25/06/20,15:00:00,00,09,1, 11.9,1,1, 16.895, 10717.109, 420.498, 52918.950 25/06/20,15:00:00,01,09,1, 11.9,1,1, 16.895, 10717.106, 420.497, 52918.908 25/06/20,15:00:00,02,09,1, 11.9,1,1, 16.895, 10717.115, 420.262, 52917.844 25/06/20,15:00:00,03,09,1, 11.9,1,1, 16.895, 10717.107, 420.203, 52917.794 25/06/20,15:00:00,04,09,1, 11.9,1,1, 16.895, 10717.103, 420.210, 52917.789 25/06/20,15:00:00,05,09,1, 11.9,1,1, 16.895, 10717.060, 420.238, 52917.964 25/06/20,15:00:00,06,09,1, 11.9,1,1, 16.895, 10717.049, 420.208, 52917.700 25/06/20,15:00:00,07,09,1, 11.9,1,1, 16.895, 10717.033, 420.228, 52917.768 25/06/20,15:00:00,08,09,1, 11.9,1,1, 16.895, 10717.045, 420.196, 52917.708 25/06/20,15:00:00,09,09,1, 11.9,1,1, 16.895, 10717.061, 420.180, 52917.703 25/06/20,15:00:00,10,09,1, 11.9,1,1, 16.895, 10717.034, 420.209, 52917.757 25/06/20,15:00:00,11,09,1, 11.9,1,1, 16.895, 10717.028, 420.207, 52917.765 25/06/20,15:00:00,12,09,1, 11.9,1,1, 16.895, 10717.048, 420.178, 52917.778 25/06/20,15:00:00,13,09,1, 11.9,1,1, 16.895, 10717.054, 420.191, 52917.663 25/06/20,15:00:00,14,09,1, 11.9,1,1, 16.895, 10717.030, 420.213, 52917.783 25/06/20,15:00:00,15,09,1, 11.9,1,1, 16.895, 10717.018, 420.214, 52917.765 25/06/20,15:00:00,16,09,1, 11.9,1,1, 16.895, 10717.017, 420.192, 52917.694 25/06/20,15:00:00,17,09,1, 11.9,1,1, 16.895, 10717.020, 420.189, 52917.735 25/06/20,15:00:00,18,09,1, 11.9,1,1, 16.895, 10717.023, 420.211, 52917.719 25/06/20,15:00:00,19,09,1, 11.9,1,1, 16.895, 10716.996, 420.184, 52917.679 25/06/20,15:00:01,00,10,1, 12.0,1,1, 16.897, 10716.993, 420.184, 52917.679 25/06/20,15:00:01,01,10,1, 12.0,1,1, 16.897, 10717.001, 420.182, 52917.711 25/06/20,15:00:01,02,10,1, 12.0,1,1, 16.897, 10716.978, 420.167, 52917.751 25/06/20,15:00:01,03,10,1, 12.0,1,1, 16.897, 10716.968, 420.194, 52917.656 25/06/20,15:00:01,04,10,1, 12.0,1,1, 16.897, 10716.978, 420.182, 52917.733 25/06/20,15:00:01,05,10,1, 12.0,1,1, 16.897, 10716.973, 420.186, 52917.675 25/06/20,15:00:01,06,10,1, 12.0,1,1, 16.897, 10716.938, 420.197, 52917.722 25/06/20,15:00:01,07,10,1, 12.0,1,1, 16.897, 10716.968, 420.174, 52917.676 25/06/20,15:00:01,08,10,1, 12.0,1,1, 16.897, 10716.954, 420.184, 52917.674 25/06/20,15:00:01,09,10,1, 12.0,1,1, 16.897, 10716.928, 420.183, 52917.654 25/06/20,15:00:01,10,10,1, 12.0,1,1, 16.897, 10716.947, 420.168, 52917.643 25/06/20,15:00:01,11,10,1, 12.0,1,1, 16.897, 10716.938, 420.178, 52917.731 25/06/20,15:00:01,12,10,1, 12.0,1,1, 16.897, 10716.922, 420.158, 52917.701 25/06/20,15:00:01,13,10,1, 12.0,1,1, 16.897, 10716.932, 420.175, 52917.614 25/06/20,15:00:01,14,10,1, 12.0,1,1, 16.897, 10716.914, 420.199, 52917.646 25/06/20,15:00:01,15,10,1, 12.0,1,1, 16.897, 10716.914, 420.200, 52917.681 25/06/20,15:00:01,16,10,1, 12.0,1,1, 16.897, 10716.887, 420.184, 52917.641 25/06/20,15:00:01,17,10,1, 12.0,1,1, 16.897, 10716.891, 420.158, 52917.662 25/06/20,15:00:01,18,10,1, 12.0,1,1, 16.897, 10716.885, 420.167, 52917.594 25/06/20,15:00:01,19,10,1, 12.0,1,1, 16.897, 10716.865, 420.169, 52917.667 25/06/20,15:00:02,00,09,1, 11.9,1,1, 16.892, 10716.859, 420.169, 52917.667 25/06/20,15:00:02,01,09,1, 11.9,1,1, 16.892, 10716.879, 420.168, 52917.600 25/06/20,15:00:02,02,09,1, 11.9,1,1, 16.892, 10716.875, 420.157, 52917.606 25/06/20,15:00:02,03,09,1, 11.9,1,1, 16.892, 10716.866, 420.147, 52917.611 25/06/20,15:00:02,04,09,1, 11.9,1,1, 16.892, 10716.849, 420.158, 52917.659 25/06/20,15:00:02,05,09,1, 11.9,1,1, 16.892, 10716.840, 420.176, 52917.630 25/06/20,15:00:02,06,09,1, 11.9,1,1, 16.892, 10716.823, 420.159, 52917.442 25/06/20,15:00:02,07,09,1, 11.9,1,1, 16.892, 10716.844, 420.124, 52917.662 25/06/20,15:00:02,08,09,1, 11.9,1,1, 16.892, 10716.853, 420.146, 52917.543 25/06/20,15:00:02,09,09,1, 11.9,1,1, 16.892, 10716.841, 420.144, 52917.631 25/06/20,15:00:02,10,09,1, 11.9,1,1, 16.892, 10716.829, 420.140, 52917.565 25/06/20,15:00:02,11,09,1, 11.9,1,1, 16.892, 10716.806, 420.135, 52917.600 25/06/20,15:00:02,12,09,1, 11.9,1,1, 16.892, 10716.829, 420.106, 52917.597 25/06/20,15:00:02,13,09,1, 11.9,1,1, 16.892, 10716.805, 420.120, 52917.561 25/06/20,15:00:02,14,09,1, 11.9,1,1, 16.892, 10716.825, 420.150, 52917.567 25/06/20,15:00:02,15,09,1, 11.9,1,1, 16.892, 10716.792, 420.147, 52917.823 25/06/20,15:00:02,16,09,1, 11.9,1,1, 16.892, 10716.808, 420.108, 52917.491 25/06/20,15:00:02,17,09,1, 11.9,1,1, 16.892, 10716.763, 420.138, 52917.570 25/06/20,15:00:02,18,09,1, 11.9,1,1, 16.892, 10716.753, 420.114, 52917.487 25/06/20,15:00:02,19,09,1, 11.9,1,1, 16.892, 10716.758, 420.133, 52917.618 25/06/20,15:00:03,00,10,1, 11.9,1,1, 16.893, 10716.751, 420.133, 52917.618 25/06/20,15:00:03,01,10,1, 11.9,1,1, 16.893, 10716.752, 420.131, 52917.529 25/06/20,15:00:03,02,10,1, 11.9,1,1, 16.893, 10716.739, 420.116, 52917.557 25/06/20,15:00:03,03,10,1, 11.9,1,1, 16.893, 10716.734, 420.112, 52917.516 25/06/20,15:00:03,04,10,1, 11.9,1,1, 16.893, 10716.694, 420.126, 52917.550 25/06/20,15:00:03,05,10,1, 11.9,1,1, 16.893, 10716.704, 420.104, 52917.529 25/06/20,15:00:03,06,10,1, 11.9,1,1, 16.893, 10716.698, 420.086, 52917.519 25/06/20,15:00:03,07,10,1, 11.9,1,1, 16.893, 10716.698, 420.096, 52917.559 25/06/20,15:00:03,08,10,1, 11.9,1,1, 16.893, 10716.676, 420.085, 52917.552 25/06/20,15:00:03,09,10,1, 11.9,1,1, 16.893, 10716.675, 420.068, 52917.484 25/06/20,15:00:03,10,10,1, 11.9,1,1, 16.893, 10716.681, 420.082, 52917.508 25/06/20,15:00:03,11,10,1, 11.9,1,1, 16.893, 10716.650, 420.091, 52917.546 25/06/20,15:00:03,12,10,1, 11.9,1,1, 16.893, 10716.657, 420.079, 52917.583 25/06/20,15:00:03,13,10,1, 11.9,1,1, 16.893, 10716.655, 420.087, 52917.555 25/06/20,15:00:03,14,10,1, 11.9,1,1, 16.893, 10716.647, 420.056, 52917.548 25/06/20,15:00:03,15,10,1, 11.9,1,1, 16.893, 10716.655, 420.077, 52917.544 25/06/20,15:00:03,16,10,1, 11.9,1,1, 16.893, 10716.615, 420.075, 52917.527 25/06/20,15:00:03,17,10,1, 11.9,1,1, 16.893, 10716.608, 420.086, 52917.513 25/06/20,15:00:03,18,10,1, 11.9,1,1, 16.893, 10716.625, 420.080, 52917.518 25/06/20,15:00:03,19,10,1, 11.9,1,1, 16.893, 10716.621, 420.061, 52917.447 25/06/20,15:00:04,00,11,1, 11.9,1,1, 16.889, 10716.617, 420.061, 52917.447 25/06/20,15:00:04,01,11,1, 11.9,1,1, 16.889, 10716.580, 420.050, 52917.467 25/06/20,15:00:04,02,11,1, 11.9,1,1, 16.889, 10716.599, 420.043, 52917.498 25/06/20,15:00:04,03,11,1, 11.9,1,1, 16.889, 10716.586, 420.053, 52917.434 25/06/20,15:00:04,04,11,1, 11.9,1,1, 16.889, 10716.551, 420.046, 52917.465 25/06/20,15:00:04,05,11,1, 11.9,1,1, 16.889, 10716.541, 420.018, 52917.415 25/06/20,15:00:04,06,11,1, 11.9,1,1, 16.889, 10716.534, 420.044, 52917.469 25/06/20,15:00:04,07,11,1, 11.9,1,1, 16.889, 10716.573, 420.054, 52917.418 25/06/20,15:00:04,08,11,1, 11.9,1,1, 16.889, 10716.528, 420.045, 52917.498 25/06/20,15:00:04,09,11,1, 11.9,1,1, 16.889, 10716.530, 420.027, 52917.447 25/06/20,15:00:04,10,11,1, 11.9,1,1, 16.889, 10716.524, 420.024, 52917.500 25/06/20,15:00:04,11,11,1, 11.9,1,1, 16.889, 10716.513, 420.046, 52917.531 25/06/20,15:00:04,12,11,1, 11.9,1,1, 16.889, 10716.509, 420.034, 52917.378 25/06/20,15:00:04,13,11,1, 11.9,1,1, 16.889, 10716.526, 420.040, 52917.465 25/06/20,15:00:04,14,11,1, 11.9,1,1, 16.889, 10716.476, 420.020, 52917.457 25/06/20,15:00:04,15,11,1, 11.9,1,1, 16.889, 10716.498, 420.017, 52917.433 25/06/20,15:00:04,16,11,1, 11.9,1,1, 16.889, 10716.485, 420.017, 52917.380 25/06/20,15:00:04,17,11,1, 11.9,1,1, 16.889, 10716.482, 420.018, 52917.441 25/06/20,15:00:04,18,11,1, 11.9,1,1, 16.889, 10716.462, 420.021, 52917.441 25/06/20,15:00:04,19,11,1, 11.9,1,1, 16.889, 10716.462, 419.998, 52917.392 25/06/20,15:00:05,00,09,1, 12.0,1,1, 16.890, 10716.459, 419.998, 52917.392 25/06/20,15:00:05,01,09,1, 12.0,1,1, 16.890, 10716.454, 420.016, 52917.378 25/06/20,15:00:05,02,09,1, 12.0,1,1, 16.890, 10716.455, 419.996, 52917.369 25/06/20,15:00:05,03,09,1, 12.0,1,1, 16.890, 10716.438, 419.990, 52917.429 25/06/20,15:00:05,04,09,1, 12.0,1,1, 16.890, 10716.413, 419.994, 52917.375 25/06/20,15:00:05,05,09,1, 12.0,1,1, 16.890, 10716.425, 420.001, 52917.428 25/06/20,15:00:05,06,09,1, 12.0,1,1, 16.890, 10716.381, 419.992, 52917.448 25/06/20,15:00:05,07,09,1, 12.0,1,1, 16.890, 10716.395, 419.966, 52917.397 25/06/20,15:00:05,08,09,1, 12.0,1,1, 16.890, 10716.396, 419.988, 52917.365 25/06/20,15:00:05,09,09,1, 12.0,1,1, 16.890, 10716.385, 419.971, 52917.327 25/06/20,15:00:05,10,09,1, 12.0,1,1, 16.890, 10716.383, 419.970, 52917.296 25/06/20,15:00:05,11,09,1, 12.0,1,1, 16.890, 10716.393, 419.976, 52917.346 25/06/20,15:00:05,12,09,1, 12.0,1,1, 16.890, 10716.386, 419.980, 52917.360 25/06/20,15:00:05,13,09,1, 12.0,1,1, 16.890, 10716.369, 419.968, 52917.363 25/06/20,15:00:05,14,09,1, 12.0,1,1, 16.890, 10716.341, 419.967, 52917.361 25/06/20,15:00:05,15,09,1, 12.0,1,1, 16.890, 10716.351, 419.971, 52917.347 25/06/20,15:00:05,16,09,1, 12.0,1,1, 16.890, 10716.356, 419.958, 52917.369 25/06/20,15:00:05,17,09,1, 12.0,1,1, 16.890, 10716.364, 419.932, 52917.330 25/06/20,15:00:05,18,09,1, 12.0,1,1, 16.890, 10716.333, 419.960, 52917.392 25/06/20,15:00:05,19,09,1, 12.0,1,1, 16.890, 10716.308, 419.943, 52917.346 25/06/20,15:00:06,00,09,1, 11.9,1,1, 16.892, 10716.308, 419.943, 52917.346 25/06/20,15:00:06,01,09,1, 11.9,1,1, 16.892, 10716.296, 419.919, 52917.341 25/06/20,15:00:06,02,09,1, 11.9,1,1, 16.892, 10716.299, 419.933, 52917.274 25/06/20,15:00:06,03,09,1, 11.9,1,1, 16.892, 10716.289, 419.925, 52917.300 25/06/20,15:00:06,04,09,1, 11.9,1,1, 16.892, 10716.280, 419.939, 52917.300 25/06/20,15:00:06,05,09,1, 11.9,1,1, 16.892, 10716.258, 419.947, 52917.313 25/06/20,15:00:06,06,09,1, 11.9,1,1, 16.892, 10716.281, 419.901, 52917.288 25/06/20,15:00:06,07,09,1, 11.9,1,1, 16.892, 10716.255, 419.900, 52917.286 25/06/20,15:00:06,08,09,1, 11.9,1,1, 16.892, 10716.266, 419.916, 52917.278 25/06/20,15:00:06,09,09,1, 11.9,1,1, 16.892, 10716.260, 419.910, 52917.270 25/06/20,15:00:06,10,09,1, 11.9,1,1, 16.892, 10716.243, 419.888, 52917.235 25/06/20,15:00:06,11,09,1, 11.9,1,1, 16.892, 10716.207, 419.915, 52917.305 25/06/20,15:00:06,12,09,1, 11.9,1,1, 16.892, 10716.217, 419.900, 52917.338 25/06/20,15:00:06,13,09,1, 11.9,1,1, 16.892, 10716.201, 419.900, 52917.255 25/06/20,15:00:06,14,09,1, 11.9,1,1, 16.892, 10716.178, 419.894, 52917.303 25/06/20,15:00:06,15,09,1, 11.9,1,1, 16.892, 10716.212, 419.905, 52917.272 25/06/20,15:00:06,16,09,1, 11.9,1,1, 16.892, 10716.170, 419.885, 52917.279 25/06/20,15:00:06,17,09,1, 11.9,1,1, 16.892, 10716.176, 419.869, 52917.277 25/06/20,15:00:06,18,09,1, 11.9,1,1, 16.892, 10716.163, 419.885, 52917.320 25/06/20,15:00:06,19,09,1, 11.9,1,1, 16.892, 10716.167, 419.875, 52917.265 25/06/20,15:00:07,00,09,1, 11.9,1,1, 16.896, 10716.166, 419.875, 52917.265 25/06/20,15:00:07,01,09,1, 11.9,1,1, 16.896, 10716.150, 419.866, 52917.261 25/06/20,15:00:07,02,09,1, 11.9,1,1, 16.896, 10716.160, 419.887, 52917.236 25/06/20,15:00:07,03,09,1, 11.9,1,1, 16.896, 10716.126, 419.884, 52917.281 25/06/20,15:00:07,04,09,1, 11.9,1,1, 16.896, 10716.129, 419.851, 52917.273 25/06/20,15:00:07,05,09,1, 11.9,1,1, 16.896, 10716.134, 419.852, 52917.222 25/06/20,15:00:07,06,09,1, 11.9,1,1, 16.896, 10716.105, 419.841, 52917.243 25/06/20,15:00:07,07,09,1, 11.9,1,1, 16.896, 10716.097, 419.845, 52917.246 25/06/20,15:00:07,08,09,1, 11.9,1,1, 16.896, 10716.111, 419.842, 52917.191 25/06/20,15:00:07,09,09,1, 11.9,1,1, 16.896, 10716.081, 419.835, 52917.210 25/06/20,15:00:07,10,09,1, 11.9,1,1, 16.896, 10716.075, 419.846, 52917.182 25/06/20,15:00:07,11,09,1, 11.9,1,1, 16.896, 10716.087, 419.851, 52917.200 25/06/20,15:00:07,12,09,1, 11.9,1,1, 16.896, 10716.055, 419.818, 52917.206 25/06/20,15:00:07,13,09,1, 11.9,1,1, 16.896, 10716.072, 419.819, 52917.206 25/06/20,15:00:07,14,09,1, 11.9,1,1, 16.896, 10716.086, 419.820, 52917.195 25/06/20,15:00:07,15,09,1, 11.9,1,1, 16.896, 10716.069, 419.827, 52917.148 25/06/20,15:00:07,16,09,1, 11.9,1,1, 16.896, 10716.036, 419.817, 52917.208 25/06/20,15:00:07,17,09,1, 11.9,1,1, 16.896, 10716.051, 419.794, 52917.218 25/06/20,15:00:07,18,09,1, 11.9,1,1, 16.896, 10716.038, 419.803, 52917.216 25/06/20,15:00:07,19,09,1, 11.9,1,1, 16.896, 10716.041, 419.813, 52917.169 25/06/20,15:00:08,00,09,1, 11.9,1,1, 16.891, 10716.033, 419.813, 52917.169 25/06/20,15:00:08,01,09,1, 11.9,1,1, 16.891, 10716.039, 419.779, 52917.193 25/06/20,15:00:08,02,09,1, 11.9,1,1, 16.891, 10716.023, 419.780, 52917.178 25/06/20,15:00:08,03,09,1, 11.9,1,1, 16.891, 10716.027, 419.784, 52917.189 25/06/20,15:00:08,04,09,1, 11.9,1,1, 16.891, 10716.004, 419.782, 52917.187 25/06/20,15:00:08,05,09,1, 11.9,1,1, 16.891, 10715.996, 419.754, 52917.202 25/06/20,15:00:08,06,09,1, 11.9,1,1, 16.891, 10715.977, 419.774, 52917.193 25/06/20,15:00:08,07,09,1, 11.9,1,1, 16.891, 10715.994, 419.775, 52917.159 25/06/20,15:00:08,08,09,1, 11.9,1,1, 16.891, 10715.959, 419.762, 52917.198 25/06/20,15:00:08,09,09,1, 11.9,1,1, 16.891, 10715.972, 419.757, 52917.090 25/06/20,15:00:08,10,09,1, 11.9,1,1, 16.891, 10715.959, 419.789, 52917.134 25/06/20,15:00:08,11,09,1, 11.9,1,1, 16.891, 10715.962, 419.801, 52917.202 25/06/20,15:00:08,12,09,1, 11.9,1,1, 16.891, 10715.978, 419.766, 52917.174 25/06/20,15:00:08,13,09,1, 11.9,1,1, 16.891, 10715.978, 419.757, 52917.119 25/06/20,15:00:08,14,09,1, 11.9,1,1, 16.891, 10715.941, 419.740, 52917.074 25/06/20,15:00:08,15,09,1, 11.9,1,1, 16.891, 10715.943, 419.741, 52917.061 25/06/20,15:00:08,16,09,1, 11.9,1,1, 16.891, 10715.937, 419.752, 52917.123 25/06/20,15:00:08,17,09,1, 11.9,1,1, 16.891, 10715.939, 419.760, 52917.074 25/06/20,15:00:08,18,09,1, 11.9,1,1, 16.891, 10715.944, 419.759, 52917.120 25/06/20,15:00:08,19,09,1, 11.9,1,1, 16.891, 10715.916, 419.753, 52917.097 25/06/20,15:00:09,00,08,1, 12.0,1,1, 16.892, 10715.916, 419.753, 52917.097 25/06/20,15:00:09,01,08,1, 12.0,1,1, 16.892, 10715.915, 419.756, 52917.097 25/06/20,15:00:09,02,08,1, 12.0,1,1, 16.892, 10715.895, 419.731, 52917.129 25/06/20,15:00:09,03,08,1, 12.0,1,1, 16.892, 10715.879, 419.729, 52917.094 25/06/20,15:00:09,04,08,1, 12.0,1,1, 16.892, 10715.893, 419.737, 52917.133 25/06/20,15:00:09,05,08,1, 12.0,1,1, 16.892, 10715.894, 419.696, 52917.096 25/06/20,15:00:09,06,08,1, 12.0,1,1, 16.892, 10715.874, 419.723, 52917.109 25/06/20,15:00:09,07,08,1, 12.0,1,1, 16.892, 10715.871, 419.701, 52917.086 25/06/20,15:00:09,08,08,1, 12.0,1,1, 16.892, 10715.884, 419.703, 52917.080 25/06/20,15:00:09,09,08,1, 12.0,1,1, 16.892, 10715.846, 419.698, 52917.076 25/06/20,15:00:09,10,08,1, 12.0,1,1, 16.892, 10715.877, 419.697, 52917.045 25/06/20,15:00:09,11,08,1, 12.0,1,1, 16.892, 10715.864, 419.697, 52917.074 25/06/20,15:00:09,12,08,1, 12.0,1,1, 16.892, 10715.848, 419.698, 52917.022 25/06/20,15:00:09,13,08,1, 12.0,1,1, 16.892, 10715.824, 419.687, 52917.063 25/06/20,15:00:09,14,08,1, 12.0,1,1, 16.892, 10715.825, 419.685, 52917.076 25/06/20,15:00:09,15,08,1, 12.0,1,1, 16.892, 10715.829, 419.680, 52917.129 25/06/20,15:00:09,16,08,1, 12.0,1,1, 16.892, 10715.831, 419.676, 52917.011 25/06/20,15:00:09,17,08,1, 12.0,1,1, 16.892, 10715.803, 419.698, 52917.078 25/06/20,15:00:09,18,08,1, 12.0,1,1, 16.892, 10715.820, 419.695, 52917.022 25/06/20,15:00:09,19,08,1, 12.0,1,1, 16.892, 10715.816, 419.662, 52917.016 25/06/20,15:00:10,00,08,1, 11.9,1,1, 16.894, 10715.816, 419.662, 52917.016 25/06/20,15:00:10,01,08,1, 11.9,1,1, 16.894, 10715.800, 419.669, 52916.962 25/06/20,15:00:10,02,08,1, 11.9,1,1, 16.894, 10715.801, 419.682, 52916.994 25/06/20,15:00:10,03,08,1, 11.9,1,1, 16.894, 10715.789, 419.691, 52917.028 25/06/20,15:00:10,04,08,1, 11.9,1,1, 16.894, 10715.796, 419.651, 52917.065 25/06/20,15:00:10,05,08,1, 11.9,1,1, 16.894, 10715.770, 419.651, 52917.017 25/06/20,15:00:10,06,08,1, 11.9,1,1, 16.894, 10715.788, 419.666, 52917.056 25/06/20,15:00:10,07,08,1, 11.9,1,1, 16.894, 10715.763, 419.632, 52917.029 25/06/20,15:00:10,08,08,1, 11.9,1,1, 16.894, 10715.762, 419.659, 52916.969 25/06/20,15:00:10,09,08,1, 11.9,1,1, 16.894, 10715.776, 419.642, 52917.001 25/06/20,15:00:10,10,08,1, 11.9,1,1, 16.894, 10715.737, 419.621, 52917.085 25/06/20,15:00:10,11,08,1, 11.9,1,1, 16.894, 10715.734, 419.647, 52917.001 25/06/20,15:00:10,12,08,1, 11.9,1,1, 16.894, 10715.739, 419.601, 52916.947 25/06/20,15:00:10,13,08,1, 11.9,1,1, 16.894, 10715.736, 419.615, 52917.002 25/06/20,15:00:10,14,08,1, 11.9,1,1, 16.894, 10715.751, 419.610, 52916.931 25/06/20,15:00:10,15,08,1, 11.9,1,1, 16.894, 10715.724, 419.613, 52917.010 25/06/20,15:00:10,16,08,1, 11.9,1,1, 16.894, 10715.747, 419.619, 52917.016 25/06/20,15:00:10,17,08,1, 11.9,1,1, 16.894, 10715.695, 419.611, 52916.962 25/06/20,15:00:10,18,08,1, 11.9,1,1, 16.894, 10715.695, 419.591, 52916.913 25/06/20,15:00:10,19,08,1, 11.9,1,1, 16.894, 10715.699, 419.600, 52916.957 25/06/20,15:00:11,00,08,1, 11.9,1,1, 16.894, 10715.699, 419.600, 52916.957 25/06/20,15:00:11,01,08,1, 11.9,1,1, 16.894, 10715.690, 419.588, 52916.946 25/06/20,15:00:11,02,08,1, 11.9,1,1, 16.894, 10715.680, 419.606, 52916.986 25/06/20,15:00:11,03,08,1, 11.9,1,1, 16.894, 10715.684, 419.595, 52916.990 25/06/20,15:00:11,04,08,1, 11.9,1,1, 16.894, 10715.669, 419.591, 52916.947 25/06/20,15:00:11,05,08,1, 11.9,1,1, 16.894, 10715.672, 419.599, 52916.918 25/06/20,15:00:11,06,08,1, 11.9,1,1, 16.894, 10715.659, 419.587, 52916.917 25/06/20,15:00:11,07,08,1, 11.9,1,1, 16.894, 10715.669, 419.589, 52916.965 25/06/20,15:00:11,08,08,1, 11.9,1,1, 16.894, 10715.693, 419.586, 52916.893 25/06/20,15:00:11,09,08,1, 11.9,1,1, 16.894, 10715.647, 419.559, 52916.964 25/06/20,15:00:11,10,08,1, 11.9,1,1, 16.894, 10715.643, 419.553, 52916.869 25/06/20,15:00:11,11,08,1, 11.9,1,1, 16.894, 10715.652, 419.517, 52916.857 25/06/20,15:00:11,12,08,1, 11.9,1,1, 16.894, 10715.654, 419.555, 52916.884 25/06/20,15:00:11,13,08,1, 11.9,1,1, 16.894, 10715.646, 419.554, 52916.869 25/06/20,15:00:11,14,08,1, 11.9,1,1, 16.894, 10715.618, 419.531, 52916.900 25/06/20,15:00:11,15,08,1, 11.9,1,1, 16.894, 10715.621, 419.536, 52916.871 25/06/20,15:00:11,16,08,1, 11.9,1,1, 16.894, 10715.616, 419.552, 52916.950 25/06/20,15:00:11,17,08,1, 11.9,1,1, 16.894, 10715.608, 419.547, 52916.921 25/06/20,15:00:11,18,08,1, 11.9,1,1, 16.894, 10715.600, 419.556, 52916.935 25/06/20,15:00:11,19,08,1, 11.9,1,1, 16.894, 10715.607, 419.536, 52916.881 25/06/20,15:00:12,00,08,1, 11.9,1,1, 16.892, 10715.599, 419.536, 52916.881 25/06/20,15:00:12,01,08,1, 11.9,1,1, 16.892, 10715.613, 419.514, 52916.917 25/06/20,15:00:12,02,08,1, 11.9,1,1, 16.892, 10715.580, 419.514, 52916.895 25/06/20,15:00:12,03,08,1, 11.9,1,1, 16.892, 10715.556, 419.520, 52916.921 25/06/20,15:00:12,04,08,1, 11.9,1,1, 16.892, 10715.572, 419.515, 52916.886 25/06/20,15:00:12,05,08,1, 11.9,1,1, 16.892, 10715.580, 419.509, 52916.877 25/06/20,15:00:12,06,08,1, 11.9,1,1, 16.892, 10715.556, 419.497, 52916.852 25/06/20,15:00:12,07,08,1, 11.9,1,1, 16.892, 10715.563, 419.486, 52916.830 25/06/20,15:00:12,08,08,1, 11.9,1,1, 16.892, 10715.557, 419.501, 52916.886 25/06/20,15:00:12,09,08,1, 11.9,1,1, 16.892, 10715.531, 419.496, 52916.819 25/06/20,15:00:12,10,08,1, 11.9,1,1, 16.892, 10715.526, 419.479, 52916.874 25/06/20,15:00:12,11,08,1, 11.9,1,1, 16.892, 10715.532, 419.478, 52916.835 25/06/20,15:00:12,12,08,1, 11.9,1,1, 16.892, 10715.521, 419.477, 52916.761 25/06/20,15:00:12,13,08,1, 11.9,1,1, 16.892, 10715.533, 419.501, 52916.853 25/06/20,15:00:12,14,08,1, 11.9,1,1, 16.892, 10715.499, 419.458, 52916.774 25/06/20,15:00:12,15,08,1, 11.9,1,1, 16.892, 10715.530, 419.461, 52916.857 25/06/20,15:00:12,16,08,1, 11.9,1,1, 16.892, 10715.484, 419.459, 52916.868 25/06/20,15:00:12,17,08,1, 11.9,1,1, 16.892, 10715.509, 419.451, 52916.834 25/06/20,15:00:12,18,08,1, 11.9,1,1, 16.892, 10715.510, 419.457, 52916.805 25/06/20,15:00:12,19,08,1, 11.9,1,1, 16.892, 10715.488, 419.459, 52916.853 25/06/20,15:00:13,00,08,1, 11.9,1,1, 16.892, 10715.482, 419.459, 52916.853 25/06/20,15:00:13,01,08,1, 11.9,1,1, 16.892, 10715.476, 419.447, 52916.731 25/06/20,15:00:13,02,08,1, 11.9,1,1, 16.892, 10715.488, 419.441, 52916.801 25/06/20,15:00:13,03,08,1, 11.9,1,1, 16.892, 10715.491, 419.425, 52916.844 25/06/20,15:00:13,04,08,1, 11.9,1,1, 16.892, 10715.482, 419.444, 52916.817 25/06/20,15:00:13,05,08,1, 11.9,1,1, 16.892, 10715.468, 419.434, 52916.863 25/06/20,15:00:13,06,08,1, 11.9,1,1, 16.892, 10715.466, 419.414, 52916.801 25/06/20,15:00:13,07,08,1, 11.9,1,1, 16.892, 10715.475, 419.442, 52916.835 25/06/20,15:00:13,08,08,1, 11.9,1,1, 16.892, 10715.456, 419.404, 52916.770 25/06/20,15:00:13,09,08,1, 11.9,1,1, 16.892, 10715.442, 419.402, 52916.800 25/06/20,15:00:13,10,08,1, 11.9,1,1, 16.892, 10715.461, 419.394, 52916.710 25/06/20,15:00:13,11,08,1, 11.9,1,1, 16.892, 10715.437, 419.394, 52916.708 25/06/20,15:00:13,12,08,1, 11.9,1,1, 16.892, 10715.453, 419.359, 52916.710 25/06/20,15:00:13,13,08,1, 11.9,1,1, 16.892, 10715.442, 419.380, 52916.721 25/06/20,15:00:13,14,08,1, 11.9,1,1, 16.892, 10715.434, 419.397, 52916.711 25/06/20,15:00:13,15,08,1, 11.9,1,1, 16.892, 10715.415, 419.389, 52916.813 25/06/20,15:00:13,16,08,1, 11.9,1,1, 16.892, 10715.431, 419.370, 52916.742 25/06/20,15:00:13,17,08,1, 11.9,1,1, 16.892, 10715.404, 419.360, 52916.739 25/06/20,15:00:13,18,08,1, 11.9,1,1, 16.892, 10715.403, 419.366, 52916.680 25/06/20,15:00:13,19,08,1, 11.9,1,1, 16.892, 10715.430, 419.358, 52916.762 25/06/20,15:00:14,00,08,1, 11.9,1,1, 16.894, 10715.424, 419.358, 52916.762 25/06/20,15:00:14,01,08,1, 11.9,1,1, 16.894, 10715.416, 419.345, 52916.687 25/06/20,15:00:14,02,08,1, 11.9,1,1, 16.894, 10715.366, 419.354, 52916.671 25/06/20,15:00:14,03,08,1, 11.9,1,1, 16.894, 10715.377, 419.344, 52916.672 25/06/20,15:00:14,04,08,1, 11.9,1,1, 16.894, 10715.355, 419.348, 52916.747 25/06/20,15:00:14,05,08,1, 11.9,1,1, 16.894, 10715.368, 419.332, 52916.780 25/06/20,15:00:14,06,08,1, 11.9,1,1, 16.894, 10715.368, 419.351, 52916.730 25/06/20,15:00:14,07,08,1, 11.9,1,1, 16.894, 10715.385, 419.313, 52916.586 25/06/20,15:00:14,08,08,1, 11.9,1,1, 16.894, 10715.361, 419.346, 52916.741 25/06/20,15:00:14,09,08,1, 11.9,1,1, 16.894, 10715.376, 419.298, 52916.713 25/06/20,15:00:14,10,08,1, 11.9,1,1, 16.894, 10715.347, 419.299, 52916.639 25/06/20,15:00:14,11,08,1, 11.9,1,1, 16.894, 10715.347, 419.302, 52916.654 25/06/20,15:00:14,12,08,1, 11.9,1,1, 16.894, 10715.364, 419.295, 52916.696 25/06/20,15:00:14,13,08,1, 11.9,1,1, 16.894, 10715.357, 419.299, 52916.677 25/06/20,15:00:14,14,08,1, 11.9,1,1, 16.894, 10715.362, 419.302, 52916.677 25/06/20,15:00:14,15,08,1, 11.9,1,1, 16.894, 10715.336, 419.310, 52916.670 25/06/20,15:00:14,16,08,1, 11.9,1,1, 16.894, 10715.360, 419.294, 52916.656 25/06/20,15:00:14,17,08,1, 11.9,1,1, 16.894, 10715.360, 419.279, 52916.627 25/06/20,15:00:14,18,08,1, 11.9,1,1, 16.894, 10715.333, 419.271, 52916.640 25/06/20,15:00:14,19,08,1, 11.9,1,1, 16.894, 10715.361, 419.248, 52916.659 25/06/20,15:00:15,00,08,1, 11.9,1,1, 16.897, 10715.357, 419.248, 52916.659 25/06/20,15:00:15,01,08,1, 11.9,1,1, 16.897, 10715.341, 419.260, 52916.676 25/06/20,15:00:15,02,08,1, 11.9,1,1, 16.897, 10715.326, 419.231, 52916.580 25/06/20,15:00:15,03,08,1, 11.9,1,1, 16.897, 10715.322, 419.202, 52916.589 25/06/20,15:00:15,04,08,1, 11.9,1,1, 16.897, 10715.333, 419.258, 52916.667 25/06/20,15:00:15,05,08,1, 11.9,1,1, 16.897, 10715.305, 419.218, 52916.635 25/06/20,15:00:15,06,08,1, 11.9,1,1, 16.897, 10715.306, 419.210, 52916.643 25/06/20,15:00:15,07,08,1, 11.9,1,1, 16.897, 10715.292, 419.237, 52916.633 25/06/20,15:00:15,08,08,1, 11.9,1,1, 16.897, 10715.297, 419.216, 52916.625 25/06/20,15:00:15,09,08,1, 11.9,1,1, 16.897, 10715.285, 419.202, 52916.602 25/06/20,15:00:15,10,08,1, 11.9,1,1, 16.897, 10715.298, 419.202, 52916.590 25/06/20,15:00:15,11,08,1, 11.9,1,1, 16.897, 10715.283, 419.189, 52916.481 25/06/20,15:00:15,12,08,1, 11.9,1,1, 16.897, 10715.298, 419.188, 52916.571 25/06/20,15:00:15,13,08,1, 11.9,1,1, 16.897, 10715.289, 419.180, 52916.522 25/06/20,15:00:15,14,08,1, 11.9,1,1, 16.897, 10715.283, 419.186, 52916.564 25/06/20,15:00:15,15,08,1, 11.9,1,1, 16.897, 10715.295, 419.157, 52916.490 25/06/20,15:00:15,16,08,1, 11.9,1,1, 16.897, 10715.273, 419.191, 52916.529 25/06/20,15:00:15,17,08,1, 11.9,1,1, 16.897, 10715.282, 419.149, 52916.512 25/06/20,15:00:15,18,08,1, 11.9,1,1, 16.897, 10715.302, 419.166, 52916.536 25/06/20,15:00:15,19,08,1, 11.9,1,1, 16.897, 10715.271, 419.145, 52916.537 25/06/20,15:00:16,00,08,1, 12.0,1,1, 16.895, 10715.265, 419.145, 52916.537 25/06/20,15:00:16,01,08,1, 12.0,1,1, 16.895, 10715.251, 419.145, 52916.593 25/06/20,15:00:16,02,08,1, 12.0,1,1, 16.895, 10715.260, 419.118, 52916.577 25/06/20,15:00:16,03,08,1, 12.0,1,1, 16.895, 10715.258, 419.110, 52916.464 25/06/20,15:00:16,04,08,1, 12.0,1,1, 16.895, 10715.250, 419.108, 52916.518 25/06/20,15:00:16,05,08,1, 12.0,1,1, 16.895, 10715.222, 419.097, 52916.508 25/06/20,15:00:16,06,08,1, 12.0,1,1, 16.895, 10715.232, 419.119, 52916.555 25/06/20,15:00:16,07,08,1, 12.0,1,1, 16.895, 10715.218, 419.087, 52916.524 25/06/20,15:00:16,08,08,1, 12.0,1,1, 16.895, 10715.236, 419.097, 52916.535 25/06/20,15:00:16,09,08,1, 12.0,1,1, 16.895, 10715.243, 419.069, 52916.435 25/06/20,15:00:16,10,08,1, 12.0,1,1, 16.895, 10715.243, 419.064, 52916.426 25/06/20,15:00:16,11,08,1, 12.0,1,1, 16.895, 10715.224, 419.071, 52916.471 25/06/20,15:00:16,12,08,1, 12.0,1,1, 16.895, 10715.243, 419.074, 52916.433 25/06/20,15:00:16,13,08,1, 12.0,1,1, 16.895, 10715.230, 419.069, 52916.452 25/06/20,15:00:16,14,08,1, 12.0,1,1, 16.895, 10715.240, 419.062, 52916.513 25/06/20,15:00:16,15,08,1, 12.0,1,1, 16.895, 10715.215, 419.059, 52916.485 25/06/20,15:00:16,16,08,1, 12.0,1,1, 16.895, 10715.213, 419.049, 52916.498 25/06/20,15:00:16,17,08,1, 12.0,1,1, 16.895, 10715.195, 419.051, 52916.455 25/06/20,15:00:16,18,08,1, 12.0,1,1, 16.895, 10715.201, 419.067, 52916.522 25/06/20,15:00:16,19,08,1, 12.0,1,1, 16.895, 10715.216, 419.041, 52916.414 25/06/20,15:00:17,00,08,1, 11.9,1,1, 16.892, 10715.215, 419.041, 52916.414 25/06/20,15:00:17,01,08,1, 11.9,1,1, 16.892, 10715.235, 419.040, 52916.451 25/06/20,15:00:17,02,08,1, 11.9,1,1, 16.892, 10715.216, 419.027, 52916.403 25/06/20,15:00:17,03,08,1, 11.9,1,1, 16.892, 10715.214, 419.011, 52916.452 25/06/20,15:00:17,04,08,1, 11.9,1,1, 16.892, 10715.210, 419.005, 52916.452 25/06/20,15:00:17,05,08,1, 11.9,1,1, 16.892, 10715.228, 419.009, 52916.455 25/06/20,15:00:17,06,08,1, 11.9,1,1, 16.892, 10715.183, 418.984, 52916.449 25/06/20,15:00:17,07,08,1, 11.9,1,1, 16.892, 10715.163, 418.961, 52916.392 25/06/20,15:00:17,08,08,1, 11.9,1,1, 16.892, 10715.202, 418.977, 52916.385 25/06/20,15:00:17,09,08,1, 11.9,1,1, 16.892, 10715.196, 418.976, 52916.355 25/06/20,15:00:17,10,08,1, 11.9,1,1, 16.892, 10715.160, 418.964, 52916.420 25/06/20,15:00:17,11,08,1, 11.9,1,1, 16.892, 10715.174, 418.960, 52916.384 25/06/20,15:00:17,12,08,1, 11.9,1,1, 16.892, 10715.201, 418.970, 52916.433 25/06/20,15:00:17,13,08,1, 11.9,1,1, 16.892, 10715.161, 418.958, 52916.429 25/06/20,15:00:17,14,08,1, 11.9,1,1, 16.892, 10715.162, 418.930, 52916.353 25/06/20,15:00:17,15,08,1, 11.9,1,1, 16.892, 10715.159, 418.946, 52916.393 25/06/20,15:00:17,16,08,1, 11.9,1,1, 16.892, 10715.188, 418.942, 52916.342 25/06/20,15:00:17,17,08,1, 11.9,1,1, 16.892, 10715.151, 418.921, 52916.419 25/06/20,15:00:17,18,08,1, 11.9,1,1, 16.892, 10715.151, 418.889, 52916.379 25/06/20,15:00:17,19,08,1, 11.9,1,1, 16.892, 10715.161, 418.900, 52916.421 25/06/20,15:00:18,00,08,1, 12.0,1,1, 16.890, 10715.157, 418.900, 52916.421 25/06/20,15:00:18,01,08,1, 12.0,1,1, 16.890, 10715.140, 418.887, 52916.408 25/06/20,15:00:18,02,08,1, 12.0,1,1, 16.890, 10715.163, 418.875, 52916.366 25/06/20,15:00:18,03,08,1, 12.0,1,1, 16.890, 10715.150, 418.860, 52916.343 25/06/20,15:00:18,04,08,1, 12.0,1,1, 16.890, 10715.163, 418.882, 52916.328 25/06/20,15:00:18,05,08,1, 12.0,1,1, 16.890, 10715.131, 418.883, 52916.348 25/06/20,15:00:18,06,08,1, 12.0,1,1, 16.890, 10715.139, 418.871, 52916.343 25/06/20,15:00:18,07,08,1, 12.0,1,1, 16.890, 10715.149, 418.860, 52916.297 25/06/20,15:00:18,08,08,1, 12.0,1,1, 16.890, 10715.169, 418.854, 52916.280 25/06/20,15:00:18,09,08,1, 12.0,1,1, 16.890, 10715.145, 418.848, 52916.321 25/06/20,15:00:18,10,08,1, 12.0,1,1, 16.890, 10715.129, 418.828, 52916.284 25/06/20,15:00:18,11,08,1, 12.0,1,1, 16.890, 10715.141, 418.835, 52916.260 25/06/20,15:00:18,12,08,1, 12.0,1,1, 16.890, 10715.159, 418.830, 52916.259 25/06/20,15:00:18,13,08,1, 12.0,1,1, 16.890, 10715.119, 418.807, 52916.221 25/06/20,15:00:18,14,08,1, 12.0,1,1, 16.890, 10715.141, 418.804, 52916.376 25/06/20,15:00:18,15,08,1, 12.0,1,1, 16.890, 10715.113, 418.817, 52916.342 25/06/20,15:00:18,16,08,1, 12.0,1,1, 16.890, 10715.120, 418.796, 52916.232 25/06/20,15:00:18,17,08,1, 12.0,1,1, 16.890, 10715.122, 418.824, 52916.286 25/06/20,15:00:18,18,08,1, 12.0,1,1, 16.890, 10715.118, 418.781, 52916.299 25/06/20,15:00:18,19,08,1, 12.0,1,1, 16.890, 10715.100, 418.791, 52916.269 25/06/20,15:00:19,00,08,1, 11.9,1,1, 16.893, 10715.098, 418.791, 52916.269 25/06/20,15:00:19,01,08,1, 11.9,1,1, 16.893, 10715.088, 418.797, 52916.285 25/06/20,15:00:19,02,08,1, 11.9,1,1, 16.893, 10715.095, 418.771, 52916.192 25/06/20,15:00:19,03,08,1, 11.9,1,1, 16.893, 10715.105, 418.787, 52916.279 25/06/20,15:00:19,04,08,1, 11.9,1,1, 16.893, 10715.088, 418.757, 52916.195 25/06/20,15:00:19,05,08,1, 11.9,1,1, 16.893, 10715.119, 418.739, 52916.215 25/06/20,15:00:19,06,08,1, 11.9,1,1, 16.893, 10715.066, 418.771, 52916.282 25/06/20,15:00:19,07,08,1, 11.9,1,1, 16.893, 10715.083, 418.732, 52916.172 25/06/20,15:00:19,08,08,1, 11.9,1,1, 16.893, 10715.068, 418.749, 52916.270 25/06/20,15:00:19,09,08,1, 11.9,1,1, 16.893, 10715.071, 418.752, 52916.275 25/06/20,15:00:19,10,08,1, 11.9,1,1, 16.893, 10715.082, 418.710, 52916.186 25/06/20,15:00:19,11,08,1, 11.9,1,1, 16.893, 10715.065, 418.718, 52916.174 25/06/20,15:00:19,12,08,1, 11.9,1,1, 16.893, 10715.043, 418.720, 52916.258 25/06/20,15:00:19,13,08,1, 11.9,1,1, 16.893, 10715.037, 418.711, 52916.274 25/06/20,15:00:19,14,08,1, 11.9,1,1, 16.893, 10715.047, 418.715, 52916.221 25/06/20,15:00:19,15,08,1, 11.9,1,1, 16.893, 10715.037, 418.716, 52916.229 25/06/20,15:00:19,16,08,1, 11.9,1,1, 16.893, 10715.048, 418.700, 52916.156 25/06/20,15:00:19,17,08,1, 11.9,1,1, 16.893, 10715.034, 418.686, 52916.190 25/06/20,15:00:19,18,08,1, 11.9,1,1, 16.893, 10715.033, 418.676, 52916.128 25/06/20,15:00:19,19,08,1, 11.9,1,1, 16.893, 10715.039, 418.681, 52916.148 25/06/20,15:00:20,00,08,1, 11.9,1,1, 16.894, 10715.032, 418.681, 52916.148 25/06/20,15:00:20,01,08,1, 11.9,1,1, 16.894, 10715.006, 418.650, 52916.182 25/06/20,15:00:20,02,08,1, 11.9,1,1, 16.894, 10715.020, 418.658, 52916.150 25/06/20,15:00:20,03,08,1, 11.9,1,1, 16.894, 10715.008, 418.661, 52916.101 25/06/20,15:00:20,04,08,1, 11.9,1,1, 16.894, 10715.006, 418.634, 52916.215 25/06/20,15:00:20,05,08,1, 11.9,1,1, 16.894, 10715.031, 418.651, 52916.098 25/06/20,15:00:20,06,08,1, 11.9,1,1, 16.894, 10714.997, 418.609, 52916.080 25/06/20,15:00:20,07,08,1, 11.9,1,1, 16.894, 10714.990, 418.635, 52916.182 25/06/20,15:00:20,08,08,1, 11.9,1,1, 16.894, 10715.005, 418.618, 52916.120 25/06/20,15:00:20,09,08,1, 11.9,1,1, 16.894, 10714.998, 418.622, 52916.198 25/06/20,15:00:20,10,08,1, 11.9,1,1, 16.894, 10714.968, 418.613, 52916.181 25/06/20,15:00:20,11,08,1, 11.9,1,1, 16.894, 10714.996, 418.607, 52916.166 25/06/20,15:00:20,12,08,1, 11.9,1,1, 16.894, 10714.997, 418.611, 52916.110 25/06/20,15:00:20,13,08,1, 11.9,1,1, 16.894, 10714.992, 418.594, 52916.090 25/06/20,15:00:20,14,08,1, 11.9,1,1, 16.894, 10714.980, 418.587, 52916.106 25/06/20,15:00:20,15,08,1, 11.9,1,1, 16.894, 10714.970, 418.570, 52916.069 25/06/20,15:00:20,16,08,1, 11.9,1,1, 16.894, 10715.001, 418.581, 52916.092 25/06/20,15:00:20,17,08,1, 11.9,1,1, 16.894, 10714.973, 418.565, 52916.064 25/06/20,15:00:20,18,08,1, 11.9,1,1, 16.894, 10714.967, 418.578, 52916.143 25/06/20,15:00:20,19,08,1, 11.9,1,1, 16.894, 10714.957, 418.532, 52916.147 25/06/20,15:00:21,00,08,1, 11.9,1,1, 16.892, 10714.957, 418.532, 52916.147 25/06/20,15:00:21,01,08,1, 11.9,1,1, 16.892, 10714.924, 418.555, 52916.135 25/06/20,15:00:21,02,08,1, 11.9,1,1, 16.892, 10714.950, 418.538, 52916.087 25/06/20,15:00:21,03,08,1, 11.9,1,1, 16.892, 10714.925, 418.538, 52916.047 25/06/20,15:00:21,04,08,1, 11.9,1,1, 16.892, 10714.948, 418.538, 52916.078 25/06/20,15:00:21,05,08,1, 11.9,1,1, 16.892, 10714.949, 418.538, 52916.068 25/06/20,15:00:21,06,08,1, 11.9,1,1, 16.892, 10714.939, 418.485, 52916.028 25/06/20,15:00:21,07,08,1, 11.9,1,1, 16.892, 10714.924, 418.497, 52916.091 25/06/20,15:00:21,08,08,1, 11.9,1,1, 16.892, 10714.916, 418.494, 52916.068 25/06/20,15:00:21,09,08,1, 11.9,1,1, 16.892, 10714.935, 418.491, 52916.054 25/06/20,15:00:21,10,08,1, 11.9,1,1, 16.892, 10714.883, 418.478, 52916.072 25/06/20,15:00:21,11,08,1, 11.9,1,1, 16.892, 10714.892, 418.477, 52916.071 25/06/20,15:00:21,12,08,1, 11.9,1,1, 16.892, 10714.908, 418.460, 52916.042 25/06/20,15:00:21,13,08,1, 11.9,1,1, 16.892, 10714.928, 418.473, 52916.078 25/06/20,15:00:21,14,08,1, 11.9,1,1, 16.892, 10714.904, 418.464, 52916.106 25/06/20,15:00:21,15,08,1, 11.9,1,1, 16.892, 10714.893, 418.449, 52916.025 25/06/20,15:00:21,16,08,1, 11.9,1,1, 16.892, 10714.889, 418.449, 52916.072 25/06/20,15:00:21,17,08,1, 11.9,1,1, 16.892, 10714.887, 418.453, 52916.045 25/06/20,15:00:21,18,08,1, 11.9,1,1, 16.892, 10714.886, 418.438, 52915.968 25/06/20,15:00:21,19,08,1, 11.9,1,1, 16.892, 10714.908, 418.441, 52916.016 25/06/20,15:00:22,00,08,1, 11.8,1,1, 16.891, 10714.906, 418.441, 52916.016 25/06/20,15:00:22,01,08,1, 11.8,1,1, 16.891, 10714.877, 418.435, 52916.024 25/06/20,15:00:22,02,08,1, 11.8,1,1, 16.891, 10714.881, 418.436, 52916.005 25/06/20,15:00:22,03,08,1, 11.8,1,1, 16.891, 10714.866, 418.408, 52915.999 25/06/20,15:00:22,04,08,1, 11.8,1,1, 16.891, 10714.847, 418.402, 52916.013 25/06/20,15:00:22,05,08,1, 11.8,1,1, 16.891, 10714.860, 418.388, 52915.958 25/06/20,15:00:22,06,08,1, 11.8,1,1, 16.891, 10714.856, 418.383, 52915.968 25/06/20,15:00:22,07,08,1, 11.8,1,1, 16.891, 10714.840, 418.392, 52916.009 25/06/20,15:00:22,08,08,1, 11.8,1,1, 16.891, 10714.849, 418.386, 52916.040 25/06/20,15:00:22,09,08,1, 11.8,1,1, 16.891, 10714.844, 418.375, 52916.016 25/06/20,15:00:22,10,08,1, 11.8,1,1, 16.891, 10714.828, 418.387, 52916.023 25/06/20,15:00:22,11,08,1, 11.8,1,1, 16.891, 10714.849, 418.353, 52915.998 25/06/20,15:00:22,12,08,1, 11.8,1,1, 16.891, 10714.809, 418.336, 52915.979 25/06/20,15:00:22,13,08,1, 11.8,1,1, 16.891, 10714.825, 418.359, 52915.958 25/06/20,15:00:22,14,08,1, 11.8,1,1, 16.891, 10714.802, 418.356, 52915.927 25/06/20,15:00:22,15,08,1, 11.8,1,1, 16.891, 10714.814, 418.324, 52915.976 25/06/20,15:00:22,16,08,1, 11.8,1,1, 16.891, 10714.813, 418.321, 52916.005 25/06/20,15:00:22,17,08,1, 11.8,1,1, 16.891, 10714.815, 418.306, 52915.980 25/06/20,15:00:22,18,08,1, 11.8,1,1, 16.891, 10714.791, 418.329, 52915.938 25/06/20,15:00:22,19,08,1, 11.8,1,1, 16.891, 10714.776, 418.314, 52915.936 25/06/20,15:00:23,00,10,1, 11.9,1,1, 16.894, 10714.773, 418.314, 52915.936 25/06/20,15:00:23,01,10,1, 11.9,1,1, 16.894, 10714.777, 418.313, 52915.946 25/06/20,15:00:23,02,10,1, 11.9,1,1, 16.894, 10714.781, 418.295, 52915.968 25/06/20,15:00:23,03,10,1, 11.9,1,1, 16.894, 10714.764, 418.304, 52915.961 25/06/20,15:00:23,04,10,1, 11.9,1,1, 16.894, 10714.779, 418.283, 52915.901 25/06/20,15:00:23,05,10,1, 11.9,1,1, 16.894, 10714.779, 418.296, 52915.892 25/06/20,15:00:23,06,10,1, 11.9,1,1, 16.894, 10714.788, 418.290, 52915.935 25/06/20,15:00:23,07,10,1, 11.9,1,1, 16.894, 10714.763, 418.269, 52915.924 25/06/20,15:00:23,08,10,1, 11.9,1,1, 16.894, 10714.762, 418.259, 52915.842 25/06/20,15:00:23,09,10,1, 11.9,1,1, 16.894, 10714.734, 418.278, 52915.924 25/06/20,15:00:23,10,10,1, 11.9,1,1, 16.894, 10714.728, 418.225, 52915.851 25/06/20,15:00:23,11,10,1, 11.9,1,1, 16.894, 10714.718, 418.230, 52915.904 25/06/20,15:00:23,12,10,1, 11.9,1,1, 16.894, 10714.741, 418.231, 52915.870 25/06/20,15:00:23,13,10,1, 11.9,1,1, 16.894, 10714.728, 418.236, 52915.830 25/06/20,15:00:23,14,10,1, 11.9,1,1, 16.894, 10714.709, 418.218, 52915.857 25/06/20,15:00:23,15,10,1, 11.9,1,1, 16.894, 10714.712, 418.235, 52915.868 25/06/20,15:00:23,16,10,1, 11.9,1,1, 16.894, 10714.704, 418.234, 52915.943 25/06/20,15:00:23,17,10,1, 11.9,1,1, 16.894, 10714.714, 418.219, 52915.846 25/06/20,15:00:23,18,10,1, 11.9,1,1, 16.894, 10714.693, 418.196, 52915.837 25/06/20,15:00:23,19,10,1, 11.9,1,1, 16.894, 10714.677, 418.224, 52915.816 25/06/20,15:00:24,00,09,1, 11.9,1,1, 16.896, 10714.673, 418.224, 52915.816 25/06/20,15:00:24,01,09,1, 11.9,1,1, 16.896, 10714.686, 418.210, 52915.833 25/06/20,15:00:24,02,09,1, 11.9,1,1, 16.896, 10714.677, 418.188, 52915.826 25/06/20,15:00:24,03,09,1, 11.9,1,1, 16.896, 10714.686, 418.175, 52915.845 25/06/20,15:00:24,04,09,1, 11.9,1,1, 16.896, 10714.657, 418.165, 52915.836 25/06/20,15:00:24,05,09,1, 11.9,1,1, 16.896, 10714.657, 418.171, 52915.794 25/06/20,15:00:24,06,09,1, 11.9,1,1, 16.896, 10714.672, 418.170, 52915.803 25/06/20,15:00:24,07,09,1, 11.9,1,1, 16.896, 10714.633, 418.135, 52915.792 25/06/20,15:00:24,08,09,1, 11.9,1,1, 16.896, 10714.643, 418.146, 52915.807 25/06/20,15:00:24,09,09,1, 11.9,1,1, 16.896, 10714.626, 418.133, 52915.810 25/06/20,15:00:24,10,09,1, 11.9,1,1, 16.896, 10714.652, 418.130, 52915.760 25/06/20,15:00:24,11,09,1, 11.9,1,1, 16.896, 10714.626, 418.116, 52915.781 25/06/20,15:00:24,12,09,1, 11.9,1,1, 16.896, 10714.589, 418.137, 52915.864 25/06/20,15:00:24,13,09,1, 11.9,1,1, 16.896, 10714.605, 418.123, 52915.817 25/06/20,15:00:24,14,09,1, 11.9,1,1, 16.896, 10714.612, 418.094, 52915.726 25/06/20,15:00:24,15,09,1, 11.9,1,1, 16.896, 10714.599, 418.125, 52915.756 25/06/20,15:00:24,16,09,1, 11.9,1,1, 16.896, 10714.593, 418.128, 52915.746 25/06/20,15:00:24,17,09,1, 11.9,1,1, 16.896, 10714.585, 418.113, 52915.800 25/06/20,15:00:24,18,09,1, 11.9,1,1, 16.896, 10714.578, 418.089, 52915.804 25/06/20,15:00:24,19,09,1, 11.9,1,1, 16.896, 10714.595, 418.086, 52915.698 25/06/20,15:00:25,00,08,1, 11.9,1,1, 16.892, 10714.589, 418.086, 52915.698 25/06/20,15:00:25,01,08,1, 11.9,1,1, 16.892, 10714.559, 418.079, 52915.734 25/06/20,15:00:25,02,08,1, 11.9,1,1, 16.892, 10714.579, 418.093, 52915.758 25/06/20,15:00:25,03,08,1, 11.9,1,1, 16.892, 10714.570, 418.080, 52915.747 25/06/20,15:00:25,04,08,1, 11.9,1,1, 16.892, 10714.570, 418.065, 52915.730 25/06/20,15:00:25,05,08,1, 11.9,1,1, 16.892, 10714.558, 418.073, 52915.714 25/06/20,15:00:25,06,08,1, 11.9,1,1, 16.892, 10714.557, 418.053, 52915.769 25/06/20,15:00:25,07,08,1, 11.9,1,1, 16.892, 10714.541, 418.052, 52915.685 25/06/20,15:00:25,08,08,1, 11.9,1,1, 16.892, 10714.554, 418.049, 52915.750 25/06/20,15:00:25,09,08,1, 11.9,1,1, 16.892, 10714.514, 418.031, 52915.693 25/06/20,15:00:25,10,08,1, 11.9,1,1, 16.892, 10714.496, 418.023, 52915.736 25/06/20,15:00:25,11,08,1, 11.9,1,1, 16.892, 10714.499, 418.034, 52915.687 25/06/20,15:00:25,12,08,1, 11.9,1,1, 16.892, 10714.497, 418.007, 52915.695 25/06/20,15:00:25,13,08,1, 11.9,1,1, 16.892, 10714.500, 418.018, 52915.641 25/06/20,15:00:25,14,08,1, 11.9,1,1, 16.892, 10714.480, 418.028, 52915.657 25/06/20,15:00:25,15,08,1, 11.9,1,1, 16.892, 10714.486, 417.984, 52915.624 25/06/20,15:00:25,16,08,1, 11.9,1,1, 16.892, 10714.467, 417.981, 52915.725 25/06/20,15:00:25,17,08,1, 11.9,1,1, 16.892, 10714.466, 417.980, 52915.636 25/06/20,15:00:25,18,08,1, 11.9,1,1, 16.892, 10714.440, 417.964, 52915.676 25/06/20,15:00:25,19,08,1, 11.9,1,1, 16.892, 10714.451, 417.986, 52915.687 25/06/20,15:00:26,00,09,1, 11.8,1,1, 16.893, 10714.447, 417.986, 52915.687 25/06/20,15:00:26,01,09,1, 11.8,1,1, 16.893, 10714.442, 417.945, 52915.642 25/06/20,15:00:26,02,09,1, 11.8,1,1, 16.893, 10714.438, 417.950, 52915.602 25/06/20,15:00:26,03,09,1, 11.8,1,1, 16.893, 10714.419, 417.952, 52915.582 25/06/20,15:00:26,04,09,1, 11.8,1,1, 16.893, 10714.412, 417.944, 52915.602 25/06/20,15:00:26,05,09,1, 11.8,1,1, 16.893, 10714.414, 417.925, 52915.656 25/06/20,15:00:26,06,09,1, 11.8,1,1, 16.893, 10714.392, 417.904, 52915.628 25/06/20,15:00:26,07,09,1, 11.8,1,1, 16.893, 10714.386, 417.907, 52915.595 25/06/20,15:00:26,08,09,1, 11.8,1,1, 16.893, 10714.422, 417.899, 52915.587 25/06/20,15:00:26,09,09,1, 11.8,1,1, 16.893, 10714.398, 417.896, 52915.619 25/06/20,15:00:26,10,09,1, 11.8,1,1, 16.893, 10714.362, 417.897, 52915.586 25/06/20,15:00:26,11,09,1, 11.8,1,1, 16.893, 10714.374, 417.878, 52915.587 25/06/20,15:00:26,12,09,1, 11.8,1,1, 16.893, 10714.372, 417.916, 52915.586 25/06/20,15:00:26,13,09,1, 11.8,1,1, 16.893, 10714.374, 417.908, 52915.564 25/06/20,15:00:26,14,09,1, 11.8,1,1, 16.893, 10714.366, 417.897, 52915.614 25/06/20,15:00:26,15,09,1, 11.8,1,1, 16.893, 10714.353, 417.910, 52915.614 25/06/20,15:00:26,16,09,1, 11.8,1,1, 16.893, 10714.347, 417.916, 52915.605 25/06/20,15:00:26,17,09,1, 11.8,1,1, 16.893, 10714.325, 417.886, 52915.510 25/06/20,15:00:26,18,09,1, 11.8,1,1, 16.893, 10714.339, 417.874, 52915.550 25/06/20,15:00:26,19,09,1, 11.8,1,1, 16.893, 10714.332, 417.879, 52915.580 25/06/20,15:00:27,00,08,1, 11.9,1,1, 16.895, 10714.331, 417.879, 52915.580 25/06/20,15:00:27,01,08,1, 11.9,1,1, 16.895, 10714.305, 417.842, 52915.515 25/06/20,15:00:27,02,08,1, 11.9,1,1, 16.895, 10714.313, 417.836, 52915.527 25/06/20,15:00:27,03,08,1, 11.9,1,1, 16.895, 10714.285, 417.864, 52915.576 25/06/20,15:00:27,04,08,1, 11.9,1,1, 16.895, 10714.312, 417.824, 52915.508 25/06/20,15:00:27,05,08,1, 11.9,1,1, 16.895, 10714.303, 417.820, 52915.518 25/06/20,15:00:27,06,08,1, 11.9,1,1, 16.895, 10714.282, 417.841, 52915.526 25/06/20,15:00:27,07,08,1, 11.9,1,1, 16.895, 10714.283, 417.815, 52915.525 25/06/20,15:00:27,08,08,1, 11.9,1,1, 16.895, 10714.263, 417.809, 52915.546 25/06/20,15:00:27,09,08,1, 11.9,1,1, 16.895, 10714.277, 417.816, 52915.532 25/06/20,15:00:27,10,08,1, 11.9,1,1, 16.895, 10714.250, 417.809, 52915.485 25/06/20,15:00:27,11,08,1, 11.9,1,1, 16.895, 10714.252, 417.824, 52915.508 25/06/20,15:00:27,12,08,1, 11.9,1,1, 16.895, 10714.260, 417.796, 52915.504 25/06/20,15:00:27,13,08,1, 11.9,1,1, 16.895, 10714.230, 417.785, 52915.546 25/06/20,15:00:27,14,08,1, 11.9,1,1, 16.895, 10714.256, 417.794, 52915.552 25/06/20,15:00:27,15,08,1, 11.9,1,1, 16.895, 10714.202, 417.768, 52915.436 25/06/20,15:00:27,16,08,1, 11.9,1,1, 16.895, 10714.237, 417.768, 52915.460 25/06/20,15:00:27,17,08,1, 11.9,1,1, 16.895, 10714.217, 417.782, 52915.463 25/06/20,15:00:27,18,08,1, 11.9,1,1, 16.895, 10714.219, 417.764, 52915.518 25/06/20,15:00:27,19,08,1, 11.9,1,1, 16.895, 10714.220, 417.757, 52915.466 25/06/20,15:00:28,00,08,1, 11.9,1,1, 16.892, 10714.214, 417.757, 52915.466 25/06/20,15:00:28,01,08,1, 11.9,1,1, 16.892, 10714.166, 417.712, 52915.467 25/06/20,15:00:28,02,08,1, 11.9,1,1, 16.892, 10714.182, 417.734, 52915.504 25/06/20,15:00:28,03,08,1, 11.9,1,1, 16.892, 10714.164, 417.734, 52915.465 25/06/20,15:00:28,04,08,1, 11.9,1,1, 16.892, 10714.177, 417.710, 52915.484 25/06/20,15:00:28,05,08,1, 11.9,1,1, 16.892, 10714.170, 417.709, 52915.406 25/06/20,15:00:28,06,08,1, 11.9,1,1, 16.892, 10714.170, 417.705, 52915.430 25/06/20,15:00:28,07,08,1, 11.9,1,1, 16.892, 10714.153, 417.686, 52915.409 25/06/20,15:00:28,08,08,1, 11.9,1,1, 16.892, 10714.132, 417.674, 52915.413 25/06/20,15:00:28,09,08,1, 11.9,1,1, 16.892, 10714.160, 417.685, 52915.441 25/06/20,15:00:28,10,08,1, 11.9,1,1, 16.892, 10714.148, 417.672, 52915.427 25/06/20,15:00:28,11,08,1, 11.9,1,1, 16.892, 10714.142, 417.667, 52915.412 25/06/20,15:00:28,12,08,1, 11.9,1,1, 16.892, 10714.129, 417.683, 52915.467 25/06/20,15:00:28,13,08,1, 11.9,1,1, 16.892, 10714.130, 417.663, 52915.479 25/06/20,15:00:28,14,08,1, 11.9,1,1, 16.892, 10714.147, 417.660, 52915.430 25/06/20,15:00:28,15,08,1, 11.9,1,1, 16.892, 10714.117, 417.639, 52915.417 25/06/20,15:00:28,16,08,1, 11.9,1,1, 16.892, 10714.087, 417.641, 52915.386 25/06/20,15:00:28,17,08,1, 11.9,1,1, 16.892, 10714.082, 417.626, 52915.411 25/06/20,15:00:28,18,08,1, 11.9,1,1, 16.892, 10714.086, 417.644, 52915.471 25/06/20,15:00:28,19,08,1, 11.9,1,1, 16.892, 10714.070, 417.615, 52915.371 25/06/20,15:00:29,00,08,1, 11.9,1,1, 16.895, 10714.064, 417.615, 52915.371 25/06/20,15:00:29,01,08,1, 11.9,1,1, 16.895, 10714.059, 417.607, 52915.435 25/06/20,15:00:29,02,08,1, 11.9,1,1, 16.895, 10714.043, 417.623, 52915.390 25/06/20,15:00:29,03,08,1, 11.9,1,1, 16.895, 10714.074, 417.584, 52915.358 25/06/20,15:00:29,04,08,1, 11.9,1,1, 16.895, 10714.061, 417.610, 52915.445 25/06/20,15:00:29,05,08,1, 11.9,1,1, 16.895, 10714.051, 417.578, 52915.329 25/06/20,15:00:29,06,08,1, 11.9,1,1, 16.895, 10714.023, 417.575, 52915.330 25/06/20,15:00:29,07,08,1, 11.9,1,1, 16.895, 10714.043, 417.570, 52915.360 25/06/20,15:00:29,08,08,1, 11.9,1,1, 16.895, 10714.027, 417.551, 52915.377 25/06/20,15:00:29,09,08,1, 11.9,1,1, 16.895, 10714.027, 417.560, 52915.296 25/06/20,15:00:29,10,08,1, 11.9,1,1, 16.895, 10714.014, 417.565, 52915.331 25/06/20,15:00:29,11,08,1, 11.9,1,1, 16.895, 10714.011, 417.527, 52915.272 25/06/20,15:00:29,12,08,1, 11.9,1,1, 16.895, 10714.028, 417.548, 52915.342 25/06/20,15:00:29,13,08,1, 11.9,1,1, 16.895, 10713.986, 417.536, 52915.320 25/06/20,15:00:29,14,08,1, 11.9,1,1, 16.895, 10714.011, 417.536, 52915.356 25/06/20,15:00:29,15,08,1, 11.9,1,1, 16.895, 10713.986, 417.524, 52915.334 25/06/20,15:00:29,16,08,1, 11.9,1,1, 16.895, 10713.965, 417.513, 52915.332 25/06/20,15:00:29,17,08,1, 11.9,1,1, 16.895, 10713.982, 417.497, 52915.299 25/06/20,15:00:29,18,08,1, 11.9,1,1, 16.895, 10713.981, 417.504, 52915.353 25/06/20,15:00:29,19,08,1, 11.9,1,1, 16.895, 10713.951, 417.513, 52915.345 25/06/20,15:00:30,00,09,1, 11.9,1,1, 16.895, 10713.947, 417.513, 52915.345 25/06/20,15:00:30,01,09,1, 11.9,1,1, 16.895, 10713.946, 417.485, 52915.359 25/06/20,15:00:30,02,09,1, 11.9,1,1, 16.895, 10713.934, 417.462, 52915.329 25/06/20,15:00:30,03,09,1, 11.9,1,1, 16.895, 10713.943, 417.468, 52915.318 25/06/20,15:00:30,04,09,1, 11.9,1,1, 16.895, 10713.901, 417.462, 52915.255 25/06/20,15:00:30,05,09,1, 11.9,1,1, 16.895, 10713.917, 417.458, 52915.259 25/06/20,15:00:30,06,09,1, 11.9,1,1, 16.895, 10713.901, 417.442, 52915.277 25/06/20,15:00:30,07,09,1, 11.9,1,1, 16.895, 10713.897, 417.428, 52915.241 25/06/20,15:00:30,08,09,1, 11.9,1,1, 16.895, 10713.882, 417.411, 52915.218 25/06/20,15:00:30,09,09,1, 11.9,1,1, 16.895, 10713.903, 417.435, 52915.264 25/06/20,15:00:30,10,09,1, 11.9,1,1, 16.895, 10713.892, 417.403, 52915.189 25/06/20,15:00:30,11,09,1, 11.9,1,1, 16.895, 10713.859, 417.412, 52915.285 25/06/20,15:00:30,12,09,1, 11.9,1,1, 16.895, 10713.866, 417.391, 52915.285 25/06/20,15:00:30,13,09,1, 11.9,1,1, 16.895, 10713.825, 417.396, 52915.301 25/06/20,15:00:30,14,09,1, 11.9,1,1, 16.895, 10713.840, 417.384, 52915.267 25/06/20,15:00:30,15,09,1, 11.9,1,1, 16.895, 10713.816, 417.390, 52915.225 25/06/20,15:00:30,16,09,1, 11.9,1,1, 16.895, 10713.847, 417.405, 52915.287 25/06/20,15:00:30,17,09,1, 11.9,1,1, 16.895, 10713.841, 417.374, 52915.274 25/06/20,15:00:30,18,09,1, 11.9,1,1, 16.895, 10713.823, 417.338, 52915.175 25/06/20,15:00:30,19,09,1, 11.9,1,1, 16.895, 10713.815, 417.383, 52915.211 25/06/20,15:00:31,00,09,1, 12.0,1,1, 16.901, 10713.813, 417.383, 52915.211 25/06/20,15:00:31,01,09,1, 12.0,1,1, 16.901, 10713.766, 417.371, 52915.224 25/06/20,15:00:31,02,09,1, 12.0,1,1, 16.901, 10713.785, 417.358, 52915.151 25/06/20,15:00:31,03,09,1, 12.0,1,1, 16.901, 10713.776, 417.338, 52915.145 25/06/20,15:00:31,04,09,1, 12.0,1,1, 16.901, 10713.769, 417.350, 52915.221 25/06/20,15:00:31,05,09,1, 12.0,1,1, 16.901, 10713.781, 417.325, 52915.214 25/06/20,15:00:31,06,09,1, 12.0,1,1, 16.901, 10713.756, 417.354, 52915.216 25/06/20,15:00:31,07,09,1, 12.0,1,1, 16.901, 10713.761, 417.320, 52915.128 25/06/20,15:00:31,08,09,1, 12.0,1,1, 16.901, 10713.745, 417.288, 52915.153 25/06/20,15:00:31,09,09,1, 12.0,1,1, 16.901, 10713.728, 417.315, 52915.190 25/06/20,15:00:31,10,09,1, 12.0,1,1, 16.901, 10713.740, 417.305, 52915.129 25/06/20,15:00:31,11,09,1, 12.0,1,1, 16.901, 10713.713, 417.300, 52915.134 25/06/20,15:00:31,12,09,1, 12.0,1,1, 16.901, 10713.689, 417.286, 52915.159 25/06/20,15:00:31,13,09,1, 12.0,1,1, 16.901, 10713.698, 417.290, 52915.115 25/06/20,15:00:31,14,09,1, 12.0,1,1, 16.901, 10713.682, 417.273, 52915.156 25/06/20,15:00:31,15,09,1, 12.0,1,1, 16.901, 10713.704, 417.280, 52915.219 25/06/20,15:00:31,16,09,1, 12.0,1,1, 16.901, 10713.681, 417.249, 52915.110 25/06/20,15:00:31,17,09,1, 12.0,1,1, 16.901, 10713.680, 417.243, 52915.189 25/06/20,15:00:31,18,09,1, 12.0,1,1, 16.901, 10713.665, 417.256, 52915.175 25/06/20,15:00:31,19,09,1, 12.0,1,1, 16.901, 10713.638, 417.256, 52915.139 25/06/20,15:00:32,00,09,1, 11.8,1,1, 16.897, 10713.638, 417.256, 52915.139 25/06/20,15:00:32,01,09,1, 11.8,1,1, 16.897, 10713.651, 417.243, 52915.152 25/06/20,15:00:32,02,09,1, 11.8,1,1, 16.897, 10713.629, 417.218, 52915.043 25/06/20,15:00:32,03,09,1, 11.8,1,1, 16.897, 10713.645, 417.194, 52915.084 25/06/20,15:00:32,04,09,1, 11.8,1,1, 16.897, 10713.603, 417.172, 52915.099 25/06/20,15:00:32,05,09,1, 11.8,1,1, 16.897, 10713.597, 417.203, 52915.061 25/06/20,15:00:32,06,09,1, 11.8,1,1, 16.897, 10713.586, 417.172, 52915.038 25/06/20,15:00:32,07,09,1, 11.8,1,1, 16.897, 10713.601, 417.167, 52915.086 25/06/20,15:00:32,08,09,1, 11.8,1,1, 16.897, 10713.579, 417.180, 52915.130 25/06/20,15:00:32,09,09,1, 11.8,1,1, 16.897, 10713.576, 417.125, 52915.028 25/06/20,15:00:32,10,09,1, 11.8,1,1, 16.897, 10713.570, 417.145, 52915.062 25/06/20,15:00:32,11,09,1, 11.8,1,1, 16.897, 10713.576, 417.170, 52915.098 25/06/20,15:00:32,12,09,1, 11.8,1,1, 16.897, 10713.553, 417.126, 52915.021 25/06/20,15:00:32,13,09,1, 11.8,1,1, 16.897, 10713.548, 417.141, 52915.111 25/06/20,15:00:32,14,09,1, 11.8,1,1, 16.897, 10713.574, 417.155, 52915.073 25/06/20,15:00:32,15,09,1, 11.8,1,1, 16.897, 10713.538, 417.165, 52915.050 25/06/20,15:00:32,16,09,1, 11.8,1,1, 16.897, 10713.518, 417.131, 52915.041 25/06/20,15:00:32,17,09,1, 11.8,1,1, 16.897, 10713.511, 417.134, 52915.066 25/06/20,15:00:32,18,09,1, 11.8,1,1, 16.897, 10713.522, 417.169, 52915.073 25/06/20,15:00:32,19,09,1, 11.8,1,1, 16.897, 10713.505, 417.123, 52915.009 25/06/20,15:00:33,00,08,1, 11.9,1,1, 16.893, 10713.505, 417.123, 52915.009 25/06/20,15:00:33,01,08,1, 11.9,1,1, 16.893, 10713.497, 417.126, 52915.050 25/06/20,15:00:33,02,08,1, 11.9,1,1, 16.893, 10713.482, 417.097, 52914.976 25/06/20,15:00:33,03,08,1, 11.9,1,1, 16.893, 10713.458, 417.091, 52915.020 25/06/20,15:00:33,04,08,1, 11.9,1,1, 16.893, 10713.453, 417.081, 52915.042 25/06/20,15:00:33,05,08,1, 11.9,1,1, 16.893, 10713.450, 417.075, 52914.987 25/06/20,15:00:33,06,08,1, 11.9,1,1, 16.893, 10713.451, 417.082, 52915.048 25/06/20,15:00:33,07,08,1, 11.9,1,1, 16.893, 10713.432, 417.083, 52915.010 25/06/20,15:00:33,08,08,1, 11.9,1,1, 16.893, 10713.409, 417.053, 52915.028 25/06/20,15:00:33,09,08,1, 11.9,1,1, 16.893, 10713.435, 417.055, 52915.028 25/06/20,15:00:33,10,08,1, 11.9,1,1, 16.893, 10713.414, 417.086, 52915.007 25/06/20,15:00:33,11,08,1, 11.9,1,1, 16.893, 10713.429, 417.042, 52914.972 25/06/20,15:00:33,12,08,1, 11.9,1,1, 16.893, 10713.411, 417.063, 52915.231 25/06/20,15:00:33,13,08,1, 11.9,1,1, 16.893, 10713.408, 417.042, 52914.899 25/06/20,15:00:33,14,08,1, 11.9,1,1, 16.893, 10713.383, 417.038, 52914.960 25/06/20,15:00:33,15,08,1, 11.9,1,1, 16.893, 10713.351, 417.033, 52914.942 25/06/20,15:00:33,16,08,1, 11.9,1,1, 16.893, 10713.385, 417.030, 52914.946 25/06/20,15:00:33,17,08,1, 11.9,1,1, 16.893, 10713.376, 417.036, 52914.985 25/06/20,15:00:33,18,08,1, 11.9,1,1, 16.893, 10713.368, 417.016, 52914.942 25/06/20,15:00:33,19,08,1, 11.9,1,1, 16.893, 10713.365, 417.020, 52914.962 25/06/20,15:00:34,00,08,1, 11.9,1,1, 16.898, 10713.363, 417.020, 52914.962 25/06/20,15:00:34,01,08,1, 11.9,1,1, 16.898, 10713.360, 417.009, 52914.867 25/06/20,15:00:34,02,08,1, 11.9,1,1, 16.898, 10713.339, 416.985, 52914.889 25/06/20,15:00:34,03,08,1, 11.9,1,1, 16.898, 10713.337, 417.004, 52914.941 25/06/20,15:00:34,04,08,1, 11.9,1,1, 16.898, 10713.339, 417.004, 52914.983 25/06/20,15:00:34,05,08,1, 11.9,1,1, 16.898, 10713.309, 416.959, 52914.926 25/06/20,15:00:34,06,08,1, 11.9,1,1, 16.898, 10713.295, 416.995, 52914.914 25/06/20,15:00:34,07,08,1, 11.9,1,1, 16.898, 10713.311, 416.971, 52914.955 25/06/20,15:00:34,08,08,1, 11.9,1,1, 16.898, 10713.307, 416.976, 52914.902 25/06/20,15:00:34,09,08,1, 11.9,1,1, 16.898, 10713.301, 416.976, 52914.984 25/06/20,15:00:34,10,08,1, 11.9,1,1, 16.898, 10713.283, 416.946, 52914.977 25/06/20,15:00:34,11,08,1, 11.9,1,1, 16.898, 10713.297, 416.954, 52914.928 25/06/20,15:00:34,12,08,1, 11.9,1,1, 16.898, 10713.292, 416.949, 52914.935 25/06/20,15:00:34,13,08,1, 11.9,1,1, 16.898, 10713.300, 416.942, 52914.945 25/06/20,15:00:34,14,08,1, 11.9,1,1, 16.898, 10713.262, 416.947, 52914.923 25/06/20,15:00:34,15,08,1, 11.9,1,1, 16.898, 10713.269, 416.929, 52914.861 25/06/20,15:00:34,16,08,1, 11.9,1,1, 16.898, 10713.253, 416.922, 52914.839 25/06/20,15:00:34,17,08,1, 11.9,1,1, 16.898, 10713.243, 416.935, 52914.851 25/06/20,15:00:34,18,08,1, 11.9,1,1, 16.898, 10713.215, 416.907, 52914.891 25/06/20,15:00:34,19,08,1, 11.9,1,1, 16.898, 10713.186, 416.904, 52914.871 25/06/20,15:00:35,00,09,1, 11.9,1,1, 16.893, 10713.179, 416.904, 52914.871 25/06/20,15:00:35,01,09,1, 11.9,1,1, 16.893, 10713.215, 416.895, 52914.890 25/06/20,15:00:35,02,09,1, 11.9,1,1, 16.893, 10713.188, 416.906, 52914.845 25/06/20,15:00:35,03,09,1, 11.9,1,1, 16.893, 10713.192, 416.876, 52914.891 25/06/20,15:00:35,04,09,1, 11.9,1,1, 16.893, 10713.189, 416.883, 52914.900 25/06/20,15:00:35,05,09,1, 11.9,1,1, 16.893, 10713.191, 416.890, 52914.866 25/06/20,15:00:35,06,09,1, 11.9,1,1, 16.893, 10713.167, 416.861, 52914.907 25/06/20,15:00:35,07,09,1, 11.9,1,1, 16.893, 10713.155, 416.873, 52914.900 25/06/20,15:00:35,08,09,1, 11.9,1,1, 16.893, 10713.125, 416.882, 52914.896 25/06/20,15:00:35,09,09,1, 11.9,1,1, 16.893, 10713.127, 416.868, 52914.864 25/06/20,15:00:35,10,09,1, 11.9,1,1, 16.893, 10713.130, 416.853, 52914.887 25/06/20,15:00:35,11,09,1, 11.9,1,1, 16.893, 10713.118, 416.868, 52914.885 25/06/20,15:00:35,12,09,1, 11.9,1,1, 16.893, 10713.125, 416.863, 52914.885 25/06/20,15:00:35,13,09,1, 11.9,1,1, 16.893, 10713.098, 416.859, 52914.719 25/06/20,15:00:35,14,09,1, 11.9,1,1, 16.893, 10713.130, 416.832, 52914.773 25/06/20,15:00:35,15,09,1, 11.9,1,1, 16.893, 10713.096, 416.835, 52914.689 25/06/20,15:00:35,16,09,1, 11.9,1,1, 16.893, 10713.084, 416.819, 52914.777 25/06/20,15:00:35,17,09,1, 11.9,1,1, 16.893, 10713.078, 416.825, 52914.819 25/06/20,15:00:35,18,09,1, 11.9,1,1, 16.893, 10713.088, 416.834, 52914.770 25/06/20,15:00:35,19,09,1, 11.9,1,1, 16.893, 10713.053, 416.795, 52914.858 25/06/20,15:00:36,00,08,1, 12.0,1,1, 16.893, 10713.046, 416.795, 52914.858 25/06/20,15:00:36,01,08,1, 12.0,1,1, 16.893, 10713.041, 416.826, 52914.828 25/06/20,15:00:36,02,08,1, 12.0,1,1, 16.893, 10713.032, 416.825, 52914.828 25/06/20,15:00:36,03,08,1, 12.0,1,1, 16.893, 10713.070, 416.785, 52914.842 25/06/20,15:00:36,04,08,1, 12.0,1,1, 16.893, 10713.044, 416.807, 52914.802 25/06/20,15:00:36,05,08,1, 12.0,1,1, 16.893, 10713.033, 416.797, 52914.859 25/06/20,15:00:36,06,08,1, 12.0,1,1, 16.893, 10713.014, 416.784, 52914.820 25/06/20,15:00:36,07,08,1, 12.0,1,1, 16.893, 10712.975, 416.798, 52914.802 25/06/20,15:00:36,08,08,1, 12.0,1,1, 16.893, 10713.001, 416.795, 52914.793 25/06/20,15:00:36,09,08,1, 12.0,1,1, 16.893, 10713.006, 416.788, 52914.775 25/06/20,15:00:36,10,08,1, 12.0,1,1, 16.893, 10712.977, 416.783, 52914.725 25/06/20,15:00:36,11,08,1, 12.0,1,1, 16.893, 10712.966, 416.779, 52914.780 25/06/20,15:00:36,12,08,1, 12.0,1,1, 16.893, 10712.957, 416.776, 52914.784 25/06/20,15:00:36,13,08,1, 12.0,1,1, 16.893, 10712.948, 416.751, 52914.694 25/06/20,15:00:36,14,08,1, 12.0,1,1, 16.893, 10712.942, 416.743, 52914.700 25/06/20,15:00:36,15,08,1, 12.0,1,1, 16.893, 10712.944, 416.753, 52914.760 25/06/20,15:00:36,16,08,1, 12.0,1,1, 16.893, 10712.905, 416.767, 52914.811 25/06/20,15:00:36,17,08,1, 12.0,1,1, 16.893, 10712.925, 416.769, 52914.749 25/06/20,15:00:36,18,08,1, 12.0,1,1, 16.893, 10712.908, 416.736, 52914.758 25/06/20,15:00:36,19,08,1, 12.0,1,1, 16.893, 10712.881, 416.754, 52914.693 25/06/20,15:00:37,00,09,1, 11.9,1,1, 16.893, 10712.879, 416.754, 52914.693 25/06/20,15:00:37,01,09,1, 11.9,1,1, 16.893, 10712.884, 416.728, 52914.785 25/06/20,15:00:37,02,09,1, 11.9,1,1, 16.893, 10712.867, 416.717, 52914.690 25/06/20,15:00:37,03,09,1, 11.9,1,1, 16.893, 10712.847, 416.718, 52914.775 25/06/20,15:00:37,04,09,1, 11.9,1,1, 16.893, 10712.870, 416.704, 52914.678 25/06/20,15:00:37,05,09,1, 11.9,1,1, 16.893, 10712.838, 416.700, 52914.735 25/06/20,15:00:37,06,09,1, 11.9,1,1, 16.893, 10712.828, 416.719, 52914.752 25/06/20,15:00:37,07,09,1, 11.9,1,1, 16.893, 10712.861, 416.716, 52914.761 25/06/20,15:00:37,08,09,1, 11.9,1,1, 16.893, 10712.796, 416.712, 52914.733 25/06/20,15:00:37,09,09,1, 11.9,1,1, 16.893, 10712.809, 416.714, 52914.680 25/06/20,15:00:37,10,09,1, 11.9,1,1, 16.893, 10712.806, 416.683, 52914.676 25/06/20,15:00:37,11,09,1, 11.9,1,1, 16.893, 10712.799, 416.674, 52914.644 25/06/20,15:00:37,12,09,1, 11.9,1,1, 16.893, 10712.794, 416.677, 52914.697 25/06/20,15:00:37,13,09,1, 11.9,1,1, 16.893, 10712.789, 416.697, 52914.694 25/06/20,15:00:37,14,09,1, 11.9,1,1, 16.893, 10712.762, 416.661, 52914.666 25/06/20,15:00:37,15,09,1, 11.9,1,1, 16.893, 10712.772, 416.670, 52914.674 25/06/20,15:00:37,16,09,1, 11.9,1,1, 16.893, 10712.786, 416.645, 52914.629 25/06/20,15:00:37,17,09,1, 11.9,1,1, 16.893, 10712.762, 416.647, 52914.709 25/06/20,15:00:37,18,09,1, 11.9,1,1, 16.893, 10712.733, 416.637, 52914.614 25/06/20,15:00:37,19,09,1, 11.9,1,1, 16.893, 10712.725, 416.639, 52914.623 25/06/20,15:00:38,00,09,1, 11.9,1,1, 16.896, 10712.720, 416.639, 52914.623 25/06/20,15:00:38,01,09,1, 11.9,1,1, 16.896, 10712.718, 416.641, 52914.696 25/06/20,15:00:38,02,09,1, 11.9,1,1, 16.896, 10712.731, 416.633, 52914.582 25/06/20,15:00:38,03,09,1, 11.9,1,1, 16.896, 10712.728, 416.626, 52914.612 25/06/20,15:00:38,04,09,1, 11.9,1,1, 16.896, 10712.693, 416.638, 52914.622 25/06/20,15:00:38,05,09,1, 11.9,1,1, 16.896, 10712.713, 416.614, 52914.625 25/06/20,15:00:38,06,09,1, 11.9,1,1, 16.896, 10712.693, 416.635, 52914.582 25/06/20,15:00:38,07,09,1, 11.9,1,1, 16.896, 10712.674, 416.616, 52914.605 25/06/20,15:00:38,08,09,1, 11.9,1,1, 16.896, 10712.658, 416.609, 52914.666 25/06/20,15:00:38,09,09,1, 11.9,1,1, 16.896, 10712.630, 416.596, 52914.632 25/06/20,15:00:38,10,09,1, 11.9,1,1, 16.896, 10712.629, 416.615, 52914.659 25/06/20,15:00:38,11,09,1, 11.9,1,1, 16.896, 10712.642, 416.564, 52914.628 25/06/20,15:00:38,12,09,1, 11.9,1,1, 16.896, 10712.643, 416.586, 52914.609 25/06/20,15:00:38,13,09,1, 11.9,1,1, 16.896, 10712.614, 416.566, 52914.599 25/06/20,15:00:38,14,09,1, 11.9,1,1, 16.896, 10712.599, 416.576, 52914.575 25/06/20,15:00:38,15,09,1, 11.9,1,1, 16.896, 10712.598, 416.568, 52914.656 25/06/20,15:00:38,16,09,1, 11.9,1,1, 16.896, 10712.588, 416.563, 52914.586 25/06/20,15:00:38,17,09,1, 11.9,1,1, 16.896, 10712.579, 416.547, 52914.576 25/06/20,15:00:38,18,09,1, 11.9,1,1, 16.896, 10712.556, 416.530, 52914.541 25/06/20,15:00:38,19,09,1, 11.9,1,1, 16.896, 10712.556, 416.553, 52914.589 25/06/20,15:00:39,00,09,1, 11.9,1,1, 16.896, 10712.553, 416.553, 52914.589 25/06/20,15:00:39,01,09,1, 11.9,1,1, 16.896, 10712.526, 416.515, 52914.600 25/06/20,15:00:39,02,09,1, 11.9,1,1, 16.896, 10712.516, 416.538, 52914.553 25/06/20,15:00:39,03,09,1, 11.9,1,1, 16.896, 10712.510, 416.548, 52914.586 25/06/20,15:00:39,04,09,1, 11.9,1,1, 16.896, 10712.512, 416.513, 52914.560 25/06/20,15:00:39,05,09,1, 11.9,1,1, 16.896, 10712.483, 416.513, 52914.584 25/06/20,15:00:39,06,09,1, 11.9,1,1, 16.896, 10712.479, 416.521, 52914.525 25/06/20,15:00:39,07,09,1, 11.9,1,1, 16.896, 10712.467, 416.527, 52914.518 25/06/20,15:00:39,08,09,1, 11.9,1,1, 16.896, 10712.462, 416.519, 52914.571 25/06/20,15:00:39,09,09,1, 11.9,1,1, 16.896, 10712.468, 416.495, 52914.533 25/06/20,15:00:39,10,09,1, 11.9,1,1, 16.896, 10712.421, 416.522, 52914.595 25/06/20,15:00:39,11,09,1, 11.9,1,1, 16.896, 10712.434, 416.487, 52914.576 25/06/20,15:00:39,12,09,1, 11.9,1,1, 16.896, 10712.425, 416.502, 52914.594 25/06/20,15:00:39,13,09,1, 11.9,1,1, 16.896, 10712.399, 416.520, 52914.517 25/06/20,15:00:39,14,09,1, 11.9,1,1, 16.896, 10712.412, 416.470, 52914.524 25/06/20,15:00:39,15,09,1, 11.9,1,1, 16.896, 10712.376, 416.498, 52914.557 25/06/20,15:00:39,16,09,1, 11.9,1,1, 16.896, 10712.399, 416.470, 52914.527 25/06/20,15:00:39,17,09,1, 11.9,1,1, 16.896, 10712.387, 416.466, 52914.515 25/06/20,15:00:39,18,09,1, 11.9,1,1, 16.896, 10712.359, 416.462, 52914.492 25/06/20,15:00:39,19,09,1, 11.9,1,1, 16.896, 10712.354, 416.483, 52914.488 25/06/20,15:00:40,00,09,1, 11.9,1,1, 16.898, 10712.353, 416.483, 52914.488 25/06/20,15:00:40,01,09,1, 11.9,1,1, 16.898, 10712.329, 416.447, 52914.536 25/06/20,15:00:40,02,09,1, 11.9,1,1, 16.898, 10712.330, 416.455, 52914.502 25/06/20,15:00:40,03,09,1, 11.9,1,1, 16.898, 10712.304, 416.467, 52914.516 25/06/20,15:00:40,04,09,1, 11.9,1,1, 16.898, 10712.283, 416.475, 52914.517 25/06/20,15:00:40,05,09,1, 11.9,1,1, 16.898, 10712.299, 416.452, 52914.512 25/06/20,15:00:40,06,09,1, 11.9,1,1, 16.898, 10712.287, 416.451, 52914.499 25/06/20,15:00:40,07,09,1, 11.9,1,1, 16.898, 10712.277, 416.453, 52914.534 25/06/20,15:00:40,08,09,1, 11.9,1,1, 16.898, 10712.267, 416.430, 52914.449 25/06/20,15:00:40,09,09,1, 11.9,1,1, 16.898, 10712.260, 416.458, 52914.523 25/06/20,15:00:40,10,09,1, 11.9,1,1, 16.898, 10712.237, 416.438, 52914.442 25/06/20,15:00:40,11,09,1, 11.9,1,1, 16.898, 10712.254, 416.426, 52914.464 25/06/20,15:00:40,12,09,1, 11.9,1,1, 16.898, 10712.237, 416.421, 52914.493 25/06/20,15:00:40,13,09,1, 11.9,1,1, 16.898, 10712.195, 416.417, 52914.473 25/06/20,15:00:40,14,09,1, 11.9,1,1, 16.898, 10712.197, 416.419, 52914.420 25/06/20,15:00:40,15,09,1, 11.9,1,1, 16.898, 10712.196, 416.419, 52914.484 25/06/20,15:00:40,16,09,1, 11.9,1,1, 16.898, 10712.203, 416.410, 52914.522 25/06/20,15:00:40,17,09,1, 11.9,1,1, 16.898, 10712.183, 416.399, 52914.456 25/06/20,15:00:40,18,09,1, 11.9,1,1, 16.898, 10712.165, 416.407, 52914.502 25/06/20,15:00:40,19,09,1, 11.9,1,1, 16.898, 10712.164, 416.382, 52914.439 25/06/20,15:00:41,00,08,1, 11.9,1,1, 16.901, 10712.161, 416.382, 52914.439 25/06/20,15:00:41,01,08,1, 11.9,1,1, 16.901, 10712.132, 416.374, 52914.426 25/06/20,15:00:41,02,08,1, 11.9,1,1, 16.901, 10712.119, 416.377, 52914.375 25/06/20,15:00:41,03,08,1, 11.9,1,1, 16.901, 10712.111, 416.382, 52914.472 25/06/20,15:00:41,04,08,1, 11.9,1,1, 16.901, 10712.112, 416.379, 52914.428 25/06/20,15:00:41,05,08,1, 11.9,1,1, 16.901, 10712.084, 416.351, 52914.371 25/06/20,15:00:41,06,08,1, 11.9,1,1, 16.901, 10712.070, 416.347, 52914.371 25/06/20,15:00:41,07,08,1, 11.9,1,1, 16.901, 10712.057, 416.338, 52914.385 25/06/20,15:00:41,08,08,1, 11.9,1,1, 16.901, 10712.055, 416.338, 52914.352 25/06/20,15:00:41,09,08,1, 11.9,1,1, 16.901, 10712.035, 416.368, 52914.437 25/06/20,15:00:41,10,08,1, 11.9,1,1, 16.901, 10712.032, 416.327, 52914.370 25/06/20,15:00:41,11,08,1, 11.9,1,1, 16.901, 10712.005, 416.321, 52914.366 25/06/20,15:00:41,12,08,1, 11.9,1,1, 16.901, 10712.007, 416.315, 52914.408 25/06/20,15:00:41,13,08,1, 11.9,1,1, 16.901, 10711.990, 416.327, 52914.417 25/06/20,15:00:41,14,08,1, 11.9,1,1, 16.901, 10711.983, 416.327, 52914.455 25/06/20,15:00:41,15,08,1, 11.9,1,1, 16.901, 10711.981, 416.294, 52914.308 25/06/20,15:00:41,16,08,1, 11.9,1,1, 16.901, 10711.956, 416.285, 52914.418 25/06/20,15:00:41,17,08,1, 11.9,1,1, 16.901, 10711.942, 416.288, 52914.430 25/06/20,15:00:41,18,08,1, 11.9,1,1, 16.901, 10711.921, 416.291, 52914.423 25/06/20,15:00:41,19,08,1, 11.9,1,1, 16.901, 10711.915, 416.264, 52914.377 25/06/20,15:00:42,00,09,1, 11.9,1,1, 16.897, 10711.911, 416.264, 52914.377 25/06/20,15:00:42,01,09,1, 11.9,1,1, 16.897, 10711.895, 416.290, 52914.379 25/06/20,15:00:42,02,09,1, 11.9,1,1, 16.897, 10711.871, 416.284, 52914.396 25/06/20,15:00:42,03,09,1, 11.9,1,1, 16.897, 10711.867, 416.270, 52914.340 25/06/20,15:00:42,04,09,1, 11.9,1,1, 16.897, 10711.874, 416.263, 52914.290 25/06/20,15:00:42,05,09,1, 11.9,1,1, 16.897, 10711.884, 416.240, 52914.312 25/06/20,15:00:42,06,09,1, 11.9,1,1, 16.897, 10711.861, 416.234, 52914.310 25/06/20,15:00:42,07,09,1, 11.9,1,1, 16.897, 10711.859, 416.246, 52914.344 25/06/20,15:00:42,08,09,1, 11.9,1,1, 16.897, 10711.831, 416.252, 52914.314 25/06/20,15:00:42,09,09,1, 11.9,1,1, 16.897, 10711.833, 416.231, 52914.364 25/06/20,15:00:42,10,09,1, 11.9,1,1, 16.897, 10711.818, 416.232, 52914.362 25/06/20,15:00:42,11,09,1, 11.9,1,1, 16.897, 10711.787, 416.235, 52914.392 25/06/20,15:00:42,12,09,1, 11.9,1,1, 16.897, 10711.807, 416.215, 52914.304 25/06/20,15:00:42,13,09,1, 11.9,1,1, 16.897, 10711.788, 416.239, 52914.356 25/06/20,15:00:42,14,09,1, 11.9,1,1, 16.897, 10711.762, 416.224, 52914.364 25/06/20,15:00:42,15,09,1, 11.9,1,1, 16.897, 10711.762, 416.215, 52914.369 25/06/20,15:00:42,16,09,1, 11.9,1,1, 16.897, 10711.753, 416.199, 52914.299 25/06/20,15:00:42,17,09,1, 11.9,1,1, 16.897, 10711.728, 416.189, 52914.316 25/06/20,15:00:42,18,09,1, 11.9,1,1, 16.897, 10711.721, 416.206, 52914.269 25/06/20,15:00:42,19,09,1, 11.9,1,1, 16.897, 10711.697, 416.211, 52914.324 25/06/20,15:00:43,00,08,1, 11.9,1,1, 16.893, 10711.694, 416.211, 52914.324 25/06/20,15:00:43,01,08,1, 11.9,1,1, 16.893, 10711.686, 416.178, 52914.329 25/06/20,15:00:43,02,08,1, 11.9,1,1, 16.893, 10711.698, 416.171, 52914.293 25/06/20,15:00:43,03,08,1, 11.9,1,1, 16.893, 10711.681, 416.189, 52914.332 25/06/20,15:00:43,04,08,1, 11.9,1,1, 16.893, 10711.658, 416.175, 52914.316 25/06/20,15:00:43,05,08,1, 11.9,1,1, 16.893, 10711.644, 416.155, 52914.200 25/06/20,15:00:43,06,08,1, 11.9,1,1, 16.893, 10711.612, 416.154, 52914.236 25/06/20,15:00:43,07,08,1, 11.9,1,1, 16.893, 10711.612, 416.146, 52914.279 25/06/20,15:00:43,08,08,1, 11.9,1,1, 16.893, 10711.593, 416.152, 52914.221 25/06/20,15:00:43,09,08,1, 11.9,1,1, 16.893, 10711.599, 416.143, 52914.232 25/06/20,15:00:43,10,08,1, 11.9,1,1, 16.893, 10711.600, 416.134, 52914.241 25/06/20,15:00:43,11,08,1, 11.9,1,1, 16.893, 10711.534, 416.126, 52914.211 25/06/20,15:00:43,12,08,1, 11.9,1,1, 16.893, 10711.560, 416.120, 52914.310 25/06/20,15:00:43,13,08,1, 11.9,1,1, 16.893, 10711.571, 416.100, 52914.296 25/06/20,15:00:43,14,08,1, 11.9,1,1, 16.893, 10711.528, 416.154, 52914.234 25/06/20,15:00:43,15,08,1, 11.9,1,1, 16.893, 10711.523, 416.117, 52914.185 25/06/20,15:00:43,16,08,1, 11.9,1,1, 16.893, 10711.539, 416.126, 52914.176 25/06/20,15:00:43,17,08,1, 11.9,1,1, 16.893, 10711.489, 416.106, 52914.243 25/06/20,15:00:43,18,08,1, 11.9,1,1, 16.893, 10711.507, 416.118, 52914.249 25/06/20,15:00:43,19,08,1, 11.9,1,1, 16.893, 10711.478, 416.103, 52914.203 25/06/20,15:00:44,00,08,1, 11.9,1,1, 16.900, 10711.477, 416.103, 52914.203 25/06/20,15:00:44,01,08,1, 11.9,1,1, 16.900, 10711.457, 416.099, 52914.129 25/06/20,15:00:44,02,08,1, 11.9,1,1, 16.900, 10711.444, 416.114, 52914.221 25/06/20,15:00:44,03,08,1, 11.9,1,1, 16.900, 10711.434, 416.064, 52914.131 25/06/20,15:00:44,04,08,1, 11.9,1,1, 16.900, 10711.423, 416.070, 52914.234 25/06/20,15:00:44,05,08,1, 11.9,1,1, 16.900, 10711.408, 416.074, 52914.217 25/06/20,15:00:44,06,08,1, 11.9,1,1, 16.900, 10711.390, 416.071, 52914.200 25/06/20,15:00:44,07,08,1, 11.9,1,1, 16.900, 10711.389, 416.064, 52914.118 25/06/20,15:00:44,08,08,1, 11.9,1,1, 16.900, 10711.402, 416.061, 52914.153 25/06/20,15:00:44,09,08,1, 11.9,1,1, 16.900, 10711.396, 416.061, 52914.145 25/06/20,15:00:44,10,08,1, 11.9,1,1, 16.900, 10711.365, 416.076, 52914.167 25/06/20,15:00:44,11,08,1, 11.9,1,1, 16.900, 10711.330, 416.062, 52914.167 25/06/20,15:00:44,12,08,1, 11.9,1,1, 16.900, 10711.334, 416.065, 52914.152 25/06/20,15:00:44,13,08,1, 11.9,1,1, 16.900, 10711.302, 416.046, 52914.217 25/06/20,15:00:44,14,08,1, 11.9,1,1, 16.900, 10711.309, 416.046, 52914.206 25/06/20,15:00:44,15,08,1, 11.9,1,1, 16.900, 10711.290, 416.056, 52914.135 25/06/20,15:00:44,16,08,1, 11.9,1,1, 16.900, 10711.265, 416.033, 52914.134 25/06/20,15:00:44,17,08,1, 11.9,1,1, 16.900, 10711.267, 416.039, 52914.136 25/06/20,15:00:44,18,08,1, 11.9,1,1, 16.900, 10711.257, 416.023, 52914.146 25/06/20,15:00:44,19,08,1, 11.9,1,1, 16.900, 10711.252, 416.036, 52914.100 25/06/20,15:00:45,00,09,1, 11.9,1,1, 16.897, 10711.251, 416.036, 52914.100 25/06/20,15:00:45,01,09,1, 11.9,1,1, 16.897, 10711.223, 416.015, 52914.142 25/06/20,15:00:45,02,09,1, 11.9,1,1, 16.897, 10711.217, 416.028, 52914.144 25/06/20,15:00:45,03,09,1, 11.9,1,1, 16.897, 10711.216, 416.020, 52914.135 25/06/20,15:00:45,04,09,1, 11.9,1,1, 16.897, 10711.180, 415.994, 52914.107 25/06/20,15:00:45,05,09,1, 11.9,1,1, 16.897, 10711.181, 415.995, 52914.043 25/06/20,15:00:45,06,09,1, 11.9,1,1, 16.897, 10711.181, 415.992, 52914.097 25/06/20,15:00:45,07,09,1, 11.9,1,1, 16.897, 10711.164, 416.000, 52914.043 25/06/20,15:00:45,08,09,1, 11.9,1,1, 16.897, 10711.140, 415.965, 52914.069 25/06/20,15:00:45,09,09,1, 11.9,1,1, 16.897, 10711.127, 415.951, 52914.091 25/06/20,15:00:45,10,09,1, 11.9,1,1, 16.897, 10711.104, 415.963, 52914.111 25/06/20,15:00:45,11,09,1, 11.9,1,1, 16.897, 10711.117, 415.953, 52914.047 25/06/20,15:00:45,12,09,1, 11.9,1,1, 16.897, 10711.116, 415.981, 52914.103 25/06/20,15:00:45,13,09,1, 11.9,1,1, 16.897, 10711.100, 415.970, 52914.125 25/06/20,15:00:45,14,09,1, 11.9,1,1, 16.897, 10711.081, 415.945, 52914.128 25/06/20,15:00:45,15,09,1, 11.9,1,1, 16.897, 10711.073, 415.975, 52914.107 25/06/20,15:00:45,16,09,1, 11.9,1,1, 16.897, 10711.066, 415.966, 52914.096 25/06/20,15:00:45,17,09,1, 11.9,1,1, 16.897, 10711.048, 415.946, 52914.112 25/06/20,15:00:45,18,09,1, 11.9,1,1, 16.897, 10711.061, 415.944, 52914.100 25/06/20,15:00:45,19,09,1, 11.9,1,1, 16.897, 10711.029, 415.936, 52914.010 25/06/20,15:00:46,00,10,1, 12.0,1,1, 16.900, 10711.026, 415.936, 52914.010 25/06/20,15:00:46,01,10,1, 12.0,1,1, 16.900, 10710.996, 415.948, 52914.082 25/06/20,15:00:46,02,10,1, 12.0,1,1, 16.900, 10710.982, 415.935, 52914.009 25/06/20,15:00:46,03,10,1, 12.0,1,1, 16.900, 10710.978, 415.929, 52914.081 25/06/20,15:00:46,04,10,1, 12.0,1,1, 16.900, 10710.948, 415.916, 52914.028 25/06/20,15:00:46,05,10,1, 12.0,1,1, 16.900, 10710.947, 415.910, 52914.044 25/06/20,15:00:46,06,10,1, 12.0,1,1, 16.900, 10710.958, 415.910, 52914.004 25/06/20,15:00:46,07,10,1, 12.0,1,1, 16.900, 10710.956, 415.901, 52914.032 25/06/20,15:00:46,08,10,1, 12.0,1,1, 16.900, 10710.929, 415.880, 52914.023 25/06/20,15:00:46,09,10,1, 12.0,1,1, 16.900, 10710.941, 415.902, 52914.062 25/06/20,15:00:46,10,10,1, 12.0,1,1, 16.900, 10710.918, 415.892, 52914.039 25/06/20,15:00:46,11,10,1, 12.0,1,1, 16.900, 10710.890, 415.880, 52914.034 25/06/20,15:00:46,12,10,1, 12.0,1,1, 16.900, 10710.918, 415.888, 52914.011 25/06/20,15:00:46,13,10,1, 12.0,1,1, 16.900, 10710.881, 415.854, 52913.955 25/06/20,15:00:46,14,10,1, 12.0,1,1, 16.900, 10710.882, 415.863, 52914.078 25/06/20,15:00:46,15,10,1, 12.0,1,1, 16.900, 10710.857, 415.883, 52914.011 25/06/20,15:00:46,16,10,1, 12.0,1,1, 16.900, 10710.889, 415.893, 52913.986 25/06/20,15:00:46,17,10,1, 12.0,1,1, 16.900, 10710.856, 415.850, 52913.987 25/06/20,15:00:46,18,10,1, 12.0,1,1, 16.900, 10710.830, 415.863, 52914.018 25/06/20,15:00:46,19,10,1, 12.0,1,1, 16.900, 10710.830, 415.856, 52914.052 25/06/20,15:00:47,00,09,1, 11.9,1,1, 16.898, 10710.826, 415.856, 52914.052 25/06/20,15:00:47,01,09,1, 11.9,1,1, 16.898, 10710.809, 415.846, 52914.034 25/06/20,15:00:47,02,09,1, 11.9,1,1, 16.898, 10710.814, 415.839, 52913.963 25/06/20,15:00:47,03,09,1, 11.9,1,1, 16.898, 10710.786, 415.819, 52913.963 25/06/20,15:00:47,04,09,1, 11.9,1,1, 16.898, 10710.755, 415.842, 52913.986 25/06/20,15:00:47,05,09,1, 11.9,1,1, 16.898, 10710.774, 415.818, 52914.015 25/06/20,15:00:47,06,09,1, 11.9,1,1, 16.898, 10710.765, 415.803, 52914.002 25/06/20,15:00:47,07,09,1, 11.9,1,1, 16.898, 10710.734, 415.804, 52913.956 25/06/20,15:00:47,08,09,1, 11.9,1,1, 16.898, 10710.715, 415.835, 52913.976 25/06/20,15:00:47,09,09,1, 11.9,1,1, 16.898, 10710.731, 415.796, 52913.925 25/06/20,15:00:47,10,09,1, 11.9,1,1, 16.898, 10710.708, 415.805, 52913.905 25/06/20,15:00:47,11,09,1, 11.9,1,1, 16.898, 10710.720, 415.797, 52913.962 25/06/20,15:00:47,12,09,1, 11.9,1,1, 16.898, 10710.724, 415.772, 52913.953 25/06/20,15:00:47,13,09,1, 11.9,1,1, 16.898, 10710.694, 415.797, 52913.938 25/06/20,15:00:47,14,09,1, 11.9,1,1, 16.898, 10710.660, 415.781, 52913.950 25/06/20,15:00:47,15,09,1, 11.9,1,1, 16.898, 10710.703, 415.783, 52914.007 25/06/20,15:00:47,16,09,1, 11.9,1,1, 16.898, 10710.681, 415.780, 52913.922 25/06/20,15:00:47,17,09,1, 11.9,1,1, 16.898, 10710.660, 415.771, 52913.877 25/06/20,15:00:47,18,09,1, 11.9,1,1, 16.898, 10710.665, 415.789, 52913.948 25/06/20,15:00:47,19,09,1, 11.9,1,1, 16.898, 10710.655, 415.772, 52913.921 25/06/20,15:00:48,00,09,1, 11.8,1,1, 16.901, 10710.651, 415.772, 52913.921 25/06/20,15:00:48,01,09,1, 11.8,1,1, 16.901, 10710.632, 415.764, 52913.982 25/06/20,15:00:48,02,09,1, 11.8,1,1, 16.901, 10710.637, 415.745, 52913.961 25/06/20,15:00:48,03,09,1, 11.8,1,1, 16.901, 10710.620, 415.763, 52913.967 25/06/20,15:00:48,04,09,1, 11.8,1,1, 16.901, 10710.602, 415.739, 52913.986 25/06/20,15:00:48,05,09,1, 11.8,1,1, 16.901, 10710.618, 415.763, 52913.990 25/06/20,15:00:48,06,09,1, 11.8,1,1, 16.901, 10710.571, 415.722, 52913.932 25/06/20,15:00:48,07,09,1, 11.8,1,1, 16.901, 10710.583, 415.733, 52913.920 25/06/20,15:00:48,08,09,1, 11.8,1,1, 16.901, 10710.564, 415.728, 52913.927 25/06/20,15:00:48,09,09,1, 11.8,1,1, 16.901, 10710.577, 415.719, 52913.914 25/06/20,15:00:48,10,09,1, 11.8,1,1, 16.901, 10710.542, 415.734, 52913.943 25/06/20,15:00:48,11,09,1, 11.8,1,1, 16.901, 10710.528, 415.728, 52913.908 25/06/20,15:00:48,12,09,1, 11.8,1,1, 16.901, 10710.532, 415.705, 52913.884 25/06/20,15:00:48,13,09,1, 11.8,1,1, 16.901, 10710.536, 415.687, 52913.941 25/06/20,15:00:48,14,09,1, 11.8,1,1, 16.901, 10710.519, 415.693, 52913.962 25/06/20,15:00:48,15,09,1, 11.8,1,1, 16.901, 10710.489, 415.704, 52913.960 25/06/20,15:00:48,16,09,1, 11.8,1,1, 16.901, 10710.482, 415.706, 52913.922 25/06/20,15:00:48,17,09,1, 11.8,1,1, 16.901, 10710.486, 415.697, 52913.880 25/06/20,15:00:48,18,09,1, 11.8,1,1, 16.901, 10710.476, 415.683, 52913.957 25/06/20,15:00:48,19,09,1, 11.8,1,1, 16.901, 10710.465, 415.668, 52913.858 25/06/20,15:00:49,00,08,1, 11.9,1,1, 16.900, 10710.459, 415.668, 52913.858 25/06/20,15:00:49,01,08,1, 11.9,1,1, 16.900, 10710.443, 415.680, 52913.941 25/06/20,15:00:49,02,08,1, 11.9,1,1, 16.900, 10710.417, 415.677, 52913.830 25/06/20,15:00:49,03,08,1, 11.9,1,1, 16.900, 10710.406, 415.668, 52913.825 25/06/20,15:00:49,04,08,1, 11.9,1,1, 16.900, 10710.389, 415.630, 52913.848 25/06/20,15:00:49,05,08,1, 11.9,1,1, 16.900, 10710.378, 415.638, 52913.883 25/06/20,15:00:49,06,08,1, 11.9,1,1, 16.900, 10710.388, 415.666, 52913.858 25/06/20,15:00:49,07,08,1, 11.9,1,1, 16.900, 10710.381, 415.655, 52913.881 25/06/20,15:00:49,08,08,1, 11.9,1,1, 16.900, 10710.367, 415.647, 52913.892 25/06/20,15:00:49,09,08,1, 11.9,1,1, 16.900, 10710.347, 415.643, 52913.875 25/06/20,15:00:49,10,08,1, 11.9,1,1, 16.900, 10710.358, 415.628, 52913.799 25/06/20,15:00:49,11,08,1, 11.9,1,1, 16.900, 10710.324, 415.626, 52913.811 25/06/20,15:00:49,12,08,1, 11.9,1,1, 16.900, 10710.337, 415.658, 52913.798 25/06/20,15:00:49,13,08,1, 11.9,1,1, 16.900, 10710.320, 415.633, 52913.834 25/06/20,15:00:49,14,08,1, 11.9,1,1, 16.900, 10710.311, 415.632, 52913.853 25/06/20,15:00:49,15,08,1, 11.9,1,1, 16.900, 10710.311, 415.645, 52913.857 25/06/20,15:00:49,16,08,1, 11.9,1,1, 16.900, 10710.309, 415.649, 52913.796 25/06/20,15:00:49,17,08,1, 11.9,1,1, 16.900, 10710.293, 415.636, 52913.886 25/06/20,15:00:49,18,08,1, 11.9,1,1, 16.900, 10710.296, 415.628, 52913.799 25/06/20,15:00:49,19,08,1, 11.9,1,1, 16.900, 10710.254, 415.622, 52913.798 25/06/20,15:00:50,00,08,1, 11.9,1,1, 16.901, 10710.250, 415.622, 52913.798 25/06/20,15:00:50,01,08,1, 11.9,1,1, 16.901, 10710.259, 415.597, 52913.790 25/06/20,15:00:50,02,08,1, 11.9,1,1, 16.901, 10710.237, 415.600, 52913.835 25/06/20,15:00:50,03,08,1, 11.9,1,1, 16.901, 10710.240, 415.584, 52913.793 25/06/20,15:00:50,04,08,1, 11.9,1,1, 16.901, 10710.239, 415.577, 52913.819 25/06/20,15:00:50,05,08,1, 11.9,1,1, 16.901, 10710.217, 415.611, 52913.750 25/06/20,15:00:50,06,08,1, 11.9,1,1, 16.901, 10710.206, 415.586, 52913.817 25/06/20,15:00:50,07,08,1, 11.9,1,1, 16.901, 10710.197, 415.590, 52913.790 25/06/20,15:00:50,08,08,1, 11.9,1,1, 16.901, 10710.183, 415.571, 52913.762 25/06/20,15:00:50,09,08,1, 11.9,1,1, 16.901, 10710.180, 415.560, 52913.751 25/06/20,15:00:50,10,08,1, 11.9,1,1, 16.901, 10710.173, 415.561, 52913.754 25/06/20,15:00:50,11,08,1, 11.9,1,1, 16.901, 10710.155, 415.577, 52913.764 25/06/20,15:00:50,12,08,1, 11.9,1,1, 16.901, 10710.176, 415.549, 52913.766 25/06/20,15:00:50,13,08,1, 11.9,1,1, 16.901, 10710.138, 415.542, 52913.800 25/06/20,15:00:50,14,08,1, 11.9,1,1, 16.901, 10710.112, 415.545, 52913.721 25/06/20,15:00:50,15,08,1, 11.9,1,1, 16.901, 10710.117, 415.556, 52913.741 25/06/20,15:00:50,16,08,1, 11.9,1,1, 16.901, 10710.082, 415.536, 52913.780 25/06/20,15:00:50,17,08,1, 11.9,1,1, 16.901, 10710.093, 415.550, 52913.794 25/06/20,15:00:50,18,08,1, 11.9,1,1, 16.901, 10710.087, 415.546, 52913.698 25/06/20,15:00:50,19,08,1, 11.9,1,1, 16.901, 10710.092, 415.516, 52913.678 25/06/20,15:00:51,00,08,1, 12.0,1,1, 16.898, 10710.092, 415.516, 52913.678 25/06/20,15:00:51,01,08,1, 12.0,1,1, 16.898, 10710.060, 415.507, 52913.724 25/06/20,15:00:51,02,08,1, 12.0,1,1, 16.898, 10710.048, 415.505, 52913.653 25/06/20,15:00:51,03,08,1, 12.0,1,1, 16.898, 10710.067, 415.487, 52913.721 25/06/20,15:00:51,04,08,1, 12.0,1,1, 16.898, 10710.036, 415.509, 52913.703 25/06/20,15:00:51,05,08,1, 12.0,1,1, 16.898, 10710.027, 415.486, 52913.725 25/06/20,15:00:51,06,08,1, 12.0,1,1, 16.898, 10710.041, 415.505, 52913.688 25/06/20,15:00:51,07,08,1, 12.0,1,1, 16.898, 10710.023, 415.500, 52913.750 25/06/20,15:00:51,08,08,1, 12.0,1,1, 16.898, 10709.997, 415.503, 52913.636 25/06/20,15:00:51,09,08,1, 12.0,1,1, 16.898, 10709.976, 415.514, 52913.656 25/06/20,15:00:51,10,08,1, 12.0,1,1, 16.898, 10709.979, 415.461, 52913.650 25/06/20,15:00:51,11,08,1, 12.0,1,1, 16.898, 10709.955, 415.485, 52913.664 25/06/20,15:00:51,12,08,1, 12.0,1,1, 16.898, 10709.975, 415.453, 52913.660 25/06/20,15:00:51,13,08,1, 12.0,1,1, 16.898, 10709.930, 415.466, 52913.694 25/06/20,15:00:51,14,08,1, 12.0,1,1, 16.898, 10709.959, 415.475, 52913.661 25/06/20,15:00:51,15,08,1, 12.0,1,1, 16.898, 10709.936, 415.450, 52913.613 25/06/20,15:00:51,16,08,1, 12.0,1,1, 16.898, 10709.933, 415.451, 52913.624 25/06/20,15:00:51,17,08,1, 12.0,1,1, 16.898, 10709.908, 415.451, 52913.685 25/06/20,15:00:51,18,08,1, 12.0,1,1, 16.898, 10709.912, 415.445, 52913.704 25/06/20,15:00:51,19,08,1, 12.0,1,1, 16.898, 10709.915, 415.418, 52913.632 25/06/20,15:00:52,00,08,1, 11.9,1,1, 16.899, 10709.908, 415.418, 52913.632 25/06/20,15:00:52,01,08,1, 11.9,1,1, 16.899, 10709.888, 415.460, 52913.626 25/06/20,15:00:52,02,08,1, 11.9,1,1, 16.899, 10709.898, 415.432, 52913.628 25/06/20,15:00:52,03,08,1, 11.9,1,1, 16.899, 10709.871, 415.416, 52913.578 25/06/20,15:00:52,04,08,1, 11.9,1,1, 16.899, 10709.866, 415.421, 52913.587 25/06/20,15:00:52,05,08,1, 11.9,1,1, 16.899, 10709.859, 415.435, 52913.601 25/06/20,15:00:52,06,08,1, 11.9,1,1, 16.899, 10709.840, 415.407, 52913.592 25/06/20,15:00:52,07,08,1, 11.9,1,1, 16.899, 10709.823, 415.413, 52913.622 25/06/20,15:00:52,08,08,1, 11.9,1,1, 16.899, 10709.819, 415.406, 52913.583 25/06/20,15:00:52,09,08,1, 11.9,1,1, 16.899, 10709.835, 415.396, 52913.564 25/06/20,15:00:52,10,08,1, 11.9,1,1, 16.899, 10709.817, 415.411, 52913.633 25/06/20,15:00:52,11,08,1, 11.9,1,1, 16.899, 10709.802, 415.411, 52913.635 25/06/20,15:00:52,12,08,1, 11.9,1,1, 16.899, 10709.783, 415.395, 52913.630 25/06/20,15:00:52,13,08,1, 11.9,1,1, 16.899, 10709.793, 415.373, 52913.562 25/06/20,15:00:52,14,08,1, 11.9,1,1, 16.899, 10709.765, 415.377, 52913.604 25/06/20,15:00:52,15,08,1, 11.9,1,1, 16.899, 10709.768, 415.360, 52913.575 25/06/20,15:00:52,16,08,1, 11.9,1,1, 16.899, 10709.741, 415.373, 52913.625 25/06/20,15:00:52,17,08,1, 11.9,1,1, 16.899, 10709.713, 415.391, 52913.644 25/06/20,15:00:52,18,08,1, 11.9,1,1, 16.899, 10709.704, 415.367, 52913.590 25/06/20,15:00:52,19,08,1, 11.9,1,1, 16.899, 10709.724, 415.363, 52913.585 25/06/20,15:00:53,00,09,1, 11.9,1,1, 16.897, 10709.716, 415.363, 52913.585 25/06/20,15:00:53,01,09,1, 11.9,1,1, 16.897, 10709.709, 415.344, 52913.559 25/06/20,15:00:53,02,09,1, 11.9,1,1, 16.897, 10709.715, 415.357, 52913.588 25/06/20,15:00:53,03,09,1, 11.9,1,1, 16.897, 10709.669, 415.344, 52913.532 25/06/20,15:00:53,04,09,1, 11.9,1,1, 16.897, 10709.700, 415.365, 52913.509 25/06/20,15:00:53,05,09,1, 11.9,1,1, 16.897, 10709.667, 415.350, 52913.585 25/06/20,15:00:53,06,09,1, 11.9,1,1, 16.897, 10709.648, 415.348, 52913.593 25/06/20,15:00:53,07,09,1, 11.9,1,1, 16.897, 10709.673, 415.365, 52913.547 25/06/20,15:00:53,08,09,1, 11.9,1,1, 16.897, 10709.656, 415.334, 52913.576 25/06/20,15:00:53,09,09,1, 11.9,1,1, 16.897, 10709.624, 415.337, 52913.548 25/06/20,15:00:53,10,09,1, 11.9,1,1, 16.897, 10709.633, 415.336, 52913.543 25/06/20,15:00:53,11,09,1, 11.9,1,1, 16.897, 10709.632, 415.329, 52913.559 25/06/20,15:00:53,12,09,1, 11.9,1,1, 16.897, 10709.616, 415.320, 52913.555 25/06/20,15:00:53,13,09,1, 11.9,1,1, 16.897, 10709.616, 415.297, 52913.515 25/06/20,15:00:53,14,09,1, 11.9,1,1, 16.897, 10709.585, 415.315, 52913.492 25/06/20,15:00:53,15,09,1, 11.9,1,1, 16.897, 10709.591, 415.318, 52913.494 25/06/20,15:00:53,16,09,1, 11.9,1,1, 16.897, 10709.583, 415.331, 52913.444 25/06/20,15:00:53,17,09,1, 11.9,1,1, 16.897, 10709.574, 415.308, 52913.456 25/06/20,15:00:53,18,09,1, 11.9,1,1, 16.897, 10709.546, 415.304, 52913.490 25/06/20,15:00:53,19,09,1, 11.9,1,1, 16.897, 10709.554, 415.304, 52913.468 25/06/20,15:00:54,00,08,1, 11.9,1,1, 16.898, 10709.549, 415.304, 52913.468 25/06/20,15:00:54,01,08,1, 11.9,1,1, 16.898, 10709.531, 415.297, 52913.508 25/06/20,15:00:54,02,08,1, 11.9,1,1, 16.898, 10709.536, 415.270, 52913.437 25/06/20,15:00:54,03,08,1, 11.9,1,1, 16.898, 10709.509, 415.268, 52913.441 25/06/20,15:00:54,04,08,1, 11.9,1,1, 16.898, 10709.521, 415.280, 52913.515 25/06/20,15:00:54,05,08,1, 11.9,1,1, 16.898, 10709.515, 415.279, 52913.483 25/06/20,15:00:54,06,08,1, 11.9,1,1, 16.898, 10709.489, 415.254, 52913.395 25/06/20,15:00:54,07,08,1, 11.9,1,1, 16.898, 10709.519, 415.261, 52913.417 25/06/20,15:00:54,08,08,1, 11.9,1,1, 16.898, 10709.485, 415.254, 52913.413 25/06/20,15:00:54,09,08,1, 11.9,1,1, 16.898, 10709.452, 415.250, 52913.420 25/06/20,15:00:54,10,08,1, 11.9,1,1, 16.898, 10709.470, 415.251, 52913.407 25/06/20,15:00:54,11,08,1, 11.9,1,1, 16.898, 10709.451, 415.268, 52913.477 25/06/20,15:00:54,12,08,1, 11.9,1,1, 16.898, 10709.431, 415.285, 52913.468 25/06/20,15:00:54,13,08,1, 11.9,1,1, 16.898, 10709.428, 415.264, 52913.391 25/06/20,15:00:54,14,08,1, 11.9,1,1, 16.898, 10709.428, 415.244, 52913.423 25/06/20,15:00:54,15,08,1, 11.9,1,1, 16.898, 10709.445, 415.251, 52913.363 25/06/20,15:00:54,16,08,1, 11.9,1,1, 16.898, 10709.424, 415.243, 52913.452 25/06/20,15:00:54,17,08,1, 11.9,1,1, 16.898, 10709.434, 415.259, 52913.469 25/06/20,15:00:54,18,08,1, 11.9,1,1, 16.898, 10709.407, 415.230, 52913.367 25/06/20,15:00:54,19,08,1, 11.9,1,1, 16.898, 10709.385, 415.247, 52913.426 25/06/20,15:00:55,00,10,1, 11.9,1,1, 16.897, 10709.382, 415.247, 52913.426 25/06/20,15:00:55,01,10,1, 11.9,1,1, 16.897, 10709.362, 415.224, 52913.378 25/06/20,15:00:55,02,10,1, 11.9,1,1, 16.897, 10709.366, 415.240, 52913.402 25/06/20,15:00:55,03,10,1, 11.9,1,1, 16.897, 10709.352, 415.226, 52913.445 25/06/20,15:00:55,04,10,1, 11.9,1,1, 16.897, 10709.344, 415.204, 52913.342 25/06/20,15:00:55,05,10,1, 11.9,1,1, 16.897, 10709.339, 415.209, 52913.413 25/06/20,15:00:55,06,10,1, 11.9,1,1, 16.897, 10709.319, 415.199, 52913.422 25/06/20,15:00:55,07,10,1, 11.9,1,1, 16.897, 10709.331, 415.197, 52913.340 25/06/20,15:00:55,08,10,1, 11.9,1,1, 16.897, 10709.291, 415.190, 52913.386 25/06/20,15:00:55,09,10,1, 11.9,1,1, 16.897, 10709.273, 415.200, 52913.401 25/06/20,15:00:55,10,10,1, 11.9,1,1, 16.897, 10709.290, 415.202, 52913.411 25/06/20,15:00:55,11,10,1, 11.9,1,1, 16.897, 10709.269, 415.206, 52913.348 25/06/20,15:00:55,12,10,1, 11.9,1,1, 16.897, 10709.265, 415.196, 52913.364 25/06/20,15:00:55,13,10,1, 11.9,1,1, 16.897, 10709.258, 415.200, 52913.368 25/06/20,15:00:55,14,10,1, 11.9,1,1, 16.897, 10709.248, 415.171, 52913.327 25/06/20,15:00:55,15,10,1, 11.9,1,1, 16.897, 10709.236, 415.179, 52913.367 25/06/20,15:00:55,16,10,1, 11.9,1,1, 16.897, 10709.241, 415.192, 52913.416 25/06/20,15:00:55,17,10,1, 11.9,1,1, 16.897, 10709.242, 415.185, 52913.398 25/06/20,15:00:55,18,10,1, 11.9,1,1, 16.897, 10709.233, 415.172, 52913.347 25/06/20,15:00:55,19,10,1, 11.9,1,1, 16.897, 10709.187, 415.181, 52913.335 25/06/20,15:00:56,00,09,1, 11.9,1,1, 16.899, 10709.182, 415.181, 52913.335 25/06/20,15:00:56,01,09,1, 11.9,1,1, 16.899, 10709.182, 415.145, 52913.310 25/06/20,15:00:56,02,09,1, 11.9,1,1, 16.899, 10709.189, 415.130, 52913.352 25/06/20,15:00:56,03,09,1, 11.9,1,1, 16.899, 10709.170, 415.143, 52913.366 25/06/20,15:00:56,04,09,1, 11.9,1,1, 16.899, 10709.159, 415.120, 52913.319 25/06/20,15:00:56,05,09,1, 11.9,1,1, 16.899, 10709.157, 415.138, 52913.341 25/06/20,15:00:56,06,09,1, 11.9,1,1, 16.899, 10709.135, 415.116, 52913.293 25/06/20,15:00:56,07,09,1, 11.9,1,1, 16.899, 10709.133, 415.127, 52913.324 25/06/20,15:00:56,08,09,1, 11.9,1,1, 16.899, 10709.115, 415.159, 52913.358 25/06/20,15:00:56,09,09,1, 11.9,1,1, 16.899, 10709.088, 415.127, 52913.301 25/06/20,15:00:56,10,09,1, 11.9,1,1, 16.899, 10709.111, 415.118, 52913.299 25/06/20,15:00:56,11,09,1, 11.9,1,1, 16.899, 10709.090, 415.127, 52913.317 25/06/20,15:00:56,12,09,1, 11.9,1,1, 16.899, 10709.102, 415.130, 52913.334 25/06/20,15:00:56,13,09,1, 11.9,1,1, 16.899, 10709.055, 415.123, 52913.340 25/06/20,15:00:56,14,09,1, 11.9,1,1, 16.899, 10709.042, 415.098, 52913.277 25/06/20,15:00:56,15,09,1, 11.9,1,1, 16.899, 10709.034, 415.114, 52913.333 25/06/20,15:00:56,16,09,1, 11.9,1,1, 16.899, 10709.046, 415.106, 52913.305 25/06/20,15:00:56,17,09,1, 11.9,1,1, 16.899, 10709.020, 415.112, 52913.284 25/06/20,15:00:56,18,09,1, 11.9,1,1, 16.899, 10709.027, 415.110, 52913.270 25/06/20,15:00:56,19,09,1, 11.9,1,1, 16.899, 10709.009, 415.103, 52913.245 25/06/20,15:00:57,00,08,1, 11.8,1,1, 16.907, 10709.007, 415.103, 52913.245 25/06/20,15:00:57,01,08,1, 11.8,1,1, 16.907, 10708.994, 415.103, 52913.300 25/06/20,15:00:57,02,08,1, 11.8,1,1, 16.907, 10708.986, 415.331, 52914.380 25/06/20,15:00:57,03,08,1, 11.8,1,1, 16.907, 10708.977, 415.362, 52914.453 25/06/20,15:00:57,04,08,1, 11.8,1,1, 16.907, 10708.944, 415.403, 52914.477 25/06/20,15:00:57,05,08,1, 11.8,1,1, 16.907, 10708.937, 415.359, 52914.461 25/06/20,15:00:57,06,08,1, 11.8,1,1, 16.907, 10708.933, 415.345, 52914.426 25/06/20,15:00:57,07,08,1, 11.8,1,1, 16.907, 10708.919, 415.361, 52914.464 25/06/20,15:00:57,08,08,1, 11.8,1,1, 16.907, 10708.907, 415.354, 52914.442 25/06/20,15:00:57,09,08,1, 11.8,1,1, 16.907, 10708.892, 415.353, 52914.454 25/06/20,15:00:57,10,08,1, 11.8,1,1, 16.907, 10708.867, 415.361, 52914.442 25/06/20,15:00:57,11,08,1, 11.8,1,1, 16.907, 10708.869, 415.337, 52914.414 25/06/20,15:00:57,12,08,1, 11.8,1,1, 16.907, 10708.882, 415.354, 52914.424 25/06/20,15:00:57,13,08,1, 11.8,1,1, 16.907, 10708.880, 415.337, 52914.468 25/06/20,15:00:57,14,08,1, 11.8,1,1, 16.907, 10708.859, 415.359, 52914.443 25/06/20,15:00:57,15,08,1, 11.8,1,1, 16.907, 10708.844, 415.327, 52914.428 25/06/20,15:00:57,16,08,1, 11.8,1,1, 16.907, 10708.838, 415.307, 52914.450 25/06/20,15:00:57,17,08,1, 11.8,1,1, 16.907, 10708.823, 415.327, 52914.452 25/06/20,15:00:57,18,08,1, 11.8,1,1, 16.907, 10708.804, 415.337, 52914.456 25/06/20,15:00:57,19,08,1, 11.8,1,1, 16.907, 10708.796, 415.327, 52914.482 25/06/20,15:00:58,00,08,1, 11.9,1,1, 16.903, 10708.790, 415.327, 52914.482 25/06/20,15:00:58,01,08,1, 11.9,1,1, 16.903, 10708.779, 415.341, 52914.365 25/06/20,15:00:58,02,08,1, 11.9,1,1, 16.903, 10708.753, 415.313, 52914.445 25/06/20,15:00:58,03,08,1, 11.9,1,1, 16.903, 10708.743, 415.319, 52914.361 25/06/20,15:00:58,04,08,1, 11.9,1,1, 16.903, 10708.726, 415.316, 52914.379 25/06/20,15:00:58,05,08,1, 11.9,1,1, 16.903, 10708.720, 415.332, 52914.464 25/06/20,15:00:58,06,08,1, 11.9,1,1, 16.903, 10708.698, 415.305, 52914.374 25/06/20,15:00:58,07,08,1, 11.9,1,1, 16.903, 10708.686, 415.322, 52914.405 25/06/20,15:00:58,08,08,1, 11.9,1,1, 16.903, 10708.700, 415.321, 52914.397 25/06/20,15:00:58,09,08,1, 11.9,1,1, 16.903, 10708.680, 415.315, 52914.392 25/06/20,15:00:58,10,08,1, 11.9,1,1, 16.903, 10708.691, 415.317, 52914.372 25/06/20,15:00:58,11,08,1, 11.9,1,1, 16.903, 10708.666, 415.305, 52914.413 25/06/20,15:00:58,12,08,1, 11.9,1,1, 16.903, 10708.639, 415.301, 52914.333 25/06/20,15:00:58,13,08,1, 11.9,1,1, 16.903, 10708.641, 415.280, 52914.392 25/06/20,15:00:58,14,08,1, 11.9,1,1, 16.903, 10708.627, 415.310, 52914.442 25/06/20,15:00:58,15,08,1, 11.9,1,1, 16.903, 10708.607, 415.298, 52914.397 25/06/20,15:00:58,16,08,1, 11.9,1,1, 16.903, 10708.609, 415.294, 52914.398 25/06/20,15:00:58,17,08,1, 11.9,1,1, 16.903, 10708.603, 415.267, 52914.349 25/06/20,15:00:58,18,08,1, 11.9,1,1, 16.903, 10708.600, 415.298, 52914.338 25/06/20,15:00:58,19,08,1, 11.9,1,1, 16.903, 10708.568, 415.280, 52914.363 25/06/20,15:00:59,00,08,1, 12.0,1,1, 16.905, 10708.565, 415.280, 52914.363 25/06/20,15:00:59,01,08,1, 12.0,1,1, 16.905, 10708.532, 415.276, 52914.398 25/06/20,15:00:59,02,08,1, 12.0,1,1, 16.905, 10708.538, 415.292, 52914.404 25/06/20,15:00:59,03,08,1, 12.0,1,1, 16.905, 10708.548, 415.278, 52914.392 25/06/20,15:00:59,04,08,1, 12.0,1,1, 16.905, 10708.492, 415.278, 52914.398 25/06/20,15:00:59,05,08,1, 12.0,1,1, 16.905, 10708.504, 415.274, 52914.338 25/06/20,15:00:59,06,08,1, 12.0,1,1, 16.905, 10708.505, 415.260, 52914.378 25/06/20,15:00:59,07,08,1, 12.0,1,1, 16.905, 10708.489, 415.254, 52914.317 25/06/20,15:00:59,08,08,1, 12.0,1,1, 16.905, 10708.481, 415.258, 52914.365 25/06/20,15:00:59,09,08,1, 12.0,1,1, 16.905, 10708.450, 415.255, 52914.370 25/06/20,15:00:59,10,08,1, 12.0,1,1, 16.905, 10708.468, 415.235, 52914.313 25/06/20,15:00:59,11,08,1, 12.0,1,1, 16.905, 10708.445, 415.245, 52914.354 25/06/20,15:00:59,12,08,1, 12.0,1,1, 16.905, 10708.432, 415.235, 52914.340 25/06/20,15:00:59,13,08,1, 12.0,1,1, 16.905, 10708.403, 415.213, 52914.333 25/06/20,15:00:59,14,08,1, 12.0,1,1, 16.905, 10708.412, 415.198, 52914.313 25/06/20,15:00:59,15,08,1, 12.0,1,1, 16.905, 10708.378, 415.228, 52914.358 25/06/20,15:00:59,16,08,1, 12.0,1,1, 16.905, 10708.387, 415.258, 52914.365 25/06/20,15:00:59,17,08,1, 12.0,1,1, 16.905, 10708.358, 415.230, 52914.383 25/06/20,15:00:59,18,08,1, 12.0,1,1, 16.905, 10708.359, 415.215, 52914.337 25/06/20,15:00:59,19,08,1, 12.0,1,1, 16.905, 10708.336, 415.223, 52914.351 25/06/20,15:01:00,00,08,1, 11.8,1,1, 16.899, 10708.331, 415.223, 52914.351 25/06/20,15:01:00,01,08,1, 11.8,1,1, 16.899, 10708.319, 415.196, 52914.260 25/06/20,15:01:00,02,08,1, 11.8,1,1, 16.899, 10708.328, 414.968, 52913.200 25/06/20,15:01:00,03,08,1, 11.8,1,1, 16.899, 10708.307, 414.932, 52913.081 25/06/20,15:01:00,04,08,1, 11.8,1,1, 16.899, 10708.272, 414.950, 52913.029 25/06/20,15:01:00,05,08,1, 11.8,1,1, 16.899, 10708.261, 414.934, 52913.130 25/06/20,15:01:00,06,08,1, 11.8,1,1, 16.899, 10708.270, 414.905, 52913.011 25/06/20,15:01:00,07,08,1, 11.8,1,1, 16.899, 10708.264, 414.937, 52913.056 25/06/20,15:01:00,08,08,1, 11.8,1,1, 16.899, 10708.300, 414.934, 52913.072 25/06/20,15:01:00,09,08,1, 11.8,1,1, 16.899, 10708.236, 414.917, 52913.016 25/06/20,15:01:00,10,08,1, 11.8,1,1, 16.899, 10708.260, 414.905, 52913.046 25/06/20,15:01:00,11,08,1, 11.8,1,1, 16.899, 10708.207, 414.936, 52913.096 25/06/20,15:01:00,12,08,1, 11.8,1,1, 16.899, 10708.194, 414.941, 52913.120 25/06/20,15:01:00,13,08,1, 11.8,1,1, 16.899, 10708.187, 414.906, 52913.090 25/06/20,15:01:00,14,08,1, 11.8,1,1, 16.899, 10708.188, 414.892, 52913.084 25/06/20,15:01:00,15,08,1, 11.8,1,1, 16.899, 10708.161, 414.897, 52913.001 25/06/20,15:01:00,16,08,1, 11.8,1,1, 16.899, 10708.162, 414.914, 52913.124 25/06/20,15:01:00,17,08,1, 11.8,1,1, 16.899, 10708.143, 414.905, 52913.108 25/06/20,15:01:00,18,08,1, 11.8,1,1, 16.899, 10708.126, 414.915, 52913.099 25/06/20,15:01:00,19,08,1, 11.8,1,1, 16.899, 10708.116, 414.896, 52913.057 25/06/20,15:01:01,00,08,1, 11.9,1,1, 16.897, 10708.114, 414.896, 52913.057 25/06/20,15:01:01,01,08,1, 11.9,1,1, 16.897, 10708.098, 414.908, 52913.046 25/06/20,15:01:01,02,08,1, 11.9,1,1, 16.897, 10708.095, 414.891, 52913.025 25/06/20,15:01:01,03,08,1, 11.9,1,1, 16.897, 10708.070, 414.884, 52913.042 25/06/20,15:01:01,04,08,1, 11.9,1,1, 16.897, 10708.080, 414.893, 52913.030 25/06/20,15:01:01,05,08,1, 11.9,1,1, 16.897, 10708.056, 414.870, 52913.029 25/06/20,15:01:01,06,08,1, 11.9,1,1, 16.897, 10708.042, 414.873, 52912.987 25/06/20,15:01:01,07,08,1, 11.9,1,1, 16.897, 10708.025, 414.893, 52913.048 25/06/20,15:01:01,08,08,1, 11.9,1,1, 16.897, 10708.005, 414.891, 52913.038 25/06/20,15:01:01,09,08,1, 11.9,1,1, 16.897, 10708.010, 414.852, 52912.980 25/06/20,15:01:01,10,08,1, 11.9,1,1, 16.897, 10708.003, 414.887, 52913.021 25/06/20,15:01:01,11,08,1, 11.9,1,1, 16.897, 10707.974, 414.894, 52913.012 25/06/20,15:01:01,12,08,1, 11.9,1,1, 16.897, 10707.971, 414.847, 52912.988 25/06/20,15:01:01,13,08,1, 11.9,1,1, 16.897, 10707.952, 414.866, 52912.988 25/06/20,15:01:01,14,08,1, 11.9,1,1, 16.897, 10707.930, 414.887, 52913.002 25/06/20,15:01:01,15,08,1, 11.9,1,1, 16.897, 10707.933, 414.876, 52912.923 25/06/20,15:01:01,16,08,1, 11.9,1,1, 16.897, 10707.913, 414.850, 52913.038 25/06/20,15:01:01,17,08,1, 11.9,1,1, 16.897, 10707.901, 414.854, 52913.010 25/06/20,15:01:01,18,08,1, 11.9,1,1, 16.897, 10707.899, 414.850, 52913.025 25/06/20,15:01:01,19,08,1, 11.9,1,1, 16.897, 10707.904, 414.846, 52912.964 25/06/20,15:01:02,00,09,1, 11.9,1,1, 16.900, 10707.897, 414.846, 52912.964 25/06/20,15:01:02,01,09,1, 11.9,1,1, 16.900, 10707.853, 414.849, 52912.976 25/06/20,15:01:02,02,09,1, 11.9,1,1, 16.900, 10707.849, 414.814, 52912.922 25/06/20,15:01:02,03,09,1, 11.9,1,1, 16.900, 10707.855, 414.815, 52912.927 25/06/20,15:01:02,04,09,1, 11.9,1,1, 16.900, 10707.835, 414.823, 52912.992 25/06/20,15:01:02,05,09,1, 11.9,1,1, 16.900, 10707.817, 414.822, 52912.918 25/06/20,15:01:02,06,09,1, 11.9,1,1, 16.900, 10707.795, 414.825, 52912.943 25/06/20,15:01:02,07,09,1, 11.9,1,1, 16.900, 10707.797, 414.835, 52912.922 25/06/20,15:01:02,08,09,1, 11.9,1,1, 16.900, 10707.760, 414.819, 52912.972 25/06/20,15:01:02,09,09,1, 11.9,1,1, 16.900, 10707.752, 414.804, 52913.001 25/06/20,15:01:02,10,09,1, 11.9,1,1, 16.900, 10707.743, 414.812, 52913.036 25/06/20,15:01:02,11,09,1, 11.9,1,1, 16.900, 10707.719, 414.789, 52912.944 25/06/20,15:01:02,12,09,1, 11.9,1,1, 16.900, 10707.673, 414.797, 52912.948 25/06/20,15:01:02,13,09,1, 11.9,1,1, 16.900, 10707.723, 414.794, 52912.961 25/06/20,15:01:02,14,09,1, 11.9,1,1, 16.900, 10707.716, 414.766, 52912.868 25/06/20,15:01:02,15,09,1, 11.9,1,1, 16.900, 10707.661, 414.783, 52912.898 25/06/20,15:01:02,16,09,1, 11.9,1,1, 16.900, 10707.684, 414.773, 52912.977 25/06/20,15:01:02,17,09,1, 11.9,1,1, 16.900, 10707.672, 414.747, 52912.924 25/06/20,15:01:02,18,09,1, 11.9,1,1, 16.900, 10707.615, 414.766, 52912.891 25/06/20,15:01:02,19,09,1, 11.9,1,1, 16.900, 10707.629, 414.775, 52912.937 25/06/20,15:01:03,00,11,1, 12.0,1,1, 16.898, 10707.622, 414.775, 52912.937 25/06/20,15:01:03,01,11,1, 12.0,1,1, 16.898, 10707.621, 414.756, 52912.950 25/06/20,15:01:03,02,11,1, 12.0,1,1, 16.898, 10707.596, 414.728, 52912.902 25/06/20,15:01:03,03,11,1, 12.0,1,1, 16.898, 10707.599, 414.741, 52912.876 25/06/20,15:01:03,04,11,1, 12.0,1,1, 16.898, 10707.576, 414.750, 52912.943 25/06/20,15:01:03,05,11,1, 12.0,1,1, 16.898, 10707.557, 414.729, 52912.930 25/06/20,15:01:03,06,11,1, 12.0,1,1, 16.898, 10707.555, 414.753, 52912.864 25/06/20,15:01:03,07,11,1, 12.0,1,1, 16.898, 10707.533, 414.719, 52912.886 25/06/20,15:01:03,08,11,1, 12.0,1,1, 16.898, 10707.513, 414.715, 52912.879 25/06/20,15:01:03,09,11,1, 12.0,1,1, 16.898, 10707.492, 414.727, 52912.827 25/06/20,15:01:03,10,11,1, 12.0,1,1, 16.898, 10707.499, 414.701, 52912.796 25/06/20,15:01:03,11,11,1, 12.0,1,1, 16.898, 10707.490, 414.715, 52912.864 25/06/20,15:01:03,12,11,1, 12.0,1,1, 16.898, 10707.479, 414.716, 52912.877 25/06/20,15:01:03,13,11,1, 12.0,1,1, 16.898, 10707.461, 414.685, 52912.844 25/06/20,15:01:03,14,11,1, 12.0,1,1, 16.898, 10707.430, 414.683, 52912.814 25/06/20,15:01:03,15,11,1, 12.0,1,1, 16.898, 10707.434, 414.694, 52912.796 25/06/20,15:01:03,16,11,1, 12.0,1,1, 16.898, 10707.418, 414.669, 52912.884 25/06/20,15:01:03,17,11,1, 12.0,1,1, 16.898, 10707.419, 414.684, 52912.862 25/06/20,15:01:03,18,11,1, 12.0,1,1, 16.898, 10707.395, 414.672, 52912.797 25/06/20,15:01:03,19,11,1, 12.0,1,1, 16.898, 10707.390, 414.670, 52912.781 25/06/20,15:01:04,00,09,1, 12.0,1,1, 16.895, 10707.388, 414.670, 52912.781 25/06/20,15:01:04,01,09,1, 12.0,1,1, 16.895, 10707.371, 414.641, 52912.775 25/06/20,15:01:04,02,09,1, 12.0,1,1, 16.895, 10707.362, 414.637, 52912.837 25/06/20,15:01:04,03,09,1, 12.0,1,1, 16.895, 10707.353, 414.640, 52912.860 25/06/20,15:01:04,04,09,1, 12.0,1,1, 16.895, 10707.335, 414.642, 52912.855 25/06/20,15:01:04,05,09,1, 12.0,1,1, 16.895, 10707.338, 414.637, 52912.832 25/06/20,15:01:04,06,09,1, 12.0,1,1, 16.895, 10707.327, 414.606, 52912.860 25/06/20,15:01:04,07,09,1, 12.0,1,1, 16.895, 10707.317, 414.627, 52912.892 25/06/20,15:01:04,08,09,1, 12.0,1,1, 16.895, 10707.311, 414.627, 52912.797 25/06/20,15:01:04,09,09,1, 12.0,1,1, 16.895, 10707.280, 414.624, 52912.829 25/06/20,15:01:04,10,09,1, 12.0,1,1, 16.895, 10707.270, 414.615, 52912.816 25/06/20,15:01:04,11,09,1, 12.0,1,1, 16.895, 10707.248, 414.626, 52912.811 25/06/20,15:01:04,12,09,1, 12.0,1,1, 16.895, 10707.263, 414.594, 52912.825 25/06/20,15:01:04,13,09,1, 12.0,1,1, 16.895, 10707.232, 414.607, 52912.752 25/06/20,15:01:04,14,09,1, 12.0,1,1, 16.895, 10707.227, 414.618, 52912.787 25/06/20,15:01:04,15,09,1, 12.0,1,1, 16.895, 10707.218, 414.568, 52912.791 25/06/20,15:01:04,16,09,1, 12.0,1,1, 16.895, 10707.216, 414.607, 52912.770 25/06/20,15:01:04,17,09,1, 12.0,1,1, 16.895, 10707.205, 414.599, 52912.817 25/06/20,15:01:04,18,09,1, 12.0,1,1, 16.895, 10707.199, 414.575, 52912.785 25/06/20,15:01:04,19,09,1, 12.0,1,1, 16.895, 10707.168, 414.583, 52912.714 25/06/20,15:01:05,00,10,1, 11.9,1,1, 16.902, 10707.163, 414.583, 52912.714 25/06/20,15:01:05,01,10,1, 11.9,1,1, 16.902, 10707.158, 414.573, 52912.790 25/06/20,15:01:05,02,10,1, 11.9,1,1, 16.902, 10707.153, 414.557, 52912.722 25/06/20,15:01:05,03,10,1, 11.9,1,1, 16.902, 10707.121, 414.554, 52912.719 25/06/20,15:01:05,04,10,1, 11.9,1,1, 16.902, 10707.124, 414.553, 52912.750 25/06/20,15:01:05,05,10,1, 11.9,1,1, 16.902, 10707.121, 414.529, 52912.772 25/06/20,15:01:05,06,10,1, 11.9,1,1, 16.902, 10707.103, 414.524, 52912.741 25/06/20,15:01:05,07,10,1, 11.9,1,1, 16.902, 10707.092, 414.538, 52912.733 25/06/20,15:01:05,08,10,1, 11.9,1,1, 16.902, 10707.084, 414.532, 52912.756 25/06/20,15:01:05,09,10,1, 11.9,1,1, 16.902, 10707.072, 414.519, 52912.734 25/06/20,15:01:05,10,10,1, 11.9,1,1, 16.902, 10707.047, 414.523, 52912.818 25/06/20,15:01:05,11,10,1, 11.9,1,1, 16.902, 10707.032, 414.533, 52912.817 25/06/20,15:01:05,12,10,1, 11.9,1,1, 16.902, 10707.007, 414.492, 52912.750 25/06/20,15:01:05,13,10,1, 11.9,1,1, 16.902, 10707.011, 414.498, 52912.680 25/06/20,15:01:05,14,10,1, 11.9,1,1, 16.902, 10707.023, 414.470, 52912.729 25/06/20,15:01:05,15,10,1, 11.9,1,1, 16.902, 10706.999, 414.493, 52912.722 25/06/20,15:01:05,16,10,1, 11.9,1,1, 16.902, 10706.986, 414.480, 52912.719 25/06/20,15:01:05,17,10,1, 11.9,1,1, 16.902, 10706.978, 414.501, 52912.676 25/06/20,15:01:05,18,10,1, 11.9,1,1, 16.902, 10706.969, 414.458, 52912.775 25/06/20,15:01:05,19,10,1, 11.9,1,1, 16.902, 10706.967, 414.476, 52912.699 25/06/20,15:01:06,00,10,1, 11.9,1,1, 16.900, 10706.962, 414.476, 52912.699 25/06/20,15:01:06,01,10,1, 11.9,1,1, 16.900, 10706.954, 414.472, 52912.764 25/06/20,15:01:06,02,10,1, 11.9,1,1, 16.900, 10706.927, 414.460, 52912.744 25/06/20,15:01:06,03,10,1, 11.9,1,1, 16.900, 10706.929, 414.439, 52912.673 25/06/20,15:01:06,04,10,1, 11.9,1,1, 16.900, 10706.891, 414.439, 52912.682 25/06/20,15:01:06,05,10,1, 11.9,1,1, 16.900, 10706.908, 414.430, 52912.708 25/06/20,15:01:06,06,10,1, 11.9,1,1, 16.900, 10706.857, 414.453, 52912.754 25/06/20,15:01:06,07,10,1, 11.9,1,1, 16.900, 10706.880, 414.450, 52912.699 25/06/20,15:01:06,08,10,1, 11.9,1,1, 16.900, 10706.851, 414.442, 52912.714 25/06/20,15:01:06,09,10,1, 11.9,1,1, 16.900, 10706.855, 414.438, 52912.686 25/06/20,15:01:06,10,10,1, 11.9,1,1, 16.900, 10706.824, 414.444, 52912.725 25/06/20,15:01:06,11,10,1, 11.9,1,1, 16.900, 10706.828, 414.437, 52912.681 25/06/20,15:01:06,12,10,1, 11.9,1,1, 16.900, 10706.836, 414.418, 52912.646 25/06/20,15:01:06,13,10,1, 11.9,1,1, 16.900, 10706.801, 414.428, 52912.673 25/06/20,15:01:06,14,10,1, 11.9,1,1, 16.900, 10706.792, 414.435, 52912.722 25/06/20,15:01:06,15,10,1, 11.9,1,1, 16.900, 10706.763, 414.417, 52912.710 25/06/20,15:01:06,16,10,1, 11.9,1,1, 16.900, 10706.767, 414.403, 52912.696 25/06/20,15:01:06,17,10,1, 11.9,1,1, 16.900, 10706.766, 414.412, 52912.677 25/06/20,15:01:06,18,10,1, 11.9,1,1, 16.900, 10706.741, 414.407, 52912.655 25/06/20,15:01:06,19,10,1, 11.9,1,1, 16.900, 10706.767, 414.394, 52912.698 25/06/20,15:01:07,00,09,1, 11.9,1,1, 16.898, 10706.762, 414.394, 52912.698 25/06/20,15:01:07,01,09,1, 11.9,1,1, 16.898, 10706.750, 414.371, 52912.671 25/06/20,15:01:07,02,09,1, 11.9,1,1, 16.898, 10706.736, 414.382, 52912.609 25/06/20,15:01:07,03,09,1, 11.9,1,1, 16.898, 10706.703, 414.391, 52912.668 25/06/20,15:01:07,04,09,1, 11.9,1,1, 16.898, 10706.691, 414.392, 52912.614 25/06/20,15:01:07,05,09,1, 11.9,1,1, 16.898, 10706.687, 414.357, 52912.633 25/06/20,15:01:07,06,09,1, 11.9,1,1, 16.898, 10706.700, 414.368, 52912.628 25/06/20,15:01:07,07,09,1, 11.9,1,1, 16.898, 10706.661, 414.359, 52912.673 25/06/20,15:01:07,08,09,1, 11.9,1,1, 16.898, 10706.674, 414.364, 52912.624 25/06/20,15:01:07,09,09,1, 11.9,1,1, 16.898, 10706.657, 414.345, 52912.636 25/06/20,15:01:07,10,09,1, 11.9,1,1, 16.898, 10706.656, 414.344, 52912.658 25/06/20,15:01:07,11,09,1, 11.9,1,1, 16.898, 10706.623, 414.323, 52912.611 25/06/20,15:01:07,12,09,1, 11.9,1,1, 16.898, 10706.627, 414.349, 52912.654 25/06/20,15:01:07,13,09,1, 11.9,1,1, 16.898, 10706.629, 414.336, 52912.663 25/06/20,15:01:07,14,09,1, 11.9,1,1, 16.898, 10706.643, 414.317, 52912.628 25/06/20,15:01:07,15,09,1, 11.9,1,1, 16.898, 10706.622, 414.342, 52912.684 25/06/20,15:01:07,16,09,1, 11.9,1,1, 16.898, 10706.615, 414.339, 52912.602 25/06/20,15:01:07,17,09,1, 11.9,1,1, 16.898, 10706.625, 414.328, 52912.632 25/06/20,15:01:07,18,09,1, 11.9,1,1, 16.898, 10706.590, 414.340, 52912.617 25/06/20,15:01:07,19,09,1, 11.9,1,1, 16.898, 10706.579, 414.325, 52912.658 25/06/20,15:01:08,00,09,1, 11.9,1,1, 16.897, 10706.578, 414.325, 52912.658 25/06/20,15:01:08,01,09,1, 11.9,1,1, 16.897, 10706.537, 414.314, 52912.650 25/06/20,15:01:08,02,09,1, 11.9,1,1, 16.897, 10706.584, 414.296, 52912.582 25/06/20,15:01:08,03,09,1, 11.9,1,1, 16.897, 10706.544, 414.296, 52912.605 25/06/20,15:01:08,04,09,1, 11.9,1,1, 16.897, 10706.545, 414.318, 52912.677 25/06/20,15:01:08,05,09,1, 11.9,1,1, 16.897, 10706.514, 414.296, 52912.605 25/06/20,15:01:08,06,09,1, 11.9,1,1, 16.897, 10706.514, 414.292, 52912.564 25/06/20,15:01:08,07,09,1, 11.9,1,1, 16.897, 10706.500, 414.294, 52912.582 25/06/20,15:01:08,08,09,1, 11.9,1,1, 16.897, 10706.493, 414.260, 52912.585 25/06/20,15:01:08,09,09,1, 11.9,1,1, 16.897, 10706.506, 414.255, 52912.552 25/06/20,15:01:08,10,09,1, 11.9,1,1, 16.897, 10706.474, 414.250, 52912.562 25/06/20,15:01:08,11,09,1, 11.9,1,1, 16.897, 10706.472, 414.273, 52912.550 25/06/20,15:01:08,12,09,1, 11.9,1,1, 16.897, 10706.458, 414.249, 52912.562 25/06/20,15:01:08,13,09,1, 11.9,1,1, 16.897, 10706.459, 414.260, 52912.503 25/06/20,15:01:08,14,09,1, 11.9,1,1, 16.897, 10706.451, 414.258, 52912.527 25/06/20,15:01:08,15,09,1, 11.9,1,1, 16.897, 10706.470, 414.238, 52912.527 25/06/20,15:01:08,16,09,1, 11.9,1,1, 16.897, 10706.457, 414.263, 52912.592 25/06/20,15:01:08,17,09,1, 11.9,1,1, 16.897, 10706.425, 414.253, 52912.558 25/06/20,15:01:08,18,09,1, 11.9,1,1, 16.897, 10706.410, 414.234, 52912.532 25/06/20,15:01:08,19,09,1, 11.9,1,1, 16.897, 10706.420, 414.222, 52912.571 25/06/20,15:01:09,00,09,1, 11.9,1,1, 16.900, 10706.420, 414.222, 52912.571 25/06/20,15:01:09,01,09,1, 11.9,1,1, 16.900, 10706.405, 414.214, 52912.340 25/06/20,15:01:09,02,09,1, 11.9,1,1, 16.900, 10706.361, 414.231, 52912.609 25/06/20,15:01:09,03,09,1, 11.9,1,1, 16.900, 10706.364, 414.221, 52912.547 25/06/20,15:01:09,04,09,1, 11.9,1,1, 16.900, 10706.358, 414.220, 52912.580 25/06/20,15:01:09,05,09,1, 11.9,1,1, 16.900, 10706.376, 414.228, 52912.549 25/06/20,15:01:09,06,09,1, 11.9,1,1, 16.900, 10706.355, 414.221, 52912.619 25/06/20,15:01:09,07,09,1, 11.9,1,1, 16.900, 10706.337, 414.214, 52912.569 25/06/20,15:01:09,08,09,1, 11.9,1,1, 16.900, 10706.309, 414.187, 52912.611 25/06/20,15:01:09,09,09,1, 11.9,1,1, 16.900, 10706.328, 414.183, 52912.561 25/06/20,15:01:09,10,09,1, 11.9,1,1, 16.900, 10706.312, 414.191, 52912.507 25/06/20,15:01:09,11,09,1, 11.9,1,1, 16.900, 10706.325, 414.167, 52912.503 25/06/20,15:01:09,12,09,1, 11.9,1,1, 16.900, 10706.334, 414.177, 52912.572 25/06/20,15:01:09,13,09,1, 11.9,1,1, 16.900, 10706.273, 414.166, 52912.520 25/06/20,15:01:09,14,09,1, 11.9,1,1, 16.900, 10706.297, 414.169, 52912.491 25/06/20,15:01:09,15,09,1, 11.9,1,1, 16.900, 10706.281, 414.163, 52912.495 25/06/20,15:01:09,16,09,1, 11.9,1,1, 16.900, 10706.299, 414.168, 52912.515 25/06/20,15:01:09,17,09,1, 11.9,1,1, 16.900, 10706.288, 414.156, 52912.492 25/06/20,15:01:09,18,09,1, 11.9,1,1, 16.900, 10706.250, 414.156, 52912.521 25/06/20,15:01:09,19,09,1, 11.9,1,1, 16.900, 10706.237, 414.147, 52912.508 25/06/20,15:01:10,00,08,1, 11.9,1,1, 16.903, 10706.236, 414.147, 52912.508 25/06/20,15:01:10,01,08,1, 11.9,1,1, 16.903, 10706.236, 414.150, 52912.522 25/06/20,15:01:10,02,08,1, 11.9,1,1, 16.903, 10706.224, 414.116, 52912.496 25/06/20,15:01:10,03,08,1, 11.9,1,1, 16.903, 10706.219, 414.139, 52912.523 25/06/20,15:01:10,04,08,1, 11.9,1,1, 16.903, 10706.233, 414.102, 52912.435 25/06/20,15:01:10,05,08,1, 11.9,1,1, 16.903, 10706.222, 414.105, 52912.481 25/06/20,15:01:10,06,08,1, 11.9,1,1, 16.903, 10706.213, 414.114, 52912.474 25/06/20,15:01:10,07,08,1, 11.9,1,1, 16.903, 10706.180, 414.086, 52912.488 25/06/20,15:01:10,08,08,1, 11.9,1,1, 16.903, 10706.167, 414.108, 52912.533 25/06/20,15:01:10,09,08,1, 11.9,1,1, 16.903, 10706.157, 414.104, 52912.458 25/06/20,15:01:10,10,08,1, 11.9,1,1, 16.903, 10706.161, 414.097, 52912.471 25/06/20,15:01:10,11,08,1, 11.9,1,1, 16.903, 10706.160, 414.080, 52912.482 25/06/20,15:01:10,12,08,1, 11.9,1,1, 16.903, 10706.140, 414.070, 52912.434 25/06/20,15:01:10,13,08,1, 11.9,1,1, 16.903, 10706.165, 414.075, 52912.470 25/06/20,15:01:10,14,08,1, 11.9,1,1, 16.903, 10706.138, 414.092, 52912.514 25/06/20,15:01:10,15,08,1, 11.9,1,1, 16.903, 10706.096, 414.069, 52912.420 25/06/20,15:01:10,16,08,1, 11.9,1,1, 16.903, 10706.103, 414.071, 52912.446 25/06/20,15:01:10,17,08,1, 11.9,1,1, 16.903, 10706.091, 414.086, 52912.472 25/06/20,15:01:10,18,08,1, 11.9,1,1, 16.903, 10706.091, 414.061, 52912.439 25/06/20,15:01:10,19,08,1, 11.9,1,1, 16.903, 10706.106, 414.061, 52912.480 25/06/20,15:01:11,00,08,1, 11.9,1,1, 16.902, 10706.103, 414.061, 52912.480 25/06/20,15:01:11,01,08,1, 11.9,1,1, 16.902, 10706.081, 414.047, 52912.402 25/06/20,15:01:11,02,08,1, 11.9,1,1, 16.902, 10706.068, 414.053, 52912.442 25/06/20,15:01:11,03,08,1, 11.9,1,1, 16.902, 10706.075, 414.042, 52912.361 25/06/20,15:01:11,04,08,1, 11.9,1,1, 16.902, 10706.034, 414.056, 52912.475 25/06/20,15:01:11,05,08,1, 11.9,1,1, 16.902, 10706.035, 414.053, 52912.458 25/06/20,15:01:11,06,08,1, 11.9,1,1, 16.902, 10706.034, 414.066, 52912.476 25/06/20,15:01:11,07,08,1, 11.9,1,1, 16.902, 10706.035, 414.029, 52912.429 25/06/20,15:01:11,08,08,1, 11.9,1,1, 16.902, 10706.034, 414.019, 52912.375 25/06/20,15:01:11,09,08,1, 11.9,1,1, 16.902, 10706.016, 414.012, 52912.438 25/06/20,15:01:11,10,08,1, 11.9,1,1, 16.902, 10705.978, 414.014, 52912.371 25/06/20,15:01:11,11,08,1, 11.9,1,1, 16.902, 10705.985, 413.983, 52912.396 25/06/20,15:01:11,12,08,1, 11.9,1,1, 16.902, 10705.978, 413.997, 52912.425 25/06/20,15:01:11,13,08,1, 11.9,1,1, 16.902, 10705.980, 413.995, 52912.399 25/06/20,15:01:11,14,08,1, 11.9,1,1, 16.902, 10705.952, 413.998, 52912.403 25/06/20,15:01:11,15,08,1, 11.9,1,1, 16.902, 10705.990, 413.990, 52912.387 25/06/20,15:01:11,16,08,1, 11.9,1,1, 16.902, 10705.948, 413.992, 52912.381 25/06/20,15:01:11,17,08,1, 11.9,1,1, 16.902, 10705.944, 413.979, 52912.445 25/06/20,15:01:11,18,08,1, 11.9,1,1, 16.902, 10705.935, 413.979, 52912.372 25/06/20,15:01:11,19,08,1, 11.9,1,1, 16.902, 10705.958, 413.992, 52912.434 25/06/20,15:01:12,00,09,1, 11.9,1,1, 16.904, 10705.953, 413.992, 52912.434 25/06/20,15:01:12,01,09,1, 11.9,1,1, 16.904, 10705.923, 413.963, 52912.349 25/06/20,15:01:12,02,09,1, 11.9,1,1, 16.904, 10705.890, 413.968, 52912.375 25/06/20,15:01:12,03,09,1, 11.9,1,1, 16.904, 10705.885, 413.957, 52912.401 25/06/20,15:01:12,04,09,1, 11.9,1,1, 16.904, 10705.914, 413.961, 52912.368 25/06/20,15:01:12,05,09,1, 11.9,1,1, 16.904, 10705.907, 413.943, 52912.457 25/06/20,15:01:12,06,09,1, 11.9,1,1, 16.904, 10705.866, 413.951, 52912.332 25/06/20,15:01:12,07,09,1, 11.9,1,1, 16.904, 10705.898, 413.923, 52912.383 25/06/20,15:01:12,08,09,1, 11.9,1,1, 16.904, 10705.878, 413.953, 52912.390 25/06/20,15:01:12,09,09,1, 11.9,1,1, 16.904, 10705.875, 413.934, 52912.371 25/06/20,15:01:12,10,09,1, 11.9,1,1, 16.904, 10705.879, 413.945, 52912.418 25/06/20,15:01:12,11,09,1, 11.9,1,1, 16.904, 10705.829, 413.927, 52912.390 25/06/20,15:01:12,12,09,1, 11.9,1,1, 16.904, 10705.844, 413.915, 52912.342 25/06/20,15:01:12,13,09,1, 11.9,1,1, 16.904, 10705.839, 413.904, 52912.346 25/06/20,15:01:12,14,09,1, 11.9,1,1, 16.904, 10705.841, 413.924, 52912.381 25/06/20,15:01:12,15,09,1, 11.9,1,1, 16.904, 10705.808, 413.896, 52912.366 25/06/20,15:01:12,16,09,1, 11.9,1,1, 16.904, 10705.789, 413.896, 52912.408 25/06/20,15:01:12,17,09,1, 11.9,1,1, 16.904, 10705.814, 413.908, 52912.350 25/06/20,15:01:12,18,09,1, 11.9,1,1, 16.904, 10705.764, 413.906, 52912.417 25/06/20,15:01:12,19,09,1, 11.9,1,1, 16.904, 10705.767, 413.894, 52912.364 25/06/20,15:01:13,00,09,1, 11.9,1,1, 16.897, 10705.761, 413.894, 52912.364 25/06/20,15:01:13,01,09,1, 11.9,1,1, 16.897, 10705.753, 413.883, 52912.302 25/06/20,15:01:13,02,09,1, 11.9,1,1, 16.897, 10705.751, 413.863, 52912.361 25/06/20,15:01:13,03,09,1, 11.9,1,1, 16.897, 10705.749, 413.873, 52912.358 25/06/20,15:01:13,04,09,1, 11.9,1,1, 16.897, 10705.731, 413.867, 52912.357 25/06/20,15:01:13,05,09,1, 11.9,1,1, 16.897, 10705.743, 413.864, 52912.307 25/06/20,15:01:13,06,09,1, 11.9,1,1, 16.897, 10705.743, 413.884, 52912.355 25/06/20,15:01:13,07,09,1, 11.9,1,1, 16.897, 10705.723, 413.843, 52912.272 25/06/20,15:01:13,08,09,1, 11.9,1,1, 16.897, 10705.694, 413.858, 52912.310 25/06/20,15:01:13,09,09,1, 11.9,1,1, 16.897, 10705.697, 413.864, 52912.345 25/06/20,15:01:13,10,09,1, 11.9,1,1, 16.897, 10705.693, 413.856, 52912.327 25/06/20,15:01:13,11,09,1, 11.9,1,1, 16.897, 10705.679, 413.868, 52912.365 25/06/20,15:01:13,12,09,1, 11.9,1,1, 16.897, 10705.694, 413.855, 52912.303 25/06/20,15:01:13,13,09,1, 11.9,1,1, 16.897, 10705.647, 413.836, 52912.337 25/06/20,15:01:13,14,09,1, 11.9,1,1, 16.897, 10705.674, 413.849, 52912.332 25/06/20,15:01:13,15,09,1, 11.9,1,1, 16.897, 10705.669, 413.856, 52912.346 25/06/20,15:01:13,16,09,1, 11.9,1,1, 16.897, 10705.673, 413.833, 52912.328 25/06/20,15:01:13,17,09,1, 11.9,1,1, 16.897, 10705.656, 413.845, 52912.309 25/06/20,15:01:13,18,09,1, 11.9,1,1, 16.897, 10705.654, 413.829, 52912.336 25/06/20,15:01:13,19,09,1, 11.9,1,1, 16.897, 10705.648, 413.860, 52912.342 25/06/20,15:01:14,00,09,1, 11.9,1,1, 16.903, 10705.644, 413.860, 52912.342 25/06/20,15:01:14,01,09,1, 11.9,1,1, 16.903, 10705.634, 413.838, 52912.319 25/06/20,15:01:14,02,09,1, 11.9,1,1, 16.903, 10705.641, 413.855, 52912.336 25/06/20,15:01:14,03,09,1, 11.9,1,1, 16.903, 10705.634, 413.855, 52912.353 25/06/20,15:01:14,04,09,1, 11.9,1,1, 16.903, 10705.625, 413.843, 52912.325 25/06/20,15:01:14,05,09,1, 11.9,1,1, 16.903, 10705.624, 413.844, 52912.303 25/06/20,15:01:14,06,09,1, 11.9,1,1, 16.903, 10705.574, 413.807, 52912.214 25/06/20,15:01:14,07,09,1, 11.9,1,1, 16.903, 10705.582, 413.806, 52912.293 25/06/20,15:01:14,08,09,1, 11.9,1,1, 16.903, 10705.597, 413.803, 52912.234 25/06/20,15:01:14,09,09,1, 11.9,1,1, 16.903, 10705.577, 413.804, 52912.303 25/06/20,15:01:14,10,09,1, 11.9,1,1, 16.903, 10705.562, 413.802, 52912.320 25/06/20,15:01:14,11,09,1, 11.9,1,1, 16.903, 10705.567, 413.812, 52912.259 25/06/20,15:01:14,12,09,1, 11.9,1,1, 16.903, 10705.544, 413.808, 52912.262 25/06/20,15:01:14,13,09,1, 11.9,1,1, 16.903, 10705.555, 413.822, 52912.293 25/06/20,15:01:14,14,09,1, 11.9,1,1, 16.903, 10705.569, 413.805, 52912.271 25/06/20,15:01:14,15,09,1, 11.9,1,1, 16.903, 10705.549, 413.790, 52912.221 25/06/20,15:01:14,16,09,1, 11.9,1,1, 16.903, 10705.536, 413.792, 52912.222 25/06/20,15:01:14,17,09,1, 11.9,1,1, 16.903, 10705.531, 413.801, 52912.347 25/06/20,15:01:14,18,09,1, 11.9,1,1, 16.903, 10705.501, 413.784, 52912.277 25/06/20,15:01:14,19,09,1, 11.9,1,1, 16.903, 10705.514, 413.784, 52912.237 25/06/20,15:01:15,00,08,1, 11.9,1,1, 16.900, 10705.510, 413.784, 52912.237 25/06/20,15:01:15,01,08,1, 11.9,1,1, 16.900, 10705.498, 413.773, 52912.243 25/06/20,15:01:15,02,08,1, 11.9,1,1, 16.900, 10705.497, 413.795, 52912.337 25/06/20,15:01:15,03,08,1, 11.9,1,1, 16.900, 10705.495, 413.771, 52912.271 25/06/20,15:01:15,04,08,1, 11.9,1,1, 16.900, 10705.490, 413.759, 52912.200 25/06/20,15:01:15,05,08,1, 11.9,1,1, 16.900, 10705.476, 413.753, 52912.188 25/06/20,15:01:15,06,08,1, 11.9,1,1, 16.900, 10705.474, 413.779, 52912.264 25/06/20,15:01:15,07,08,1, 11.9,1,1, 16.900, 10705.470, 413.770, 52912.267 25/06/20,15:01:15,08,08,1, 11.9,1,1, 16.900, 10705.465, 413.778, 52912.265 25/06/20,15:01:15,09,08,1, 11.9,1,1, 16.900, 10705.470, 413.765, 52912.227 25/06/20,15:01:15,10,08,1, 11.9,1,1, 16.900, 10705.457, 413.754, 52912.215 25/06/20,15:01:15,11,08,1, 11.9,1,1, 16.900, 10705.434, 413.773, 52912.268 25/06/20,15:01:15,12,08,1, 11.9,1,1, 16.900, 10705.443, 413.759, 52912.207 25/06/20,15:01:15,13,08,1, 11.9,1,1, 16.900, 10705.420, 413.758, 52912.235 25/06/20,15:01:15,14,08,1, 11.9,1,1, 16.900, 10705.434, 413.754, 52912.185 25/06/20,15:01:15,15,08,1, 11.9,1,1, 16.900, 10705.402, 413.777, 52912.267 25/06/20,15:01:15,16,08,1, 11.9,1,1, 16.900, 10705.420, 413.772, 52912.241 25/06/20,15:01:15,17,08,1, 11.9,1,1, 16.900, 10705.420, 413.764, 52912.157 25/06/20,15:01:15,18,08,1, 11.9,1,1, 16.900, 10705.401, 413.780, 52912.191 25/06/20,15:01:15,19,08,1, 11.9,1,1, 16.900, 10705.402, 413.762, 52912.163 25/06/20,15:01:16,00,08,1, 11.9,1,1, 16.903, 10705.394, 413.762, 52912.163 25/06/20,15:01:16,01,08,1, 11.9,1,1, 16.903, 10705.391, 413.760, 52912.228 25/06/20,15:01:16,02,08,1, 11.9,1,1, 16.903, 10705.388, 413.744, 52912.172 25/06/20,15:01:16,03,08,1, 11.9,1,1, 16.903, 10705.398, 413.752, 52912.218 25/06/20,15:01:16,04,08,1, 11.9,1,1, 16.903, 10705.358, 413.752, 52912.162 25/06/20,15:01:16,05,08,1, 11.9,1,1, 16.903, 10705.367, 413.735, 52912.131 25/06/20,15:01:16,06,08,1, 11.9,1,1, 16.903, 10705.365, 413.737, 52912.181 25/06/20,15:01:16,07,08,1, 11.9,1,1, 16.903, 10705.365, 413.780, 52912.177 25/06/20,15:01:16,08,08,1, 11.9,1,1, 16.903, 10705.329, 413.766, 52912.183 25/06/20,15:01:16,09,08,1, 11.9,1,1, 16.903, 10705.338, 413.735, 52912.162 25/06/20,15:01:16,10,08,1, 11.9,1,1, 16.903, 10705.343, 413.746, 52912.201 25/06/20,15:01:16,11,08,1, 11.9,1,1, 16.903, 10705.340, 413.729, 52912.169 25/06/20,15:01:16,12,08,1, 11.9,1,1, 16.903, 10705.334, 413.728, 52912.158 25/06/20,15:01:16,13,08,1, 11.9,1,1, 16.903, 10705.324, 413.726, 52912.165 25/06/20,15:01:16,14,08,1, 11.9,1,1, 16.903, 10705.335, 413.734, 52912.201 25/06/20,15:01:16,15,08,1, 11.9,1,1, 16.903, 10705.345, 413.725, 52912.132 25/06/20,15:01:16,16,08,1, 11.9,1,1, 16.903, 10705.296, 413.703, 52912.188 25/06/20,15:01:16,17,08,1, 11.9,1,1, 16.903, 10705.287, 413.743, 52912.149 25/06/20,15:01:16,18,08,1, 11.9,1,1, 16.903, 10705.283, 413.735, 52912.137 25/06/20,15:01:16,19,08,1, 11.9,1,1, 16.903, 10705.292, 413.731, 52912.233 25/06/20,15:01:17,00,09,1, 11.9,1,1, 16.899, 10705.285, 413.731, 52912.233 25/06/20,15:01:17,01,09,1, 11.9,1,1, 16.899, 10705.262, 413.731, 52912.107 25/06/20,15:01:17,02,09,1, 11.9,1,1, 16.899, 10705.296, 413.738, 52912.211 25/06/20,15:01:17,03,09,1, 11.9,1,1, 16.899, 10705.292, 413.732, 52912.123 25/06/20,15:01:17,04,09,1, 11.9,1,1, 16.899, 10705.253, 413.716, 52912.117 25/06/20,15:01:17,05,09,1, 11.9,1,1, 16.899, 10705.259, 413.720, 52912.093 25/06/20,15:01:17,06,09,1, 11.9,1,1, 16.899, 10705.267, 413.724, 52912.101 25/06/20,15:01:17,07,09,1, 11.9,1,1, 16.899, 10705.225, 413.707, 52912.199 25/06/20,15:01:17,08,09,1, 11.9,1,1, 16.899, 10705.258, 413.707, 52912.099 25/06/20,15:01:17,09,09,1, 11.9,1,1, 16.899, 10705.223, 413.707, 52912.117 25/06/20,15:01:17,10,09,1, 11.9,1,1, 16.899, 10705.251, 413.713, 52912.135 25/06/20,15:01:17,11,09,1, 11.9,1,1, 16.899, 10705.220, 413.746, 52912.153 25/06/20,15:01:17,12,09,1, 11.9,1,1, 16.899, 10705.230, 413.703, 52912.129 25/06/20,15:01:17,13,09,1, 11.9,1,1, 16.899, 10705.215, 413.705, 52912.118 25/06/20,15:01:17,14,09,1, 11.9,1,1, 16.899, 10705.219, 413.718, 52912.124 25/06/20,15:01:17,15,09,1, 11.9,1,1, 16.899, 10705.206, 413.719, 52912.145 25/06/20,15:01:17,16,09,1, 11.9,1,1, 16.899, 10705.174, 413.689, 52912.141 25/06/20,15:01:17,17,09,1, 11.9,1,1, 16.899, 10705.193, 413.700, 52912.116 25/06/20,15:01:17,18,09,1, 11.9,1,1, 16.899, 10705.184, 413.700, 52912.158 25/06/20,15:01:17,19,09,1, 11.9,1,1, 16.899, 10705.170, 413.704, 52912.143 25/06/20,15:01:18,00,08,1, 11.9,1,1, 16.900, 10705.168, 413.704, 52912.143 25/06/20,15:01:18,01,08,1, 11.9,1,1, 16.900, 10705.182, 413.701, 52912.098 25/06/20,15:01:18,02,08,1, 11.9,1,1, 16.900, 10705.180, 413.706, 52912.170 25/06/20,15:01:18,03,08,1, 11.9,1,1, 16.900, 10705.207, 413.692, 52912.123 25/06/20,15:01:18,04,08,1, 11.9,1,1, 16.900, 10705.150, 413.698, 52912.146 25/06/20,15:01:18,05,08,1, 11.9,1,1, 16.900, 10705.138, 413.714, 52912.136 25/06/20,15:01:18,06,08,1, 11.9,1,1, 16.900, 10705.149, 413.727, 52912.146 25/06/20,15:01:18,07,08,1, 11.9,1,1, 16.900, 10705.145, 413.705, 52912.154 25/06/20,15:01:18,08,08,1, 11.9,1,1, 16.900, 10705.158, 413.699, 52912.108 25/06/20,15:01:18,09,08,1, 11.9,1,1, 16.900, 10705.137, 413.709, 52912.122 25/06/20,15:01:18,10,08,1, 11.9,1,1, 16.900, 10705.125, 413.708, 52912.121 25/06/20,15:01:18,11,08,1, 11.9,1,1, 16.900, 10705.151, 413.681, 52912.118 25/06/20,15:01:18,12,08,1, 11.9,1,1, 16.900, 10705.136, 413.719, 52912.073 25/06/20,15:01:18,13,08,1, 11.9,1,1, 16.900, 10705.110, 413.704, 52912.084 25/06/20,15:01:18,14,08,1, 11.9,1,1, 16.900, 10705.135, 413.714, 52912.067 25/06/20,15:01:18,15,08,1, 11.9,1,1, 16.900, 10705.100, 413.728, 52912.170 25/06/20,15:01:18,16,08,1, 11.9,1,1, 16.900, 10705.104, 413.696, 52912.156 25/06/20,15:01:18,17,08,1, 11.9,1,1, 16.900, 10705.097, 413.696, 52912.168 25/06/20,15:01:18,18,08,1, 11.9,1,1, 16.900, 10705.099, 413.706, 52912.188 25/06/20,15:01:18,19,08,1, 11.9,1,1, 16.900, 10705.084, 413.703, 52912.126 25/06/20,15:01:19,00,08,1, 11.9,1,1, 16.900, 10705.076, 413.703, 52912.126 25/06/20,15:01:19,01,08,1, 11.9,1,1, 16.900, 10705.097, 413.696, 52912.091 25/06/20,15:01:19,02,08,1, 11.9,1,1, 16.900, 10705.064, 413.703, 52912.091 25/06/20,15:01:19,03,08,1, 11.9,1,1, 16.900, 10705.101, 413.702, 52912.129 25/06/20,15:01:19,04,08,1, 11.9,1,1, 16.900, 10705.063, 413.683, 52912.100 25/06/20,15:01:19,05,08,1, 11.9,1,1, 16.900, 10705.076, 413.702, 52912.109 25/06/20,15:01:19,06,08,1, 11.9,1,1, 16.900, 10705.050, 413.692, 52912.101 25/06/20,15:01:19,07,08,1, 11.9,1,1, 16.900, 10705.048, 413.697, 52912.133 25/06/20,15:01:19,08,08,1, 11.9,1,1, 16.900, 10705.053, 413.691, 52912.112 25/06/20,15:01:19,09,08,1, 11.9,1,1, 16.900, 10705.060, 413.698, 52912.128 25/06/20,15:01:19,10,08,1, 11.9,1,1, 16.900, 10705.047, 413.682, 52912.131 25/06/20,15:01:19,11,08,1, 11.9,1,1, 16.900, 10705.028, 413.672, 52912.119 25/06/20,15:01:19,12,08,1, 11.9,1,1, 16.900, 10705.004, 413.674, 52912.049 25/06/20,15:01:19,13,08,1, 11.9,1,1, 16.900, 10705.043, 413.671, 52912.114 25/06/20,15:01:19,14,08,1, 11.9,1,1, 16.900, 10705.039, 413.662, 52912.084 25/06/20,15:01:19,15,08,1, 11.9,1,1, 16.900, 10705.046, 413.702, 52912.093 25/06/20,15:01:19,16,08,1, 11.9,1,1, 16.900, 10704.996, 413.690, 52912.105 25/06/20,15:01:19,17,08,1, 11.9,1,1, 16.900, 10705.031, 413.665, 52912.058 25/06/20,15:01:19,18,08,1, 11.9,1,1, 16.900, 10705.020, 413.684, 52912.116 25/06/20,15:01:19,19,08,1, 11.9,1,1, 16.900, 10705.005, 413.666, 52912.125 25/06/20,15:01:20,00,09,1, 11.9,1,1, 16.900, 10705.001, 413.666, 52912.125 25/06/20,15:01:20,01,09,1, 11.9,1,1, 16.900, 10705.014, 413.687, 52912.128 25/06/20,15:01:20,02,09,1, 11.9,1,1, 16.900, 10704.996, 413.696, 52912.096 25/06/20,15:01:20,03,09,1, 11.9,1,1, 16.900, 10705.007, 413.687, 52912.093 25/06/20,15:01:20,04,09,1, 11.9,1,1, 16.900, 10705.000, 413.686, 52912.106 25/06/20,15:01:20,05,09,1, 11.9,1,1, 16.900, 10704.989, 413.675, 52912.066 25/06/20,15:01:20,06,09,1, 11.9,1,1, 16.900, 10704.976, 413.677, 52912.103 25/06/20,15:01:20,07,09,1, 11.9,1,1, 16.900, 10704.971, 413.684, 52912.073 25/06/20,15:01:20,08,09,1, 11.9,1,1, 16.900, 10704.982, 413.683, 52912.045 25/06/20,15:01:20,09,09,1, 11.9,1,1, 16.900, 10704.975, 413.670, 52912.044 25/06/20,15:01:20,10,09,1, 11.9,1,1, 16.900, 10704.957, 413.703, 52912.114 25/06/20,15:01:20,11,09,1, 11.9,1,1, 16.900, 10704.958, 413.681, 52912.113 25/06/20,15:01:20,12,09,1, 11.9,1,1, 16.900, 10704.949, 413.662, 52912.052 25/06/20,15:01:20,13,09,1, 11.9,1,1, 16.900, 10704.966, 413.672, 52912.076 25/06/20,15:01:20,14,09,1, 11.9,1,1, 16.900, 10704.948, 413.673, 52912.040 25/06/20,15:01:20,15,09,1, 11.9,1,1, 16.900, 10704.943, 413.671, 52912.057 25/06/20,15:01:20,16,09,1, 11.9,1,1, 16.900, 10704.942, 413.683, 52912.093 25/06/20,15:01:20,17,09,1, 11.9,1,1, 16.900, 10704.922, 413.686, 52912.111 25/06/20,15:01:20,18,09,1, 11.9,1,1, 16.900, 10704.922, 413.681, 52912.086 25/06/20,15:01:20,19,09,1, 11.9,1,1, 16.900, 10704.917, 413.681, 52912.066 25/06/20,15:01:21,00,10,1, 12.0,1,1, 16.900, 10704.910, 413.681, 52912.066 25/06/20,15:01:21,01,10,1, 12.0,1,1, 16.900, 10704.910, 413.674, 52912.079 25/06/20,15:01:21,02,10,1, 12.0,1,1, 16.900, 10704.918, 413.693, 52912.093 25/06/20,15:01:21,03,10,1, 12.0,1,1, 16.900, 10704.895, 413.667, 52912.083 25/06/20,15:01:21,04,10,1, 12.0,1,1, 16.900, 10704.905, 413.686, 52912.013 25/06/20,15:01:21,05,10,1, 12.0,1,1, 16.900, 10704.880, 413.685, 52912.137 25/06/20,15:01:21,06,10,1, 12.0,1,1, 16.900, 10704.874, 413.692, 52912.060 25/06/20,15:01:21,07,10,1, 12.0,1,1, 16.900, 10704.885, 413.679, 52912.056 25/06/20,15:01:21,08,10,1, 12.0,1,1, 16.900, 10704.871, 413.682, 52912.086 25/06/20,15:01:21,09,10,1, 12.0,1,1, 16.900, 10704.871, 413.688, 52912.078 25/06/20,15:01:21,10,10,1, 12.0,1,1, 16.900, 10704.870, 413.698, 52912.215 25/06/20,15:01:21,11,10,1, 12.0,1,1, 16.900, 10704.902, 413.663, 52911.980 25/06/20,15:01:21,12,10,1, 12.0,1,1, 16.900, 10704.878, 413.687, 52911.960 25/06/20,15:01:21,13,10,1, 12.0,1,1, 16.900, 10704.868, 413.673, 52911.994 25/06/20,15:01:21,14,10,1, 12.0,1,1, 16.900, 10704.858, 413.685, 52912.078 25/06/20,15:01:21,15,10,1, 12.0,1,1, 16.900, 10704.844, 413.662, 52912.076 25/06/20,15:01:21,16,10,1, 12.0,1,1, 16.900, 10704.857, 413.670, 52912.092 25/06/20,15:01:21,17,10,1, 12.0,1,1, 16.900, 10704.857, 413.680, 52912.066 25/06/20,15:01:21,18,10,1, 12.0,1,1, 16.900, 10704.825, 413.696, 52911.987 25/06/20,15:01:21,19,10,1, 12.0,1,1, 16.900, 10704.821, 413.686, 52912.006 25/06/20,15:01:22,00,09,1, 11.9,1,1, 16.899, 10704.818, 413.686, 52912.006 25/06/20,15:01:22,01,09,1, 11.9,1,1, 16.899, 10704.813, 413.677, 52912.030 25/06/20,15:01:22,02,09,1, 11.9,1,1, 16.899, 10704.816, 413.667, 52912.041 25/06/20,15:01:22,03,09,1, 11.9,1,1, 16.899, 10704.810, 413.686, 52911.985 25/06/20,15:01:22,04,09,1, 11.9,1,1, 16.899, 10704.808, 413.684, 52912.038 25/06/20,15:01:22,05,09,1, 11.9,1,1, 16.899, 10704.779, 413.683, 52912.040 25/06/20,15:01:22,06,09,1, 11.9,1,1, 16.899, 10704.783, 413.646, 52911.970 25/06/20,15:01:22,07,09,1, 11.9,1,1, 16.899, 10704.794, 413.669, 52912.096 25/06/20,15:01:22,08,09,1, 11.9,1,1, 16.899, 10704.791, 413.668, 52912.014 25/06/20,15:01:22,09,09,1, 11.9,1,1, 16.899, 10704.776, 413.675, 52912.075 25/06/20,15:01:22,10,09,1, 11.9,1,1, 16.899, 10704.764, 413.668, 52912.014 25/06/20,15:01:22,11,09,1, 11.9,1,1, 16.899, 10704.768, 413.653, 52912.036 25/06/20,15:01:22,12,09,1, 11.9,1,1, 16.899, 10704.769, 413.670, 52912.048 25/06/20,15:01:22,13,09,1, 11.9,1,1, 16.899, 10704.762, 413.692, 52912.047 25/06/20,15:01:22,14,09,1, 11.9,1,1, 16.899, 10704.757, 413.671, 52912.051 25/06/20,15:01:22,15,09,1, 11.9,1,1, 16.899, 10704.760, 413.671, 52912.005 25/06/20,15:01:22,16,09,1, 11.9,1,1, 16.899, 10704.754, 413.677, 52912.054 25/06/20,15:01:22,17,09,1, 11.9,1,1, 16.899, 10704.739, 413.665, 52912.013 25/06/20,15:01:22,18,09,1, 11.9,1,1, 16.899, 10704.759, 413.677, 52912.063 25/06/20,15:01:22,19,09,1, 11.9,1,1, 16.899, 10704.733, 413.667, 52912.048 25/06/20,15:01:23,00,08,1, 11.9,1,1, 16.900, 10704.726, 413.667, 52912.048 25/06/20,15:01:23,01,08,1, 11.9,1,1, 16.900, 10704.715, 413.660, 52912.036 25/06/20,15:01:23,02,08,1, 11.9,1,1, 16.900, 10704.741, 413.665, 52912.107 25/06/20,15:01:23,03,08,1, 11.9,1,1, 16.900, 10704.699, 413.697, 52912.034 25/06/20,15:01:23,04,08,1, 11.9,1,1, 16.900, 10704.679, 413.664, 52911.970 25/06/20,15:01:23,05,08,1, 11.9,1,1, 16.900, 10704.686, 413.665, 52912.045 25/06/20,15:01:23,06,08,1, 11.9,1,1, 16.900, 10704.729, 413.669, 52912.093 25/06/20,15:01:23,07,08,1, 11.9,1,1, 16.900, 10704.694, 413.681, 52912.010 25/06/20,15:01:23,08,08,1, 11.9,1,1, 16.900, 10704.684, 413.666, 52912.018 25/06/20,15:01:23,09,08,1, 11.9,1,1, 16.900, 10704.680, 413.667, 52912.046 25/06/20,15:01:23,10,08,1, 11.9,1,1, 16.900, 10704.669, 413.666, 52912.001 25/06/20,15:01:23,11,08,1, 11.9,1,1, 16.900, 10704.643, 413.628, 52911.987 25/06/20,15:01:23,12,08,1, 11.9,1,1, 16.900, 10704.659, 413.664, 52912.024 25/06/20,15:01:23,13,08,1, 11.9,1,1, 16.900, 10704.647, 413.658, 52912.002 25/06/20,15:01:23,14,08,1, 11.9,1,1, 16.900, 10704.641, 413.655, 52911.973 25/06/20,15:01:23,15,08,1, 11.9,1,1, 16.900, 10704.633, 413.613, 52912.000 25/06/20,15:01:23,16,08,1, 11.9,1,1, 16.900, 10704.627, 413.658, 52911.982 25/06/20,15:01:23,17,08,1, 11.9,1,1, 16.900, 10704.641, 413.643, 52911.958 25/06/20,15:01:23,18,08,1, 11.9,1,1, 16.900, 10704.599, 413.644, 52912.025 25/06/20,15:01:23,19,08,1, 11.9,1,1, 16.900, 10704.623, 413.663, 52912.048 25/06/20,15:01:24,00,09,1, 12.0,1,1, 16.908, 10704.618, 413.663, 52912.048 25/06/20,15:01:24,01,09,1, 12.0,1,1, 16.908, 10704.614, 413.650, 52911.966 25/06/20,15:01:24,02,09,1, 12.0,1,1, 16.908, 10704.622, 413.671, 52911.988 25/06/20,15:01:24,03,09,1, 12.0,1,1, 16.908, 10704.598, 413.661, 52911.979 25/06/20,15:01:24,04,09,1, 12.0,1,1, 16.908, 10704.594, 413.635, 52911.968 25/06/20,15:01:24,05,09,1, 12.0,1,1, 16.908, 10704.604, 413.653, 52911.981 25/06/20,15:01:24,06,09,1, 12.0,1,1, 16.908, 10704.598, 413.653, 52912.011 25/06/20,15:01:24,07,09,1, 12.0,1,1, 16.908, 10704.596, 413.673, 52911.977 25/06/20,15:01:24,08,09,1, 12.0,1,1, 16.908, 10704.591, 413.668, 52911.971 25/06/20,15:01:24,09,09,1, 12.0,1,1, 16.908, 10704.574, 413.643, 52912.004 25/06/20,15:01:24,10,09,1, 12.0,1,1, 16.908, 10704.585, 413.657, 52911.981 25/06/20,15:01:24,11,09,1, 12.0,1,1, 16.908, 10704.558, 413.646, 52911.978 25/06/20,15:01:24,12,09,1, 12.0,1,1, 16.908, 10704.549, 413.635, 52912.012 25/06/20,15:01:24,13,09,1, 12.0,1,1, 16.908, 10704.560, 413.645, 52911.927 25/06/20,15:01:24,14,09,1, 12.0,1,1, 16.908, 10704.530, 413.649, 52911.955 25/06/20,15:01:24,15,09,1, 12.0,1,1, 16.908, 10704.526, 413.632, 52912.006 25/06/20,15:01:24,16,09,1, 12.0,1,1, 16.908, 10704.530, 413.654, 52911.974 25/06/20,15:01:24,17,09,1, 12.0,1,1, 16.908, 10704.528, 413.618, 52911.917 25/06/20,15:01:24,18,09,1, 12.0,1,1, 16.908, 10704.535, 413.626, 52911.975 25/06/20,15:01:24,19,09,1, 12.0,1,1, 16.908, 10704.504, 413.663, 52911.985 25/06/20,15:01:25,00,09,1, 12.0,1,1, 16.900, 10704.501, 413.663, 52911.985 25/06/20,15:01:25,01,09,1, 12.0,1,1, 16.900, 10704.519, 413.636, 52911.993 25/06/20,15:01:25,02,09,1, 12.0,1,1, 16.900, 10704.479, 413.632, 52911.989 25/06/20,15:01:25,03,09,1, 12.0,1,1, 16.900, 10704.472, 413.638, 52911.937 25/06/20,15:01:25,04,09,1, 12.0,1,1, 16.900, 10704.477, 413.624, 52911.952 25/06/20,15:01:25,05,09,1, 12.0,1,1, 16.900, 10704.474, 413.612, 52911.987 25/06/20,15:01:25,06,09,1, 12.0,1,1, 16.900, 10704.491, 413.650, 52912.003 25/06/20,15:01:25,07,09,1, 12.0,1,1, 16.900, 10704.467, 413.631, 52911.894 25/06/20,15:01:25,08,09,1, 12.0,1,1, 16.900, 10704.471, 413.635, 52912.015 25/06/20,15:01:25,09,09,1, 12.0,1,1, 16.900, 10704.461, 413.633, 52911.983 25/06/20,15:01:25,10,09,1, 12.0,1,1, 16.900, 10704.462, 413.605, 52911.950 25/06/20,15:01:25,11,09,1, 12.0,1,1, 16.900, 10704.445, 413.622, 52911.965 25/06/20,15:01:25,12,09,1, 12.0,1,1, 16.900, 10704.453, 413.622, 52911.901 25/06/20,15:01:25,13,09,1, 12.0,1,1, 16.900, 10704.438, 413.621, 52911.902 25/06/20,15:01:25,14,09,1, 12.0,1,1, 16.900, 10704.448, 413.608, 52911.970 25/06/20,15:01:25,15,09,1, 12.0,1,1, 16.900, 10704.442, 413.630, 52911.937 25/06/20,15:01:25,16,09,1, 12.0,1,1, 16.900, 10704.415, 413.612, 52912.015 25/06/20,15:01:25,17,09,1, 12.0,1,1, 16.900, 10704.427, 413.613, 52911.988 25/06/20,15:01:25,18,09,1, 12.0,1,1, 16.900, 10704.435, 413.636, 52911.937 25/06/20,15:01:25,19,09,1, 12.0,1,1, 16.900, 10704.428, 413.596, 52912.016 25/06/20,15:01:26,00,08,1, 12.0,1,1, 16.901, 10704.426, 413.596, 52912.016 25/06/20,15:01:26,01,08,1, 12.0,1,1, 16.901, 10704.407, 413.611, 52911.937 25/06/20,15:01:26,02,08,1, 12.0,1,1, 16.901, 10704.387, 413.612, 52911.974 25/06/20,15:01:26,03,08,1, 12.0,1,1, 16.901, 10704.398, 413.608, 52911.902 25/06/20,15:01:26,04,08,1, 12.0,1,1, 16.901, 10704.394, 413.611, 52911.933 25/06/20,15:01:26,05,08,1, 12.0,1,1, 16.901, 10704.373, 413.592, 52911.963 25/06/20,15:01:26,06,08,1, 12.0,1,1, 16.901, 10704.374, 413.608, 52911.993 25/06/20,15:01:26,07,08,1, 12.0,1,1, 16.901, 10704.368, 413.599, 52911.953 25/06/20,15:01:26,08,08,1, 12.0,1,1, 16.901, 10704.379, 413.597, 52911.896 25/06/20,15:01:26,09,08,1, 12.0,1,1, 16.901, 10704.360, 413.583, 52911.930 25/06/20,15:01:26,10,08,1, 12.0,1,1, 16.901, 10704.334, 413.596, 52911.952 25/06/20,15:01:26,11,08,1, 12.0,1,1, 16.901, 10704.340, 413.577, 52911.913 25/06/20,15:01:26,12,08,1, 12.0,1,1, 16.901, 10704.325, 413.579, 52911.944 25/06/20,15:01:26,13,08,1, 12.0,1,1, 16.901, 10704.322, 413.580, 52911.872 25/06/20,15:01:26,14,08,1, 12.0,1,1, 16.901, 10704.336, 413.591, 52911.942 25/06/20,15:01:26,15,08,1, 12.0,1,1, 16.901, 10704.310, 413.610, 52911.956 25/06/20,15:01:26,16,08,1, 12.0,1,1, 16.901, 10704.332, 413.605, 52911.926 25/06/20,15:01:26,17,08,1, 12.0,1,1, 16.901, 10704.316, 413.600, 52911.933 25/06/20,15:01:26,18,08,1, 12.0,1,1, 16.901, 10704.319, 413.595, 52912.008 25/06/20,15:01:26,19,08,1, 12.0,1,1, 16.901, 10704.294, 413.576, 52911.880 25/06/20,15:01:27,00,09,1, 11.9,1,1, 16.903, 10704.292, 413.576, 52911.880 25/06/20,15:01:27,01,09,1, 11.9,1,1, 16.903, 10704.284, 413.590, 52911.976 25/06/20,15:01:27,02,09,1, 11.9,1,1, 16.903, 10704.267, 413.584, 52911.903 25/06/20,15:01:27,03,09,1, 11.9,1,1, 16.903, 10704.275, 413.570, 52911.913 25/06/20,15:01:27,04,09,1, 11.9,1,1, 16.903, 10704.257, 413.573, 52911.882 25/06/20,15:01:27,05,09,1, 11.9,1,1, 16.903, 10704.241, 413.588, 52911.924 25/06/20,15:01:27,06,09,1, 11.9,1,1, 16.903, 10704.274, 413.579, 52911.861 25/06/20,15:01:27,07,09,1, 11.9,1,1, 16.903, 10704.246, 413.566, 52911.857 25/06/20,15:01:27,08,09,1, 11.9,1,1, 16.903, 10704.243, 413.566, 52911.951 25/06/20,15:01:27,09,09,1, 11.9,1,1, 16.903, 10704.224, 413.554, 52911.862 25/06/20,15:01:27,10,09,1, 11.9,1,1, 16.903, 10704.228, 413.556, 52911.956 25/06/20,15:01:27,11,09,1, 11.9,1,1, 16.903, 10704.252, 413.555, 52911.932 25/06/20,15:01:27,12,09,1, 11.9,1,1, 16.903, 10704.230, 413.560, 52911.937 25/06/20,15:01:27,13,09,1, 11.9,1,1, 16.903, 10704.220, 413.555, 52911.943 25/06/20,15:01:27,14,09,1, 11.9,1,1, 16.903, 10704.215, 413.544, 52911.938 25/06/20,15:01:27,15,09,1, 11.9,1,1, 16.903, 10704.217, 413.560, 52911.835 25/06/20,15:01:27,16,09,1, 11.9,1,1, 16.903, 10704.203, 413.549, 52911.843 25/06/20,15:01:27,17,09,1, 11.9,1,1, 16.903, 10704.220, 413.550, 52911.869 25/06/20,15:01:27,18,09,1, 11.9,1,1, 16.903, 10704.206, 413.550, 52911.956 25/06/20,15:01:27,19,09,1, 11.9,1,1, 16.903, 10704.182, 413.560, 52911.909 25/06/20,15:01:28,00,09,1, 11.9,1,1, 16.899, 10704.175, 413.560, 52911.909 25/06/20,15:01:28,01,09,1, 11.9,1,1, 16.899, 10704.178, 413.543, 52911.925 25/06/20,15:01:28,02,09,1, 11.9,1,1, 16.899, 10704.186, 413.549, 52911.851 25/06/20,15:01:28,03,09,1, 11.9,1,1, 16.899, 10704.150, 413.559, 52911.893 25/06/20,15:01:28,04,09,1, 11.9,1,1, 16.899, 10704.167, 413.567, 52911.945 25/06/20,15:01:28,05,09,1, 11.9,1,1, 16.899, 10704.128, 413.559, 52911.887 25/06/20,15:01:28,06,09,1, 11.9,1,1, 16.899, 10704.123, 413.544, 52911.878 25/06/20,15:01:28,07,09,1, 11.9,1,1, 16.899, 10704.133, 413.543, 52911.886 25/06/20,15:01:28,08,09,1, 11.9,1,1, 16.899, 10704.104, 413.536, 52911.845 25/06/20,15:01:28,09,09,1, 11.9,1,1, 16.899, 10704.110, 413.527, 52911.821 25/06/20,15:01:28,10,09,1, 11.9,1,1, 16.899, 10704.106, 413.544, 52911.889 25/06/20,15:01:28,11,09,1, 11.9,1,1, 16.899, 10704.109, 413.545, 52911.976 25/06/20,15:01:28,12,09,1, 11.9,1,1, 16.899, 10704.104, 413.502, 52911.874 25/06/20,15:01:28,13,09,1, 11.9,1,1, 16.899, 10704.067, 413.523, 52911.890 25/06/20,15:01:28,14,09,1, 11.9,1,1, 16.899, 10704.066, 413.534, 52911.881 25/06/20,15:01:28,15,09,1, 11.9,1,1, 16.899, 10704.070, 413.519, 52911.873 25/06/20,15:01:28,16,09,1, 11.9,1,1, 16.899, 10704.063, 413.530, 52911.829 25/06/20,15:01:28,17,09,1, 11.9,1,1, 16.899, 10704.060, 413.512, 52911.855 25/06/20,15:01:28,18,09,1, 11.9,1,1, 16.899, 10704.069, 413.530, 52911.880 25/06/20,15:01:28,19,09,1, 11.9,1,1, 16.899, 10704.042, 413.519, 52911.863 25/06/20,15:01:29,00,09,1, 11.9,1,1, 16.902, 10704.042, 413.519, 52911.863 25/06/20,15:01:29,01,09,1, 11.9,1,1, 16.902, 10704.016, 413.514, 52911.897 25/06/20,15:01:29,02,09,1, 11.9,1,1, 16.902, 10704.038, 413.526, 52911.800 25/06/20,15:01:29,03,09,1, 11.9,1,1, 16.902, 10704.051, 413.527, 52911.915 25/06/20,15:01:29,04,09,1, 11.9,1,1, 16.902, 10704.029, 413.507, 52911.906 25/06/20,15:01:29,05,09,1, 11.9,1,1, 16.902, 10704.023, 413.528, 52911.854 25/06/20,15:01:29,06,09,1, 11.9,1,1, 16.902, 10704.036, 413.490, 52911.848 25/06/20,15:01:29,07,09,1, 11.9,1,1, 16.902, 10703.994, 413.507, 52911.792 25/06/20,15:01:29,08,09,1, 11.9,1,1, 16.902, 10704.009, 413.510, 52911.793 25/06/20,15:01:29,09,09,1, 11.9,1,1, 16.902, 10703.973, 413.486, 52911.775 25/06/20,15:01:29,10,09,1, 11.9,1,1, 16.902, 10703.957, 413.493, 52911.809 25/06/20,15:01:29,11,09,1, 11.9,1,1, 16.902, 10703.978, 413.494, 52911.880 25/06/20,15:01:29,12,09,1, 11.9,1,1, 16.902, 10703.984, 413.479, 52911.823 25/06/20,15:01:29,13,09,1, 11.9,1,1, 16.902, 10703.981, 413.478, 52911.831 25/06/20,15:01:29,14,09,1, 11.9,1,1, 16.902, 10703.976, 413.484, 52911.801 25/06/20,15:01:29,15,09,1, 11.9,1,1, 16.902, 10703.954, 413.487, 52911.844 25/06/20,15:01:29,16,09,1, 11.9,1,1, 16.902, 10703.944, 413.463, 52911.864 25/06/20,15:01:29,17,09,1, 11.9,1,1, 16.902, 10703.943, 413.473, 52911.834 25/06/20,15:01:29,18,09,1, 11.9,1,1, 16.902, 10703.980, 413.477, 52911.840 25/06/20,15:01:29,19,09,1, 11.9,1,1, 16.902, 10703.916, 413.462, 52911.849 25/06/20,15:01:30,00,10,1, 11.8,1,1, 16.904, 10703.908, 413.462, 52911.849 25/06/20,15:01:30,01,10,1, 11.8,1,1, 16.904, 10703.893, 413.454, 52911.841 25/06/20,15:01:30,02,10,1, 11.8,1,1, 16.904, 10703.920, 413.459, 52911.845 25/06/20,15:01:30,03,10,1, 11.8,1,1, 16.904, 10703.938, 413.423, 52911.821 25/06/20,15:01:30,04,10,1, 11.8,1,1, 16.904, 10703.916, 413.467, 52911.831 25/06/20,15:01:30,05,10,1, 11.8,1,1, 16.904, 10703.911, 413.432, 52911.799 25/06/20,15:01:30,06,10,1, 11.8,1,1, 16.904, 10703.933, 413.447, 52911.828 25/06/20,15:01:30,07,10,1, 11.8,1,1, 16.904, 10703.917, 413.439, 52911.830 25/06/20,15:01:30,08,10,1, 11.8,1,1, 16.904, 10703.886, 413.425, 52911.819 25/06/20,15:01:30,09,10,1, 11.8,1,1, 16.904, 10703.890, 413.417, 52911.800 25/06/20,15:01:30,10,10,1, 11.8,1,1, 16.904, 10703.879, 413.436, 52911.886 25/06/20,15:01:30,11,10,1, 11.8,1,1, 16.904, 10703.867, 413.416, 52911.783 25/06/20,15:01:30,12,10,1, 11.8,1,1, 16.904, 10703.868, 413.422, 52911.797 25/06/20,15:01:30,13,10,1, 11.8,1,1, 16.904, 10703.893, 413.410, 52911.797 25/06/20,15:01:30,14,10,1, 11.8,1,1, 16.904, 10703.880, 413.407, 52911.835 25/06/20,15:01:30,15,10,1, 11.8,1,1, 16.904, 10703.868, 413.402, 52911.738 25/06/20,15:01:30,16,10,1, 11.8,1,1, 16.904, 10703.847, 413.414, 52911.838 25/06/20,15:01:30,17,10,1, 11.8,1,1, 16.904, 10703.855, 413.410, 52911.823 25/06/20,15:01:30,18,10,1, 11.8,1,1, 16.904, 10703.849, 413.387, 52911.783 25/06/20,15:01:30,19,10,1, 11.8,1,1, 16.904, 10703.837, 413.405, 52911.842 25/06/20,15:01:31,00,10,1, 11.9,1,1, 16.904, 10703.833, 413.405, 52911.842 25/06/20,15:01:31,01,10,1, 11.9,1,1, 16.904, 10703.849, 413.414, 52911.803 25/06/20,15:01:31,02,10,1, 11.9,1,1, 16.904, 10703.824, 413.389, 52911.801 25/06/20,15:01:31,03,10,1, 11.9,1,1, 16.904, 10703.824, 413.380, 52911.815 25/06/20,15:01:31,04,10,1, 11.9,1,1, 16.904, 10703.814, 413.377, 52911.785 25/06/20,15:01:31,05,10,1, 11.9,1,1, 16.904, 10703.799, 413.375, 52911.815 25/06/20,15:01:31,06,10,1, 11.9,1,1, 16.904, 10703.820, 413.382, 52911.761 25/06/20,15:01:31,07,10,1, 11.9,1,1, 16.904, 10703.819, 413.379, 52911.843 25/06/20,15:01:31,08,10,1, 11.9,1,1, 16.904, 10703.785, 413.369, 52911.715 25/06/20,15:01:31,09,10,1, 11.9,1,1, 16.904, 10703.787, 413.384, 52911.847 25/06/20,15:01:31,10,10,1, 11.9,1,1, 16.904, 10703.789, 413.372, 52911.799 25/06/20,15:01:31,11,10,1, 11.9,1,1, 16.904, 10703.791, 413.396, 52911.781 25/06/20,15:01:31,12,10,1, 11.9,1,1, 16.904, 10703.770, 413.357, 52911.813 25/06/20,15:01:31,13,10,1, 11.9,1,1, 16.904, 10703.788, 413.352, 52911.763 25/06/20,15:01:31,14,10,1, 11.9,1,1, 16.904, 10703.764, 413.357, 52911.832 25/06/20,15:01:31,15,10,1, 11.9,1,1, 16.904, 10703.775, 413.358, 52911.770 25/06/20,15:01:31,16,10,1, 11.9,1,1, 16.904, 10703.774, 413.366, 52911.723 25/06/20,15:01:31,17,10,1, 11.9,1,1, 16.904, 10703.732, 413.376, 52911.831 25/06/20,15:01:31,18,10,1, 11.9,1,1, 16.904, 10703.739, 413.355, 52911.824 25/06/20,15:01:31,19,10,1, 11.9,1,1, 16.904, 10703.723, 413.335, 52911.712 25/06/20,15:01:32,00,10,1, 11.9,1,1, 16.900, 10703.716, 413.335, 52911.712 25/06/20,15:01:32,01,10,1, 11.9,1,1, 16.900, 10703.729, 413.314, 52911.786 25/06/20,15:01:32,02,10,1, 11.9,1,1, 16.900, 10703.734, 413.304, 52911.752 25/06/20,15:01:32,03,10,1, 11.9,1,1, 16.900, 10703.714, 413.342, 52911.761 25/06/20,15:01:32,04,10,1, 11.9,1,1, 16.900, 10703.706, 413.331, 52911.764 25/06/20,15:01:32,05,10,1, 11.9,1,1, 16.900, 10703.686, 413.333, 52911.791 25/06/20,15:01:32,06,10,1, 11.9,1,1, 16.900, 10703.709, 413.331, 52911.795 25/06/20,15:01:32,07,10,1, 11.9,1,1, 16.900, 10703.696, 413.296, 52911.692 25/06/20,15:01:32,08,10,1, 11.9,1,1, 16.900, 10703.679, 413.324, 52911.806 25/06/20,15:01:32,09,10,1, 11.9,1,1, 16.900, 10703.693, 413.311, 52911.807 25/06/20,15:01:32,10,10,1, 11.9,1,1, 16.900, 10703.679, 413.301, 52911.788 25/06/20,15:01:32,11,10,1, 11.9,1,1, 16.900, 10703.679, 413.297, 52911.764 25/06/20,15:01:32,12,10,1, 11.9,1,1, 16.900, 10703.671, 413.282, 52911.729 25/06/20,15:01:32,13,10,1, 11.9,1,1, 16.900, 10703.667, 413.311, 52911.747 25/06/20,15:01:32,14,10,1, 11.9,1,1, 16.900, 10703.662, 413.331, 52911.719 25/06/20,15:01:32,15,10,1, 11.9,1,1, 16.900, 10703.672, 413.303, 52911.744 25/06/20,15:01:32,16,10,1, 11.9,1,1, 16.900, 10703.648, 413.292, 52911.798 25/06/20,15:01:32,17,10,1, 11.9,1,1, 16.900, 10703.624, 413.312, 52911.771 25/06/20,15:01:32,18,10,1, 11.9,1,1, 16.900, 10703.646, 413.283, 52911.771 25/06/20,15:01:32,19,10,1, 11.9,1,1, 16.900, 10703.641, 413.305, 52911.790 25/06/20,15:01:33,00,10,1, 11.9,1,1, 16.901, 10703.633, 413.305, 52911.790 25/06/20,15:01:33,01,10,1, 11.9,1,1, 16.901, 10703.621, 413.305, 52911.793 25/06/20,15:01:33,02,10,1, 11.9,1,1, 16.901, 10703.617, 413.274, 52911.729 25/06/20,15:01:33,03,10,1, 11.9,1,1, 16.901, 10703.611, 413.275, 52911.785 25/06/20,15:01:33,04,10,1, 11.9,1,1, 16.901, 10703.630, 413.278, 52911.714 25/06/20,15:01:33,05,10,1, 11.9,1,1, 16.901, 10703.586, 413.275, 52911.786 25/06/20,15:01:33,06,10,1, 11.9,1,1, 16.901, 10703.595, 413.272, 52911.697 25/06/20,15:01:33,07,10,1, 11.9,1,1, 16.901, 10703.599, 413.255, 52911.750 25/06/20,15:01:33,08,10,1, 11.9,1,1, 16.901, 10703.588, 413.262, 52911.734 25/06/20,15:01:33,09,10,1, 11.9,1,1, 16.901, 10703.575, 413.285, 52911.734 25/06/20,15:01:33,10,10,1, 11.9,1,1, 16.901, 10703.594, 413.287, 52911.724 25/06/20,15:01:33,11,10,1, 11.9,1,1, 16.901, 10703.554, 413.261, 52911.694 25/06/20,15:01:33,12,10,1, 11.9,1,1, 16.901, 10703.567, 413.281, 52911.761 25/06/20,15:01:33,13,10,1, 11.9,1,1, 16.901, 10703.542, 413.280, 52911.749 25/06/20,15:01:33,14,10,1, 11.9,1,1, 16.901, 10703.569, 413.282, 52911.755 25/06/20,15:01:33,15,10,1, 11.9,1,1, 16.901, 10703.570, 413.278, 52911.715 25/06/20,15:01:33,16,10,1, 11.9,1,1, 16.901, 10703.552, 413.265, 52911.740 25/06/20,15:01:33,17,10,1, 11.9,1,1, 16.901, 10703.530, 413.262, 52911.689 25/06/20,15:01:33,18,10,1, 11.9,1,1, 16.901, 10703.554, 413.239, 52911.716 25/06/20,15:01:33,19,10,1, 11.9,1,1, 16.901, 10703.563, 413.264, 52911.736 25/06/20,15:01:34,00,10,1, 11.9,1,1, 16.899, 10703.558, 413.264, 52911.736 25/06/20,15:01:34,01,10,1, 11.9,1,1, 16.899, 10703.557, 413.245, 52911.742 25/06/20,15:01:34,02,10,1, 11.9,1,1, 16.899, 10703.524, 413.255, 52911.696 25/06/20,15:01:34,03,10,1, 11.9,1,1, 16.899, 10703.523, 413.270, 52911.693 25/06/20,15:01:34,04,10,1, 11.9,1,1, 16.899, 10703.544, 413.255, 52911.738 25/06/20,15:01:34,05,10,1, 11.9,1,1, 16.899, 10703.515, 413.248, 52911.714 25/06/20,15:01:34,06,10,1, 11.9,1,1, 16.899, 10703.537, 413.238, 52911.677 25/06/20,15:01:34,07,10,1, 11.9,1,1, 16.899, 10703.493, 413.246, 52911.649 25/06/20,15:01:34,08,10,1, 11.9,1,1, 16.899, 10703.505, 413.227, 52911.706 25/06/20,15:01:34,09,10,1, 11.9,1,1, 16.899, 10703.515, 413.237, 52911.645 25/06/20,15:01:34,10,10,1, 11.9,1,1, 16.899, 10703.489, 413.230, 52911.686 25/06/20,15:01:34,11,10,1, 11.9,1,1, 16.899, 10703.494, 413.247, 52911.715 25/06/20,15:01:34,12,10,1, 11.9,1,1, 16.899, 10703.492, 413.247, 52911.699 25/06/20,15:01:34,13,10,1, 11.9,1,1, 16.899, 10703.468, 413.244, 52911.721 25/06/20,15:01:34,14,10,1, 11.9,1,1, 16.899, 10703.463, 413.213, 52911.709 25/06/20,15:01:34,15,10,1, 11.9,1,1, 16.899, 10703.475, 413.243, 52911.655 25/06/20,15:01:34,16,10,1, 11.9,1,1, 16.899, 10703.479, 413.238, 52911.703 25/06/20,15:01:34,17,10,1, 11.9,1,1, 16.899, 10703.468, 413.216, 52911.622 25/06/20,15:01:34,18,10,1, 11.9,1,1, 16.899, 10703.459, 413.213, 52911.727 25/06/20,15:01:34,19,10,1, 11.9,1,1, 16.899, 10703.450, 413.216, 52911.681 25/06/20,15:01:35,00,11,1, 11.9,1,1, 16.901, 10703.449, 413.216, 52911.681 25/06/20,15:01:35,01,11,1, 11.9,1,1, 16.901, 10703.453, 413.213, 52911.713 25/06/20,15:01:35,02,11,1, 11.9,1,1, 16.901, 10703.464, 413.215, 52911.649 25/06/20,15:01:35,03,11,1, 11.9,1,1, 16.901, 10703.449, 413.231, 52911.689 25/06/20,15:01:35,04,11,1, 11.9,1,1, 16.901, 10703.428, 413.239, 52911.686 25/06/20,15:01:35,05,11,1, 11.9,1,1, 16.901, 10703.423, 413.232, 52911.712 25/06/20,15:01:35,06,11,1, 11.9,1,1, 16.901, 10703.434, 413.201, 52911.657 25/06/20,15:01:35,07,11,1, 11.9,1,1, 16.901, 10703.432, 413.216, 52911.649 25/06/20,15:01:35,08,11,1, 11.9,1,1, 16.901, 10703.431, 413.227, 52911.613 25/06/20,15:01:35,09,11,1, 11.9,1,1, 16.901, 10703.426, 413.234, 52911.708 25/06/20,15:01:35,10,11,1, 11.9,1,1, 16.901, 10703.406, 413.220, 52911.695 25/06/20,15:01:35,11,11,1, 11.9,1,1, 16.901, 10703.399, 413.206, 52911.680 25/06/20,15:01:35,12,11,1, 11.9,1,1, 16.901, 10703.439, 413.204, 52911.662 25/06/20,15:01:35,13,11,1, 11.9,1,1, 16.901, 10703.395, 413.200, 52911.610 25/06/20,15:01:35,14,11,1, 11.9,1,1, 16.901, 10703.406, 413.193, 52911.664 25/06/20,15:01:35,15,11,1, 11.9,1,1, 16.901, 10703.385, 413.201, 52911.646 25/06/20,15:01:35,16,11,1, 11.9,1,1, 16.901, 10703.374, 413.210, 52911.689 25/06/20,15:01:35,17,11,1, 11.9,1,1, 16.901, 10703.391, 413.198, 52911.665 25/06/20,15:01:35,18,11,1, 11.9,1,1, 16.901, 10703.374, 413.185, 52911.622 25/06/20,15:01:35,19,11,1, 11.9,1,1, 16.901, 10703.371, 413.184, 52911.610 25/06/20,15:01:36,00,10,1, 11.9,1,1, 16.904, 10703.366, 413.184, 52911.610 25/06/20,15:01:36,01,10,1, 11.9,1,1, 16.904, 10703.392, 413.176, 52911.635 25/06/20,15:01:36,02,10,1, 11.9,1,1, 16.904, 10703.387, 413.179, 52911.692 25/06/20,15:01:36,03,10,1, 11.9,1,1, 16.904, 10703.362, 413.176, 52911.562 25/06/20,15:01:36,04,10,1, 11.9,1,1, 16.904, 10703.357, 413.193, 52911.652 25/06/20,15:01:36,05,10,1, 11.9,1,1, 16.904, 10703.370, 413.191, 52911.644 25/06/20,15:01:36,06,10,1, 11.9,1,1, 16.904, 10703.353, 413.176, 52911.617 25/06/20,15:01:36,07,10,1, 11.9,1,1, 16.904, 10703.361, 413.171, 52911.668 25/06/20,15:01:36,08,10,1, 11.9,1,1, 16.904, 10703.355, 413.176, 52911.679 25/06/20,15:01:36,09,10,1, 11.9,1,1, 16.904, 10703.332, 413.188, 52911.660 25/06/20,15:01:36,10,10,1, 11.9,1,1, 16.904, 10703.336, 413.181, 52911.631 25/06/20,15:01:36,11,10,1, 11.9,1,1, 16.904, 10703.326, 413.175, 52911.659 25/06/20,15:01:36,12,10,1, 11.9,1,1, 16.904, 10703.359, 413.173, 52911.626 25/06/20,15:01:36,13,10,1, 11.9,1,1, 16.904, 10703.343, 413.166, 52911.586 25/06/20,15:01:36,14,10,1, 11.9,1,1, 16.904, 10703.353, 413.159, 52911.599 25/06/20,15:01:36,15,10,1, 11.9,1,1, 16.904, 10703.332, 413.169, 52911.595 25/06/20,15:01:36,16,10,1, 11.9,1,1, 16.904, 10703.330, 413.156, 52911.615 25/06/20,15:01:36,17,10,1, 11.9,1,1, 16.904, 10703.321, 413.153, 52911.613 25/06/20,15:01:36,18,10,1, 11.9,1,1, 16.904, 10703.315, 413.136, 52911.681 25/06/20,15:01:36,19,10,1, 11.9,1,1, 16.904, 10703.339, 413.133, 52911.645 25/06/20,15:01:37,00,10,1, 11.9,1,1, 16.902, 10703.332, 413.133, 52911.645 25/06/20,15:01:37,01,10,1, 11.9,1,1, 16.902, 10703.317, 413.138, 52911.638 25/06/20,15:01:37,02,10,1, 11.9,1,1, 16.902, 10703.321, 413.121, 52911.690 25/06/20,15:01:37,03,10,1, 11.9,1,1, 16.902, 10703.312, 413.121, 52911.619 25/06/20,15:01:37,04,10,1, 11.9,1,1, 16.902, 10703.300, 413.146, 52911.645 25/06/20,15:01:37,05,10,1, 11.9,1,1, 16.902, 10703.292, 413.148, 52911.583 25/06/20,15:01:37,06,10,1, 11.9,1,1, 16.902, 10703.280, 413.134, 52911.561 25/06/20,15:01:37,07,10,1, 11.9,1,1, 16.902, 10703.300, 413.141, 52911.658 25/06/20,15:01:37,08,10,1, 11.9,1,1, 16.902, 10703.274, 413.127, 52911.590 25/06/20,15:01:37,09,10,1, 11.9,1,1, 16.902, 10703.284, 413.128, 52911.638 25/06/20,15:01:37,10,10,1, 11.9,1,1, 16.902, 10703.297, 413.123, 52911.661 25/06/20,15:01:37,11,10,1, 11.9,1,1, 16.902, 10703.296, 413.117, 52911.635 25/06/20,15:01:37,12,10,1, 11.9,1,1, 16.902, 10703.281, 413.100, 52911.599 25/06/20,15:01:37,13,10,1, 11.9,1,1, 16.902, 10703.271, 413.123, 52911.654 25/06/20,15:01:37,14,10,1, 11.9,1,1, 16.902, 10703.296, 413.114, 52911.603 25/06/20,15:01:37,15,10,1, 11.9,1,1, 16.902, 10703.285, 413.092, 52911.593 25/06/20,15:01:37,16,10,1, 11.9,1,1, 16.902, 10703.282, 413.110, 52911.633 25/06/20,15:01:37,17,10,1, 11.9,1,1, 16.902, 10703.267, 413.084, 52911.627 25/06/20,15:01:37,18,10,1, 11.9,1,1, 16.902, 10703.259, 413.120, 52911.600 25/06/20,15:01:37,19,10,1, 11.9,1,1, 16.902, 10703.258, 413.111, 52911.660 25/06/20,15:01:38,00,09,1, 11.9,1,1, 16.903, 10703.257, 413.111, 52911.660 25/06/20,15:01:38,01,09,1, 11.9,1,1, 16.903, 10703.240, 413.101, 52911.587 25/06/20,15:01:38,02,09,1, 11.9,1,1, 16.903, 10703.244, 413.089, 52911.566 25/06/20,15:01:38,03,09,1, 11.9,1,1, 16.903, 10703.257, 413.091, 52911.589 25/06/20,15:01:38,04,09,1, 11.9,1,1, 16.903, 10703.259, 413.094, 52911.706 25/06/20,15:01:38,05,09,1, 11.9,1,1, 16.903, 10703.261, 413.072, 52911.591 25/06/20,15:01:38,06,09,1, 11.9,1,1, 16.903, 10703.255, 413.068, 52911.601 25/06/20,15:01:38,07,09,1, 11.9,1,1, 16.903, 10703.258, 413.078, 52911.629 25/06/20,15:01:38,08,09,1, 11.9,1,1, 16.903, 10703.241, 413.072, 52911.600 25/06/20,15:01:38,09,09,1, 11.9,1,1, 16.903, 10703.249, 413.065, 52911.674 25/06/20,15:01:38,10,09,1, 11.9,1,1, 16.903, 10703.255, 413.058, 52911.639 25/06/20,15:01:38,11,09,1, 11.9,1,1, 16.903, 10703.247, 413.061, 52911.618 25/06/20,15:01:38,12,09,1, 11.9,1,1, 16.903, 10703.265, 413.049, 52911.542 25/06/20,15:01:38,13,09,1, 11.9,1,1, 16.903, 10703.242, 413.063, 52911.543 25/06/20,15:01:38,14,09,1, 11.9,1,1, 16.903, 10703.230, 413.033, 52911.541 25/06/20,15:01:38,15,09,1, 11.9,1,1, 16.903, 10703.232, 413.057, 52911.594 25/06/20,15:01:38,16,09,1, 11.9,1,1, 16.903, 10703.238, 413.048, 52911.580 25/06/20,15:01:38,17,09,1, 11.9,1,1, 16.903, 10703.225, 413.046, 52911.561 25/06/20,15:01:38,18,09,1, 11.9,1,1, 16.903, 10703.211, 413.043, 52911.598 25/06/20,15:01:38,19,09,1, 11.9,1,1, 16.903, 10703.229, 413.063, 52911.605 25/06/20,15:01:39,00,09,1, 11.9,1,1, 16.899, 10703.224, 413.063, 52911.605 25/06/20,15:01:39,01,09,1, 11.9,1,1, 16.899, 10703.239, 413.036, 52911.549 25/06/20,15:01:39,02,09,1, 11.9,1,1, 16.899, 10703.217, 413.044, 52911.644 25/06/20,15:01:39,03,09,1, 11.9,1,1, 16.899, 10703.221, 413.027, 52911.574 25/06/20,15:01:39,04,09,1, 11.9,1,1, 16.899, 10703.211, 413.030, 52911.625 25/06/20,15:01:39,05,09,1, 11.9,1,1, 16.899, 10703.213, 413.018, 52911.600 25/06/20,15:01:39,06,09,1, 11.9,1,1, 16.899, 10703.198, 413.022, 52911.538 25/06/20,15:01:39,07,09,1, 11.9,1,1, 16.899, 10703.221, 413.036, 52911.586 25/06/20,15:01:39,08,09,1, 11.9,1,1, 16.899, 10703.218, 413.051, 52911.570 25/06/20,15:01:39,09,09,1, 11.9,1,1, 16.899, 10703.204, 413.034, 52911.651 25/06/20,15:01:39,10,09,1, 11.9,1,1, 16.899, 10703.220, 413.045, 52911.627 25/06/20,15:01:39,11,09,1, 11.9,1,1, 16.899, 10703.198, 413.033, 52911.613 25/06/20,15:01:39,12,09,1, 11.9,1,1, 16.899, 10703.182, 413.032, 52911.534 25/06/20,15:01:39,13,09,1, 11.9,1,1, 16.899, 10703.200, 413.018, 52911.602 25/06/20,15:01:39,14,09,1, 11.9,1,1, 16.899, 10703.219, 413.011, 52911.648 25/06/20,15:01:39,15,09,1, 11.9,1,1, 16.899, 10703.197, 413.034, 52911.536 25/06/20,15:01:39,16,09,1, 11.9,1,1, 16.899, 10703.206, 413.014, 52911.562 25/06/20,15:01:39,17,09,1, 11.9,1,1, 16.899, 10703.215, 413.014, 52911.577 25/06/20,15:01:39,18,09,1, 11.9,1,1, 16.899, 10703.216, 413.016, 52911.535 25/06/20,15:01:39,19,09,1, 11.9,1,1, 16.899, 10703.189, 413.006, 52911.520 25/06/20,15:01:40,00,09,1, 11.9,1,1, 16.907, 10703.182, 413.006, 52911.520 25/06/20,15:01:40,01,09,1, 11.9,1,1, 16.907, 10703.167, 412.995, 52911.528 25/06/20,15:01:40,02,09,1, 11.9,1,1, 16.907, 10703.177, 413.013, 52911.505 25/06/20,15:01:40,03,09,1, 11.9,1,1, 16.907, 10703.183, 413.007, 52911.552 25/06/20,15:01:40,04,09,1, 11.9,1,1, 16.907, 10703.189, 413.017, 52911.492 25/06/20,15:01:40,05,09,1, 11.9,1,1, 16.907, 10703.187, 412.987, 52911.477 25/06/20,15:01:40,06,09,1, 11.9,1,1, 16.907, 10703.164, 412.976, 52911.639 25/06/20,15:01:40,07,09,1, 11.9,1,1, 16.907, 10703.138, 413.016, 52911.768 25/06/20,15:01:40,08,09,1, 11.9,1,1, 16.907, 10703.119, 412.988, 52911.635 25/06/20,15:01:40,09,09,1, 11.9,1,1, 16.907, 10703.142, 412.968, 52911.539 25/06/20,15:01:40,10,09,1, 11.9,1,1, 16.907, 10703.153, 412.962, 52911.547 25/06/20,15:01:40,11,09,1, 11.9,1,1, 16.907, 10703.164, 412.971, 52911.585 25/06/20,15:01:40,12,09,1, 11.9,1,1, 16.907, 10703.159, 412.981, 52911.583 25/06/20,15:01:40,13,09,1, 11.9,1,1, 16.907, 10703.151, 412.970, 52911.504 25/06/20,15:01:40,14,09,1, 11.9,1,1, 16.907, 10703.164, 412.964, 52911.498 25/06/20,15:01:40,15,09,1, 11.9,1,1, 16.907, 10703.147, 412.948, 52911.509 25/06/20,15:01:40,16,09,1, 11.9,1,1, 16.907, 10703.174, 412.955, 52911.481 25/06/20,15:01:40,17,09,1, 11.9,1,1, 16.907, 10703.161, 412.956, 52911.601 25/06/20,15:01:40,18,09,1, 11.9,1,1, 16.907, 10703.132, 412.951, 52911.515 25/06/20,15:01:40,19,09,1, 11.9,1,1, 16.907, 10703.162, 412.957, 52911.584 25/06/20,15:01:41,00,09,1, 11.9,1,1, 16.902, 10703.157, 412.957, 52911.584 25/06/20,15:01:41,01,09,1, 11.9,1,1, 16.902, 10703.145, 412.974, 52911.480 25/06/20,15:01:41,02,09,1, 11.9,1,1, 16.902, 10703.163, 412.960, 52911.512 25/06/20,15:01:41,03,09,1, 11.9,1,1, 16.902, 10703.160, 412.955, 52911.563 25/06/20,15:01:41,04,09,1, 11.9,1,1, 16.902, 10703.156, 412.966, 52911.513 25/06/20,15:01:41,05,09,1, 11.9,1,1, 16.902, 10703.134, 412.970, 52911.486 25/06/20,15:01:41,06,09,1, 11.9,1,1, 16.902, 10703.128, 412.967, 52911.514 25/06/20,15:01:41,07,09,1, 11.9,1,1, 16.902, 10703.143, 412.953, 52911.482 25/06/20,15:01:41,08,09,1, 11.9,1,1, 16.902, 10703.137, 412.929, 52911.541 25/06/20,15:01:41,09,09,1, 11.9,1,1, 16.902, 10703.135, 412.925, 52911.515 25/06/20,15:01:41,10,09,1, 11.9,1,1, 16.902, 10703.160, 412.943, 52911.521 25/06/20,15:01:41,11,09,1, 11.9,1,1, 16.902, 10703.142, 412.933, 52911.530 25/06/20,15:01:41,12,09,1, 11.9,1,1, 16.902, 10703.141, 412.934, 52911.687 25/06/20,15:01:41,13,09,1, 11.9,1,1, 16.902, 10703.162, 412.921, 52911.448 25/06/20,15:01:41,14,09,1, 11.9,1,1, 16.902, 10703.169, 412.917, 52911.447 25/06/20,15:01:41,15,09,1, 11.9,1,1, 16.902, 10703.134, 412.898, 52911.416 25/06/20,15:01:41,16,09,1, 11.9,1,1, 16.902, 10703.145, 412.897, 52911.515 25/06/20,15:01:41,17,09,1, 11.9,1,1, 16.902, 10703.141, 412.904, 52911.537 25/06/20,15:01:41,18,09,1, 11.9,1,1, 16.902, 10703.142, 412.911, 52911.474 25/06/20,15:01:41,19,09,1, 11.9,1,1, 16.902, 10703.133, 412.884, 52911.552 25/06/20,15:01:42,00,09,1, 11.9,1,1, 16.899, 10703.132, 412.884, 52911.552 25/06/20,15:01:42,01,09,1, 11.9,1,1, 16.899, 10703.146, 412.894, 52911.487 25/06/20,15:01:42,02,09,1, 11.9,1,1, 16.899, 10703.127, 412.899, 52911.475 25/06/20,15:01:42,03,09,1, 11.9,1,1, 16.899, 10703.110, 412.898, 52911.454 25/06/20,15:01:42,04,09,1, 11.9,1,1, 16.899, 10703.141, 412.913, 52911.458 25/06/20,15:01:42,05,09,1, 11.9,1,1, 16.899, 10703.088, 412.872, 52911.473 25/06/20,15:01:42,06,09,1, 11.9,1,1, 16.899, 10703.130, 412.898, 52911.494 25/06/20,15:01:42,07,09,1, 11.9,1,1, 16.899, 10703.141, 412.904, 52911.457 25/06/20,15:01:42,08,09,1, 11.9,1,1, 16.899, 10703.119, 412.897, 52911.438 25/06/20,15:01:42,09,09,1, 11.9,1,1, 16.899, 10703.136, 412.874, 52911.238 25/06/20,15:01:42,10,09,1, 11.9,1,1, 16.899, 10703.148, 412.874, 52911.441 25/06/20,15:01:42,11,09,1, 11.9,1,1, 16.899, 10703.144, 412.887, 52911.471 25/06/20,15:01:42,12,09,1, 11.9,1,1, 16.899, 10703.129, 412.874, 52911.434 25/06/20,15:01:42,13,09,1, 11.9,1,1, 16.899, 10703.122, 412.862, 52911.488 25/06/20,15:01:42,14,09,1, 11.9,1,1, 16.899, 10703.136, 412.868, 52911.472 25/06/20,15:01:42,15,09,1, 11.9,1,1, 16.899, 10703.129, 412.865, 52911.482 25/06/20,15:01:42,16,09,1, 11.9,1,1, 16.899, 10703.154, 412.833, 52911.490 25/06/20,15:01:42,17,09,1, 11.9,1,1, 16.899, 10703.126, 412.863, 52911.453 25/06/20,15:01:42,18,09,1, 11.9,1,1, 16.899, 10703.138, 412.864, 52911.519 25/06/20,15:01:42,19,09,1, 11.9,1,1, 16.899, 10703.125, 412.868, 52911.510 25/06/20,15:01:43,00,09,1, 11.9,1,1, 16.903, 10703.124, 412.868, 52911.510 25/06/20,15:01:43,01,09,1, 11.9,1,1, 16.903, 10703.135, 412.880, 52911.479 25/06/20,15:01:43,02,09,1, 11.9,1,1, 16.903, 10703.117, 412.827, 52911.478 25/06/20,15:01:43,03,09,1, 11.9,1,1, 16.903, 10703.122, 412.860, 52911.460 25/06/20,15:01:43,04,09,1, 11.9,1,1, 16.903, 10703.117, 412.842, 52911.472 25/06/20,15:01:43,05,09,1, 11.9,1,1, 16.903, 10703.128, 412.850, 52911.454 25/06/20,15:01:43,06,09,1, 11.9,1,1, 16.903, 10703.141, 412.842, 52911.483 25/06/20,15:01:43,07,09,1, 11.9,1,1, 16.903, 10703.150, 412.820, 52911.432 25/06/20,15:01:43,08,09,1, 11.9,1,1, 16.903, 10703.118, 412.833, 52911.424 25/06/20,15:01:43,09,09,1, 11.9,1,1, 16.903, 10703.119, 412.826, 52911.429 25/06/20,15:01:43,10,09,1, 11.9,1,1, 16.903, 10703.148, 412.838, 52911.497 25/06/20,15:01:43,11,09,1, 11.9,1,1, 16.903, 10703.138, 412.837, 52911.422 25/06/20,15:01:43,12,09,1, 11.9,1,1, 16.903, 10703.120, 412.822, 52911.497 25/06/20,15:01:43,13,09,1, 11.9,1,1, 16.903, 10703.143, 412.821, 52911.428 25/06/20,15:01:43,14,09,1, 11.9,1,1, 16.903, 10703.111, 412.830, 52911.459 25/06/20,15:01:43,15,09,1, 11.9,1,1, 16.903, 10703.121, 412.809, 52911.447 25/06/20,15:01:43,16,09,1, 11.9,1,1, 16.903, 10703.165, 412.817, 52911.452 25/06/20,15:01:43,17,09,1, 11.9,1,1, 16.903, 10703.133, 412.830, 52911.478 25/06/20,15:01:43,18,09,1, 11.9,1,1, 16.903, 10703.111, 412.820, 52911.464 25/06/20,15:01:43,19,09,1, 11.9,1,1, 16.903, 10703.121, 412.811, 52911.458 25/06/20,15:01:44,00,09,1, 11.9,1,1, 16.905, 10703.115, 412.811, 52911.458 25/06/20,15:01:44,01,09,1, 11.9,1,1, 16.905, 10703.118, 412.818, 52911.419 25/06/20,15:01:44,02,09,1, 11.9,1,1, 16.905, 10703.097, 412.821, 52911.460 25/06/20,15:01:44,03,09,1, 11.9,1,1, 16.905, 10703.106, 412.831, 52911.470 25/06/20,15:01:44,04,09,1, 11.9,1,1, 16.905, 10703.124, 412.802, 52911.382 25/06/20,15:01:44,05,09,1, 11.9,1,1, 16.905, 10703.121, 412.794, 52911.434 25/06/20,15:01:44,06,09,1, 11.9,1,1, 16.905, 10703.118, 412.793, 52911.419 25/06/20,15:01:44,07,09,1, 11.9,1,1, 16.905, 10703.146, 412.793, 52911.405 25/06/20,15:01:44,08,09,1, 11.9,1,1, 16.905, 10703.133, 412.803, 52911.399 25/06/20,15:01:44,09,09,1, 11.9,1,1, 16.905, 10703.124, 412.808, 52911.456 25/06/20,15:01:44,10,09,1, 11.9,1,1, 16.905, 10703.111, 412.806, 52911.441 25/06/20,15:01:44,11,09,1, 11.9,1,1, 16.905, 10703.132, 412.800, 52911.414 25/06/20,15:01:44,12,09,1, 11.9,1,1, 16.905, 10703.122, 412.782, 52911.403 25/06/20,15:01:44,13,09,1, 11.9,1,1, 16.905, 10703.121, 412.794, 52911.399 25/06/20,15:01:44,14,09,1, 11.9,1,1, 16.905, 10703.155, 412.789, 52911.445 25/06/20,15:01:44,15,09,1, 11.9,1,1, 16.905, 10703.146, 412.776, 52911.457 25/06/20,15:01:44,16,09,1, 11.9,1,1, 16.905, 10703.125, 412.796, 52911.434 25/06/20,15:01:44,17,09,1, 11.9,1,1, 16.905, 10703.128, 412.775, 52911.382 25/06/20,15:01:44,18,09,1, 11.9,1,1, 16.905, 10703.134, 412.774, 52911.383 25/06/20,15:01:44,19,09,1, 11.9,1,1, 16.905, 10703.131, 412.785, 52911.408 25/06/20,15:01:45,00,09,1, 12.0,1,1, 16.902, 10703.124, 412.785, 52911.408 25/06/20,15:01:45,01,09,1, 12.0,1,1, 16.902, 10703.112, 412.765, 52911.446 25/06/20,15:01:45,02,09,1, 12.0,1,1, 16.902, 10703.132, 412.763, 52911.412 25/06/20,15:01:45,03,09,1, 12.0,1,1, 16.902, 10703.127, 412.749, 52911.432 25/06/20,15:01:45,04,09,1, 12.0,1,1, 16.902, 10703.119, 412.761, 52911.403 25/06/20,15:01:45,05,09,1, 12.0,1,1, 16.902, 10703.151, 412.751, 52911.405 25/06/20,15:01:45,06,09,1, 12.0,1,1, 16.902, 10703.137, 412.745, 52911.456 25/06/20,15:01:45,07,09,1, 12.0,1,1, 16.902, 10703.109, 412.737, 52911.359 25/06/20,15:01:45,08,09,1, 12.0,1,1, 16.902, 10703.132, 412.739, 52911.428 25/06/20,15:01:45,09,09,1, 12.0,1,1, 16.902, 10703.137, 412.731, 52911.454 25/06/20,15:01:45,10,09,1, 12.0,1,1, 16.902, 10703.133, 412.763, 52911.447 25/06/20,15:01:45,11,09,1, 12.0,1,1, 16.902, 10703.148, 412.731, 52911.327 25/06/20,15:01:45,12,09,1, 12.0,1,1, 16.902, 10703.131, 412.726, 52911.402 25/06/20,15:01:45,13,09,1, 12.0,1,1, 16.902, 10703.140, 412.746, 52911.399 25/06/20,15:01:45,14,09,1, 12.0,1,1, 16.902, 10703.133, 412.757, 52911.378 25/06/20,15:01:45,15,09,1, 12.0,1,1, 16.902, 10703.128, 412.742, 52911.383 25/06/20,15:01:45,16,09,1, 12.0,1,1, 16.902, 10703.140, 412.730, 52911.395 25/06/20,15:01:45,17,09,1, 12.0,1,1, 16.902, 10703.138, 412.734, 52911.396 25/06/20,15:01:45,18,09,1, 12.0,1,1, 16.902, 10703.139, 412.726, 52911.408 25/06/20,15:01:45,19,09,1, 12.0,1,1, 16.902, 10703.151, 412.724, 52911.371 25/06/20,15:01:46,00,09,1, 11.9,1,1, 16.904, 10703.149, 412.724, 52911.371 25/06/20,15:01:46,01,09,1, 11.9,1,1, 16.904, 10703.127, 412.698, 52911.344 25/06/20,15:01:46,02,09,1, 11.9,1,1, 16.904, 10703.138, 412.715, 52911.345 25/06/20,15:01:46,03,09,1, 11.9,1,1, 16.904, 10703.131, 412.715, 52911.408 25/06/20,15:01:46,04,09,1, 11.9,1,1, 16.904, 10703.108, 412.710, 52911.430 25/06/20,15:01:46,05,09,1, 11.9,1,1, 16.904, 10703.126, 412.703, 52911.449 25/06/20,15:01:46,06,09,1, 11.9,1,1, 16.904, 10703.128, 412.714, 52911.347 25/06/20,15:01:46,07,09,1, 11.9,1,1, 16.904, 10703.122, 412.687, 52911.355 25/06/20,15:01:46,08,09,1, 11.9,1,1, 16.904, 10703.114, 412.715, 52911.396 25/06/20,15:01:46,09,09,1, 11.9,1,1, 16.904, 10703.136, 412.719, 52911.335 25/06/20,15:01:46,10,09,1, 11.9,1,1, 16.904, 10703.104, 412.698, 52911.414 25/06/20,15:01:46,11,09,1, 11.9,1,1, 16.904, 10703.086, 412.696, 52911.364 25/06/20,15:01:46,12,09,1, 11.9,1,1, 16.904, 10703.129, 412.713, 52911.325 25/06/20,15:01:46,13,09,1, 11.9,1,1, 16.904, 10703.145, 412.707, 52911.353 25/06/20,15:01:46,14,09,1, 11.9,1,1, 16.904, 10703.130, 412.692, 52911.358 25/06/20,15:01:46,15,09,1, 11.9,1,1, 16.904, 10703.154, 412.712, 52911.371 25/06/20,15:01:46,16,09,1, 11.9,1,1, 16.904, 10703.134, 412.708, 52911.427 25/06/20,15:01:46,17,09,1, 11.9,1,1, 16.904, 10703.134, 412.689, 52911.389 25/06/20,15:01:46,18,09,1, 11.9,1,1, 16.904, 10703.131, 412.669, 52911.323 25/06/20,15:01:46,19,09,1, 11.9,1,1, 16.904, 10703.139, 412.679, 52911.416 25/06/20,15:01:47,00,10,1, 11.9,1,1, 16.904, 10703.132, 412.679, 52911.416 25/06/20,15:01:47,01,10,1, 11.9,1,1, 16.904, 10703.132, 412.669, 52911.409 25/06/20,15:01:47,02,10,1, 11.9,1,1, 16.904, 10703.136, 412.668, 52911.397 25/06/20,15:01:47,03,10,1, 11.9,1,1, 16.904, 10703.127, 412.668, 52911.369 25/06/20,15:01:47,04,10,1, 11.9,1,1, 16.904, 10703.130, 412.681, 52911.375 25/06/20,15:01:47,05,10,1, 11.9,1,1, 16.904, 10703.141, 412.697, 52911.373 25/06/20,15:01:47,06,10,1, 11.9,1,1, 16.904, 10703.112, 412.671, 52911.353 25/06/20,15:01:47,07,10,1, 11.9,1,1, 16.904, 10703.128, 412.670, 52911.346 25/06/20,15:01:47,08,10,1, 11.9,1,1, 16.904, 10703.141, 412.673, 52911.307 25/06/20,15:01:47,09,10,1, 11.9,1,1, 16.904, 10703.147, 412.650, 52911.292 25/06/20,15:01:47,10,10,1, 11.9,1,1, 16.904, 10703.145, 412.659, 52911.379 25/06/20,15:01:47,11,10,1, 11.9,1,1, 16.904, 10703.141, 412.678, 52911.405 25/06/20,15:01:47,12,10,1, 11.9,1,1, 16.904, 10703.131, 412.642, 52911.335 25/06/20,15:01:47,13,10,1, 11.9,1,1, 16.904, 10703.131, 412.685, 52911.322 25/06/20,15:01:47,14,10,1, 11.9,1,1, 16.904, 10703.138, 412.654, 52911.361 25/06/20,15:01:47,15,10,1, 11.9,1,1, 16.904, 10703.111, 412.657, 52911.335 25/06/20,15:01:47,16,10,1, 11.9,1,1, 16.904, 10703.163, 412.665, 52911.383 25/06/20,15:01:47,17,10,1, 11.9,1,1, 16.904, 10703.145, 412.642, 52911.412 25/06/20,15:01:47,18,10,1, 11.9,1,1, 16.904, 10703.126, 412.661, 52911.303 25/06/20,15:01:47,19,10,1, 11.9,1,1, 16.904, 10703.133, 412.662, 52911.373 25/06/20,15:01:48,00,10,1, 11.9,1,1, 16.907, 10703.132, 412.662, 52911.373 25/06/20,15:01:48,01,10,1, 11.9,1,1, 16.907, 10703.166, 412.645, 52911.310 25/06/20,15:01:48,02,10,1, 11.9,1,1, 16.907, 10703.137, 412.653, 52911.424 25/06/20,15:01:48,03,10,1, 11.9,1,1, 16.907, 10703.159, 412.626, 52911.296 25/06/20,15:01:48,04,10,1, 11.9,1,1, 16.907, 10703.133, 412.634, 52911.362 25/06/20,15:01:48,05,10,1, 11.9,1,1, 16.907, 10703.134, 412.656, 52911.347 25/06/20,15:01:48,06,10,1, 11.9,1,1, 16.907, 10703.157, 412.641, 52911.343 25/06/20,15:01:48,07,10,1, 11.9,1,1, 16.907, 10703.151, 412.629, 52911.336 25/06/20,15:01:48,08,10,1, 11.9,1,1, 16.907, 10703.158, 412.647, 52911.364 25/06/20,15:01:48,09,10,1, 11.9,1,1, 16.907, 10703.135, 412.638, 52911.323 25/06/20,15:01:48,10,10,1, 11.9,1,1, 16.907, 10703.155, 412.625, 52911.338 25/06/20,15:01:48,11,10,1, 11.9,1,1, 16.907, 10703.147, 412.596, 52911.280 25/06/20,15:01:48,12,10,1, 11.9,1,1, 16.907, 10703.157, 412.618, 52911.376 25/06/20,15:01:48,13,10,1, 11.9,1,1, 16.907, 10703.185, 412.626, 52911.339 25/06/20,15:01:48,14,10,1, 11.9,1,1, 16.907, 10703.170, 412.609, 52911.284 25/06/20,15:01:48,15,10,1, 11.9,1,1, 16.907, 10703.150, 412.614, 52911.358 25/06/20,15:01:48,16,10,1, 11.9,1,1, 16.907, 10703.155, 412.619, 52911.303 25/06/20,15:01:48,17,10,1, 11.9,1,1, 16.907, 10703.164, 412.614, 52911.338 25/06/20,15:01:48,18,10,1, 11.9,1,1, 16.907, 10703.173, 412.627, 52911.339 25/06/20,15:01:48,19,10,1, 11.9,1,1, 16.907, 10703.157, 412.619, 52911.333 25/06/20,15:01:49,00,09,1, 11.9,1,1, 16.896, 10703.149, 412.619, 52911.333 25/06/20,15:01:49,01,09,1, 11.9,1,1, 16.896, 10703.152, 412.614, 52911.332 25/06/20,15:01:49,02,09,1, 11.9,1,1, 16.896, 10703.152, 412.621, 52911.346 25/06/20,15:01:49,03,09,1, 11.9,1,1, 16.896, 10703.157, 412.610, 52911.346 25/06/20,15:01:49,04,09,1, 11.9,1,1, 16.896, 10703.152, 412.611, 52911.322 25/06/20,15:01:49,05,09,1, 11.9,1,1, 16.896, 10703.180, 412.632, 52911.331 25/06/20,15:01:49,06,09,1, 11.9,1,1, 16.896, 10703.155, 412.617, 52911.296 25/06/20,15:01:49,07,09,1, 11.9,1,1, 16.896, 10703.157, 412.607, 52911.323 25/06/20,15:01:49,08,09,1, 11.9,1,1, 16.896, 10703.136, 412.610, 52911.303 25/06/20,15:01:49,09,09,1, 11.9,1,1, 16.896, 10703.141, 412.605, 52911.319 25/06/20,15:01:49,10,09,1, 11.9,1,1, 16.896, 10703.154, 412.575, 52911.290 25/06/20,15:01:49,11,09,1, 11.9,1,1, 16.896, 10703.159, 412.591, 52911.320 25/06/20,15:01:49,12,09,1, 11.9,1,1, 16.896, 10703.133, 412.601, 52911.322 25/06/20,15:01:49,13,09,1, 11.9,1,1, 16.896, 10703.145, 412.587, 52911.267 25/06/20,15:01:49,14,09,1, 11.9,1,1, 16.896, 10703.153, 412.592, 52911.301 25/06/20,15:01:49,15,09,1, 11.9,1,1, 16.896, 10703.154, 412.576, 52911.334 25/06/20,15:01:49,16,09,1, 11.9,1,1, 16.896, 10703.155, 412.580, 52911.328 25/06/20,15:01:49,17,09,1, 11.9,1,1, 16.896, 10703.163, 412.572, 52911.306 25/06/20,15:01:49,18,09,1, 11.9,1,1, 16.896, 10703.154, 412.587, 52911.280 25/06/20,15:01:49,19,09,1, 11.9,1,1, 16.896, 10703.167, 412.550, 52911.325 25/06/20,15:01:50,00,07,1, 12.0,1,1, 16.902, 10703.166, 412.550, 52911.325 25/06/20,15:01:50,01,07,1, 12.0,1,1, 16.902, 10703.156, 412.564, 52911.297 25/06/20,15:01:50,02,07,1, 12.0,1,1, 16.902, 10703.173, 412.556, 52911.296 25/06/20,15:01:50,03,07,1, 12.0,1,1, 16.902, 10703.176, 412.546, 52911.299 25/06/20,15:01:50,04,07,1, 12.0,1,1, 16.902, 10703.162, 412.555, 52911.305 25/06/20,15:01:50,05,07,1, 12.0,1,1, 16.902, 10703.154, 412.556, 52911.343 25/06/20,15:01:50,06,07,1, 12.0,1,1, 16.902, 10703.158, 412.562, 52911.360 25/06/20,15:01:50,07,07,1, 12.0,1,1, 16.902, 10703.151, 412.553, 52911.313 25/06/20,15:01:50,08,07,1, 12.0,1,1, 16.902, 10703.148, 412.570, 52911.271 25/06/20,15:01:50,09,07,1, 12.0,1,1, 16.902, 10703.157, 412.544, 52911.367 25/06/20,15:01:50,10,07,1, 12.0,1,1, 16.902, 10703.151, 412.549, 52911.342 25/06/20,15:01:50,11,07,1, 12.0,1,1, 16.902, 10703.172, 412.537, 52911.331 25/06/20,15:01:50,12,07,1, 12.0,1,1, 16.902, 10703.141, 412.551, 52911.372 25/06/20,15:01:50,13,07,1, 12.0,1,1, 16.902, 10703.160, 412.519, 52911.264 25/06/20,15:01:50,14,07,1, 12.0,1,1, 16.902, 10703.170, 412.536, 52911.332 25/06/20,15:01:50,15,07,1, 12.0,1,1, 16.902, 10703.171, 412.544, 52911.292 25/06/20,15:01:50,16,07,1, 12.0,1,1, 16.902, 10703.153, 412.523, 52911.305 25/06/20,15:01:50,17,07,1, 12.0,1,1, 16.902, 10703.176, 412.550, 52911.315 25/06/20,15:01:50,18,07,1, 12.0,1,1, 16.902, 10703.204, 412.522, 52911.244 25/06/20,15:01:50,19,07,1, 12.0,1,1, 16.902, 10703.159, 412.539, 52911.259 25/06/20,15:01:51,00,08,1, 11.9,1,1, 16.903, 10703.157, 412.539, 52911.259 25/06/20,15:01:51,01,08,1, 11.9,1,1, 16.903, 10703.169, 412.530, 52911.279 25/06/20,15:01:51,02,08,1, 11.9,1,1, 16.903, 10703.164, 412.539, 52911.269 25/06/20,15:01:51,03,08,1, 11.9,1,1, 16.903, 10703.194, 412.537, 52911.266 25/06/20,15:01:51,04,08,1, 11.9,1,1, 16.903, 10703.153, 412.524, 52911.254 25/06/20,15:01:51,05,08,1, 11.9,1,1, 16.903, 10703.171, 412.517, 52911.239 25/06/20,15:01:51,06,08,1, 11.9,1,1, 16.903, 10703.173, 412.531, 52911.262 25/06/20,15:01:51,07,08,1, 11.9,1,1, 16.903, 10703.171, 412.505, 52911.242 25/06/20,15:01:51,08,08,1, 11.9,1,1, 16.903, 10703.162, 412.526, 52911.242 25/06/20,15:01:51,09,08,1, 11.9,1,1, 16.903, 10703.166, 412.505, 52911.269 25/06/20,15:01:51,10,08,1, 11.9,1,1, 16.903, 10703.178, 412.532, 52911.283 25/06/20,15:01:51,11,08,1, 11.9,1,1, 16.903, 10703.189, 412.523, 52911.316 25/06/20,15:01:51,12,08,1, 11.9,1,1, 16.903, 10703.191, 412.518, 52911.291 25/06/20,15:01:51,13,08,1, 11.9,1,1, 16.903, 10703.207, 412.534, 52911.260 25/06/20,15:01:51,14,08,1, 11.9,1,1, 16.903, 10703.200, 412.528, 52911.343 25/06/20,15:01:51,15,08,1, 11.9,1,1, 16.903, 10703.172, 412.525, 52911.261 25/06/20,15:01:51,16,08,1, 11.9,1,1, 16.903, 10703.180, 412.493, 52911.251 25/06/20,15:01:51,17,08,1, 11.9,1,1, 16.903, 10703.190, 412.479, 52911.304 25/06/20,15:01:51,18,08,1, 11.9,1,1, 16.903, 10703.188, 412.509, 52911.266 25/06/20,15:01:51,19,08,1, 11.9,1,1, 16.903, 10703.203, 412.496, 52911.273 25/06/20,15:01:52,00,09,1, 11.9,1,1, 16.898, 10703.199, 412.496, 52911.273 25/06/20,15:01:52,01,09,1, 11.9,1,1, 16.898, 10703.186, 412.487, 52911.303 25/06/20,15:01:52,02,09,1, 11.9,1,1, 16.898, 10703.179, 412.484, 52911.286 25/06/20,15:01:52,03,09,1, 11.9,1,1, 16.898, 10703.201, 412.503, 52911.257 25/06/20,15:01:52,04,09,1, 11.9,1,1, 16.898, 10703.184, 412.488, 52911.235 25/06/20,15:01:52,05,09,1, 11.9,1,1, 16.898, 10703.176, 412.475, 52911.322 25/06/20,15:01:52,06,09,1, 11.9,1,1, 16.898, 10703.196, 412.490, 52911.231 25/06/20,15:01:52,07,09,1, 11.9,1,1, 16.898, 10703.165, 412.479, 52911.194 25/06/20,15:01:52,08,09,1, 11.9,1,1, 16.898, 10703.160, 412.488, 52911.235 25/06/20,15:01:52,09,09,1, 11.9,1,1, 16.898, 10703.152, 412.462, 52911.236 25/06/20,15:01:52,10,09,1, 11.9,1,1, 16.898, 10703.177, 412.482, 52911.253 25/06/20,15:01:52,11,09,1, 11.9,1,1, 16.898, 10703.181, 412.461, 52911.253 25/06/20,15:01:52,12,09,1, 11.9,1,1, 16.898, 10703.198, 412.462, 52911.269 25/06/20,15:01:52,13,09,1, 11.9,1,1, 16.898, 10703.204, 412.465, 52911.307 25/06/20,15:01:52,14,09,1, 11.9,1,1, 16.898, 10703.174, 412.477, 52911.157 25/06/20,15:01:52,15,09,1, 11.9,1,1, 16.898, 10703.206, 412.481, 52911.202 25/06/20,15:01:52,16,09,1, 11.9,1,1, 16.898, 10703.191, 412.468, 52911.174 25/06/20,15:01:52,17,09,1, 11.9,1,1, 16.898, 10703.199, 412.468, 52911.196 25/06/20,15:01:52,18,09,1, 11.9,1,1, 16.898, 10703.201, 412.458, 52911.200 25/06/20,15:01:52,19,09,1, 11.9,1,1, 16.898, 10703.189, 412.471, 52911.258 25/06/20,15:01:53,00,08,1, 11.9,1,1, 16.903, 10703.182, 412.471, 52911.258 25/06/20,15:01:53,01,08,1, 11.9,1,1, 16.903, 10703.201, 412.440, 52911.236 25/06/20,15:01:53,02,08,1, 11.9,1,1, 16.903, 10703.191, 412.457, 52911.323 25/06/20,15:01:53,03,08,1, 11.9,1,1, 16.903, 10703.181, 412.467, 52911.252 25/06/20,15:01:53,04,08,1, 11.9,1,1, 16.903, 10703.227, 412.460, 52911.197 25/06/20,15:01:53,05,08,1, 11.9,1,1, 16.903, 10703.196, 412.442, 52911.227 25/06/20,15:01:53,06,08,1, 11.9,1,1, 16.903, 10703.206, 412.428, 52911.259 25/06/20,15:01:53,07,08,1, 11.9,1,1, 16.903, 10703.207, 412.448, 52911.225 25/06/20,15:01:53,08,08,1, 11.9,1,1, 16.903, 10703.192, 412.444, 52911.162 25/06/20,15:01:53,09,08,1, 11.9,1,1, 16.903, 10703.189, 412.451, 52911.207 25/06/20,15:01:53,10,08,1, 11.9,1,1, 16.903, 10703.230, 412.420, 52911.131 25/06/20,15:01:53,11,08,1, 11.9,1,1, 16.903, 10703.206, 412.448, 52911.248 25/06/20,15:01:53,12,08,1, 11.9,1,1, 16.903, 10703.221, 412.420, 52911.218 25/06/20,15:01:53,13,08,1, 11.9,1,1, 16.903, 10703.223, 412.439, 52911.214 25/06/20,15:01:53,14,08,1, 11.9,1,1, 16.903, 10703.207, 412.433, 52911.177 25/06/20,15:01:53,15,08,1, 11.9,1,1, 16.903, 10703.221, 412.422, 52911.190 25/06/20,15:01:53,16,08,1, 11.9,1,1, 16.903, 10703.218, 412.441, 52911.243 25/06/20,15:01:53,17,08,1, 11.9,1,1, 16.903, 10703.240, 412.422, 52911.201 25/06/20,15:01:53,18,08,1, 11.9,1,1, 16.903, 10703.202, 412.440, 52911.229 25/06/20,15:01:53,19,08,1, 11.9,1,1, 16.903, 10703.222, 412.416, 52911.188 25/06/20,15:01:54,00,08,1, 11.9,1,1, 16.907, 10703.216, 412.416, 52911.188 25/06/20,15:01:54,01,08,1, 11.9,1,1, 16.907, 10703.210, 412.424, 52911.196 25/06/20,15:01:54,02,08,1, 11.9,1,1, 16.907, 10703.210, 412.427, 52911.279 25/06/20,15:01:54,03,08,1, 11.9,1,1, 16.907, 10703.243, 412.415, 52911.140 25/06/20,15:01:54,04,08,1, 11.9,1,1, 16.907, 10703.206, 412.433, 52911.181 25/06/20,15:01:54,05,08,1, 11.9,1,1, 16.907, 10703.213, 412.453, 52911.284 25/06/20,15:01:54,06,08,1, 11.9,1,1, 16.907, 10703.235, 412.434, 52911.286 25/06/20,15:01:54,07,08,1, 11.9,1,1, 16.907, 10703.222, 412.403, 52911.176 25/06/20,15:01:54,08,08,1, 11.9,1,1, 16.907, 10703.231, 412.411, 52911.192 25/06/20,15:01:54,09,08,1, 11.9,1,1, 16.907, 10703.225, 412.413, 52911.166 25/06/20,15:01:54,10,08,1, 11.9,1,1, 16.907, 10703.226, 412.409, 52911.170 25/06/20,15:01:54,11,08,1, 11.9,1,1, 16.907, 10703.227, 412.433, 52911.208 25/06/20,15:01:54,12,08,1, 11.9,1,1, 16.907, 10703.251, 412.427, 52911.302 25/06/20,15:01:54,13,08,1, 11.9,1,1, 16.907, 10703.217, 412.401, 52911.207 25/06/20,15:01:54,14,08,1, 11.9,1,1, 16.907, 10703.265, 412.395, 52911.202 25/06/20,15:01:54,15,08,1, 11.9,1,1, 16.907, 10703.211, 412.431, 52911.239 25/06/20,15:01:54,16,08,1, 11.9,1,1, 16.907, 10703.233, 412.400, 52911.204 25/06/20,15:01:54,17,08,1, 11.9,1,1, 16.907, 10703.246, 412.402, 52911.153 25/06/20,15:01:54,18,08,1, 11.9,1,1, 16.907, 10703.220, 412.409, 52911.197 25/06/20,15:01:54,19,08,1, 11.9,1,1, 16.907, 10703.232, 412.394, 52911.185 25/06/20,15:01:55,00,07,1, 11.9,1,1, 16.902, 10703.224, 412.394, 52911.185 25/06/20,15:01:55,01,07,1, 11.9,1,1, 16.902, 10703.229, 412.386, 52911.202 25/06/20,15:01:55,02,07,1, 11.9,1,1, 16.902, 10703.258, 412.403, 52911.096 25/06/20,15:01:55,03,07,1, 11.9,1,1, 16.902, 10703.272, 412.414, 52911.157 25/06/20,15:01:55,04,07,1, 11.9,1,1, 16.902, 10703.260, 412.415, 52911.206 25/06/20,15:01:55,05,07,1, 11.9,1,1, 16.902, 10703.241, 412.409, 52911.220 25/06/20,15:01:55,06,07,1, 11.9,1,1, 16.902, 10703.226, 412.399, 52911.141 25/06/20,15:01:55,07,07,1, 11.9,1,1, 16.902, 10703.249, 412.394, 52911.133 25/06/20,15:01:55,08,07,1, 11.9,1,1, 16.902, 10703.244, 412.387, 52911.132 25/06/20,15:01:55,09,07,1, 11.9,1,1, 16.902, 10703.236, 412.390, 52911.133 25/06/20,15:01:55,10,07,1, 11.9,1,1, 16.902, 10703.267, 412.391, 52911.165 25/06/20,15:01:55,11,07,1, 11.9,1,1, 16.902, 10703.247, 412.391, 52911.161 25/06/20,15:01:55,12,07,1, 11.9,1,1, 16.902, 10703.253, 412.371, 52911.143 25/06/20,15:01:55,13,07,1, 11.9,1,1, 16.902, 10703.260, 412.388, 52911.186 25/06/20,15:01:55,14,07,1, 11.9,1,1, 16.902, 10703.256, 412.382, 52911.184 25/06/20,15:01:55,15,07,1, 11.9,1,1, 16.902, 10703.253, 412.393, 52911.153 25/06/20,15:01:55,16,07,1, 11.9,1,1, 16.902, 10703.254, 412.380, 52911.235 25/06/20,15:01:55,17,07,1, 11.9,1,1, 16.902, 10703.241, 412.376, 52911.159 25/06/20,15:01:55,18,07,1, 11.9,1,1, 16.902, 10703.233, 412.383, 52911.161 25/06/20,15:01:55,19,07,1, 11.9,1,1, 16.902, 10703.262, 412.372, 52911.218 25/06/20,15:01:56,00,08,1, 12.0,1,1, 16.905, 10703.257, 412.372, 52911.218 25/06/20,15:01:56,01,08,1, 12.0,1,1, 16.905, 10703.238, 412.355, 52911.134 25/06/20,15:01:56,02,08,1, 12.0,1,1, 16.905, 10703.246, 412.391, 52911.164 25/06/20,15:01:56,03,08,1, 12.0,1,1, 16.905, 10703.274, 412.371, 52911.164 25/06/20,15:01:56,04,08,1, 12.0,1,1, 16.905, 10703.264, 412.385, 52911.147 25/06/20,15:01:56,05,08,1, 12.0,1,1, 16.905, 10703.262, 412.382, 52911.130 25/06/20,15:01:56,06,08,1, 12.0,1,1, 16.905, 10703.289, 412.336, 52911.150 25/06/20,15:01:56,07,08,1, 12.0,1,1, 16.905, 10703.247, 412.366, 52911.185 25/06/20,15:01:56,08,08,1, 12.0,1,1, 16.905, 10703.271, 412.352, 52911.182 25/06/20,15:01:56,09,08,1, 12.0,1,1, 16.905, 10703.287, 412.347, 52911.170 25/06/20,15:01:56,10,08,1, 12.0,1,1, 16.905, 10703.278, 412.352, 52911.126 25/06/20,15:01:56,11,08,1, 12.0,1,1, 16.905, 10703.287, 412.354, 52911.226 25/06/20,15:01:56,12,08,1, 12.0,1,1, 16.905, 10703.287, 412.321, 52911.170 25/06/20,15:01:56,13,08,1, 12.0,1,1, 16.905, 10703.287, 412.334, 52911.189 25/06/20,15:01:56,14,08,1, 12.0,1,1, 16.905, 10703.296, 412.337, 52911.181 25/06/20,15:01:56,15,08,1, 12.0,1,1, 16.905, 10703.275, 412.334, 52911.136 25/06/20,15:01:56,16,08,1, 12.0,1,1, 16.905, 10703.289, 412.324, 52911.188 25/06/20,15:01:56,17,08,1, 12.0,1,1, 16.905, 10703.274, 412.329, 52911.160 25/06/20,15:01:56,18,08,1, 12.0,1,1, 16.905, 10703.262, 412.291, 52911.103 25/06/20,15:01:56,19,08,1, 12.0,1,1, 16.905, 10703.280, 412.288, 52911.081 25/06/20,15:01:57,00,08,1, 11.9,1,1, 16.910, 10703.274, 412.288, 52911.081 25/06/20,15:01:57,01,08,1, 11.9,1,1, 16.910, 10703.257, 412.295, 52911.126 25/06/20,15:01:57,02,08,1, 11.9,1,1, 16.910, 10703.275, 412.551, 52912.218 25/06/20,15:01:57,03,08,1, 11.9,1,1, 16.910, 10703.269, 412.581, 52912.241 25/06/20,15:01:57,04,08,1, 11.9,1,1, 16.910, 10703.272, 412.562, 52912.344 25/06/20,15:01:57,05,08,1, 11.9,1,1, 16.910, 10703.269, 412.574, 52912.276 25/06/20,15:01:57,06,08,1, 11.9,1,1, 16.910, 10703.270, 412.568, 52912.337 25/06/20,15:01:57,07,08,1, 11.9,1,1, 16.910, 10703.265, 412.583, 52912.254 25/06/20,15:01:57,08,08,1, 11.9,1,1, 16.910, 10703.258, 412.549, 52912.250 25/06/20,15:01:57,09,08,1, 11.9,1,1, 16.910, 10703.254, 412.534, 52912.235 25/06/20,15:01:57,10,08,1, 11.9,1,1, 16.910, 10703.274, 412.553, 52912.312 25/06/20,15:01:57,11,08,1, 11.9,1,1, 16.910, 10703.260, 412.555, 52912.318 25/06/20,15:01:57,12,08,1, 11.9,1,1, 16.910, 10703.266, 412.554, 52912.292 25/06/20,15:01:57,13,08,1, 11.9,1,1, 16.910, 10703.255, 412.552, 52912.282 25/06/20,15:01:57,14,08,1, 11.9,1,1, 16.910, 10703.290, 412.541, 52912.311 25/06/20,15:01:57,15,08,1, 11.9,1,1, 16.910, 10703.263, 412.552, 52912.363 25/06/20,15:01:57,16,08,1, 11.9,1,1, 16.910, 10703.296, 412.546, 52912.251 25/06/20,15:01:57,17,08,1, 11.9,1,1, 16.910, 10703.275, 412.534, 52912.287 25/06/20,15:01:57,18,08,1, 11.9,1,1, 16.910, 10703.288, 412.532, 52912.296 25/06/20,15:01:57,19,08,1, 11.9,1,1, 16.910, 10703.283, 412.539, 52912.242 25/06/20,15:01:58,00,07,1, 11.9,1,1, 16.910, 10703.282, 412.539, 52912.242 25/06/20,15:01:58,01,07,1, 11.9,1,1, 16.910, 10703.315, 412.520, 52912.303 25/06/20,15:01:58,02,07,1, 11.9,1,1, 16.910, 10703.292, 412.537, 52912.285 25/06/20,15:01:58,03,07,1, 11.9,1,1, 16.910, 10703.275, 412.533, 52912.299 25/06/20,15:01:58,04,07,1, 11.9,1,1, 16.910, 10703.275, 412.540, 52912.266 25/06/20,15:01:58,05,07,1, 11.9,1,1, 16.910, 10703.271, 412.522, 52912.309 25/06/20,15:01:58,06,07,1, 11.9,1,1, 16.910, 10703.306, 412.531, 52912.262 25/06/20,15:01:58,07,07,1, 11.9,1,1, 16.910, 10703.328, 412.515, 52912.271 25/06/20,15:01:58,08,07,1, 11.9,1,1, 16.910, 10703.301, 412.508, 52912.309 25/06/20,15:01:58,09,07,1, 11.9,1,1, 16.910, 10703.299, 412.485, 52912.333 25/06/20,15:01:58,10,07,1, 11.9,1,1, 16.910, 10703.295, 412.491, 52912.269 25/06/20,15:01:58,11,07,1, 11.9,1,1, 16.910, 10703.302, 412.529, 52912.278 25/06/20,15:01:58,12,07,1, 11.9,1,1, 16.910, 10703.315, 412.513, 52912.337 25/06/20,15:01:58,13,07,1, 11.9,1,1, 16.910, 10703.309, 412.525, 52912.314 25/06/20,15:01:58,14,07,1, 11.9,1,1, 16.910, 10703.314, 412.513, 52912.319 25/06/20,15:01:58,15,07,1, 11.9,1,1, 16.910, 10703.293, 412.500, 52912.318 25/06/20,15:01:58,16,07,1, 11.9,1,1, 16.910, 10703.311, 412.482, 52912.234 25/06/20,15:01:58,17,07,1, 11.9,1,1, 16.910, 10703.327, 412.481, 52912.288 25/06/20,15:01:58,18,07,1, 11.9,1,1, 16.910, 10703.314, 412.499, 52912.298 25/06/20,15:01:58,19,07,1, 11.9,1,1, 16.910, 10703.293, 412.494, 52912.252 25/06/20,15:01:59,00,09,1, 11.9,1,1, 16.908, 10703.291, 412.494, 52912.252 25/06/20,15:01:59,01,09,1, 11.9,1,1, 16.908, 10703.306, 412.484, 52912.283 25/06/20,15:01:59,02,09,1, 11.9,1,1, 16.908, 10703.340, 412.502, 52912.310 25/06/20,15:01:59,03,09,1, 11.9,1,1, 16.908, 10703.316, 412.477, 52912.284 25/06/20,15:01:59,04,09,1, 11.9,1,1, 16.908, 10703.315, 412.476, 52912.232 25/06/20,15:01:59,05,09,1, 11.9,1,1, 16.908, 10703.324, 412.486, 52912.242 25/06/20,15:01:59,06,09,1, 11.9,1,1, 16.908, 10703.328, 412.490, 52912.319 25/06/20,15:01:59,07,09,1, 11.9,1,1, 16.908, 10703.325, 412.457, 52912.228 25/06/20,15:01:59,08,09,1, 11.9,1,1, 16.908, 10703.293, 412.461, 52912.272 25/06/20,15:01:59,09,09,1, 11.9,1,1, 16.908, 10703.322, 412.457, 52912.198 25/06/20,15:01:59,10,09,1, 11.9,1,1, 16.908, 10703.326, 412.458, 52912.240 25/06/20,15:01:59,11,09,1, 11.9,1,1, 16.908, 10703.324, 412.467, 52912.202 25/06/20,15:01:59,12,09,1, 11.9,1,1, 16.908, 10703.348, 412.473, 52912.246 25/06/20,15:01:59,13,09,1, 11.9,1,1, 16.908, 10703.344, 412.451, 52912.219 25/06/20,15:01:59,14,09,1, 11.9,1,1, 16.908, 10703.324, 412.466, 52912.304 25/06/20,15:01:59,15,09,1, 11.9,1,1, 16.908, 10703.327, 412.453, 52912.286 25/06/20,15:01:59,16,09,1, 11.9,1,1, 16.908, 10703.332, 412.450, 52912.274 25/06/20,15:01:59,17,09,1, 11.9,1,1, 16.908, 10703.337, 412.452, 52912.293 25/06/20,15:01:59,18,09,1, 11.9,1,1, 16.908, 10703.350, 412.457, 52912.311 25/06/20,15:01:59,19,09,1, 11.9,1,1, 16.908, 10703.335, 412.428, 52912.280 25/06/20,15:02:00,00,09,1, 12.0,1,1, 16.903, 10703.332, 412.428, 52912.280 25/06/20,15:02:00,01,09,1, 12.0,1,1, 16.903, 10703.331, 412.420, 52912.220 25/06/20,15:02:00,02,09,1, 12.0,1,1, 16.903, 10703.360, 412.190, 52911.108 25/06/20,15:02:00,03,09,1, 12.0,1,1, 16.903, 10703.339, 412.145, 52911.041 25/06/20,15:02:00,04,09,1, 12.0,1,1, 16.903, 10703.336, 412.173, 52911.009 25/06/20,15:02:00,05,09,1, 12.0,1,1, 16.903, 10703.364, 412.149, 52911.046 25/06/20,15:02:00,06,09,1, 12.0,1,1, 16.903, 10703.344, 412.137, 52911.027 25/06/20,15:02:00,07,09,1, 12.0,1,1, 16.903, 10703.372, 412.138, 52910.930 25/06/20,15:02:00,08,09,1, 12.0,1,1, 16.903, 10703.339, 412.145, 52911.041 25/06/20,15:02:00,09,09,1, 12.0,1,1, 16.903, 10703.348, 412.124, 52911.047 25/06/20,15:02:00,10,09,1, 12.0,1,1, 16.903, 10703.354, 412.125, 52911.019 25/06/20,15:02:00,11,09,1, 12.0,1,1, 16.903, 10703.375, 412.119, 52911.009 25/06/20,15:02:00,12,09,1, 12.0,1,1, 16.903, 10703.363, 412.140, 52911.057 25/06/20,15:02:00,13,09,1, 12.0,1,1, 16.903, 10703.340, 412.112, 52910.952 25/06/20,15:02:00,14,09,1, 12.0,1,1, 16.903, 10703.383, 412.117, 52910.920 25/06/20,15:02:00,15,09,1, 12.0,1,1, 16.903, 10703.354, 412.120, 52910.941 25/06/20,15:02:00,16,09,1, 12.0,1,1, 16.903, 10703.355, 412.114, 52911.006 25/06/20,15:02:00,17,09,1, 12.0,1,1, 16.903, 10703.378, 412.125, 52911.015 25/06/20,15:02:00,18,09,1, 12.0,1,1, 16.903, 10703.371, 412.129, 52911.041 25/06/20,15:02:00,19,09,1, 12.0,1,1, 16.903, 10703.380, 412.106, 52911.003 25/06/20,15:02:01,00,10,1, 12.0,1,1, 16.902, 10703.374, 412.106, 52911.003 25/06/20,15:02:01,01,10,1, 12.0,1,1, 16.902, 10703.388, 412.124, 52911.046 25/06/20,15:02:01,02,10,1, 12.0,1,1, 16.902, 10703.389, 412.112, 52911.026 25/06/20,15:02:01,03,10,1, 12.0,1,1, 16.902, 10703.370, 412.091, 52910.948 25/06/20,15:02:01,04,10,1, 12.0,1,1, 16.902, 10703.383, 412.100, 52910.952 25/06/20,15:02:01,05,10,1, 12.0,1,1, 16.902, 10703.360, 412.116, 52911.015 25/06/20,15:02:01,06,10,1, 12.0,1,1, 16.902, 10703.361, 412.118, 52911.063 25/06/20,15:02:01,07,10,1, 12.0,1,1, 16.902, 10703.397, 412.104, 52910.967 25/06/20,15:02:01,08,10,1, 12.0,1,1, 16.902, 10703.370, 412.088, 52910.967 25/06/20,15:02:01,09,10,1, 12.0,1,1, 16.902, 10703.350, 412.100, 52910.960 25/06/20,15:02:01,10,10,1, 12.0,1,1, 16.902, 10703.370, 412.100, 52911.074 25/06/20,15:02:01,11,10,1, 12.0,1,1, 16.902, 10703.344, 412.074, 52910.969 25/06/20,15:02:01,12,10,1, 12.0,1,1, 16.902, 10703.362, 412.089, 52910.973 25/06/20,15:02:01,13,10,1, 12.0,1,1, 16.902, 10703.377, 412.081, 52911.033 25/06/20,15:02:01,14,10,1, 12.0,1,1, 16.902, 10703.359, 412.078, 52911.058 25/06/20,15:02:01,15,10,1, 12.0,1,1, 16.902, 10703.352, 412.070, 52910.943 25/06/20,15:02:01,16,10,1, 12.0,1,1, 16.902, 10703.370, 412.089, 52910.981 25/06/20,15:02:01,17,10,1, 12.0,1,1, 16.902, 10703.362, 412.075, 52911.006 25/06/20,15:02:01,18,10,1, 12.0,1,1, 16.902, 10703.356, 412.067, 52910.940 25/06/20,15:02:01,19,10,1, 12.0,1,1, 16.902, 10703.369, 412.075, 52911.041 25/06/20,15:02:02,00,10,1, 11.9,1,1, 16.908, 10703.366, 412.075, 52911.041 25/06/20,15:02:02,01,10,1, 11.9,1,1, 16.908, 10703.381, 412.068, 52911.043 25/06/20,15:02:02,02,10,1, 11.9,1,1, 16.908, 10703.382, 412.069, 52911.021 25/06/20,15:02:02,03,10,1, 11.9,1,1, 16.908, 10703.385, 412.064, 52910.999 25/06/20,15:02:02,04,10,1, 11.9,1,1, 16.908, 10703.369, 412.053, 52910.983 25/06/20,15:02:02,05,10,1, 11.9,1,1, 16.908, 10703.381, 412.049, 52910.929 25/06/20,15:02:02,06,10,1, 11.9,1,1, 16.908, 10703.363, 412.051, 52910.933 25/06/20,15:02:02,07,10,1, 11.9,1,1, 16.908, 10703.398, 412.067, 52910.994 25/06/20,15:02:02,08,10,1, 11.9,1,1, 16.908, 10703.399, 412.032, 52910.961 25/06/20,15:02:02,09,10,1, 11.9,1,1, 16.908, 10703.372, 412.046, 52911.008 25/06/20,15:02:02,10,10,1, 11.9,1,1, 16.908, 10703.374, 412.055, 52911.036 25/06/20,15:02:02,11,10,1, 11.9,1,1, 16.908, 10703.368, 412.049, 52910.967 25/06/20,15:02:02,12,10,1, 11.9,1,1, 16.908, 10703.375, 412.045, 52910.972 25/06/20,15:02:02,13,10,1, 11.9,1,1, 16.908, 10703.391, 412.063, 52911.001 25/06/20,15:02:02,14,10,1, 11.9,1,1, 16.908, 10703.374, 412.020, 52910.984 25/06/20,15:02:02,15,10,1, 11.9,1,1, 16.908, 10703.409, 411.999, 52910.986 25/06/20,15:02:02,16,10,1, 11.9,1,1, 16.908, 10703.401, 412.009, 52910.932 25/06/20,15:02:02,17,10,1, 11.9,1,1, 16.908, 10703.393, 412.001, 52910.903 25/06/20,15:02:02,18,10,1, 11.9,1,1, 16.908, 10703.413, 411.990, 52910.979 25/06/20,15:02:02,19,10,1, 11.9,1,1, 16.908, 10703.398, 411.994, 52910.951 25/06/20,15:02:03,00,10,1, 11.8,1,1, 16.906, 10703.391, 411.994, 52910.951 25/06/20,15:02:03,01,10,1, 11.8,1,1, 16.906, 10703.421, 412.008, 52910.909 25/06/20,15:02:03,02,10,1, 11.8,1,1, 16.906, 10703.433, 412.002, 52910.910 25/06/20,15:02:03,03,10,1, 11.8,1,1, 16.906, 10703.417, 411.993, 52910.967 25/06/20,15:02:03,04,10,1, 11.8,1,1, 16.906, 10703.406, 412.000, 52910.991 25/06/20,15:02:03,05,10,1, 11.8,1,1, 16.906, 10703.402, 412.002, 52910.942 25/06/20,15:02:03,06,10,1, 11.8,1,1, 16.906, 10703.430, 412.013, 52910.921 25/06/20,15:02:03,07,10,1, 11.8,1,1, 16.906, 10703.421, 412.001, 52910.898 25/06/20,15:02:03,08,10,1, 11.8,1,1, 16.906, 10703.426, 411.990, 52910.905 25/06/20,15:02:03,09,10,1, 11.8,1,1, 16.906, 10703.406, 412.019, 52910.957 25/06/20,15:02:03,10,10,1, 11.8,1,1, 16.906, 10703.413, 411.989, 52910.931 25/06/20,15:02:03,11,10,1, 11.8,1,1, 16.906, 10703.424, 411.994, 52910.895 25/06/20,15:02:03,12,10,1, 11.8,1,1, 16.906, 10703.407, 411.974, 52910.877 25/06/20,15:02:03,13,10,1, 11.8,1,1, 16.906, 10703.437, 411.997, 52910.904 25/06/20,15:02:03,14,10,1, 11.8,1,1, 16.906, 10703.430, 411.993, 52910.906 25/06/20,15:02:03,15,10,1, 11.8,1,1, 16.906, 10703.412, 411.985, 52910.894 25/06/20,15:02:03,16,10,1, 11.8,1,1, 16.906, 10703.429, 411.974, 52910.874 25/06/20,15:02:03,17,10,1, 11.8,1,1, 16.906, 10703.427, 411.977, 52910.870 25/06/20,15:02:03,18,10,1, 11.8,1,1, 16.906, 10703.425, 411.998, 52910.967 25/06/20,15:02:03,19,10,1, 11.8,1,1, 16.906, 10703.427, 411.966, 52910.943 25/06/20,15:02:04,00,08,1, 11.9,1,1, 16.906, 10703.424, 411.966, 52910.943 25/06/20,15:02:04,01,08,1, 11.9,1,1, 16.906, 10703.430, 411.961, 52910.959 25/06/20,15:02:04,02,08,1, 11.9,1,1, 16.906, 10703.415, 411.969, 52910.884 25/06/20,15:02:04,03,08,1, 11.9,1,1, 16.906, 10703.454, 411.935, 52910.893 25/06/20,15:02:04,04,08,1, 11.9,1,1, 16.906, 10703.429, 411.972, 52910.907 25/06/20,15:02:04,05,08,1, 11.9,1,1, 16.906, 10703.417, 411.979, 52910.900 25/06/20,15:02:04,06,08,1, 11.9,1,1, 16.906, 10703.413, 411.974, 52910.948 25/06/20,15:02:04,07,08,1, 11.9,1,1, 16.906, 10703.425, 411.961, 52910.960 25/06/20,15:02:04,08,08,1, 11.9,1,1, 16.906, 10703.451, 411.944, 52910.953 25/06/20,15:02:04,09,08,1, 11.9,1,1, 16.906, 10703.429, 411.976, 52910.911 25/06/20,15:02:04,10,08,1, 11.9,1,1, 16.906, 10703.413, 411.945, 52910.942 25/06/20,15:02:04,11,08,1, 11.9,1,1, 16.906, 10703.445, 411.975, 52910.879 25/06/20,15:02:04,12,08,1, 11.9,1,1, 16.906, 10703.415, 411.947, 52910.937 25/06/20,15:02:04,13,08,1, 11.9,1,1, 16.906, 10703.429, 411.965, 52910.945 25/06/20,15:02:04,14,08,1, 11.9,1,1, 16.906, 10703.419, 411.937, 52910.878 25/06/20,15:02:04,15,08,1, 11.9,1,1, 16.906, 10703.439, 411.956, 52910.915 25/06/20,15:02:04,16,08,1, 11.9,1,1, 16.906, 10703.425, 411.933, 52910.989 25/06/20,15:02:04,17,08,1, 11.9,1,1, 16.906, 10703.436, 411.947, 52910.915 25/06/20,15:02:04,18,08,1, 11.9,1,1, 16.906, 10703.473, 411.947, 52910.941 25/06/20,15:02:04,19,08,1, 11.9,1,1, 16.906, 10703.459, 411.945, 52910.955 25/06/20,15:02:05,00,07,1, 11.9,1,1, 16.914, 10703.458, 411.945, 52910.955 25/06/20,15:02:05,01,07,1, 11.9,1,1, 16.914, 10703.442, 411.912, 52910.905 25/06/20,15:02:05,02,07,1, 11.9,1,1, 16.914, 10703.451, 411.934, 52910.941 25/06/20,15:02:05,03,07,1, 11.9,1,1, 16.914, 10703.490, 411.906, 52910.870 25/06/20,15:02:05,04,07,1, 11.9,1,1, 16.914, 10703.435, 411.915, 52910.926 25/06/20,15:02:05,05,07,1, 11.9,1,1, 16.914, 10703.466, 411.914, 52910.898 25/06/20,15:02:05,06,07,1, 11.9,1,1, 16.914, 10703.433, 411.896, 52910.945 25/06/20,15:02:05,07,07,1, 11.9,1,1, 16.914, 10703.437, 411.910, 52910.868 25/06/20,15:02:05,08,07,1, 11.9,1,1, 16.914, 10703.451, 411.932, 52910.867 25/06/20,15:02:05,09,07,1, 11.9,1,1, 16.914, 10703.444, 411.907, 52910.874 25/06/20,15:02:05,10,07,1, 11.9,1,1, 16.914, 10703.451, 411.923, 52910.916 25/06/20,15:02:05,11,07,1, 11.9,1,1, 16.914, 10703.429, 411.903, 52910.841 25/06/20,15:02:05,12,07,1, 11.9,1,1, 16.914, 10703.442, 411.885, 52910.800 25/06/20,15:02:05,13,07,1, 11.9,1,1, 16.914, 10703.451, 411.893, 52910.861 25/06/20,15:02:05,14,07,1, 11.9,1,1, 16.914, 10703.452, 411.898, 52910.887 25/06/20,15:02:05,15,07,1, 11.9,1,1, 16.914, 10703.453, 411.882, 52910.828 25/06/20,15:02:05,16,07,1, 11.9,1,1, 16.914, 10703.451, 411.898, 52910.871 25/06/20,15:02:05,17,07,1, 11.9,1,1, 16.914, 10703.440, 411.881, 52910.879 25/06/20,15:02:05,18,07,1, 11.9,1,1, 16.914, 10703.444, 411.846, 52910.839 25/06/20,15:02:05,19,07,1, 11.9,1,1, 16.914, 10703.457, 411.874, 52910.861 25/06/20,15:02:06,00,09,1, 11.9,1,1, 16.900, 10703.449, 411.874, 52910.861 25/06/20,15:02:06,01,09,1, 11.9,1,1, 16.900, 10703.437, 411.899, 52910.894 25/06/20,15:02:06,02,09,1, 11.9,1,1, 16.900, 10703.489, 411.877, 52910.827 25/06/20,15:02:06,03,09,1, 11.9,1,1, 16.900, 10703.469, 411.892, 52910.826 25/06/20,15:02:06,04,09,1, 11.9,1,1, 16.900, 10703.450, 411.870, 52910.811 25/06/20,15:02:06,05,09,1, 11.9,1,1, 16.900, 10703.470, 411.867, 52910.862 25/06/20,15:02:06,06,09,1, 11.9,1,1, 16.900, 10703.471, 411.880, 52910.873 25/06/20,15:02:06,07,09,1, 11.9,1,1, 16.900, 10703.468, 411.856, 52910.789 25/06/20,15:02:06,08,09,1, 11.9,1,1, 16.900, 10703.490, 411.838, 52910.827 25/06/20,15:02:06,09,09,1, 11.9,1,1, 16.900, 10703.473, 411.857, 52910.807 25/06/20,15:02:06,10,09,1, 11.9,1,1, 16.900, 10703.474, 411.859, 52910.894 25/06/20,15:02:06,11,09,1, 11.9,1,1, 16.900, 10703.483, 411.869, 52910.870 25/06/20,15:02:06,12,09,1, 11.9,1,1, 16.900, 10703.472, 411.832, 52910.774 25/06/20,15:02:06,13,09,1, 11.9,1,1, 16.900, 10703.450, 411.841, 52910.834 25/06/20,15:02:06,14,09,1, 11.9,1,1, 16.900, 10703.493, 411.838, 52910.856 25/06/20,15:02:06,15,09,1, 11.9,1,1, 16.900, 10703.482, 411.841, 52910.799 25/06/20,15:02:06,16,09,1, 11.9,1,1, 16.900, 10703.470, 411.829, 52910.823 25/06/20,15:02:06,17,09,1, 11.9,1,1, 16.900, 10703.466, 411.825, 52910.791 25/06/20,15:02:06,18,09,1, 11.9,1,1, 16.900, 10703.469, 411.819, 52910.817 25/06/20,15:02:06,19,09,1, 11.9,1,1, 16.900, 10703.453, 411.830, 52910.820 25/06/20,15:02:07,00,08,1, 11.9,1,1, 16.903, 10703.449, 411.830, 52910.820 25/06/20,15:02:07,01,08,1, 11.9,1,1, 16.903, 10703.438, 411.836, 52910.839 25/06/20,15:02:07,02,08,1, 11.9,1,1, 16.903, 10703.477, 411.837, 52910.776 25/06/20,15:02:07,03,08,1, 11.9,1,1, 16.903, 10703.476, 411.823, 52910.805 25/06/20,15:02:07,04,08,1, 11.9,1,1, 16.903, 10703.471, 411.842, 52910.828 25/06/20,15:02:07,05,08,1, 11.9,1,1, 16.903, 10703.468, 411.827, 52910.785 25/06/20,15:02:07,06,08,1, 11.9,1,1, 16.903, 10703.485, 411.815, 52910.742 25/06/20,15:02:07,07,08,1, 11.9,1,1, 16.903, 10703.471, 411.801, 52910.783 25/06/20,15:02:07,08,08,1, 11.9,1,1, 16.903, 10703.465, 411.835, 52910.768 25/06/20,15:02:07,09,08,1, 11.9,1,1, 16.903, 10703.516, 411.809, 52910.773 25/06/20,15:02:07,10,08,1, 11.9,1,1, 16.903, 10703.464, 411.818, 52910.773 25/06/20,15:02:07,11,08,1, 11.9,1,1, 16.903, 10703.493, 411.794, 52910.783 25/06/20,15:02:07,12,08,1, 11.9,1,1, 16.903, 10703.484, 411.826, 52910.752 25/06/20,15:02:07,13,08,1, 11.9,1,1, 16.903, 10703.460, 411.788, 52910.809 25/06/20,15:02:07,14,08,1, 11.9,1,1, 16.903, 10703.490, 411.783, 52910.788 25/06/20,15:02:07,15,08,1, 11.9,1,1, 16.903, 10703.467, 411.797, 52910.820 25/06/20,15:02:07,16,08,1, 11.9,1,1, 16.903, 10703.476, 411.786, 52910.762 25/06/20,15:02:07,17,08,1, 11.9,1,1, 16.903, 10703.498, 411.791, 52910.758 25/06/20,15:02:07,18,08,1, 11.9,1,1, 16.903, 10703.484, 411.791, 52910.819 25/06/20,15:02:07,19,08,1, 11.9,1,1, 16.903, 10703.496, 411.804, 52910.771 25/06/20,15:02:08,00,09,1, 12.0,1,1, 16.905, 10703.491, 411.804, 52910.771 25/06/20,15:02:08,01,09,1, 12.0,1,1, 16.905, 10703.497, 411.791, 52910.778 25/06/20,15:02:08,02,09,1, 12.0,1,1, 16.905, 10703.487, 411.792, 52910.761 25/06/20,15:02:08,03,09,1, 12.0,1,1, 16.905, 10703.486, 411.770, 52910.788 25/06/20,15:02:08,04,09,1, 12.0,1,1, 16.905, 10703.496, 411.779, 52910.723 25/06/20,15:02:08,05,09,1, 12.0,1,1, 16.905, 10703.494, 411.780, 52910.652 25/06/20,15:02:08,06,09,1, 12.0,1,1, 16.905, 10703.488, 411.803, 52910.768 25/06/20,15:02:08,07,09,1, 12.0,1,1, 16.905, 10703.479, 411.751, 52910.721 25/06/20,15:02:08,08,09,1, 12.0,1,1, 16.905, 10703.512, 411.750, 52910.701 25/06/20,15:02:08,09,09,1, 12.0,1,1, 16.905, 10703.491, 411.758, 52910.702 25/06/20,15:02:08,10,09,1, 12.0,1,1, 16.905, 10703.499, 411.775, 52910.726 25/06/20,15:02:08,11,09,1, 12.0,1,1, 16.905, 10703.498, 411.764, 52910.747 25/06/20,15:02:08,12,09,1, 12.0,1,1, 16.905, 10703.496, 411.765, 52910.748 25/06/20,15:02:08,13,09,1, 12.0,1,1, 16.905, 10703.476, 411.750, 52910.737 25/06/20,15:02:08,14,09,1, 12.0,1,1, 16.905, 10703.490, 411.774, 52910.692 25/06/20,15:02:08,15,09,1, 12.0,1,1, 16.905, 10703.506, 411.744, 52910.756 25/06/20,15:02:08,16,09,1, 12.0,1,1, 16.905, 10703.480, 411.755, 52910.672 25/06/20,15:02:08,17,09,1, 12.0,1,1, 16.905, 10703.501, 411.767, 52910.775 25/06/20,15:02:08,18,09,1, 12.0,1,1, 16.905, 10703.509, 411.757, 52910.707 25/06/20,15:02:08,19,09,1, 12.0,1,1, 16.905, 10703.463, 411.748, 52910.716 25/06/20,15:02:09,00,08,1, 12.0,1,1, 16.909, 10703.458, 411.748, 52910.716 25/06/20,15:02:09,01,08,1, 12.0,1,1, 16.909, 10703.514, 411.750, 52910.748 25/06/20,15:02:09,02,08,1, 12.0,1,1, 16.909, 10703.484, 411.741, 52910.706 25/06/20,15:02:09,03,08,1, 12.0,1,1, 16.909, 10703.503, 411.756, 52910.770 25/06/20,15:02:09,04,08,1, 12.0,1,1, 16.909, 10703.509, 411.747, 52910.715 25/06/20,15:02:09,05,08,1, 12.0,1,1, 16.909, 10703.485, 411.744, 52910.765 25/06/20,15:02:09,06,08,1, 12.0,1,1, 16.909, 10703.487, 411.718, 52910.686 25/06/20,15:02:09,07,08,1, 12.0,1,1, 16.909, 10703.509, 411.730, 52910.719 25/06/20,15:02:09,08,08,1, 12.0,1,1, 16.909, 10703.502, 411.728, 52910.769 25/06/20,15:02:09,09,08,1, 12.0,1,1, 16.909, 10703.506, 411.738, 52910.762 25/06/20,15:02:09,10,08,1, 12.0,1,1, 16.909, 10703.516, 411.732, 52910.703 25/06/20,15:02:09,11,08,1, 12.0,1,1, 16.909, 10703.494, 411.702, 52910.678 25/06/20,15:02:09,12,08,1, 12.0,1,1, 16.909, 10703.460, 411.713, 52910.689 25/06/20,15:02:09,13,08,1, 12.0,1,1, 16.909, 10703.503, 411.706, 52910.665 25/06/20,15:02:09,14,08,1, 12.0,1,1, 16.909, 10703.514, 411.723, 52910.649 25/06/20,15:02:09,15,08,1, 12.0,1,1, 16.909, 10703.529, 411.732, 52910.671 25/06/20,15:02:09,16,08,1, 12.0,1,1, 16.909, 10703.521, 411.723, 52910.707 25/06/20,15:02:09,17,08,1, 12.0,1,1, 16.909, 10703.525, 411.713, 52910.693 25/06/20,15:02:09,18,08,1, 12.0,1,1, 16.909, 10703.493, 411.710, 52910.666 25/06/20,15:02:09,19,08,1, 12.0,1,1, 16.909, 10703.514, 411.694, 52910.663 25/06/20,15:02:10,00,10,1, 11.9,1,1, 16.905, 10703.508, 411.694, 52910.663 25/06/20,15:02:10,01,10,1, 11.9,1,1, 16.905, 10703.507, 411.703, 52910.628 25/06/20,15:02:10,02,10,1, 11.9,1,1, 16.905, 10703.527, 411.704, 52910.672 25/06/20,15:02:10,03,10,1, 11.9,1,1, 16.905, 10703.528, 411.702, 52910.671 25/06/20,15:02:10,04,10,1, 11.9,1,1, 16.905, 10703.519, 411.692, 52910.677 25/06/20,15:02:10,05,10,1, 11.9,1,1, 16.905, 10703.519, 411.688, 52910.699 25/06/20,15:02:10,06,10,1, 11.9,1,1, 16.905, 10703.536, 411.687, 52910.696 25/06/20,15:02:10,07,10,1, 11.9,1,1, 16.905, 10703.534, 411.699, 52910.689 25/06/20,15:02:10,08,10,1, 11.9,1,1, 16.905, 10703.533, 411.694, 52910.762 25/06/20,15:02:10,09,10,1, 11.9,1,1, 16.905, 10703.522, 411.665, 52910.732 25/06/20,15:02:10,10,10,1, 11.9,1,1, 16.905, 10703.531, 411.677, 52910.723 25/06/20,15:02:10,11,10,1, 11.9,1,1, 16.905, 10703.521, 411.676, 52910.848 25/06/20,15:02:10,12,10,1, 11.9,1,1, 16.905, 10703.538, 411.678, 52910.664 25/06/20,15:02:10,13,10,1, 11.9,1,1, 16.905, 10703.547, 411.683, 52910.724 25/06/20,15:02:10,14,10,1, 11.9,1,1, 16.905, 10703.536, 411.679, 52910.661 25/06/20,15:02:10,15,10,1, 11.9,1,1, 16.905, 10703.524, 411.699, 52910.692 25/06/20,15:02:10,16,10,1, 11.9,1,1, 16.905, 10703.550, 411.675, 52910.625 25/06/20,15:02:10,17,10,1, 11.9,1,1, 16.905, 10703.566, 411.678, 52910.698 25/06/20,15:02:10,18,10,1, 11.9,1,1, 16.905, 10703.571, 411.664, 52910.712 25/06/20,15:02:10,19,10,1, 11.9,1,1, 16.905, 10703.561, 411.657, 52910.656 25/06/20,15:02:11,00,08,1, 11.9,1,1, 16.904, 10703.558, 411.657, 52910.656 25/06/20,15:02:11,01,08,1, 11.9,1,1, 16.904, 10703.585, 411.677, 52910.632 25/06/20,15:02:11,02,08,1, 11.9,1,1, 16.904, 10703.540, 411.680, 52910.659 25/06/20,15:02:11,03,08,1, 11.9,1,1, 16.904, 10703.593, 411.669, 52910.652 25/06/20,15:02:11,04,08,1, 11.9,1,1, 16.904, 10703.571, 411.655, 52910.589 25/06/20,15:02:11,05,08,1, 11.9,1,1, 16.904, 10703.559, 411.654, 52910.632 25/06/20,15:02:11,06,08,1, 11.9,1,1, 16.904, 10703.591, 411.661, 52910.659 25/06/20,15:02:11,07,08,1, 11.9,1,1, 16.904, 10703.555, 411.663, 52910.631 25/06/20,15:02:11,08,08,1, 11.9,1,1, 16.904, 10703.562, 411.670, 52910.708 25/06/20,15:02:11,09,08,1, 11.9,1,1, 16.904, 10703.565, 411.652, 52910.642 25/06/20,15:02:11,10,08,1, 11.9,1,1, 16.904, 10703.566, 411.655, 52910.600 25/06/20,15:02:11,11,08,1, 11.9,1,1, 16.904, 10703.590, 411.652, 52910.689 25/06/20,15:02:11,12,08,1, 11.9,1,1, 16.904, 10703.603, 411.645, 52910.660 25/06/20,15:02:11,13,08,1, 11.9,1,1, 16.904, 10703.590, 411.635, 52910.574 25/06/20,15:02:11,14,08,1, 11.9,1,1, 16.904, 10703.607, 411.650, 52910.569 25/06/20,15:02:11,15,08,1, 11.9,1,1, 16.904, 10703.594, 411.628, 52910.683 25/06/20,15:02:11,16,08,1, 11.9,1,1, 16.904, 10703.591, 411.645, 52910.646 25/06/20,15:02:11,17,08,1, 11.9,1,1, 16.904, 10703.591, 411.642, 52910.613 25/06/20,15:02:11,18,08,1, 11.9,1,1, 16.904, 10703.586, 411.637, 52910.600 25/06/20,15:02:11,19,08,1, 11.9,1,1, 16.904, 10703.611, 411.654, 52910.621 25/06/20,15:02:12,00,08,1, 11.9,1,1, 16.906, 10703.608, 411.654, 52910.621 25/06/20,15:02:12,01,08,1, 11.9,1,1, 16.906, 10703.602, 411.647, 52910.575 25/06/20,15:02:12,02,08,1, 11.9,1,1, 16.906, 10703.605, 411.661, 52910.569 25/06/20,15:02:12,03,08,1, 11.9,1,1, 16.906, 10703.613, 411.646, 52910.658 25/06/20,15:02:12,04,08,1, 11.9,1,1, 16.906, 10703.618, 411.623, 52910.608 25/06/20,15:02:12,05,08,1, 11.9,1,1, 16.906, 10703.633, 411.650, 52910.635 25/06/20,15:02:12,06,08,1, 11.9,1,1, 16.906, 10703.641, 411.642, 52910.638 25/06/20,15:02:12,07,08,1, 11.9,1,1, 16.906, 10703.632, 411.635, 52910.589 25/06/20,15:02:12,08,08,1, 11.9,1,1, 16.906, 10703.638, 411.619, 52910.549 25/06/20,15:02:12,09,08,1, 11.9,1,1, 16.906, 10703.641, 411.630, 52910.630 25/06/20,15:02:12,10,08,1, 11.9,1,1, 16.906, 10703.632, 411.634, 52910.637 25/06/20,15:02:12,11,08,1, 11.9,1,1, 16.906, 10703.651, 411.619, 52910.580 25/06/20,15:02:12,12,08,1, 11.9,1,1, 16.906, 10703.656, 411.602, 52910.625 25/06/20,15:02:12,13,08,1, 11.9,1,1, 16.906, 10703.653, 411.607, 52910.651 25/06/20,15:02:12,14,08,1, 11.9,1,1, 16.906, 10703.614, 411.603, 52910.572 25/06/20,15:02:12,15,08,1, 11.9,1,1, 16.906, 10703.662, 411.612, 52910.562 25/06/20,15:02:12,16,08,1, 11.9,1,1, 16.906, 10703.656, 411.594, 52910.529 25/06/20,15:02:12,17,08,1, 11.9,1,1, 16.906, 10703.660, 411.605, 52910.641 25/06/20,15:02:12,18,08,1, 11.9,1,1, 16.906, 10703.660, 411.618, 52910.588 25/06/20,15:02:12,19,08,1, 11.9,1,1, 16.906, 10703.638, 411.620, 52910.609 25/06/20,15:02:13,00,09,1, 11.9,1,1, 16.905, 10703.633, 411.620, 52910.609 25/06/20,15:02:13,01,09,1, 11.9,1,1, 16.905, 10703.640, 411.611, 52910.558 25/06/20,15:02:13,02,09,1, 11.9,1,1, 16.905, 10703.671, 411.612, 52910.543 25/06/20,15:02:13,03,09,1, 11.9,1,1, 16.905, 10703.677, 411.613, 52910.531 25/06/20,15:02:13,04,09,1, 11.9,1,1, 16.905, 10703.658, 411.597, 52910.525 25/06/20,15:02:13,05,09,1, 11.9,1,1, 16.905, 10703.674, 411.596, 52910.510 25/06/20,15:02:13,06,09,1, 11.9,1,1, 16.905, 10703.687, 411.604, 52910.553 25/06/20,15:02:13,07,09,1, 11.9,1,1, 16.905, 10703.657, 411.621, 52910.546 25/06/20,15:02:13,08,09,1, 11.9,1,1, 16.905, 10703.662, 411.603, 52910.516 25/06/20,15:02:13,09,09,1, 11.9,1,1, 16.905, 10703.699, 411.608, 52910.578 25/06/20,15:02:13,10,09,1, 11.9,1,1, 16.905, 10703.669, 411.598, 52910.483 25/06/20,15:02:13,11,09,1, 11.9,1,1, 16.905, 10703.687, 411.588, 52910.577 25/06/20,15:02:13,12,09,1, 11.9,1,1, 16.905, 10703.705, 411.614, 52910.551 25/06/20,15:02:13,13,09,1, 11.9,1,1, 16.905, 10703.671, 411.635, 52910.541 25/06/20,15:02:13,14,09,1, 11.9,1,1, 16.905, 10703.705, 411.619, 52910.770 25/06/20,15:02:13,15,09,1, 11.9,1,1, 16.905, 10703.728, 411.577, 52910.429 25/06/20,15:02:13,16,09,1, 11.9,1,1, 16.905, 10703.685, 411.610, 52910.560 25/06/20,15:02:13,17,09,1, 11.9,1,1, 16.905, 10703.709, 411.599, 52910.526 25/06/20,15:02:13,18,09,1, 11.9,1,1, 16.905, 10703.690, 411.589, 52910.481 25/06/20,15:02:13,19,09,1, 11.9,1,1, 16.905, 10703.676, 411.567, 52910.497 25/06/20,15:02:14,00,09,1, 11.9,1,1, 16.905, 10703.675, 411.567, 52910.497 25/06/20,15:02:14,01,09,1, 11.9,1,1, 16.905, 10703.673, 411.598, 52910.563 25/06/20,15:02:14,02,09,1, 11.9,1,1, 16.905, 10703.725, 411.592, 52910.503 25/06/20,15:02:14,03,09,1, 11.9,1,1, 16.905, 10703.712, 411.571, 52910.501 25/06/20,15:02:14,04,09,1, 11.9,1,1, 16.905, 10703.723, 411.573, 52910.536 25/06/20,15:02:14,05,09,1, 11.9,1,1, 16.905, 10703.721, 411.562, 52910.550 25/06/20,15:02:14,06,09,1, 11.9,1,1, 16.905, 10703.726, 411.574, 52910.555 25/06/20,15:02:14,07,09,1, 11.9,1,1, 16.905, 10703.728, 411.596, 52910.567 25/06/20,15:02:14,08,09,1, 11.9,1,1, 16.905, 10703.714, 411.606, 52910.541 25/06/20,15:02:14,09,09,1, 11.9,1,1, 16.905, 10703.740, 411.587, 52910.527 25/06/20,15:02:14,10,09,1, 11.9,1,1, 16.905, 10703.707, 411.614, 52910.548 25/06/20,15:02:14,11,09,1, 11.9,1,1, 16.905, 10703.711, 411.583, 52910.523 25/06/20,15:02:14,12,09,1, 11.9,1,1, 16.905, 10703.743, 411.582, 52910.528 25/06/20,15:02:14,13,09,1, 11.9,1,1, 16.905, 10703.732, 411.594, 52910.547 25/06/20,15:02:14,14,09,1, 11.9,1,1, 16.905, 10703.709, 411.573, 52910.488 25/06/20,15:02:14,15,09,1, 11.9,1,1, 16.905, 10703.759, 411.584, 52910.504 25/06/20,15:02:14,16,09,1, 11.9,1,1, 16.905, 10703.758, 411.580, 52910.504 25/06/20,15:02:14,17,09,1, 11.9,1,1, 16.905, 10703.769, 411.598, 52910.504 25/06/20,15:02:14,18,09,1, 11.9,1,1, 16.905, 10703.760, 411.583, 52910.479 25/06/20,15:02:14,19,09,1, 11.9,1,1, 16.905, 10703.737, 411.570, 52910.511 25/06/20,15:02:15,00,09,1, 11.9,1,1, 16.907, 10703.733, 411.570, 52910.511 25/06/20,15:02:15,01,09,1, 11.9,1,1, 16.907, 10703.758, 411.591, 52910.493 25/06/20,15:02:15,02,09,1, 11.9,1,1, 16.907, 10703.727, 411.563, 52910.515 25/06/20,15:02:15,03,09,1, 11.9,1,1, 16.907, 10703.772, 411.588, 52910.500 25/06/20,15:02:15,04,09,1, 11.9,1,1, 16.907, 10703.757, 411.587, 52910.480 25/06/20,15:02:15,05,09,1, 11.9,1,1, 16.907, 10703.767, 411.577, 52910.549 25/06/20,15:02:15,06,09,1, 11.9,1,1, 16.907, 10703.774, 411.579, 52910.446 25/06/20,15:02:15,07,09,1, 11.9,1,1, 16.907, 10703.765, 411.579, 52910.467 25/06/20,15:02:15,08,09,1, 11.9,1,1, 16.907, 10703.778, 411.579, 52910.537 25/06/20,15:02:15,09,09,1, 11.9,1,1, 16.907, 10703.759, 411.560, 52910.493 25/06/20,15:02:15,10,09,1, 11.9,1,1, 16.907, 10703.752, 411.548, 52910.470 25/06/20,15:02:15,11,09,1, 11.9,1,1, 16.907, 10703.776, 411.579, 52910.537 25/06/20,15:02:15,12,09,1, 11.9,1,1, 16.907, 10703.766, 411.558, 52910.499 25/06/20,15:02:15,13,09,1, 11.9,1,1, 16.907, 10703.760, 411.564, 52910.496 25/06/20,15:02:15,14,09,1, 11.9,1,1, 16.907, 10703.784, 411.576, 52910.563 25/06/20,15:02:15,15,09,1, 11.9,1,1, 16.907, 10703.786, 411.590, 52910.532 25/06/20,15:02:15,16,09,1, 11.9,1,1, 16.907, 10703.800, 411.543, 52910.348 25/06/20,15:02:15,17,09,1, 11.9,1,1, 16.907, 10703.800, 411.562, 52910.484 25/06/20,15:02:15,18,09,1, 11.9,1,1, 16.907, 10703.802, 411.571, 52910.421 25/06/20,15:02:15,19,09,1, 11.9,1,1, 16.907, 10703.796, 411.561, 52910.464 25/06/20,15:02:16,00,10,1, 11.9,1,1, 16.907, 10703.791, 411.561, 52910.464 25/06/20,15:02:16,01,10,1, 11.9,1,1, 16.907, 10703.781, 411.569, 52910.486 25/06/20,15:02:16,02,10,1, 11.9,1,1, 16.907, 10703.790, 411.592, 52910.530 25/06/20,15:02:16,03,10,1, 11.9,1,1, 16.907, 10703.775, 411.557, 52910.483 25/06/20,15:02:16,04,10,1, 11.9,1,1, 16.907, 10703.785, 411.564, 52910.484 25/06/20,15:02:16,05,10,1, 11.9,1,1, 16.907, 10703.814, 411.558, 52910.466 25/06/20,15:02:16,06,10,1, 11.9,1,1, 16.907, 10703.810, 411.564, 52910.371 25/06/20,15:02:16,07,10,1, 11.9,1,1, 16.907, 10703.790, 411.564, 52910.387 25/06/20,15:02:16,08,10,1, 11.9,1,1, 16.907, 10703.781, 411.544, 52910.368 25/06/20,15:02:16,09,10,1, 11.9,1,1, 16.907, 10703.790, 411.548, 52910.358 25/06/20,15:02:16,10,10,1, 11.9,1,1, 16.907, 10703.810, 411.566, 52910.364 25/06/20,15:02:16,11,10,1, 11.9,1,1, 16.907, 10703.789, 411.550, 52910.424 25/06/20,15:02:16,12,10,1, 11.9,1,1, 16.907, 10703.805, 411.555, 52910.355 25/06/20,15:02:16,13,10,1, 11.9,1,1, 16.907, 10703.808, 411.565, 52910.458 25/06/20,15:02:16,14,10,1, 11.9,1,1, 16.907, 10703.795, 411.544, 52910.374 25/06/20,15:02:16,15,10,1, 11.9,1,1, 16.907, 10703.780, 411.564, 52910.465 25/06/20,15:02:16,16,10,1, 11.9,1,1, 16.907, 10703.792, 411.562, 52910.410 25/06/20,15:02:16,17,10,1, 11.9,1,1, 16.907, 10703.788, 411.567, 52910.437 25/06/20,15:02:16,18,10,1, 11.9,1,1, 16.907, 10703.809, 411.543, 52910.360 25/06/20,15:02:16,19,10,1, 11.9,1,1, 16.907, 10703.791, 411.526, 52910.374 25/06/20,15:02:17,00,09,1, 12.0,1,1, 16.907, 10703.783, 411.526, 52910.374 25/06/20,15:02:17,01,09,1, 12.0,1,1, 16.907, 10703.773, 411.523, 52910.366 25/06/20,15:02:17,02,09,1, 12.0,1,1, 16.907, 10703.779, 411.568, 52910.410 25/06/20,15:02:17,03,09,1, 12.0,1,1, 16.907, 10703.828, 411.532, 52910.389 25/06/20,15:02:17,04,09,1, 12.0,1,1, 16.907, 10703.806, 411.550, 52910.399 25/06/20,15:02:17,05,09,1, 12.0,1,1, 16.907, 10703.819, 411.570, 52910.456 25/06/20,15:02:17,06,09,1, 12.0,1,1, 16.907, 10703.802, 411.552, 52910.387 25/06/20,15:02:17,07,09,1, 12.0,1,1, 16.907, 10703.837, 411.550, 52910.459 25/06/20,15:02:17,08,09,1, 12.0,1,1, 16.907, 10703.815, 411.568, 52910.398 25/06/20,15:02:17,09,09,1, 12.0,1,1, 16.907, 10703.843, 411.574, 52910.438 25/06/20,15:02:17,10,09,1, 12.0,1,1, 16.907, 10703.844, 411.553, 52910.371 25/06/20,15:02:17,11,09,1, 12.0,1,1, 16.907, 10703.808, 411.559, 52910.329 25/06/20,15:02:17,12,09,1, 12.0,1,1, 16.907, 10703.833, 411.574, 52910.447 25/06/20,15:02:17,13,09,1, 12.0,1,1, 16.907, 10703.829, 411.551, 52910.373 25/06/20,15:02:17,14,09,1, 12.0,1,1, 16.907, 10703.827, 411.548, 52910.342 25/06/20,15:02:17,15,09,1, 12.0,1,1, 16.907, 10703.817, 411.549, 52910.304 25/06/20,15:02:17,16,09,1, 12.0,1,1, 16.907, 10703.809, 411.561, 52910.347 25/06/20,15:02:17,17,09,1, 12.0,1,1, 16.907, 10703.805, 411.547, 52910.385 25/06/20,15:02:17,18,09,1, 12.0,1,1, 16.907, 10703.824, 411.540, 52910.327 25/06/20,15:02:17,19,09,1, 12.0,1,1, 16.907, 10703.840, 411.530, 52910.329 25/06/20,15:02:18,00,10,1, 11.9,1,1, 16.909, 10703.833, 411.530, 52910.329 25/06/20,15:02:18,01,10,1, 11.9,1,1, 16.909, 10703.852, 411.527, 52910.300 25/06/20,15:02:18,02,10,1, 11.9,1,1, 16.909, 10703.827, 411.532, 52910.338 25/06/20,15:02:18,03,10,1, 11.9,1,1, 16.909, 10703.844, 411.530, 52910.342 25/06/20,15:02:18,04,10,1, 11.9,1,1, 16.909, 10703.829, 411.511, 52910.319 25/06/20,15:02:18,05,10,1, 11.9,1,1, 16.909, 10703.825, 411.519, 52910.384 25/06/20,15:02:18,06,10,1, 11.9,1,1, 16.909, 10703.816, 411.536, 52910.380 25/06/20,15:02:18,07,10,1, 11.9,1,1, 16.909, 10703.842, 411.510, 52910.304 25/06/20,15:02:18,08,10,1, 11.9,1,1, 16.909, 10703.850, 411.527, 52910.287 25/06/20,15:02:18,09,10,1, 11.9,1,1, 16.909, 10703.843, 411.515, 52910.276 25/06/20,15:02:18,10,10,1, 11.9,1,1, 16.909, 10703.817, 411.498, 52910.346 25/06/20,15:02:18,11,10,1, 11.9,1,1, 16.909, 10703.832, 411.498, 52910.342 25/06/20,15:02:18,12,10,1, 11.9,1,1, 16.909, 10703.808, 411.503, 52910.302 25/06/20,15:02:18,13,10,1, 11.9,1,1, 16.909, 10703.847, 411.471, 52910.244 25/06/20,15:02:18,14,10,1, 11.9,1,1, 16.909, 10703.828, 411.482, 52910.320 25/06/20,15:02:18,15,10,1, 11.9,1,1, 16.909, 10703.843, 411.456, 52910.307 25/06/20,15:02:18,16,10,1, 11.9,1,1, 16.909, 10703.842, 411.447, 52910.275 25/06/20,15:02:18,17,10,1, 11.9,1,1, 16.909, 10703.842, 411.468, 52910.322 25/06/20,15:02:18,18,10,1, 11.9,1,1, 16.909, 10703.818, 411.457, 52910.257 25/06/20,15:02:18,19,10,1, 11.9,1,1, 16.909, 10703.844, 411.466, 52910.308 25/06/20,15:02:19,00,09,1, 11.9,1,1, 16.905, 10703.841, 411.466, 52910.308 25/06/20,15:02:19,01,09,1, 11.9,1,1, 16.905, 10703.827, 411.444, 52910.266 25/06/20,15:02:19,02,09,1, 11.9,1,1, 16.905, 10703.842, 411.451, 52910.266 25/06/20,15:02:19,03,09,1, 11.9,1,1, 16.905, 10703.839, 411.452, 52910.265 25/06/20,15:02:19,04,09,1, 11.9,1,1, 16.905, 10703.828, 411.443, 52910.303 25/06/20,15:02:19,05,09,1, 11.9,1,1, 16.905, 10703.834, 411.419, 52910.267 25/06/20,15:02:19,06,09,1, 11.9,1,1, 16.905, 10703.838, 411.416, 52910.265 25/06/20,15:02:19,07,09,1, 11.9,1,1, 16.905, 10703.839, 411.443, 52910.292 25/06/20,15:02:19,08,09,1, 11.9,1,1, 16.905, 10703.827, 411.411, 52910.257 25/06/20,15:02:19,09,09,1, 11.9,1,1, 16.905, 10703.861, 411.404, 52910.183 25/06/20,15:02:19,10,09,1, 11.9,1,1, 16.905, 10703.864, 411.408, 52910.317 25/06/20,15:02:19,11,09,1, 11.9,1,1, 16.905, 10703.877, 411.402, 52910.247 25/06/20,15:02:19,12,09,1, 11.9,1,1, 16.905, 10703.855, 411.382, 52910.264 25/06/20,15:02:19,13,09,1, 11.9,1,1, 16.905, 10703.865, 411.392, 52910.232 25/06/20,15:02:19,14,09,1, 11.9,1,1, 16.905, 10703.840, 411.382, 52910.258 25/06/20,15:02:19,15,09,1, 11.9,1,1, 16.905, 10703.869, 411.383, 52910.254 25/06/20,15:02:19,16,09,1, 11.9,1,1, 16.905, 10703.876, 411.379, 52910.188 25/06/20,15:02:19,17,09,1, 11.9,1,1, 16.905, 10703.907, 411.367, 52910.242 25/06/20,15:02:19,18,09,1, 11.9,1,1, 16.905, 10703.881, 411.372, 52910.231 25/06/20,15:02:19,19,09,1, 11.9,1,1, 16.905, 10703.898, 411.347, 52910.212 25/06/20,15:02:20,00,09,1, 12.0,1,1, 16.908, 10703.892, 411.347, 52910.212 25/06/20,15:02:20,01,09,1, 12.0,1,1, 16.908, 10703.887, 411.368, 52910.182 25/06/20,15:02:20,02,09,1, 12.0,1,1, 16.908, 10703.888, 411.335, 52910.173 25/06/20,15:02:20,03,09,1, 12.0,1,1, 16.908, 10703.895, 411.347, 52910.158 25/06/20,15:02:20,04,09,1, 12.0,1,1, 16.908, 10703.891, 411.341, 52910.218 25/06/20,15:02:20,05,09,1, 12.0,1,1, 16.908, 10703.919, 411.319, 52910.159 25/06/20,15:02:20,06,09,1, 12.0,1,1, 16.908, 10703.919, 411.326, 52910.220 25/06/20,15:02:20,07,09,1, 12.0,1,1, 16.908, 10703.922, 411.321, 52910.087 25/06/20,15:02:20,08,09,1, 12.0,1,1, 16.908, 10703.926, 411.326, 52910.179 25/06/20,15:02:20,09,09,1, 12.0,1,1, 16.908, 10703.940, 411.330, 52910.205 25/06/20,15:02:20,10,09,1, 12.0,1,1, 16.908, 10703.931, 411.292, 52910.197 25/06/20,15:02:20,11,09,1, 12.0,1,1, 16.908, 10703.965, 411.331, 52910.207 25/06/20,15:02:20,12,09,1, 12.0,1,1, 16.908, 10703.971, 411.312, 52910.204 25/06/20,15:02:20,13,09,1, 12.0,1,1, 16.908, 10703.974, 411.280, 52910.153 25/06/20,15:02:20,14,09,1, 12.0,1,1, 16.908, 10703.986, 411.273, 52910.143 25/06/20,15:02:20,15,09,1, 12.0,1,1, 16.908, 10703.995, 411.267, 52910.146 25/06/20,15:02:20,16,09,1, 12.0,1,1, 16.908, 10703.975, 411.300, 52910.230 25/06/20,15:02:20,17,09,1, 12.0,1,1, 16.908, 10703.977, 411.286, 52910.152 25/06/20,15:02:20,18,09,1, 12.0,1,1, 16.908, 10703.999, 411.285, 52910.212 25/06/20,15:02:20,19,09,1, 12.0,1,1, 16.908, 10703.964, 411.256, 52910.226 25/06/20,15:02:21,00,09,1, 11.9,1,1, 16.906, 10703.958, 411.256, 52910.226 25/06/20,15:02:21,01,09,1, 11.9,1,1, 16.906, 10703.985, 411.249, 52910.165 25/06/20,15:02:21,02,09,1, 11.9,1,1, 16.906, 10704.018, 411.240, 52910.212 25/06/20,15:02:21,03,09,1, 11.9,1,1, 16.906, 10704.015, 411.239, 52910.192 25/06/20,15:02:21,04,09,1, 11.9,1,1, 16.906, 10704.032, 411.234, 52910.178 25/06/20,15:02:21,05,09,1, 11.9,1,1, 16.906, 10704.068, 411.245, 52910.229 25/06/20,15:02:21,06,09,1, 11.9,1,1, 16.906, 10704.038, 411.235, 52910.111 25/06/20,15:02:21,07,09,1, 11.9,1,1, 16.906, 10704.066, 411.245, 52910.214 25/06/20,15:02:21,08,09,1, 11.9,1,1, 16.906, 10704.088, 411.212, 52910.118 25/06/20,15:02:21,09,09,1, 11.9,1,1, 16.906, 10704.086, 411.223, 52910.221 25/06/20,15:02:21,10,09,1, 11.9,1,1, 16.906, 10704.070, 411.230, 52910.121 25/06/20,15:02:21,11,09,1, 11.9,1,1, 16.906, 10704.082, 411.215, 52910.155 25/06/20,15:02:21,12,09,1, 11.9,1,1, 16.906, 10704.101, 411.212, 52910.233 25/06/20,15:02:21,13,09,1, 11.9,1,1, 16.906, 10704.121, 411.209, 52910.134 25/06/20,15:02:21,14,09,1, 11.9,1,1, 16.906, 10704.126, 411.211, 52910.117 25/06/20,15:02:21,15,09,1, 11.9,1,1, 16.906, 10704.112, 411.218, 52910.155 25/06/20,15:02:21,16,09,1, 11.9,1,1, 16.906, 10704.119, 411.210, 52910.212 25/06/20,15:02:21,17,09,1, 11.9,1,1, 16.906, 10704.179, 411.206, 52910.141 25/06/20,15:02:21,18,09,1, 11.9,1,1, 16.906, 10704.148, 411.199, 52910.104 25/06/20,15:02:21,19,09,1, 11.9,1,1, 16.906, 10704.174, 411.204, 52910.113 25/06/20,15:02:22,00,09,1, 11.9,1,1, 16.911, 10704.167, 411.204, 52910.113 25/06/20,15:02:22,01,09,1, 11.9,1,1, 16.911, 10704.166, 411.215, 52910.175 25/06/20,15:02:22,02,09,1, 11.9,1,1, 16.911, 10704.206, 411.222, 52910.143 25/06/20,15:02:22,03,09,1, 11.9,1,1, 16.911, 10704.211, 411.209, 52910.106 25/06/20,15:02:22,04,09,1, 11.9,1,1, 16.911, 10704.215, 411.198, 52910.182 25/06/20,15:02:22,05,09,1, 11.9,1,1, 16.911, 10704.251, 411.179, 52910.082 25/06/20,15:02:22,06,09,1, 11.9,1,1, 16.911, 10704.222, 411.199, 52910.192 25/06/20,15:02:22,07,09,1, 11.9,1,1, 16.911, 10704.221, 411.201, 52910.142 25/06/20,15:02:22,08,09,1, 11.9,1,1, 16.911, 10704.252, 411.198, 52910.119 25/06/20,15:02:22,09,09,1, 11.9,1,1, 16.911, 10704.268, 411.205, 52910.177 25/06/20,15:02:22,10,09,1, 11.9,1,1, 16.911, 10704.266, 411.184, 52910.107 25/06/20,15:02:22,11,09,1, 11.9,1,1, 16.911, 10704.292, 411.225, 52910.137 25/06/20,15:02:22,12,09,1, 11.9,1,1, 16.911, 10704.284, 411.201, 52910.190 25/06/20,15:02:22,13,09,1, 11.9,1,1, 16.911, 10704.290, 411.187, 52910.196 25/06/20,15:02:22,14,09,1, 11.9,1,1, 16.911, 10704.306, 411.233, 52910.192 25/06/20,15:02:22,15,09,1, 11.9,1,1, 16.911, 10704.316, 411.214, 52910.109 25/06/20,15:02:22,16,09,1, 11.9,1,1, 16.911, 10704.311, 411.204, 52910.218 25/06/20,15:02:22,17,09,1, 11.9,1,1, 16.911, 10704.355, 411.219, 52910.136 25/06/20,15:02:22,18,09,1, 11.9,1,1, 16.911, 10704.370, 411.233, 52910.167 25/06/20,15:02:22,19,09,1, 11.9,1,1, 16.911, 10704.325, 411.219, 52910.171 25/06/20,15:02:23,00,08,1, 11.9,1,1, 16.907, 10704.317, 411.219, 52910.171 25/06/20,15:02:23,01,08,1, 11.9,1,1, 16.907, 10704.376, 411.212, 52910.175 25/06/20,15:02:23,02,08,1, 11.9,1,1, 16.907, 10704.377, 411.227, 52910.109 25/06/20,15:02:23,03,08,1, 11.9,1,1, 16.907, 10704.389, 411.213, 52910.139 25/06/20,15:02:23,04,08,1, 11.9,1,1, 16.907, 10704.381, 411.191, 52910.125 25/06/20,15:02:23,05,08,1, 11.9,1,1, 16.907, 10704.403, 411.208, 52910.156 25/06/20,15:02:23,06,08,1, 11.9,1,1, 16.907, 10704.414, 411.217, 52910.132 25/06/20,15:02:23,07,08,1, 11.9,1,1, 16.907, 10704.428, 411.220, 52910.171 25/06/20,15:02:23,08,08,1, 11.9,1,1, 16.907, 10704.422, 411.209, 52910.082 25/06/20,15:02:23,09,08,1, 11.9,1,1, 16.907, 10704.420, 411.228, 52910.125 25/06/20,15:02:23,10,08,1, 11.9,1,1, 16.907, 10704.428, 411.220, 52910.136 25/06/20,15:02:23,11,08,1, 11.9,1,1, 16.907, 10704.449, 411.224, 52910.137 25/06/20,15:02:23,12,08,1, 11.9,1,1, 16.907, 10704.447, 411.239, 52910.176 25/06/20,15:02:23,13,08,1, 11.9,1,1, 16.907, 10704.458, 411.227, 52910.132 25/06/20,15:02:23,14,08,1, 11.9,1,1, 16.907, 10704.458, 411.213, 52910.117 25/06/20,15:02:23,15,08,1, 11.9,1,1, 16.907, 10704.495, 411.225, 52910.158 25/06/20,15:02:23,16,08,1, 11.9,1,1, 16.907, 10704.502, 411.269, 52910.212 25/06/20,15:02:23,17,08,1, 11.9,1,1, 16.907, 10704.500, 411.231, 52910.129 25/06/20,15:02:23,18,08,1, 11.9,1,1, 16.907, 10704.522, 411.258, 52910.128 25/06/20,15:02:23,19,08,1, 11.9,1,1, 16.907, 10704.531, 411.229, 52910.136 25/06/20,15:02:24,00,09,1, 11.9,1,1, 16.908, 10704.526, 411.229, 52910.136 25/06/20,15:02:24,01,09,1, 11.9,1,1, 16.908, 10704.532, 411.262, 52910.196 25/06/20,15:02:24,02,09,1, 11.9,1,1, 16.908, 10704.538, 411.284, 52910.131 25/06/20,15:02:24,03,09,1, 11.9,1,1, 16.908, 10704.526, 411.261, 52910.225 25/06/20,15:02:24,04,09,1, 11.9,1,1, 16.908, 10704.577, 411.276, 52910.204 25/06/20,15:02:24,05,09,1, 11.9,1,1, 16.908, 10704.566, 411.292, 52910.197 25/06/20,15:02:24,06,09,1, 11.9,1,1, 16.908, 10704.566, 411.286, 52910.169 25/06/20,15:02:24,07,09,1, 11.9,1,1, 16.908, 10704.579, 411.278, 52910.166 25/06/20,15:02:24,08,09,1, 11.9,1,1, 16.908, 10704.568, 411.282, 52910.110 25/06/20,15:02:24,09,09,1, 11.9,1,1, 16.908, 10704.579, 411.312, 52910.178 25/06/20,15:02:24,10,09,1, 11.9,1,1, 16.908, 10704.608, 411.276, 52910.116 25/06/20,15:02:24,11,09,1, 11.9,1,1, 16.908, 10704.612, 411.303, 52910.175 25/06/20,15:02:24,12,09,1, 11.9,1,1, 16.908, 10704.610, 411.298, 52910.118 25/06/20,15:02:24,13,09,1, 11.9,1,1, 16.908, 10704.632, 411.301, 52910.098 25/06/20,15:02:24,14,09,1, 11.9,1,1, 16.908, 10704.641, 411.310, 52910.120 25/06/20,15:02:24,15,09,1, 11.9,1,1, 16.908, 10704.644, 411.304, 52910.072 25/06/20,15:02:24,16,09,1, 11.9,1,1, 16.908, 10704.649, 411.283, 52910.064 25/06/20,15:02:24,17,09,1, 11.9,1,1, 16.908, 10704.653, 411.318, 52910.129 25/06/20,15:02:24,18,09,1, 11.9,1,1, 16.908, 10704.667, 411.321, 52910.154 25/06/20,15:02:24,19,09,1, 11.9,1,1, 16.908, 10704.669, 411.302, 52910.065 25/06/20,15:02:25,00,07,1, 11.9,1,1, 16.906, 10704.668, 411.302, 52910.065 25/06/20,15:02:25,01,07,1, 11.9,1,1, 16.906, 10704.674, 411.301, 52910.123 25/06/20,15:02:25,02,07,1, 11.9,1,1, 16.906, 10704.691, 411.302, 52910.140 25/06/20,15:02:25,03,07,1, 11.9,1,1, 16.906, 10704.682, 411.319, 52910.169 25/06/20,15:02:25,04,07,1, 11.9,1,1, 16.906, 10704.701, 411.317, 52910.173 25/06/20,15:02:25,05,07,1, 11.9,1,1, 16.906, 10704.699, 411.329, 52910.165 25/06/20,15:02:25,06,07,1, 11.9,1,1, 16.906, 10704.717, 411.340, 52910.147 25/06/20,15:02:25,07,07,1, 11.9,1,1, 16.906, 10704.697, 411.347, 52910.175 25/06/20,15:02:25,08,07,1, 11.9,1,1, 16.906, 10704.703, 411.326, 52910.084 25/06/20,15:02:25,09,07,1, 11.9,1,1, 16.906, 10704.730, 411.343, 52910.162 25/06/20,15:02:25,10,07,1, 11.9,1,1, 16.906, 10704.711, 411.343, 52910.187 25/06/20,15:02:25,11,07,1, 11.9,1,1, 16.906, 10704.739, 411.338, 52910.094 25/06/20,15:02:25,12,07,1, 11.9,1,1, 16.906, 10704.733, 411.341, 52910.110 25/06/20,15:02:25,13,07,1, 11.9,1,1, 16.906, 10704.732, 411.334, 52910.133 25/06/20,15:02:25,14,07,1, 11.9,1,1, 16.906, 10704.748, 411.349, 52910.065 25/06/20,15:02:25,15,07,1, 11.9,1,1, 16.906, 10704.738, 411.358, 52910.075 25/06/20,15:02:25,16,07,1, 11.9,1,1, 16.906, 10704.730, 411.382, 52910.134 25/06/20,15:02:25,17,07,1, 11.9,1,1, 16.906, 10704.748, 411.361, 52910.059 25/06/20,15:02:25,18,07,1, 11.9,1,1, 16.906, 10704.755, 411.360, 52910.112 25/06/20,15:02:25,19,07,1, 11.9,1,1, 16.906, 10704.764, 411.366, 52910.105 25/06/20,15:02:26,00,09,1, 11.9,1,1, 16.911, 10704.759, 411.366, 52910.105 25/06/20,15:02:26,01,09,1, 11.9,1,1, 16.911, 10704.779, 411.367, 52910.091 25/06/20,15:02:26,02,09,1, 11.9,1,1, 16.911, 10704.786, 411.378, 52910.173 25/06/20,15:02:26,03,09,1, 11.9,1,1, 16.911, 10704.798, 411.392, 52910.186 25/06/20,15:02:26,04,09,1, 11.9,1,1, 16.911, 10704.781, 411.369, 52910.180 25/06/20,15:02:26,05,09,1, 11.9,1,1, 16.911, 10704.814, 411.374, 52910.137 25/06/20,15:02:26,06,09,1, 11.9,1,1, 16.911, 10704.836, 411.356, 52910.128 25/06/20,15:02:26,07,09,1, 11.9,1,1, 16.911, 10704.824, 411.387, 52910.126 25/06/20,15:02:26,08,09,1, 11.9,1,1, 16.911, 10704.823, 411.390, 52910.104 25/06/20,15:02:26,09,09,1, 11.9,1,1, 16.911, 10704.815, 411.381, 52910.137 25/06/20,15:02:26,10,09,1, 11.9,1,1, 16.911, 10704.843, 411.377, 52910.086 25/06/20,15:02:26,11,09,1, 11.9,1,1, 16.911, 10704.818, 411.364, 52910.145 25/06/20,15:02:26,12,09,1, 11.9,1,1, 16.911, 10704.847, 411.385, 52910.157 25/06/20,15:02:26,13,09,1, 11.9,1,1, 16.911, 10704.851, 411.398, 52910.117 25/06/20,15:02:26,14,09,1, 11.9,1,1, 16.911, 10704.851, 411.360, 52910.042 25/06/20,15:02:26,15,09,1, 11.9,1,1, 16.911, 10704.864, 411.374, 52910.084 25/06/20,15:02:26,16,09,1, 11.9,1,1, 16.911, 10704.842, 411.384, 52910.086 25/06/20,15:02:26,17,09,1, 11.9,1,1, 16.911, 10704.853, 411.374, 52910.116 25/06/20,15:02:26,18,09,1, 11.9,1,1, 16.911, 10704.875, 411.390, 52910.139 25/06/20,15:02:26,19,09,1, 11.9,1,1, 16.911, 10704.892, 411.398, 52910.061 25/06/20,15:02:27,00,09,1, 11.9,1,1, 16.907, 10704.885, 411.398, 52910.061 25/06/20,15:02:27,01,09,1, 11.9,1,1, 16.907, 10704.899, 411.401, 52910.097 25/06/20,15:02:27,02,09,1, 11.9,1,1, 16.907, 10704.893, 411.387, 52910.076 25/06/20,15:02:27,03,09,1, 11.9,1,1, 16.907, 10704.877, 411.424, 52910.134 25/06/20,15:02:27,04,09,1, 11.9,1,1, 16.907, 10704.916, 411.404, 52910.072 25/06/20,15:02:27,05,09,1, 11.9,1,1, 16.907, 10704.888, 411.424, 52910.085 25/06/20,15:02:27,06,09,1, 11.9,1,1, 16.907, 10704.934, 411.415, 52910.078 25/06/20,15:02:27,07,09,1, 11.9,1,1, 16.907, 10704.907, 411.392, 52910.109 25/06/20,15:02:27,08,09,1, 11.9,1,1, 16.907, 10704.909, 411.376, 52910.050 25/06/20,15:02:27,09,09,1, 11.9,1,1, 16.907, 10704.939, 411.414, 52910.132 25/06/20,15:02:27,10,09,1, 11.9,1,1, 16.907, 10704.927, 411.373, 52910.073 25/06/20,15:02:27,11,09,1, 11.9,1,1, 16.907, 10704.925, 411.373, 52910.054 25/06/20,15:02:27,12,09,1, 11.9,1,1, 16.907, 10704.957, 411.399, 52910.119 25/06/20,15:02:27,13,09,1, 11.9,1,1, 16.907, 10704.940, 411.406, 52910.054 25/06/20,15:02:27,14,09,1, 11.9,1,1, 16.907, 10704.970, 411.419, 52910.114 25/06/20,15:02:27,15,09,1, 11.9,1,1, 16.907, 10704.953, 411.421, 52910.116 25/06/20,15:02:27,16,09,1, 11.9,1,1, 16.907, 10704.987, 411.425, 52910.099 25/06/20,15:02:27,17,09,1, 11.9,1,1, 16.907, 10704.959, 411.418, 52910.070 25/06/20,15:02:27,18,09,1, 11.9,1,1, 16.907, 10704.985, 411.432, 52910.085 25/06/20,15:02:27,19,09,1, 11.9,1,1, 16.907, 10704.962, 411.422, 52910.057 25/06/20,15:02:28,00,09,1, 11.9,1,1, 16.907, 10704.960, 411.422, 52910.057 25/06/20,15:02:28,01,09,1, 11.9,1,1, 16.907, 10704.984, 411.427, 52910.107 25/06/20,15:02:28,02,09,1, 11.9,1,1, 16.907, 10704.985, 411.420, 52910.156 25/06/20,15:02:28,03,09,1, 11.9,1,1, 16.907, 10704.988, 411.405, 52910.098 25/06/20,15:02:28,04,09,1, 11.9,1,1, 16.907, 10704.986, 411.411, 52910.057 25/06/20,15:02:28,05,09,1, 11.9,1,1, 16.907, 10705.019, 411.399, 52910.146 25/06/20,15:02:28,06,09,1, 11.9,1,1, 16.907, 10704.990, 411.384, 52910.062 25/06/20,15:02:28,07,09,1, 11.9,1,1, 16.907, 10704.998, 411.388, 52910.130 25/06/20,15:02:28,08,09,1, 11.9,1,1, 16.907, 10705.022, 411.406, 52910.050 25/06/20,15:02:28,09,09,1, 11.9,1,1, 16.907, 10704.993, 411.393, 52910.108 25/06/20,15:02:28,10,09,1, 11.9,1,1, 16.907, 10705.013, 411.396, 52910.033 25/06/20,15:02:28,11,09,1, 11.9,1,1, 16.907, 10705.011, 411.390, 52910.034 25/06/20,15:02:28,12,09,1, 11.9,1,1, 16.907, 10705.025, 411.401, 52910.085 25/06/20,15:02:28,13,09,1, 11.9,1,1, 16.907, 10705.028, 411.406, 52910.126 25/06/20,15:02:28,14,09,1, 11.9,1,1, 16.907, 10705.020, 411.390, 52909.989 25/06/20,15:02:28,15,09,1, 11.9,1,1, 16.907, 10705.042, 411.400, 52910.021 25/06/20,15:02:28,16,09,1, 11.9,1,1, 16.907, 10705.055, 411.409, 52910.081 25/06/20,15:02:28,17,09,1, 11.9,1,1, 16.907, 10705.041, 411.390, 52910.103 25/06/20,15:02:28,18,09,1, 11.9,1,1, 16.907, 10705.041, 411.410, 52910.038 25/06/20,15:02:28,19,09,1, 11.9,1,1, 16.907, 10705.086, 411.399, 52910.059 25/06/20,15:02:29,00,09,1, 11.9,1,1, 16.907, 10705.085, 411.399, 52910.059 25/06/20,15:02:29,01,09,1, 11.9,1,1, 16.907, 10705.080, 411.386, 52910.095 25/06/20,15:02:29,02,09,1, 11.9,1,1, 16.907, 10705.090, 411.404, 52910.015 25/06/20,15:02:29,03,09,1, 11.9,1,1, 16.907, 10705.104, 411.389, 52910.061 25/06/20,15:02:29,04,09,1, 11.9,1,1, 16.907, 10705.080, 411.394, 52910.031 25/06/20,15:02:29,05,09,1, 11.9,1,1, 16.907, 10705.069, 411.349, 52910.118 25/06/20,15:02:29,06,09,1, 11.9,1,1, 16.907, 10705.115, 411.382, 52910.051 25/06/20,15:02:29,07,09,1, 11.9,1,1, 16.907, 10705.080, 411.385, 52910.089 25/06/20,15:02:29,08,09,1, 11.9,1,1, 16.907, 10705.095, 411.365, 52910.116 25/06/20,15:02:29,09,09,1, 11.9,1,1, 16.907, 10705.110, 411.368, 52910.018 25/06/20,15:02:29,10,09,1, 11.9,1,1, 16.907, 10705.100, 411.388, 52910.099 25/06/20,15:02:29,11,09,1, 11.9,1,1, 16.907, 10705.107, 411.366, 52910.063 25/06/20,15:02:29,12,09,1, 11.9,1,1, 16.907, 10705.109, 411.368, 52910.010 25/06/20,15:02:29,13,09,1, 11.9,1,1, 16.907, 10705.123, 411.383, 52910.080 25/06/20,15:02:29,14,09,1, 11.9,1,1, 16.907, 10705.118, 411.360, 52910.021 25/06/20,15:02:29,15,09,1, 11.9,1,1, 16.907, 10705.132, 411.382, 52909.980 25/06/20,15:02:29,16,09,1, 11.9,1,1, 16.907, 10705.141, 411.358, 52910.008 25/06/20,15:02:29,17,09,1, 11.9,1,1, 16.907, 10705.121, 411.356, 52910.069 25/06/20,15:02:29,18,09,1, 11.9,1,1, 16.907, 10705.155, 411.353, 52909.984 25/06/20,15:02:29,19,09,1, 11.9,1,1, 16.907, 10705.134, 411.371, 52910.045 25/06/20,15:02:30,00,09,1, 11.9,1,1, 16.908, 10705.127, 411.371, 52910.045 25/06/20,15:02:30,01,09,1, 11.9,1,1, 16.908, 10705.153, 411.399, 52910.032 25/06/20,15:02:30,02,09,1, 11.9,1,1, 16.908, 10705.156, 411.359, 52909.948 25/06/20,15:02:30,03,09,1, 11.9,1,1, 16.908, 10705.159, 411.384, 52910.001 25/06/20,15:02:30,04,09,1, 11.9,1,1, 16.908, 10705.164, 411.360, 52910.005 25/06/20,15:02:30,05,09,1, 11.9,1,1, 16.908, 10705.171, 411.356, 52910.049 25/06/20,15:02:30,06,09,1, 11.9,1,1, 16.908, 10705.154, 411.358, 52910.077 25/06/20,15:02:30,07,09,1, 11.9,1,1, 16.908, 10705.167, 411.353, 52910.109 25/06/20,15:02:30,08,09,1, 11.9,1,1, 16.908, 10705.170, 411.356, 52909.992 25/06/20,15:02:30,09,09,1, 11.9,1,1, 16.908, 10705.173, 411.356, 52910.026 25/06/20,15:02:30,10,09,1, 11.9,1,1, 16.908, 10705.185, 411.354, 52910.052 25/06/20,15:02:30,11,09,1, 11.9,1,1, 16.908, 10705.155, 411.387, 52910.074 25/06/20,15:02:30,12,09,1, 11.9,1,1, 16.908, 10705.174, 411.376, 52910.012 25/06/20,15:02:30,13,09,1, 11.9,1,1, 16.908, 10705.200, 411.386, 52910.175 25/06/20,15:02:30,14,09,1, 11.9,1,1, 16.908, 10705.158, 411.365, 52910.044 25/06/20,15:02:30,15,09,1, 11.9,1,1, 16.908, 10705.181, 411.387, 52909.964 25/06/20,15:02:30,16,09,1, 11.9,1,1, 16.908, 10705.177, 411.375, 52909.982 25/06/20,15:02:30,17,09,1, 11.9,1,1, 16.908, 10705.184, 411.371, 52909.974 25/06/20,15:02:30,18,09,1, 11.9,1,1, 16.908, 10705.183, 411.368, 52910.064 25/06/20,15:02:30,19,09,1, 11.9,1,1, 16.908, 10705.179, 411.366, 52910.013 25/06/20,15:02:31,00,10,1, 11.9,1,1, 16.910, 10705.177, 411.366, 52910.013 25/06/20,15:02:31,01,10,1, 11.9,1,1, 16.910, 10705.196, 411.366, 52909.988 25/06/20,15:02:31,02,10,1, 11.9,1,1, 16.910, 10705.191, 411.376, 52910.070 25/06/20,15:02:31,03,10,1, 11.9,1,1, 16.910, 10705.170, 411.370, 52909.997 25/06/20,15:02:31,04,10,1, 11.9,1,1, 16.910, 10705.205, 411.375, 52909.992 25/06/20,15:02:31,05,10,1, 11.9,1,1, 16.910, 10705.215, 411.368, 52910.033 25/06/20,15:02:31,06,10,1, 11.9,1,1, 16.910, 10705.231, 411.386, 52910.014 25/06/20,15:02:31,07,10,1, 11.9,1,1, 16.910, 10705.227, 411.358, 52910.052 25/06/20,15:02:31,08,10,1, 11.9,1,1, 16.910, 10705.203, 411.358, 52909.953 25/06/20,15:02:31,09,10,1, 11.9,1,1, 16.910, 10705.224, 411.362, 52910.052 25/06/20,15:02:31,10,10,1, 11.9,1,1, 16.910, 10705.210, 411.379, 52910.005 25/06/20,15:02:31,11,10,1, 11.9,1,1, 16.910, 10705.199, 411.361, 52910.007 25/06/20,15:02:31,12,10,1, 11.9,1,1, 16.910, 10705.230, 411.372, 52910.013 25/06/20,15:02:31,13,10,1, 11.9,1,1, 16.910, 10705.242, 411.368, 52910.016 25/06/20,15:02:31,14,10,1, 11.9,1,1, 16.910, 10705.237, 411.369, 52909.996 25/06/20,15:02:31,15,10,1, 11.9,1,1, 16.910, 10705.238, 411.360, 52910.043 25/06/20,15:02:31,16,10,1, 11.9,1,1, 16.910, 10705.238, 411.375, 52910.043 25/06/20,15:02:31,17,10,1, 11.9,1,1, 16.910, 10705.244, 411.365, 52910.056 25/06/20,15:02:31,18,10,1, 11.9,1,1, 16.910, 10705.240, 411.368, 52910.000 25/06/20,15:02:31,19,10,1, 11.9,1,1, 16.910, 10705.263, 411.370, 52910.070 25/06/20,15:02:32,00,09,1, 11.9,1,1, 16.912, 10705.260, 411.370, 52910.070 25/06/20,15:02:32,01,09,1, 11.9,1,1, 16.912, 10705.249, 411.353, 52910.013 25/06/20,15:02:32,02,09,1, 11.9,1,1, 16.912, 10705.261, 411.329, 52909.972 25/06/20,15:02:32,03,09,1, 11.9,1,1, 16.912, 10705.274, 411.344, 52910.028 25/06/20,15:02:32,04,09,1, 11.9,1,1, 16.912, 10705.259, 411.335, 52909.958 25/06/20,15:02:32,05,09,1, 11.9,1,1, 16.912, 10705.236, 411.345, 52910.020 25/06/20,15:02:32,06,09,1, 11.9,1,1, 16.912, 10705.283, 411.336, 52910.045 25/06/20,15:02:32,07,09,1, 11.9,1,1, 16.912, 10705.284, 411.352, 52909.997 25/06/20,15:02:32,08,09,1, 11.9,1,1, 16.912, 10705.276, 411.354, 52910.020 25/06/20,15:02:32,09,09,1, 11.9,1,1, 16.912, 10705.276, 411.344, 52910.005 25/06/20,15:02:32,10,09,1, 11.9,1,1, 16.912, 10705.302, 411.331, 52909.965 25/06/20,15:02:32,11,09,1, 11.9,1,1, 16.912, 10705.295, 411.350, 52909.974 25/06/20,15:02:32,12,09,1, 11.9,1,1, 16.912, 10705.264, 411.351, 52909.908 25/06/20,15:02:32,13,09,1, 11.9,1,1, 16.912, 10705.287, 411.353, 52909.975 25/06/20,15:02:32,14,09,1, 11.9,1,1, 16.912, 10705.275, 411.327, 52909.960 25/06/20,15:02:32,15,09,1, 11.9,1,1, 16.912, 10705.230, 411.333, 52909.926 25/06/20,15:02:32,16,09,1, 11.9,1,1, 16.912, 10705.281, 411.339, 52910.008 25/06/20,15:02:32,17,09,1, 11.9,1,1, 16.912, 10705.288, 411.322, 52909.976 25/06/20,15:02:32,18,09,1, 11.9,1,1, 16.912, 10705.309, 411.333, 52909.953 25/06/20,15:02:32,19,09,1, 11.9,1,1, 16.912, 10705.295, 411.342, 52910.022 25/06/20,15:02:33,00,09,1, 11.9,1,1, 16.909, 10705.293, 411.342, 52910.022 25/06/20,15:02:33,01,09,1, 11.9,1,1, 16.909, 10705.280, 411.324, 52909.951 25/06/20,15:02:33,02,09,1, 11.9,1,1, 16.909, 10705.323, 411.325, 52909.962 25/06/20,15:02:33,03,09,1, 11.9,1,1, 16.909, 10705.294, 411.310, 52909.929 25/06/20,15:02:33,04,09,1, 11.9,1,1, 16.909, 10705.307, 411.306, 52909.958 25/06/20,15:02:33,05,09,1, 11.9,1,1, 16.909, 10705.305, 411.285, 52909.952 25/06/20,15:02:33,06,09,1, 11.9,1,1, 16.909, 10705.328, 411.336, 52909.940 25/06/20,15:02:33,07,09,1, 11.9,1,1, 16.909, 10705.337, 411.334, 52909.950 25/06/20,15:02:33,08,09,1, 11.9,1,1, 16.909, 10705.305, 411.325, 52909.906 25/06/20,15:02:33,09,09,1, 11.9,1,1, 16.909, 10705.309, 411.318, 52909.927 25/06/20,15:02:33,10,09,1, 11.9,1,1, 16.909, 10705.320, 411.328, 52909.905 25/06/20,15:02:33,11,09,1, 11.9,1,1, 16.909, 10705.317, 411.320, 52910.014 25/06/20,15:02:33,12,09,1, 11.9,1,1, 16.909, 10705.316, 411.317, 52909.977 25/06/20,15:02:33,13,09,1, 11.9,1,1, 16.909, 10705.313, 411.311, 52909.886 25/06/20,15:02:33,14,09,1, 11.9,1,1, 16.909, 10705.305, 411.314, 52909.961 25/06/20,15:02:33,15,09,1, 11.9,1,1, 16.909, 10705.317, 411.309, 52909.963 25/06/20,15:02:33,16,09,1, 11.9,1,1, 16.909, 10705.305, 411.322, 52909.895 25/06/20,15:02:33,17,09,1, 11.9,1,1, 16.909, 10705.317, 411.301, 52909.959 25/06/20,15:02:33,18,09,1, 11.9,1,1, 16.909, 10705.349, 411.287, 52909.903 25/06/20,15:02:33,19,09,1, 11.9,1,1, 16.909, 10705.313, 411.308, 52909.943 25/06/20,15:02:34,00,08,1, 12.0,1,1, 16.908, 10705.310, 411.308, 52909.943 25/06/20,15:02:34,01,08,1, 12.0,1,1, 16.908, 10705.337, 411.308, 52910.004 25/06/20,15:02:34,02,08,1, 12.0,1,1, 16.908, 10705.340, 411.315, 52909.939 25/06/20,15:02:34,03,08,1, 12.0,1,1, 16.908, 10705.326, 411.319, 52909.998 25/06/20,15:02:34,04,08,1, 12.0,1,1, 16.908, 10705.349, 411.309, 52909.908 25/06/20,15:02:34,05,08,1, 12.0,1,1, 16.908, 10705.363, 411.290, 52909.918 25/06/20,15:02:34,06,08,1, 12.0,1,1, 16.908, 10705.351, 411.312, 52909.960 25/06/20,15:02:34,07,08,1, 12.0,1,1, 16.908, 10705.342, 411.279, 52909.913 25/06/20,15:02:34,08,08,1, 12.0,1,1, 16.908, 10705.357, 411.297, 52909.921 25/06/20,15:02:34,09,08,1, 12.0,1,1, 16.908, 10705.349, 411.319, 52909.947 25/06/20,15:02:34,10,08,1, 12.0,1,1, 16.908, 10705.361, 411.299, 52909.923 25/06/20,15:02:34,11,08,1, 12.0,1,1, 16.908, 10705.336, 411.305, 52909.960 25/06/20,15:02:34,12,08,1, 12.0,1,1, 16.908, 10705.354, 411.288, 52909.957 25/06/20,15:02:34,13,08,1, 12.0,1,1, 16.908, 10705.360, 411.286, 52909.890 25/06/20,15:02:34,14,08,1, 12.0,1,1, 16.908, 10705.358, 411.299, 52909.926 25/06/20,15:02:34,15,08,1, 12.0,1,1, 16.908, 10705.363, 411.282, 52909.928 25/06/20,15:02:34,16,08,1, 12.0,1,1, 16.908, 10705.362, 411.299, 52909.923 25/06/20,15:02:34,17,08,1, 12.0,1,1, 16.908, 10705.367, 411.297, 52909.901 25/06/20,15:02:34,18,08,1, 12.0,1,1, 16.908, 10705.339, 411.301, 52909.905 25/06/20,15:02:34,19,08,1, 12.0,1,1, 16.908, 10705.370, 411.290, 52909.950 25/06/20,15:02:35,00,07,1, 11.9,1,1, 16.909, 10705.369, 411.290, 52909.950 25/06/20,15:02:35,01,07,1, 11.9,1,1, 16.909, 10705.358, 411.286, 52909.895 25/06/20,15:02:35,02,07,1, 11.9,1,1, 16.909, 10705.390, 411.276, 52909.892 25/06/20,15:02:35,03,07,1, 11.9,1,1, 16.909, 10705.376, 411.310, 52909.908 25/06/20,15:02:35,04,07,1, 11.9,1,1, 16.909, 10705.390, 411.300, 52909.931 25/06/20,15:02:35,05,07,1, 11.9,1,1, 16.909, 10705.367, 411.283, 52909.847 25/06/20,15:02:35,06,07,1, 11.9,1,1, 16.909, 10705.372, 411.303, 52909.949 25/06/20,15:02:35,07,07,1, 11.9,1,1, 16.909, 10705.364, 411.292, 52909.905 25/06/20,15:02:35,08,07,1, 11.9,1,1, 16.909, 10705.369, 411.300, 52909.851 25/06/20,15:02:35,09,07,1, 11.9,1,1, 16.909, 10705.375, 411.281, 52909.861 25/06/20,15:02:35,10,07,1, 11.9,1,1, 16.909, 10705.376, 411.301, 52909.890 25/06/20,15:02:35,11,07,1, 11.9,1,1, 16.909, 10705.384, 411.320, 52909.925 25/06/20,15:02:35,12,07,1, 11.9,1,1, 16.909, 10705.390, 411.308, 52909.874 25/06/20,15:02:35,13,07,1, 11.9,1,1, 16.909, 10705.358, 411.300, 52909.906 25/06/20,15:02:35,14,07,1, 11.9,1,1, 16.909, 10705.354, 411.307, 52909.925 25/06/20,15:02:35,15,07,1, 11.9,1,1, 16.909, 10705.377, 411.317, 52909.846 25/06/20,15:02:35,16,07,1, 11.9,1,1, 16.909, 10705.381, 411.341, 52909.864 25/06/20,15:02:35,17,07,1, 11.9,1,1, 16.909, 10705.358, 411.314, 52909.868 25/06/20,15:02:35,18,07,1, 11.9,1,1, 16.909, 10705.406, 411.292, 52909.878 25/06/20,15:02:35,19,07,1, 11.9,1,1, 16.909, 10705.396, 411.305, 52909.942 25/06/20,15:02:36,00,09,1, 12.0,1,1, 16.909, 10705.394, 411.305, 52909.942 25/06/20,15:02:36,01,09,1, 12.0,1,1, 16.909, 10705.389, 411.296, 52909.864 25/06/20,15:02:36,02,09,1, 12.0,1,1, 16.909, 10705.392, 411.292, 52909.844 25/06/20,15:02:36,03,09,1, 12.0,1,1, 16.909, 10705.383, 411.303, 52909.902 25/06/20,15:02:36,04,09,1, 12.0,1,1, 16.909, 10705.389, 411.311, 52909.841 25/06/20,15:02:36,05,09,1, 12.0,1,1, 16.909, 10705.400, 411.322, 52909.937 25/06/20,15:02:36,06,09,1, 12.0,1,1, 16.909, 10705.395, 411.332, 52909.926 25/06/20,15:02:36,07,09,1, 12.0,1,1, 16.909, 10705.384, 411.307, 52909.884 25/06/20,15:02:36,08,09,1, 12.0,1,1, 16.909, 10705.385, 411.323, 52909.844 25/06/20,15:02:36,09,09,1, 12.0,1,1, 16.909, 10705.395, 411.297, 52909.854 25/06/20,15:02:36,10,09,1, 12.0,1,1, 16.909, 10705.418, 411.306, 52909.845 25/06/20,15:02:36,11,09,1, 12.0,1,1, 16.909, 10705.409, 411.319, 52909.904 25/06/20,15:02:36,12,09,1, 12.0,1,1, 16.909, 10705.400, 411.316, 52909.891 25/06/20,15:02:36,13,09,1, 12.0,1,1, 16.909, 10705.414, 411.307, 52909.927 25/06/20,15:02:36,14,09,1, 12.0,1,1, 16.909, 10705.429, 411.295, 52909.861 25/06/20,15:02:36,15,09,1, 12.0,1,1, 16.909, 10705.393, 411.293, 52909.875 25/06/20,15:02:36,16,09,1, 12.0,1,1, 16.909, 10705.403, 411.295, 52909.877 25/06/20,15:02:36,17,09,1, 12.0,1,1, 16.909, 10705.412, 411.317, 52909.807 25/06/20,15:02:36,18,09,1, 12.0,1,1, 16.909, 10705.421, 411.306, 52909.908 25/06/20,15:02:36,19,09,1, 12.0,1,1, 16.909, 10705.410, 411.311, 52909.923 25/06/20,15:02:37,00,09,1, 11.9,1,1, 16.907, 10705.402, 411.311, 52909.923 25/06/20,15:02:37,01,09,1, 11.9,1,1, 16.907, 10705.414, 411.290, 52909.903 25/06/20,15:02:37,02,09,1, 11.9,1,1, 16.907, 10705.413, 411.310, 52909.846 25/06/20,15:02:37,03,09,1, 11.9,1,1, 16.907, 10705.422, 411.309, 52909.850 25/06/20,15:02:37,04,09,1, 11.9,1,1, 16.907, 10705.413, 411.320, 52909.897 25/06/20,15:02:37,05,09,1, 11.9,1,1, 16.907, 10705.412, 411.338, 52909.887 25/06/20,15:02:37,06,09,1, 11.9,1,1, 16.907, 10705.429, 411.294, 52909.860 25/06/20,15:02:37,07,09,1, 11.9,1,1, 16.907, 10705.424, 411.315, 52909.900 25/06/20,15:02:37,08,09,1, 11.9,1,1, 16.907, 10705.406, 411.326, 52909.838 25/06/20,15:02:37,09,09,1, 11.9,1,1, 16.907, 10705.405, 411.287, 52909.803 25/06/20,15:02:37,10,09,1, 11.9,1,1, 16.907, 10705.418, 411.297, 52909.861 25/06/20,15:02:37,11,09,1, 11.9,1,1, 16.907, 10705.420, 411.332, 52909.843 25/06/20,15:02:37,12,09,1, 11.9,1,1, 16.907, 10705.437, 411.319, 52909.906 25/06/20,15:02:37,13,09,1, 11.9,1,1, 16.907, 10705.430, 411.321, 52909.868 25/06/20,15:02:37,14,09,1, 11.9,1,1, 16.907, 10705.421, 411.309, 52909.813 25/06/20,15:02:37,15,09,1, 11.9,1,1, 16.907, 10705.418, 411.323, 52909.847 25/06/20,15:02:37,16,09,1, 11.9,1,1, 16.907, 10705.418, 411.299, 52909.903 25/06/20,15:02:37,17,09,1, 11.9,1,1, 16.907, 10705.419, 411.313, 52909.910 25/06/20,15:02:37,18,09,1, 11.9,1,1, 16.907, 10705.407, 411.336, 52909.907 25/06/20,15:02:37,19,09,1, 11.9,1,1, 16.907, 10705.404, 411.335, 52909.898 25/06/20,15:02:38,00,08,1, 11.9,1,1, 16.912, 10705.402, 411.335, 52909.898 25/06/20,15:02:38,01,08,1, 11.9,1,1, 16.912, 10705.457, 411.320, 52909.814 25/06/20,15:02:38,02,08,1, 11.9,1,1, 16.912, 10705.430, 411.298, 52909.882 25/06/20,15:02:38,03,08,1, 11.9,1,1, 16.912, 10705.438, 411.346, 52909.928 25/06/20,15:02:38,04,08,1, 11.9,1,1, 16.912, 10705.446, 411.329, 52909.834 25/06/20,15:02:38,05,08,1, 11.9,1,1, 16.912, 10705.449, 411.328, 52909.929 25/06/20,15:02:38,06,08,1, 11.9,1,1, 16.912, 10705.437, 411.322, 52909.887 25/06/20,15:02:38,07,08,1, 11.9,1,1, 16.912, 10705.428, 411.317, 52909.895 25/06/20,15:02:38,08,08,1, 11.9,1,1, 16.912, 10705.442, 411.309, 52909.851 25/06/20,15:02:38,09,08,1, 11.9,1,1, 16.912, 10705.432, 411.309, 52909.896 25/06/20,15:02:38,10,08,1, 11.9,1,1, 16.912, 10705.417, 411.318, 52909.822 25/06/20,15:02:38,11,08,1, 11.9,1,1, 16.912, 10705.442, 411.319, 52909.829 25/06/20,15:02:38,12,08,1, 11.9,1,1, 16.912, 10705.406, 411.334, 52909.839 25/06/20,15:02:38,13,08,1, 11.9,1,1, 16.912, 10705.427, 411.338, 52909.904 25/06/20,15:02:38,14,08,1, 11.9,1,1, 16.912, 10705.455, 411.351, 52909.840 25/06/20,15:02:38,15,08,1, 11.9,1,1, 16.912, 10705.425, 411.324, 52909.748 25/06/20,15:02:38,16,08,1, 11.9,1,1, 16.912, 10705.441, 411.355, 52909.813 25/06/20,15:02:38,17,08,1, 11.9,1,1, 16.912, 10705.432, 411.349, 52909.869 25/06/20,15:02:38,18,08,1, 11.9,1,1, 16.912, 10705.448, 411.360, 52909.879 25/06/20,15:02:38,19,08,1, 11.9,1,1, 16.912, 10705.453, 411.337, 52909.899 25/06/20,15:02:39,00,08,1, 11.9,1,1, 16.908, 10705.452, 411.337, 52909.899 25/06/20,15:02:39,01,08,1, 11.9,1,1, 16.908, 10705.457, 411.313, 52909.801 25/06/20,15:02:39,02,08,1, 11.9,1,1, 16.908, 10705.461, 411.333, 52909.844 25/06/20,15:02:39,03,08,1, 11.9,1,1, 16.908, 10705.457, 411.355, 52909.845 25/06/20,15:02:39,04,08,1, 11.9,1,1, 16.908, 10705.452, 411.347, 52909.821 25/06/20,15:02:39,05,08,1, 11.9,1,1, 16.908, 10705.460, 411.366, 52909.847 25/06/20,15:02:39,06,08,1, 11.9,1,1, 16.908, 10705.435, 411.344, 52909.856 25/06/20,15:02:39,07,08,1, 11.9,1,1, 16.908, 10705.444, 411.334, 52909.880 25/06/20,15:02:39,08,08,1, 11.9,1,1, 16.908, 10705.444, 411.349, 52909.869 25/06/20,15:02:39,09,08,1, 11.9,1,1, 16.908, 10705.476, 411.344, 52909.822 25/06/20,15:02:39,10,08,1, 11.9,1,1, 16.908, 10705.476, 411.330, 52909.752 25/06/20,15:02:39,11,08,1, 11.9,1,1, 16.908, 10705.456, 411.362, 52909.823 25/06/20,15:02:39,12,08,1, 11.9,1,1, 16.908, 10705.491, 411.359, 52909.799 25/06/20,15:02:39,13,08,1, 11.9,1,1, 16.908, 10705.452, 411.340, 52909.823 25/06/20,15:02:39,14,08,1, 11.9,1,1, 16.908, 10705.455, 411.349, 52909.940 25/06/20,15:02:39,15,08,1, 11.9,1,1, 16.908, 10705.467, 411.343, 52909.897 25/06/20,15:02:39,16,08,1, 11.9,1,1, 16.908, 10705.444, 411.343, 52909.867 25/06/20,15:02:39,17,08,1, 11.9,1,1, 16.908, 10705.441, 411.329, 52909.809 25/06/20,15:02:39,18,08,1, 11.9,1,1, 16.908, 10705.446, 411.347, 52909.929 25/06/20,15:02:39,19,08,1, 11.9,1,1, 16.908, 10705.480, 411.347, 52909.874 25/06/20,15:02:40,00,08,1, 11.9,1,1, 16.906, 10705.477, 411.347, 52909.874 25/06/20,15:02:40,01,08,1, 11.9,1,1, 16.906, 10705.469, 411.350, 52909.840 25/06/20,15:02:40,02,08,1, 11.9,1,1, 16.906, 10705.485, 411.344, 52909.777 25/06/20,15:02:40,03,08,1, 11.9,1,1, 16.906, 10705.475, 411.335, 52909.813 25/06/20,15:02:40,04,08,1, 11.9,1,1, 16.906, 10705.450, 411.325, 52909.817 25/06/20,15:02:40,05,08,1, 11.9,1,1, 16.906, 10705.458, 411.341, 52909.822 25/06/20,15:02:40,06,08,1, 11.9,1,1, 16.906, 10705.447, 411.337, 52909.789 25/06/20,15:02:40,07,08,1, 11.9,1,1, 16.906, 10705.478, 411.337, 52909.816 25/06/20,15:02:40,08,08,1, 11.9,1,1, 16.906, 10705.459, 411.354, 52909.827 25/06/20,15:02:40,09,08,1, 11.9,1,1, 16.906, 10705.466, 411.349, 52909.843 25/06/20,15:02:40,10,08,1, 11.9,1,1, 16.906, 10705.458, 411.342, 52909.819 25/06/20,15:02:40,11,08,1, 11.9,1,1, 16.906, 10705.455, 411.320, 52909.758 25/06/20,15:02:40,12,08,1, 11.9,1,1, 16.906, 10705.453, 411.327, 52909.782 25/06/20,15:02:40,13,08,1, 11.9,1,1, 16.906, 10705.467, 411.346, 52909.857 25/06/20,15:02:40,14,08,1, 11.9,1,1, 16.906, 10705.473, 411.343, 52909.821 25/06/20,15:02:40,15,08,1, 11.9,1,1, 16.906, 10705.476, 411.370, 52909.846 25/06/20,15:02:40,16,08,1, 11.9,1,1, 16.906, 10705.444, 411.391, 52909.772 25/06/20,15:02:40,17,08,1, 11.9,1,1, 16.906, 10705.468, 411.357, 52909.790 25/06/20,15:02:40,18,08,1, 11.9,1,1, 16.906, 10705.470, 411.358, 52909.816 25/06/20,15:02:40,19,08,1, 11.9,1,1, 16.906, 10705.453, 411.354, 52909.851 25/06/20,15:02:41,00,09,1, 11.9,1,1, 16.911, 10705.452, 411.354, 52909.851 25/06/20,15:02:41,01,09,1, 11.9,1,1, 16.911, 10705.471, 411.382, 52909.869 25/06/20,15:02:41,02,09,1, 11.9,1,1, 16.911, 10705.479, 411.364, 52909.831 25/06/20,15:02:41,03,09,1, 11.9,1,1, 16.911, 10705.471, 411.370, 52909.807 25/06/20,15:02:41,04,09,1, 11.9,1,1, 16.911, 10705.480, 411.381, 52909.712 25/06/20,15:02:41,05,09,1, 11.9,1,1, 16.911, 10705.468, 411.387, 52909.859 25/06/20,15:02:41,06,09,1, 11.9,1,1, 16.911, 10705.469, 411.356, 52909.795 25/06/20,15:02:41,07,09,1, 11.9,1,1, 16.911, 10705.477, 411.361, 52909.743 25/06/20,15:02:41,08,09,1, 11.9,1,1, 16.911, 10705.482, 411.367, 52909.809 25/06/20,15:02:41,09,09,1, 11.9,1,1, 16.911, 10705.470, 411.361, 52909.820 25/06/20,15:02:41,10,09,1, 11.9,1,1, 16.911, 10705.510, 411.366, 52909.753 25/06/20,15:02:41,11,09,1, 11.9,1,1, 16.911, 10705.482, 411.379, 52909.794 25/06/20,15:02:41,12,09,1, 11.9,1,1, 16.911, 10705.504, 411.381, 52909.837 25/06/20,15:02:41,13,09,1, 11.9,1,1, 16.911, 10705.479, 411.384, 52909.886 25/06/20,15:02:41,14,09,1, 11.9,1,1, 16.911, 10705.500, 411.362, 52909.733 25/06/20,15:02:41,15,09,1, 11.9,1,1, 16.911, 10705.479, 411.384, 52909.790 25/06/20,15:02:41,16,09,1, 11.9,1,1, 16.911, 10705.479, 411.373, 52909.815 25/06/20,15:02:41,17,09,1, 11.9,1,1, 16.911, 10705.489, 411.360, 52909.766 25/06/20,15:02:41,18,09,1, 11.9,1,1, 16.911, 10705.457, 411.376, 52909.819 25/06/20,15:02:41,19,09,1, 11.9,1,1, 16.911, 10705.482, 411.391, 52909.851 25/06/20,15:02:42,00,09,1, 12.0,1,1, 16.904, 10705.477, 411.391, 52909.851 25/06/20,15:02:42,01,09,1, 12.0,1,1, 16.904, 10705.486, 411.391, 52909.804 25/06/20,15:02:42,02,09,1, 12.0,1,1, 16.904, 10705.505, 411.378, 52909.816 25/06/20,15:02:42,03,09,1, 12.0,1,1, 16.904, 10705.496, 411.400, 52909.794 25/06/20,15:02:42,04,09,1, 12.0,1,1, 16.904, 10705.493, 411.407, 52909.738 25/06/20,15:02:42,05,09,1, 12.0,1,1, 16.904, 10705.496, 411.383, 52909.792 25/06/20,15:02:42,06,09,1, 12.0,1,1, 16.904, 10705.490, 411.404, 52909.718 25/06/20,15:02:42,07,09,1, 12.0,1,1, 16.904, 10705.509, 411.377, 52909.836 25/06/20,15:02:42,08,09,1, 12.0,1,1, 16.904, 10705.509, 411.403, 52909.712 25/06/20,15:02:42,09,09,1, 12.0,1,1, 16.904, 10705.503, 411.389, 52909.760 25/06/20,15:02:42,10,09,1, 12.0,1,1, 16.904, 10705.499, 411.408, 52909.803 25/06/20,15:02:42,11,09,1, 12.0,1,1, 16.904, 10705.496, 411.408, 52909.800 25/06/20,15:02:42,12,09,1, 12.0,1,1, 16.904, 10705.500, 411.391, 52909.777 25/06/20,15:02:42,13,09,1, 12.0,1,1, 16.904, 10705.486, 411.408, 52909.808 25/06/20,15:02:42,14,09,1, 12.0,1,1, 16.904, 10705.497, 411.406, 52909.847 25/06/20,15:02:42,15,09,1, 12.0,1,1, 16.904, 10705.509, 411.405, 52909.715 25/06/20,15:02:42,16,09,1, 12.0,1,1, 16.904, 10705.494, 411.405, 52909.823 25/06/20,15:02:42,17,09,1, 12.0,1,1, 16.904, 10705.506, 411.416, 52909.761 25/06/20,15:02:42,18,09,1, 12.0,1,1, 16.904, 10705.515, 411.410, 52909.711 25/06/20,15:02:42,19,09,1, 12.0,1,1, 16.904, 10705.505, 411.395, 52909.787 25/06/20,15:02:43,00,07,1, 11.9,1,1, 16.908, 10705.502, 411.395, 52909.787 25/06/20,15:02:43,01,07,1, 11.9,1,1, 16.908, 10705.511, 411.401, 52909.782 25/06/20,15:02:43,02,07,1, 11.9,1,1, 16.908, 10705.524, 411.399, 52909.749 25/06/20,15:02:43,03,07,1, 11.9,1,1, 16.908, 10705.529, 411.394, 52909.774 25/06/20,15:02:43,04,07,1, 11.9,1,1, 16.908, 10705.491, 411.415, 52909.819 25/06/20,15:02:43,05,07,1, 11.9,1,1, 16.908, 10705.532, 411.392, 52909.703 25/06/20,15:02:43,06,07,1, 11.9,1,1, 16.908, 10705.520, 411.435, 52909.791 25/06/20,15:02:43,07,07,1, 11.9,1,1, 16.908, 10705.530, 411.418, 52909.735 25/06/20,15:02:43,08,07,1, 11.9,1,1, 16.908, 10705.537, 411.443, 52909.705 25/06/20,15:02:43,09,07,1, 11.9,1,1, 16.908, 10705.547, 411.428, 52909.778 25/06/20,15:02:43,10,07,1, 11.9,1,1, 16.908, 10705.482, 411.393, 52909.800 25/06/20,15:02:43,11,07,1, 11.9,1,1, 16.908, 10705.554, 411.427, 52909.737 25/06/20,15:02:43,12,07,1, 11.9,1,1, 16.908, 10705.542, 411.432, 52909.800 25/06/20,15:02:43,13,07,1, 11.9,1,1, 16.908, 10705.554, 411.420, 52909.758 25/06/20,15:02:43,14,07,1, 11.9,1,1, 16.908, 10705.546, 411.414, 52909.727 25/06/20,15:02:43,15,07,1, 11.9,1,1, 16.908, 10705.550, 411.403, 52909.791 25/06/20,15:02:43,16,07,1, 11.9,1,1, 16.908, 10705.536, 411.394, 52909.747 25/06/20,15:02:43,17,07,1, 11.9,1,1, 16.908, 10705.528, 411.401, 52909.742 25/06/20,15:02:43,18,07,1, 11.9,1,1, 16.908, 10705.529, 411.412, 52909.805 25/06/20,15:02:43,19,07,1, 11.9,1,1, 16.908, 10705.535, 411.405, 52909.787 25/06/20,15:02:44,00,07,1, 11.9,1,1, 16.902, 10705.527, 411.405, 52909.787 25/06/20,15:02:44,01,07,1, 11.9,1,1, 16.902, 10705.522, 411.412, 52909.734 25/06/20,15:02:44,02,07,1, 11.9,1,1, 16.902, 10705.536, 411.428, 52909.823 25/06/20,15:02:44,03,07,1, 11.9,1,1, 16.902, 10705.545, 411.406, 52909.773 25/06/20,15:02:44,04,07,1, 11.9,1,1, 16.902, 10705.569, 411.413, 52909.796 25/06/20,15:02:44,05,07,1, 11.9,1,1, 16.902, 10705.558, 411.418, 52909.693 25/06/20,15:02:44,06,07,1, 11.9,1,1, 16.902, 10705.566, 411.426, 52909.676 25/06/20,15:02:44,07,07,1, 11.9,1,1, 16.902, 10705.558, 411.404, 52909.714 25/06/20,15:02:44,08,07,1, 11.9,1,1, 16.902, 10705.577, 411.432, 52909.726 25/06/20,15:02:44,09,07,1, 11.9,1,1, 16.902, 10705.577, 411.437, 52909.708 25/06/20,15:02:44,10,07,1, 11.9,1,1, 16.902, 10705.575, 411.427, 52909.751 25/06/20,15:02:44,11,07,1, 11.9,1,1, 16.902, 10705.573, 411.421, 52909.727 25/06/20,15:02:44,12,07,1, 11.9,1,1, 16.902, 10705.573, 411.447, 52909.787 25/06/20,15:02:44,13,07,1, 11.9,1,1, 16.902, 10705.586, 411.437, 52909.760 25/06/20,15:02:44,14,07,1, 11.9,1,1, 16.902, 10705.607, 411.429, 52909.780 25/06/20,15:02:44,15,07,1, 11.9,1,1, 16.902, 10705.583, 411.432, 52909.716 25/06/20,15:02:44,16,07,1, 11.9,1,1, 16.902, 10705.582, 411.443, 52909.783 25/06/20,15:02:44,17,07,1, 11.9,1,1, 16.902, 10705.590, 411.418, 52909.793 25/06/20,15:02:44,18,07,1, 11.9,1,1, 16.902, 10705.598, 411.430, 52909.767 25/06/20,15:02:44,19,07,1, 11.9,1,1, 16.902, 10705.584, 411.422, 52909.773 25/06/20,15:02:45,00,08,1, 12.0,1,1, 16.907, 10705.577, 411.422, 52909.773 25/06/20,15:02:45,01,08,1, 12.0,1,1, 16.907, 10705.623, 411.419, 52909.809 25/06/20,15:02:45,02,08,1, 12.0,1,1, 16.907, 10705.598, 411.428, 52909.753 25/06/20,15:02:45,03,08,1, 12.0,1,1, 16.907, 10705.597, 411.426, 52909.739 25/06/20,15:02:45,04,08,1, 12.0,1,1, 16.907, 10705.624, 411.431, 52909.766 25/06/20,15:02:45,05,08,1, 12.0,1,1, 16.907, 10705.614, 411.433, 52909.718 25/06/20,15:02:45,06,08,1, 12.0,1,1, 16.907, 10705.623, 411.421, 52909.739 25/06/20,15:02:45,07,08,1, 12.0,1,1, 16.907, 10705.616, 411.444, 52909.785 25/06/20,15:02:45,08,08,1, 12.0,1,1, 16.907, 10705.619, 411.435, 52909.736 25/06/20,15:02:45,09,08,1, 12.0,1,1, 16.907, 10705.626, 411.427, 52909.780 25/06/20,15:02:45,10,08,1, 12.0,1,1, 16.907, 10705.605, 411.437, 52909.742 25/06/20,15:02:45,11,08,1, 12.0,1,1, 16.907, 10705.634, 411.402, 52909.761 25/06/20,15:02:45,12,08,1, 12.0,1,1, 16.907, 10705.636, 411.423, 52909.771 25/06/20,15:02:45,13,08,1, 12.0,1,1, 16.907, 10705.628, 411.455, 52909.736 25/06/20,15:02:45,14,08,1, 12.0,1,1, 16.907, 10705.633, 411.435, 52909.753 25/06/20,15:02:45,15,08,1, 12.0,1,1, 16.907, 10705.658, 411.426, 52909.695 25/06/20,15:02:45,16,08,1, 12.0,1,1, 16.907, 10705.638, 411.424, 52909.692 25/06/20,15:02:45,17,08,1, 12.0,1,1, 16.907, 10705.660, 411.441, 52909.690 25/06/20,15:02:45,18,08,1, 12.0,1,1, 16.907, 10705.641, 411.451, 52909.678 25/06/20,15:02:45,19,08,1, 12.0,1,1, 16.907, 10705.674, 411.445, 52909.724 25/06/20,15:02:46,00,08,1, 11.9,1,1, 16.909, 10705.669, 411.445, 52909.724 25/06/20,15:02:46,01,08,1, 11.9,1,1, 16.909, 10705.646, 411.434, 52909.661 25/06/20,15:02:46,02,08,1, 11.9,1,1, 16.909, 10705.668, 411.435, 52909.757 25/06/20,15:02:46,03,08,1, 11.9,1,1, 16.909, 10705.643, 411.438, 52909.688 25/06/20,15:02:46,04,08,1, 11.9,1,1, 16.909, 10705.644, 411.413, 52909.751 25/06/20,15:02:46,05,08,1, 11.9,1,1, 16.909, 10705.684, 411.443, 52909.713 25/06/20,15:02:46,06,08,1, 11.9,1,1, 16.909, 10705.657, 411.447, 52909.729 25/06/20,15:02:46,07,08,1, 11.9,1,1, 16.909, 10705.695, 411.438, 52909.686 25/06/20,15:02:46,08,08,1, 11.9,1,1, 16.909, 10705.702, 411.448, 52909.677 25/06/20,15:02:46,09,08,1, 11.9,1,1, 16.909, 10705.703, 411.456, 52909.776 25/06/20,15:02:46,10,08,1, 11.9,1,1, 16.909, 10705.688, 411.446, 52909.676 25/06/20,15:02:46,11,08,1, 11.9,1,1, 16.909, 10705.688, 411.448, 52909.719 25/06/20,15:02:46,12,08,1, 11.9,1,1, 16.909, 10705.707, 411.457, 52909.706 25/06/20,15:02:46,13,08,1, 11.9,1,1, 16.909, 10705.685, 411.455, 52909.649 25/06/20,15:02:46,14,08,1, 11.9,1,1, 16.909, 10705.705, 411.440, 52909.748 25/06/20,15:02:46,15,08,1, 11.9,1,1, 16.909, 10705.704, 411.431, 52909.708 25/06/20,15:02:46,16,08,1, 11.9,1,1, 16.909, 10705.727, 411.430, 52909.649 25/06/20,15:02:46,17,08,1, 11.9,1,1, 16.909, 10705.705, 411.454, 52909.734 25/06/20,15:02:46,18,08,1, 11.9,1,1, 16.909, 10705.722, 411.433, 52909.674 25/06/20,15:02:46,19,08,1, 11.9,1,1, 16.909, 10705.740, 411.467, 52909.737 25/06/20,15:02:47,00,08,1, 11.9,1,1, 16.905, 10705.736, 411.467, 52909.737 25/06/20,15:02:47,01,08,1, 11.9,1,1, 16.905, 10705.734, 411.443, 52909.692 25/06/20,15:02:47,02,08,1, 11.9,1,1, 16.905, 10705.717, 411.479, 52909.916 25/06/20,15:02:47,03,08,1, 11.9,1,1, 16.905, 10705.727, 411.435, 52909.675 25/06/20,15:02:47,04,08,1, 11.9,1,1, 16.905, 10705.751, 411.444, 52909.730 25/06/20,15:02:47,05,08,1, 11.9,1,1, 16.905, 10705.757, 411.436, 52909.716 25/06/20,15:02:47,06,08,1, 11.9,1,1, 16.905, 10705.746, 411.463, 52909.646 25/06/20,15:02:47,07,08,1, 11.9,1,1, 16.905, 10705.757, 411.419, 52909.637 25/06/20,15:02:47,08,08,1, 11.9,1,1, 16.905, 10705.747, 411.436, 52909.676 25/06/20,15:02:47,09,08,1, 11.9,1,1, 16.905, 10705.769, 411.462, 52909.649 25/06/20,15:02:47,10,08,1, 11.9,1,1, 16.905, 10705.757, 411.440, 52909.699 25/06/20,15:02:47,11,08,1, 11.9,1,1, 16.905, 10705.786, 411.474, 52909.718 25/06/20,15:02:47,12,08,1, 11.9,1,1, 16.905, 10705.772, 411.453, 52909.635 25/06/20,15:02:47,13,08,1, 11.9,1,1, 16.905, 10705.786, 411.448, 52909.640 25/06/20,15:02:47,14,08,1, 11.9,1,1, 16.905, 10705.774, 411.451, 52909.672 25/06/20,15:02:47,15,08,1, 11.9,1,1, 16.905, 10705.770, 411.464, 52909.720 25/06/20,15:02:47,16,08,1, 11.9,1,1, 16.905, 10705.793, 411.468, 52909.692 25/06/20,15:02:47,17,08,1, 11.9,1,1, 16.905, 10705.779, 411.449, 52909.689 25/06/20,15:02:47,18,08,1, 11.9,1,1, 16.905, 10705.800, 411.456, 52909.704 25/06/20,15:02:47,19,08,1, 11.9,1,1, 16.905, 10705.792, 411.433, 52909.635 25/06/20,15:02:48,00,09,1, 11.9,1,1, 16.909, 10705.786, 411.433, 52909.635 25/06/20,15:02:48,01,09,1, 11.9,1,1, 16.909, 10705.810, 411.471, 52909.706 25/06/20,15:02:48,02,09,1, 11.9,1,1, 16.909, 10705.780, 411.435, 52909.645 25/06/20,15:02:48,03,09,1, 11.9,1,1, 16.909, 10705.806, 411.475, 52909.661 25/06/20,15:02:48,04,09,1, 11.9,1,1, 16.909, 10705.835, 411.472, 52909.695 25/06/20,15:02:48,05,09,1, 11.9,1,1, 16.909, 10705.843, 411.459, 52909.714 25/06/20,15:02:48,06,09,1, 11.9,1,1, 16.909, 10705.832, 411.470, 52909.667 25/06/20,15:02:48,07,09,1, 11.9,1,1, 16.909, 10705.817, 411.458, 52909.679 25/06/20,15:02:48,08,09,1, 11.9,1,1, 16.909, 10705.827, 411.462, 52909.685 25/06/20,15:02:48,09,09,1, 11.9,1,1, 16.909, 10705.862, 411.467, 52909.606 25/06/20,15:02:48,10,09,1, 11.9,1,1, 16.909, 10705.841, 411.457, 52909.661 25/06/20,15:02:48,11,09,1, 11.9,1,1, 16.909, 10705.837, 411.438, 52909.647 25/06/20,15:02:48,12,09,1, 11.9,1,1, 16.909, 10705.863, 411.477, 52909.670 25/06/20,15:02:48,13,09,1, 11.9,1,1, 16.909, 10705.871, 411.451, 52909.675 25/06/20,15:02:48,14,09,1, 11.9,1,1, 16.909, 10705.838, 411.468, 52909.688 25/06/20,15:02:48,15,09,1, 11.9,1,1, 16.909, 10705.844, 411.465, 52909.677 25/06/20,15:02:48,16,09,1, 11.9,1,1, 16.909, 10705.852, 411.472, 52909.614 25/06/20,15:02:48,17,09,1, 11.9,1,1, 16.909, 10705.867, 411.459, 52909.709 25/06/20,15:02:48,18,09,1, 11.9,1,1, 16.909, 10705.847, 411.460, 52909.654 25/06/20,15:02:48,19,09,1, 11.9,1,1, 16.909, 10705.866, 411.481, 52909.720 25/06/20,15:02:49,00,10,1, 11.9,1,1, 16.908, 10705.861, 411.481, 52909.720 25/06/20,15:02:49,01,10,1, 11.9,1,1, 16.908, 10705.893, 411.462, 52909.617 25/06/20,15:02:49,02,10,1, 11.9,1,1, 16.908, 10705.890, 411.476, 52909.693 25/06/20,15:02:49,03,10,1, 11.9,1,1, 16.908, 10705.898, 411.441, 52909.524 25/06/20,15:02:49,04,10,1, 11.9,1,1, 16.908, 10705.903, 411.448, 52909.601 25/06/20,15:02:49,05,10,1, 11.9,1,1, 16.908, 10705.895, 411.479, 52909.666 25/06/20,15:02:49,06,10,1, 11.9,1,1, 16.908, 10705.911, 411.471, 52909.655 25/06/20,15:02:49,07,10,1, 11.9,1,1, 16.908, 10705.921, 411.491, 52909.704 25/06/20,15:02:49,08,10,1, 11.9,1,1, 16.908, 10705.924, 411.481, 52909.624 25/06/20,15:02:49,09,10,1, 11.9,1,1, 16.908, 10705.908, 411.475, 52909.667 25/06/20,15:02:49,10,10,1, 11.9,1,1, 16.908, 10705.912, 411.474, 52909.700 25/06/20,15:02:49,11,10,1, 11.9,1,1, 16.908, 10705.927, 411.493, 52909.660 25/06/20,15:02:49,12,10,1, 11.9,1,1, 16.908, 10705.934, 411.497, 52909.608 25/06/20,15:02:49,13,10,1, 11.9,1,1, 16.908, 10705.928, 411.482, 52909.677 25/06/20,15:02:49,14,10,1, 11.9,1,1, 16.908, 10705.941, 411.475, 52909.693 25/06/20,15:02:49,15,10,1, 11.9,1,1, 16.908, 10705.962, 411.488, 52909.620 25/06/20,15:02:49,16,10,1, 11.9,1,1, 16.908, 10705.947, 411.506, 52909.602 25/06/20,15:02:49,17,10,1, 11.9,1,1, 16.908, 10705.957, 411.494, 52909.590 25/06/20,15:02:49,18,10,1, 11.9,1,1, 16.908, 10705.957, 411.494, 52909.622 25/06/20,15:02:49,19,10,1, 11.9,1,1, 16.908, 10705.978, 411.488, 52909.653 25/06/20,15:02:50,00,09,1, 11.9,1,1, 16.905, 10705.978, 411.488, 52909.653 25/06/20,15:02:50,01,09,1, 11.9,1,1, 16.905, 10705.965, 411.478, 52909.656 25/06/20,15:02:50,02,09,1, 11.9,1,1, 16.905, 10705.975, 411.486, 52909.571 25/06/20,15:02:50,03,09,1, 11.9,1,1, 16.905, 10705.980, 411.479, 52909.622 25/06/20,15:02:50,04,09,1, 11.9,1,1, 16.905, 10706.004, 411.505, 52909.662 25/06/20,15:02:50,05,09,1, 11.9,1,1, 16.905, 10706.017, 411.498, 52909.595 25/06/20,15:02:50,06,09,1, 11.9,1,1, 16.905, 10705.997, 411.494, 52909.669 25/06/20,15:02:50,07,09,1, 11.9,1,1, 16.905, 10706.013, 411.513, 52909.649 25/06/20,15:02:50,08,09,1, 11.9,1,1, 16.905, 10706.021, 411.491, 52909.588 25/06/20,15:02:50,09,09,1, 11.9,1,1, 16.905, 10706.021, 411.495, 52909.568 25/06/20,15:02:50,10,09,1, 11.9,1,1, 16.905, 10706.050, 411.496, 52909.585 25/06/20,15:02:50,11,09,1, 11.9,1,1, 16.905, 10706.016, 411.502, 52909.635 25/06/20,15:02:50,12,09,1, 11.9,1,1, 16.905, 10706.034, 411.511, 52909.591 25/06/20,15:02:50,13,09,1, 11.9,1,1, 16.905, 10706.036, 411.485, 52909.597 25/06/20,15:02:50,14,09,1, 11.9,1,1, 16.905, 10706.048, 411.497, 52909.604 25/06/20,15:02:50,15,09,1, 11.9,1,1, 16.905, 10706.075, 411.498, 52909.702 25/06/20,15:02:50,16,09,1, 11.9,1,1, 16.905, 10706.058, 411.499, 52909.587 25/06/20,15:02:50,17,09,1, 11.9,1,1, 16.905, 10706.031, 411.485, 52909.606 25/06/20,15:02:50,18,09,1, 11.9,1,1, 16.905, 10706.042, 411.489, 52909.611 25/06/20,15:02:50,19,09,1, 11.9,1,1, 16.905, 10706.070, 411.475, 52909.615 25/06/20,15:02:51,00,09,1, 11.9,1,1, 16.904, 10706.069, 411.475, 52909.615 25/06/20,15:02:51,01,09,1, 11.9,1,1, 16.904, 10706.056, 411.484, 52909.642 25/06/20,15:02:51,02,09,1, 11.9,1,1, 16.904, 10706.049, 411.499, 52909.623 25/06/20,15:02:51,03,09,1, 11.9,1,1, 16.904, 10706.062, 411.510, 52909.625 25/06/20,15:02:51,04,09,1, 11.9,1,1, 16.904, 10706.071, 411.489, 52909.646 25/06/20,15:02:51,05,09,1, 11.9,1,1, 16.904, 10706.077, 411.488, 52909.580 25/06/20,15:02:51,06,09,1, 11.9,1,1, 16.904, 10706.077, 411.472, 52909.595 25/06/20,15:02:51,07,09,1, 11.9,1,1, 16.904, 10706.075, 411.497, 52909.617 25/06/20,15:02:51,08,09,1, 11.9,1,1, 16.904, 10706.105, 411.524, 52909.640 25/06/20,15:02:51,09,09,1, 11.9,1,1, 16.904, 10706.083, 411.507, 52909.564 25/06/20,15:02:51,10,09,1, 11.9,1,1, 16.904, 10706.105, 411.485, 52909.562 25/06/20,15:02:51,11,09,1, 11.9,1,1, 16.904, 10706.119, 411.497, 52909.597 25/06/20,15:02:51,12,09,1, 11.9,1,1, 16.904, 10706.141, 411.486, 52909.552 25/06/20,15:02:51,13,09,1, 11.9,1,1, 16.904, 10706.132, 411.493, 52909.648 25/06/20,15:02:51,14,09,1, 11.9,1,1, 16.904, 10706.131, 411.491, 52909.622 25/06/20,15:02:51,15,09,1, 11.9,1,1, 16.904, 10706.130, 411.470, 52909.591 25/06/20,15:02:51,16,09,1, 11.9,1,1, 16.904, 10706.131, 411.496, 52909.568 25/06/20,15:02:51,17,09,1, 11.9,1,1, 16.904, 10706.134, 411.483, 52909.593 25/06/20,15:02:51,18,09,1, 11.9,1,1, 16.904, 10706.129, 411.495, 52909.610 25/06/20,15:02:51,19,09,1, 11.9,1,1, 16.904, 10706.146, 411.489, 52909.586 25/06/20,15:02:52,00,08,1, 11.9,1,1, 16.911, 10706.145, 411.489, 52909.586 25/06/20,15:02:52,01,08,1, 11.9,1,1, 16.911, 10706.163, 411.508, 52909.608 25/06/20,15:02:52,02,08,1, 11.9,1,1, 16.911, 10706.166, 411.491, 52909.571 25/06/20,15:02:52,03,08,1, 11.9,1,1, 16.911, 10706.162, 411.480, 52909.613 25/06/20,15:02:52,04,08,1, 11.9,1,1, 16.911, 10706.167, 411.497, 52909.638 25/06/20,15:02:52,05,08,1, 11.9,1,1, 16.911, 10706.171, 411.462, 52909.542 25/06/20,15:02:52,06,08,1, 11.9,1,1, 16.911, 10706.168, 411.461, 52909.557 25/06/20,15:02:52,07,08,1, 11.9,1,1, 16.911, 10706.177, 411.491, 52909.533 25/06/20,15:02:52,08,08,1, 11.9,1,1, 16.911, 10706.178, 411.463, 52909.599 25/06/20,15:02:52,09,08,1, 11.9,1,1, 16.911, 10706.191, 411.484, 52909.627 25/06/20,15:02:52,10,08,1, 11.9,1,1, 16.911, 10706.216, 411.483, 52909.571 25/06/20,15:02:52,11,08,1, 11.9,1,1, 16.911, 10706.225, 411.467, 52909.635 25/06/20,15:02:52,12,08,1, 11.9,1,1, 16.911, 10706.190, 411.487, 52909.615 25/06/20,15:02:52,13,08,1, 11.9,1,1, 16.911, 10706.232, 411.493, 52909.584 25/06/20,15:02:52,14,08,1, 11.9,1,1, 16.911, 10706.204, 411.481, 52909.618 25/06/20,15:02:52,15,08,1, 11.9,1,1, 16.911, 10706.234, 411.479, 52909.600 25/06/20,15:02:52,16,08,1, 11.9,1,1, 16.911, 10706.234, 411.470, 52909.597 25/06/20,15:02:52,17,08,1, 11.9,1,1, 16.911, 10706.233, 411.458, 52909.540 25/06/20,15:02:52,18,08,1, 11.9,1,1, 16.911, 10706.255, 411.456, 52909.580 25/06/20,15:02:52,19,08,1, 11.9,1,1, 16.911, 10706.263, 411.467, 52909.578 25/06/20,15:02:53,00,08,1, 11.9,1,1, 16.910, 10706.261, 411.467, 52909.578 25/06/20,15:02:53,01,08,1, 11.9,1,1, 16.910, 10706.248, 411.479, 52909.572 25/06/20,15:02:53,02,08,1, 11.9,1,1, 16.910, 10706.279, 411.472, 52909.512 25/06/20,15:02:53,03,08,1, 11.9,1,1, 16.910, 10706.272, 411.469, 52909.587 25/06/20,15:02:53,04,08,1, 11.9,1,1, 16.910, 10706.249, 411.484, 52909.584 25/06/20,15:02:53,05,08,1, 11.9,1,1, 16.910, 10706.265, 411.469, 52909.535 25/06/20,15:02:53,06,08,1, 11.9,1,1, 16.910, 10706.284, 411.485, 52909.573 25/06/20,15:02:53,07,08,1, 11.9,1,1, 16.910, 10706.258, 411.482, 52909.537 25/06/20,15:02:53,08,08,1, 11.9,1,1, 16.910, 10706.276, 411.482, 52909.562 25/06/20,15:02:53,09,08,1, 11.9,1,1, 16.910, 10706.274, 411.490, 52909.638 25/06/20,15:02:53,10,08,1, 11.9,1,1, 16.910, 10706.296, 411.465, 52909.635 25/06/20,15:02:53,11,08,1, 11.9,1,1, 16.910, 10706.286, 411.494, 52909.580 25/06/20,15:02:53,12,08,1, 11.9,1,1, 16.910, 10706.285, 411.491, 52909.601 25/06/20,15:02:53,13,08,1, 11.9,1,1, 16.910, 10706.301, 411.496, 52909.493 25/06/20,15:02:53,14,08,1, 11.9,1,1, 16.910, 10706.303, 411.487, 52909.586 25/06/20,15:02:53,15,08,1, 11.9,1,1, 16.910, 10706.291, 411.491, 52909.628 25/06/20,15:02:53,16,08,1, 11.9,1,1, 16.910, 10706.332, 411.470, 52909.554 25/06/20,15:02:53,17,08,1, 11.9,1,1, 16.910, 10706.336, 411.501, 52909.571 25/06/20,15:02:53,18,08,1, 11.9,1,1, 16.910, 10706.346, 411.480, 52909.534 25/06/20,15:02:53,19,08,1, 11.9,1,1, 16.910, 10706.319, 411.479, 52909.609 25/06/20,15:02:54,00,08,1, 12.0,1,1, 16.912, 10706.311, 411.479, 52909.609 25/06/20,15:02:54,01,08,1, 12.0,1,1, 16.912, 10706.356, 411.471, 52909.573 25/06/20,15:02:54,02,08,1, 12.0,1,1, 16.912, 10706.342, 411.481, 52909.523 25/06/20,15:02:54,03,08,1, 12.0,1,1, 16.912, 10706.356, 411.482, 52909.544 25/06/20,15:02:54,04,08,1, 12.0,1,1, 16.912, 10706.378, 411.490, 52909.558 25/06/20,15:02:54,05,08,1, 12.0,1,1, 16.912, 10706.380, 411.492, 52909.636 25/06/20,15:02:54,06,08,1, 12.0,1,1, 16.912, 10706.376, 411.464, 52909.534 25/06/20,15:02:54,07,08,1, 12.0,1,1, 16.912, 10706.391, 411.481, 52909.588 25/06/20,15:02:54,08,08,1, 12.0,1,1, 16.912, 10706.364, 411.479, 52909.486 25/06/20,15:02:54,09,08,1, 12.0,1,1, 16.912, 10706.390, 411.481, 52909.588 25/06/20,15:02:54,10,08,1, 12.0,1,1, 16.912, 10706.378, 411.490, 52909.487 25/06/20,15:02:54,11,08,1, 12.0,1,1, 16.912, 10706.374, 411.494, 52909.553 25/06/20,15:02:54,12,08,1, 12.0,1,1, 16.912, 10706.375, 411.493, 52909.528 25/06/20,15:02:54,13,08,1, 12.0,1,1, 16.912, 10706.396, 411.488, 52909.595 25/06/20,15:02:54,14,08,1, 12.0,1,1, 16.912, 10706.408, 411.506, 52909.648 25/06/20,15:02:54,15,08,1, 12.0,1,1, 16.912, 10706.405, 411.500, 52909.600 25/06/20,15:02:54,16,08,1, 12.0,1,1, 16.912, 10706.398, 411.490, 52909.492 25/06/20,15:02:54,17,08,1, 12.0,1,1, 16.912, 10706.435, 411.498, 52909.528 25/06/20,15:02:54,18,08,1, 12.0,1,1, 16.912, 10706.421, 411.491, 52909.473 25/06/20,15:02:54,19,08,1, 12.0,1,1, 16.912, 10706.405, 411.498, 52909.511 25/06/20,15:02:55,00,08,1, 11.9,1,1, 16.912, 10706.403, 411.498, 52909.511 25/06/20,15:02:55,01,08,1, 11.9,1,1, 16.912, 10706.410, 411.495, 52909.472 25/06/20,15:02:55,02,08,1, 11.9,1,1, 16.912, 10706.432, 411.492, 52909.452 25/06/20,15:02:55,03,08,1, 11.9,1,1, 16.912, 10706.440, 411.532, 52909.467 25/06/20,15:02:55,04,08,1, 11.9,1,1, 16.912, 10706.441, 411.497, 52909.566 25/06/20,15:02:55,05,08,1, 11.9,1,1, 16.912, 10706.421, 411.496, 52909.482 25/06/20,15:02:55,06,08,1, 11.9,1,1, 16.912, 10706.443, 411.484, 52909.542 25/06/20,15:02:55,07,08,1, 11.9,1,1, 16.912, 10706.434, 411.502, 52909.539 25/06/20,15:02:55,08,08,1, 11.9,1,1, 16.912, 10706.448, 411.481, 52909.487 25/06/20,15:02:55,09,08,1, 11.9,1,1, 16.912, 10706.484, 411.487, 52909.459 25/06/20,15:02:55,10,08,1, 11.9,1,1, 16.912, 10706.431, 411.478, 52909.561 25/06/20,15:02:55,11,08,1, 11.9,1,1, 16.912, 10706.445, 411.513, 52909.556 25/06/20,15:02:55,12,08,1, 11.9,1,1, 16.912, 10706.473, 411.490, 52909.531 25/06/20,15:02:55,13,08,1, 11.9,1,1, 16.912, 10706.462, 411.493, 52909.548 25/06/20,15:02:55,14,08,1, 11.9,1,1, 16.912, 10706.475, 411.483, 52909.538 25/06/20,15:02:55,15,08,1, 11.9,1,1, 16.912, 10706.472, 411.491, 52909.443 25/06/20,15:02:55,16,08,1, 11.9,1,1, 16.912, 10706.466, 411.481, 52909.498 25/06/20,15:02:55,17,08,1, 11.9,1,1, 16.912, 10706.474, 411.505, 52909.561 25/06/20,15:02:55,18,08,1, 11.9,1,1, 16.912, 10706.457, 411.505, 52909.589 25/06/20,15:02:55,19,08,1, 11.9,1,1, 16.912, 10706.503, 411.490, 52909.491 25/06/20,15:02:56,00,10,1, 11.9,1,1, 16.910, 10706.495, 411.490, 52909.491 25/06/20,15:02:56,01,10,1, 11.9,1,1, 16.910, 10706.491, 411.502, 52909.526 25/06/20,15:02:56,02,10,1, 11.9,1,1, 16.910, 10706.492, 411.481, 52909.522 25/06/20,15:02:56,03,10,1, 11.9,1,1, 16.910, 10706.510, 411.484, 52909.455 25/06/20,15:02:56,04,10,1, 11.9,1,1, 16.910, 10706.512, 411.501, 52909.575 25/06/20,15:02:56,05,10,1, 11.9,1,1, 16.910, 10706.478, 411.489, 52909.473 25/06/20,15:02:56,06,10,1, 11.9,1,1, 16.910, 10706.482, 411.480, 52909.488 25/06/20,15:02:56,07,10,1, 11.9,1,1, 16.910, 10706.498, 411.506, 52909.493 25/06/20,15:02:56,08,10,1, 11.9,1,1, 16.910, 10706.508, 411.490, 52909.492 25/06/20,15:02:56,09,10,1, 11.9,1,1, 16.910, 10706.496, 411.466, 52909.500 25/06/20,15:02:56,10,10,1, 11.9,1,1, 16.910, 10706.504, 411.486, 52909.530 25/06/20,15:02:56,11,10,1, 11.9,1,1, 16.910, 10706.514, 411.490, 52909.534 25/06/20,15:02:56,12,10,1, 11.9,1,1, 16.910, 10706.527, 411.463, 52909.464 25/06/20,15:02:56,13,10,1, 11.9,1,1, 16.910, 10706.533, 411.483, 52909.518 25/06/20,15:02:56,14,10,1, 11.9,1,1, 16.910, 10706.526, 411.493, 52909.472 25/06/20,15:02:56,15,10,1, 11.9,1,1, 16.910, 10706.530, 411.490, 52909.543 25/06/20,15:02:56,16,10,1, 11.9,1,1, 16.910, 10706.544, 411.493, 52909.457 25/06/20,15:02:56,17,10,1, 11.9,1,1, 16.910, 10706.518, 411.471, 52909.421 25/06/20,15:02:56,18,10,1, 11.9,1,1, 16.910, 10706.532, 411.499, 52909.542 25/06/20,15:02:56,19,10,1, 11.9,1,1, 16.910, 10706.577, 411.478, 52909.443 25/06/20,15:02:57,00,08,1, 12.0,1,1, 16.915, 10706.570, 411.478, 52909.443 25/06/20,15:02:57,01,08,1, 12.0,1,1, 16.915, 10706.548, 411.487, 52909.544 25/06/20,15:02:57,02,08,1, 12.0,1,1, 16.915, 10706.558, 411.731, 52910.613 25/06/20,15:02:57,03,08,1, 12.0,1,1, 16.915, 10706.526, 411.764, 52910.772 25/06/20,15:02:57,04,08,1, 12.0,1,1, 16.915, 10706.541, 411.753, 52910.713 25/06/20,15:02:57,05,08,1, 12.0,1,1, 16.915, 10706.531, 411.765, 52910.718 25/06/20,15:02:57,06,08,1, 12.0,1,1, 16.915, 10706.544, 411.767, 52910.637 25/06/20,15:02:57,07,08,1, 12.0,1,1, 16.915, 10706.539, 411.763, 52910.681 25/06/20,15:02:57,08,08,1, 12.0,1,1, 16.915, 10706.547, 411.754, 52910.711 25/06/20,15:02:57,09,08,1, 12.0,1,1, 16.915, 10706.570, 411.761, 52910.688 25/06/20,15:02:57,10,08,1, 12.0,1,1, 16.915, 10706.577, 411.759, 52910.778 25/06/20,15:02:57,11,08,1, 12.0,1,1, 16.915, 10706.586, 411.759, 52910.748 25/06/20,15:02:57,12,08,1, 12.0,1,1, 16.915, 10706.566, 411.750, 52910.733 25/06/20,15:02:57,13,08,1, 12.0,1,1, 16.915, 10706.571, 411.754, 52910.713 25/06/20,15:02:57,14,08,1, 12.0,1,1, 16.915, 10706.580, 411.744, 52910.672 25/06/20,15:02:57,15,08,1, 12.0,1,1, 16.915, 10706.573, 411.760, 52910.692 25/06/20,15:02:57,16,08,1, 12.0,1,1, 16.915, 10706.610, 411.757, 52910.709 25/06/20,15:02:57,17,08,1, 12.0,1,1, 16.915, 10706.601, 411.751, 52910.711 25/06/20,15:02:57,18,08,1, 12.0,1,1, 16.915, 10706.600, 411.761, 52910.640 25/06/20,15:02:57,19,08,1, 12.0,1,1, 16.915, 10706.587, 411.724, 52910.635 25/06/20,15:02:58,00,08,1, 12.0,1,1, 16.916, 10706.578, 411.724, 52910.635 25/06/20,15:02:58,01,08,1, 12.0,1,1, 16.916, 10706.591, 411.733, 52910.651 25/06/20,15:02:58,02,08,1, 12.0,1,1, 16.916, 10706.603, 411.769, 52910.651 25/06/20,15:02:58,03,08,1, 12.0,1,1, 16.916, 10706.624, 411.742, 52910.697 25/06/20,15:02:58,04,08,1, 12.0,1,1, 16.916, 10706.611, 411.736, 52910.695 25/06/20,15:02:58,05,08,1, 12.0,1,1, 16.916, 10706.580, 411.745, 52910.704 25/06/20,15:02:58,06,08,1, 12.0,1,1, 16.916, 10706.608, 411.752, 52910.712 25/06/20,15:02:58,07,08,1, 12.0,1,1, 16.916, 10706.621, 411.745, 52910.711 25/06/20,15:02:58,08,08,1, 12.0,1,1, 16.916, 10706.636, 411.743, 52910.707 25/06/20,15:02:58,09,08,1, 12.0,1,1, 16.916, 10706.644, 411.759, 52910.766 25/06/20,15:02:58,10,08,1, 12.0,1,1, 16.916, 10706.661, 411.749, 52910.687 25/06/20,15:02:58,11,08,1, 12.0,1,1, 16.916, 10706.619, 411.760, 52910.647 25/06/20,15:02:58,12,08,1, 12.0,1,1, 16.916, 10706.647, 411.750, 52910.675 25/06/20,15:02:58,13,08,1, 12.0,1,1, 16.916, 10706.646, 411.706, 52910.618 25/06/20,15:02:58,14,08,1, 12.0,1,1, 16.916, 10706.624, 411.737, 52910.717 25/06/20,15:02:58,15,08,1, 12.0,1,1, 16.916, 10706.636, 411.748, 52910.626 25/06/20,15:02:58,16,08,1, 12.0,1,1, 16.916, 10706.660, 411.748, 52910.695 25/06/20,15:02:58,17,08,1, 12.0,1,1, 16.916, 10706.640, 411.731, 52910.620 25/06/20,15:02:58,18,08,1, 12.0,1,1, 16.916, 10706.651, 411.740, 52910.686 25/06/20,15:02:58,19,08,1, 12.0,1,1, 16.916, 10706.663, 411.729, 52910.694 25/06/20,15:02:59,00,09,1, 11.9,1,1, 16.915, 10706.662, 411.729, 52910.694 25/06/20,15:02:59,01,09,1, 11.9,1,1, 16.915, 10706.680, 411.738, 52910.602 25/06/20,15:02:59,02,09,1, 11.9,1,1, 16.915, 10706.665, 411.743, 52910.684 25/06/20,15:02:59,03,09,1, 11.9,1,1, 16.915, 10706.673, 411.713, 52910.612 25/06/20,15:02:59,04,09,1, 11.9,1,1, 16.915, 10706.676, 411.739, 52910.673 25/06/20,15:02:59,05,09,1, 11.9,1,1, 16.915, 10706.686, 411.760, 52910.678 25/06/20,15:02:59,06,09,1, 11.9,1,1, 16.915, 10706.690, 411.736, 52910.656 25/06/20,15:02:59,07,09,1, 11.9,1,1, 16.915, 10706.687, 411.742, 52910.599 25/06/20,15:02:59,08,09,1, 11.9,1,1, 16.915, 10706.698, 411.715, 52910.666 25/06/20,15:02:59,09,09,1, 11.9,1,1, 16.915, 10706.711, 411.735, 52910.690 25/06/20,15:02:59,10,09,1, 11.9,1,1, 16.915, 10706.694, 411.737, 52910.639 25/06/20,15:02:59,11,09,1, 11.9,1,1, 16.915, 10706.722, 411.756, 52910.646 25/06/20,15:02:59,12,09,1, 11.9,1,1, 16.915, 10706.730, 411.747, 52910.672 25/06/20,15:02:59,13,09,1, 11.9,1,1, 16.915, 10706.709, 411.747, 52910.686 25/06/20,15:02:59,14,09,1, 11.9,1,1, 16.915, 10706.722, 411.751, 52910.676 25/06/20,15:02:59,15,09,1, 11.9,1,1, 16.915, 10706.711, 411.767, 52910.722 25/06/20,15:02:59,16,09,1, 11.9,1,1, 16.915, 10706.719, 411.744, 52910.698 25/06/20,15:02:59,17,09,1, 11.9,1,1, 16.915, 10706.734, 411.763, 52910.685 25/06/20,15:02:59,18,09,1, 11.9,1,1, 16.915, 10706.734, 411.769, 52910.675 25/06/20,15:02:59,19,09,1, 11.9,1,1, 16.915, 10706.741, 411.738, 52910.664 25/06/20,15:03:00,00,10,1, 11.9,1,1, 16.909, 10706.737, 411.738, 52910.664 25/06/20,15:03:00,01,10,1, 11.9,1,1, 16.909, 10706.722, 411.734, 52910.673 25/06/20,15:03:00,02,10,1, 11.9,1,1, 16.909, 10706.755, 411.517, 52909.522 25/06/20,15:03:00,03,10,1, 11.9,1,1, 16.909, 10706.800, 411.457, 52909.364 25/06/20,15:03:00,04,10,1, 11.9,1,1, 16.909, 10706.779, 411.457, 52909.457 25/06/20,15:03:00,05,10,1, 11.9,1,1, 16.909, 10706.768, 411.464, 52909.422 25/06/20,15:03:00,06,10,1, 11.9,1,1, 16.909, 10706.782, 411.484, 52909.396 25/06/20,15:03:00,07,10,1, 11.9,1,1, 16.909, 10706.776, 411.484, 52909.421 25/06/20,15:03:00,08,10,1, 11.9,1,1, 16.909, 10706.789, 411.487, 52909.446 25/06/20,15:03:00,09,10,1, 11.9,1,1, 16.909, 10706.803, 411.460, 52909.434 25/06/20,15:03:00,10,10,1, 11.9,1,1, 16.909, 10706.779, 411.472, 52909.388 25/06/20,15:03:00,11,10,1, 11.9,1,1, 16.909, 10706.794, 411.467, 52909.452 25/06/20,15:03:00,12,10,1, 11.9,1,1, 16.909, 10706.790, 411.469, 52909.397 25/06/20,15:03:00,13,10,1, 11.9,1,1, 16.909, 10706.768, 411.454, 52909.416 25/06/20,15:03:00,14,10,1, 11.9,1,1, 16.909, 10706.817, 411.459, 52909.377 25/06/20,15:03:00,15,10,1, 11.9,1,1, 16.909, 10706.801, 411.465, 52909.388 25/06/20,15:03:00,16,10,1, 11.9,1,1, 16.909, 10706.790, 411.475, 52909.438 25/06/20,15:03:00,17,10,1, 11.9,1,1, 16.909, 10706.810, 411.473, 52909.492 25/06/20,15:03:00,18,10,1, 11.9,1,1, 16.909, 10706.810, 411.465, 52909.382 25/06/20,15:03:00,19,10,1, 11.9,1,1, 16.909, 10706.840, 411.461, 52909.432 25/06/20,15:03:01,00,09,1, 12.0,1,1, 16.912, 10706.837, 411.461, 52909.432 25/06/20,15:03:01,01,09,1, 12.0,1,1, 16.912, 10706.816, 411.471, 52909.446 25/06/20,15:03:01,02,09,1, 12.0,1,1, 16.912, 10706.830, 411.482, 52909.481 25/06/20,15:03:01,03,09,1, 12.0,1,1, 16.912, 10706.842, 411.485, 52909.433 25/06/20,15:03:01,04,09,1, 12.0,1,1, 16.912, 10706.825, 411.468, 52909.475 25/06/20,15:03:01,05,09,1, 12.0,1,1, 16.912, 10706.827, 411.461, 52909.489 25/06/20,15:03:01,06,09,1, 12.0,1,1, 16.912, 10706.836, 411.472, 52909.420 25/06/20,15:03:01,07,09,1, 12.0,1,1, 16.912, 10706.823, 411.477, 52909.433 25/06/20,15:03:01,08,09,1, 12.0,1,1, 16.912, 10706.816, 411.484, 52909.465 25/06/20,15:03:01,09,09,1, 12.0,1,1, 16.912, 10706.843, 411.454, 52909.399 25/06/20,15:03:01,10,09,1, 12.0,1,1, 16.912, 10706.848, 411.470, 52909.468 25/06/20,15:03:01,11,09,1, 12.0,1,1, 16.912, 10706.830, 411.485, 52909.437 25/06/20,15:03:01,12,09,1, 12.0,1,1, 16.912, 10706.863, 411.486, 52909.400 25/06/20,15:03:01,13,09,1, 12.0,1,1, 16.912, 10706.854, 411.510, 52909.425 25/06/20,15:03:01,14,09,1, 12.0,1,1, 16.912, 10706.859, 411.460, 52909.393 25/06/20,15:03:01,15,09,1, 12.0,1,1, 16.912, 10706.875, 411.481, 52909.473 25/06/20,15:03:01,16,09,1, 12.0,1,1, 16.912, 10706.880, 411.476, 52909.405 25/06/20,15:03:01,17,09,1, 12.0,1,1, 16.912, 10706.872, 411.473, 52909.438 25/06/20,15:03:01,18,09,1, 12.0,1,1, 16.912, 10706.904, 411.457, 52909.494 25/06/20,15:03:01,19,09,1, 12.0,1,1, 16.912, 10706.895, 411.460, 52909.381 25/06/20,15:03:02,00,07,1, 11.9,1,1, 16.912, 10706.887, 411.460, 52909.381 25/06/20,15:03:02,01,07,1, 11.9,1,1, 16.912, 10706.884, 411.469, 52909.447 25/06/20,15:03:02,02,07,1, 11.9,1,1, 16.912, 10706.894, 411.484, 52909.489 25/06/20,15:03:02,03,07,1, 11.9,1,1, 16.912, 10706.903, 411.478, 52909.401 25/06/20,15:03:02,04,07,1, 11.9,1,1, 16.912, 10706.899, 411.474, 52909.429 25/06/20,15:03:02,05,07,1, 11.9,1,1, 16.912, 10706.885, 411.461, 52909.447 25/06/20,15:03:02,06,07,1, 11.9,1,1, 16.912, 10706.910, 411.480, 52909.415 25/06/20,15:03:02,07,07,1, 11.9,1,1, 16.912, 10706.933, 411.493, 52909.473 25/06/20,15:03:02,08,07,1, 11.9,1,1, 16.912, 10706.930, 411.464, 52909.361 25/06/20,15:03:02,09,07,1, 11.9,1,1, 16.912, 10706.922, 411.474, 52909.443 25/06/20,15:03:02,10,07,1, 11.9,1,1, 16.912, 10706.913, 411.481, 52909.420 25/06/20,15:03:02,11,07,1, 11.9,1,1, 16.912, 10706.933, 411.459, 52909.379 25/06/20,15:03:02,12,07,1, 11.9,1,1, 16.912, 10706.949, 411.471, 52909.456 25/06/20,15:03:02,13,07,1, 11.9,1,1, 16.912, 10706.959, 411.451, 52909.398 25/06/20,15:03:02,14,07,1, 11.9,1,1, 16.912, 10706.942, 411.457, 52909.414 25/06/20,15:03:02,15,07,1, 11.9,1,1, 16.912, 10706.956, 411.463, 52909.423 25/06/20,15:03:02,16,07,1, 11.9,1,1, 16.912, 10706.933, 411.461, 52909.386 25/06/20,15:03:02,17,07,1, 11.9,1,1, 16.912, 10706.951, 411.443, 52909.431 25/06/20,15:03:02,18,07,1, 11.9,1,1, 16.912, 10706.975, 411.482, 52909.485 25/06/20,15:03:02,19,07,1, 11.9,1,1, 16.912, 10706.939, 411.458, 52909.433 25/06/20,15:03:03,00,09,1, 11.9,1,1, 16.911, 10706.937, 411.458, 52909.433 25/06/20,15:03:03,01,09,1, 11.9,1,1, 16.911, 10706.966, 411.449, 52909.392 25/06/20,15:03:03,02,09,1, 11.9,1,1, 16.911, 10706.957, 411.459, 52909.332 25/06/20,15:03:03,03,09,1, 11.9,1,1, 16.911, 10706.999, 411.445, 52909.361 25/06/20,15:03:03,04,09,1, 11.9,1,1, 16.911, 10706.993, 411.447, 52909.367 25/06/20,15:03:03,05,09,1, 11.9,1,1, 16.911, 10706.980, 411.446, 52909.398 25/06/20,15:03:03,06,09,1, 11.9,1,1, 16.911, 10706.991, 411.433, 52909.472 25/06/20,15:03:03,07,09,1, 11.9,1,1, 16.911, 10706.989, 411.455, 52909.390 25/06/20,15:03:03,08,09,1, 11.9,1,1, 16.911, 10706.984, 411.433, 52909.383 25/06/20,15:03:03,09,09,1, 11.9,1,1, 16.911, 10707.004, 411.450, 52909.370 25/06/20,15:03:03,10,09,1, 11.9,1,1, 16.911, 10706.994, 411.460, 52909.412 25/06/20,15:03:03,11,09,1, 11.9,1,1, 16.911, 10706.992, 411.451, 52909.404 25/06/20,15:03:03,12,09,1, 11.9,1,1, 16.911, 10707.017, 411.446, 52909.401 25/06/20,15:03:03,13,09,1, 11.9,1,1, 16.911, 10706.992, 411.444, 52909.396 25/06/20,15:03:03,14,09,1, 11.9,1,1, 16.911, 10706.997, 411.451, 52909.404 25/06/20,15:03:03,15,09,1, 11.9,1,1, 16.911, 10707.015, 411.450, 52909.449 25/06/20,15:03:03,16,09,1, 11.9,1,1, 16.911, 10707.029, 411.441, 52909.409 25/06/20,15:03:03,17,09,1, 11.9,1,1, 16.911, 10707.026, 411.451, 52909.406 25/06/20,15:03:03,18,09,1, 11.9,1,1, 16.911, 10707.033, 411.454, 52909.311 25/06/20,15:03:03,19,09,1, 11.9,1,1, 16.911, 10707.029, 411.441, 52909.381 25/06/20,15:03:04,00,09,1, 12.0,1,1, 16.914, 10707.029, 411.441, 52909.381 25/06/20,15:03:04,01,09,1, 12.0,1,1, 16.914, 10707.023, 411.447, 52909.393 25/06/20,15:03:04,02,09,1, 12.0,1,1, 16.914, 10707.041, 411.451, 52909.361 25/06/20,15:03:04,03,09,1, 12.0,1,1, 16.914, 10707.061, 411.445, 52909.400 25/06/20,15:03:04,04,09,1, 12.0,1,1, 16.914, 10707.046, 411.431, 52909.405 25/06/20,15:03:04,05,09,1, 12.0,1,1, 16.914, 10707.054, 411.455, 52909.415 25/06/20,15:03:04,06,09,1, 12.0,1,1, 16.914, 10707.050, 411.422, 52909.406 25/06/20,15:03:04,07,09,1, 12.0,1,1, 16.914, 10707.068, 411.443, 52909.361 25/06/20,15:03:04,08,09,1, 12.0,1,1, 16.914, 10707.064, 411.433, 52909.355 25/06/20,15:03:04,09,09,1, 12.0,1,1, 16.914, 10707.063, 411.439, 52909.432 25/06/20,15:03:04,10,09,1, 12.0,1,1, 16.914, 10707.064, 411.427, 52909.355 25/06/20,15:03:04,11,09,1, 12.0,1,1, 16.914, 10707.057, 411.431, 52909.413 25/06/20,15:03:04,12,09,1, 12.0,1,1, 16.914, 10707.090, 411.436, 52909.335 25/06/20,15:03:04,13,09,1, 12.0,1,1, 16.914, 10707.109, 411.417, 52909.397 25/06/20,15:03:04,14,09,1, 12.0,1,1, 16.914, 10707.090, 411.440, 52909.383 25/06/20,15:03:04,15,09,1, 12.0,1,1, 16.914, 10707.104, 411.414, 52909.269 25/06/20,15:03:04,16,09,1, 12.0,1,1, 16.914, 10707.105, 411.452, 52909.394 25/06/20,15:03:04,17,09,1, 12.0,1,1, 16.914, 10707.110, 411.429, 52909.337 25/06/20,15:03:04,18,09,1, 12.0,1,1, 16.914, 10707.108, 411.428, 52909.388 25/06/20,15:03:04,19,09,1, 12.0,1,1, 16.914, 10707.110, 411.417, 52909.401 25/06/20,15:03:05,00,07,1, 12.0,1,1, 16.912, 10707.104, 411.417, 52909.401 25/06/20,15:03:05,01,07,1, 12.0,1,1, 16.912, 10707.100, 411.428, 52909.356 25/06/20,15:03:05,02,07,1, 12.0,1,1, 16.912, 10707.116, 411.423, 52909.319 25/06/20,15:03:05,03,07,1, 12.0,1,1, 16.912, 10707.130, 411.436, 52909.347 25/06/20,15:03:05,04,07,1, 12.0,1,1, 16.912, 10707.117, 411.429, 52909.324 25/06/20,15:03:05,05,07,1, 12.0,1,1, 16.912, 10707.108, 411.447, 52909.308 25/06/20,15:03:05,06,07,1, 12.0,1,1, 16.912, 10707.125, 411.433, 52909.334 25/06/20,15:03:05,07,07,1, 12.0,1,1, 16.912, 10707.125, 411.434, 52909.370 25/06/20,15:03:05,08,07,1, 12.0,1,1, 16.912, 10707.153, 411.428, 52909.367 25/06/20,15:03:05,09,07,1, 12.0,1,1, 16.912, 10707.146, 411.421, 52909.379 25/06/20,15:03:05,10,07,1, 12.0,1,1, 16.912, 10707.127, 411.425, 52909.356 25/06/20,15:03:05,11,07,1, 12.0,1,1, 16.912, 10707.169, 411.443, 52909.314 25/06/20,15:03:05,12,07,1, 12.0,1,1, 16.912, 10707.117, 411.440, 52909.271 25/06/20,15:03:05,13,07,1, 12.0,1,1, 16.912, 10707.143, 411.429, 52909.333 25/06/20,15:03:05,14,07,1, 12.0,1,1, 16.912, 10707.174, 411.421, 52909.324 25/06/20,15:03:05,15,07,1, 12.0,1,1, 16.912, 10707.163, 411.435, 52909.339 25/06/20,15:03:05,16,07,1, 12.0,1,1, 16.912, 10707.156, 411.405, 52909.318 25/06/20,15:03:05,17,07,1, 12.0,1,1, 16.912, 10707.165, 411.432, 52909.322 25/06/20,15:03:05,18,07,1, 12.0,1,1, 16.912, 10707.151, 411.424, 52909.350 25/06/20,15:03:05,19,07,1, 12.0,1,1, 16.912, 10707.172, 411.435, 52909.267 25/06/20,15:03:06,00,08,1, 12.0,1,1, 16.914, 10707.171, 411.435, 52909.267 25/06/20,15:03:06,01,08,1, 12.0,1,1, 16.914, 10707.164, 411.424, 52909.277 25/06/20,15:03:06,02,08,1, 12.0,1,1, 16.914, 10707.165, 411.432, 52909.321 25/06/20,15:03:06,03,08,1, 12.0,1,1, 16.914, 10707.181, 411.417, 52909.258 25/06/20,15:03:06,04,08,1, 12.0,1,1, 16.914, 10707.173, 411.410, 52909.318 25/06/20,15:03:06,05,08,1, 12.0,1,1, 16.914, 10707.194, 411.409, 52909.292 25/06/20,15:03:06,06,08,1, 12.0,1,1, 16.914, 10707.174, 411.429, 52909.361 25/06/20,15:03:06,07,08,1, 12.0,1,1, 16.914, 10707.200, 411.422, 52909.345 25/06/20,15:03:06,08,08,1, 12.0,1,1, 16.914, 10707.203, 411.425, 52909.298 25/06/20,15:03:06,09,08,1, 12.0,1,1, 16.914, 10707.214, 411.433, 52909.359 25/06/20,15:03:06,10,08,1, 12.0,1,1, 16.914, 10707.226, 411.442, 52909.301 25/06/20,15:03:06,11,08,1, 12.0,1,1, 16.914, 10707.208, 411.423, 52909.315 25/06/20,15:03:06,12,08,1, 12.0,1,1, 16.914, 10707.245, 411.432, 52909.300 25/06/20,15:03:06,13,08,1, 12.0,1,1, 16.914, 10707.232, 411.403, 52909.264 25/06/20,15:03:06,14,08,1, 12.0,1,1, 16.914, 10707.232, 411.416, 52909.326 25/06/20,15:03:06,15,08,1, 12.0,1,1, 16.914, 10707.210, 411.440, 52909.298 25/06/20,15:03:06,16,08,1, 12.0,1,1, 16.914, 10707.242, 411.407, 52909.282 25/06/20,15:03:06,17,08,1, 12.0,1,1, 16.914, 10707.209, 411.443, 52909.324 25/06/20,15:03:06,18,08,1, 12.0,1,1, 16.914, 10707.232, 411.405, 52909.275 25/06/20,15:03:06,19,08,1, 12.0,1,1, 16.914, 10707.246, 411.435, 52909.332 25/06/20,15:03:07,00,08,1, 11.9,1,1, 16.908, 10707.238, 411.435, 52909.332 25/06/20,15:03:07,01,08,1, 11.9,1,1, 16.908, 10707.252, 411.442, 52909.315 25/06/20,15:03:07,02,08,1, 11.9,1,1, 16.908, 10707.250, 411.397, 52909.244 25/06/20,15:03:07,03,08,1, 11.9,1,1, 16.908, 10707.244, 411.441, 52909.249 25/06/20,15:03:07,04,08,1, 11.9,1,1, 16.908, 10707.222, 411.434, 52909.275 25/06/20,15:03:07,05,08,1, 11.9,1,1, 16.908, 10707.260, 411.436, 52909.254 25/06/20,15:03:07,06,08,1, 11.9,1,1, 16.908, 10707.241, 411.421, 52909.327 25/06/20,15:03:07,07,08,1, 11.9,1,1, 16.908, 10707.229, 411.415, 52909.351 25/06/20,15:03:07,08,08,1, 11.9,1,1, 16.908, 10707.269, 411.417, 52909.314 25/06/20,15:03:07,09,08,1, 11.9,1,1, 16.908, 10707.255, 411.411, 52909.252 25/06/20,15:03:07,10,08,1, 11.9,1,1, 16.908, 10707.264, 411.425, 52909.266 25/06/20,15:03:07,11,08,1, 11.9,1,1, 16.908, 10707.266, 411.411, 52909.284 25/06/20,15:03:07,12,08,1, 11.9,1,1, 16.908, 10707.270, 411.408, 52909.315 25/06/20,15:03:07,13,08,1, 11.9,1,1, 16.908, 10707.281, 411.418, 52909.325 25/06/20,15:03:07,14,08,1, 11.9,1,1, 16.908, 10707.279, 411.397, 52909.241 25/06/20,15:03:07,15,08,1, 11.9,1,1, 16.908, 10707.277, 411.413, 52909.258 25/06/20,15:03:07,16,08,1, 11.9,1,1, 16.908, 10707.295, 411.394, 52909.266 25/06/20,15:03:07,17,08,1, 11.9,1,1, 16.908, 10707.319, 411.420, 52909.249 25/06/20,15:03:07,18,08,1, 11.9,1,1, 16.908, 10707.302, 411.410, 52909.326 25/06/20,15:03:07,19,08,1, 11.9,1,1, 16.908, 10707.296, 411.412, 52909.299 25/06/20,15:03:08,00,08,1, 11.9,1,1, 16.914, 10707.288, 411.412, 52909.299 25/06/20,15:03:08,01,08,1, 11.9,1,1, 16.914, 10707.291, 411.395, 52909.269 25/06/20,15:03:08,02,08,1, 11.9,1,1, 16.914, 10707.289, 411.417, 52909.269 25/06/20,15:03:08,03,08,1, 11.9,1,1, 16.914, 10707.277, 411.418, 52909.243 25/06/20,15:03:08,04,08,1, 11.9,1,1, 16.914, 10707.295, 411.393, 52909.268 25/06/20,15:03:08,05,08,1, 11.9,1,1, 16.914, 10707.299, 411.414, 52909.238 25/06/20,15:03:08,06,08,1, 11.9,1,1, 16.914, 10707.321, 411.395, 52909.222 25/06/20,15:03:08,07,08,1, 11.9,1,1, 16.914, 10707.310, 411.411, 52909.314 25/06/20,15:03:08,08,08,1, 11.9,1,1, 16.914, 10707.304, 411.408, 52909.249 25/06/20,15:03:08,09,08,1, 11.9,1,1, 16.914, 10707.326, 411.398, 52909.243 25/06/20,15:03:08,10,08,1, 11.9,1,1, 16.914, 10707.327, 411.410, 52909.223 25/06/20,15:03:08,11,08,1, 11.9,1,1, 16.914, 10707.343, 411.401, 52909.280 25/06/20,15:03:08,12,08,1, 11.9,1,1, 16.914, 10707.326, 411.397, 52909.291 25/06/20,15:03:08,13,08,1, 11.9,1,1, 16.914, 10707.338, 411.426, 52909.262 25/06/20,15:03:08,14,08,1, 11.9,1,1, 16.914, 10707.320, 411.405, 52909.253 25/06/20,15:03:08,15,08,1, 11.9,1,1, 16.914, 10707.344, 411.404, 52909.241 25/06/20,15:03:08,16,08,1, 11.9,1,1, 16.914, 10707.356, 411.401, 52909.238 25/06/20,15:03:08,17,08,1, 11.9,1,1, 16.914, 10707.338, 411.406, 52909.305 25/06/20,15:03:08,18,08,1, 11.9,1,1, 16.914, 10707.354, 411.411, 52909.300 25/06/20,15:03:08,19,08,1, 11.9,1,1, 16.914, 10707.344, 411.414, 52909.255 25/06/20,15:03:09,00,09,1, 11.9,1,1, 16.911, 10707.338, 411.414, 52909.255 25/06/20,15:03:09,01,09,1, 11.9,1,1, 16.911, 10707.381, 411.404, 52909.206 25/06/20,15:03:09,02,09,1, 11.9,1,1, 16.911, 10707.360, 411.409, 52909.252 25/06/20,15:03:09,03,09,1, 11.9,1,1, 16.911, 10707.365, 411.405, 52909.294 25/06/20,15:03:09,04,09,1, 11.9,1,1, 16.911, 10707.351, 411.396, 52909.269 25/06/20,15:03:09,05,09,1, 11.9,1,1, 16.911, 10707.373, 411.401, 52909.311 25/06/20,15:03:09,06,09,1, 11.9,1,1, 16.911, 10707.377, 411.411, 52909.260 25/06/20,15:03:09,07,09,1, 11.9,1,1, 16.911, 10707.350, 411.378, 52909.247 25/06/20,15:03:09,08,09,1, 11.9,1,1, 16.911, 10707.389, 411.391, 52909.228 25/06/20,15:03:09,09,09,1, 11.9,1,1, 16.911, 10707.375, 411.406, 52909.189 25/06/20,15:03:09,10,09,1, 11.9,1,1, 16.911, 10707.409, 411.369, 52909.221 25/06/20,15:03:09,11,09,1, 11.9,1,1, 16.911, 10707.410, 411.404, 52909.281 25/06/20,15:03:09,12,09,1, 11.9,1,1, 16.911, 10707.379, 411.399, 52909.194 25/06/20,15:03:09,13,09,1, 11.9,1,1, 16.911, 10707.406, 411.387, 52909.213 25/06/20,15:03:09,14,09,1, 11.9,1,1, 16.911, 10707.399, 411.373, 52909.201 25/06/20,15:03:09,15,09,1, 11.9,1,1, 16.911, 10707.412, 411.383, 52909.299 25/06/20,15:03:09,16,09,1, 11.9,1,1, 16.911, 10707.397, 411.396, 52909.241 25/06/20,15:03:09,17,09,1, 11.9,1,1, 16.911, 10707.426, 411.391, 52909.245 25/06/20,15:03:09,18,09,1, 11.9,1,1, 16.911, 10707.430, 411.390, 52909.213 25/06/20,15:03:09,19,09,1, 11.9,1,1, 16.911, 10707.387, 411.400, 52909.261 25/06/20,15:03:10,00,08,1, 11.9,1,1, 16.914, 10707.380, 411.400, 52909.261 25/06/20,15:03:10,01,08,1, 11.9,1,1, 16.914, 10707.409, 411.408, 52909.273 25/06/20,15:03:10,02,08,1, 11.9,1,1, 16.914, 10707.409, 411.387, 52909.206 25/06/20,15:03:10,03,08,1, 11.9,1,1, 16.914, 10707.417, 411.379, 52909.214 25/06/20,15:03:10,04,08,1, 11.9,1,1, 16.914, 10707.417, 411.387, 52909.216 25/06/20,15:03:10,05,08,1, 11.9,1,1, 16.914, 10707.419, 411.408, 52909.214 25/06/20,15:03:10,06,08,1, 11.9,1,1, 16.914, 10707.426, 411.362, 52909.248 25/06/20,15:03:10,07,08,1, 11.9,1,1, 16.914, 10707.415, 411.354, 52909.283 25/06/20,15:03:10,08,08,1, 11.9,1,1, 16.914, 10707.413, 411.390, 52909.242 25/06/20,15:03:10,09,08,1, 11.9,1,1, 16.914, 10707.432, 411.384, 52909.256 25/06/20,15:03:10,10,08,1, 11.9,1,1, 16.914, 10707.427, 411.377, 52909.203 25/06/20,15:03:10,11,08,1, 11.9,1,1, 16.914, 10707.411, 411.358, 52909.282 25/06/20,15:03:10,12,08,1, 11.9,1,1, 16.914, 10707.449, 411.379, 52909.259 25/06/20,15:03:10,13,08,1, 11.9,1,1, 16.914, 10707.449, 411.375, 52909.185 25/06/20,15:03:10,14,08,1, 11.9,1,1, 16.914, 10707.434, 411.383, 52909.267 25/06/20,15:03:10,15,08,1, 11.9,1,1, 16.914, 10707.445, 411.376, 52909.233 25/06/20,15:03:10,16,08,1, 11.9,1,1, 16.914, 10707.469, 411.359, 52909.232 25/06/20,15:03:10,17,08,1, 11.9,1,1, 16.914, 10707.457, 411.371, 52909.257 25/06/20,15:03:10,18,08,1, 11.9,1,1, 16.914, 10707.472, 411.370, 52909.189 25/06/20,15:03:10,19,08,1, 11.9,1,1, 16.914, 10707.471, 411.365, 52909.227 25/06/20,15:03:11,00,08,1, 11.9,1,1, 16.912, 10707.463, 411.365, 52909.227 25/06/20,15:03:11,01,08,1, 11.9,1,1, 16.912, 10707.470, 411.373, 52909.220 25/06/20,15:03:11,02,08,1, 11.9,1,1, 16.912, 10707.469, 411.354, 52909.199 25/06/20,15:03:11,03,08,1, 11.9,1,1, 16.912, 10707.463, 411.364, 52909.160 25/06/20,15:03:11,04,08,1, 11.9,1,1, 16.912, 10707.453, 411.367, 52909.243 25/06/20,15:03:11,05,08,1, 11.9,1,1, 16.912, 10707.457, 411.365, 52909.204 25/06/20,15:03:11,06,08,1, 11.9,1,1, 16.912, 10707.470, 411.359, 52909.249 25/06/20,15:03:11,07,08,1, 11.9,1,1, 16.912, 10707.458, 411.352, 52909.235 25/06/20,15:03:11,08,08,1, 11.9,1,1, 16.912, 10707.466, 411.343, 52909.150 25/06/20,15:03:11,09,08,1, 11.9,1,1, 16.912, 10707.475, 411.366, 52909.167 25/06/20,15:03:11,10,08,1, 11.9,1,1, 16.912, 10707.464, 411.389, 52909.198 25/06/20,15:03:11,11,08,1, 11.9,1,1, 16.912, 10707.451, 411.380, 52909.215 25/06/20,15:03:11,12,08,1, 11.9,1,1, 16.912, 10707.480, 411.387, 52909.265 25/06/20,15:03:11,13,08,1, 11.9,1,1, 16.912, 10707.478, 411.376, 52909.176 25/06/20,15:03:11,14,08,1, 11.9,1,1, 16.912, 10707.476, 411.350, 52909.175 25/06/20,15:03:11,15,08,1, 11.9,1,1, 16.912, 10707.494, 411.342, 52909.242 25/06/20,15:03:11,16,08,1, 11.9,1,1, 16.912, 10707.496, 411.380, 52909.245 25/06/20,15:03:11,17,08,1, 11.9,1,1, 16.912, 10707.475, 411.360, 52909.139 25/06/20,15:03:11,18,08,1, 11.9,1,1, 16.912, 10707.489, 411.359, 52909.225 25/06/20,15:03:11,19,08,1, 11.9,1,1, 16.912, 10707.478, 411.337, 52909.229 25/06/20,15:03:12,00,09,1, 11.9,1,1, 16.910, 10707.471, 411.337, 52909.229 25/06/20,15:03:12,01,09,1, 11.9,1,1, 16.910, 10707.483, 411.340, 52909.218 25/06/20,15:03:12,02,09,1, 11.9,1,1, 16.910, 10707.488, 411.362, 52909.179 25/06/20,15:03:12,03,09,1, 11.9,1,1, 16.910, 10707.479, 411.338, 52909.174 25/06/20,15:03:12,04,09,1, 11.9,1,1, 16.910, 10707.490, 411.364, 52909.165 25/06/20,15:03:12,05,09,1, 11.9,1,1, 16.910, 10707.493, 411.335, 52909.163 25/06/20,15:03:12,06,09,1, 11.9,1,1, 16.910, 10707.482, 411.323, 52909.100 25/06/20,15:03:12,07,09,1, 11.9,1,1, 16.910, 10707.485, 411.335, 52909.181 25/06/20,15:03:12,08,09,1, 11.9,1,1, 16.910, 10707.517, 411.326, 52909.160 25/06/20,15:03:12,09,09,1, 11.9,1,1, 16.910, 10707.477, 411.349, 52909.214 25/06/20,15:03:12,10,09,1, 11.9,1,1, 16.910, 10707.474, 411.339, 52909.206 25/06/20,15:03:12,11,09,1, 11.9,1,1, 16.910, 10707.494, 411.343, 52909.222 25/06/20,15:03:12,12,09,1, 11.9,1,1, 16.910, 10707.511, 411.335, 52909.162 25/06/20,15:03:12,13,09,1, 11.9,1,1, 16.910, 10707.502, 411.329, 52909.226 25/06/20,15:03:12,14,09,1, 11.9,1,1, 16.910, 10707.515, 411.347, 52909.168 25/06/20,15:03:12,15,09,1, 11.9,1,1, 16.910, 10707.487, 411.319, 52909.236 25/06/20,15:03:12,16,09,1, 11.9,1,1, 16.910, 10707.514, 411.330, 52909.199 25/06/20,15:03:12,17,09,1, 11.9,1,1, 16.910, 10707.505, 411.332, 52909.137 25/06/20,15:03:12,18,09,1, 11.9,1,1, 16.910, 10707.534, 411.312, 52909.210 25/06/20,15:03:12,19,09,1, 11.9,1,1, 16.910, 10707.525, 411.351, 52909.226 25/06/20,15:03:13,00,09,1, 12.0,1,1, 16.909, 10707.521, 411.351, 52909.226 25/06/20,15:03:13,01,09,1, 12.0,1,1, 16.909, 10707.523, 411.348, 52909.246 25/06/20,15:03:13,02,09,1, 12.0,1,1, 16.909, 10707.526, 411.341, 52909.140 25/06/20,15:03:13,03,09,1, 12.0,1,1, 16.909, 10707.507, 411.313, 52909.198 25/06/20,15:03:13,04,09,1, 12.0,1,1, 16.909, 10707.528, 411.331, 52909.199 25/06/20,15:03:13,05,09,1, 12.0,1,1, 16.909, 10707.534, 411.336, 52909.159 25/06/20,15:03:13,06,09,1, 12.0,1,1, 16.909, 10707.514, 411.325, 52909.188 25/06/20,15:03:13,07,09,1, 12.0,1,1, 16.909, 10707.535, 411.316, 52909.170 25/06/20,15:03:13,08,09,1, 12.0,1,1, 16.909, 10707.515, 411.321, 52909.226 25/06/20,15:03:13,09,09,1, 12.0,1,1, 16.909, 10707.493, 411.338, 52909.173 25/06/20,15:03:13,10,09,1, 12.0,1,1, 16.909, 10707.521, 411.325, 52909.163 25/06/20,15:03:13,11,09,1, 12.0,1,1, 16.909, 10707.541, 411.323, 52909.103 25/06/20,15:03:13,12,09,1, 12.0,1,1, 16.909, 10707.507, 411.320, 52909.175 25/06/20,15:03:13,13,09,1, 12.0,1,1, 16.909, 10707.493, 411.324, 52909.235 25/06/20,15:03:13,14,09,1, 12.0,1,1, 16.909, 10707.537, 411.328, 52909.209 25/06/20,15:03:13,15,09,1, 12.0,1,1, 16.909, 10707.546, 411.324, 52909.175 25/06/20,15:03:13,16,09,1, 12.0,1,1, 16.909, 10707.541, 411.318, 52909.142 25/06/20,15:03:13,17,09,1, 12.0,1,1, 16.909, 10707.546, 411.314, 52909.230 25/06/20,15:03:13,18,09,1, 12.0,1,1, 16.909, 10707.538, 411.325, 52909.208 25/06/20,15:03:13,19,09,1, 12.0,1,1, 16.909, 10707.546, 411.317, 52909.207 25/06/20,15:03:14,00,09,1, 11.9,1,1, 16.912, 10707.538, 411.317, 52909.207 25/06/20,15:03:14,01,09,1, 11.9,1,1, 16.912, 10707.544, 411.319, 52909.203 25/06/20,15:03:14,02,09,1, 11.9,1,1, 16.912, 10707.558, 411.311, 52909.246 25/06/20,15:03:14,03,09,1, 11.9,1,1, 16.912, 10707.551, 411.291, 52909.126 25/06/20,15:03:14,04,09,1, 11.9,1,1, 16.912, 10707.550, 411.331, 52909.219 25/06/20,15:03:14,05,09,1, 11.9,1,1, 16.912, 10707.520, 411.317, 52909.180 25/06/20,15:03:14,06,09,1, 11.9,1,1, 16.912, 10707.566, 411.309, 52909.190 25/06/20,15:03:14,07,09,1, 11.9,1,1, 16.912, 10707.556, 411.292, 52909.141 25/06/20,15:03:14,08,09,1, 11.9,1,1, 16.912, 10707.558, 411.318, 52909.168 25/06/20,15:03:14,09,09,1, 11.9,1,1, 16.912, 10707.543, 411.299, 52909.201 25/06/20,15:03:14,10,09,1, 11.9,1,1, 16.912, 10707.534, 411.307, 52909.120 25/06/20,15:03:14,11,09,1, 11.9,1,1, 16.912, 10707.549, 411.309, 52909.210 25/06/20,15:03:14,12,09,1, 11.9,1,1, 16.912, 10707.557, 411.308, 52909.139 25/06/20,15:03:14,13,09,1, 11.9,1,1, 16.912, 10707.546, 411.302, 52909.183 25/06/20,15:03:14,14,09,1, 11.9,1,1, 16.912, 10707.554, 411.306, 52909.126 25/06/20,15:03:14,15,09,1, 11.9,1,1, 16.912, 10707.546, 411.291, 52909.163 25/06/20,15:03:14,16,09,1, 11.9,1,1, 16.912, 10707.558, 411.295, 52909.158 25/06/20,15:03:14,17,09,1, 11.9,1,1, 16.912, 10707.544, 411.310, 52909.180 25/06/20,15:03:14,18,09,1, 11.9,1,1, 16.912, 10707.568, 411.280, 52909.112 25/06/20,15:03:14,19,09,1, 11.9,1,1, 16.912, 10707.546, 411.296, 52909.124 25/06/20,15:03:15,00,08,1, 11.9,1,1, 16.912, 10707.538, 411.296, 52909.124 25/06/20,15:03:15,01,08,1, 11.9,1,1, 16.912, 10707.557, 411.269, 52909.159 25/06/20,15:03:15,02,08,1, 11.9,1,1, 16.912, 10707.552, 411.283, 52909.146 25/06/20,15:03:15,03,08,1, 11.9,1,1, 16.912, 10707.543, 411.283, 52909.236 25/06/20,15:03:15,04,08,1, 11.9,1,1, 16.912, 10707.574, 411.286, 52909.204 25/06/20,15:03:15,05,08,1, 11.9,1,1, 16.912, 10707.559, 411.287, 52909.124 25/06/20,15:03:15,06,08,1, 11.9,1,1, 16.912, 10707.575, 411.287, 52909.208 25/06/20,15:03:15,07,08,1, 11.9,1,1, 16.912, 10707.578, 411.297, 52909.216 25/06/20,15:03:15,08,08,1, 11.9,1,1, 16.912, 10707.563, 411.260, 52909.153 25/06/20,15:03:15,09,08,1, 11.9,1,1, 16.912, 10707.556, 411.293, 52909.215 25/06/20,15:03:15,10,08,1, 11.9,1,1, 16.912, 10707.576, 411.271, 52909.229 25/06/20,15:03:15,11,08,1, 11.9,1,1, 16.912, 10707.557, 411.275, 52909.179 25/06/20,15:03:15,12,08,1, 11.9,1,1, 16.912, 10707.590, 411.272, 52909.145 25/06/20,15:03:15,13,08,1, 11.9,1,1, 16.912, 10707.590, 411.265, 52909.203 25/06/20,15:03:15,14,08,1, 11.9,1,1, 16.912, 10707.576, 411.287, 52909.166 25/06/20,15:03:15,15,08,1, 11.9,1,1, 16.912, 10707.580, 411.247, 52909.137 25/06/20,15:03:15,16,08,1, 11.9,1,1, 16.912, 10707.585, 411.269, 52909.182 25/06/20,15:03:15,17,08,1, 11.9,1,1, 16.912, 10707.571, 411.256, 52909.177 25/06/20,15:03:15,18,08,1, 11.9,1,1, 16.912, 10707.607, 411.253, 52909.191 25/06/20,15:03:15,19,08,1, 11.9,1,1, 16.912, 10707.600, 411.256, 52909.165 25/06/20,15:03:16,00,09,1, 12.0,1,1, 16.913, 10707.597, 411.256, 52909.165 25/06/20,15:03:16,01,09,1, 12.0,1,1, 16.913, 10707.587, 411.236, 52909.118 25/06/20,15:03:16,02,09,1, 12.0,1,1, 16.913, 10707.613, 411.262, 52909.155 25/06/20,15:03:16,03,09,1, 12.0,1,1, 16.913, 10707.593, 411.244, 52909.114 25/06/20,15:03:16,04,09,1, 12.0,1,1, 16.913, 10707.591, 411.257, 52909.171 25/06/20,15:03:16,05,09,1, 12.0,1,1, 16.913, 10707.611, 411.273, 52909.175 25/06/20,15:03:16,06,09,1, 12.0,1,1, 16.913, 10707.613, 411.252, 52909.168 25/06/20,15:03:16,07,09,1, 12.0,1,1, 16.913, 10707.605, 411.257, 52909.181 25/06/20,15:03:16,08,09,1, 12.0,1,1, 16.913, 10707.601, 411.276, 52909.167 25/06/20,15:03:16,09,09,1, 12.0,1,1, 16.913, 10707.605, 411.262, 52909.197 25/06/20,15:03:16,10,09,1, 12.0,1,1, 16.913, 10707.607, 411.248, 52909.081 25/06/20,15:03:16,11,09,1, 12.0,1,1, 16.913, 10707.609, 411.248, 52909.212 25/06/20,15:03:16,12,09,1, 12.0,1,1, 16.913, 10707.627, 411.239, 52909.065 25/06/20,15:03:16,13,09,1, 12.0,1,1, 16.913, 10707.622, 411.253, 52909.107 25/06/20,15:03:16,14,09,1, 12.0,1,1, 16.913, 10707.599, 411.259, 52909.099 25/06/20,15:03:16,15,09,1, 12.0,1,1, 16.913, 10707.602, 411.265, 52909.129 25/06/20,15:03:16,16,09,1, 12.0,1,1, 16.913, 10707.577, 411.265, 52909.149 25/06/20,15:03:16,17,09,1, 12.0,1,1, 16.913, 10707.609, 411.251, 52909.177 25/06/20,15:03:16,18,09,1, 12.0,1,1, 16.913, 10707.648, 411.237, 52909.206 25/06/20,15:03:16,19,09,1, 12.0,1,1, 16.913, 10707.626, 411.246, 52909.158 25/06/20,15:03:17,00,09,1, 11.9,1,1, 16.912, 10707.622, 411.246, 52909.158 25/06/20,15:03:17,01,09,1, 11.9,1,1, 16.912, 10707.608, 411.239, 52909.188 25/06/20,15:03:17,02,09,1, 11.9,1,1, 16.912, 10707.623, 411.247, 52909.137 25/06/20,15:03:17,03,09,1, 11.9,1,1, 16.912, 10707.583, 411.237, 52909.147 25/06/20,15:03:17,04,09,1, 11.9,1,1, 16.912, 10707.606, 411.213, 52909.173 25/06/20,15:03:17,05,09,1, 11.9,1,1, 16.912, 10707.620, 411.247, 52909.147 25/06/20,15:03:17,06,09,1, 11.9,1,1, 16.912, 10707.598, 411.221, 52909.088 25/06/20,15:03:17,07,09,1, 11.9,1,1, 16.912, 10707.614, 411.229, 52909.151 25/06/20,15:03:17,08,09,1, 11.9,1,1, 16.912, 10707.646, 411.231, 52909.086 25/06/20,15:03:17,09,09,1, 11.9,1,1, 16.912, 10707.611, 411.228, 52909.109 25/06/20,15:03:17,10,09,1, 11.9,1,1, 16.912, 10707.635, 411.236, 52909.154 25/06/20,15:03:17,11,09,1, 11.9,1,1, 16.912, 10707.651, 411.240, 52909.125 25/06/20,15:03:17,12,09,1, 11.9,1,1, 16.912, 10707.601, 411.210, 52909.044 25/06/20,15:03:17,13,09,1, 11.9,1,1, 16.912, 10707.640, 411.231, 52909.068 25/06/20,15:03:17,14,09,1, 11.9,1,1, 16.912, 10707.636, 411.217, 52909.139 25/06/20,15:03:17,15,09,1, 11.9,1,1, 16.912, 10707.647, 411.241, 52909.165 25/06/20,15:03:17,16,09,1, 11.9,1,1, 16.912, 10707.625, 411.234, 52909.135 25/06/20,15:03:17,17,09,1, 11.9,1,1, 16.912, 10707.646, 411.239, 52909.200 25/06/20,15:03:17,18,09,1, 11.9,1,1, 16.912, 10707.654, 411.225, 52909.098 25/06/20,15:03:17,19,09,1, 11.9,1,1, 16.912, 10707.644, 411.222, 52909.209 25/06/20,15:03:18,00,09,1, 11.9,1,1, 16.913, 10707.638, 411.222, 52909.209 25/06/20,15:03:18,01,09,1, 11.9,1,1, 16.913, 10707.650, 411.227, 52909.105 25/06/20,15:03:18,02,09,1, 11.9,1,1, 16.913, 10707.641, 411.219, 52909.128 25/06/20,15:03:18,03,09,1, 11.9,1,1, 16.913, 10707.639, 411.188, 52909.133 25/06/20,15:03:18,04,09,1, 11.9,1,1, 16.913, 10707.645, 411.213, 52909.107 25/06/20,15:03:18,05,09,1, 11.9,1,1, 16.913, 10707.624, 411.211, 52909.144 25/06/20,15:03:18,06,09,1, 11.9,1,1, 16.913, 10707.646, 411.207, 52909.123 25/06/20,15:03:18,07,09,1, 11.9,1,1, 16.913, 10707.667, 411.190, 52909.170 25/06/20,15:03:18,08,09,1, 11.9,1,1, 16.913, 10707.691, 411.214, 52909.146 25/06/20,15:03:18,09,09,1, 11.9,1,1, 16.913, 10707.685, 411.230, 52909.144 25/06/20,15:03:18,10,09,1, 11.9,1,1, 16.913, 10707.693, 411.240, 52909.121 25/06/20,15:03:18,11,09,1, 11.9,1,1, 16.913, 10707.665, 411.219, 52909.124 25/06/20,15:03:18,12,09,1, 11.9,1,1, 16.913, 10707.687, 411.208, 52909.101 25/06/20,15:03:18,13,09,1, 11.9,1,1, 16.913, 10707.685, 411.187, 52909.050 25/06/20,15:03:18,14,09,1, 11.9,1,1, 16.913, 10707.684, 411.204, 52909.114 25/06/20,15:03:18,15,09,1, 11.9,1,1, 16.913, 10707.671, 411.215, 52909.150 25/06/20,15:03:18,16,09,1, 11.9,1,1, 16.913, 10707.683, 411.195, 52909.155 25/06/20,15:03:18,17,09,1, 11.9,1,1, 16.913, 10707.665, 411.200, 52909.111 25/06/20,15:03:18,18,09,1, 11.9,1,1, 16.913, 10707.669, 411.194, 52909.097 25/06/20,15:03:18,19,09,1, 11.9,1,1, 16.913, 10707.695, 411.203, 52909.094 25/06/20,15:03:19,00,09,1, 11.9,1,1, 16.915, 10707.688, 411.203, 52909.094 25/06/20,15:03:19,01,09,1, 11.9,1,1, 16.915, 10707.692, 411.184, 52909.090 25/06/20,15:03:19,02,09,1, 11.9,1,1, 16.915, 10707.660, 411.211, 52909.245 25/06/20,15:03:19,03,09,1, 11.9,1,1, 16.915, 10707.697, 411.195, 52909.097 25/06/20,15:03:19,04,09,1, 11.9,1,1, 16.915, 10707.700, 411.186, 52909.108 25/06/20,15:03:19,05,09,1, 11.9,1,1, 16.915, 10707.689, 411.184, 52909.097 25/06/20,15:03:19,06,09,1, 11.9,1,1, 16.915, 10707.706, 411.192, 52909.043 25/06/20,15:03:19,07,09,1, 11.9,1,1, 16.915, 10707.713, 411.177, 52909.018 25/06/20,15:03:19,08,09,1, 11.9,1,1, 16.915, 10707.709, 411.186, 52909.095 25/06/20,15:03:19,09,09,1, 11.9,1,1, 16.915, 10707.725, 411.176, 52909.139 25/06/20,15:03:19,10,09,1, 11.9,1,1, 16.915, 10707.719, 411.156, 52909.155 25/06/20,15:03:19,11,09,1, 11.9,1,1, 16.915, 10707.704, 411.174, 52909.137 25/06/20,15:03:19,12,09,1, 11.9,1,1, 16.915, 10707.723, 411.158, 52909.098 25/06/20,15:03:19,13,09,1, 11.9,1,1, 16.915, 10707.692, 411.170, 52909.144 25/06/20,15:03:19,14,09,1, 11.9,1,1, 16.915, 10707.704, 411.154, 52909.135 25/06/20,15:03:19,15,09,1, 11.9,1,1, 16.915, 10707.689, 411.137, 52909.148 25/06/20,15:03:19,16,09,1, 11.9,1,1, 16.915, 10707.705, 411.163, 52909.183 25/06/20,15:03:19,17,09,1, 11.9,1,1, 16.915, 10707.721, 411.179, 52909.115 25/06/20,15:03:19,18,09,1, 11.9,1,1, 16.915, 10707.724, 411.161, 52909.089 25/06/20,15:03:19,19,09,1, 11.9,1,1, 16.915, 10707.719, 411.152, 52909.104 25/06/20,15:03:20,00,09,1, 11.9,1,1, 16.914, 10707.713, 411.152, 52909.104 25/06/20,15:03:20,01,09,1, 11.9,1,1, 16.914, 10707.733, 411.150, 52909.105 25/06/20,15:03:20,02,09,1, 11.9,1,1, 16.914, 10707.726, 411.131, 52909.038 25/06/20,15:03:20,03,09,1, 11.9,1,1, 16.914, 10707.730, 411.146, 52909.133 25/06/20,15:03:20,04,09,1, 11.9,1,1, 16.914, 10707.741, 411.149, 52909.097 25/06/20,15:03:20,05,09,1, 11.9,1,1, 16.914, 10707.733, 411.118, 52909.044 25/06/20,15:03:20,06,09,1, 11.9,1,1, 16.914, 10707.744, 411.131, 52909.128 25/06/20,15:03:20,07,09,1, 11.9,1,1, 16.914, 10707.772, 411.140, 52909.291 25/06/20,15:03:20,08,09,1, 11.9,1,1, 16.914, 10707.742, 411.151, 52908.992 25/06/20,15:03:20,09,09,1, 11.9,1,1, 16.914, 10707.751, 411.131, 52909.076 25/06/20,15:03:20,10,09,1, 11.9,1,1, 16.914, 10707.736, 411.134, 52909.131 25/06/20,15:03:20,11,09,1, 11.9,1,1, 16.914, 10707.743, 411.141, 52909.049 25/06/20,15:03:20,12,09,1, 11.9,1,1, 16.914, 10707.754, 411.126, 52909.053 25/06/20,15:03:20,13,09,1, 11.9,1,1, 16.914, 10707.759, 411.137, 52909.114 25/06/20,15:03:20,14,09,1, 11.9,1,1, 16.914, 10707.773, 411.119, 52909.138 25/06/20,15:03:20,15,09,1, 11.9,1,1, 16.914, 10707.764, 411.115, 52909.077 25/06/20,15:03:20,16,09,1, 11.9,1,1, 16.914, 10707.741, 411.126, 52909.121 25/06/20,15:03:20,17,09,1, 11.9,1,1, 16.914, 10707.782, 411.076, 52909.090 25/06/20,15:03:20,18,09,1, 11.9,1,1, 16.914, 10707.769, 411.119, 52909.074 25/06/20,15:03:20,19,09,1, 11.9,1,1, 16.914, 10707.767, 411.089, 52909.065 25/06/20,15:03:21,00,09,1, 11.9,1,1, 16.913, 10707.763, 411.089, 52909.065 25/06/20,15:03:21,01,09,1, 11.9,1,1, 16.913, 10707.775, 411.121, 52909.067 25/06/20,15:03:21,02,09,1, 11.9,1,1, 16.913, 10707.794, 411.093, 52909.129 25/06/20,15:03:21,03,09,1, 11.9,1,1, 16.913, 10707.813, 411.092, 52909.027 25/06/20,15:03:21,04,09,1, 11.9,1,1, 16.913, 10707.783, 411.085, 52909.005 25/06/20,15:03:21,05,09,1, 11.9,1,1, 16.913, 10707.784, 411.105, 52909.128 25/06/20,15:03:21,06,09,1, 11.9,1,1, 16.913, 10707.822, 411.085, 52909.028 25/06/20,15:03:21,07,09,1, 11.9,1,1, 16.913, 10707.804, 411.096, 52909.090 25/06/20,15:03:21,08,09,1, 11.9,1,1, 16.913, 10707.791, 411.089, 52909.149 25/06/20,15:03:21,09,09,1, 11.9,1,1, 16.913, 10707.800, 411.106, 52909.028 25/06/20,15:03:21,10,09,1, 11.9,1,1, 16.913, 10707.822, 411.092, 52909.099 25/06/20,15:03:21,11,09,1, 11.9,1,1, 16.913, 10707.819, 411.095, 52909.063 25/06/20,15:03:21,12,09,1, 11.9,1,1, 16.913, 10707.845, 411.088, 52909.036 25/06/20,15:03:21,13,09,1, 11.9,1,1, 16.913, 10707.823, 411.095, 52909.092 25/06/20,15:03:21,14,09,1, 11.9,1,1, 16.913, 10707.812, 411.086, 52909.022 25/06/20,15:03:21,15,09,1, 11.9,1,1, 16.913, 10707.825, 411.075, 52909.028 25/06/20,15:03:21,16,09,1, 11.9,1,1, 16.913, 10707.808, 411.088, 52909.047 25/06/20,15:03:21,17,09,1, 11.9,1,1, 16.913, 10707.833, 411.078, 52909.100 25/06/20,15:03:21,18,09,1, 11.9,1,1, 16.913, 10707.807, 411.062, 52909.104 25/06/20,15:03:21,19,09,1, 11.9,1,1, 16.913, 10707.820, 411.081, 52909.114 25/06/20,15:03:22,00,09,1, 11.9,1,1, 16.910, 10707.814, 411.081, 52909.114 25/06/20,15:03:22,01,09,1, 11.9,1,1, 16.910, 10707.850, 411.067, 52909.098 25/06/20,15:03:22,02,09,1, 11.9,1,1, 16.910, 10707.860, 411.049, 52909.041 25/06/20,15:03:22,03,09,1, 11.9,1,1, 16.910, 10707.848, 411.050, 52909.054 25/06/20,15:03:22,04,09,1, 11.9,1,1, 16.910, 10707.845, 411.044, 52909.104 25/06/20,15:03:22,05,09,1, 11.9,1,1, 16.910, 10707.887, 411.049, 52909.066 25/06/20,15:03:22,06,09,1, 11.9,1,1, 16.910, 10707.866, 411.056, 52909.039 25/06/20,15:03:22,07,09,1, 11.9,1,1, 16.910, 10707.884, 411.065, 52909.084 25/06/20,15:03:22,08,09,1, 11.9,1,1, 16.910, 10707.850, 411.061, 52909.067 25/06/20,15:03:22,09,09,1, 11.9,1,1, 16.910, 10707.874, 411.033, 52908.895 25/06/20,15:03:22,10,09,1, 11.9,1,1, 16.910, 10707.903, 411.024, 52908.969 25/06/20,15:03:22,11,09,1, 11.9,1,1, 16.910, 10707.903, 411.057, 52909.021 25/06/20,15:03:22,12,09,1, 11.9,1,1, 16.910, 10707.901, 411.070, 52909.028 25/06/20,15:03:22,13,09,1, 11.9,1,1, 16.910, 10707.864, 411.063, 52909.029 25/06/20,15:03:22,14,09,1, 11.9,1,1, 16.910, 10707.876, 411.051, 52909.083 25/06/20,15:03:22,15,09,1, 11.9,1,1, 16.910, 10707.911, 411.056, 52909.118 25/06/20,15:03:22,16,09,1, 11.9,1,1, 16.910, 10707.892, 411.046, 52909.007 25/06/20,15:03:22,17,09,1, 11.9,1,1, 16.910, 10707.881, 411.042, 52909.062 25/06/20,15:03:22,18,09,1, 11.9,1,1, 16.910, 10707.895, 411.044, 52909.022 25/06/20,15:03:22,19,09,1, 11.9,1,1, 16.910, 10707.890, 411.028, 52909.069 25/06/20,15:03:23,00,08,1, 11.9,1,1, 16.914, 10707.889, 411.028, 52909.069 25/06/20,15:03:23,01,08,1, 11.9,1,1, 16.914, 10707.906, 411.038, 52909.126 25/06/20,15:03:23,02,08,1, 11.9,1,1, 16.914, 10707.915, 411.018, 52909.043 25/06/20,15:03:23,03,08,1, 11.9,1,1, 16.914, 10707.931, 411.036, 52909.118 25/06/20,15:03:23,04,08,1, 11.9,1,1, 16.914, 10707.939, 411.007, 52909.076 25/06/20,15:03:23,05,08,1, 11.9,1,1, 16.914, 10707.921, 411.033, 52909.068 25/06/20,15:03:23,06,08,1, 11.9,1,1, 16.914, 10707.923, 411.013, 52909.078 25/06/20,15:03:23,07,08,1, 11.9,1,1, 16.914, 10707.923, 411.029, 52909.122 25/06/20,15:03:23,08,08,1, 11.9,1,1, 16.914, 10707.906, 411.040, 52909.101 25/06/20,15:03:23,09,08,1, 11.9,1,1, 16.914, 10707.947, 411.020, 52909.048 25/06/20,15:03:23,10,08,1, 11.9,1,1, 16.914, 10707.938, 411.034, 52909.078 25/06/20,15:03:23,11,08,1, 11.9,1,1, 16.914, 10707.954, 411.007, 52909.099 25/06/20,15:03:23,12,08,1, 11.9,1,1, 16.914, 10707.956, 411.017, 52909.120 25/06/20,15:03:23,13,08,1, 11.9,1,1, 16.914, 10707.963, 410.990, 52909.130 25/06/20,15:03:23,14,08,1, 11.9,1,1, 16.914, 10707.981, 411.020, 52909.052 25/06/20,15:03:23,15,08,1, 11.9,1,1, 16.914, 10707.976, 411.002, 52909.086 25/06/20,15:03:23,16,08,1, 11.9,1,1, 16.914, 10707.971, 411.016, 52909.123 25/06/20,15:03:23,17,08,1, 11.9,1,1, 16.914, 10707.970, 411.030, 52909.061 25/06/20,15:03:23,18,08,1, 11.9,1,1, 16.914, 10707.950, 411.018, 52909.101 25/06/20,15:03:23,19,08,1, 11.9,1,1, 16.914, 10707.953, 411.013, 52909.071 25/06/20,15:03:24,00,09,1, 11.9,1,1, 16.912, 10707.947, 411.013, 52909.071 25/06/20,15:03:24,01,09,1, 11.9,1,1, 16.912, 10707.964, 411.026, 52909.138 25/06/20,15:03:24,02,09,1, 11.9,1,1, 16.912, 10707.965, 411.003, 52909.010 25/06/20,15:03:24,03,09,1, 11.9,1,1, 16.912, 10707.985, 411.023, 52909.049 25/06/20,15:03:24,04,09,1, 11.9,1,1, 16.912, 10708.013, 410.994, 52909.097 25/06/20,15:03:24,05,09,1, 11.9,1,1, 16.912, 10707.977, 411.026, 52909.026 25/06/20,15:03:24,06,09,1, 11.9,1,1, 16.912, 10707.977, 410.974, 52909.037 25/06/20,15:03:24,07,09,1, 11.9,1,1, 16.912, 10708.014, 410.976, 52909.044 25/06/20,15:03:24,08,09,1, 11.9,1,1, 16.912, 10708.000, 410.987, 52909.072 25/06/20,15:03:24,09,09,1, 11.9,1,1, 16.912, 10707.989, 411.019, 52909.075 25/06/20,15:03:24,10,09,1, 11.9,1,1, 16.912, 10707.993, 410.991, 52909.062 25/06/20,15:03:24,11,09,1, 11.9,1,1, 16.912, 10708.005, 410.998, 52909.086 25/06/20,15:03:24,12,09,1, 11.9,1,1, 16.912, 10708.025, 410.972, 52909.119 25/06/20,15:03:24,13,09,1, 11.9,1,1, 16.912, 10708.015, 411.002, 52909.088 25/06/20,15:03:24,14,09,1, 11.9,1,1, 16.912, 10708.015, 410.983, 52909.088 25/06/20,15:03:24,15,09,1, 11.9,1,1, 16.912, 10708.016, 410.974, 52909.059 25/06/20,15:03:24,16,09,1, 11.9,1,1, 16.912, 10708.023, 410.970, 52909.048 25/06/20,15:03:24,17,09,1, 11.9,1,1, 16.912, 10708.038, 410.974, 52909.025 25/06/20,15:03:24,18,09,1, 11.9,1,1, 16.912, 10708.039, 410.971, 52909.079 25/06/20,15:03:24,19,09,1, 11.9,1,1, 16.912, 10708.034, 410.968, 52909.060 25/06/20,15:03:25,00,09,1, 11.9,1,1, 16.913, 10708.030, 410.968, 52909.060 25/06/20,15:03:25,01,09,1, 11.9,1,1, 16.913, 10708.034, 410.970, 52909.016 25/06/20,15:03:25,02,09,1, 11.9,1,1, 16.913, 10708.072, 410.969, 52909.114 25/06/20,15:03:25,03,09,1, 11.9,1,1, 16.913, 10708.055, 410.972, 52909.066 25/06/20,15:03:25,04,09,1, 11.9,1,1, 16.913, 10708.033, 410.940, 52909.120 25/06/20,15:03:25,05,09,1, 11.9,1,1, 16.913, 10708.089, 410.960, 52909.071 25/06/20,15:03:25,06,09,1, 11.9,1,1, 16.913, 10708.045, 410.968, 52909.031 25/06/20,15:03:25,07,09,1, 11.9,1,1, 16.913, 10708.065, 410.974, 52909.009 25/06/20,15:03:25,08,09,1, 11.9,1,1, 16.913, 10708.033, 410.992, 52909.070 25/06/20,15:03:25,09,09,1, 11.9,1,1, 16.913, 10708.065, 410.951, 52909.077 25/06/20,15:03:25,10,09,1, 11.9,1,1, 16.913, 10708.079, 410.989, 52909.097 25/06/20,15:03:25,11,09,1, 11.9,1,1, 16.913, 10708.070, 410.981, 52909.040 25/06/20,15:03:25,12,09,1, 11.9,1,1, 16.913, 10708.060, 410.949, 52909.058 25/06/20,15:03:25,13,09,1, 11.9,1,1, 16.913, 10708.088, 410.945, 52909.022 25/06/20,15:03:25,14,09,1, 11.9,1,1, 16.913, 10708.080, 410.931, 52909.012 25/06/20,15:03:25,15,09,1, 11.9,1,1, 16.913, 10708.074, 410.948, 52909.049 25/06/20,15:03:25,16,09,1, 11.9,1,1, 16.913, 10708.107, 410.958, 52908.990 25/06/20,15:03:25,17,09,1, 11.9,1,1, 16.913, 10708.076, 410.957, 52908.987 25/06/20,15:03:25,18,09,1, 11.9,1,1, 16.913, 10708.086, 410.946, 52909.061 25/06/20,15:03:25,19,09,1, 11.9,1,1, 16.913, 10708.091, 410.957, 52909.021 25/06/20,15:03:26,00,09,1, 12.0,1,1, 16.918, 10708.089, 410.957, 52909.021 25/06/20,15:03:26,01,09,1, 12.0,1,1, 16.918, 10708.077, 410.943, 52909.098 25/06/20,15:03:26,02,09,1, 12.0,1,1, 16.918, 10708.082, 410.951, 52909.073 25/06/20,15:03:26,03,09,1, 12.0,1,1, 16.918, 10708.111, 410.938, 52909.035 25/06/20,15:03:26,04,09,1, 12.0,1,1, 16.918, 10708.090, 410.924, 52909.100 25/06/20,15:03:26,05,09,1, 12.0,1,1, 16.918, 10708.116, 410.930, 52909.000 25/06/20,15:03:26,06,09,1, 12.0,1,1, 16.918, 10708.123, 410.938, 52909.091 25/06/20,15:03:26,07,09,1, 12.0,1,1, 16.918, 10708.126, 410.946, 52909.030 25/06/20,15:03:26,08,09,1, 12.0,1,1, 16.918, 10708.111, 410.941, 52909.080 25/06/20,15:03:26,09,09,1, 12.0,1,1, 16.918, 10708.137, 410.943, 52909.022 25/06/20,15:03:26,10,09,1, 12.0,1,1, 16.918, 10708.126, 410.932, 52908.993 25/06/20,15:03:26,11,09,1, 12.0,1,1, 16.918, 10708.137, 410.910, 52909.071 25/06/20,15:03:26,12,09,1, 12.0,1,1, 16.918, 10708.139, 410.943, 52909.045 25/06/20,15:03:26,13,09,1, 12.0,1,1, 16.918, 10708.134, 410.915, 52909.041 25/06/20,15:03:26,14,09,1, 12.0,1,1, 16.918, 10708.143, 410.927, 52908.987 25/06/20,15:03:26,15,09,1, 12.0,1,1, 16.918, 10708.130, 410.934, 52909.073 25/06/20,15:03:26,16,09,1, 12.0,1,1, 16.918, 10708.147, 410.912, 52909.066 25/06/20,15:03:26,17,09,1, 12.0,1,1, 16.918, 10708.141, 410.928, 52909.079 25/06/20,15:03:26,18,09,1, 12.0,1,1, 16.918, 10708.147, 410.923, 52908.995 25/06/20,15:03:26,19,09,1, 12.0,1,1, 16.918, 10708.154, 410.916, 52909.021 25/06/20,15:03:27,00,08,1, 11.9,1,1, 16.912, 10708.147, 410.916, 52909.021 25/06/20,15:03:27,01,08,1, 11.9,1,1, 16.912, 10708.165, 410.905, 52908.991 25/06/20,15:03:27,02,08,1, 11.9,1,1, 16.912, 10708.153, 410.909, 52909.050 25/06/20,15:03:27,03,08,1, 11.9,1,1, 16.912, 10708.180, 410.900, 52909.018 25/06/20,15:03:27,04,08,1, 11.9,1,1, 16.912, 10708.162, 410.894, 52909.038 25/06/20,15:03:27,05,08,1, 11.9,1,1, 16.912, 10708.156, 410.910, 52909.003 25/06/20,15:03:27,06,08,1, 11.9,1,1, 16.912, 10708.170, 410.889, 52909.031 25/06/20,15:03:27,07,08,1, 11.9,1,1, 16.912, 10708.165, 410.906, 52909.007 25/06/20,15:03:27,08,08,1, 11.9,1,1, 16.912, 10708.168, 410.899, 52909.047 25/06/20,15:03:27,09,08,1, 11.9,1,1, 16.912, 10708.144, 410.891, 52909.095 25/06/20,15:03:27,10,08,1, 11.9,1,1, 16.912, 10708.165, 410.893, 52909.006 25/06/20,15:03:27,11,08,1, 11.9,1,1, 16.912, 10708.201, 410.899, 52909.063 25/06/20,15:03:27,12,08,1, 11.9,1,1, 16.912, 10708.164, 410.920, 52909.090 25/06/20,15:03:27,13,08,1, 11.9,1,1, 16.912, 10708.182, 410.897, 52909.025 25/06/20,15:03:27,14,08,1, 11.9,1,1, 16.912, 10708.198, 410.886, 52909.001 25/06/20,15:03:27,15,08,1, 11.9,1,1, 16.912, 10708.184, 410.918, 52909.087 25/06/20,15:03:27,16,08,1, 11.9,1,1, 16.912, 10708.197, 410.885, 52908.979 25/06/20,15:03:27,17,08,1, 11.9,1,1, 16.912, 10708.188, 410.879, 52909.052 25/06/20,15:03:27,18,08,1, 11.9,1,1, 16.912, 10708.175, 410.891, 52908.988 25/06/20,15:03:27,19,08,1, 11.9,1,1, 16.912, 10708.182, 410.896, 52908.991 25/06/20,15:03:28,00,08,1, 11.9,1,1, 16.911, 10708.181, 410.896, 52908.991 25/06/20,15:03:28,01,08,1, 11.9,1,1, 16.911, 10708.211, 410.900, 52909.009 25/06/20,15:03:28,02,08,1, 11.9,1,1, 16.911, 10708.199, 410.866, 52909.011 25/06/20,15:03:28,03,08,1, 11.9,1,1, 16.911, 10708.197, 410.873, 52909.011 25/06/20,15:03:28,04,08,1, 11.9,1,1, 16.911, 10708.197, 410.888, 52908.994 25/06/20,15:03:28,05,08,1, 11.9,1,1, 16.911, 10708.194, 410.876, 52909.021 25/06/20,15:03:28,06,08,1, 11.9,1,1, 16.911, 10708.209, 410.872, 52908.958 25/06/20,15:03:28,07,08,1, 11.9,1,1, 16.911, 10708.206, 410.873, 52908.973 25/06/20,15:03:28,08,08,1, 11.9,1,1, 16.911, 10708.182, 410.873, 52908.950 25/06/20,15:03:28,09,08,1, 11.9,1,1, 16.911, 10708.219, 410.878, 52909.011 25/06/20,15:03:28,10,08,1, 11.9,1,1, 16.911, 10708.231, 410.858, 52908.990 25/06/20,15:03:28,11,08,1, 11.9,1,1, 16.911, 10708.220, 410.865, 52909.067 25/06/20,15:03:28,12,08,1, 11.9,1,1, 16.911, 10708.226, 410.865, 52909.003 25/06/20,15:03:28,13,08,1, 11.9,1,1, 16.911, 10708.222, 410.867, 52908.981 25/06/20,15:03:28,14,08,1, 11.9,1,1, 16.911, 10708.245, 410.865, 52909.068 25/06/20,15:03:28,15,08,1, 11.9,1,1, 16.911, 10708.222, 410.865, 52909.037 25/06/20,15:03:28,16,08,1, 11.9,1,1, 16.911, 10708.232, 410.869, 52909.063 25/06/20,15:03:28,17,08,1, 11.9,1,1, 16.911, 10708.238, 410.861, 52908.984 25/06/20,15:03:28,18,08,1, 11.9,1,1, 16.911, 10708.248, 410.854, 52909.040 25/06/20,15:03:28,19,08,1, 11.9,1,1, 16.911, 10708.217, 410.865, 52909.051 25/06/20,15:03:29,00,08,1, 12.0,1,1, 16.911, 10708.214, 410.865, 52909.051 25/06/20,15:03:29,01,08,1, 12.0,1,1, 16.911, 10708.235, 410.866, 52909.018 25/06/20,15:03:29,02,08,1, 12.0,1,1, 16.911, 10708.241, 410.832, 52909.009 25/06/20,15:03:29,03,08,1, 12.0,1,1, 16.911, 10708.221, 410.846, 52909.032 25/06/20,15:03:29,04,08,1, 12.0,1,1, 16.911, 10708.242, 410.834, 52908.960 25/06/20,15:03:29,05,08,1, 12.0,1,1, 16.911, 10708.259, 410.847, 52908.976 25/06/20,15:03:29,06,08,1, 12.0,1,1, 16.911, 10708.243, 410.855, 52909.024 25/06/20,15:03:29,07,08,1, 12.0,1,1, 16.911, 10708.225, 410.846, 52909.010 25/06/20,15:03:29,08,08,1, 12.0,1,1, 16.911, 10708.246, 410.845, 52908.983 25/06/20,15:03:29,09,08,1, 12.0,1,1, 16.911, 10708.252, 410.852, 52909.034 25/06/20,15:03:29,10,08,1, 12.0,1,1, 16.911, 10708.251, 410.834, 52909.014 25/06/20,15:03:29,11,08,1, 12.0,1,1, 16.911, 10708.245, 410.850, 52908.996 25/06/20,15:03:29,12,08,1, 12.0,1,1, 16.911, 10708.238, 410.820, 52908.987 25/06/20,15:03:29,13,08,1, 12.0,1,1, 16.911, 10708.261, 410.826, 52908.995 25/06/20,15:03:29,14,08,1, 12.0,1,1, 16.911, 10708.244, 410.830, 52909.002 25/06/20,15:03:29,15,08,1, 12.0,1,1, 16.911, 10708.256, 410.822, 52909.042 25/06/20,15:03:29,16,08,1, 12.0,1,1, 16.911, 10708.251, 410.807, 52909.028 25/06/20,15:03:29,17,08,1, 12.0,1,1, 16.911, 10708.264, 410.825, 52909.018 25/06/20,15:03:29,18,08,1, 12.0,1,1, 16.911, 10708.242, 410.822, 52909.043 25/06/20,15:03:29,19,08,1, 12.0,1,1, 16.911, 10708.245, 410.819, 52908.942 25/06/20,15:03:30,00,08,1, 11.9,1,1, 16.913, 10708.239, 410.819, 52908.942 25/06/20,15:03:30,01,08,1, 11.9,1,1, 16.913, 10708.247, 410.818, 52909.031 25/06/20,15:03:30,02,08,1, 11.9,1,1, 16.913, 10708.272, 410.821, 52909.030 25/06/20,15:03:30,03,08,1, 11.9,1,1, 16.913, 10708.266, 410.825, 52909.042 25/06/20,15:03:30,04,08,1, 11.9,1,1, 16.913, 10708.264, 410.845, 52909.033 25/06/20,15:03:30,05,08,1, 11.9,1,1, 16.913, 10708.264, 410.851, 52909.045 25/06/20,15:03:30,06,08,1, 11.9,1,1, 16.913, 10708.279, 410.821, 52908.967 25/06/20,15:03:30,07,08,1, 11.9,1,1, 16.913, 10708.287, 410.805, 52909.064 25/06/20,15:03:30,08,08,1, 11.9,1,1, 16.913, 10708.272, 410.806, 52908.978 25/06/20,15:03:30,09,08,1, 11.9,1,1, 16.913, 10708.287, 410.794, 52908.957 25/06/20,15:03:30,10,08,1, 11.9,1,1, 16.913, 10708.260, 410.817, 52909.008 25/06/20,15:03:30,11,08,1, 11.9,1,1, 16.913, 10708.270, 410.827, 52909.035 25/06/20,15:03:30,12,08,1, 11.9,1,1, 16.913, 10708.293, 410.824, 52908.972 25/06/20,15:03:30,13,08,1, 11.9,1,1, 16.913, 10708.290, 410.809, 52908.994 25/06/20,15:03:30,14,08,1, 11.9,1,1, 16.913, 10708.303, 410.815, 52909.025 25/06/20,15:03:30,15,08,1, 11.9,1,1, 16.913, 10708.270, 410.805, 52908.977 25/06/20,15:03:30,16,08,1, 11.9,1,1, 16.913, 10708.305, 410.817, 52909.025 25/06/20,15:03:30,17,08,1, 11.9,1,1, 16.913, 10708.262, 410.803, 52908.990 25/06/20,15:03:30,18,08,1, 11.9,1,1, 16.913, 10708.277, 410.793, 52908.986 25/06/20,15:03:30,19,08,1, 11.9,1,1, 16.913, 10708.292, 410.791, 52908.934 25/06/20,15:03:31,00,08,1, 11.9,1,1, 16.912, 10708.289, 410.791, 52908.934 25/06/20,15:03:31,01,08,1, 11.9,1,1, 16.912, 10708.285, 410.786, 52909.001 25/06/20,15:03:31,02,08,1, 11.9,1,1, 16.912, 10708.301, 410.818, 52909.056 25/06/20,15:03:31,03,08,1, 11.9,1,1, 16.912, 10708.297, 410.783, 52908.966 25/06/20,15:03:31,04,08,1, 11.9,1,1, 16.912, 10708.300, 410.793, 52908.976 25/06/20,15:03:31,05,08,1, 11.9,1,1, 16.912, 10708.308, 410.783, 52908.988 25/06/20,15:03:31,06,08,1, 11.9,1,1, 16.912, 10708.309, 410.782, 52909.031 25/06/20,15:03:31,07,08,1, 11.9,1,1, 16.912, 10708.322, 410.806, 52908.983 25/06/20,15:03:31,08,08,1, 11.9,1,1, 16.912, 10708.303, 410.796, 52908.994 25/06/20,15:03:31,09,08,1, 11.9,1,1, 16.912, 10708.305, 410.798, 52908.976 25/06/20,15:03:31,10,08,1, 11.9,1,1, 16.912, 10708.296, 410.786, 52908.970 25/06/20,15:03:31,11,08,1, 11.9,1,1, 16.912, 10708.289, 410.790, 52909.053 25/06/20,15:03:31,12,08,1, 11.9,1,1, 16.912, 10708.318, 410.797, 52908.996 25/06/20,15:03:31,13,08,1, 11.9,1,1, 16.912, 10708.312, 410.792, 52908.963 25/06/20,15:03:31,14,08,1, 11.9,1,1, 16.912, 10708.315, 410.773, 52908.939 25/06/20,15:03:31,15,08,1, 11.9,1,1, 16.912, 10708.295, 410.803, 52908.933 25/06/20,15:03:31,16,08,1, 11.9,1,1, 16.912, 10708.290, 410.776, 52908.942 25/06/20,15:03:31,17,08,1, 11.9,1,1, 16.912, 10708.271, 410.799, 52909.023 25/06/20,15:03:31,18,08,1, 11.9,1,1, 16.912, 10708.303, 410.787, 52909.000 25/06/20,15:03:31,19,08,1, 11.9,1,1, 16.912, 10708.323, 410.763, 52908.892 25/06/20,15:03:32,00,07,1, 11.9,1,1, 16.913, 10708.323, 410.763, 52908.892 25/06/20,15:03:32,01,07,1, 11.9,1,1, 16.913, 10708.281, 410.779, 52909.016 25/06/20,15:03:32,02,07,1, 11.9,1,1, 16.913, 10708.298, 410.785, 52909.024 25/06/20,15:03:32,03,07,1, 11.9,1,1, 16.913, 10708.284, 410.772, 52908.951 25/06/20,15:03:32,04,07,1, 11.9,1,1, 16.913, 10708.306, 410.778, 52909.011 25/06/20,15:03:32,05,07,1, 11.9,1,1, 16.913, 10708.317, 410.772, 52909.000 25/06/20,15:03:32,06,07,1, 11.9,1,1, 16.913, 10708.315, 410.760, 52908.989 25/06/20,15:03:32,07,07,1, 11.9,1,1, 16.913, 10708.295, 410.796, 52908.979 25/06/20,15:03:32,08,07,1, 11.9,1,1, 16.913, 10708.318, 410.766, 52908.917 25/06/20,15:03:32,09,07,1, 11.9,1,1, 16.913, 10708.294, 410.785, 52909.016 25/06/20,15:03:32,10,07,1, 11.9,1,1, 16.913, 10708.290, 410.764, 52908.950 25/06/20,15:03:32,11,07,1, 11.9,1,1, 16.913, 10708.313, 410.746, 52908.959 25/06/20,15:03:32,12,07,1, 11.9,1,1, 16.913, 10708.329, 410.768, 52908.986 25/06/20,15:03:32,13,07,1, 11.9,1,1, 16.913, 10708.309, 410.757, 52908.964 25/06/20,15:03:32,14,07,1, 11.9,1,1, 16.913, 10708.317, 410.745, 52908.945 25/06/20,15:03:32,15,07,1, 11.9,1,1, 16.913, 10708.308, 410.756, 52908.910 25/06/20,15:03:32,16,07,1, 11.9,1,1, 16.913, 10708.315, 410.756, 52908.948 25/06/20,15:03:32,17,07,1, 11.9,1,1, 16.913, 10708.294, 410.770, 52909.035 25/06/20,15:03:32,18,07,1, 11.9,1,1, 16.913, 10708.325, 410.768, 52908.963 25/06/20,15:03:32,19,07,1, 11.9,1,1, 16.913, 10708.317, 410.754, 52908.979 25/06/20,15:03:33,00,07,1, 11.9,1,1, 16.916, 10708.314, 410.754, 52908.979 25/06/20,15:03:33,01,07,1, 11.9,1,1, 16.916, 10708.313, 410.772, 52909.018 25/06/20,15:03:33,02,07,1, 11.9,1,1, 16.916, 10708.302, 410.756, 52908.989 25/06/20,15:03:33,03,07,1, 11.9,1,1, 16.916, 10708.306, 410.782, 52909.014 25/06/20,15:03:33,04,07,1, 11.9,1,1, 16.916, 10708.306, 410.751, 52909.029 25/06/20,15:03:33,05,07,1, 11.9,1,1, 16.916, 10708.321, 410.757, 52908.996 25/06/20,15:03:33,06,07,1, 11.9,1,1, 16.916, 10708.325, 410.761, 52908.931 25/06/20,15:03:33,07,07,1, 11.9,1,1, 16.916, 10708.316, 410.772, 52909.011 25/06/20,15:03:33,08,07,1, 11.9,1,1, 16.916, 10708.304, 410.760, 52908.976 25/06/20,15:03:33,09,07,1, 11.9,1,1, 16.916, 10708.305, 410.756, 52909.014 25/06/20,15:03:33,10,07,1, 11.9,1,1, 16.916, 10708.298, 410.774, 52908.963 25/06/20,15:03:33,11,07,1, 11.9,1,1, 16.916, 10708.287, 410.744, 52909.009 25/06/20,15:03:33,12,07,1, 11.9,1,1, 16.916, 10708.305, 410.770, 52908.971 25/06/20,15:03:33,13,07,1, 11.9,1,1, 16.916, 10708.310, 410.751, 52908.921 25/06/20,15:03:33,14,07,1, 11.9,1,1, 16.916, 10708.313, 410.747, 52909.004 25/06/20,15:03:33,15,07,1, 11.9,1,1, 16.916, 10708.312, 410.761, 52908.965 25/06/20,15:03:33,16,07,1, 11.9,1,1, 16.916, 10708.316, 410.764, 52908.986 25/06/20,15:03:33,17,07,1, 11.9,1,1, 16.916, 10708.308, 410.788, 52909.035 25/06/20,15:03:33,18,07,1, 11.9,1,1, 16.916, 10708.295, 410.744, 52908.881 25/06/20,15:03:33,19,07,1, 11.9,1,1, 16.916, 10708.292, 410.742, 52908.990 25/06/20,15:03:34,00,08,1, 12.0,1,1, 16.914, 10708.289, 410.742, 52908.990 25/06/20,15:03:34,01,08,1, 12.0,1,1, 16.914, 10708.314, 410.755, 52908.976 25/06/20,15:03:34,02,08,1, 12.0,1,1, 16.914, 10708.294, 410.763, 52908.958 25/06/20,15:03:34,03,08,1, 12.0,1,1, 16.914, 10708.311, 410.746, 52908.994 25/06/20,15:03:34,04,08,1, 12.0,1,1, 16.914, 10708.305, 410.763, 52908.990 25/06/20,15:03:34,05,08,1, 12.0,1,1, 16.914, 10708.320, 410.740, 52908.979 25/06/20,15:03:34,06,08,1, 12.0,1,1, 16.914, 10708.336, 410.754, 52908.914 25/06/20,15:03:34,07,08,1, 12.0,1,1, 16.914, 10708.321, 410.746, 52908.880 25/06/20,15:03:34,08,08,1, 12.0,1,1, 16.914, 10708.324, 410.741, 52908.934 25/06/20,15:03:34,09,08,1, 12.0,1,1, 16.914, 10708.330, 410.722, 52908.950 25/06/20,15:03:34,10,08,1, 12.0,1,1, 16.914, 10708.327, 410.745, 52909.047 25/06/20,15:03:34,11,08,1, 12.0,1,1, 16.914, 10708.316, 410.716, 52909.000 25/06/20,15:03:34,12,08,1, 12.0,1,1, 16.914, 10708.324, 410.732, 52909.032 25/06/20,15:03:34,13,08,1, 12.0,1,1, 16.914, 10708.338, 410.746, 52908.993 25/06/20,15:03:34,14,08,1, 12.0,1,1, 16.914, 10708.309, 410.740, 52908.950 25/06/20,15:03:34,15,08,1, 12.0,1,1, 16.914, 10708.297, 410.748, 52908.938 25/06/20,15:03:34,16,08,1, 12.0,1,1, 16.914, 10708.317, 410.736, 52909.009 25/06/20,15:03:34,17,08,1, 12.0,1,1, 16.914, 10708.313, 410.746, 52908.987 25/06/20,15:03:34,18,08,1, 12.0,1,1, 16.914, 10708.309, 410.725, 52908.958 25/06/20,15:03:34,19,08,1, 12.0,1,1, 16.914, 10708.333, 410.728, 52909.004 25/06/20,15:03:35,00,07,1, 12.0,1,1, 16.913, 10708.331, 410.728, 52909.004 25/06/20,15:03:35,01,07,1, 12.0,1,1, 16.913, 10708.321, 410.753, 52908.977 25/06/20,15:03:35,02,07,1, 12.0,1,1, 16.913, 10708.319, 410.740, 52908.960 25/06/20,15:03:35,03,07,1, 12.0,1,1, 16.913, 10708.314, 410.728, 52908.972 25/06/20,15:03:35,04,07,1, 12.0,1,1, 16.913, 10708.324, 410.760, 52908.959 25/06/20,15:03:35,05,07,1, 12.0,1,1, 16.913, 10708.328, 410.737, 52908.995 25/06/20,15:03:35,06,07,1, 12.0,1,1, 16.913, 10708.311, 410.757, 52908.959 25/06/20,15:03:35,07,07,1, 12.0,1,1, 16.913, 10708.332, 410.735, 52908.969 25/06/20,15:03:35,08,07,1, 12.0,1,1, 16.913, 10708.304, 410.751, 52909.011 25/06/20,15:03:35,09,07,1, 12.0,1,1, 16.913, 10708.313, 410.756, 52909.009 25/06/20,15:03:35,10,07,1, 12.0,1,1, 16.913, 10708.315, 410.749, 52908.894 25/06/20,15:03:35,11,07,1, 12.0,1,1, 16.913, 10708.303, 410.739, 52908.928 25/06/20,15:03:35,12,07,1, 12.0,1,1, 16.913, 10708.304, 410.761, 52909.020 25/06/20,15:03:35,13,07,1, 12.0,1,1, 16.913, 10708.315, 410.773, 52908.992 25/06/20,15:03:35,14,07,1, 12.0,1,1, 16.913, 10708.309, 410.759, 52908.945 25/06/20,15:03:35,15,07,1, 12.0,1,1, 16.913, 10708.294, 410.751, 52908.993 25/06/20,15:03:35,16,07,1, 12.0,1,1, 16.913, 10708.298, 410.767, 52908.969 25/06/20,15:03:35,17,07,1, 12.0,1,1, 16.913, 10708.323, 410.752, 52908.915 25/06/20,15:03:35,18,07,1, 12.0,1,1, 16.913, 10708.291, 410.742, 52908.946 25/06/20,15:03:35,19,07,1, 12.0,1,1, 16.913, 10708.277, 410.746, 52908.940 25/06/20,15:03:36,00,08,1, 11.9,1,1, 16.912, 10708.272, 410.746, 52908.940 25/06/20,15:03:36,01,08,1, 11.9,1,1, 16.912, 10708.295, 410.759, 52908.923 25/06/20,15:03:36,02,08,1, 11.9,1,1, 16.912, 10708.301, 410.753, 52908.918 25/06/20,15:03:36,03,08,1, 11.9,1,1, 16.912, 10708.335, 410.769, 52908.937 25/06/20,15:03:36,04,08,1, 11.9,1,1, 16.912, 10708.308, 410.746, 52909.008 25/06/20,15:03:36,05,08,1, 11.9,1,1, 16.912, 10708.324, 410.734, 52908.943 25/06/20,15:03:36,06,08,1, 11.9,1,1, 16.912, 10708.302, 410.765, 52909.019 25/06/20,15:03:36,07,08,1, 11.9,1,1, 16.912, 10708.293, 410.744, 52908.982 25/06/20,15:03:36,08,08,1, 11.9,1,1, 16.912, 10708.283, 410.744, 52908.904 25/06/20,15:03:36,09,08,1, 11.9,1,1, 16.912, 10708.307, 410.755, 52908.938 25/06/20,15:03:36,10,08,1, 11.9,1,1, 16.912, 10708.322, 410.751, 52908.985 25/06/20,15:03:36,11,08,1, 11.9,1,1, 16.912, 10708.316, 410.765, 52908.986 25/06/20,15:03:36,12,08,1, 11.9,1,1, 16.912, 10708.292, 410.768, 52908.964 25/06/20,15:03:36,13,08,1, 11.9,1,1, 16.912, 10708.282, 410.757, 52908.973 25/06/20,15:03:36,14,08,1, 11.9,1,1, 16.912, 10708.305, 410.749, 52909.029 25/06/20,15:03:36,15,08,1, 11.9,1,1, 16.912, 10708.274, 410.771, 52908.931 25/06/20,15:03:36,16,08,1, 11.9,1,1, 16.912, 10708.283, 410.762, 52909.008 25/06/20,15:03:36,17,08,1, 11.9,1,1, 16.912, 10708.299, 410.755, 52908.975 25/06/20,15:03:36,18,08,1, 11.9,1,1, 16.912, 10708.278, 410.775, 52909.001 25/06/20,15:03:36,19,08,1, 11.9,1,1, 16.912, 10708.295, 410.767, 52908.946 25/06/20,15:03:37,00,08,1, 12.0,1,1, 16.915, 10708.289, 410.767, 52908.946 25/06/20,15:03:37,01,08,1, 12.0,1,1, 16.915, 10708.291, 410.788, 52908.983 25/06/20,15:03:37,02,08,1, 12.0,1,1, 16.915, 10708.297, 410.781, 52908.913 25/06/20,15:03:37,03,08,1, 12.0,1,1, 16.915, 10708.296, 410.783, 52908.957 25/06/20,15:03:37,04,08,1, 12.0,1,1, 16.915, 10708.290, 410.789, 52908.971 25/06/20,15:03:37,05,08,1, 12.0,1,1, 16.915, 10708.296, 410.786, 52909.000 25/06/20,15:03:37,06,08,1, 12.0,1,1, 16.915, 10708.272, 410.783, 52909.030 25/06/20,15:03:37,07,08,1, 12.0,1,1, 16.915, 10708.294, 410.775, 52908.972 25/06/20,15:03:37,08,08,1, 12.0,1,1, 16.915, 10708.291, 410.767, 52908.980 25/06/20,15:03:37,09,08,1, 12.0,1,1, 16.915, 10708.277, 410.760, 52908.941 25/06/20,15:03:37,10,08,1, 12.0,1,1, 16.915, 10708.290, 410.785, 52908.975 25/06/20,15:03:37,11,08,1, 12.0,1,1, 16.915, 10708.296, 410.789, 52908.958 25/06/20,15:03:37,12,08,1, 12.0,1,1, 16.915, 10708.275, 410.765, 52908.981 25/06/20,15:03:37,13,08,1, 12.0,1,1, 16.915, 10708.272, 410.776, 52908.916 25/06/20,15:03:37,14,08,1, 12.0,1,1, 16.915, 10708.286, 410.767, 52908.932 25/06/20,15:03:37,15,08,1, 12.0,1,1, 16.915, 10708.299, 410.777, 52908.936 25/06/20,15:03:37,16,08,1, 12.0,1,1, 16.915, 10708.288, 410.786, 52908.999 25/06/20,15:03:37,17,08,1, 12.0,1,1, 16.915, 10708.290, 410.779, 52909.002 25/06/20,15:03:37,18,08,1, 12.0,1,1, 16.915, 10708.269, 410.773, 52909.019 25/06/20,15:03:37,19,08,1, 12.0,1,1, 16.915, 10708.271, 410.753, 52908.870 25/06/20,15:03:38,00,07,1, 12.0,1,1, 16.914, 10708.264, 410.753, 52908.870 25/06/20,15:03:38,01,07,1, 12.0,1,1, 16.914, 10708.290, 410.759, 52908.948 25/06/20,15:03:38,02,07,1, 12.0,1,1, 16.914, 10708.287, 410.769, 52908.989 25/06/20,15:03:38,03,07,1, 12.0,1,1, 16.914, 10708.285, 410.786, 52908.987 25/06/20,15:03:38,04,07,1, 12.0,1,1, 16.914, 10708.253, 410.799, 52908.907 25/06/20,15:03:38,05,07,1, 12.0,1,1, 16.914, 10708.277, 410.783, 52908.897 25/06/20,15:03:38,06,07,1, 12.0,1,1, 16.914, 10708.279, 410.750, 52908.959 25/06/20,15:03:38,07,07,1, 12.0,1,1, 16.914, 10708.255, 410.754, 52908.934 25/06/20,15:03:38,08,07,1, 12.0,1,1, 16.914, 10708.277, 410.775, 52908.957 25/06/20,15:03:38,09,07,1, 12.0,1,1, 16.914, 10708.283, 410.775, 52908.935 25/06/20,15:03:38,10,07,1, 12.0,1,1, 16.914, 10708.272, 410.766, 52908.932 25/06/20,15:03:38,11,07,1, 12.0,1,1, 16.914, 10708.290, 410.762, 52908.904 25/06/20,15:03:38,12,07,1, 12.0,1,1, 16.914, 10708.287, 410.757, 52908.907 25/06/20,15:03:38,13,07,1, 12.0,1,1, 16.914, 10708.302, 410.776, 52909.006 25/06/20,15:03:38,14,07,1, 12.0,1,1, 16.914, 10708.274, 410.799, 52908.935 25/06/20,15:03:38,15,07,1, 12.0,1,1, 16.914, 10708.272, 410.743, 52908.904 25/06/20,15:03:38,16,07,1, 12.0,1,1, 16.914, 10708.293, 410.788, 52908.966 25/06/20,15:03:38,17,07,1, 12.0,1,1, 16.914, 10708.312, 410.775, 52908.941 25/06/20,15:03:38,18,07,1, 12.0,1,1, 16.914, 10708.273, 410.765, 52908.941 25/06/20,15:03:38,19,07,1, 12.0,1,1, 16.914, 10708.299, 410.769, 52908.907 25/06/20,15:03:39,00,07,1, 11.9,1,1, 16.912, 10708.297, 410.769, 52908.907 25/06/20,15:03:39,01,07,1, 11.9,1,1, 16.912, 10708.286, 410.763, 52908.907 25/06/20,15:03:39,02,07,1, 11.9,1,1, 16.912, 10708.275, 410.795, 52908.908 25/06/20,15:03:39,03,07,1, 11.9,1,1, 16.912, 10708.277, 410.787, 52908.917 25/06/20,15:03:39,04,07,1, 11.9,1,1, 16.912, 10708.262, 410.783, 52908.903 25/06/20,15:03:39,05,07,1, 11.9,1,1, 16.912, 10708.281, 410.817, 52909.012 25/06/20,15:03:39,06,07,1, 11.9,1,1, 16.912, 10708.309, 410.802, 52908.893 25/06/20,15:03:39,07,07,1, 11.9,1,1, 16.912, 10708.291, 410.808, 52908.918 25/06/20,15:03:39,08,07,1, 11.9,1,1, 16.912, 10708.276, 410.788, 52908.922 25/06/20,15:03:39,09,07,1, 11.9,1,1, 16.912, 10708.268, 410.818, 52908.967 25/06/20,15:03:39,10,07,1, 11.9,1,1, 16.912, 10708.272, 410.780, 52908.955 25/06/20,15:03:39,11,07,1, 11.9,1,1, 16.912, 10708.278, 410.796, 52908.937 25/06/20,15:03:39,12,07,1, 11.9,1,1, 16.912, 10708.253, 410.785, 52908.967 25/06/20,15:03:39,13,07,1, 11.9,1,1, 16.912, 10708.252, 410.802, 52908.949 25/06/20,15:03:39,14,07,1, 11.9,1,1, 16.912, 10708.260, 410.792, 52908.927 25/06/20,15:03:39,15,07,1, 11.9,1,1, 16.912, 10708.268, 410.811, 52908.982 25/06/20,15:03:39,16,07,1, 11.9,1,1, 16.912, 10708.245, 410.808, 52908.930 25/06/20,15:03:39,17,07,1, 11.9,1,1, 16.912, 10708.283, 410.803, 52908.885 25/06/20,15:03:39,18,07,1, 11.9,1,1, 16.912, 10708.267, 410.818, 52908.896 25/06/20,15:03:39,19,07,1, 11.9,1,1, 16.912, 10708.266, 410.797, 52908.957 25/06/20,15:03:40,00,08,1, 11.9,1,1, 16.912, 10708.264, 410.797, 52908.957 25/06/20,15:03:40,01,08,1, 11.9,1,1, 16.912, 10708.265, 410.801, 52908.955 25/06/20,15:03:40,02,08,1, 11.9,1,1, 16.912, 10708.265, 410.810, 52908.924 25/06/20,15:03:40,03,08,1, 11.9,1,1, 16.912, 10708.273, 410.811, 52908.899 25/06/20,15:03:40,04,08,1, 11.9,1,1, 16.912, 10708.248, 410.810, 52908.929 25/06/20,15:03:40,05,08,1, 11.9,1,1, 16.912, 10708.263, 410.813, 52908.960 25/06/20,15:03:40,06,08,1, 11.9,1,1, 16.912, 10708.266, 410.788, 52908.910 25/06/20,15:03:40,07,08,1, 11.9,1,1, 16.912, 10708.243, 410.807, 52908.984 25/06/20,15:03:40,08,08,1, 11.9,1,1, 16.912, 10708.279, 410.814, 52908.941 25/06/20,15:03:40,09,08,1, 11.9,1,1, 16.912, 10708.230, 410.831, 52909.010 25/06/20,15:03:40,10,08,1, 11.9,1,1, 16.912, 10708.249, 410.796, 52908.969 25/06/20,15:03:40,11,08,1, 11.9,1,1, 16.912, 10708.260, 410.800, 52908.897 25/06/20,15:03:40,12,08,1, 11.9,1,1, 16.912, 10708.269, 410.771, 52908.952 25/06/20,15:03:40,13,08,1, 11.9,1,1, 16.912, 10708.269, 410.803, 52908.952 25/06/20,15:03:40,14,08,1, 11.9,1,1, 16.912, 10708.250, 410.805, 52908.962 25/06/20,15:03:40,15,08,1, 11.9,1,1, 16.912, 10708.267, 410.812, 52908.975 25/06/20,15:03:40,16,08,1, 11.9,1,1, 16.912, 10708.255, 410.807, 52908.876 25/06/20,15:03:40,17,08,1, 11.9,1,1, 16.912, 10708.243, 410.844, 52908.931 25/06/20,15:03:40,18,08,1, 11.9,1,1, 16.912, 10708.257, 410.812, 52908.945 25/06/20,15:03:40,19,08,1, 11.9,1,1, 16.912, 10708.241, 410.817, 52908.966 25/06/20,15:03:41,00,08,1, 11.9,1,1, 16.915, 10708.239, 410.817, 52908.966 25/06/20,15:03:41,01,08,1, 11.9,1,1, 16.915, 10708.250, 410.845, 52908.934 25/06/20,15:03:41,02,08,1, 11.9,1,1, 16.915, 10708.226, 410.831, 52908.972 25/06/20,15:03:41,03,08,1, 11.9,1,1, 16.915, 10708.246, 410.817, 52908.863 25/06/20,15:03:41,04,08,1, 11.9,1,1, 16.915, 10708.254, 410.844, 52908.994 25/06/20,15:03:41,05,08,1, 11.9,1,1, 16.915, 10708.245, 410.823, 52908.891 25/06/20,15:03:41,06,08,1, 11.9,1,1, 16.915, 10708.225, 410.822, 52908.928 25/06/20,15:03:41,07,08,1, 11.9,1,1, 16.915, 10708.232, 410.846, 52908.896 25/06/20,15:03:41,08,08,1, 11.9,1,1, 16.915, 10708.229, 410.839, 52908.937 25/06/20,15:03:41,09,08,1, 11.9,1,1, 16.915, 10708.198, 410.823, 52908.907 25/06/20,15:03:41,10,08,1, 11.9,1,1, 16.915, 10708.224, 410.839, 52908.945 25/06/20,15:03:41,11,08,1, 11.9,1,1, 16.915, 10708.234, 410.851, 52908.893 25/06/20,15:03:41,12,08,1, 11.9,1,1, 16.915, 10708.225, 410.847, 52908.979 25/06/20,15:03:41,13,08,1, 11.9,1,1, 16.915, 10708.224, 410.861, 52908.980 25/06/20,15:03:41,14,08,1, 11.9,1,1, 16.915, 10708.233, 410.857, 52908.907 25/06/20,15:03:41,15,08,1, 11.9,1,1, 16.915, 10708.236, 410.869, 52908.944 25/06/20,15:03:41,16,08,1, 11.9,1,1, 16.915, 10708.224, 410.843, 52908.946 25/06/20,15:03:41,17,08,1, 11.9,1,1, 16.915, 10708.245, 410.865, 52908.870 25/06/20,15:03:41,18,08,1, 11.9,1,1, 16.915, 10708.229, 410.833, 52908.924 25/06/20,15:03:41,19,08,1, 11.9,1,1, 16.915, 10708.210, 410.849, 52908.902 25/06/20,15:03:42,00,08,1, 11.9,1,1, 16.910, 10708.206, 410.849, 52908.902 25/06/20,15:03:42,01,08,1, 11.9,1,1, 16.910, 10708.229, 410.848, 52908.947 25/06/20,15:03:42,02,08,1, 11.9,1,1, 16.910, 10708.221, 410.841, 52908.898 25/06/20,15:03:42,03,08,1, 11.9,1,1, 16.910, 10708.233, 410.848, 52908.892 25/06/20,15:03:42,04,08,1, 11.9,1,1, 16.910, 10708.239, 410.843, 52908.851 25/06/20,15:03:42,05,08,1, 11.9,1,1, 16.910, 10708.210, 410.857, 52908.888 25/06/20,15:03:42,06,08,1, 11.9,1,1, 16.910, 10708.224, 410.854, 52908.891 25/06/20,15:03:42,07,08,1, 11.9,1,1, 16.910, 10708.218, 410.846, 52908.880 25/06/20,15:03:42,08,08,1, 11.9,1,1, 16.910, 10708.252, 410.875, 52908.946 25/06/20,15:03:42,09,08,1, 11.9,1,1, 16.910, 10708.225, 410.871, 52908.944 25/06/20,15:03:42,10,08,1, 11.9,1,1, 16.910, 10708.218, 410.869, 52908.916 25/06/20,15:03:42,11,08,1, 11.9,1,1, 16.910, 10708.231, 410.874, 52908.931 25/06/20,15:03:42,12,08,1, 11.9,1,1, 16.910, 10708.243, 410.871, 52908.946 25/06/20,15:03:42,13,08,1, 11.9,1,1, 16.910, 10708.210, 410.859, 52908.918 25/06/20,15:03:42,14,08,1, 11.9,1,1, 16.910, 10708.225, 410.862, 52908.951 25/06/20,15:03:42,15,08,1, 11.9,1,1, 16.910, 10708.237, 410.858, 52908.956 25/06/20,15:03:42,16,08,1, 11.9,1,1, 16.910, 10708.184, 410.868, 52908.921 25/06/20,15:03:42,17,08,1, 11.9,1,1, 16.910, 10708.221, 410.873, 52908.877 25/06/20,15:03:42,18,08,1, 11.9,1,1, 16.910, 10708.219, 410.887, 52908.869 25/06/20,15:03:42,19,08,1, 11.9,1,1, 16.910, 10708.200, 410.899, 52908.870 25/06/20,15:03:43,00,09,1, 11.9,1,1, 16.917, 10708.197, 410.899, 52908.870 25/06/20,15:03:43,01,09,1, 11.9,1,1, 16.917, 10708.187, 410.879, 52908.976 25/06/20,15:03:43,02,09,1, 11.9,1,1, 16.917, 10708.206, 410.888, 52908.942 25/06/20,15:03:43,03,09,1, 11.9,1,1, 16.917, 10708.199, 410.892, 52908.900 25/06/20,15:03:43,04,09,1, 11.9,1,1, 16.917, 10708.211, 410.872, 52908.957 25/06/20,15:03:43,05,09,1, 11.9,1,1, 16.917, 10708.197, 410.894, 52908.879 25/06/20,15:03:43,06,09,1, 11.9,1,1, 16.917, 10708.211, 410.884, 52908.920 25/06/20,15:03:43,07,09,1, 11.9,1,1, 16.917, 10708.178, 410.889, 52908.925 25/06/20,15:03:43,08,09,1, 11.9,1,1, 16.917, 10708.172, 410.873, 52908.894 25/06/20,15:03:43,09,09,1, 11.9,1,1, 16.917, 10708.182, 410.869, 52908.926 25/06/20,15:03:43,10,09,1, 11.9,1,1, 16.917, 10708.193, 410.887, 52908.928 25/06/20,15:03:43,11,09,1, 11.9,1,1, 16.917, 10708.185, 410.888, 52908.935 25/06/20,15:03:43,12,09,1, 11.9,1,1, 16.917, 10708.203, 410.885, 52908.950 25/06/20,15:03:43,13,09,1, 11.9,1,1, 16.917, 10708.172, 410.896, 52908.919 25/06/20,15:03:43,14,09,1, 11.9,1,1, 16.917, 10708.206, 410.869, 52908.868 25/06/20,15:03:43,15,09,1, 11.9,1,1, 16.917, 10708.196, 410.883, 52908.931 25/06/20,15:03:43,16,09,1, 11.9,1,1, 16.917, 10708.205, 410.915, 52908.957 25/06/20,15:03:43,17,09,1, 11.9,1,1, 16.917, 10708.221, 410.876, 52908.989 25/06/20,15:03:43,18,09,1, 11.9,1,1, 16.917, 10708.203, 410.879, 52908.924 25/06/20,15:03:43,19,09,1, 11.9,1,1, 16.917, 10708.186, 410.906, 52908.922 25/06/20,15:03:44,00,09,1, 12.0,1,1, 16.914, 10708.181, 410.906, 52908.922 25/06/20,15:03:44,01,09,1, 12.0,1,1, 16.914, 10708.180, 410.890, 52908.944 25/06/20,15:03:44,02,09,1, 12.0,1,1, 16.914, 10708.212, 410.902, 52908.897 25/06/20,15:03:44,03,09,1, 12.0,1,1, 16.914, 10708.191, 410.927, 52908.945 25/06/20,15:03:44,04,09,1, 12.0,1,1, 16.914, 10708.198, 410.921, 52908.881 25/06/20,15:03:44,05,09,1, 12.0,1,1, 16.914, 10708.180, 410.916, 52908.887 25/06/20,15:03:44,06,09,1, 12.0,1,1, 16.914, 10708.172, 410.949, 52908.869 25/06/20,15:03:44,07,09,1, 12.0,1,1, 16.914, 10708.165, 410.950, 52908.906 25/06/20,15:03:44,08,09,1, 12.0,1,1, 16.914, 10708.182, 410.944, 52908.866 25/06/20,15:03:44,09,09,1, 12.0,1,1, 16.914, 10708.172, 410.916, 52908.863 25/06/20,15:03:44,10,09,1, 12.0,1,1, 16.914, 10708.158, 410.949, 52908.906 25/06/20,15:03:44,11,09,1, 12.0,1,1, 16.914, 10708.198, 410.934, 52908.918 25/06/20,15:03:44,12,09,1, 12.0,1,1, 16.914, 10708.167, 410.942, 52908.960 25/06/20,15:03:44,13,09,1, 12.0,1,1, 16.914, 10708.175, 410.944, 52908.869 25/06/20,15:03:44,14,09,1, 12.0,1,1, 16.914, 10708.176, 410.947, 52908.872 25/06/20,15:03:44,15,09,1, 12.0,1,1, 16.914, 10708.162, 410.948, 52908.928 25/06/20,15:03:44,16,09,1, 12.0,1,1, 16.914, 10708.180, 410.954, 52908.925 25/06/20,15:03:44,17,09,1, 12.0,1,1, 16.914, 10708.155, 410.943, 52908.858 25/06/20,15:03:44,18,09,1, 12.0,1,1, 16.914, 10708.183, 410.953, 52908.859 25/06/20,15:03:44,19,09,1, 12.0,1,1, 16.914, 10708.137, 410.984, 52908.916 25/06/20,15:03:45,00,09,1, 11.9,1,1, 16.915, 10708.131, 410.984, 52908.916 25/06/20,15:03:45,01,09,1, 11.9,1,1, 16.915, 10708.139, 410.978, 52908.923 25/06/20,15:03:45,02,09,1, 11.9,1,1, 16.915, 10708.143, 410.954, 52908.871 25/06/20,15:03:45,03,09,1, 11.9,1,1, 16.915, 10708.126, 410.965, 52908.960 25/06/20,15:03:45,04,09,1, 11.9,1,1, 16.915, 10708.163, 410.987, 52908.844 25/06/20,15:03:45,05,09,1, 11.9,1,1, 16.915, 10708.149, 410.983, 52908.908 25/06/20,15:03:45,06,09,1, 11.9,1,1, 16.915, 10708.163, 410.979, 52908.918 25/06/20,15:03:45,07,09,1, 11.9,1,1, 16.915, 10708.118, 410.992, 52908.865 25/06/20,15:03:45,08,09,1, 11.9,1,1, 16.915, 10708.147, 410.996, 52908.897 25/06/20,15:03:45,09,09,1, 11.9,1,1, 16.915, 10708.149, 411.005, 52908.877 25/06/20,15:03:45,10,09,1, 11.9,1,1, 16.915, 10708.127, 410.974, 52908.815 25/06/20,15:03:45,11,09,1, 11.9,1,1, 16.915, 10708.129, 410.986, 52908.819 25/06/20,15:03:45,12,09,1, 11.9,1,1, 16.915, 10708.159, 410.999, 52908.882 25/06/20,15:03:45,13,09,1, 11.9,1,1, 16.915, 10708.133, 410.996, 52908.895 25/06/20,15:03:45,14,09,1, 11.9,1,1, 16.915, 10708.135, 410.978, 52908.932 25/06/20,15:03:45,15,09,1, 11.9,1,1, 16.915, 10708.142, 411.008, 52908.872 25/06/20,15:03:45,16,09,1, 11.9,1,1, 16.915, 10708.138, 411.015, 52908.867 25/06/20,15:03:45,17,09,1, 11.9,1,1, 16.915, 10708.130, 410.983, 52908.849 25/06/20,15:03:45,18,09,1, 11.9,1,1, 16.915, 10708.097, 411.015, 52908.888 25/06/20,15:03:45,19,09,1, 11.9,1,1, 16.915, 10708.122, 410.994, 52908.871 25/06/20,15:03:46,00,08,1, 11.9,1,1, 16.916, 10708.122, 410.994, 52908.871 25/06/20,15:03:46,01,08,1, 11.9,1,1, 16.916, 10708.121, 411.016, 52908.906 25/06/20,15:03:46,02,08,1, 11.9,1,1, 16.916, 10708.125, 411.014, 52908.880 25/06/20,15:03:46,03,08,1, 11.9,1,1, 16.916, 10708.118, 411.030, 52908.887 25/06/20,15:03:46,04,08,1, 11.9,1,1, 16.916, 10708.127, 411.033, 52908.890 25/06/20,15:03:46,05,08,1, 11.9,1,1, 16.916, 10708.119, 411.013, 52908.830 25/06/20,15:03:46,06,08,1, 11.9,1,1, 16.916, 10708.104, 411.022, 52908.904 25/06/20,15:03:46,07,08,1, 11.9,1,1, 16.916, 10708.110, 411.007, 52908.845 25/06/20,15:03:46,08,08,1, 11.9,1,1, 16.916, 10708.156, 411.045, 52908.846 25/06/20,15:03:46,09,08,1, 11.9,1,1, 16.916, 10708.128, 411.038, 52908.890 25/06/20,15:03:46,10,08,1, 11.9,1,1, 16.916, 10708.121, 411.044, 52908.855 25/06/20,15:03:46,11,08,1, 11.9,1,1, 16.916, 10708.104, 411.027, 52908.860 25/06/20,15:03:46,12,08,1, 11.9,1,1, 16.916, 10708.111, 411.038, 52908.873 25/06/20,15:03:46,13,08,1, 11.9,1,1, 16.916, 10708.143, 411.044, 52908.866 25/06/20,15:03:46,14,08,1, 11.9,1,1, 16.916, 10708.114, 411.025, 52908.858 25/06/20,15:03:46,15,08,1, 11.9,1,1, 16.916, 10708.129, 411.052, 52908.939 25/06/20,15:03:46,16,08,1, 11.9,1,1, 16.916, 10708.119, 411.050, 52908.944 25/06/20,15:03:46,17,08,1, 11.9,1,1, 16.916, 10708.109, 411.054, 52908.935 25/06/20,15:03:46,18,08,1, 11.9,1,1, 16.916, 10708.097, 411.037, 52908.874 25/06/20,15:03:46,19,08,1, 11.9,1,1, 16.916, 10708.086, 411.078, 52908.879 25/06/20,15:03:47,00,07,1, 11.9,1,1, 16.913, 10708.081, 411.078, 52908.879 25/06/20,15:03:47,01,07,1, 11.9,1,1, 16.913, 10708.087, 411.071, 52908.922 25/06/20,15:03:47,02,07,1, 11.9,1,1, 16.913, 10708.102, 411.091, 52908.883 25/06/20,15:03:47,03,07,1, 11.9,1,1, 16.913, 10708.101, 411.072, 52908.858 25/06/20,15:03:47,04,07,1, 11.9,1,1, 16.913, 10708.098, 411.062, 52908.921 25/06/20,15:03:47,05,07,1, 11.9,1,1, 16.913, 10708.083, 411.079, 52908.885 25/06/20,15:03:47,06,07,1, 11.9,1,1, 16.913, 10708.092, 411.063, 52908.841 25/06/20,15:03:47,07,07,1, 11.9,1,1, 16.913, 10708.093, 411.081, 52908.957 25/06/20,15:03:47,08,07,1, 11.9,1,1, 16.913, 10708.095, 411.075, 52908.934 25/06/20,15:03:47,09,07,1, 11.9,1,1, 16.913, 10708.082, 411.086, 52908.947 25/06/20,15:03:47,10,07,1, 11.9,1,1, 16.913, 10708.067, 411.087, 52908.903 25/06/20,15:03:47,11,07,1, 11.9,1,1, 16.913, 10708.077, 411.081, 52908.887 25/06/20,15:03:47,12,07,1, 11.9,1,1, 16.913, 10708.067, 411.109, 52908.878 25/06/20,15:03:47,13,07,1, 11.9,1,1, 16.913, 10708.083, 411.104, 52908.878 25/06/20,15:03:47,14,07,1, 11.9,1,1, 16.913, 10708.072, 411.118, 52908.871 25/06/20,15:03:47,15,07,1, 11.9,1,1, 16.913, 10708.079, 411.113, 52908.878 25/06/20,15:03:47,16,07,1, 11.9,1,1, 16.913, 10708.096, 411.117, 52908.864 25/06/20,15:03:47,17,07,1, 11.9,1,1, 16.913, 10708.065, 411.112, 52908.931 25/06/20,15:03:47,18,07,1, 11.9,1,1, 16.913, 10708.084, 411.120, 52908.918 25/06/20,15:03:47,19,07,1, 11.9,1,1, 16.913, 10708.090, 411.113, 52908.875 25/06/20,15:03:48,00,08,1, 11.9,1,1, 16.912, 10708.089, 411.113, 52908.875 25/06/20,15:03:48,01,08,1, 11.9,1,1, 16.912, 10708.079, 411.128, 52908.876 25/06/20,15:03:48,02,08,1, 11.9,1,1, 16.912, 10708.065, 411.142, 52908.960 25/06/20,15:03:48,03,08,1, 11.9,1,1, 16.912, 10708.069, 411.113, 52908.863 25/06/20,15:03:48,04,08,1, 11.9,1,1, 16.912, 10708.051, 411.118, 52908.895 25/06/20,15:03:48,05,08,1, 11.9,1,1, 16.912, 10708.060, 411.142, 52908.937 25/06/20,15:03:48,06,08,1, 11.9,1,1, 16.912, 10708.070, 411.130, 52908.907 25/06/20,15:03:48,07,08,1, 11.9,1,1, 16.912, 10708.032, 411.152, 52909.011 25/06/20,15:03:48,08,08,1, 11.9,1,1, 16.912, 10708.056, 411.153, 52908.839 25/06/20,15:03:48,09,08,1, 11.9,1,1, 16.912, 10708.069, 411.160, 52908.922 25/06/20,15:03:48,10,08,1, 11.9,1,1, 16.912, 10708.054, 411.157, 52908.905 25/06/20,15:03:48,11,08,1, 11.9,1,1, 16.912, 10708.068, 411.150, 52908.927 25/06/20,15:03:48,12,08,1, 11.9,1,1, 16.912, 10708.045, 411.157, 52908.865 25/06/20,15:03:48,13,08,1, 11.9,1,1, 16.912, 10708.036, 411.152, 52908.853 25/06/20,15:03:48,14,08,1, 11.9,1,1, 16.912, 10708.042, 411.173, 52908.973 25/06/20,15:03:48,15,08,1, 11.9,1,1, 16.912, 10708.032, 411.158, 52908.922 25/06/20,15:03:48,16,08,1, 11.9,1,1, 16.912, 10708.054, 411.186, 52908.816 25/06/20,15:03:48,17,08,1, 11.9,1,1, 16.912, 10708.015, 411.156, 52908.924 25/06/20,15:03:48,18,08,1, 11.9,1,1, 16.912, 10708.040, 411.175, 52908.879 25/06/20,15:03:48,19,08,1, 11.9,1,1, 16.912, 10708.015, 411.187, 52908.962 25/06/20,15:03:49,00,09,1, 12.0,1,1, 16.916, 10708.014, 411.187, 52908.962 25/06/20,15:03:49,01,09,1, 12.0,1,1, 16.916, 10708.055, 411.163, 52908.923 25/06/20,15:03:49,02,09,1, 12.0,1,1, 16.916, 10708.060, 411.191, 52908.864 25/06/20,15:03:49,03,09,1, 12.0,1,1, 16.916, 10708.021, 411.200, 52908.979 25/06/20,15:03:49,04,09,1, 12.0,1,1, 16.916, 10708.062, 411.221, 52908.954 25/06/20,15:03:49,05,09,1, 12.0,1,1, 16.916, 10708.040, 411.213, 52908.926 25/06/20,15:03:49,06,09,1, 12.0,1,1, 16.916, 10708.039, 411.210, 52908.912 25/06/20,15:03:49,07,09,1, 12.0,1,1, 16.916, 10708.023, 411.213, 52909.006 25/06/20,15:03:49,08,09,1, 12.0,1,1, 16.916, 10708.022, 411.215, 52908.905 25/06/20,15:03:49,09,09,1, 12.0,1,1, 16.916, 10708.026, 411.200, 52908.882 25/06/20,15:03:49,10,09,1, 12.0,1,1, 16.916, 10708.054, 411.202, 52908.888 25/06/20,15:03:49,11,09,1, 12.0,1,1, 16.916, 10707.999, 411.217, 52908.894 25/06/20,15:03:49,12,09,1, 12.0,1,1, 16.916, 10708.057, 411.233, 52908.911 25/06/20,15:03:49,13,09,1, 12.0,1,1, 16.916, 10708.013, 411.223, 52908.886 25/06/20,15:03:49,14,09,1, 12.0,1,1, 16.916, 10708.006, 411.237, 52908.891 25/06/20,15:03:49,15,09,1, 12.0,1,1, 16.916, 10708.041, 411.229, 52908.877 25/06/20,15:03:49,16,09,1, 12.0,1,1, 16.916, 10708.034, 411.251, 52908.902 25/06/20,15:03:49,17,09,1, 12.0,1,1, 16.916, 10708.039, 411.236, 52908.889 25/06/20,15:03:49,18,09,1, 12.0,1,1, 16.916, 10708.051, 411.254, 52908.919 25/06/20,15:03:49,19,09,1, 12.0,1,1, 16.916, 10708.012, 411.256, 52908.929 25/06/20,15:03:50,00,10,1, 12.0,1,1, 16.920, 10708.005, 411.256, 52908.929 25/06/20,15:03:50,01,10,1, 12.0,1,1, 16.920, 10708.005, 411.262, 52908.896 25/06/20,15:03:50,02,10,1, 12.0,1,1, 16.920, 10707.992, 411.259, 52908.927 25/06/20,15:03:50,03,10,1, 12.0,1,1, 16.920, 10708.015, 411.267, 52908.891 25/06/20,15:03:50,04,10,1, 12.0,1,1, 16.920, 10708.024, 411.248, 52908.867 25/06/20,15:03:50,05,10,1, 12.0,1,1, 16.920, 10708.015, 411.265, 52908.874 25/06/20,15:03:50,06,10,1, 12.0,1,1, 16.920, 10708.011, 411.256, 52908.856 25/06/20,15:03:50,07,10,1, 12.0,1,1, 16.920, 10707.982, 411.277, 52908.928 25/06/20,15:03:50,08,10,1, 12.0,1,1, 16.920, 10707.986, 411.275, 52908.946 25/06/20,15:03:50,09,10,1, 12.0,1,1, 16.920, 10708.013, 411.305, 52908.924 25/06/20,15:03:50,10,10,1, 12.0,1,1, 16.920, 10707.983, 411.273, 52908.913 25/06/20,15:03:50,11,10,1, 12.0,1,1, 16.920, 10707.995, 411.289, 52908.916 25/06/20,15:03:50,12,10,1, 12.0,1,1, 16.920, 10708.010, 411.289, 52908.903 25/06/20,15:03:50,13,10,1, 12.0,1,1, 16.920, 10708.002, 411.307, 52908.953 25/06/20,15:03:50,14,10,1, 12.0,1,1, 16.920, 10707.991, 411.293, 52908.947 25/06/20,15:03:50,15,10,1, 12.0,1,1, 16.920, 10708.023, 411.293, 52908.942 25/06/20,15:03:50,16,10,1, 12.0,1,1, 16.920, 10707.985, 411.297, 52908.935 25/06/20,15:03:50,17,10,1, 12.0,1,1, 16.920, 10708.004, 411.307, 52908.887 25/06/20,15:03:50,18,10,1, 12.0,1,1, 16.920, 10707.965, 411.296, 52908.970 25/06/20,15:03:50,19,10,1, 12.0,1,1, 16.920, 10707.973, 411.327, 52908.897 25/06/20,15:03:51,00,09,1, 12.0,1,1, 16.916, 10707.972, 411.327, 52908.897 25/06/20,15:03:51,01,09,1, 12.0,1,1, 16.916, 10708.000, 411.360, 52908.977 25/06/20,15:03:51,02,09,1, 12.0,1,1, 16.916, 10707.999, 411.332, 52908.884 25/06/20,15:03:51,03,09,1, 12.0,1,1, 16.916, 10707.991, 411.339, 52908.948 25/06/20,15:03:51,04,09,1, 12.0,1,1, 16.916, 10707.977, 411.342, 52908.953 25/06/20,15:03:51,05,09,1, 12.0,1,1, 16.916, 10707.988, 411.349, 52908.885 25/06/20,15:03:51,06,09,1, 12.0,1,1, 16.916, 10707.995, 411.352, 52908.929 25/06/20,15:03:51,07,09,1, 12.0,1,1, 16.916, 10708.006, 411.360, 52908.961 25/06/20,15:03:51,08,09,1, 12.0,1,1, 16.916, 10707.979, 411.328, 52908.902 25/06/20,15:03:51,09,09,1, 12.0,1,1, 16.916, 10707.975, 411.347, 52908.916 25/06/20,15:03:51,10,09,1, 12.0,1,1, 16.916, 10707.985, 411.363, 52908.941 25/06/20,15:03:51,11,09,1, 12.0,1,1, 16.916, 10707.975, 411.355, 52908.936 25/06/20,15:03:51,12,09,1, 12.0,1,1, 16.916, 10707.965, 411.368, 52908.972 25/06/20,15:03:51,13,09,1, 12.0,1,1, 16.916, 10707.986, 411.355, 52908.955 25/06/20,15:03:51,14,09,1, 12.0,1,1, 16.916, 10707.968, 411.385, 52908.966 25/06/20,15:03:51,15,09,1, 12.0,1,1, 16.916, 10707.967, 411.366, 52908.882 25/06/20,15:03:51,16,09,1, 12.0,1,1, 16.916, 10707.961, 411.383, 52908.905 25/06/20,15:03:51,17,09,1, 12.0,1,1, 16.916, 10707.951, 411.399, 52908.965 25/06/20,15:03:51,18,09,1, 12.0,1,1, 16.916, 10707.964, 411.384, 52908.894 25/06/20,15:03:51,19,09,1, 12.0,1,1, 16.916, 10707.957, 411.391, 52908.900 25/06/20,15:03:52,00,09,1, 11.9,1,1, 16.914, 10707.955, 411.391, 52908.900 25/06/20,15:03:52,01,09,1, 11.9,1,1, 16.914, 10707.966, 411.404, 52908.928 25/06/20,15:03:52,02,09,1, 11.9,1,1, 16.914, 10707.975, 411.414, 52908.869 25/06/20,15:03:52,03,09,1, 11.9,1,1, 16.914, 10707.933, 411.428, 52908.921 25/06/20,15:03:52,04,09,1, 11.9,1,1, 16.914, 10707.956, 411.431, 52908.825 25/06/20,15:03:52,05,09,1, 11.9,1,1, 16.914, 10707.922, 411.421, 52908.863 25/06/20,15:03:52,06,09,1, 11.9,1,1, 16.914, 10707.935, 411.444, 52908.885 25/06/20,15:03:52,07,09,1, 11.9,1,1, 16.914, 10707.949, 411.412, 52908.866 25/06/20,15:03:52,08,09,1, 11.9,1,1, 16.914, 10707.955, 411.434, 52908.924 25/06/20,15:03:52,09,09,1, 11.9,1,1, 16.914, 10707.946, 411.436, 52908.918 25/06/20,15:03:52,10,09,1, 11.9,1,1, 16.914, 10707.961, 411.446, 52908.899 25/06/20,15:03:52,11,09,1, 11.9,1,1, 16.914, 10707.954, 411.448, 52908.846 25/06/20,15:03:52,12,09,1, 11.9,1,1, 16.914, 10707.948, 411.452, 52908.869 25/06/20,15:03:52,13,09,1, 11.9,1,1, 16.914, 10707.923, 411.446, 52908.919 25/06/20,15:03:52,14,09,1, 11.9,1,1, 16.914, 10707.969, 411.472, 52908.943 25/06/20,15:03:52,15,09,1, 11.9,1,1, 16.914, 10707.947, 411.470, 52908.827 25/06/20,15:03:52,16,09,1, 11.9,1,1, 16.914, 10707.904, 411.440, 52908.861 25/06/20,15:03:52,17,09,1, 11.9,1,1, 16.914, 10707.936, 411.477, 52908.860 25/06/20,15:03:52,18,09,1, 11.9,1,1, 16.914, 10707.921, 411.469, 52908.836 25/06/20,15:03:52,19,09,1, 11.9,1,1, 16.914, 10707.935, 411.459, 52908.957 25/06/20,15:03:53,00,10,1, 11.9,1,1, 16.916, 10707.930, 411.459, 52908.957 25/06/20,15:03:53,01,10,1, 11.9,1,1, 16.916, 10707.908, 411.470, 52908.907 25/06/20,15:03:53,02,10,1, 11.9,1,1, 16.916, 10707.923, 411.488, 52908.884 25/06/20,15:03:53,03,10,1, 11.9,1,1, 16.916, 10707.921, 411.479, 52908.935 25/06/20,15:03:53,04,10,1, 11.9,1,1, 16.916, 10707.911, 411.490, 52908.929 25/06/20,15:03:53,05,10,1, 11.9,1,1, 16.916, 10707.909, 411.522, 52908.949 25/06/20,15:03:53,06,10,1, 11.9,1,1, 16.916, 10707.928, 411.499, 52908.873 25/06/20,15:03:53,07,10,1, 11.9,1,1, 16.916, 10707.908, 411.526, 52908.954 25/06/20,15:03:53,08,10,1, 11.9,1,1, 16.916, 10707.917, 411.513, 52908.848 25/06/20,15:03:53,09,10,1, 11.9,1,1, 16.916, 10707.918, 411.528, 52908.885 25/06/20,15:03:53,10,10,1, 11.9,1,1, 16.916, 10707.909, 411.548, 52908.871 25/06/20,15:03:53,11,10,1, 11.9,1,1, 16.916, 10707.914, 411.537, 52908.859 25/06/20,15:03:53,12,10,1, 11.9,1,1, 16.916, 10707.901, 411.512, 52908.889 25/06/20,15:03:53,13,10,1, 11.9,1,1, 16.916, 10707.888, 411.552, 52909.046 25/06/20,15:03:53,14,10,1, 11.9,1,1, 16.916, 10707.921, 411.542, 52908.785 25/06/20,15:03:53,15,10,1, 11.9,1,1, 16.916, 10707.910, 411.532, 52908.854 25/06/20,15:03:53,16,10,1, 11.9,1,1, 16.916, 10707.901, 411.547, 52908.841 25/06/20,15:03:53,17,10,1, 11.9,1,1, 16.916, 10707.897, 411.562, 52908.849 25/06/20,15:03:53,18,10,1, 11.9,1,1, 16.916, 10707.891, 411.557, 52908.942 25/06/20,15:03:53,19,10,1, 11.9,1,1, 16.916, 10707.905, 411.570, 52908.865 25/06/20,15:03:54,00,09,1, 11.9,1,1, 16.917, 10707.897, 411.570, 52908.865 25/06/20,15:03:54,01,09,1, 11.9,1,1, 16.917, 10707.894, 411.574, 52908.868 25/06/20,15:03:54,02,09,1, 11.9,1,1, 16.917, 10707.902, 411.582, 52908.930 25/06/20,15:03:54,03,09,1, 11.9,1,1, 16.917, 10707.882, 411.597, 52908.865 25/06/20,15:03:54,04,09,1, 11.9,1,1, 16.917, 10707.868, 411.567, 52908.909 25/06/20,15:03:54,05,09,1, 11.9,1,1, 16.917, 10707.885, 411.580, 52908.909 25/06/20,15:03:54,06,09,1, 11.9,1,1, 16.917, 10707.887, 411.594, 52908.886 25/06/20,15:03:54,07,09,1, 11.9,1,1, 16.917, 10707.879, 411.605, 52908.921 25/06/20,15:03:54,08,09,1, 11.9,1,1, 16.917, 10707.888, 411.613, 52908.911 25/06/20,15:03:54,09,09,1, 11.9,1,1, 16.917, 10707.857, 411.604, 52908.934 25/06/20,15:03:54,10,09,1, 11.9,1,1, 16.917, 10707.867, 411.617, 52908.994 25/06/20,15:03:54,11,09,1, 11.9,1,1, 16.917, 10707.875, 411.629, 52908.942 25/06/20,15:03:54,12,09,1, 11.9,1,1, 16.917, 10707.867, 411.612, 52908.912 25/06/20,15:03:54,13,09,1, 11.9,1,1, 16.917, 10707.874, 411.605, 52908.870 25/06/20,15:03:54,14,09,1, 11.9,1,1, 16.917, 10707.879, 411.608, 52908.870 25/06/20,15:03:54,15,09,1, 11.9,1,1, 16.917, 10707.887, 411.650, 52908.968 25/06/20,15:03:54,16,09,1, 11.9,1,1, 16.917, 10707.860, 411.615, 52908.941 25/06/20,15:03:54,17,09,1, 11.9,1,1, 16.917, 10707.836, 411.646, 52908.979 25/06/20,15:03:54,18,09,1, 11.9,1,1, 16.917, 10707.860, 411.637, 52908.967 25/06/20,15:03:54,19,09,1, 11.9,1,1, 16.917, 10707.855, 411.650, 52908.899 25/06/20,15:03:55,00,08,1, 11.9,1,1, 16.920, 10707.855, 411.650, 52908.899 25/06/20,15:03:55,01,08,1, 11.9,1,1, 16.920, 10707.893, 411.649, 52908.971 25/06/20,15:03:55,02,08,1, 11.9,1,1, 16.920, 10707.849, 411.653, 52908.974 25/06/20,15:03:55,03,08,1, 11.9,1,1, 16.920, 10707.850, 411.655, 52908.923 25/06/20,15:03:55,04,08,1, 11.9,1,1, 16.920, 10707.874, 411.654, 52908.950 25/06/20,15:03:55,05,08,1, 11.9,1,1, 16.920, 10707.869, 411.697, 52908.971 25/06/20,15:03:55,06,08,1, 11.9,1,1, 16.920, 10707.863, 411.681, 52908.901 25/06/20,15:03:55,07,08,1, 11.9,1,1, 16.920, 10707.855, 411.663, 52908.889 25/06/20,15:03:55,08,08,1, 11.9,1,1, 16.920, 10707.841, 411.680, 52908.941 25/06/20,15:03:55,09,08,1, 11.9,1,1, 16.920, 10707.850, 411.683, 52908.963 25/06/20,15:03:55,10,08,1, 11.9,1,1, 16.920, 10707.858, 411.682, 52908.958 25/06/20,15:03:55,11,08,1, 11.9,1,1, 16.920, 10707.848, 411.689, 52908.925 25/06/20,15:03:55,12,08,1, 11.9,1,1, 16.920, 10707.856, 411.691, 52908.923 25/06/20,15:03:55,13,08,1, 11.9,1,1, 16.920, 10707.880, 411.682, 52908.658 25/06/20,15:03:55,14,08,1, 11.9,1,1, 16.920, 10707.832, 411.726, 52908.921 25/06/20,15:03:55,15,08,1, 11.9,1,1, 16.920, 10707.841, 411.707, 52908.960 25/06/20,15:03:55,16,08,1, 11.9,1,1, 16.920, 10707.833, 411.711, 52908.901 25/06/20,15:03:55,17,08,1, 11.9,1,1, 16.920, 10707.853, 411.707, 52908.917 25/06/20,15:03:55,18,08,1, 11.9,1,1, 16.920, 10707.860, 411.720, 52908.915 25/06/20,15:03:55,19,08,1, 11.9,1,1, 16.920, 10707.868, 411.712, 52908.962 25/06/20,15:03:56,00,08,1, 11.8,1,1, 16.915, 10707.864, 411.712, 52908.962 25/06/20,15:03:56,01,08,1, 11.8,1,1, 16.915, 10707.853, 411.733, 52908.869 25/06/20,15:03:56,02,08,1, 11.8,1,1, 16.915, 10707.850, 411.736, 52908.929 25/06/20,15:03:56,03,08,1, 11.8,1,1, 16.915, 10707.841, 411.759, 52908.949 25/06/20,15:03:56,04,08,1, 11.8,1,1, 16.915, 10707.854, 411.762, 52909.025 25/06/20,15:03:56,05,08,1, 11.8,1,1, 16.915, 10707.829, 411.776, 52908.905 25/06/20,15:03:56,06,08,1, 11.8,1,1, 16.915, 10707.830, 411.760, 52908.911 25/06/20,15:03:56,07,08,1, 11.8,1,1, 16.915, 10707.850, 411.749, 52908.974 25/06/20,15:03:56,08,08,1, 11.8,1,1, 16.915, 10707.843, 411.755, 52908.881 25/06/20,15:03:56,09,08,1, 11.8,1,1, 16.915, 10707.847, 411.801, 52908.957 25/06/20,15:03:56,10,08,1, 11.8,1,1, 16.915, 10707.863, 411.775, 52908.957 25/06/20,15:03:56,11,08,1, 11.8,1,1, 16.915, 10707.848, 411.785, 52908.952 25/06/20,15:03:56,12,08,1, 11.8,1,1, 16.915, 10707.853, 411.812, 52908.938 25/06/20,15:03:56,13,08,1, 11.8,1,1, 16.915, 10707.819, 411.813, 52908.880 25/06/20,15:03:56,14,08,1, 11.8,1,1, 16.915, 10707.838, 411.805, 52908.937 25/06/20,15:03:56,15,08,1, 11.8,1,1, 16.915, 10707.832, 411.817, 52908.941 25/06/20,15:03:56,16,08,1, 11.8,1,1, 16.915, 10707.861, 411.790, 52908.894 25/06/20,15:03:56,17,08,1, 11.8,1,1, 16.915, 10707.845, 411.820, 52908.869 25/06/20,15:03:56,18,08,1, 11.8,1,1, 16.915, 10707.821, 411.836, 52908.965 25/06/20,15:03:56,19,08,1, 11.8,1,1, 16.915, 10707.819, 411.816, 52908.902 25/06/20,15:03:57,00,08,1, 11.9,1,1, 16.924, 10707.814, 411.816, 52908.902 25/06/20,15:03:57,01,08,1, 11.9,1,1, 16.924, 10707.823, 411.820, 52908.998 25/06/20,15:03:57,02,08,1, 11.9,1,1, 16.924, 10707.787, 412.089, 52910.094 25/06/20,15:03:57,03,08,1, 11.9,1,1, 16.924, 10707.823, 412.107, 52910.136 25/06/20,15:03:57,04,08,1, 11.9,1,1, 16.924, 10707.861, 412.118, 52910.106 25/06/20,15:03:57,05,08,1, 11.9,1,1, 16.924, 10707.836, 412.118, 52910.122 25/06/20,15:03:57,06,08,1, 11.9,1,1, 16.924, 10707.806, 412.116, 52910.162 25/06/20,15:03:57,07,08,1, 11.9,1,1, 16.924, 10707.836, 412.134, 52910.134 25/06/20,15:03:57,08,08,1, 11.9,1,1, 16.924, 10707.816, 412.118, 52910.158 25/06/20,15:03:57,09,08,1, 11.9,1,1, 16.924, 10707.825, 412.147, 52910.161 25/06/20,15:03:57,10,08,1, 11.9,1,1, 16.924, 10707.814, 412.148, 52910.143 25/06/20,15:03:57,11,08,1, 11.9,1,1, 16.924, 10707.829, 412.151, 52910.150 25/06/20,15:03:57,12,08,1, 11.9,1,1, 16.924, 10707.824, 412.135, 52910.081 25/06/20,15:03:57,13,08,1, 11.9,1,1, 16.924, 10707.816, 412.146, 52910.148 25/06/20,15:03:57,14,08,1, 11.9,1,1, 16.924, 10707.805, 412.145, 52910.180 25/06/20,15:03:57,15,08,1, 11.9,1,1, 16.924, 10707.801, 412.163, 52910.178 25/06/20,15:03:57,16,08,1, 11.9,1,1, 16.924, 10707.806, 412.172, 52910.126 25/06/20,15:03:57,17,08,1, 11.9,1,1, 16.924, 10707.791, 412.185, 52910.165 25/06/20,15:03:57,18,08,1, 11.9,1,1, 16.924, 10707.787, 412.178, 52910.170 25/06/20,15:03:57,19,08,1, 11.9,1,1, 16.924, 10707.796, 412.167, 52910.166 25/06/20,15:03:58,00,08,1, 11.9,1,1, 16.923, 10707.788, 412.167, 52910.166 25/06/20,15:03:58,01,08,1, 11.9,1,1, 16.923, 10707.782, 412.181, 52910.169 25/06/20,15:03:58,02,08,1, 11.9,1,1, 16.923, 10707.771, 412.167, 52910.185 25/06/20,15:03:58,03,08,1, 11.9,1,1, 16.923, 10707.795, 412.193, 52910.202 25/06/20,15:03:58,04,08,1, 11.9,1,1, 16.923, 10707.774, 412.198, 52910.186 25/06/20,15:03:58,05,08,1, 11.9,1,1, 16.923, 10707.784, 412.188, 52910.115 25/06/20,15:03:58,06,08,1, 11.9,1,1, 16.923, 10707.769, 412.188, 52910.117 25/06/20,15:03:58,07,08,1, 11.9,1,1, 16.923, 10707.786, 412.175, 52910.081 25/06/20,15:03:58,08,08,1, 11.9,1,1, 16.923, 10707.761, 412.190, 52910.164 25/06/20,15:03:58,09,08,1, 11.9,1,1, 16.923, 10707.780, 412.197, 52910.117 25/06/20,15:03:58,10,08,1, 11.9,1,1, 16.923, 10707.767, 412.204, 52910.170 25/06/20,15:03:58,11,08,1, 11.9,1,1, 16.923, 10707.794, 412.224, 52910.096 25/06/20,15:03:58,12,08,1, 11.9,1,1, 16.923, 10707.745, 412.203, 52910.154 25/06/20,15:03:58,13,08,1, 11.9,1,1, 16.923, 10707.779, 412.216, 52910.255 25/06/20,15:03:58,14,08,1, 11.9,1,1, 16.923, 10707.791, 412.225, 52910.105 25/06/20,15:03:58,15,08,1, 11.9,1,1, 16.923, 10707.787, 412.231, 52910.208 25/06/20,15:03:58,16,08,1, 11.9,1,1, 16.923, 10707.776, 412.216, 52910.106 25/06/20,15:03:58,17,08,1, 11.9,1,1, 16.923, 10707.748, 412.222, 52910.155 25/06/20,15:03:58,18,08,1, 11.9,1,1, 16.923, 10707.771, 412.244, 52910.215 25/06/20,15:03:58,19,08,1, 11.9,1,1, 16.923, 10707.752, 412.247, 52910.087 25/06/20,15:03:59,00,07,1, 11.9,1,1, 16.923, 10707.747, 412.247, 52910.087 25/06/20,15:03:59,01,07,1, 11.9,1,1, 16.923, 10707.781, 412.264, 52910.091 25/06/20,15:03:59,02,07,1, 11.9,1,1, 16.923, 10707.776, 412.259, 52910.080 25/06/20,15:03:59,03,07,1, 11.9,1,1, 16.923, 10707.749, 412.249, 52910.119 25/06/20,15:03:59,04,07,1, 11.9,1,1, 16.923, 10707.775, 412.265, 52910.151 25/06/20,15:03:59,05,07,1, 11.9,1,1, 16.923, 10707.776, 412.265, 52910.236 25/06/20,15:03:59,06,07,1, 11.9,1,1, 16.923, 10707.762, 412.269, 52910.108 25/06/20,15:03:59,07,07,1, 11.9,1,1, 16.923, 10707.755, 412.253, 52910.164 25/06/20,15:03:59,08,07,1, 11.9,1,1, 16.923, 10707.725, 412.283, 52910.175 25/06/20,15:03:59,09,07,1, 11.9,1,1, 16.923, 10707.746, 412.314, 52910.162 25/06/20,15:03:59,10,07,1, 11.9,1,1, 16.923, 10707.748, 412.305, 52910.142 25/06/20,15:03:59,11,07,1, 11.9,1,1, 16.923, 10707.747, 412.310, 52910.119 25/06/20,15:03:59,12,07,1, 11.9,1,1, 16.923, 10707.762, 412.304, 52910.089 25/06/20,15:03:59,13,07,1, 11.9,1,1, 16.923, 10707.740, 412.299, 52910.152 25/06/20,15:03:59,14,07,1, 11.9,1,1, 16.923, 10707.739, 412.300, 52910.101 25/06/20,15:03:59,15,07,1, 11.9,1,1, 16.923, 10707.763, 412.309, 52910.162 25/06/20,15:03:59,16,07,1, 11.9,1,1, 16.923, 10707.735, 412.308, 52910.101 25/06/20,15:03:59,17,07,1, 11.9,1,1, 16.923, 10707.728, 412.336, 52910.213 25/06/20,15:03:59,18,07,1, 11.9,1,1, 16.923, 10707.711, 412.323, 52910.196 25/06/20,15:03:59,19,07,1, 11.9,1,1, 16.923, 10707.737, 412.327, 52910.128 25/06/20,15:04:00,00,08,1, 11.9,1,1, 16.918, 10707.730, 412.327, 52910.128 25/06/20,15:04:00,01,08,1, 11.9,1,1, 16.918, 10707.699, 412.320, 52910.152 25/06/20,15:04:00,02,08,1, 11.9,1,1, 16.918, 10707.735, 412.058, 52909.039 25/06/20,15:04:00,03,08,1, 11.9,1,1, 16.918, 10707.724, 412.065, 52908.902 25/06/20,15:04:00,04,08,1, 11.9,1,1, 16.918, 10707.718, 412.088, 52908.955 25/06/20,15:04:00,05,08,1, 11.9,1,1, 16.918, 10707.754, 412.079, 52908.908 25/06/20,15:04:00,06,08,1, 11.9,1,1, 16.918, 10707.733, 412.072, 52908.920 25/06/20,15:04:00,07,08,1, 11.9,1,1, 16.918, 10707.733, 412.067, 52908.928 25/06/20,15:04:00,08,08,1, 11.9,1,1, 16.918, 10707.745, 412.079, 52908.934 25/06/20,15:04:00,09,08,1, 11.9,1,1, 16.918, 10707.713, 412.081, 52908.925 25/06/20,15:04:00,10,08,1, 11.9,1,1, 16.918, 10707.703, 412.092, 52908.857 25/06/20,15:04:00,11,08,1, 11.9,1,1, 16.918, 10707.716, 412.088, 52908.866 25/06/20,15:04:00,12,08,1, 11.9,1,1, 16.918, 10707.722, 412.108, 52908.958 25/06/20,15:04:00,13,08,1, 11.9,1,1, 16.918, 10707.715, 412.084, 52908.893 25/06/20,15:04:00,14,08,1, 11.9,1,1, 16.918, 10707.726, 412.106, 52908.958 25/06/20,15:04:00,15,08,1, 11.9,1,1, 16.918, 10707.687, 412.104, 52908.945 25/06/20,15:04:00,16,08,1, 11.9,1,1, 16.918, 10707.693, 412.102, 52908.956 25/06/20,15:04:00,17,08,1, 11.9,1,1, 16.918, 10707.709, 412.104, 52908.871 25/06/20,15:04:00,18,08,1, 11.9,1,1, 16.918, 10707.730, 412.140, 52908.966 25/06/20,15:04:00,19,08,1, 11.9,1,1, 16.918, 10707.708, 412.099, 52908.931 25/06/20,15:04:01,00,07,1, 11.9,1,1, 16.917, 10707.705, 412.099, 52908.931 25/06/20,15:04:01,01,07,1, 11.9,1,1, 16.917, 10707.709, 412.096, 52908.866 25/06/20,15:04:01,02,07,1, 11.9,1,1, 16.917, 10707.699, 412.128, 52908.870 25/06/20,15:04:01,03,07,1, 11.9,1,1, 16.917, 10707.700, 412.134, 52908.898 25/06/20,15:04:01,04,07,1, 11.9,1,1, 16.917, 10707.706, 412.135, 52908.877 25/06/20,15:04:01,05,07,1, 11.9,1,1, 16.917, 10707.683, 412.129, 52908.937 25/06/20,15:04:01,06,07,1, 11.9,1,1, 16.917, 10707.696, 412.130, 52908.963 25/06/20,15:04:01,07,07,1, 11.9,1,1, 16.917, 10707.691, 412.126, 52908.931 25/06/20,15:04:01,08,07,1, 11.9,1,1, 16.917, 10707.683, 412.139, 52908.895 25/06/20,15:04:01,09,07,1, 11.9,1,1, 16.917, 10707.697, 412.130, 52908.878 25/06/20,15:04:01,10,07,1, 11.9,1,1, 16.917, 10707.695, 412.155, 52908.927 25/06/20,15:04:01,11,07,1, 11.9,1,1, 16.917, 10707.672, 412.152, 52908.887 25/06/20,15:04:01,12,07,1, 11.9,1,1, 16.917, 10707.713, 412.154, 52908.931 25/06/20,15:04:01,13,07,1, 11.9,1,1, 16.917, 10707.696, 412.161, 52908.860 25/06/20,15:04:01,14,07,1, 11.9,1,1, 16.917, 10707.671, 412.168, 52908.884 25/06/20,15:04:01,15,07,1, 11.9,1,1, 16.917, 10707.689, 412.159, 52908.908 25/06/20,15:04:01,16,07,1, 11.9,1,1, 16.917, 10707.695, 412.168, 52908.931 25/06/20,15:04:01,17,07,1, 11.9,1,1, 16.917, 10707.687, 412.174, 52908.934 25/06/20,15:04:01,18,07,1, 11.9,1,1, 16.917, 10707.710, 412.196, 52908.867 25/06/20,15:04:01,19,07,1, 11.9,1,1, 16.917, 10707.709, 412.188, 52908.917 25/06/20,15:04:02,00,07,1, 11.9,1,1, 16.915, 10707.705, 412.188, 52908.917 25/06/20,15:04:02,01,07,1, 11.9,1,1, 16.915, 10707.716, 412.158, 52908.872 25/06/20,15:04:02,02,07,1, 11.9,1,1, 16.915, 10707.681, 412.182, 52908.925 25/06/20,15:04:02,03,07,1, 11.9,1,1, 16.915, 10707.688, 412.188, 52908.866 25/06/20,15:04:02,04,07,1, 11.9,1,1, 16.915, 10707.680, 412.196, 52908.920 25/06/20,15:04:02,05,07,1, 11.9,1,1, 16.915, 10707.680, 412.220, 52908.974 25/06/20,15:04:02,06,07,1, 11.9,1,1, 16.915, 10707.667, 412.219, 52908.947 25/06/20,15:04:02,07,07,1, 11.9,1,1, 16.915, 10707.659, 412.197, 52908.889 25/06/20,15:04:02,08,07,1, 11.9,1,1, 16.915, 10707.657, 412.235, 52908.907 25/06/20,15:04:02,09,07,1, 11.9,1,1, 16.915, 10707.659, 412.234, 52908.981 25/06/20,15:04:02,10,07,1, 11.9,1,1, 16.915, 10707.661, 412.250, 52908.950 25/06/20,15:04:02,11,07,1, 11.9,1,1, 16.915, 10707.693, 412.219, 52908.914 25/06/20,15:04:02,12,07,1, 11.9,1,1, 16.915, 10707.681, 412.254, 52908.933 25/06/20,15:04:02,13,07,1, 11.9,1,1, 16.915, 10707.653, 412.240, 52908.869 25/06/20,15:04:02,14,07,1, 11.9,1,1, 16.915, 10707.669, 412.243, 52908.936 25/06/20,15:04:02,15,07,1, 11.9,1,1, 16.915, 10707.692, 412.256, 52908.866 25/06/20,15:04:02,16,07,1, 11.9,1,1, 16.915, 10707.671, 412.277, 52908.938 25/06/20,15:04:02,17,07,1, 11.9,1,1, 16.915, 10707.640, 412.235, 52908.975 25/06/20,15:04:02,18,07,1, 11.9,1,1, 16.915, 10707.684, 412.247, 52908.929 25/06/20,15:04:02,19,07,1, 11.9,1,1, 16.915, 10707.659, 412.229, 52908.901 25/06/20,15:04:03,00,08,1, 11.9,1,1, 16.918, 10707.655, 412.229, 52908.901 25/06/20,15:04:03,01,08,1, 11.9,1,1, 16.918, 10707.670, 412.264, 52908.922 25/06/20,15:04:03,02,08,1, 11.9,1,1, 16.918, 10707.658, 412.283, 52908.953 25/06/20,15:04:03,03,08,1, 11.9,1,1, 16.918, 10707.654, 412.241, 52908.843 25/06/20,15:04:03,04,08,1, 11.9,1,1, 16.918, 10707.655, 412.246, 52908.901 25/06/20,15:04:03,05,08,1, 11.9,1,1, 16.918, 10707.659, 412.243, 52908.882 25/06/20,15:04:03,06,08,1, 11.9,1,1, 16.918, 10707.691, 412.273, 52908.902 25/06/20,15:04:03,07,08,1, 11.9,1,1, 16.918, 10707.661, 412.268, 52908.857 25/06/20,15:04:03,08,08,1, 11.9,1,1, 16.918, 10707.675, 412.283, 52908.885 25/06/20,15:04:03,09,08,1, 11.9,1,1, 16.918, 10707.648, 412.285, 52908.902 25/06/20,15:04:03,10,08,1, 11.9,1,1, 16.918, 10707.661, 412.271, 52908.915 25/06/20,15:04:03,11,08,1, 11.9,1,1, 16.918, 10707.644, 412.293, 52908.947 25/06/20,15:04:03,12,08,1, 11.9,1,1, 16.918, 10707.643, 412.246, 52908.893 25/06/20,15:04:03,13,08,1, 11.9,1,1, 16.918, 10707.658, 412.284, 52908.937 25/06/20,15:04:03,14,08,1, 11.9,1,1, 16.918, 10707.630, 412.274, 52908.905 25/06/20,15:04:03,15,08,1, 11.9,1,1, 16.918, 10707.674, 412.273, 52908.862 25/06/20,15:04:03,16,08,1, 11.9,1,1, 16.918, 10707.638, 412.279, 52908.885 25/06/20,15:04:03,17,08,1, 11.9,1,1, 16.918, 10707.645, 412.273, 52908.875 25/06/20,15:04:03,18,08,1, 11.9,1,1, 16.918, 10707.628, 412.296, 52908.900 25/06/20,15:04:03,19,08,1, 11.9,1,1, 16.918, 10707.628, 412.286, 52908.913 25/06/20,15:04:04,00,06,1, 11.8,1,1, 16.922, 10707.622, 412.286, 52908.913 25/06/20,15:04:04,01,06,1, 11.8,1,1, 16.922, 10707.639, 412.300, 52908.916 25/06/20,15:04:04,02,06,1, 11.8,1,1, 16.922, 10707.657, 412.313, 52908.913 25/06/20,15:04:04,03,06,1, 11.8,1,1, 16.922, 10707.627, 412.284, 52908.862 25/06/20,15:04:04,04,06,1, 11.8,1,1, 16.922, 10707.653, 412.276, 52908.849 25/06/20,15:04:04,05,06,1, 11.8,1,1, 16.922, 10707.652, 412.286, 52908.880 25/06/20,15:04:04,06,06,1, 11.8,1,1, 16.922, 10707.653, 412.300, 52908.960 25/06/20,15:04:04,07,06,1, 11.8,1,1, 16.922, 10707.665, 412.322, 52908.905 25/06/20,15:04:04,08,06,1, 11.8,1,1, 16.922, 10707.643, 412.307, 52908.939 25/06/20,15:04:04,09,06,1, 11.8,1,1, 16.922, 10707.641, 412.326, 52908.939 25/06/20,15:04:04,10,06,1, 11.8,1,1, 16.922, 10707.639, 412.326, 52908.897 25/06/20,15:04:04,11,06,1, 11.8,1,1, 16.922, 10707.626, 412.338, 52908.907 25/06/20,15:04:04,12,06,1, 11.8,1,1, 16.922, 10707.628, 412.354, 52908.844 25/06/20,15:04:04,13,06,1, 11.8,1,1, 16.922, 10707.620, 412.327, 52908.939 25/06/20,15:04:04,14,06,1, 11.8,1,1, 16.922, 10707.641, 412.346, 52908.926 25/06/20,15:04:04,15,06,1, 11.8,1,1, 16.922, 10707.670, 412.331, 52908.839 25/06/20,15:04:04,16,06,1, 11.8,1,1, 16.922, 10707.632, 412.316, 52908.961 25/06/20,15:04:04,17,06,1, 11.8,1,1, 16.922, 10707.634, 412.341, 52908.904 25/06/20,15:04:04,18,06,1, 11.8,1,1, 16.922, 10707.626, 412.330, 52908.850 25/06/20,15:04:04,19,06,1, 11.8,1,1, 16.922, 10707.635, 412.337, 52908.941 25/06/20,15:04:05,00,06,1, 11.9,1,1, 16.914, 10707.630, 412.337, 52908.941 25/06/20,15:04:05,01,06,1, 11.9,1,1, 16.914, 10707.628, 412.345, 52908.875 25/06/20,15:04:05,02,06,1, 11.9,1,1, 16.914, 10707.632, 412.333, 52908.876 25/06/20,15:04:05,03,06,1, 11.9,1,1, 16.914, 10707.641, 412.350, 52908.914 25/06/20,15:04:05,04,06,1, 11.9,1,1, 16.914, 10707.635, 412.357, 52908.895 25/06/20,15:04:05,05,06,1, 11.9,1,1, 16.914, 10707.628, 412.338, 52908.846 25/06/20,15:04:05,06,06,1, 11.9,1,1, 16.914, 10707.641, 412.345, 52908.933 25/06/20,15:04:05,07,06,1, 11.9,1,1, 16.914, 10707.651, 412.347, 52908.933 25/06/20,15:04:05,08,06,1, 11.9,1,1, 16.914, 10707.647, 412.331, 52908.938 25/06/20,15:04:05,09,06,1, 11.9,1,1, 16.914, 10707.635, 412.363, 52908.933 25/06/20,15:04:05,10,06,1, 11.9,1,1, 16.914, 10707.623, 412.367, 52908.900 25/06/20,15:04:05,11,06,1, 11.9,1,1, 16.914, 10707.608, 412.376, 52908.927 25/06/20,15:04:05,12,06,1, 11.9,1,1, 16.914, 10707.630, 412.377, 52908.882 25/06/20,15:04:05,13,06,1, 11.9,1,1, 16.914, 10707.623, 412.338, 52908.852 25/06/20,15:04:05,14,06,1, 11.9,1,1, 16.914, 10707.626, 412.364, 52908.852 25/06/20,15:04:05,15,06,1, 11.9,1,1, 16.914, 10707.639, 412.366, 52908.889 25/06/20,15:04:05,16,06,1, 11.9,1,1, 16.914, 10707.610, 412.375, 52908.911 25/06/20,15:04:05,17,06,1, 11.9,1,1, 16.914, 10707.624, 412.389, 52908.899 25/06/20,15:04:05,18,06,1, 11.9,1,1, 16.914, 10707.626, 412.389, 52908.911 25/06/20,15:04:05,19,06,1, 11.9,1,1, 16.914, 10707.632, 412.387, 52908.886 25/06/20,15:04:06,00,06,1, 12.0,1,1, 16.915, 10707.630, 412.387, 52908.886 25/06/20,15:04:06,01,06,1, 12.0,1,1, 16.915, 10707.641, 412.424, 52908.951 25/06/20,15:04:06,02,06,1, 12.0,1,1, 16.915, 10707.618, 412.391, 52908.891 25/06/20,15:04:06,03,06,1, 12.0,1,1, 16.915, 10707.600, 412.407, 52908.876 25/06/20,15:04:06,04,06,1, 12.0,1,1, 16.915, 10707.602, 412.413, 52908.915 25/06/20,15:04:06,05,06,1, 12.0,1,1, 16.915, 10707.608, 412.404, 52908.904 25/06/20,15:04:06,06,06,1, 12.0,1,1, 16.915, 10707.628, 412.401, 52908.856 25/06/20,15:04:06,07,06,1, 12.0,1,1, 16.915, 10707.627, 412.421, 52908.932 25/06/20,15:04:06,08,06,1, 12.0,1,1, 16.915, 10707.631, 412.421, 52908.821 25/06/20,15:04:06,09,06,1, 12.0,1,1, 16.915, 10707.626, 412.422, 52908.886 25/06/20,15:04:06,10,06,1, 12.0,1,1, 16.915, 10707.624, 412.399, 52908.857 25/06/20,15:04:06,11,06,1, 12.0,1,1, 16.915, 10707.644, 412.420, 52908.928 25/06/20,15:04:06,12,06,1, 12.0,1,1, 16.915, 10707.631, 412.406, 52908.788 25/06/20,15:04:06,13,06,1, 12.0,1,1, 16.915, 10707.617, 412.429, 52908.921 25/06/20,15:04:06,14,06,1, 12.0,1,1, 16.915, 10707.640, 412.418, 52908.890 25/06/20,15:04:06,15,06,1, 12.0,1,1, 16.915, 10707.616, 412.422, 52908.802 25/06/20,15:04:06,16,06,1, 12.0,1,1, 16.915, 10707.592, 412.438, 52908.915 25/06/20,15:04:06,17,06,1, 12.0,1,1, 16.915, 10707.638, 412.428, 52908.794 25/06/20,15:04:06,18,06,1, 12.0,1,1, 16.915, 10707.619, 412.417, 52908.862 25/06/20,15:04:06,19,06,1, 12.0,1,1, 16.915, 10707.616, 412.444, 52908.905 25/06/20,15:04:07,00,06,1, 12.0,1,1, 16.920, 10707.613, 412.444, 52908.905 25/06/20,15:04:07,01,06,1, 12.0,1,1, 16.920, 10707.608, 412.433, 52908.903 25/06/20,15:04:07,02,06,1, 12.0,1,1, 16.920, 10707.623, 412.442, 52908.855 25/06/20,15:04:07,03,06,1, 12.0,1,1, 16.920, 10707.625, 412.435, 52908.879 25/06/20,15:04:07,04,06,1, 12.0,1,1, 16.920, 10707.608, 412.435, 52908.894 25/06/20,15:04:07,05,06,1, 12.0,1,1, 16.920, 10707.630, 412.438, 52908.904 25/06/20,15:04:07,06,06,1, 12.0,1,1, 16.920, 10707.614, 412.454, 52908.806 25/06/20,15:04:07,07,06,1, 12.0,1,1, 16.920, 10707.610, 412.440, 52908.905 25/06/20,15:04:07,08,06,1, 12.0,1,1, 16.920, 10707.603, 412.452, 52908.769 25/06/20,15:04:07,09,06,1, 12.0,1,1, 16.920, 10707.625, 412.479, 52908.821 25/06/20,15:04:07,10,06,1, 12.0,1,1, 16.920, 10707.612, 412.436, 52908.848 25/06/20,15:04:07,11,06,1, 12.0,1,1, 16.920, 10707.609, 412.463, 52908.853 25/06/20,15:04:07,12,06,1, 12.0,1,1, 16.920, 10707.639, 412.471, 52908.877 25/06/20,15:04:07,13,06,1, 12.0,1,1, 16.920, 10707.628, 412.463, 52908.885 25/06/20,15:04:07,14,06,1, 12.0,1,1, 16.920, 10707.627, 412.455, 52908.821 25/06/20,15:04:07,15,06,1, 12.0,1,1, 16.920, 10707.591, 412.467, 52908.976 25/06/20,15:04:07,16,06,1, 12.0,1,1, 16.920, 10707.582, 412.446, 52908.852 25/06/20,15:04:07,17,06,1, 12.0,1,1, 16.920, 10707.611, 412.464, 52908.883 25/06/20,15:04:07,18,06,1, 12.0,1,1, 16.920, 10707.623, 412.465, 52908.789 25/06/20,15:04:07,19,06,1, 12.0,1,1, 16.920, 10707.610, 412.466, 52908.839 25/06/20,15:04:08,00,08,1, 11.9,1,1, 16.918, 10707.605, 412.466, 52908.839 25/06/20,15:04:08,01,08,1, 11.9,1,1, 16.918, 10707.624, 412.459, 52908.863 25/06/20,15:04:08,02,08,1, 11.9,1,1, 16.918, 10707.643, 412.458, 52908.825 25/06/20,15:04:08,03,08,1, 11.9,1,1, 16.918, 10707.619, 412.454, 52908.791 25/06/20,15:04:08,04,08,1, 11.9,1,1, 16.918, 10707.622, 412.470, 52908.872 25/06/20,15:04:08,05,08,1, 11.9,1,1, 16.918, 10707.624, 412.473, 52908.884 25/06/20,15:04:08,06,08,1, 11.9,1,1, 16.918, 10707.628, 412.474, 52908.867 25/06/20,15:04:08,07,08,1, 11.9,1,1, 16.918, 10707.606, 412.493, 52908.880 25/06/20,15:04:08,08,08,1, 11.9,1,1, 16.918, 10707.616, 412.483, 52908.872 25/06/20,15:04:08,09,08,1, 11.9,1,1, 16.918, 10707.616, 412.454, 52908.825 25/06/20,15:04:08,10,08,1, 11.9,1,1, 16.918, 10707.601, 412.481, 52908.804 25/06/20,15:04:08,11,08,1, 11.9,1,1, 16.918, 10707.607, 412.476, 52908.873 25/06/20,15:04:08,12,08,1, 11.9,1,1, 16.918, 10707.608, 412.481, 52908.897 25/06/20,15:04:08,13,08,1, 11.9,1,1, 16.918, 10707.620, 412.484, 52908.804 25/06/20,15:04:08,14,08,1, 11.9,1,1, 16.918, 10707.637, 412.521, 52908.907 25/06/20,15:04:08,15,08,1, 11.9,1,1, 16.918, 10707.626, 412.486, 52908.840 25/06/20,15:04:08,16,08,1, 11.9,1,1, 16.918, 10707.649, 412.485, 52908.901 25/06/20,15:04:08,17,08,1, 11.9,1,1, 16.918, 10707.628, 412.489, 52908.814 25/06/20,15:04:08,18,08,1, 11.9,1,1, 16.918, 10707.647, 412.502, 52908.877 25/06/20,15:04:08,19,08,1, 11.9,1,1, 16.918, 10707.626, 412.530, 52908.932 25/06/20,15:04:09,00,08,1, 11.9,1,1, 16.924, 10707.622, 412.530, 52908.932 25/06/20,15:04:09,01,08,1, 11.9,1,1, 16.924, 10707.641, 412.534, 52908.905 25/06/20,15:04:09,02,08,1, 11.9,1,1, 16.924, 10707.650, 412.545, 52908.916 25/06/20,15:04:09,03,08,1, 11.9,1,1, 16.924, 10707.622, 412.493, 52908.860 25/06/20,15:04:09,04,08,1, 11.9,1,1, 16.924, 10707.609, 412.533, 52908.835 25/06/20,15:04:09,05,08,1, 11.9,1,1, 16.924, 10707.621, 412.517, 52908.859 25/06/20,15:04:09,06,08,1, 11.9,1,1, 16.924, 10707.617, 412.522, 52908.817 25/06/20,15:04:09,07,08,1, 11.9,1,1, 16.924, 10707.620, 412.519, 52908.814 25/06/20,15:04:09,08,08,1, 11.9,1,1, 16.924, 10707.622, 412.525, 52908.852 25/06/20,15:04:09,09,08,1, 11.9,1,1, 16.924, 10707.602, 412.530, 52908.806 25/06/20,15:04:09,10,08,1, 11.9,1,1, 16.924, 10707.626, 412.521, 52908.835 25/06/20,15:04:09,11,08,1, 11.9,1,1, 16.924, 10707.618, 412.557, 52908.917 25/06/20,15:04:09,12,08,1, 11.9,1,1, 16.924, 10707.629, 412.537, 52908.801 25/06/20,15:04:09,13,08,1, 11.9,1,1, 16.924, 10707.622, 412.542, 52908.863 25/06/20,15:04:09,14,08,1, 11.9,1,1, 16.924, 10707.614, 412.523, 52908.846 25/06/20,15:04:09,15,08,1, 11.9,1,1, 16.924, 10707.619, 412.562, 52908.845 25/06/20,15:04:09,16,08,1, 11.9,1,1, 16.924, 10707.628, 412.541, 52908.852 25/06/20,15:04:09,17,08,1, 11.9,1,1, 16.924, 10707.655, 412.573, 52908.878 25/06/20,15:04:09,18,08,1, 11.9,1,1, 16.924, 10707.629, 412.551, 52908.940 25/06/20,15:04:09,19,08,1, 11.9,1,1, 16.924, 10707.632, 412.544, 52908.837 25/06/20,15:04:10,00,06,1, 12.0,1,1, 16.917, 10707.630, 412.544, 52908.837 25/06/20,15:04:10,01,06,1, 12.0,1,1, 16.917, 10707.631, 412.554, 52908.929 25/06/20,15:04:10,02,06,1, 12.0,1,1, 16.917, 10707.640, 412.560, 52908.915 25/06/20,15:04:10,03,06,1, 12.0,1,1, 16.917, 10707.612, 412.547, 52908.856 25/06/20,15:04:10,04,06,1, 12.0,1,1, 16.917, 10707.625, 412.552, 52908.843 25/06/20,15:04:10,05,06,1, 12.0,1,1, 16.917, 10707.635, 412.557, 52908.866 25/06/20,15:04:10,06,06,1, 12.0,1,1, 16.917, 10707.603, 412.559, 52908.832 25/06/20,15:04:10,07,06,1, 12.0,1,1, 16.917, 10707.618, 412.558, 52908.867 25/06/20,15:04:10,08,06,1, 12.0,1,1, 16.917, 10707.639, 412.567, 52908.797 25/06/20,15:04:10,09,06,1, 12.0,1,1, 16.917, 10707.638, 412.562, 52908.862 25/06/20,15:04:10,10,06,1, 12.0,1,1, 16.917, 10707.647, 412.579, 52908.835 25/06/20,15:04:10,11,06,1, 12.0,1,1, 16.917, 10707.651, 412.564, 52908.807 25/06/20,15:04:10,12,06,1, 12.0,1,1, 16.917, 10707.627, 412.568, 52908.802 25/06/20,15:04:10,13,06,1, 12.0,1,1, 16.917, 10707.614, 412.584, 52908.816 25/06/20,15:04:10,14,06,1, 12.0,1,1, 16.917, 10707.621, 412.548, 52908.761 25/06/20,15:04:10,15,06,1, 12.0,1,1, 16.917, 10707.621, 412.582, 52908.832 25/06/20,15:04:10,16,06,1, 12.0,1,1, 16.917, 10707.608, 412.562, 52908.845 25/06/20,15:04:10,17,06,1, 12.0,1,1, 16.917, 10707.644, 412.578, 52908.808 25/06/20,15:04:10,18,06,1, 12.0,1,1, 16.917, 10707.627, 412.555, 52908.870 25/06/20,15:04:10,19,06,1, 12.0,1,1, 16.917, 10707.657, 412.569, 52908.824 25/06/20,15:04:11,00,07,1, 11.9,1,1, 16.914, 10707.655, 412.569, 52908.824 25/06/20,15:04:11,01,07,1, 11.9,1,1, 16.914, 10707.659, 412.571, 52908.845 25/06/20,15:04:11,02,07,1, 11.9,1,1, 16.914, 10707.620, 412.557, 52908.831 25/06/20,15:04:11,03,07,1, 11.9,1,1, 16.914, 10707.630, 412.580, 52908.862 25/06/20,15:04:11,04,07,1, 11.9,1,1, 16.914, 10707.632, 412.584, 52908.835 25/06/20,15:04:11,05,07,1, 11.9,1,1, 16.914, 10707.652, 412.598, 52908.828 25/06/20,15:04:11,06,07,1, 11.9,1,1, 16.914, 10707.638, 412.595, 52908.795 25/06/20,15:04:11,07,07,1, 11.9,1,1, 16.914, 10707.615, 412.585, 52908.849 25/06/20,15:04:11,08,07,1, 11.9,1,1, 16.914, 10707.626, 412.598, 52908.751 25/06/20,15:04:11,09,07,1, 11.9,1,1, 16.914, 10707.655, 412.599, 52908.901 25/06/20,15:04:11,10,07,1, 11.9,1,1, 16.914, 10707.641, 412.598, 52908.867 25/06/20,15:04:11,11,07,1, 11.9,1,1, 16.914, 10707.638, 412.611, 52908.843 25/06/20,15:04:11,12,07,1, 11.9,1,1, 16.914, 10707.654, 412.593, 52908.811 25/06/20,15:04:11,13,07,1, 11.9,1,1, 16.914, 10707.643, 412.625, 52908.867 25/06/20,15:04:11,14,07,1, 11.9,1,1, 16.914, 10707.625, 412.619, 52908.857 25/06/20,15:04:11,15,07,1, 11.9,1,1, 16.914, 10707.660, 412.585, 52908.841 25/06/20,15:04:11,16,07,1, 11.9,1,1, 16.914, 10707.635, 412.601, 52908.729 25/06/20,15:04:11,17,07,1, 11.9,1,1, 16.914, 10707.630, 412.617, 52908.863 25/06/20,15:04:11,18,07,1, 11.9,1,1, 16.914, 10707.657, 412.593, 52908.777 25/06/20,15:04:11,19,07,1, 11.9,1,1, 16.914, 10707.635, 412.582, 52908.826 25/06/20,15:04:12,00,06,1, 11.9,1,1, 16.918, 10707.630, 412.582, 52908.826 25/06/20,15:04:12,01,06,1, 11.9,1,1, 16.918, 10707.638, 412.609, 52908.814 25/06/20,15:04:12,02,06,1, 11.9,1,1, 16.918, 10707.661, 412.632, 52908.788 25/06/20,15:04:12,03,06,1, 11.9,1,1, 16.918, 10707.641, 412.619, 52908.855 25/06/20,15:04:12,04,06,1, 11.9,1,1, 16.918, 10707.661, 412.603, 52908.836 25/06/20,15:04:12,05,06,1, 11.9,1,1, 16.918, 10707.634, 412.628, 52908.819 25/06/20,15:04:12,06,06,1, 11.9,1,1, 16.918, 10707.620, 412.629, 52908.828 25/06/20,15:04:12,07,06,1, 11.9,1,1, 16.918, 10707.634, 412.607, 52908.809 25/06/20,15:04:12,08,06,1, 11.9,1,1, 16.918, 10707.644, 412.596, 52908.709 25/06/20,15:04:12,09,06,1, 11.9,1,1, 16.918, 10707.646, 412.592, 52908.780 25/06/20,15:04:12,10,06,1, 11.9,1,1, 16.918, 10707.631, 412.601, 52908.845 25/06/20,15:04:12,11,06,1, 11.9,1,1, 16.918, 10707.656, 412.634, 52908.752 25/06/20,15:04:12,12,06,1, 11.9,1,1, 16.918, 10707.628, 412.592, 52908.786 25/06/20,15:04:12,13,06,1, 11.9,1,1, 16.918, 10707.665, 412.590, 52908.780 25/06/20,15:04:12,14,06,1, 11.9,1,1, 16.918, 10707.652, 412.602, 52908.754 25/06/20,15:04:12,15,06,1, 11.9,1,1, 16.918, 10707.648, 412.625, 52908.842 25/06/20,15:04:12,16,06,1, 11.9,1,1, 16.918, 10707.615, 412.586, 52908.767 25/06/20,15:04:12,17,06,1, 11.9,1,1, 16.918, 10707.628, 412.616, 52908.766 25/06/20,15:04:12,18,06,1, 11.9,1,1, 16.918, 10707.651, 412.598, 52908.783 25/06/20,15:04:12,19,06,1, 11.9,1,1, 16.918, 10707.645, 412.614, 52908.772 25/06/20,15:04:13,00,06,1, 11.9,1,1, 16.920, 10707.638, 412.614, 52908.772 25/06/20,15:04:13,01,06,1, 11.9,1,1, 16.920, 10707.639, 412.615, 52908.733 25/06/20,15:04:13,02,06,1, 11.9,1,1, 16.920, 10707.635, 412.588, 52908.812 25/06/20,15:04:13,03,06,1, 11.9,1,1, 16.920, 10707.612, 412.623, 52908.804 25/06/20,15:04:13,04,06,1, 11.9,1,1, 16.920, 10707.644, 412.631, 52908.772 25/06/20,15:04:13,05,06,1, 11.9,1,1, 16.920, 10707.622, 412.611, 52908.819 25/06/20,15:04:13,06,06,1, 11.9,1,1, 16.920, 10707.636, 412.606, 52908.832 25/06/20,15:04:13,07,06,1, 11.9,1,1, 16.920, 10707.626, 412.646, 52908.854 25/06/20,15:04:13,08,06,1, 11.9,1,1, 16.920, 10707.654, 412.626, 52908.726 25/06/20,15:04:13,09,06,1, 11.9,1,1, 16.920, 10707.620, 412.625, 52908.755 25/06/20,15:04:13,10,06,1, 11.9,1,1, 16.920, 10707.645, 412.615, 52908.868 25/06/20,15:04:13,11,06,1, 11.9,1,1, 16.920, 10707.644, 412.628, 52908.770 25/06/20,15:04:13,12,06,1, 11.9,1,1, 16.920, 10707.644, 412.642, 52908.794 25/06/20,15:04:13,13,06,1, 11.9,1,1, 16.920, 10707.677, 412.627, 52908.784 25/06/20,15:04:13,14,06,1, 11.9,1,1, 16.920, 10707.654, 412.626, 52908.744 25/06/20,15:04:13,15,06,1, 11.9,1,1, 16.920, 10707.643, 412.635, 52908.807 25/06/20,15:04:13,16,06,1, 11.9,1,1, 16.920, 10707.649, 412.615, 52908.748 25/06/20,15:04:13,17,06,1, 11.9,1,1, 16.920, 10707.640, 412.659, 52908.759 25/06/20,15:04:13,18,06,1, 11.9,1,1, 16.920, 10707.654, 412.643, 52908.765 25/06/20,15:04:13,19,06,1, 11.9,1,1, 16.920, 10707.639, 412.635, 52908.813 25/06/20,15:04:14,00,07,1, 11.8,1,1, 16.918, 10707.638, 412.635, 52908.813 25/06/20,15:04:14,01,07,1, 11.8,1,1, 16.918, 10707.635, 412.644, 52908.767 25/06/20,15:04:14,02,07,1, 11.8,1,1, 16.918, 10707.659, 412.639, 52908.728 25/06/20,15:04:14,03,07,1, 11.8,1,1, 16.918, 10707.652, 412.684, 52908.835 25/06/20,15:04:14,04,07,1, 11.8,1,1, 16.918, 10707.654, 412.638, 52908.761 25/06/20,15:04:14,05,07,1, 11.8,1,1, 16.918, 10707.649, 412.638, 52908.790 25/06/20,15:04:14,06,07,1, 11.8,1,1, 16.918, 10707.653, 412.662, 52908.739 25/06/20,15:04:14,07,07,1, 11.8,1,1, 16.918, 10707.626, 412.661, 52908.775 25/06/20,15:04:14,08,07,1, 11.8,1,1, 16.918, 10707.642, 412.657, 52908.729 25/06/20,15:04:14,09,07,1, 11.8,1,1, 16.918, 10707.649, 412.658, 52908.738 25/06/20,15:04:14,10,07,1, 11.8,1,1, 16.918, 10707.645, 412.657, 52908.779 25/06/20,15:04:14,11,07,1, 11.8,1,1, 16.918, 10707.619, 412.666, 52908.749 25/06/20,15:04:14,12,07,1, 11.8,1,1, 16.918, 10707.609, 412.644, 52908.770 25/06/20,15:04:14,13,07,1, 11.8,1,1, 16.918, 10707.656, 412.645, 52908.726 25/06/20,15:04:14,14,07,1, 11.8,1,1, 16.918, 10707.632, 412.644, 52908.740 25/06/20,15:04:14,15,07,1, 11.8,1,1, 16.918, 10707.658, 412.633, 52908.734 25/06/20,15:04:14,16,07,1, 11.8,1,1, 16.918, 10707.645, 412.641, 52908.720 25/06/20,15:04:14,17,07,1, 11.8,1,1, 16.918, 10707.663, 412.651, 52908.777 25/06/20,15:04:14,18,07,1, 11.8,1,1, 16.918, 10707.634, 412.656, 52908.747 25/06/20,15:04:14,19,07,1, 11.8,1,1, 16.918, 10707.653, 412.675, 52908.727 25/06/20,15:04:15,00,06,1, 11.9,1,1, 16.918, 10707.647, 412.675, 52908.727 25/06/20,15:04:15,01,06,1, 11.9,1,1, 16.918, 10707.623, 412.667, 52908.711 25/06/20,15:04:15,02,06,1, 11.9,1,1, 16.918, 10707.626, 412.678, 52908.755 25/06/20,15:04:15,03,06,1, 11.9,1,1, 16.918, 10707.648, 412.688, 52908.809 25/06/20,15:04:15,04,06,1, 11.9,1,1, 16.918, 10707.628, 412.666, 52908.723 25/06/20,15:04:15,05,06,1, 11.9,1,1, 16.918, 10707.643, 412.681, 52908.741 25/06/20,15:04:15,06,06,1, 11.9,1,1, 16.918, 10707.640, 412.658, 52908.745 25/06/20,15:04:15,07,06,1, 11.9,1,1, 16.918, 10707.631, 412.658, 52908.730 25/06/20,15:04:15,08,06,1, 11.9,1,1, 16.918, 10707.612, 412.679, 52908.734 25/06/20,15:04:15,09,06,1, 11.9,1,1, 16.918, 10707.634, 412.650, 52908.822 25/06/20,15:04:15,10,06,1, 11.9,1,1, 16.918, 10707.632, 412.656, 52908.821 25/06/20,15:04:15,11,06,1, 11.9,1,1, 16.918, 10707.626, 412.666, 52908.789 25/06/20,15:04:15,12,06,1, 11.9,1,1, 16.918, 10707.625, 412.693, 52908.739 25/06/20,15:04:15,13,06,1, 11.9,1,1, 16.918, 10707.626, 412.670, 52908.715 25/06/20,15:04:15,14,06,1, 11.9,1,1, 16.918, 10707.626, 412.674, 52908.726 25/06/20,15:04:15,15,06,1, 11.9,1,1, 16.918, 10707.616, 412.686, 52908.778 25/06/20,15:04:15,16,06,1, 11.9,1,1, 16.918, 10707.607, 412.666, 52908.754 25/06/20,15:04:15,17,06,1, 11.9,1,1, 16.918, 10707.609, 412.679, 52908.800 25/06/20,15:04:15,18,06,1, 11.9,1,1, 16.918, 10707.612, 412.686, 52908.731 25/06/20,15:04:15,19,06,1, 11.9,1,1, 16.918, 10707.629, 412.681, 52908.727 25/06/20,15:04:16,00,07,1, 11.9,1,1, 16.917, 10707.622, 412.681, 52908.727 25/06/20,15:04:16,01,07,1, 11.9,1,1, 16.917, 10707.600, 412.686, 52908.763 25/06/20,15:04:16,02,07,1, 11.9,1,1, 16.917, 10707.645, 412.679, 52908.745 25/06/20,15:04:16,03,07,1, 11.9,1,1, 16.917, 10707.633, 412.685, 52908.794 25/06/20,15:04:16,04,07,1, 11.9,1,1, 16.917, 10707.648, 412.682, 52908.780 25/06/20,15:04:16,05,07,1, 11.9,1,1, 16.917, 10707.645, 412.671, 52908.704 25/06/20,15:04:16,06,07,1, 11.9,1,1, 16.917, 10707.651, 412.679, 52908.705 25/06/20,15:04:16,07,07,1, 11.9,1,1, 16.917, 10707.646, 412.694, 52908.741 25/06/20,15:04:16,08,07,1, 11.9,1,1, 16.917, 10707.636, 412.709, 52908.702 25/06/20,15:04:16,09,07,1, 11.9,1,1, 16.917, 10707.619, 412.691, 52908.800 25/06/20,15:04:16,10,07,1, 11.9,1,1, 16.917, 10707.657, 412.703, 52908.733 25/06/20,15:04:16,11,07,1, 11.9,1,1, 16.917, 10707.648, 412.704, 52908.790 25/06/20,15:04:16,12,07,1, 11.9,1,1, 16.917, 10707.650, 412.665, 52908.723 25/06/20,15:04:16,13,07,1, 11.9,1,1, 16.917, 10707.642, 412.694, 52908.712 25/06/20,15:04:16,14,07,1, 11.9,1,1, 16.917, 10707.620, 412.700, 52908.713 25/06/20,15:04:16,15,07,1, 11.9,1,1, 16.917, 10707.620, 412.708, 52908.647 25/06/20,15:04:16,16,07,1, 11.9,1,1, 16.917, 10707.627, 412.733, 52908.737 25/06/20,15:04:16,17,07,1, 11.9,1,1, 16.917, 10707.604, 412.697, 52908.698 25/06/20,15:04:16,18,07,1, 11.9,1,1, 16.917, 10707.622, 412.700, 52908.725 25/06/20,15:04:16,19,07,1, 11.9,1,1, 16.917, 10707.628, 412.699, 52908.748 25/06/20,15:04:17,00,07,1, 12.0,1,1, 16.918, 10707.622, 412.699, 52908.748 25/06/20,15:04:17,01,07,1, 12.0,1,1, 16.918, 10707.634, 412.724, 52908.664 25/06/20,15:04:17,02,07,1, 12.0,1,1, 16.918, 10707.613, 412.719, 52908.736 25/06/20,15:04:17,03,07,1, 12.0,1,1, 16.918, 10707.618, 412.704, 52908.654 25/06/20,15:04:17,04,07,1, 12.0,1,1, 16.918, 10707.608, 412.707, 52908.677 25/06/20,15:04:17,05,07,1, 12.0,1,1, 16.918, 10707.609, 412.700, 52908.667 25/06/20,15:04:17,06,07,1, 12.0,1,1, 16.918, 10707.606, 412.720, 52908.767 25/06/20,15:04:17,07,07,1, 12.0,1,1, 16.918, 10707.606, 412.725, 52908.754 25/06/20,15:04:17,08,07,1, 12.0,1,1, 16.918, 10707.635, 412.733, 52908.773 25/06/20,15:04:17,09,07,1, 12.0,1,1, 16.918, 10707.636, 412.741, 52908.685 25/06/20,15:04:17,10,07,1, 12.0,1,1, 16.918, 10707.624, 412.716, 52908.724 25/06/20,15:04:17,11,07,1, 12.0,1,1, 16.918, 10707.633, 412.715, 52908.799 25/06/20,15:04:17,12,07,1, 12.0,1,1, 16.918, 10707.640, 412.722, 52908.700 25/06/20,15:04:17,13,07,1, 12.0,1,1, 16.918, 10707.599, 412.724, 52908.656 25/06/20,15:04:17,14,07,1, 12.0,1,1, 16.918, 10707.601, 412.735, 52908.733 25/06/20,15:04:17,15,07,1, 12.0,1,1, 16.918, 10707.629, 412.731, 52908.758 25/06/20,15:04:17,16,07,1, 12.0,1,1, 16.918, 10707.621, 412.736, 52908.744 25/06/20,15:04:17,17,07,1, 12.0,1,1, 16.918, 10707.634, 412.723, 52908.718 25/06/20,15:04:17,18,07,1, 12.0,1,1, 16.918, 10707.623, 412.716, 52908.730 25/06/20,15:04:17,19,07,1, 12.0,1,1, 16.918, 10707.622, 412.734, 52908.696 25/06/20,15:04:18,00,07,1, 11.9,1,1, 16.918, 10707.622, 412.734, 52908.696 25/06/20,15:04:18,01,07,1, 11.9,1,1, 16.918, 10707.649, 412.768, 52908.814 25/06/20,15:04:18,02,07,1, 11.9,1,1, 16.918, 10707.617, 412.727, 52908.677 25/06/20,15:04:18,03,07,1, 11.9,1,1, 16.918, 10707.600, 412.734, 52908.692 25/06/20,15:04:18,04,07,1, 11.9,1,1, 16.918, 10707.641, 412.723, 52908.767 25/06/20,15:04:18,05,07,1, 11.9,1,1, 16.918, 10707.621, 412.741, 52908.695 25/06/20,15:04:18,06,07,1, 11.9,1,1, 16.918, 10707.624, 412.698, 52908.702 25/06/20,15:04:18,07,07,1, 11.9,1,1, 16.918, 10707.607, 412.724, 52908.767 25/06/20,15:04:18,08,07,1, 11.9,1,1, 16.918, 10707.625, 412.732, 52908.719 25/06/20,15:04:18,09,07,1, 11.9,1,1, 16.918, 10707.589, 412.740, 52908.728 25/06/20,15:04:18,10,07,1, 11.9,1,1, 16.918, 10707.614, 412.747, 52908.800 25/06/20,15:04:18,11,07,1, 11.9,1,1, 16.918, 10707.621, 412.735, 52908.691 25/06/20,15:04:18,12,07,1, 11.9,1,1, 16.918, 10707.610, 412.754, 52908.696 25/06/20,15:04:18,13,07,1, 11.9,1,1, 16.918, 10707.633, 412.762, 52908.793 25/06/20,15:04:18,14,07,1, 11.9,1,1, 16.918, 10707.623, 412.745, 52908.750 25/06/20,15:04:18,15,07,1, 11.9,1,1, 16.918, 10707.585, 412.750, 52908.704 25/06/20,15:04:18,16,07,1, 11.9,1,1, 16.918, 10707.624, 412.732, 52908.705 25/06/20,15:04:18,17,07,1, 11.9,1,1, 16.918, 10707.618, 412.748, 52908.741 25/06/20,15:04:18,18,07,1, 11.9,1,1, 16.918, 10707.588, 412.741, 52908.727 25/06/20,15:04:18,19,07,1, 11.9,1,1, 16.918, 10707.597, 412.756, 52908.740 25/06/20,15:04:19,00,08,1, 11.9,1,1, 16.919, 10707.597, 412.756, 52908.740 25/06/20,15:04:19,01,08,1, 11.9,1,1, 16.919, 10707.599, 412.766, 52908.662 25/06/20,15:04:19,02,08,1, 11.9,1,1, 16.919, 10707.609, 412.812, 52908.769 25/06/20,15:04:19,03,08,1, 11.9,1,1, 16.919, 10707.624, 412.786, 52908.801 25/06/20,15:04:19,04,08,1, 11.9,1,1, 16.919, 10707.592, 412.796, 52908.743 25/06/20,15:04:19,05,08,1, 11.9,1,1, 16.919, 10707.610, 412.778, 52908.750 25/06/20,15:04:19,06,08,1, 11.9,1,1, 16.919, 10707.585, 412.771, 52908.696 25/06/20,15:04:19,07,08,1, 11.9,1,1, 16.919, 10707.604, 412.766, 52908.647 25/06/20,15:04:19,08,08,1, 11.9,1,1, 16.919, 10707.608, 412.777, 52908.682 25/06/20,15:04:19,09,08,1, 11.9,1,1, 16.919, 10707.577, 412.792, 52908.764 25/06/20,15:04:19,10,08,1, 11.9,1,1, 16.919, 10707.610, 412.784, 52908.695 25/06/20,15:04:19,11,08,1, 11.9,1,1, 16.919, 10707.602, 412.796, 52908.802 25/06/20,15:04:19,12,08,1, 11.9,1,1, 16.919, 10707.582, 412.782, 52908.738 25/06/20,15:04:19,13,08,1, 11.9,1,1, 16.919, 10707.636, 412.788, 52908.777 25/06/20,15:04:19,14,08,1, 11.9,1,1, 16.919, 10707.603, 412.790, 52908.712 25/06/20,15:04:19,15,08,1, 11.9,1,1, 16.919, 10707.598, 412.777, 52908.764 25/06/20,15:04:19,16,08,1, 11.9,1,1, 16.919, 10707.592, 412.789, 52908.756 25/06/20,15:04:19,17,08,1, 11.9,1,1, 16.919, 10707.637, 412.782, 52908.769 25/06/20,15:04:19,18,08,1, 11.9,1,1, 16.919, 10707.631, 412.781, 52908.683 25/06/20,15:04:19,19,08,1, 11.9,1,1, 16.919, 10707.625, 412.836, 52908.715 25/06/20,15:04:20,00,07,1, 11.8,1,1, 16.919, 10707.622, 412.836, 52908.715 25/06/20,15:04:20,01,07,1, 11.8,1,1, 16.919, 10707.612, 412.800, 52908.767 25/06/20,15:04:20,02,07,1, 11.8,1,1, 16.919, 10707.602, 412.783, 52908.646 25/06/20,15:04:20,03,07,1, 11.8,1,1, 16.919, 10707.629, 412.790, 52908.754 25/06/20,15:04:20,04,07,1, 11.8,1,1, 16.919, 10707.617, 412.782, 52908.683 25/06/20,15:04:20,05,07,1, 11.8,1,1, 16.919, 10707.590, 412.809, 52908.746 25/06/20,15:04:20,06,07,1, 11.8,1,1, 16.919, 10707.597, 412.811, 52908.736 25/06/20,15:04:20,07,07,1, 11.8,1,1, 16.919, 10707.584, 412.811, 52908.762 25/06/20,15:04:20,08,07,1, 11.8,1,1, 16.919, 10707.621, 412.811, 52908.683 25/06/20,15:04:20,09,07,1, 11.8,1,1, 16.919, 10707.606, 412.794, 52908.712 25/06/20,15:04:20,10,07,1, 11.8,1,1, 16.919, 10707.587, 412.827, 52908.769 25/06/20,15:04:20,11,07,1, 11.8,1,1, 16.919, 10707.595, 412.798, 52908.664 25/06/20,15:04:20,12,07,1, 11.8,1,1, 16.919, 10707.594, 412.817, 52908.729 25/06/20,15:04:20,13,07,1, 11.8,1,1, 16.919, 10707.616, 412.800, 52908.723 25/06/20,15:04:20,14,07,1, 11.8,1,1, 16.919, 10707.607, 412.804, 52908.678 25/06/20,15:04:20,15,07,1, 11.8,1,1, 16.919, 10707.588, 412.803, 52908.716 25/06/20,15:04:20,16,07,1, 11.8,1,1, 16.919, 10707.611, 412.811, 52908.718 25/06/20,15:04:20,17,07,1, 11.8,1,1, 16.919, 10707.590, 412.828, 52908.728 25/06/20,15:04:20,18,07,1, 11.8,1,1, 16.919, 10707.594, 412.819, 52908.769 25/06/20,15:04:20,19,07,1, 11.8,1,1, 16.919, 10707.611, 412.809, 52908.754 25/06/20,15:04:21,00,07,1, 12.0,1,1, 16.917, 10707.605, 412.809, 52908.754 25/06/20,15:04:21,01,07,1, 12.0,1,1, 16.917, 10707.614, 412.815, 52908.703 25/06/20,15:04:21,02,07,1, 12.0,1,1, 16.917, 10707.619, 412.801, 52908.686 25/06/20,15:04:21,03,07,1, 12.0,1,1, 16.917, 10707.583, 412.822, 52908.720 25/06/20,15:04:21,04,07,1, 12.0,1,1, 16.917, 10707.621, 412.822, 52908.761 25/06/20,15:04:21,05,07,1, 12.0,1,1, 16.917, 10707.604, 412.794, 52908.727 25/06/20,15:04:21,06,07,1, 12.0,1,1, 16.917, 10707.614, 412.836, 52908.696 25/06/20,15:04:21,07,07,1, 12.0,1,1, 16.917, 10707.592, 412.816, 52908.739 25/06/20,15:04:21,08,07,1, 12.0,1,1, 16.917, 10707.585, 412.821, 52908.677 25/06/20,15:04:21,09,07,1, 12.0,1,1, 16.917, 10707.597, 412.825, 52908.660 25/06/20,15:04:21,10,07,1, 12.0,1,1, 16.917, 10707.582, 412.825, 52908.769 25/06/20,15:04:21,11,07,1, 12.0,1,1, 16.917, 10707.595, 412.817, 52908.746 25/06/20,15:04:21,12,07,1, 12.0,1,1, 16.917, 10707.574, 412.809, 52908.674 25/06/20,15:04:21,13,07,1, 12.0,1,1, 16.917, 10707.588, 412.824, 52908.730 25/06/20,15:04:21,14,07,1, 12.0,1,1, 16.917, 10707.580, 412.844, 52908.714 25/06/20,15:04:21,15,07,1, 12.0,1,1, 16.917, 10707.578, 412.830, 52908.710 25/06/20,15:04:21,16,07,1, 12.0,1,1, 16.917, 10707.593, 412.824, 52908.769 25/06/20,15:04:21,17,07,1, 12.0,1,1, 16.917, 10707.585, 412.825, 52908.652 25/06/20,15:04:21,18,07,1, 12.0,1,1, 16.917, 10707.592, 412.820, 52908.756 25/06/20,15:04:21,19,07,1, 12.0,1,1, 16.917, 10707.596, 412.814, 52908.657 25/06/20,15:04:22,00,07,1, 11.9,1,1, 16.918, 10707.588, 412.814, 52908.657 25/06/20,15:04:22,01,07,1, 11.9,1,1, 16.918, 10707.593, 412.839, 52908.745 25/06/20,15:04:22,02,07,1, 11.9,1,1, 16.918, 10707.613, 412.828, 52908.679 25/06/20,15:04:22,03,07,1, 11.9,1,1, 16.918, 10707.613, 412.850, 52908.709 25/06/20,15:04:22,04,07,1, 11.9,1,1, 16.918, 10707.588, 412.825, 52908.736 25/06/20,15:04:22,05,07,1, 11.9,1,1, 16.918, 10707.610, 412.830, 52908.712 25/06/20,15:04:22,06,07,1, 11.9,1,1, 16.918, 10707.581, 412.827, 52908.706 25/06/20,15:04:22,07,07,1, 11.9,1,1, 16.918, 10707.593, 412.843, 52908.716 25/06/20,15:04:22,08,07,1, 11.9,1,1, 16.918, 10707.611, 412.810, 52908.724 25/06/20,15:04:22,09,07,1, 11.9,1,1, 16.918, 10707.596, 412.785, 52908.652 25/06/20,15:04:22,10,07,1, 11.9,1,1, 16.918, 10707.594, 412.824, 52908.716 25/06/20,15:04:22,11,07,1, 11.9,1,1, 16.918, 10707.560, 412.822, 52908.729 25/06/20,15:04:22,12,07,1, 11.9,1,1, 16.918, 10707.593, 412.826, 52908.715 25/06/20,15:04:22,13,07,1, 11.9,1,1, 16.918, 10707.596, 412.835, 52908.709 25/06/20,15:04:22,14,07,1, 11.9,1,1, 16.918, 10707.560, 412.848, 52908.675 25/06/20,15:04:22,15,07,1, 11.9,1,1, 16.918, 10707.574, 412.840, 52908.751 25/06/20,15:04:22,16,07,1, 11.9,1,1, 16.918, 10707.610, 412.835, 52908.701 25/06/20,15:04:22,17,07,1, 11.9,1,1, 16.918, 10707.591, 412.825, 52908.664 25/06/20,15:04:22,18,07,1, 11.9,1,1, 16.918, 10707.573, 412.838, 52908.689 25/06/20,15:04:22,19,07,1, 11.9,1,1, 16.918, 10707.596, 412.864, 52908.718 25/06/20,15:04:23,00,07,1, 11.9,1,1, 16.916, 10707.588, 412.864, 52908.718 25/06/20,15:04:23,01,07,1, 11.9,1,1, 16.916, 10707.596, 412.875, 52908.673 25/06/20,15:04:23,02,07,1, 11.9,1,1, 16.916, 10707.579, 412.870, 52908.724 25/06/20,15:04:23,03,07,1, 11.9,1,1, 16.916, 10707.588, 412.867, 52908.677 25/06/20,15:04:23,04,07,1, 11.9,1,1, 16.916, 10707.578, 412.858, 52908.654 25/06/20,15:04:23,05,07,1, 11.9,1,1, 16.916, 10707.588, 412.880, 52908.718 25/06/20,15:04:23,06,07,1, 11.9,1,1, 16.916, 10707.588, 412.863, 52908.673 25/06/20,15:04:23,07,07,1, 11.9,1,1, 16.916, 10707.589, 412.868, 52908.669 25/06/20,15:04:23,08,07,1, 11.9,1,1, 16.916, 10707.593, 412.879, 52908.764 25/06/20,15:04:23,09,07,1, 11.9,1,1, 16.916, 10707.609, 412.872, 52908.674 25/06/20,15:04:23,10,07,1, 11.9,1,1, 16.916, 10707.604, 412.888, 52908.736 25/06/20,15:04:23,11,07,1, 11.9,1,1, 16.916, 10707.611, 412.882, 52908.684 25/06/20,15:04:23,12,07,1, 11.9,1,1, 16.916, 10707.606, 412.890, 52908.611 25/06/20,15:04:23,13,07,1, 11.9,1,1, 16.916, 10707.624, 412.863, 52908.691 25/06/20,15:04:23,14,07,1, 11.9,1,1, 16.916, 10707.612, 412.878, 52908.684 25/06/20,15:04:23,15,07,1, 11.9,1,1, 16.916, 10707.613, 412.893, 52908.693 25/06/20,15:04:23,16,07,1, 11.9,1,1, 16.916, 10707.589, 412.897, 52908.713 25/06/20,15:04:23,17,07,1, 11.9,1,1, 16.916, 10707.591, 412.869, 52908.659 25/06/20,15:04:23,18,07,1, 11.9,1,1, 16.916, 10707.616, 412.886, 52908.686 25/06/20,15:04:23,19,07,1, 11.9,1,1, 16.916, 10707.586, 412.897, 52908.674 25/06/20,15:04:24,00,07,1, 11.9,1,1, 16.919, 10707.580, 412.897, 52908.674 25/06/20,15:04:24,01,07,1, 11.9,1,1, 16.919, 10707.628, 412.884, 52908.652 25/06/20,15:04:24,02,07,1, 11.9,1,1, 16.919, 10707.603, 412.877, 52908.707 25/06/20,15:04:24,03,07,1, 11.9,1,1, 16.919, 10707.611, 412.870, 52908.724 25/06/20,15:04:24,04,07,1, 11.9,1,1, 16.919, 10707.619, 412.894, 52908.702 25/06/20,15:04:24,05,07,1, 11.9,1,1, 16.919, 10707.613, 412.874, 52908.661 25/06/20,15:04:24,06,07,1, 11.9,1,1, 16.919, 10707.589, 412.886, 52908.640 25/06/20,15:04:24,07,07,1, 11.9,1,1, 16.919, 10707.599, 412.888, 52908.721 25/06/20,15:04:24,08,07,1, 11.9,1,1, 16.919, 10707.579, 412.909, 52908.741 25/06/20,15:04:24,09,07,1, 11.9,1,1, 16.919, 10707.582, 412.904, 52908.671 25/06/20,15:04:24,10,07,1, 11.9,1,1, 16.919, 10707.598, 412.887, 52908.677 25/06/20,15:04:24,11,07,1, 11.9,1,1, 16.919, 10707.610, 412.909, 52908.690 25/06/20,15:04:24,12,07,1, 11.9,1,1, 16.919, 10707.607, 412.899, 52908.630 25/06/20,15:04:24,13,07,1, 11.9,1,1, 16.919, 10707.608, 412.918, 52908.664 25/06/20,15:04:24,14,07,1, 11.9,1,1, 16.919, 10707.592, 412.930, 52908.678 25/06/20,15:04:24,15,07,1, 11.9,1,1, 16.919, 10707.625, 412.903, 52908.671 25/06/20,15:04:24,16,07,1, 11.9,1,1, 16.919, 10707.625, 412.896, 52908.660 25/06/20,15:04:24,17,07,1, 11.9,1,1, 16.919, 10707.602, 412.899, 52908.659 25/06/20,15:04:24,18,07,1, 11.9,1,1, 16.919, 10707.606, 412.893, 52908.684 25/06/20,15:04:24,19,07,1, 11.9,1,1, 16.919, 10707.594, 412.905, 52908.690 25/06/20,15:04:25,00,07,1, 11.9,1,1, 16.918, 10707.588, 412.905, 52908.690 25/06/20,15:04:25,01,07,1, 11.9,1,1, 16.918, 10707.612, 412.902, 52908.735 25/06/20,15:04:25,02,07,1, 11.9,1,1, 16.918, 10707.606, 412.888, 52908.626 25/06/20,15:04:25,03,07,1, 11.9,1,1, 16.918, 10707.629, 412.927, 52908.740 25/06/20,15:04:25,04,07,1, 11.9,1,1, 16.918, 10707.597, 412.906, 52908.702 25/06/20,15:04:25,05,07,1, 11.9,1,1, 16.918, 10707.611, 412.883, 52908.667 25/06/20,15:04:25,06,07,1, 11.9,1,1, 16.918, 10707.578, 412.910, 52908.717 25/06/20,15:04:25,07,07,1, 11.9,1,1, 16.918, 10707.609, 412.916, 52908.681 25/06/20,15:04:25,08,07,1, 11.9,1,1, 16.918, 10707.626, 412.933, 52908.639 25/06/20,15:04:25,09,07,1, 11.9,1,1, 16.918, 10707.617, 412.924, 52908.709 25/06/20,15:04:25,10,07,1, 11.9,1,1, 16.918, 10707.626, 412.899, 52908.699 25/06/20,15:04:25,11,07,1, 11.9,1,1, 16.918, 10707.632, 412.915, 52908.702 25/06/20,15:04:25,12,07,1, 11.9,1,1, 16.918, 10707.637, 412.901, 52908.674 25/06/20,15:04:25,13,07,1, 11.9,1,1, 16.918, 10707.595, 412.912, 52908.676 25/06/20,15:04:25,14,07,1, 11.9,1,1, 16.918, 10707.615, 412.919, 52908.658 25/06/20,15:04:25,15,07,1, 11.9,1,1, 16.918, 10707.619, 412.893, 52908.636 25/06/20,15:04:25,16,07,1, 11.9,1,1, 16.918, 10707.616, 412.894, 52908.602 25/06/20,15:04:25,17,07,1, 11.9,1,1, 16.918, 10707.660, 412.934, 52908.662 25/06/20,15:04:25,18,07,1, 11.9,1,1, 16.918, 10707.615, 412.926, 52908.597 25/06/20,15:04:25,19,07,1, 11.9,1,1, 16.918, 10707.634, 412.922, 52908.722 25/06/20,15:04:26,00,07,1, 11.9,1,1, 16.921, 10707.630, 412.922, 52908.722 25/06/20,15:04:26,01,07,1, 11.9,1,1, 16.921, 10707.627, 412.942, 52908.673 25/06/20,15:04:26,02,07,1, 11.9,1,1, 16.921, 10707.623, 412.934, 52908.710 25/06/20,15:04:26,03,07,1, 11.9,1,1, 16.921, 10707.623, 412.964, 52908.646 25/06/20,15:04:26,04,07,1, 11.9,1,1, 16.921, 10707.602, 412.930, 52908.663 25/06/20,15:04:26,05,07,1, 11.9,1,1, 16.921, 10707.628, 412.923, 52908.659 25/06/20,15:04:26,06,07,1, 11.9,1,1, 16.921, 10707.654, 412.932, 52908.685 25/06/20,15:04:26,07,07,1, 11.9,1,1, 16.921, 10707.643, 412.926, 52908.665 25/06/20,15:04:26,08,07,1, 11.9,1,1, 16.921, 10707.644, 412.950, 52908.696 25/06/20,15:04:26,09,07,1, 11.9,1,1, 16.921, 10707.643, 412.951, 52908.658 25/06/20,15:04:26,10,07,1, 11.9,1,1, 16.921, 10707.642, 412.928, 52908.688 25/06/20,15:04:26,11,07,1, 11.9,1,1, 16.921, 10707.628, 412.937, 52908.614 25/06/20,15:04:26,12,07,1, 11.9,1,1, 16.921, 10707.642, 412.960, 52908.687 25/06/20,15:04:26,13,07,1, 11.9,1,1, 16.921, 10707.652, 412.957, 52908.699 25/06/20,15:04:26,14,07,1, 11.9,1,1, 16.921, 10707.642, 412.946, 52908.675 25/06/20,15:04:26,15,07,1, 11.9,1,1, 16.921, 10707.646, 412.937, 52908.656 25/06/20,15:04:26,16,07,1, 11.9,1,1, 16.921, 10707.631, 412.946, 52908.709 25/06/20,15:04:26,17,07,1, 11.9,1,1, 16.921, 10707.636, 412.955, 52908.701 25/06/20,15:04:26,18,07,1, 11.9,1,1, 16.921, 10707.631, 412.982, 52908.931 25/06/20,15:04:26,19,07,1, 11.9,1,1, 16.921, 10707.683, 412.940, 52908.649 25/06/20,15:04:27,00,07,1, 11.9,1,1, 16.919, 10707.680, 412.940, 52908.649 25/06/20,15:04:27,01,07,1, 11.9,1,1, 16.919, 10707.634, 412.960, 52908.647 25/06/20,15:04:27,02,07,1, 11.9,1,1, 16.919, 10707.628, 412.955, 52908.680 25/06/20,15:04:27,03,07,1, 11.9,1,1, 16.919, 10707.635, 412.966, 52908.617 25/06/20,15:04:27,04,07,1, 11.9,1,1, 16.919, 10707.647, 412.962, 52908.624 25/06/20,15:04:27,05,07,1, 11.9,1,1, 16.919, 10707.626, 412.976, 52908.670 25/06/20,15:04:27,06,07,1, 11.9,1,1, 16.919, 10707.654, 412.966, 52908.653 25/06/20,15:04:27,07,07,1, 11.9,1,1, 16.919, 10707.656, 412.935, 52908.652 25/06/20,15:04:27,08,07,1, 11.9,1,1, 16.919, 10707.656, 412.994, 52908.729 25/06/20,15:04:27,09,07,1, 11.9,1,1, 16.919, 10707.638, 412.972, 52908.660 25/06/20,15:04:27,10,07,1, 11.9,1,1, 16.919, 10707.659, 412.971, 52908.651 25/06/20,15:04:27,11,07,1, 11.9,1,1, 16.919, 10707.659, 412.970, 52908.681 25/06/20,15:04:27,12,07,1, 11.9,1,1, 16.919, 10707.644, 412.969, 52908.689 25/06/20,15:04:27,13,07,1, 11.9,1,1, 16.919, 10707.636, 412.957, 52908.672 25/06/20,15:04:27,14,07,1, 11.9,1,1, 16.919, 10707.637, 412.988, 52908.689 25/06/20,15:04:27,15,07,1, 11.9,1,1, 16.919, 10707.660, 412.964, 52908.605 25/06/20,15:04:27,16,07,1, 11.9,1,1, 16.919, 10707.640, 412.961, 52908.670 25/06/20,15:04:27,17,07,1, 11.9,1,1, 16.919, 10707.658, 412.980, 52908.658 25/06/20,15:04:27,18,07,1, 11.9,1,1, 16.919, 10707.660, 412.968, 52908.659 25/06/20,15:04:27,19,07,1, 11.9,1,1, 16.919, 10707.658, 412.974, 52908.676 25/06/20,15:04:28,00,07,1, 11.9,1,1, 16.920, 10707.655, 412.974, 52908.676 25/06/20,15:04:28,01,07,1, 11.9,1,1, 16.920, 10707.684, 412.982, 52908.729 25/06/20,15:04:28,02,07,1, 11.9,1,1, 16.920, 10707.649, 412.966, 52908.706 25/06/20,15:04:28,03,07,1, 11.9,1,1, 16.920, 10707.651, 412.966, 52908.717 25/06/20,15:04:28,04,07,1, 11.9,1,1, 16.920, 10707.654, 412.942, 52908.676 25/06/20,15:04:28,05,07,1, 11.9,1,1, 16.920, 10707.663, 412.951, 52908.705 25/06/20,15:04:28,06,07,1, 11.9,1,1, 16.920, 10707.639, 412.945, 52908.686 25/06/20,15:04:28,07,07,1, 11.9,1,1, 16.920, 10707.647, 412.951, 52908.638 25/06/20,15:04:28,08,07,1, 11.9,1,1, 16.920, 10707.639, 412.936, 52908.602 25/06/20,15:04:28,09,07,1, 11.9,1,1, 16.920, 10707.643, 412.949, 52908.661 25/06/20,15:04:28,10,07,1, 11.9,1,1, 16.920, 10707.630, 412.977, 52908.593 25/06/20,15:04:28,11,07,1, 11.9,1,1, 16.920, 10707.637, 412.955, 52908.604 25/06/20,15:04:28,12,07,1, 11.9,1,1, 16.920, 10707.657, 412.971, 52908.641 25/06/20,15:04:28,13,07,1, 11.9,1,1, 16.920, 10707.656, 412.968, 52908.568 25/06/20,15:04:28,14,07,1, 11.9,1,1, 16.920, 10707.660, 412.988, 52908.595 25/06/20,15:04:28,15,07,1, 11.9,1,1, 16.920, 10707.631, 412.977, 52908.647 25/06/20,15:04:28,16,07,1, 11.9,1,1, 16.920, 10707.639, 412.970, 52908.599 25/06/20,15:04:28,17,07,1, 11.9,1,1, 16.920, 10707.681, 412.999, 52908.665 25/06/20,15:04:28,18,07,1, 11.9,1,1, 16.920, 10707.642, 412.936, 52908.332 25/06/20,15:04:28,19,07,1, 11.9,1,1, 16.920, 10707.639, 413.010, 52908.655 25/06/20,15:04:29,00,08,1, 12.0,1,1, 16.920, 10707.638, 413.010, 52908.655 25/06/20,15:04:29,01,08,1, 12.0,1,1, 16.920, 10707.654, 412.960, 52908.616 25/06/20,15:04:29,02,08,1, 12.0,1,1, 16.920, 10707.640, 412.979, 52908.695 25/06/20,15:04:29,03,08,1, 12.0,1,1, 16.920, 10707.669, 412.977, 52908.608 25/06/20,15:04:29,04,08,1, 12.0,1,1, 16.920, 10707.658, 412.981, 52908.651 25/06/20,15:04:29,05,08,1, 12.0,1,1, 16.920, 10707.654, 412.968, 52908.678 25/06/20,15:04:29,06,08,1, 12.0,1,1, 16.920, 10707.674, 412.965, 52908.616 25/06/20,15:04:29,07,08,1, 12.0,1,1, 16.920, 10707.666, 412.989, 52908.663 25/06/20,15:04:29,08,08,1, 12.0,1,1, 16.920, 10707.661, 412.952, 52908.622 25/06/20,15:04:29,09,08,1, 12.0,1,1, 16.920, 10707.689, 412.955, 52908.555 25/06/20,15:04:29,10,08,1, 12.0,1,1, 16.920, 10707.667, 412.955, 52908.632 25/06/20,15:04:29,11,08,1, 12.0,1,1, 16.920, 10707.692, 412.954, 52908.609 25/06/20,15:04:29,12,08,1, 12.0,1,1, 16.920, 10707.694, 412.968, 52908.652 25/06/20,15:04:29,13,08,1, 12.0,1,1, 16.920, 10707.678, 412.963, 52908.652 25/06/20,15:04:29,14,08,1, 12.0,1,1, 16.920, 10707.701, 412.960, 52908.581 25/06/20,15:04:29,15,08,1, 12.0,1,1, 16.920, 10707.678, 412.984, 52908.599 25/06/20,15:04:29,16,08,1, 12.0,1,1, 16.920, 10707.697, 412.979, 52908.621 25/06/20,15:04:29,17,08,1, 12.0,1,1, 16.920, 10707.706, 412.969, 52908.660 25/06/20,15:04:29,18,08,1, 12.0,1,1, 16.920, 10707.684, 412.983, 52908.665 25/06/20,15:04:29,19,08,1, 12.0,1,1, 16.920, 10707.730, 412.973, 52908.629 25/06/20,15:04:30,00,08,1, 11.9,1,1, 16.921, 10707.730, 412.973, 52908.629 25/06/20,15:04:30,01,08,1, 11.9,1,1, 16.921, 10707.699, 412.968, 52908.641 25/06/20,15:04:30,02,08,1, 11.9,1,1, 16.921, 10707.676, 412.967, 52908.575 25/06/20,15:04:30,03,08,1, 11.9,1,1, 16.921, 10707.693, 412.984, 52908.607 25/06/20,15:04:30,04,08,1, 11.9,1,1, 16.921, 10707.702, 412.969, 52908.632 25/06/20,15:04:30,05,08,1, 11.9,1,1, 16.921, 10707.716, 412.986, 52908.602 25/06/20,15:04:30,06,08,1, 11.9,1,1, 16.921, 10707.713, 412.986, 52908.609 25/06/20,15:04:30,07,08,1, 11.9,1,1, 16.921, 10707.699, 412.995, 52908.609 25/06/20,15:04:30,08,08,1, 11.9,1,1, 16.921, 10707.682, 412.971, 52908.605 25/06/20,15:04:30,09,08,1, 11.9,1,1, 16.921, 10707.696, 412.977, 52908.621 25/06/20,15:04:30,10,08,1, 11.9,1,1, 16.921, 10707.722, 412.998, 52908.559 25/06/20,15:04:30,11,08,1, 11.9,1,1, 16.921, 10707.708, 412.998, 52908.679 25/06/20,15:04:30,12,08,1, 11.9,1,1, 16.921, 10707.694, 412.964, 52908.633 25/06/20,15:04:30,13,08,1, 11.9,1,1, 16.921, 10707.711, 412.973, 52908.604 25/06/20,15:04:30,14,08,1, 11.9,1,1, 16.921, 10707.742, 412.997, 52908.585 25/06/20,15:04:30,15,08,1, 11.9,1,1, 16.921, 10707.722, 412.992, 52908.628 25/06/20,15:04:30,16,08,1, 11.9,1,1, 16.921, 10707.687, 412.988, 52908.640 25/06/20,15:04:30,17,08,1, 11.9,1,1, 16.921, 10707.721, 412.991, 52908.618 25/06/20,15:04:30,18,08,1, 11.9,1,1, 16.921, 10707.735, 412.990, 52908.630 25/06/20,15:04:30,19,08,1, 11.9,1,1, 16.921, 10707.707, 413.002, 52908.562 25/06/20,15:04:31,00,08,1, 12.0,1,1, 16.915, 10707.705, 413.002, 52908.562 25/06/20,15:04:31,01,08,1, 12.0,1,1, 16.915, 10707.712, 412.978, 52908.577 25/06/20,15:04:31,02,08,1, 12.0,1,1, 16.915, 10707.723, 413.000, 52908.640 25/06/20,15:04:31,03,08,1, 12.0,1,1, 16.915, 10707.743, 412.981, 52908.593 25/06/20,15:04:31,04,08,1, 12.0,1,1, 16.915, 10707.726, 413.001, 52908.598 25/06/20,15:04:31,05,08,1, 12.0,1,1, 16.915, 10707.722, 413.005, 52908.605 25/06/20,15:04:31,06,08,1, 12.0,1,1, 16.915, 10707.728, 413.002, 52908.583 25/06/20,15:04:31,07,08,1, 12.0,1,1, 16.915, 10707.727, 412.994, 52908.560 25/06/20,15:04:31,08,08,1, 12.0,1,1, 16.915, 10707.739, 412.978, 52908.587 25/06/20,15:04:31,09,08,1, 12.0,1,1, 16.915, 10707.733, 412.971, 52908.587 25/06/20,15:04:31,10,08,1, 12.0,1,1, 16.915, 10707.726, 412.977, 52908.584 25/06/20,15:04:31,11,08,1, 12.0,1,1, 16.915, 10707.753, 412.972, 52908.588 25/06/20,15:04:31,12,08,1, 12.0,1,1, 16.915, 10707.747, 412.988, 52908.616 25/06/20,15:04:31,13,08,1, 12.0,1,1, 16.915, 10707.753, 412.994, 52908.654 25/06/20,15:04:31,14,08,1, 12.0,1,1, 16.915, 10707.767, 413.005, 52908.643 25/06/20,15:04:31,15,08,1, 12.0,1,1, 16.915, 10707.761, 412.975, 52908.547 25/06/20,15:04:31,16,08,1, 12.0,1,1, 16.915, 10707.760, 412.977, 52908.610 25/06/20,15:04:31,17,08,1, 12.0,1,1, 16.915, 10707.741, 412.988, 52908.546 25/06/20,15:04:31,18,08,1, 12.0,1,1, 16.915, 10707.739, 413.013, 52908.587 25/06/20,15:04:31,19,08,1, 12.0,1,1, 16.915, 10707.759, 412.994, 52908.584 25/06/20,15:04:32,00,08,1, 11.9,1,1, 16.917, 10707.755, 412.994, 52908.584 25/06/20,15:04:32,01,08,1, 11.9,1,1, 16.917, 10707.755, 412.988, 52908.597 25/06/20,15:04:32,02,08,1, 11.9,1,1, 16.917, 10707.740, 412.970, 52908.584 25/06/20,15:04:32,03,08,1, 11.9,1,1, 16.917, 10707.746, 412.980, 52908.583 25/06/20,15:04:32,04,08,1, 11.9,1,1, 16.917, 10707.771, 412.983, 52908.621 25/06/20,15:04:32,05,08,1, 11.9,1,1, 16.917, 10707.755, 412.991, 52908.530 25/06/20,15:04:32,06,08,1, 11.9,1,1, 16.917, 10707.763, 412.982, 52908.609 25/06/20,15:04:32,07,08,1, 11.9,1,1, 16.917, 10707.769, 412.995, 52908.596 25/06/20,15:04:32,08,08,1, 11.9,1,1, 16.917, 10707.754, 412.964, 52908.540 25/06/20,15:04:32,09,08,1, 11.9,1,1, 16.917, 10707.763, 412.972, 52908.555 25/06/20,15:04:32,10,08,1, 11.9,1,1, 16.917, 10707.745, 412.970, 52908.626 25/06/20,15:04:32,11,08,1, 11.9,1,1, 16.917, 10707.757, 412.966, 52908.639 25/06/20,15:04:32,12,08,1, 11.9,1,1, 16.917, 10707.768, 412.972, 52908.557 25/06/20,15:04:32,13,08,1, 11.9,1,1, 16.917, 10707.750, 412.988, 52908.675 25/06/20,15:04:32,14,08,1, 11.9,1,1, 16.917, 10707.772, 412.983, 52908.625 25/06/20,15:04:32,15,08,1, 11.9,1,1, 16.917, 10707.772, 412.978, 52908.588 25/06/20,15:04:32,16,08,1, 11.9,1,1, 16.917, 10707.753, 412.961, 52908.566 25/06/20,15:04:32,17,08,1, 11.9,1,1, 16.917, 10707.784, 412.994, 52908.512 25/06/20,15:04:32,18,08,1, 11.9,1,1, 16.917, 10707.764, 412.977, 52908.571 25/06/20,15:04:32,19,08,1, 11.9,1,1, 16.917, 10707.754, 413.003, 52908.639 25/06/20,15:04:33,00,09,1, 11.9,1,1, 16.921, 10707.747, 413.003, 52908.639 25/06/20,15:04:33,01,09,1, 11.9,1,1, 16.921, 10707.756, 413.002, 52908.598 25/06/20,15:04:33,02,09,1, 11.9,1,1, 16.921, 10707.774, 413.010, 52908.609 25/06/20,15:04:33,03,09,1, 11.9,1,1, 16.921, 10707.760, 412.978, 52908.568 25/06/20,15:04:33,04,09,1, 11.9,1,1, 16.921, 10707.770, 412.996, 52908.601 25/06/20,15:04:33,05,09,1, 11.9,1,1, 16.921, 10707.787, 412.955, 52908.574 25/06/20,15:04:33,06,09,1, 11.9,1,1, 16.921, 10707.783, 412.974, 52908.596 25/06/20,15:04:33,07,09,1, 11.9,1,1, 16.921, 10707.774, 412.967, 52908.613 25/06/20,15:04:33,08,09,1, 11.9,1,1, 16.921, 10707.766, 412.991, 52908.603 25/06/20,15:04:33,09,09,1, 11.9,1,1, 16.921, 10707.768, 413.004, 52908.564 25/06/20,15:04:33,10,09,1, 11.9,1,1, 16.921, 10707.761, 412.985, 52908.592 25/06/20,15:04:33,11,09,1, 11.9,1,1, 16.921, 10707.771, 412.967, 52908.559 25/06/20,15:04:33,12,09,1, 11.9,1,1, 16.921, 10707.765, 412.995, 52908.588 25/06/20,15:04:33,13,09,1, 11.9,1,1, 16.921, 10707.759, 412.965, 52908.542 25/06/20,15:04:33,14,09,1, 11.9,1,1, 16.921, 10707.771, 412.935, 52908.535 25/06/20,15:04:33,15,09,1, 11.9,1,1, 16.921, 10707.789, 412.953, 52908.533 25/06/20,15:04:33,16,09,1, 11.9,1,1, 16.921, 10707.763, 412.958, 52908.621 25/06/20,15:04:33,17,09,1, 11.9,1,1, 16.921, 10707.779, 412.966, 52908.620 25/06/20,15:04:33,18,09,1, 11.9,1,1, 16.921, 10707.752, 412.958, 52908.512 25/06/20,15:04:33,19,09,1, 11.9,1,1, 16.921, 10707.789, 412.963, 52908.621 25/06/20,15:04:34,00,09,1, 11.9,1,1, 16.917, 10707.788, 412.963, 52908.621 25/06/20,15:04:34,01,09,1, 11.9,1,1, 16.917, 10707.755, 412.949, 52908.546 25/06/20,15:04:34,02,09,1, 11.9,1,1, 16.917, 10707.756, 412.963, 52908.641 25/06/20,15:04:34,03,09,1, 11.9,1,1, 16.917, 10707.784, 412.962, 52908.582 25/06/20,15:04:34,04,09,1, 11.9,1,1, 16.917, 10707.794, 412.953, 52908.525 25/06/20,15:04:34,05,09,1, 11.9,1,1, 16.917, 10707.773, 412.988, 52908.602 25/06/20,15:04:34,06,09,1, 11.9,1,1, 16.917, 10707.785, 412.983, 52908.553 25/06/20,15:04:34,07,09,1, 11.9,1,1, 16.917, 10707.771, 412.966, 52908.558 25/06/20,15:04:34,08,09,1, 11.9,1,1, 16.917, 10707.772, 412.957, 52908.570 25/06/20,15:04:34,09,09,1, 11.9,1,1, 16.917, 10707.785, 412.964, 52908.563 25/06/20,15:04:34,10,09,1, 11.9,1,1, 16.917, 10707.791, 412.985, 52908.532 25/06/20,15:04:34,11,09,1, 11.9,1,1, 16.917, 10707.781, 412.998, 52908.534 25/06/20,15:04:34,12,09,1, 11.9,1,1, 16.917, 10707.793, 412.985, 52908.545 25/06/20,15:04:34,13,09,1, 11.9,1,1, 16.917, 10707.798, 412.984, 52908.550 25/06/20,15:04:34,14,09,1, 11.9,1,1, 16.917, 10707.795, 412.965, 52908.565 25/06/20,15:04:34,15,09,1, 11.9,1,1, 16.917, 10707.793, 412.965, 52908.523 25/06/20,15:04:34,16,09,1, 11.9,1,1, 16.917, 10707.781, 412.975, 52908.537 25/06/20,15:04:34,17,09,1, 11.9,1,1, 16.917, 10707.787, 412.962, 52908.504 25/06/20,15:04:34,18,09,1, 11.9,1,1, 16.917, 10707.778, 412.973, 52908.468 25/06/20,15:04:34,19,09,1, 11.9,1,1, 16.917, 10707.785, 412.954, 52908.506 25/06/20,15:04:35,00,10,1, 12.0,1,1, 16.922, 10707.780, 412.954, 52908.506 25/06/20,15:04:35,01,10,1, 12.0,1,1, 16.922, 10707.802, 412.946, 52908.544 25/06/20,15:04:35,02,10,1, 12.0,1,1, 16.922, 10707.784, 412.968, 52908.553 25/06/20,15:04:35,03,10,1, 12.0,1,1, 16.922, 10707.794, 412.952, 52908.591 25/06/20,15:04:35,04,10,1, 12.0,1,1, 16.922, 10707.788, 412.958, 52908.568 25/06/20,15:04:35,05,10,1, 12.0,1,1, 16.922, 10707.797, 412.979, 52908.586 25/06/20,15:04:35,06,10,1, 12.0,1,1, 16.922, 10707.784, 412.952, 52908.555 25/06/20,15:04:35,07,10,1, 12.0,1,1, 16.922, 10707.772, 412.968, 52908.508 25/06/20,15:04:35,08,10,1, 12.0,1,1, 16.922, 10707.791, 412.966, 52908.485 25/06/20,15:04:35,09,10,1, 12.0,1,1, 16.922, 10707.762, 412.966, 52908.530 25/06/20,15:04:35,10,10,1, 12.0,1,1, 16.922, 10707.780, 412.969, 52908.594 25/06/20,15:04:35,11,10,1, 12.0,1,1, 16.922, 10707.776, 412.969, 52908.513 25/06/20,15:04:35,12,10,1, 12.0,1,1, 16.922, 10707.760, 412.945, 52908.535 25/06/20,15:04:35,13,10,1, 12.0,1,1, 16.922, 10707.765, 412.947, 52908.502 25/06/20,15:04:35,14,10,1, 12.0,1,1, 16.922, 10707.809, 412.954, 52908.460 25/06/20,15:04:35,15,10,1, 12.0,1,1, 16.922, 10707.787, 412.944, 52908.553 25/06/20,15:04:35,16,10,1, 12.0,1,1, 16.922, 10707.798, 412.933, 52908.484 25/06/20,15:04:35,17,10,1, 12.0,1,1, 16.922, 10707.823, 412.953, 52908.589 25/06/20,15:04:35,18,10,1, 12.0,1,1, 16.922, 10707.814, 412.968, 52908.519 25/06/20,15:04:35,19,10,1, 12.0,1,1, 16.922, 10707.797, 412.967, 52908.488 25/06/20,15:04:36,00,08,1, 12.0,1,1, 16.919, 10707.788, 412.967, 52908.488 25/06/20,15:04:36,01,08,1, 12.0,1,1, 16.919, 10707.772, 412.945, 52908.568 25/06/20,15:04:36,02,08,1, 12.0,1,1, 16.919, 10707.775, 412.948, 52908.515 25/06/20,15:04:36,03,08,1, 12.0,1,1, 16.919, 10707.813, 412.949, 52908.491 25/06/20,15:04:36,04,08,1, 12.0,1,1, 16.919, 10707.793, 412.951, 52908.544 25/06/20,15:04:36,05,08,1, 12.0,1,1, 16.919, 10707.779, 412.957, 52908.502 25/06/20,15:04:36,06,08,1, 12.0,1,1, 16.919, 10707.788, 412.956, 52908.459 25/06/20,15:04:36,07,08,1, 12.0,1,1, 16.919, 10707.754, 412.941, 52908.612 25/06/20,15:04:36,08,08,1, 12.0,1,1, 16.919, 10707.755, 412.938, 52908.550 25/06/20,15:04:36,09,08,1, 12.0,1,1, 16.919, 10707.774, 412.924, 52908.465 25/06/20,15:04:36,10,08,1, 12.0,1,1, 16.919, 10707.755, 412.957, 52908.489 25/06/20,15:04:36,11,08,1, 12.0,1,1, 16.919, 10707.763, 412.948, 52908.511 25/06/20,15:04:36,12,08,1, 12.0,1,1, 16.919, 10707.768, 412.936, 52908.550 25/06/20,15:04:36,13,08,1, 12.0,1,1, 16.919, 10707.779, 412.945, 52908.582 25/06/20,15:04:36,14,08,1, 12.0,1,1, 16.919, 10707.791, 412.938, 52908.550 25/06/20,15:04:36,15,08,1, 12.0,1,1, 16.919, 10707.767, 412.941, 52908.516 25/06/20,15:04:36,16,08,1, 12.0,1,1, 16.919, 10707.786, 412.928, 52908.493 25/06/20,15:04:36,17,08,1, 12.0,1,1, 16.919, 10707.775, 412.936, 52908.572 25/06/20,15:04:36,18,08,1, 12.0,1,1, 16.919, 10707.773, 412.928, 52908.479 25/06/20,15:04:36,19,08,1, 12.0,1,1, 16.919, 10707.781, 412.932, 52908.470 25/06/20,15:04:37,00,09,1, 11.9,1,1, 16.928, 10707.780, 412.932, 52908.470 25/06/20,15:04:37,01,09,1, 11.9,1,1, 16.928, 10707.775, 412.900, 52908.504 25/06/20,15:04:37,02,09,1, 11.9,1,1, 16.928, 10707.757, 412.904, 52908.479 25/06/20,15:04:37,03,09,1, 11.9,1,1, 16.928, 10707.765, 412.918, 52908.513 25/06/20,15:04:37,04,09,1, 11.9,1,1, 16.928, 10707.759, 412.936, 52908.467 25/06/20,15:04:37,05,09,1, 11.9,1,1, 16.928, 10707.765, 412.902, 52908.480 25/06/20,15:04:37,06,09,1, 11.9,1,1, 16.928, 10707.743, 412.933, 52908.487 25/06/20,15:04:37,07,09,1, 11.9,1,1, 16.928, 10707.721, 412.931, 52908.463 25/06/20,15:04:37,08,09,1, 11.9,1,1, 16.928, 10707.739, 412.915, 52908.527 25/06/20,15:04:37,09,09,1, 11.9,1,1, 16.928, 10707.738, 412.914, 52908.531 25/06/20,15:04:37,10,09,1, 11.9,1,1, 16.928, 10707.737, 412.906, 52908.465 25/06/20,15:04:37,11,09,1, 11.9,1,1, 16.928, 10707.747, 412.920, 52908.504 25/06/20,15:04:37,12,09,1, 11.9,1,1, 16.928, 10707.736, 412.908, 52908.490 25/06/20,15:04:37,13,09,1, 11.9,1,1, 16.928, 10707.741, 412.882, 52908.535 25/06/20,15:04:37,14,09,1, 11.9,1,1, 16.928, 10707.726, 412.919, 52908.506 25/06/20,15:04:37,15,09,1, 11.9,1,1, 16.928, 10707.738, 412.906, 52908.524 25/06/20,15:04:37,16,09,1, 11.9,1,1, 16.928, 10707.738, 412.917, 52908.513 25/06/20,15:04:37,17,09,1, 11.9,1,1, 16.928, 10707.755, 412.912, 52908.533 25/06/20,15:04:37,18,09,1, 11.9,1,1, 16.928, 10707.757, 412.924, 52908.531 25/06/20,15:04:37,19,09,1, 11.9,1,1, 16.928, 10707.748, 412.905, 52908.523 25/06/20,15:04:38,00,08,1, 11.9,1,1, 16.918, 10707.747, 412.905, 52908.523 25/06/20,15:04:38,01,08,1, 11.9,1,1, 16.918, 10707.736, 412.927, 52908.468 25/06/20,15:04:38,02,08,1, 11.9,1,1, 16.918, 10707.737, 412.926, 52908.504 25/06/20,15:04:38,03,08,1, 11.9,1,1, 16.918, 10707.743, 412.913, 52908.519 25/06/20,15:04:38,04,08,1, 11.9,1,1, 16.918, 10707.739, 412.893, 52908.459 25/06/20,15:04:38,05,08,1, 11.9,1,1, 16.918, 10707.735, 412.885, 52908.450 25/06/20,15:04:38,06,08,1, 11.9,1,1, 16.918, 10707.756, 412.884, 52908.444 25/06/20,15:04:38,07,08,1, 11.9,1,1, 16.918, 10707.730, 412.897, 52908.496 25/06/20,15:04:38,08,08,1, 11.9,1,1, 16.918, 10707.731, 412.904, 52908.562 25/06/20,15:04:38,09,08,1, 11.9,1,1, 16.918, 10707.733, 412.919, 52908.571 25/06/20,15:04:38,10,08,1, 11.9,1,1, 16.918, 10707.723, 412.890, 52908.488 25/06/20,15:04:38,11,08,1, 11.9,1,1, 16.918, 10707.728, 412.891, 52908.484 25/06/20,15:04:38,12,08,1, 11.9,1,1, 16.918, 10707.714, 412.889, 52908.524 25/06/20,15:04:38,13,08,1, 11.9,1,1, 16.918, 10707.719, 412.888, 52908.481 25/06/20,15:04:38,14,08,1, 11.9,1,1, 16.918, 10707.713, 412.896, 52908.515 25/06/20,15:04:38,15,08,1, 11.9,1,1, 16.918, 10707.734, 412.913, 52908.457 25/06/20,15:04:38,16,08,1, 11.9,1,1, 16.918, 10707.717, 412.869, 52908.522 25/06/20,15:04:38,17,08,1, 11.9,1,1, 16.918, 10707.751, 412.888, 52908.516 25/06/20,15:04:38,18,08,1, 11.9,1,1, 16.918, 10707.715, 412.893, 52908.542 25/06/20,15:04:38,19,08,1, 11.9,1,1, 16.918, 10707.737, 412.893, 52908.452 25/06/20,15:04:39,00,09,1, 11.9,1,1, 16.914, 10707.730, 412.893, 52908.452 25/06/20,15:04:39,01,09,1, 11.9,1,1, 16.914, 10707.716, 412.889, 52908.510 25/06/20,15:04:39,02,09,1, 11.9,1,1, 16.914, 10707.730, 412.898, 52908.572 25/06/20,15:04:39,03,09,1, 11.9,1,1, 16.914, 10707.713, 412.845, 52908.516 25/06/20,15:04:39,04,09,1, 11.9,1,1, 16.914, 10707.730, 412.902, 52908.522 25/06/20,15:04:39,05,09,1, 11.9,1,1, 16.914, 10707.709, 412.883, 52908.525 25/06/20,15:04:39,06,09,1, 11.9,1,1, 16.914, 10707.727, 412.885, 52908.538 25/06/20,15:04:39,07,09,1, 11.9,1,1, 16.914, 10707.700, 412.871, 52908.525 25/06/20,15:04:39,08,09,1, 11.9,1,1, 16.914, 10707.719, 412.878, 52908.417 25/06/20,15:04:39,09,09,1, 11.9,1,1, 16.914, 10707.712, 412.888, 52908.538 25/06/20,15:04:39,10,09,1, 11.9,1,1, 16.914, 10707.706, 412.877, 52908.503 25/06/20,15:04:39,11,09,1, 11.9,1,1, 16.914, 10707.721, 412.881, 52908.502 25/06/20,15:04:39,12,09,1, 11.9,1,1, 16.914, 10707.723, 412.892, 52908.549 25/06/20,15:04:39,13,09,1, 11.9,1,1, 16.914, 10707.713, 412.887, 52908.505 25/06/20,15:04:39,14,09,1, 11.9,1,1, 16.914, 10707.723, 412.871, 52908.558 25/06/20,15:04:39,15,09,1, 11.9,1,1, 16.914, 10707.728, 412.873, 52908.498 25/06/20,15:04:39,16,09,1, 11.9,1,1, 16.914, 10707.716, 412.873, 52908.491 25/06/20,15:04:39,17,09,1, 11.9,1,1, 16.914, 10707.736, 412.861, 52908.447 25/06/20,15:04:39,18,09,1, 11.9,1,1, 16.914, 10707.728, 412.897, 52908.541 25/06/20,15:04:39,19,09,1, 11.9,1,1, 16.914, 10707.720, 412.868, 52908.488 25/06/20,15:04:40,00,08,1, 12.0,1,1, 16.922, 10707.713, 412.868, 52908.488 25/06/20,15:04:40,01,08,1, 12.0,1,1, 16.922, 10707.742, 412.872, 52908.491 25/06/20,15:04:40,02,08,1, 12.0,1,1, 16.922, 10707.741, 412.893, 52908.492 25/06/20,15:04:40,03,08,1, 12.0,1,1, 16.922, 10707.748, 412.868, 52908.543 25/06/20,15:04:40,04,08,1, 12.0,1,1, 16.922, 10707.723, 412.876, 52908.456 25/06/20,15:04:40,05,08,1, 12.0,1,1, 16.922, 10707.724, 412.857, 52908.476 25/06/20,15:04:40,06,08,1, 12.0,1,1, 16.922, 10707.729, 412.859, 52908.479 25/06/20,15:04:40,07,08,1, 12.0,1,1, 16.922, 10707.734, 412.864, 52908.489 25/06/20,15:04:40,08,08,1, 12.0,1,1, 16.922, 10707.722, 412.852, 52908.485 25/06/20,15:04:40,09,08,1, 12.0,1,1, 16.922, 10707.711, 412.859, 52908.442 25/06/20,15:04:40,10,08,1, 12.0,1,1, 16.922, 10707.747, 412.853, 52908.485 25/06/20,15:04:40,11,08,1, 12.0,1,1, 16.922, 10707.734, 412.859, 52908.465 25/06/20,15:04:40,12,08,1, 12.0,1,1, 16.922, 10707.692, 412.839, 52908.531 25/06/20,15:04:40,13,08,1, 12.0,1,1, 16.922, 10707.723, 412.868, 52908.574 25/06/20,15:04:40,14,08,1, 12.0,1,1, 16.922, 10707.691, 412.863, 52908.405 25/06/20,15:04:40,15,08,1, 12.0,1,1, 16.922, 10707.712, 412.841, 52908.431 25/06/20,15:04:40,16,08,1, 12.0,1,1, 16.922, 10707.729, 412.819, 52908.464 25/06/20,15:04:40,17,08,1, 12.0,1,1, 16.922, 10707.720, 412.831, 52908.499 25/06/20,15:04:40,18,08,1, 12.0,1,1, 16.922, 10707.698, 412.815, 52908.423 25/06/20,15:04:40,19,08,1, 12.0,1,1, 16.922, 10707.705, 412.833, 52908.508 25/06/20,15:04:41,00,08,1, 12.0,1,1, 16.921, 10707.705, 412.833, 52908.508 25/06/20,15:04:41,01,08,1, 12.0,1,1, 16.921, 10707.693, 412.830, 52908.510 25/06/20,15:04:41,02,08,1, 12.0,1,1, 16.921, 10707.721, 412.853, 52908.428 25/06/20,15:04:41,03,08,1, 12.0,1,1, 16.921, 10707.682, 412.853, 52908.467 25/06/20,15:04:41,04,08,1, 12.0,1,1, 16.921, 10707.677, 412.833, 52908.446 25/06/20,15:04:41,05,08,1, 12.0,1,1, 16.921, 10707.713, 412.833, 52908.435 25/06/20,15:04:41,06,08,1, 12.0,1,1, 16.921, 10707.688, 412.835, 52908.528 25/06/20,15:04:41,07,08,1, 12.0,1,1, 16.921, 10707.686, 412.831, 52908.530 25/06/20,15:04:41,08,08,1, 12.0,1,1, 16.921, 10707.690, 412.811, 52908.520 25/06/20,15:04:41,09,08,1, 12.0,1,1, 16.921, 10707.676, 412.823, 52908.481 25/06/20,15:04:41,10,08,1, 12.0,1,1, 16.921, 10707.695, 412.839, 52908.465 25/06/20,15:04:41,11,08,1, 12.0,1,1, 16.921, 10707.693, 412.816, 52908.490 25/06/20,15:04:41,12,08,1, 12.0,1,1, 16.921, 10707.692, 412.807, 52908.453 25/06/20,15:04:41,13,08,1, 12.0,1,1, 16.921, 10707.669, 412.808, 52908.473 25/06/20,15:04:41,14,08,1, 12.0,1,1, 16.921, 10707.688, 412.810, 52908.501 25/06/20,15:04:41,15,08,1, 12.0,1,1, 16.921, 10707.711, 412.796, 52908.424 25/06/20,15:04:41,16,08,1, 12.0,1,1, 16.921, 10707.667, 412.796, 52908.448 25/06/20,15:04:41,17,08,1, 12.0,1,1, 16.921, 10707.651, 412.832, 52908.475 25/06/20,15:04:41,18,08,1, 12.0,1,1, 16.921, 10707.699, 412.816, 52908.444 25/06/20,15:04:41,19,08,1, 12.0,1,1, 16.921, 10707.673, 412.814, 52908.528 25/06/20,15:04:42,00,10,1, 12.0,1,1, 16.918, 10707.672, 412.814, 52908.528 25/06/20,15:04:42,01,10,1, 12.0,1,1, 16.918, 10707.686, 412.801, 52908.508 25/06/20,15:04:42,02,10,1, 12.0,1,1, 16.918, 10707.673, 412.801, 52908.469 25/06/20,15:04:42,03,10,1, 12.0,1,1, 16.918, 10707.698, 412.832, 52908.506 25/06/20,15:04:42,04,10,1, 12.0,1,1, 16.918, 10707.686, 412.811, 52908.494 25/06/20,15:04:42,05,10,1, 12.0,1,1, 16.918, 10707.668, 412.808, 52908.560 25/06/20,15:04:42,06,10,1, 12.0,1,1, 16.918, 10707.691, 412.785, 52908.431 25/06/20,15:04:42,07,10,1, 12.0,1,1, 16.918, 10707.691, 412.793, 52908.442 25/06/20,15:04:42,08,10,1, 12.0,1,1, 16.918, 10707.645, 412.773, 52908.532 25/06/20,15:04:42,09,10,1, 12.0,1,1, 16.918, 10707.671, 412.793, 52908.460 25/06/20,15:04:42,10,10,1, 12.0,1,1, 16.918, 10707.673, 412.792, 52908.468 25/06/20,15:04:42,11,10,1, 12.0,1,1, 16.918, 10707.655, 412.800, 52908.496 25/06/20,15:04:42,12,10,1, 12.0,1,1, 16.918, 10707.678, 412.790, 52908.526 25/06/20,15:04:42,13,10,1, 12.0,1,1, 16.918, 10707.659, 412.779, 52908.418 25/06/20,15:04:42,14,10,1, 12.0,1,1, 16.918, 10707.669, 412.801, 52908.493 25/06/20,15:04:42,15,10,1, 12.0,1,1, 16.918, 10707.686, 412.796, 52908.465 25/06/20,15:04:42,16,10,1, 12.0,1,1, 16.918, 10707.670, 412.809, 52908.495 25/06/20,15:04:42,17,10,1, 12.0,1,1, 16.918, 10707.678, 412.782, 52908.499 25/06/20,15:04:42,18,10,1, 12.0,1,1, 16.918, 10707.654, 412.780, 52908.476 25/06/20,15:04:42,19,10,1, 12.0,1,1, 16.918, 10707.661, 412.783, 52908.530 25/06/20,15:04:43,00,08,1, 12.0,1,1, 16.921, 10707.655, 412.783, 52908.530 25/06/20,15:04:43,01,08,1, 12.0,1,1, 16.921, 10707.668, 412.766, 52908.500 25/06/20,15:04:43,02,08,1, 12.0,1,1, 16.921, 10707.640, 412.769, 52908.494 25/06/20,15:04:43,03,08,1, 12.0,1,1, 16.921, 10707.666, 412.761, 52908.483 25/06/20,15:04:43,04,08,1, 12.0,1,1, 16.921, 10707.657, 412.752, 52908.460 25/06/20,15:04:43,05,08,1, 12.0,1,1, 16.921, 10707.669, 412.800, 52908.481 25/06/20,15:04:43,06,08,1, 12.0,1,1, 16.921, 10707.678, 412.769, 52908.427 25/06/20,15:04:43,07,08,1, 12.0,1,1, 16.921, 10707.644, 412.771, 52908.473 25/06/20,15:04:43,08,08,1, 12.0,1,1, 16.921, 10707.657, 412.760, 52908.497 25/06/20,15:04:43,09,08,1, 12.0,1,1, 16.921, 10707.653, 412.754, 52908.488 25/06/20,15:04:43,10,08,1, 12.0,1,1, 16.921, 10707.640, 412.754, 52908.508 25/06/20,15:04:43,11,08,1, 12.0,1,1, 16.921, 10707.673, 412.775, 52908.456 25/06/20,15:04:43,12,08,1, 12.0,1,1, 16.921, 10707.666, 412.773, 52908.419 25/06/20,15:04:43,13,08,1, 12.0,1,1, 16.921, 10707.647, 412.773, 52908.479 25/06/20,15:04:43,14,08,1, 12.0,1,1, 16.921, 10707.659, 412.747, 52908.473 25/06/20,15:04:43,15,08,1, 12.0,1,1, 16.921, 10707.658, 412.758, 52908.465 25/06/20,15:04:43,16,08,1, 12.0,1,1, 16.921, 10707.650, 412.741, 52908.456 25/06/20,15:04:43,17,08,1, 12.0,1,1, 16.921, 10707.647, 412.789, 52908.477 25/06/20,15:04:43,18,08,1, 12.0,1,1, 16.921, 10707.664, 412.751, 52908.492 25/06/20,15:04:43,19,08,1, 12.0,1,1, 16.921, 10707.636, 412.746, 52908.495 25/06/20,15:04:44,00,08,1, 11.9,1,1, 16.922, 10707.630, 412.746, 52908.495 25/06/20,15:04:44,01,08,1, 11.9,1,1, 16.922, 10707.670, 412.754, 52908.470 25/06/20,15:04:44,02,08,1, 11.9,1,1, 16.922, 10707.650, 412.744, 52908.438 25/06/20,15:04:44,03,08,1, 11.9,1,1, 16.922, 10707.638, 412.729, 52908.475 25/06/20,15:04:44,04,08,1, 11.9,1,1, 16.922, 10707.618, 412.744, 52908.493 25/06/20,15:04:44,05,08,1, 11.9,1,1, 16.922, 10707.623, 412.726, 52908.433 25/06/20,15:04:44,06,08,1, 11.9,1,1, 16.922, 10707.635, 412.734, 52908.430 25/06/20,15:04:44,07,08,1, 11.9,1,1, 16.922, 10707.631, 412.731, 52908.466 25/06/20,15:04:44,08,08,1, 11.9,1,1, 16.922, 10707.658, 412.707, 52908.475 25/06/20,15:04:44,09,08,1, 11.9,1,1, 16.922, 10707.637, 412.715, 52908.414 25/06/20,15:04:44,10,08,1, 11.9,1,1, 16.922, 10707.634, 412.746, 52908.428 25/06/20,15:04:44,11,08,1, 11.9,1,1, 16.922, 10707.608, 412.715, 52908.385 25/06/20,15:04:44,12,08,1, 11.9,1,1, 16.922, 10707.637, 412.710, 52908.411 25/06/20,15:04:44,13,08,1, 11.9,1,1, 16.922, 10707.641, 412.720, 52908.503 25/06/20,15:04:44,14,08,1, 11.9,1,1, 16.922, 10707.632, 412.713, 52908.421 25/06/20,15:04:44,15,08,1, 11.9,1,1, 16.922, 10707.659, 412.714, 52908.415 25/06/20,15:04:44,16,08,1, 11.9,1,1, 16.922, 10707.625, 412.720, 52908.434 25/06/20,15:04:44,17,08,1, 11.9,1,1, 16.922, 10707.654, 412.705, 52908.372 25/06/20,15:04:44,18,08,1, 11.9,1,1, 16.922, 10707.629, 412.697, 52908.473 25/06/20,15:04:44,19,08,1, 11.9,1,1, 16.922, 10707.649, 412.716, 52908.459 25/06/20,15:04:45,00,09,1, 12.0,1,1, 16.919, 10707.647, 412.716, 52908.459 25/06/20,15:04:45,01,09,1, 12.0,1,1, 16.919, 10707.632, 412.720, 52908.427 25/06/20,15:04:45,02,09,1, 12.0,1,1, 16.919, 10707.618, 412.689, 52908.445 25/06/20,15:04:45,03,09,1, 12.0,1,1, 16.919, 10707.633, 412.706, 52908.471 25/06/20,15:04:45,04,09,1, 12.0,1,1, 16.919, 10707.639, 412.674, 52908.428 25/06/20,15:04:45,05,09,1, 12.0,1,1, 16.919, 10707.624, 412.687, 52908.453 25/06/20,15:04:45,06,09,1, 12.0,1,1, 16.919, 10707.613, 412.667, 52908.366 25/06/20,15:04:45,07,09,1, 12.0,1,1, 16.919, 10707.640, 412.654, 52908.473 25/06/20,15:04:45,08,09,1, 12.0,1,1, 16.919, 10707.638, 412.672, 52908.442 25/06/20,15:04:45,09,09,1, 12.0,1,1, 16.919, 10707.631, 412.671, 52908.407 25/06/20,15:04:45,10,09,1, 12.0,1,1, 16.919, 10707.630, 412.656, 52908.472 25/06/20,15:04:45,11,09,1, 12.0,1,1, 16.919, 10707.628, 412.664, 52908.424 25/06/20,15:04:45,12,09,1, 12.0,1,1, 16.919, 10707.639, 412.669, 52908.464 25/06/20,15:04:45,13,09,1, 12.0,1,1, 16.919, 10707.631, 412.662, 52908.411 25/06/20,15:04:45,14,09,1, 12.0,1,1, 16.919, 10707.631, 412.665, 52908.433 25/06/20,15:04:45,15,09,1, 12.0,1,1, 16.919, 10707.650, 412.671, 52908.442 25/06/20,15:04:45,16,09,1, 12.0,1,1, 16.919, 10707.639, 412.657, 52908.452 25/06/20,15:04:45,17,09,1, 12.0,1,1, 16.919, 10707.645, 412.661, 52908.362 25/06/20,15:04:45,18,09,1, 12.0,1,1, 16.919, 10707.643, 412.654, 52908.419 25/06/20,15:04:45,19,09,1, 12.0,1,1, 16.919, 10707.624, 412.650, 52908.372 25/06/20,15:04:46,00,09,1, 12.0,1,1, 16.920, 10707.622, 412.650, 52908.372 25/06/20,15:04:46,01,09,1, 12.0,1,1, 16.920, 10707.658, 412.660, 52908.465 25/06/20,15:04:46,02,09,1, 12.0,1,1, 16.920, 10707.642, 412.629, 52908.412 25/06/20,15:04:46,03,09,1, 12.0,1,1, 16.920, 10707.614, 412.628, 52908.372 25/06/20,15:04:46,04,09,1, 12.0,1,1, 16.920, 10707.621, 412.676, 52908.384 25/06/20,15:04:46,05,09,1, 12.0,1,1, 16.920, 10707.649, 412.667, 52908.431 25/06/20,15:04:46,06,09,1, 12.0,1,1, 16.920, 10707.619, 412.647, 52908.440 25/06/20,15:04:46,07,09,1, 12.0,1,1, 16.920, 10707.641, 412.667, 52908.410 25/06/20,15:04:46,08,09,1, 12.0,1,1, 16.920, 10707.612, 412.637, 52908.410 25/06/20,15:04:46,09,09,1, 12.0,1,1, 16.920, 10707.619, 412.629, 52908.457 25/06/20,15:04:46,10,09,1, 12.0,1,1, 16.920, 10707.631, 412.646, 52908.475 25/06/20,15:04:46,11,09,1, 12.0,1,1, 16.920, 10707.597, 412.632, 52908.374 25/06/20,15:04:46,12,09,1, 12.0,1,1, 16.920, 10707.614, 412.625, 52908.403 25/06/20,15:04:46,13,09,1, 12.0,1,1, 16.920, 10707.632, 412.628, 52908.397 25/06/20,15:04:46,14,09,1, 12.0,1,1, 16.920, 10707.628, 412.629, 52908.386 25/06/20,15:04:46,15,09,1, 12.0,1,1, 16.920, 10707.635, 412.632, 52908.417 25/06/20,15:04:46,16,09,1, 12.0,1,1, 16.920, 10707.647, 412.621, 52908.376 25/06/20,15:04:46,17,09,1, 12.0,1,1, 16.920, 10707.617, 412.619, 52908.429 25/06/20,15:04:46,18,09,1, 12.0,1,1, 16.920, 10707.654, 412.629, 52908.358 25/06/20,15:04:46,19,09,1, 12.0,1,1, 16.920, 10707.608, 412.604, 52908.380 25/06/20,15:04:47,00,09,1, 11.9,1,1, 16.920, 10707.605, 412.604, 52908.380 25/06/20,15:04:47,01,09,1, 11.9,1,1, 16.920, 10707.613, 412.602, 52908.403 25/06/20,15:04:47,02,09,1, 11.9,1,1, 16.920, 10707.614, 412.610, 52908.363 25/06/20,15:04:47,03,09,1, 11.9,1,1, 16.920, 10707.615, 412.603, 52908.469 25/06/20,15:04:47,04,09,1, 11.9,1,1, 16.920, 10707.612, 412.601, 52908.409 25/06/20,15:04:47,05,09,1, 11.9,1,1, 16.920, 10707.631, 412.598, 52908.423 25/06/20,15:04:47,06,09,1, 11.9,1,1, 16.920, 10707.611, 412.584, 52908.477 25/06/20,15:04:47,07,09,1, 11.9,1,1, 16.920, 10707.595, 412.582, 52908.401 25/06/20,15:04:47,08,09,1, 11.9,1,1, 16.920, 10707.639, 412.588, 52908.448 25/06/20,15:04:47,09,09,1, 11.9,1,1, 16.920, 10707.635, 412.605, 52908.423 25/06/20,15:04:47,10,09,1, 11.9,1,1, 16.920, 10707.654, 412.594, 52908.472 25/06/20,15:04:47,11,09,1, 11.9,1,1, 16.920, 10707.633, 412.592, 52908.466 25/06/20,15:04:47,12,09,1, 11.9,1,1, 16.920, 10707.636, 412.586, 52908.435 25/06/20,15:04:47,13,09,1, 11.9,1,1, 16.920, 10707.623, 412.603, 52908.499 25/06/20,15:04:47,14,09,1, 11.9,1,1, 16.920, 10707.630, 412.575, 52908.354 25/06/20,15:04:47,15,09,1, 11.9,1,1, 16.920, 10707.631, 412.558, 52908.496 25/06/20,15:04:47,16,09,1, 11.9,1,1, 16.920, 10707.619, 412.582, 52908.503 25/06/20,15:04:47,17,09,1, 11.9,1,1, 16.920, 10707.628, 412.578, 52908.444 25/06/20,15:04:47,18,09,1, 11.9,1,1, 16.920, 10707.624, 412.568, 52908.477 25/06/20,15:04:47,19,09,1, 11.9,1,1, 16.920, 10707.617, 412.565, 52908.416 25/06/20,15:04:48,00,09,1, 11.9,1,1, 16.923, 10707.613, 412.565, 52908.416 25/06/20,15:04:48,01,09,1, 11.9,1,1, 16.923, 10707.640, 412.554, 52908.403 25/06/20,15:04:48,02,09,1, 11.9,1,1, 16.923, 10707.623, 412.558, 52908.474 25/06/20,15:04:48,03,09,1, 11.9,1,1, 16.923, 10707.644, 412.541, 52908.371 25/06/20,15:04:48,04,09,1, 11.9,1,1, 16.923, 10707.625, 412.545, 52908.502 25/06/20,15:04:48,05,09,1, 11.9,1,1, 16.923, 10707.612, 412.549, 52908.456 25/06/20,15:04:48,06,09,1, 11.9,1,1, 16.923, 10707.644, 412.561, 52908.452 25/06/20,15:04:48,07,09,1, 11.9,1,1, 16.923, 10707.621, 412.554, 52908.457 25/06/20,15:04:48,08,09,1, 11.9,1,1, 16.923, 10707.634, 412.531, 52908.393 25/06/20,15:04:48,09,09,1, 11.9,1,1, 16.923, 10707.610, 412.538, 52908.482 25/06/20,15:04:48,10,09,1, 11.9,1,1, 16.923, 10707.617, 412.539, 52908.348 25/06/20,15:04:48,11,09,1, 11.9,1,1, 16.923, 10707.588, 412.512, 52908.351 25/06/20,15:04:48,12,09,1, 11.9,1,1, 16.923, 10707.607, 412.512, 52908.379 25/06/20,15:04:48,13,09,1, 11.9,1,1, 16.923, 10707.626, 412.521, 52908.442 25/06/20,15:04:48,14,09,1, 11.9,1,1, 16.923, 10707.609, 412.521, 52908.422 25/06/20,15:04:48,15,09,1, 11.9,1,1, 16.923, 10707.624, 412.497, 52908.380 25/06/20,15:04:48,16,09,1, 11.9,1,1, 16.923, 10707.620, 412.511, 52908.469 25/06/20,15:04:48,17,09,1, 11.9,1,1, 16.923, 10707.656, 412.529, 52908.449 25/06/20,15:04:48,18,09,1, 11.9,1,1, 16.923, 10707.628, 412.516, 52908.426 25/06/20,15:04:48,19,09,1, 11.9,1,1, 16.923, 10707.635, 412.496, 52908.455 25/06/20,15:04:49,00,09,1, 12.0,1,1, 16.925, 10707.630, 412.496, 52908.455 25/06/20,15:04:49,01,09,1, 12.0,1,1, 16.925, 10707.618, 412.496, 52908.413 25/06/20,15:04:49,02,09,1, 12.0,1,1, 16.925, 10707.625, 412.480, 52908.432 25/06/20,15:04:49,03,09,1, 12.0,1,1, 16.925, 10707.606, 412.481, 52908.393 25/06/20,15:04:49,04,09,1, 12.0,1,1, 16.925, 10707.614, 412.497, 52908.407 25/06/20,15:04:49,05,09,1, 12.0,1,1, 16.925, 10707.621, 412.505, 52908.439 25/06/20,15:04:49,06,09,1, 12.0,1,1, 16.925, 10707.623, 412.485, 52908.423 25/06/20,15:04:49,07,09,1, 12.0,1,1, 16.925, 10707.620, 412.495, 52908.402 25/06/20,15:04:49,08,09,1, 12.0,1,1, 16.925, 10707.640, 412.486, 52908.409 25/06/20,15:04:49,09,09,1, 12.0,1,1, 16.925, 10707.641, 412.463, 52908.489 25/06/20,15:04:49,10,09,1, 12.0,1,1, 16.925, 10707.612, 412.486, 52908.439 25/06/20,15:04:49,11,09,1, 12.0,1,1, 16.925, 10707.630, 412.480, 52908.368 25/06/20,15:04:49,12,09,1, 12.0,1,1, 16.925, 10707.616, 412.487, 52908.397 25/06/20,15:04:49,13,09,1, 12.0,1,1, 16.925, 10707.618, 412.471, 52908.384 25/06/20,15:04:49,14,09,1, 12.0,1,1, 16.925, 10707.614, 412.484, 52908.426 25/06/20,15:04:49,15,09,1, 12.0,1,1, 16.925, 10707.613, 412.441, 52908.383 25/06/20,15:04:49,16,09,1, 12.0,1,1, 16.925, 10707.608, 412.439, 52908.347 25/06/20,15:04:49,17,09,1, 12.0,1,1, 16.925, 10707.609, 412.445, 52908.397 25/06/20,15:04:49,18,09,1, 12.0,1,1, 16.925, 10707.614, 412.464, 52908.351 25/06/20,15:04:49,19,09,1, 12.0,1,1, 16.925, 10707.598, 412.493, 52908.477 25/06/20,15:04:50,00,07,1, 11.9,1,1, 16.923, 10707.597, 412.493, 52908.477 25/06/20,15:04:50,01,07,1, 11.9,1,1, 16.923, 10707.613, 412.450, 52908.429 25/06/20,15:04:50,02,07,1, 11.9,1,1, 16.923, 10707.598, 412.438, 52908.433 25/06/20,15:04:50,03,07,1, 11.9,1,1, 16.923, 10707.605, 412.420, 52908.387 25/06/20,15:04:50,04,07,1, 11.9,1,1, 16.923, 10707.619, 412.463, 52908.387 25/06/20,15:04:50,05,07,1, 11.9,1,1, 16.923, 10707.622, 412.446, 52908.469 25/06/20,15:04:50,06,07,1, 11.9,1,1, 16.923, 10707.624, 412.419, 52908.393 25/06/20,15:04:50,07,07,1, 11.9,1,1, 16.923, 10707.610, 412.436, 52908.435 25/06/20,15:04:50,08,07,1, 11.9,1,1, 16.923, 10707.649, 412.432, 52908.435 25/06/20,15:04:50,09,07,1, 11.9,1,1, 16.923, 10707.621, 412.428, 52908.366 25/06/20,15:04:50,10,07,1, 11.9,1,1, 16.923, 10707.608, 412.441, 52908.462 25/06/20,15:04:50,11,07,1, 11.9,1,1, 16.923, 10707.594, 412.415, 52908.428 25/06/20,15:04:50,12,07,1, 11.9,1,1, 16.923, 10707.642, 412.412, 52908.356 25/06/20,15:04:50,13,07,1, 11.9,1,1, 16.923, 10707.605, 412.444, 52908.430 25/06/20,15:04:50,14,07,1, 11.9,1,1, 16.923, 10707.610, 412.403, 52908.360 25/06/20,15:04:50,15,07,1, 11.9,1,1, 16.923, 10707.627, 412.423, 52908.379 25/06/20,15:04:50,16,07,1, 11.9,1,1, 16.923, 10707.640, 412.420, 52908.479 25/06/20,15:04:50,17,07,1, 11.9,1,1, 16.923, 10707.623, 412.403, 52908.372 25/06/20,15:04:50,18,07,1, 11.9,1,1, 16.923, 10707.632, 412.416, 52908.445 25/06/20,15:04:50,19,07,1, 11.9,1,1, 16.923, 10707.633, 412.403, 52908.389 25/06/20,15:04:51,00,09,1, 12.0,1,1, 16.922, 10707.630, 412.403, 52908.389 25/06/20,15:04:51,01,09,1, 12.0,1,1, 16.922, 10707.610, 412.393, 52908.377 25/06/20,15:04:51,02,09,1, 12.0,1,1, 16.922, 10707.582, 412.400, 52908.373 25/06/20,15:04:51,03,09,1, 12.0,1,1, 16.922, 10707.623, 412.398, 52908.407 25/06/20,15:04:51,04,09,1, 12.0,1,1, 16.922, 10707.612, 412.394, 52908.393 25/06/20,15:04:51,05,09,1, 12.0,1,1, 16.922, 10707.635, 412.404, 52908.435 25/06/20,15:04:51,06,09,1, 12.0,1,1, 16.922, 10707.604, 412.384, 52908.431 25/06/20,15:04:51,07,09,1, 12.0,1,1, 16.922, 10707.612, 412.401, 52908.412 25/06/20,15:04:51,08,09,1, 12.0,1,1, 16.922, 10707.621, 412.377, 52908.382 25/06/20,15:04:51,09,09,1, 12.0,1,1, 16.922, 10707.599, 412.378, 52908.327 25/06/20,15:04:51,10,09,1, 12.0,1,1, 16.922, 10707.632, 412.373, 52908.342 25/06/20,15:04:51,11,09,1, 12.0,1,1, 16.922, 10707.623, 412.368, 52908.466 25/06/20,15:04:51,12,09,1, 12.0,1,1, 16.922, 10707.607, 412.361, 52908.387 25/06/20,15:04:51,13,09,1, 12.0,1,1, 16.922, 10707.628, 412.330, 52908.363 25/06/20,15:04:51,14,09,1, 12.0,1,1, 16.922, 10707.620, 412.365, 52908.421 25/06/20,15:04:51,15,09,1, 12.0,1,1, 16.922, 10707.608, 412.352, 52908.369 25/06/20,15:04:51,16,09,1, 12.0,1,1, 16.922, 10707.627, 412.386, 52908.362 25/06/20,15:04:51,17,09,1, 12.0,1,1, 16.922, 10707.624, 412.354, 52908.444 25/06/20,15:04:51,18,09,1, 12.0,1,1, 16.922, 10707.622, 412.347, 52908.388 25/06/20,15:04:51,19,09,1, 12.0,1,1, 16.922, 10707.615, 412.365, 52908.344 25/06/20,15:04:52,00,08,1, 12.0,1,1, 16.918, 10707.613, 412.365, 52908.344 25/06/20,15:04:52,01,08,1, 12.0,1,1, 16.918, 10707.631, 412.336, 52908.436 25/06/20,15:04:52,02,08,1, 12.0,1,1, 16.918, 10707.593, 412.355, 52908.451 25/06/20,15:04:52,03,08,1, 12.0,1,1, 16.918, 10707.600, 412.352, 52908.376 25/06/20,15:04:52,04,08,1, 12.0,1,1, 16.918, 10707.588, 412.342, 52908.347 25/06/20,15:04:52,05,08,1, 12.0,1,1, 16.918, 10707.606, 412.331, 52908.418 25/06/20,15:04:52,06,08,1, 12.0,1,1, 16.918, 10707.622, 412.336, 52908.354 25/06/20,15:04:52,07,08,1, 12.0,1,1, 16.918, 10707.593, 412.355, 52908.436 25/06/20,15:04:52,08,08,1, 12.0,1,1, 16.918, 10707.604, 412.342, 52908.474 25/06/20,15:04:52,09,08,1, 12.0,1,1, 16.918, 10707.600, 412.340, 52908.409 25/06/20,15:04:52,10,08,1, 12.0,1,1, 16.918, 10707.597, 412.351, 52908.494 25/06/20,15:04:52,11,08,1, 12.0,1,1, 16.918, 10707.595, 412.365, 52908.474 25/06/20,15:04:52,12,08,1, 12.0,1,1, 16.918, 10707.621, 412.331, 52908.410 25/06/20,15:04:52,13,08,1, 12.0,1,1, 16.918, 10707.613, 412.314, 52908.468 25/06/20,15:04:52,14,08,1, 12.0,1,1, 16.918, 10707.608, 412.306, 52908.343 25/06/20,15:04:52,15,08,1, 12.0,1,1, 16.918, 10707.613, 412.318, 52908.376 25/06/20,15:04:52,16,08,1, 12.0,1,1, 16.918, 10707.626, 412.319, 52908.443 25/06/20,15:04:52,17,08,1, 12.0,1,1, 16.918, 10707.606, 412.335, 52908.418 25/06/20,15:04:52,18,08,1, 12.0,1,1, 16.918, 10707.575, 412.307, 52908.442 25/06/20,15:04:52,19,08,1, 12.0,1,1, 16.918, 10707.575, 412.312, 52908.484 25/06/20,15:04:53,00,08,1, 11.9,1,1, 16.921, 10707.572, 412.312, 52908.484 25/06/20,15:04:53,01,08,1, 11.9,1,1, 16.921, 10707.616, 412.303, 52908.421 25/06/20,15:04:53,02,08,1, 11.9,1,1, 16.921, 10707.592, 412.309, 52908.470 25/06/20,15:04:53,03,08,1, 11.9,1,1, 16.921, 10707.598, 412.310, 52908.409 25/06/20,15:04:53,04,08,1, 11.9,1,1, 16.921, 10707.609, 412.312, 52908.493 25/06/20,15:04:53,05,08,1, 11.9,1,1, 16.921, 10707.605, 412.299, 52908.337 25/06/20,15:04:53,06,08,1, 11.9,1,1, 16.921, 10707.592, 412.325, 52908.369 25/06/20,15:04:53,07,08,1, 11.9,1,1, 16.921, 10707.620, 412.302, 52908.409 25/06/20,15:04:53,08,08,1, 11.9,1,1, 16.921, 10707.601, 412.292, 52908.399 25/06/20,15:04:53,09,08,1, 11.9,1,1, 16.921, 10707.590, 412.294, 52908.422 25/06/20,15:04:53,10,08,1, 11.9,1,1, 16.921, 10707.608, 412.278, 52908.334 25/06/20,15:04:53,11,08,1, 11.9,1,1, 16.921, 10707.609, 412.285, 52908.393 25/06/20,15:04:53,12,08,1, 11.9,1,1, 16.921, 10707.585, 412.278, 52908.466 25/06/20,15:04:53,13,08,1, 11.9,1,1, 16.921, 10707.609, 412.255, 52908.339 25/06/20,15:04:53,14,08,1, 11.9,1,1, 16.921, 10707.600, 412.286, 52908.400 25/06/20,15:04:53,15,08,1, 11.9,1,1, 16.921, 10707.617, 412.255, 52908.437 25/06/20,15:04:53,16,08,1, 11.9,1,1, 16.921, 10707.570, 412.265, 52908.458 25/06/20,15:04:53,17,08,1, 11.9,1,1, 16.921, 10707.593, 412.256, 52908.374 25/06/20,15:04:53,18,08,1, 11.9,1,1, 16.921, 10707.595, 412.268, 52908.444 25/06/20,15:04:53,19,08,1, 11.9,1,1, 16.921, 10707.579, 412.253, 52908.390 25/06/20,15:04:54,00,10,1, 11.9,1,1, 16.925, 10707.572, 412.253, 52908.390 25/06/20,15:04:54,01,10,1, 11.9,1,1, 16.925, 10707.591, 412.249, 52908.480 25/06/20,15:04:54,02,10,1, 11.9,1,1, 16.925, 10707.611, 412.256, 52908.381 25/06/20,15:04:54,03,10,1, 11.9,1,1, 16.925, 10707.622, 412.263, 52908.392 25/06/20,15:04:54,04,10,1, 11.9,1,1, 16.925, 10707.610, 412.264, 52908.426 25/06/20,15:04:54,05,10,1, 11.9,1,1, 16.925, 10707.584, 412.238, 52908.459 25/06/20,15:04:54,06,10,1, 11.9,1,1, 16.925, 10707.596, 412.231, 52908.381 25/06/20,15:04:54,07,10,1, 11.9,1,1, 16.925, 10707.613, 412.242, 52908.424 25/06/20,15:04:54,08,10,1, 11.9,1,1, 16.925, 10707.579, 412.219, 52908.394 25/06/20,15:04:54,09,10,1, 11.9,1,1, 16.925, 10707.589, 412.227, 52908.446 25/06/20,15:04:54,10,10,1, 11.9,1,1, 16.925, 10707.591, 412.228, 52908.367 25/06/20,15:04:54,11,10,1, 11.9,1,1, 16.925, 10707.578, 412.219, 52908.422 25/06/20,15:04:54,12,10,1, 11.9,1,1, 16.925, 10707.582, 412.222, 52908.359 25/06/20,15:04:54,13,10,1, 11.9,1,1, 16.925, 10707.587, 412.226, 52908.443 25/06/20,15:04:54,14,10,1, 11.9,1,1, 16.925, 10707.587, 412.234, 52908.406 25/06/20,15:04:54,15,10,1, 11.9,1,1, 16.925, 10707.603, 412.228, 52908.444 25/06/20,15:04:54,16,10,1, 11.9,1,1, 16.925, 10707.599, 412.186, 52908.371 25/06/20,15:04:54,17,10,1, 11.9,1,1, 16.925, 10707.578, 412.207, 52908.471 25/06/20,15:04:54,18,10,1, 11.9,1,1, 16.925, 10707.604, 412.203, 52908.442 25/06/20,15:04:54,19,10,1, 11.9,1,1, 16.925, 10707.586, 412.183, 52908.390 25/06/20,15:04:55,00,08,1, 11.9,1,1, 16.930, 10707.580, 412.183, 52908.390 25/06/20,15:04:55,01,08,1, 11.9,1,1, 16.930, 10707.575, 412.186, 52908.404 25/06/20,15:04:55,02,08,1, 11.9,1,1, 16.930, 10707.588, 412.180, 52908.387 25/06/20,15:04:55,03,08,1, 11.9,1,1, 16.930, 10707.562, 412.195, 52908.456 25/06/20,15:04:55,04,08,1, 11.9,1,1, 16.930, 10707.593, 412.187, 52908.377 25/06/20,15:04:55,05,08,1, 11.9,1,1, 16.930, 10707.577, 412.182, 52908.413 25/06/20,15:04:55,06,08,1, 11.9,1,1, 16.930, 10707.564, 412.223, 52908.427 25/06/20,15:04:55,07,08,1, 11.9,1,1, 16.930, 10707.573, 412.199, 52908.419 25/06/20,15:04:55,08,08,1, 11.9,1,1, 16.930, 10707.551, 412.193, 52908.447 25/06/20,15:04:55,09,08,1, 11.9,1,1, 16.930, 10707.582, 412.170, 52908.399 25/06/20,15:04:55,10,08,1, 11.9,1,1, 16.930, 10707.555, 412.170, 52908.420 25/06/20,15:04:55,11,08,1, 11.9,1,1, 16.930, 10707.548, 412.170, 52908.383 25/06/20,15:04:55,12,08,1, 11.9,1,1, 16.930, 10707.560, 412.163, 52908.350 25/06/20,15:04:55,13,08,1, 11.9,1,1, 16.930, 10707.549, 412.149, 52908.384 25/06/20,15:04:55,14,08,1, 11.9,1,1, 16.930, 10707.566, 412.186, 52908.406 25/06/20,15:04:55,15,08,1, 11.9,1,1, 16.930, 10707.561, 412.163, 52908.361 25/06/20,15:04:55,16,08,1, 11.9,1,1, 16.930, 10707.558, 412.169, 52908.335 25/06/20,15:04:55,17,08,1, 11.9,1,1, 16.930, 10707.554, 412.176, 52908.367 25/06/20,15:04:55,18,08,1, 11.9,1,1, 16.930, 10707.547, 412.169, 52908.417 25/06/20,15:04:55,19,08,1, 11.9,1,1, 16.930, 10707.573, 412.160, 52908.432 25/06/20,15:04:56,00,09,1, 11.9,1,1, 16.918, 10707.572, 412.160, 52908.432 25/06/20,15:04:56,01,09,1, 11.9,1,1, 16.918, 10707.534, 412.145, 52908.354 25/06/20,15:04:56,02,09,1, 11.9,1,1, 16.918, 10707.550, 412.153, 52908.332 25/06/20,15:04:56,03,09,1, 11.9,1,1, 16.918, 10707.533, 412.174, 52908.404 25/06/20,15:04:56,04,09,1, 11.9,1,1, 16.918, 10707.533, 412.151, 52908.434 25/06/20,15:04:56,05,09,1, 11.9,1,1, 16.918, 10707.530, 412.157, 52908.414 25/06/20,15:04:56,06,09,1, 11.9,1,1, 16.918, 10707.551, 412.126, 52908.338 25/06/20,15:04:56,07,09,1, 11.9,1,1, 16.918, 10707.536, 412.149, 52908.361 25/06/20,15:04:56,08,09,1, 11.9,1,1, 16.918, 10707.546, 412.147, 52908.298 25/06/20,15:04:56,09,09,1, 11.9,1,1, 16.918, 10707.533, 412.142, 52908.331 25/06/20,15:04:56,10,09,1, 11.9,1,1, 16.918, 10707.535, 412.124, 52908.370 25/06/20,15:04:56,11,09,1, 11.9,1,1, 16.918, 10707.530, 412.133, 52908.302 25/06/20,15:04:56,12,09,1, 11.9,1,1, 16.918, 10707.513, 412.134, 52908.413 25/06/20,15:04:56,13,09,1, 11.9,1,1, 16.918, 10707.507, 412.117, 52908.309 25/06/20,15:04:56,14,09,1, 11.9,1,1, 16.918, 10707.512, 412.126, 52908.330 25/06/20,15:04:56,15,09,1, 11.9,1,1, 16.918, 10707.513, 412.117, 52908.400 25/06/20,15:04:56,16,09,1, 11.9,1,1, 16.918, 10707.515, 412.125, 52908.365 25/06/20,15:04:56,17,09,1, 11.9,1,1, 16.918, 10707.476, 412.126, 52908.446 25/06/20,15:04:56,18,09,1, 11.9,1,1, 16.918, 10707.492, 412.103, 52908.307 25/06/20,15:04:56,19,09,1, 11.9,1,1, 16.918, 10707.485, 412.085, 52908.324 25/06/20,15:04:57,00,08,1, 12.0,1,1, 16.928, 10707.480, 412.085, 52908.324 25/06/20,15:04:57,01,08,1, 12.0,1,1, 16.928, 10707.482, 412.112, 52908.371 25/06/20,15:04:57,02,08,1, 12.0,1,1, 16.928, 10707.503, 412.334, 52909.428 25/06/20,15:04:57,03,08,1, 12.0,1,1, 16.928, 10707.497, 412.389, 52909.537 25/06/20,15:04:57,04,08,1, 12.0,1,1, 16.928, 10707.494, 412.397, 52909.577 25/06/20,15:04:57,05,08,1, 12.0,1,1, 16.928, 10707.481, 412.384, 52909.588 25/06/20,15:04:57,06,08,1, 12.0,1,1, 16.928, 10707.469, 412.406, 52909.624 25/06/20,15:04:57,07,08,1, 12.0,1,1, 16.928, 10707.487, 412.359, 52909.533 25/06/20,15:04:57,08,08,1, 12.0,1,1, 16.928, 10707.481, 412.374, 52909.555 25/06/20,15:04:57,09,08,1, 12.0,1,1, 16.928, 10707.487, 412.351, 52909.519 25/06/20,15:04:57,10,08,1, 12.0,1,1, 16.928, 10707.486, 412.368, 52909.683 25/06/20,15:04:57,11,08,1, 12.0,1,1, 16.928, 10707.447, 412.376, 52909.524 25/06/20,15:04:57,12,08,1, 12.0,1,1, 16.928, 10707.447, 412.375, 52909.633 25/06/20,15:04:57,13,08,1, 12.0,1,1, 16.928, 10707.454, 412.366, 52909.579 25/06/20,15:04:57,14,08,1, 12.0,1,1, 16.928, 10707.458, 412.365, 52909.585 25/06/20,15:04:57,15,08,1, 12.0,1,1, 16.928, 10707.451, 412.340, 52909.578 25/06/20,15:04:57,16,08,1, 12.0,1,1, 16.928, 10707.448, 412.338, 52909.597 25/06/20,15:04:57,17,08,1, 12.0,1,1, 16.928, 10707.455, 412.349, 52909.614 25/06/20,15:04:57,18,08,1, 12.0,1,1, 16.928, 10707.442, 412.362, 52909.510 25/06/20,15:04:57,19,08,1, 12.0,1,1, 16.928, 10707.460, 412.350, 52909.607 25/06/20,15:04:58,00,09,1, 11.9,1,1, 16.928, 10707.455, 412.350, 52909.607 25/06/20,15:04:58,01,09,1, 11.9,1,1, 16.928, 10707.459, 412.347, 52909.640 25/06/20,15:04:58,02,09,1, 11.9,1,1, 16.928, 10707.422, 412.343, 52909.526 25/06/20,15:04:58,03,09,1, 11.9,1,1, 16.928, 10707.415, 412.340, 52909.545 25/06/20,15:04:58,04,09,1, 11.9,1,1, 16.928, 10707.418, 412.347, 52909.517 25/06/20,15:04:58,05,09,1, 11.9,1,1, 16.928, 10707.451, 412.359, 52909.557 25/06/20,15:04:58,06,09,1, 11.9,1,1, 16.928, 10707.397, 412.360, 52909.535 25/06/20,15:04:58,07,09,1, 11.9,1,1, 16.928, 10707.424, 412.337, 52909.592 25/06/20,15:04:58,08,09,1, 11.9,1,1, 16.928, 10707.435, 412.325, 52909.486 25/06/20,15:04:58,09,09,1, 11.9,1,1, 16.928, 10707.424, 412.328, 52909.545 25/06/20,15:04:58,10,09,1, 11.9,1,1, 16.928, 10707.423, 412.330, 52909.579 25/06/20,15:04:58,11,09,1, 11.9,1,1, 16.928, 10707.416, 412.327, 52909.553 25/06/20,15:04:58,12,09,1, 11.9,1,1, 16.928, 10707.418, 412.310, 52909.539 25/06/20,15:04:58,13,09,1, 11.9,1,1, 16.928, 10707.413, 412.329, 52909.617 25/06/20,15:04:58,14,09,1, 11.9,1,1, 16.928, 10707.400, 412.321, 52909.561 25/06/20,15:04:58,15,09,1, 11.9,1,1, 16.928, 10707.406, 412.330, 52909.543 25/06/20,15:04:58,16,09,1, 11.9,1,1, 16.928, 10707.426, 412.317, 52909.604 25/06/20,15:04:58,17,09,1, 11.9,1,1, 16.928, 10707.408, 412.321, 52909.577 25/06/20,15:04:58,18,09,1, 11.9,1,1, 16.928, 10707.410, 412.315, 52909.545 25/06/20,15:04:58,19,09,1, 11.9,1,1, 16.928, 10707.394, 412.309, 52909.555 25/06/20,15:04:59,00,08,1, 11.9,1,1, 16.925, 10707.388, 412.309, 52909.555 25/06/20,15:04:59,01,08,1, 11.9,1,1, 16.925, 10707.390, 412.285, 52909.597 25/06/20,15:04:59,02,08,1, 11.9,1,1, 16.925, 10707.378, 412.308, 52909.530 25/06/20,15:04:59,03,08,1, 11.9,1,1, 16.925, 10707.366, 412.314, 52909.580 25/06/20,15:04:59,04,08,1, 11.9,1,1, 16.925, 10707.368, 412.302, 52909.620 25/06/20,15:04:59,05,08,1, 11.9,1,1, 16.925, 10707.359, 412.293, 52909.612 25/06/20,15:04:59,06,08,1, 11.9,1,1, 16.925, 10707.371, 412.282, 52909.541 25/06/20,15:04:59,07,08,1, 11.9,1,1, 16.925, 10707.368, 412.286, 52909.570 25/06/20,15:04:59,08,08,1, 11.9,1,1, 16.925, 10707.390, 412.312, 52909.604 25/06/20,15:04:59,09,08,1, 11.9,1,1, 16.925, 10707.377, 412.290, 52909.651 25/06/20,15:04:59,10,08,1, 11.9,1,1, 16.925, 10707.367, 412.262, 52909.553 25/06/20,15:04:59,11,08,1, 11.9,1,1, 16.925, 10707.374, 412.280, 52909.621 25/06/20,15:04:59,12,08,1, 11.9,1,1, 16.925, 10707.358, 412.298, 52909.561 25/06/20,15:04:59,13,08,1, 11.9,1,1, 16.925, 10707.360, 412.291, 52909.547 25/06/20,15:04:59,14,08,1, 11.9,1,1, 16.925, 10707.375, 412.280, 52909.599 25/06/20,15:04:59,15,08,1, 11.9,1,1, 16.925, 10707.331, 412.280, 52909.568 25/06/20,15:04:59,16,08,1, 11.9,1,1, 16.925, 10707.344, 412.269, 52909.600 25/06/20,15:04:59,17,08,1, 11.9,1,1, 16.925, 10707.343, 412.296, 52909.622 25/06/20,15:04:59,18,08,1, 11.9,1,1, 16.925, 10707.335, 412.287, 52909.558 25/06/20,15:04:59,19,08,1, 11.9,1,1, 16.925, 10707.316, 412.297, 52909.619 25/06/20,15:05:00,00,08,1, 11.9,1,1, 16.923, 10707.313, 412.297, 52909.619 25/06/20,15:05:00,01,08,1, 11.9,1,1, 16.923, 10707.332, 412.255, 52909.559 25/06/20,15:05:00,02,08,1, 11.9,1,1, 16.923, 10707.346, 412.046, 52908.456 25/06/20,15:05:00,03,08,1, 11.9,1,1, 16.923, 10707.342, 411.974, 52908.484 25/06/20,15:05:00,04,08,1, 11.9,1,1, 16.923, 10707.286, 411.998, 52908.486 25/06/20,15:05:00,05,08,1, 11.9,1,1, 16.923, 10707.340, 411.966, 52908.347 25/06/20,15:05:00,06,08,1, 11.9,1,1, 16.923, 10707.313, 411.991, 52908.405 25/06/20,15:05:00,07,08,1, 11.9,1,1, 16.923, 10707.315, 411.993, 52908.320 25/06/20,15:05:00,08,08,1, 11.9,1,1, 16.923, 10707.297, 411.995, 52908.431 25/06/20,15:05:00,09,08,1, 11.9,1,1, 16.923, 10707.308, 412.002, 52908.426 25/06/20,15:05:00,10,08,1, 11.9,1,1, 16.923, 10707.310, 411.980, 52908.410 25/06/20,15:05:00,11,08,1, 11.9,1,1, 16.923, 10707.289, 411.969, 52908.407 25/06/20,15:05:00,12,08,1, 11.9,1,1, 16.923, 10707.290, 411.989, 52908.460 25/06/20,15:05:00,13,08,1, 11.9,1,1, 16.923, 10707.309, 411.974, 52908.398 25/06/20,15:05:00,14,08,1, 11.9,1,1, 16.923, 10707.291, 411.963, 52908.383 25/06/20,15:05:00,15,08,1, 11.9,1,1, 16.923, 10707.318, 411.952, 52908.334 25/06/20,15:05:00,16,08,1, 11.9,1,1, 16.923, 10707.273, 411.954, 52908.382 25/06/20,15:05:00,17,08,1, 11.9,1,1, 16.923, 10707.277, 411.949, 52908.391 25/06/20,15:05:00,18,08,1, 11.9,1,1, 16.923, 10707.298, 411.968, 52908.426 25/06/20,15:05:00,19,08,1, 11.9,1,1, 16.923, 10707.270, 411.969, 52908.393 25/06/20,15:05:01,00,08,1, 12.0,1,1, 16.926, 10707.263, 411.969, 52908.393 25/06/20,15:05:01,01,08,1, 12.0,1,1, 16.926, 10707.250, 411.958, 52908.382 25/06/20,15:05:01,02,08,1, 12.0,1,1, 16.926, 10707.271, 411.974, 52908.404 25/06/20,15:05:01,03,08,1, 12.0,1,1, 16.926, 10707.276, 411.945, 52908.386 25/06/20,15:05:01,04,08,1, 12.0,1,1, 16.926, 10707.277, 411.939, 52908.449 25/06/20,15:05:01,05,08,1, 12.0,1,1, 16.926, 10707.276, 411.959, 52908.410 25/06/20,15:05:01,06,08,1, 12.0,1,1, 16.926, 10707.271, 411.930, 52908.419 25/06/20,15:05:01,07,08,1, 12.0,1,1, 16.926, 10707.228, 411.933, 52908.402 25/06/20,15:05:01,08,08,1, 12.0,1,1, 16.926, 10707.265, 411.933, 52908.388 25/06/20,15:05:01,09,08,1, 12.0,1,1, 16.926, 10707.270, 411.950, 52908.329 25/06/20,15:05:01,10,08,1, 12.0,1,1, 16.926, 10707.257, 411.958, 52908.418 25/06/20,15:05:01,11,08,1, 12.0,1,1, 16.926, 10707.268, 411.940, 52908.398 25/06/20,15:05:01,12,08,1, 12.0,1,1, 16.926, 10707.253, 411.949, 52908.379 25/06/20,15:05:01,13,08,1, 12.0,1,1, 16.926, 10707.268, 411.973, 52908.398 25/06/20,15:05:01,14,08,1, 12.0,1,1, 16.926, 10707.255, 411.945, 52908.375 25/06/20,15:05:01,15,08,1, 12.0,1,1, 16.926, 10707.230, 411.936, 52908.371 25/06/20,15:05:01,16,08,1, 12.0,1,1, 16.926, 10707.220, 411.928, 52908.329 25/06/20,15:05:01,17,08,1, 12.0,1,1, 16.926, 10707.226, 411.930, 52908.393 25/06/20,15:05:01,18,08,1, 12.0,1,1, 16.926, 10707.230, 411.947, 52908.363 25/06/20,15:05:01,19,08,1, 12.0,1,1, 16.926, 10707.219, 411.929, 52908.335 25/06/20,15:05:02,00,09,1, 11.9,1,1, 16.922, 10707.213, 411.929, 52908.335 25/06/20,15:05:02,01,09,1, 11.9,1,1, 16.922, 10707.193, 411.925, 52908.333 25/06/20,15:05:02,02,09,1, 11.9,1,1, 16.922, 10707.191, 411.901, 52908.342 25/06/20,15:05:02,03,09,1, 11.9,1,1, 16.922, 10707.205, 411.925, 52908.362 25/06/20,15:05:02,04,09,1, 11.9,1,1, 16.922, 10707.160, 411.914, 52908.266 25/06/20,15:05:02,05,09,1, 11.9,1,1, 16.922, 10707.172, 411.908, 52908.407 25/06/20,15:05:02,06,09,1, 11.9,1,1, 16.922, 10707.213, 411.907, 52908.371 25/06/20,15:05:02,07,09,1, 11.9,1,1, 16.922, 10707.187, 411.912, 52908.381 25/06/20,15:05:02,08,09,1, 11.9,1,1, 16.922, 10707.206, 411.898, 52908.328 25/06/20,15:05:02,09,09,1, 11.9,1,1, 16.922, 10707.148, 411.917, 52908.370 25/06/20,15:05:02,10,09,1, 11.9,1,1, 16.922, 10707.170, 411.911, 52908.391 25/06/20,15:05:02,11,09,1, 11.9,1,1, 16.922, 10707.151, 411.894, 52908.343 25/06/20,15:05:02,12,09,1, 11.9,1,1, 16.922, 10707.172, 411.906, 52908.415 25/06/20,15:05:02,13,09,1, 11.9,1,1, 16.922, 10707.166, 411.903, 52908.440 25/06/20,15:05:02,14,09,1, 11.9,1,1, 16.922, 10707.163, 411.891, 52908.333 25/06/20,15:05:02,15,09,1, 11.9,1,1, 16.922, 10707.181, 411.904, 52908.414 25/06/20,15:05:02,16,09,1, 11.9,1,1, 16.922, 10707.134, 411.887, 52908.398 25/06/20,15:05:02,17,09,1, 11.9,1,1, 16.922, 10707.135, 411.895, 52908.392 25/06/20,15:05:02,18,09,1, 11.9,1,1, 16.922, 10707.162, 411.885, 52908.383 25/06/20,15:05:02,19,09,1, 11.9,1,1, 16.922, 10707.125, 411.893, 52908.321 25/06/20,15:05:03,00,09,1, 11.9,1,1, 16.922, 10707.121, 411.893, 52908.321 25/06/20,15:05:03,01,09,1, 11.9,1,1, 16.922, 10707.139, 411.896, 52908.406 25/06/20,15:05:03,02,09,1, 11.9,1,1, 16.922, 10707.126, 411.892, 52908.341 25/06/20,15:05:03,03,09,1, 11.9,1,1, 16.922, 10707.136, 411.846, 52908.419 25/06/20,15:05:03,04,09,1, 11.9,1,1, 16.922, 10707.148, 411.875, 52908.296 25/06/20,15:05:03,05,09,1, 11.9,1,1, 16.922, 10707.117, 411.895, 52908.421 25/06/20,15:05:03,06,09,1, 11.9,1,1, 16.922, 10707.117, 411.905, 52908.428 25/06/20,15:05:03,07,09,1, 11.9,1,1, 16.922, 10707.115, 411.895, 52908.430 25/06/20,15:05:03,08,09,1, 11.9,1,1, 16.922, 10707.117, 411.884, 52908.429 25/06/20,15:05:03,09,09,1, 11.9,1,1, 16.922, 10707.105, 411.893, 52908.408 25/06/20,15:05:03,10,09,1, 11.9,1,1, 16.922, 10707.107, 411.877, 52908.392 25/06/20,15:05:03,11,09,1, 11.9,1,1, 16.922, 10707.093, 411.856, 52908.313 25/06/20,15:05:03,12,09,1, 11.9,1,1, 16.922, 10707.105, 411.849, 52908.377 25/06/20,15:05:03,13,09,1, 11.9,1,1, 16.922, 10707.097, 411.877, 52908.342 25/06/20,15:05:03,14,09,1, 11.9,1,1, 16.922, 10707.078, 411.842, 52908.352 25/06/20,15:05:03,15,09,1, 11.9,1,1, 16.922, 10707.073, 411.863, 52908.447 25/06/20,15:05:03,16,09,1, 11.9,1,1, 16.922, 10707.099, 411.878, 52908.420 25/06/20,15:05:03,17,09,1, 11.9,1,1, 16.922, 10707.083, 411.850, 52908.392 25/06/20,15:05:03,18,09,1, 11.9,1,1, 16.922, 10707.097, 411.871, 52908.368 25/06/20,15:05:03,19,09,1, 11.9,1,1, 16.922, 10707.083, 411.854, 52908.385 25/06/20,15:05:04,00,08,1, 12.0,1,1, 16.922, 10707.079, 411.854, 52908.385 25/06/20,15:05:04,01,08,1, 12.0,1,1, 16.922, 10707.074, 411.855, 52908.382 25/06/20,15:05:04,02,08,1, 12.0,1,1, 16.922, 10707.055, 411.860, 52908.376 25/06/20,15:05:04,03,08,1, 12.0,1,1, 16.922, 10707.038, 411.863, 52908.435 25/06/20,15:05:04,04,08,1, 12.0,1,1, 16.922, 10707.059, 411.852, 52908.401 25/06/20,15:05:04,05,08,1, 12.0,1,1, 16.922, 10707.023, 411.857, 52908.391 25/06/20,15:05:04,06,08,1, 12.0,1,1, 16.922, 10707.030, 411.845, 52908.361 25/06/20,15:05:04,07,08,1, 12.0,1,1, 16.922, 10707.023, 411.848, 52908.388 25/06/20,15:05:04,08,08,1, 12.0,1,1, 16.922, 10707.044, 411.848, 52908.369 25/06/20,15:05:04,09,08,1, 12.0,1,1, 16.922, 10707.028, 411.841, 52908.345 25/06/20,15:05:04,10,08,1, 12.0,1,1, 16.922, 10707.032, 411.845, 52908.427 25/06/20,15:05:04,11,08,1, 12.0,1,1, 16.922, 10707.019, 411.835, 52908.467 25/06/20,15:05:04,12,08,1, 12.0,1,1, 16.922, 10707.029, 411.833, 52908.372 25/06/20,15:05:04,13,08,1, 12.0,1,1, 16.922, 10707.015, 411.832, 52908.414 25/06/20,15:05:04,14,08,1, 12.0,1,1, 16.922, 10707.023, 411.835, 52908.382 25/06/20,15:05:04,15,08,1, 12.0,1,1, 16.922, 10707.011, 411.831, 52908.360 25/06/20,15:05:04,16,08,1, 12.0,1,1, 16.922, 10706.998, 411.823, 52908.366 25/06/20,15:05:04,17,08,1, 12.0,1,1, 16.922, 10707.009, 411.838, 52908.355 25/06/20,15:05:04,18,08,1, 12.0,1,1, 16.922, 10706.971, 411.824, 52908.316 25/06/20,15:05:04,19,08,1, 12.0,1,1, 16.922, 10706.994, 411.814, 52908.356 25/06/20,15:05:05,00,08,1, 11.9,1,1, 16.921, 10706.987, 411.814, 52908.356 25/06/20,15:05:05,01,08,1, 11.9,1,1, 16.921, 10707.012, 411.793, 52908.359 25/06/20,15:05:05,02,08,1, 11.9,1,1, 16.921, 10706.978, 411.805, 52908.362 25/06/20,15:05:05,03,08,1, 11.9,1,1, 16.921, 10706.978, 411.810, 52908.412 25/06/20,15:05:05,04,08,1, 11.9,1,1, 16.921, 10707.016, 411.818, 52908.422 25/06/20,15:05:05,05,08,1, 11.9,1,1, 16.921, 10706.990, 411.824, 52908.420 25/06/20,15:05:05,06,08,1, 11.9,1,1, 16.921, 10706.968, 411.813, 52908.430 25/06/20,15:05:05,07,08,1, 11.9,1,1, 16.921, 10706.944, 411.782, 52908.356 25/06/20,15:05:05,08,08,1, 11.9,1,1, 16.921, 10706.967, 411.806, 52908.353 25/06/20,15:05:05,09,08,1, 11.9,1,1, 16.921, 10706.973, 411.817, 52908.339 25/06/20,15:05:05,10,08,1, 11.9,1,1, 16.921, 10706.963, 411.804, 52908.384 25/06/20,15:05:05,11,08,1, 11.9,1,1, 16.921, 10706.956, 411.803, 52908.361 25/06/20,15:05:05,12,08,1, 11.9,1,1, 16.921, 10706.956, 411.807, 52908.401 25/06/20,15:05:05,13,08,1, 11.9,1,1, 16.921, 10706.964, 411.816, 52908.420 25/06/20,15:05:05,14,08,1, 11.9,1,1, 16.921, 10706.943, 411.802, 52908.341 25/06/20,15:05:05,15,08,1, 11.9,1,1, 16.921, 10706.947, 411.783, 52908.363 25/06/20,15:05:05,16,08,1, 11.9,1,1, 16.921, 10706.936, 411.814, 52908.413 25/06/20,15:05:05,17,08,1, 11.9,1,1, 16.921, 10706.936, 411.789, 52908.379 25/06/20,15:05:05,18,08,1, 11.9,1,1, 16.921, 10706.934, 411.810, 52908.391 25/06/20,15:05:05,19,08,1, 11.9,1,1, 16.921, 10706.919, 411.816, 52908.354 25/06/20,15:05:06,00,08,1, 12.0,1,1, 16.925, 10706.912, 411.816, 52908.354 25/06/20,15:05:06,01,08,1, 12.0,1,1, 16.925, 10706.931, 411.785, 52908.416 25/06/20,15:05:06,02,08,1, 12.0,1,1, 16.925, 10706.923, 411.790, 52908.394 25/06/20,15:05:06,03,08,1, 12.0,1,1, 16.925, 10706.951, 411.788, 52908.394 25/06/20,15:05:06,04,08,1, 12.0,1,1, 16.925, 10706.930, 411.774, 52908.389 25/06/20,15:05:06,05,08,1, 12.0,1,1, 16.925, 10706.939, 411.803, 52908.411 25/06/20,15:05:06,06,08,1, 12.0,1,1, 16.925, 10706.894, 411.776, 52908.391 25/06/20,15:05:06,07,08,1, 12.0,1,1, 16.925, 10706.892, 411.781, 52908.327 25/06/20,15:05:06,08,08,1, 12.0,1,1, 16.925, 10706.897, 411.761, 52908.342 25/06/20,15:05:06,09,08,1, 12.0,1,1, 16.925, 10706.907, 411.756, 52908.401 25/06/20,15:05:06,10,08,1, 12.0,1,1, 16.925, 10706.907, 411.774, 52908.483 25/06/20,15:05:06,11,08,1, 12.0,1,1, 16.925, 10706.930, 411.781, 52908.399 25/06/20,15:05:06,12,08,1, 12.0,1,1, 16.925, 10706.898, 411.776, 52908.356 25/06/20,15:05:06,13,08,1, 12.0,1,1, 16.925, 10706.889, 411.763, 52908.450 25/06/20,15:05:06,14,08,1, 12.0,1,1, 16.925, 10706.866, 411.768, 52908.422 25/06/20,15:05:06,15,08,1, 12.0,1,1, 16.925, 10706.874, 411.751, 52908.384 25/06/20,15:05:06,16,08,1, 12.0,1,1, 16.925, 10706.883, 411.787, 52908.441 25/06/20,15:05:06,17,08,1, 12.0,1,1, 16.925, 10706.887, 411.771, 52908.465 25/06/20,15:05:06,18,08,1, 12.0,1,1, 16.925, 10706.874, 411.774, 52908.414 25/06/20,15:05:06,19,08,1, 12.0,1,1, 16.925, 10706.887, 411.752, 52908.371 25/06/20,15:05:07,00,08,1, 11.9,1,1, 16.923, 10706.887, 411.752, 52908.371 25/06/20,15:05:07,01,08,1, 11.9,1,1, 16.923, 10706.854, 411.735, 52908.336 25/06/20,15:05:07,02,08,1, 11.9,1,1, 16.923, 10706.883, 411.754, 52908.370 25/06/20,15:05:07,03,08,1, 11.9,1,1, 16.923, 10706.848, 411.756, 52908.410 25/06/20,15:05:07,04,08,1, 11.9,1,1, 16.923, 10706.868, 411.735, 52908.390 25/06/20,15:05:07,05,08,1, 11.9,1,1, 16.923, 10706.848, 411.730, 52908.440 25/06/20,15:05:07,06,08,1, 11.9,1,1, 16.923, 10706.856, 411.728, 52908.451 25/06/20,15:05:07,07,08,1, 11.9,1,1, 16.923, 10706.841, 411.721, 52908.440 25/06/20,15:05:07,08,08,1, 11.9,1,1, 16.923, 10706.847, 411.749, 52908.458 25/06/20,15:05:07,09,08,1, 11.9,1,1, 16.923, 10706.862, 411.750, 52908.362 25/06/20,15:05:07,10,08,1, 11.9,1,1, 16.923, 10706.834, 411.743, 52908.366 25/06/20,15:05:07,11,08,1, 11.9,1,1, 16.923, 10706.846, 411.772, 52908.459 25/06/20,15:05:07,12,08,1, 11.9,1,1, 16.923, 10706.837, 411.741, 52908.484 25/06/20,15:05:07,13,08,1, 11.9,1,1, 16.923, 10706.853, 411.752, 52908.426 25/06/20,15:05:07,14,08,1, 11.9,1,1, 16.923, 10706.849, 411.734, 52908.394 25/06/20,15:05:07,15,08,1, 11.9,1,1, 16.923, 10706.831, 411.741, 52908.470 25/06/20,15:05:07,16,08,1, 11.9,1,1, 16.923, 10706.823, 411.735, 52908.372 25/06/20,15:05:07,17,08,1, 11.9,1,1, 16.923, 10706.830, 411.726, 52908.431 25/06/20,15:05:07,18,08,1, 11.9,1,1, 16.923, 10706.827, 411.751, 52908.435 25/06/20,15:05:07,19,08,1, 11.9,1,1, 16.923, 10706.827, 411.739, 52908.467 25/06/20,15:05:08,00,09,1, 11.9,1,1, 16.920, 10706.820, 411.739, 52908.467 25/06/20,15:05:08,01,09,1, 11.9,1,1, 16.920, 10706.809, 411.744, 52908.416 25/06/20,15:05:08,02,09,1, 11.9,1,1, 16.920, 10706.825, 411.717, 52908.418 25/06/20,15:05:08,03,09,1, 11.9,1,1, 16.920, 10706.837, 411.711, 52908.433 25/06/20,15:05:08,04,09,1, 11.9,1,1, 16.920, 10706.819, 411.729, 52908.408 25/06/20,15:05:08,05,09,1, 11.9,1,1, 16.920, 10706.831, 411.698, 52908.423 25/06/20,15:05:08,06,09,1, 11.9,1,1, 16.920, 10706.815, 411.731, 52908.419 25/06/20,15:05:08,07,09,1, 11.9,1,1, 16.920, 10706.814, 411.714, 52908.404 25/06/20,15:05:08,08,09,1, 11.9,1,1, 16.920, 10706.782, 411.707, 52908.419 25/06/20,15:05:08,09,09,1, 11.9,1,1, 16.920, 10706.810, 411.715, 52908.415 25/06/20,15:05:08,10,09,1, 11.9,1,1, 16.920, 10706.801, 411.696, 52908.472 25/06/20,15:05:08,11,09,1, 11.9,1,1, 16.920, 10706.789, 411.715, 52908.404 25/06/20,15:05:08,12,09,1, 11.9,1,1, 16.920, 10706.797, 411.689, 52908.401 25/06/20,15:05:08,13,09,1, 11.9,1,1, 16.920, 10706.806, 411.732, 52908.490 25/06/20,15:05:08,14,09,1, 11.9,1,1, 16.920, 10706.807, 411.715, 52908.470 25/06/20,15:05:08,15,09,1, 11.9,1,1, 16.920, 10706.794, 411.691, 52908.477 25/06/20,15:05:08,16,09,1, 11.9,1,1, 16.920, 10706.777, 411.712, 52908.474 25/06/20,15:05:08,17,09,1, 11.9,1,1, 16.920, 10706.792, 411.708, 52908.465 25/06/20,15:05:08,18,09,1, 11.9,1,1, 16.920, 10706.777, 411.714, 52908.524 25/06/20,15:05:08,19,09,1, 11.9,1,1, 16.920, 10706.811, 411.707, 52908.468 25/06/20,15:05:09,00,09,1, 11.9,1,1, 16.924, 10706.804, 411.707, 52908.468 25/06/20,15:05:09,01,09,1, 11.9,1,1, 16.924, 10706.789, 411.681, 52908.468 25/06/20,15:05:09,02,09,1, 11.9,1,1, 16.924, 10706.775, 411.696, 52908.472 25/06/20,15:05:09,03,09,1, 11.9,1,1, 16.924, 10706.759, 411.697, 52908.500 25/06/20,15:05:09,04,09,1, 11.9,1,1, 16.924, 10706.768, 411.684, 52908.463 25/06/20,15:05:09,05,09,1, 11.9,1,1, 16.924, 10706.737, 411.693, 52908.419 25/06/20,15:05:09,06,09,1, 11.9,1,1, 16.924, 10706.770, 411.690, 52908.440 25/06/20,15:05:09,07,09,1, 11.9,1,1, 16.924, 10706.761, 411.696, 52908.431 25/06/20,15:05:09,08,09,1, 11.9,1,1, 16.924, 10706.763, 411.708, 52908.497 25/06/20,15:05:09,09,09,1, 11.9,1,1, 16.924, 10706.756, 411.683, 52908.475 25/06/20,15:05:09,10,09,1, 11.9,1,1, 16.924, 10706.752, 411.691, 52908.442 25/06/20,15:05:09,11,09,1, 11.9,1,1, 16.924, 10706.768, 411.673, 52908.488 25/06/20,15:05:09,12,09,1, 11.9,1,1, 16.924, 10706.773, 411.670, 52908.439 25/06/20,15:05:09,13,09,1, 11.9,1,1, 16.924, 10706.778, 411.675, 52908.546 25/06/20,15:05:09,14,09,1, 11.9,1,1, 16.924, 10706.762, 411.681, 52908.435 25/06/20,15:05:09,15,09,1, 11.9,1,1, 16.924, 10706.751, 411.675, 52908.495 25/06/20,15:05:09,16,09,1, 11.9,1,1, 16.924, 10706.760, 411.654, 52908.456 25/06/20,15:05:09,17,09,1, 11.9,1,1, 16.924, 10706.742, 411.670, 52908.471 25/06/20,15:05:09,18,09,1, 11.9,1,1, 16.924, 10706.703, 411.675, 52908.516 25/06/20,15:05:09,19,09,1, 11.9,1,1, 16.924, 10706.751, 411.660, 52908.422 25/06/20,15:05:10,00,09,1, 11.9,1,1, 16.925, 10706.745, 411.660, 52908.422 25/06/20,15:05:10,01,09,1, 11.9,1,1, 16.925, 10706.752, 411.666, 52908.398 25/06/20,15:05:10,02,09,1, 11.9,1,1, 16.925, 10706.755, 411.676, 52908.492 25/06/20,15:05:10,03,09,1, 11.9,1,1, 16.925, 10706.739, 411.679, 52908.498 25/06/20,15:05:10,04,09,1, 11.9,1,1, 16.925, 10706.715, 411.657, 52908.476 25/06/20,15:05:10,05,09,1, 11.9,1,1, 16.925, 10706.747, 411.660, 52908.467 25/06/20,15:05:10,06,09,1, 11.9,1,1, 16.925, 10706.728, 411.650, 52908.469 25/06/20,15:05:10,07,09,1, 11.9,1,1, 16.925, 10706.726, 411.658, 52908.381 25/06/20,15:05:10,08,09,1, 11.9,1,1, 16.925, 10706.741, 411.650, 52908.469 25/06/20,15:05:10,09,09,1, 11.9,1,1, 16.925, 10706.703, 411.687, 52908.423 25/06/20,15:05:10,10,09,1, 11.9,1,1, 16.925, 10706.710, 411.662, 52908.435 25/06/20,15:05:10,11,09,1, 11.9,1,1, 16.925, 10706.716, 411.666, 52908.407 25/06/20,15:05:10,12,09,1, 11.9,1,1, 16.925, 10706.718, 411.646, 52908.509 25/06/20,15:05:10,13,09,1, 11.9,1,1, 16.925, 10706.710, 411.646, 52908.435 25/06/20,15:05:10,14,09,1, 11.9,1,1, 16.925, 10706.701, 411.662, 52908.485 25/06/20,15:05:10,15,09,1, 11.9,1,1, 16.925, 10706.728, 411.655, 52908.404 25/06/20,15:05:10,16,09,1, 11.9,1,1, 16.925, 10706.691, 411.649, 52908.500 25/06/20,15:05:10,17,09,1, 11.9,1,1, 16.925, 10706.705, 411.661, 52908.455 25/06/20,15:05:10,18,09,1, 11.9,1,1, 16.925, 10706.714, 411.639, 52908.513 25/06/20,15:05:10,19,09,1, 11.9,1,1, 16.925, 10706.688, 411.663, 52908.462 25/06/20,15:05:11,00,09,1, 11.9,1,1, 16.927, 10706.687, 411.663, 52908.462 25/06/20,15:05:11,01,09,1, 11.9,1,1, 16.927, 10706.686, 411.662, 52908.486 25/06/20,15:05:11,02,09,1, 11.9,1,1, 16.927, 10706.717, 411.645, 52908.410 25/06/20,15:05:11,03,09,1, 11.9,1,1, 16.927, 10706.696, 411.649, 52908.466 25/06/20,15:05:11,04,09,1, 11.9,1,1, 16.927, 10706.700, 411.668, 52908.506 25/06/20,15:05:11,05,09,1, 11.9,1,1, 16.927, 10706.685, 411.654, 52908.470 25/06/20,15:05:11,06,09,1, 11.9,1,1, 16.927, 10706.705, 411.655, 52908.493 25/06/20,15:05:11,07,09,1, 11.9,1,1, 16.927, 10706.682, 411.626, 52908.420 25/06/20,15:05:11,08,09,1, 11.9,1,1, 16.927, 10706.694, 411.621, 52908.523 25/06/20,15:05:11,09,09,1, 11.9,1,1, 16.927, 10706.695, 411.642, 52908.436 25/06/20,15:05:11,10,09,1, 11.9,1,1, 16.927, 10706.694, 411.632, 52908.483 25/06/20,15:05:11,11,09,1, 11.9,1,1, 16.927, 10706.675, 411.631, 52908.474 25/06/20,15:05:11,12,09,1, 11.9,1,1, 16.927, 10706.686, 411.658, 52908.525 25/06/20,15:05:11,13,09,1, 11.9,1,1, 16.927, 10706.669, 411.654, 52908.448 25/06/20,15:05:11,14,09,1, 11.9,1,1, 16.927, 10706.675, 411.610, 52908.477 25/06/20,15:05:11,15,09,1, 11.9,1,1, 16.927, 10706.671, 411.631, 52908.515 25/06/20,15:05:11,16,09,1, 11.9,1,1, 16.927, 10706.655, 411.645, 52908.484 25/06/20,15:05:11,17,09,1, 11.9,1,1, 16.927, 10706.692, 411.635, 52908.473 25/06/20,15:05:11,18,09,1, 11.9,1,1, 16.927, 10706.660, 411.630, 52908.400 25/06/20,15:05:11,19,09,1, 11.9,1,1, 16.927, 10706.656, 411.623, 52908.485 25/06/20,15:05:12,00,09,1, 12.0,1,1, 16.925, 10706.654, 411.623, 52908.485 25/06/20,15:05:12,01,09,1, 12.0,1,1, 16.925, 10706.654, 411.637, 52908.497 25/06/20,15:05:12,02,09,1, 12.0,1,1, 16.925, 10706.642, 411.622, 52908.507 25/06/20,15:05:12,03,09,1, 12.0,1,1, 16.925, 10706.666, 411.609, 52908.542 25/06/20,15:05:12,04,09,1, 12.0,1,1, 16.925, 10706.650, 411.601, 52908.436 25/06/20,15:05:12,05,09,1, 12.0,1,1, 16.925, 10706.665, 411.630, 52908.571 25/06/20,15:05:12,06,09,1, 12.0,1,1, 16.925, 10706.663, 411.631, 52908.510 25/06/20,15:05:12,07,09,1, 12.0,1,1, 16.925, 10706.665, 411.617, 52908.478 25/06/20,15:05:12,08,09,1, 12.0,1,1, 16.925, 10706.647, 411.603, 52908.417 25/06/20,15:05:12,09,09,1, 12.0,1,1, 16.925, 10706.670, 411.598, 52908.515 25/06/20,15:05:12,10,09,1, 12.0,1,1, 16.925, 10706.643, 411.624, 52908.482 25/06/20,15:05:12,11,09,1, 12.0,1,1, 16.925, 10706.652, 411.625, 52908.487 25/06/20,15:05:12,12,09,1, 12.0,1,1, 16.925, 10706.664, 411.599, 52908.488 25/06/20,15:05:12,13,09,1, 12.0,1,1, 16.925, 10706.649, 411.619, 52908.481 25/06/20,15:05:12,14,09,1, 12.0,1,1, 16.925, 10706.624, 411.609, 52908.504 25/06/20,15:05:12,15,09,1, 12.0,1,1, 16.925, 10706.617, 411.620, 52908.539 25/06/20,15:05:12,16,09,1, 12.0,1,1, 16.925, 10706.623, 411.617, 52908.514 25/06/20,15:05:12,17,09,1, 12.0,1,1, 16.925, 10706.637, 411.605, 52908.469 25/06/20,15:05:12,18,09,1, 12.0,1,1, 16.925, 10706.642, 411.609, 52908.496 25/06/20,15:05:12,19,09,1, 12.0,1,1, 16.925, 10706.627, 411.603, 52908.434 25/06/20,15:05:13,00,08,1, 11.9,1,1, 16.925, 10706.620, 411.603, 52908.434 25/06/20,15:05:13,01,08,1, 11.9,1,1, 16.925, 10706.604, 411.622, 52908.509 25/06/20,15:05:13,02,08,1, 11.9,1,1, 16.925, 10706.621, 411.628, 52908.573 25/06/20,15:05:13,03,08,1, 11.9,1,1, 16.925, 10706.633, 411.611, 52908.454 25/06/20,15:05:13,04,08,1, 11.9,1,1, 16.925, 10706.589, 411.609, 52908.508 25/06/20,15:05:13,05,08,1, 11.9,1,1, 16.925, 10706.641, 411.612, 52908.540 25/06/20,15:05:13,06,08,1, 11.9,1,1, 16.925, 10706.625, 411.609, 52908.428 25/06/20,15:05:13,07,08,1, 11.9,1,1, 16.925, 10706.607, 411.611, 52908.503 25/06/20,15:05:13,08,08,1, 11.9,1,1, 16.925, 10706.624, 411.589, 52908.457 25/06/20,15:05:13,09,08,1, 11.9,1,1, 16.925, 10706.613, 411.582, 52908.497 25/06/20,15:05:13,10,08,1, 11.9,1,1, 16.925, 10706.608, 411.595, 52908.515 25/06/20,15:05:13,11,08,1, 11.9,1,1, 16.925, 10706.615, 411.591, 52908.450 25/06/20,15:05:13,12,08,1, 11.9,1,1, 16.925, 10706.587, 411.589, 52908.519 25/06/20,15:05:13,13,08,1, 11.9,1,1, 16.925, 10706.604, 411.590, 52908.482 25/06/20,15:05:13,14,08,1, 11.9,1,1, 16.925, 10706.591, 411.600, 52908.495 25/06/20,15:05:13,15,08,1, 11.9,1,1, 16.925, 10706.623, 411.579, 52908.464 25/06/20,15:05:13,16,08,1, 11.9,1,1, 16.925, 10706.598, 411.590, 52908.457 25/06/20,15:05:13,17,08,1, 11.9,1,1, 16.925, 10706.625, 411.613, 52908.431 25/06/20,15:05:13,18,08,1, 11.9,1,1, 16.925, 10706.590, 411.579, 52908.415 25/06/20,15:05:13,19,08,1, 11.9,1,1, 16.925, 10706.608, 411.601, 52908.463 25/06/20,15:05:14,00,09,1, 11.9,1,1, 16.925, 10706.604, 411.601, 52908.463 25/06/20,15:05:14,01,09,1, 11.9,1,1, 16.925, 10706.579, 411.604, 52908.514 25/06/20,15:05:14,02,09,1, 11.9,1,1, 16.925, 10706.579, 411.596, 52908.468 25/06/20,15:05:14,03,09,1, 11.9,1,1, 16.925, 10706.578, 411.574, 52908.457 25/06/20,15:05:14,04,09,1, 11.9,1,1, 16.925, 10706.597, 411.575, 52908.492 25/06/20,15:05:14,05,09,1, 11.9,1,1, 16.925, 10706.586, 411.593, 52908.440 25/06/20,15:05:14,06,09,1, 11.9,1,1, 16.925, 10706.564, 411.578, 52908.512 25/06/20,15:05:14,07,09,1, 11.9,1,1, 16.925, 10706.574, 411.581, 52908.506 25/06/20,15:05:14,08,09,1, 11.9,1,1, 16.925, 10706.596, 411.586, 52908.427 25/06/20,15:05:14,09,09,1, 11.9,1,1, 16.925, 10706.586, 411.553, 52908.486 25/06/20,15:05:14,10,09,1, 11.9,1,1, 16.925, 10706.576, 411.555, 52908.471 25/06/20,15:05:14,11,09,1, 11.9,1,1, 16.925, 10706.587, 411.569, 52908.513 25/06/20,15:05:14,12,09,1, 11.9,1,1, 16.925, 10706.586, 411.568, 52908.482 25/06/20,15:05:14,13,09,1, 11.9,1,1, 16.925, 10706.588, 411.567, 52908.493 25/06/20,15:05:14,14,09,1, 11.9,1,1, 16.925, 10706.567, 411.567, 52908.496 25/06/20,15:05:14,15,09,1, 11.9,1,1, 16.925, 10706.569, 411.572, 52908.514 25/06/20,15:05:14,16,09,1, 11.9,1,1, 16.925, 10706.552, 411.570, 52908.529 25/06/20,15:05:14,17,09,1, 11.9,1,1, 16.925, 10706.563, 411.553, 52908.466 25/06/20,15:05:14,18,09,1, 11.9,1,1, 16.925, 10706.570, 411.551, 52908.513 25/06/20,15:05:14,19,09,1, 11.9,1,1, 16.925, 10706.555, 411.569, 52908.531 25/06/20,15:05:15,00,09,1, 12.0,1,1, 16.919, 10706.553, 411.569, 52908.531 25/06/20,15:05:15,01,09,1, 12.0,1,1, 16.919, 10706.573, 411.567, 52908.433 25/06/20,15:05:15,02,09,1, 12.0,1,1, 16.919, 10706.560, 411.569, 52908.491 25/06/20,15:05:15,03,09,1, 12.0,1,1, 16.919, 10706.561, 411.534, 52908.543 25/06/20,15:05:15,04,09,1, 12.0,1,1, 16.919, 10706.548, 411.545, 52908.495 25/06/20,15:05:15,05,09,1, 12.0,1,1, 16.919, 10706.544, 411.554, 52908.491 25/06/20,15:05:15,06,09,1, 12.0,1,1, 16.919, 10706.562, 411.539, 52908.549 25/06/20,15:05:15,07,09,1, 12.0,1,1, 16.919, 10706.533, 411.563, 52908.517 25/06/20,15:05:15,08,09,1, 12.0,1,1, 16.919, 10706.544, 411.554, 52908.507 25/06/20,15:05:15,09,09,1, 12.0,1,1, 16.919, 10706.561, 411.529, 52908.451 25/06/20,15:05:15,10,09,1, 12.0,1,1, 16.919, 10706.542, 411.549, 52908.503 25/06/20,15:05:15,11,09,1, 12.0,1,1, 16.919, 10706.547, 411.541, 52908.468 25/06/20,15:05:15,12,09,1, 12.0,1,1, 16.919, 10706.540, 411.554, 52908.529 25/06/20,15:05:15,13,09,1, 12.0,1,1, 16.919, 10706.548, 411.558, 52908.589 25/06/20,15:05:15,14,09,1, 12.0,1,1, 16.919, 10706.530, 411.558, 52908.534 25/06/20,15:05:15,15,09,1, 12.0,1,1, 16.919, 10706.538, 411.536, 52908.503 25/06/20,15:05:15,16,09,1, 12.0,1,1, 16.919, 10706.544, 411.546, 52908.476 25/06/20,15:05:15,17,09,1, 12.0,1,1, 16.919, 10706.518, 411.553, 52908.472 25/06/20,15:05:15,18,09,1, 12.0,1,1, 16.919, 10706.522, 411.528, 52908.472 25/06/20,15:05:15,19,09,1, 12.0,1,1, 16.919, 10706.539, 411.552, 52908.497 25/06/20,15:05:16,00,08,1, 11.9,1,1, 16.925, 10706.537, 411.552, 52908.497 25/06/20,15:05:16,01,08,1, 11.9,1,1, 16.925, 10706.499, 411.525, 52908.558 25/06/20,15:05:16,02,08,1, 11.9,1,1, 16.925, 10706.519, 411.531, 52908.485 25/06/20,15:05:16,03,08,1, 11.9,1,1, 16.925, 10706.494, 411.527, 52908.514 25/06/20,15:05:16,04,08,1, 11.9,1,1, 16.925, 10706.488, 411.512, 52908.532 25/06/20,15:05:16,05,08,1, 11.9,1,1, 16.925, 10706.474, 411.520, 52908.507 25/06/20,15:05:16,06,08,1, 11.9,1,1, 16.925, 10706.494, 411.533, 52908.507 25/06/20,15:05:16,07,08,1, 11.9,1,1, 16.925, 10706.495, 411.511, 52908.477 25/06/20,15:05:16,08,08,1, 11.9,1,1, 16.925, 10706.491, 411.524, 52908.536 25/06/20,15:05:16,09,08,1, 11.9,1,1, 16.925, 10706.466, 411.527, 52908.540 25/06/20,15:05:16,10,08,1, 11.9,1,1, 16.925, 10706.466, 411.507, 52908.563 25/06/20,15:05:16,11,08,1, 11.9,1,1, 16.925, 10706.495, 411.500, 52908.508 25/06/20,15:05:16,12,08,1, 11.9,1,1, 16.925, 10706.502, 411.503, 52908.514 25/06/20,15:05:16,13,08,1, 11.9,1,1, 16.925, 10706.453, 411.477, 52908.473 25/06/20,15:05:16,14,08,1, 11.9,1,1, 16.925, 10706.467, 411.502, 52908.482 25/06/20,15:05:16,15,08,1, 11.9,1,1, 16.925, 10706.471, 411.495, 52908.529 25/06/20,15:05:16,16,08,1, 11.9,1,1, 16.925, 10706.474, 411.491, 52908.512 25/06/20,15:05:16,17,08,1, 11.9,1,1, 16.925, 10706.478, 411.503, 52908.519 25/06/20,15:05:16,18,08,1, 11.9,1,1, 16.925, 10706.463, 411.492, 52908.518 25/06/20,15:05:16,19,08,1, 11.9,1,1, 16.925, 10706.449, 411.476, 52908.557 25/06/20,15:05:17,00,08,1, 11.9,1,1, 16.921, 10706.445, 411.476, 52908.557 25/06/20,15:05:17,01,08,1, 11.9,1,1, 16.921, 10706.480, 411.484, 52908.492 25/06/20,15:05:17,02,08,1, 11.9,1,1, 16.921, 10706.442, 411.486, 52908.489 25/06/20,15:05:17,03,08,1, 11.9,1,1, 16.921, 10706.447, 411.489, 52908.500 25/06/20,15:05:17,04,08,1, 11.9,1,1, 16.921, 10706.458, 411.483, 52908.532 25/06/20,15:05:17,05,08,1, 11.9,1,1, 16.921, 10706.455, 411.508, 52908.514 25/06/20,15:05:17,06,08,1, 11.9,1,1, 16.921, 10706.417, 411.466, 52908.599 25/06/20,15:05:17,07,08,1, 11.9,1,1, 16.921, 10706.426, 411.486, 52908.598 25/06/20,15:05:17,08,08,1, 11.9,1,1, 16.921, 10706.436, 411.478, 52908.534 25/06/20,15:05:17,09,08,1, 11.9,1,1, 16.921, 10706.414, 411.483, 52908.573 25/06/20,15:05:17,10,08,1, 11.9,1,1, 16.921, 10706.411, 411.479, 52908.588 25/06/20,15:05:17,11,08,1, 11.9,1,1, 16.921, 10706.432, 411.484, 52908.491 25/06/20,15:05:17,12,08,1, 11.9,1,1, 16.921, 10706.408, 411.468, 52908.561 25/06/20,15:05:17,13,08,1, 11.9,1,1, 16.921, 10706.438, 411.458, 52908.522 25/06/20,15:05:17,14,08,1, 11.9,1,1, 16.921, 10706.408, 411.449, 52908.546 25/06/20,15:05:17,15,08,1, 11.9,1,1, 16.921, 10706.440, 411.445, 52908.565 25/06/20,15:05:17,16,08,1, 11.9,1,1, 16.921, 10706.413, 411.466, 52908.538 25/06/20,15:05:17,17,08,1, 11.9,1,1, 16.921, 10706.416, 411.476, 52908.553 25/06/20,15:05:17,18,08,1, 11.9,1,1, 16.921, 10706.409, 411.474, 52908.525 25/06/20,15:05:17,19,08,1, 11.9,1,1, 16.921, 10706.423, 411.468, 52908.563 25/06/20,15:05:18,00,09,1, 11.9,1,1, 16.923, 10706.420, 411.468, 52908.563 25/06/20,15:05:18,01,09,1, 11.9,1,1, 16.923, 10706.392, 411.469, 52908.568 25/06/20,15:05:18,02,09,1, 11.9,1,1, 16.923, 10706.379, 411.466, 52908.539 25/06/20,15:05:18,03,09,1, 11.9,1,1, 16.923, 10706.380, 411.487, 52908.571 25/06/20,15:05:18,04,09,1, 11.9,1,1, 16.923, 10706.371, 411.467, 52908.562 25/06/20,15:05:18,05,09,1, 11.9,1,1, 16.923, 10706.377, 411.476, 52908.616 25/06/20,15:05:18,06,09,1, 11.9,1,1, 16.923, 10706.386, 411.465, 52908.588 25/06/20,15:05:18,07,09,1, 11.9,1,1, 16.923, 10706.366, 411.476, 52908.569 25/06/20,15:05:18,08,09,1, 11.9,1,1, 16.923, 10706.373, 411.469, 52908.624 25/06/20,15:05:18,09,09,1, 11.9,1,1, 16.923, 10706.379, 411.475, 52908.629 25/06/20,15:05:18,10,09,1, 11.9,1,1, 16.923, 10706.365, 411.460, 52908.555 25/06/20,15:05:18,11,09,1, 11.9,1,1, 16.923, 10706.349, 411.478, 52908.632 25/06/20,15:05:18,12,09,1, 11.9,1,1, 16.923, 10706.363, 411.470, 52908.573 25/06/20,15:05:18,13,09,1, 11.9,1,1, 16.923, 10706.344, 411.469, 52908.552 25/06/20,15:05:18,14,09,1, 11.9,1,1, 16.923, 10706.318, 411.478, 52908.631 25/06/20,15:05:18,15,09,1, 11.9,1,1, 16.923, 10706.365, 411.476, 52908.596 25/06/20,15:05:18,16,09,1, 11.9,1,1, 16.923, 10706.341, 411.470, 52908.520 25/06/20,15:05:18,17,09,1, 11.9,1,1, 16.923, 10706.332, 411.445, 52908.609 25/06/20,15:05:18,18,09,1, 11.9,1,1, 16.923, 10706.317, 411.465, 52908.602 25/06/20,15:05:18,19,09,1, 11.9,1,1, 16.923, 10706.319, 411.468, 52908.549 25/06/20,15:05:19,00,08,1, 11.9,1,1, 16.923, 10706.311, 411.468, 52908.549 25/06/20,15:05:19,01,08,1, 11.9,1,1, 16.923, 10706.298, 411.460, 52908.553 25/06/20,15:05:19,02,08,1, 11.9,1,1, 16.923, 10706.313, 411.460, 52908.606 25/06/20,15:05:19,03,08,1, 11.9,1,1, 16.923, 10706.298, 411.456, 52908.584 25/06/20,15:05:19,04,08,1, 11.9,1,1, 16.923, 10706.294, 411.454, 52908.599 25/06/20,15:05:19,05,08,1, 11.9,1,1, 16.923, 10706.293, 411.470, 52908.547 25/06/20,15:05:19,06,08,1, 11.9,1,1, 16.923, 10706.306, 411.441, 52908.594 25/06/20,15:05:19,07,08,1, 11.9,1,1, 16.923, 10706.281, 411.455, 52908.541 25/06/20,15:05:19,08,08,1, 11.9,1,1, 16.923, 10706.294, 411.440, 52908.547 25/06/20,15:05:19,09,08,1, 11.9,1,1, 16.923, 10706.280, 411.431, 52908.586 25/06/20,15:05:19,10,08,1, 11.9,1,1, 16.923, 10706.286, 411.424, 52908.565 25/06/20,15:05:19,11,08,1, 11.9,1,1, 16.923, 10706.253, 411.462, 52908.614 25/06/20,15:05:19,12,08,1, 11.9,1,1, 16.923, 10706.263, 411.450, 52908.562 25/06/20,15:05:19,13,08,1, 11.9,1,1, 16.923, 10706.248, 411.430, 52908.586 25/06/20,15:05:19,14,08,1, 11.9,1,1, 16.923, 10706.252, 411.453, 52908.570 25/06/20,15:05:19,15,08,1, 11.9,1,1, 16.923, 10706.224, 411.423, 52908.562 25/06/20,15:05:19,16,08,1, 11.9,1,1, 16.923, 10706.247, 411.431, 52908.585 25/06/20,15:05:19,17,08,1, 11.9,1,1, 16.923, 10706.238, 411.438, 52908.582 25/06/20,15:05:19,18,08,1, 11.9,1,1, 16.923, 10706.246, 411.435, 52908.617 25/06/20,15:05:19,19,08,1, 11.9,1,1, 16.923, 10706.248, 411.432, 52908.555 25/06/20,15:05:20,00,08,1, 11.9,1,1, 16.923, 10706.245, 411.432, 52908.555 25/06/20,15:05:20,01,08,1, 11.9,1,1, 16.923, 10706.233, 411.416, 52908.567 25/06/20,15:05:20,02,08,1, 11.9,1,1, 16.923, 10706.226, 411.436, 52908.541 25/06/20,15:05:20,03,08,1, 11.9,1,1, 16.923, 10706.216, 411.424, 52908.599 25/06/20,15:05:20,04,08,1, 11.9,1,1, 16.923, 10706.224, 411.438, 52908.539 25/06/20,15:05:20,05,08,1, 11.9,1,1, 16.923, 10706.224, 411.443, 52908.634 25/06/20,15:05:20,06,08,1, 11.9,1,1, 16.923, 10706.195, 411.437, 52908.589 25/06/20,15:05:20,07,08,1, 11.9,1,1, 16.923, 10706.189, 411.414, 52908.602 25/06/20,15:05:20,08,08,1, 11.9,1,1, 16.923, 10706.176, 411.434, 52908.574 25/06/20,15:05:20,09,08,1, 11.9,1,1, 16.923, 10706.184, 411.431, 52908.644 25/06/20,15:05:20,10,08,1, 11.9,1,1, 16.923, 10706.147, 411.429, 52908.560 25/06/20,15:05:20,11,08,1, 11.9,1,1, 16.923, 10706.176, 411.462, 52908.650 25/06/20,15:05:20,12,08,1, 11.9,1,1, 16.923, 10706.155, 411.401, 52908.565 25/06/20,15:05:20,13,08,1, 11.9,1,1, 16.923, 10706.152, 411.436, 52908.608 25/06/20,15:05:20,14,08,1, 11.9,1,1, 16.923, 10706.146, 411.441, 52908.617 25/06/20,15:05:20,15,08,1, 11.9,1,1, 16.923, 10706.128, 411.441, 52908.544 25/06/20,15:05:20,16,08,1, 11.9,1,1, 16.923, 10706.138, 411.438, 52908.641 25/06/20,15:05:20,17,08,1, 11.9,1,1, 16.923, 10706.132, 411.430, 52908.576 25/06/20,15:05:20,18,08,1, 11.9,1,1, 16.923, 10706.107, 411.424, 52908.594 25/06/20,15:05:20,19,08,1, 11.9,1,1, 16.923, 10706.103, 411.441, 52908.640 25/06/20,15:05:21,00,08,1, 11.9,1,1, 16.922, 10706.103, 411.441, 52908.640 25/06/20,15:05:21,01,08,1, 11.9,1,1, 16.922, 10706.090, 411.425, 52908.633 25/06/20,15:05:21,02,08,1, 11.9,1,1, 16.922, 10706.092, 411.450, 52908.642 25/06/20,15:05:21,03,08,1, 11.9,1,1, 16.922, 10706.079, 411.431, 52908.673 25/06/20,15:05:21,04,08,1, 11.9,1,1, 16.922, 10706.093, 411.429, 52908.699 25/06/20,15:05:21,05,08,1, 11.9,1,1, 16.922, 10706.078, 411.446, 52908.611 25/06/20,15:05:21,06,08,1, 11.9,1,1, 16.922, 10706.080, 411.428, 52908.579 25/06/20,15:05:21,07,08,1, 11.9,1,1, 16.922, 10706.063, 411.435, 52908.586 25/06/20,15:05:21,08,08,1, 11.9,1,1, 16.922, 10706.053, 411.425, 52908.692 25/06/20,15:05:21,09,08,1, 11.9,1,1, 16.922, 10706.041, 411.420, 52908.595 25/06/20,15:05:21,10,08,1, 11.9,1,1, 16.922, 10706.057, 411.453, 52908.682 25/06/20,15:05:21,11,08,1, 11.9,1,1, 16.922, 10706.066, 411.432, 52908.636 25/06/20,15:05:21,12,08,1, 11.9,1,1, 16.922, 10706.057, 411.423, 52908.629 25/06/20,15:05:21,13,08,1, 11.9,1,1, 16.922, 10706.023, 411.422, 52908.603 25/06/20,15:05:21,14,08,1, 11.9,1,1, 16.922, 10706.037, 411.422, 52908.654 25/06/20,15:05:21,15,08,1, 11.9,1,1, 16.922, 10705.996, 411.422, 52908.650 25/06/20,15:05:21,16,08,1, 11.9,1,1, 16.922, 10706.030, 411.408, 52908.650 25/06/20,15:05:21,17,08,1, 11.9,1,1, 16.922, 10706.026, 411.417, 52908.603 25/06/20,15:05:21,18,08,1, 11.9,1,1, 16.922, 10705.965, 411.420, 52908.646 25/06/20,15:05:21,19,08,1, 11.9,1,1, 16.922, 10705.988, 411.426, 52908.709 25/06/20,15:05:22,00,09,1, 11.9,1,1, 16.927, 10705.986, 411.426, 52908.709 25/06/20,15:05:22,01,09,1, 11.9,1,1, 16.927, 10705.976, 411.424, 52908.696 25/06/20,15:05:22,02,09,1, 11.9,1,1, 16.927, 10705.983, 411.421, 52908.611 25/06/20,15:05:22,03,09,1, 11.9,1,1, 16.927, 10705.961, 411.450, 52908.677 25/06/20,15:05:22,04,09,1, 11.9,1,1, 16.927, 10705.941, 411.428, 52908.640 25/06/20,15:05:22,05,09,1, 11.9,1,1, 16.927, 10705.945, 411.444, 52908.654 25/06/20,15:05:22,06,09,1, 11.9,1,1, 16.927, 10705.937, 411.405, 52908.621 25/06/20,15:05:22,07,09,1, 11.9,1,1, 16.927, 10705.939, 411.414, 52908.638 25/06/20,15:05:22,08,09,1, 11.9,1,1, 16.927, 10705.921, 411.446, 52908.710 25/06/20,15:05:22,09,09,1, 11.9,1,1, 16.927, 10705.942, 411.417, 52908.688 25/06/20,15:05:22,10,09,1, 11.9,1,1, 16.927, 10705.908, 411.432, 52908.635 25/06/20,15:05:22,11,09,1, 11.9,1,1, 16.927, 10705.937, 411.430, 52908.611 25/06/20,15:05:22,12,09,1, 11.9,1,1, 16.927, 10705.910, 411.429, 52908.653 25/06/20,15:05:22,13,09,1, 11.9,1,1, 16.927, 10705.901, 411.418, 52908.666 25/06/20,15:05:22,14,09,1, 11.9,1,1, 16.927, 10705.894, 411.419, 52908.646 25/06/20,15:05:22,15,09,1, 11.9,1,1, 16.927, 10705.878, 411.428, 52908.593 25/06/20,15:05:22,16,09,1, 11.9,1,1, 16.927, 10705.897, 411.417, 52908.696 25/06/20,15:05:22,17,09,1, 11.9,1,1, 16.927, 10705.914, 411.420, 52908.657 25/06/20,15:05:22,18,09,1, 11.9,1,1, 16.927, 10705.879, 411.417, 52908.669 25/06/20,15:05:22,19,09,1, 11.9,1,1, 16.927, 10705.868, 411.398, 52908.630 25/06/20,15:05:23,00,08,1, 11.9,1,1, 16.925, 10705.861, 411.398, 52908.630 25/06/20,15:05:23,01,08,1, 11.9,1,1, 16.925, 10705.864, 411.408, 52908.662 25/06/20,15:05:23,02,08,1, 11.9,1,1, 16.925, 10705.837, 411.430, 52908.618 25/06/20,15:05:23,03,08,1, 11.9,1,1, 16.925, 10705.849, 411.426, 52908.672 25/06/20,15:05:23,04,08,1, 11.9,1,1, 16.925, 10705.843, 411.408, 52908.626 25/06/20,15:05:23,05,08,1, 11.9,1,1, 16.925, 10705.824, 411.401, 52908.669 25/06/20,15:05:23,06,08,1, 11.9,1,1, 16.925, 10705.846, 411.420, 52908.728 25/06/20,15:05:23,07,08,1, 11.9,1,1, 16.925, 10705.806, 411.421, 52908.613 25/06/20,15:05:23,08,08,1, 11.9,1,1, 16.925, 10705.828, 411.400, 52908.658 25/06/20,15:05:23,09,08,1, 11.9,1,1, 16.925, 10705.803, 411.425, 52908.710 25/06/20,15:05:23,10,08,1, 11.9,1,1, 16.925, 10705.784, 411.413, 52908.623 25/06/20,15:05:23,11,08,1, 11.9,1,1, 16.925, 10705.807, 411.418, 52908.688 25/06/20,15:05:23,12,08,1, 11.9,1,1, 16.925, 10705.774, 411.414, 52908.650 25/06/20,15:05:23,13,08,1, 11.9,1,1, 16.925, 10705.798, 411.409, 52908.697 25/06/20,15:05:23,14,08,1, 11.9,1,1, 16.925, 10705.791, 411.409, 52908.674 25/06/20,15:05:23,15,08,1, 11.9,1,1, 16.925, 10705.770, 411.389, 52908.609 25/06/20,15:05:23,16,08,1, 11.9,1,1, 16.925, 10705.775, 411.401, 52908.652 25/06/20,15:05:23,17,08,1, 11.9,1,1, 16.925, 10705.763, 411.409, 52908.617 25/06/20,15:05:23,18,08,1, 11.9,1,1, 16.925, 10705.737, 411.413, 52908.606 25/06/20,15:05:23,19,08,1, 11.9,1,1, 16.925, 10705.744, 411.426, 52908.703 25/06/20,15:05:24,00,08,1, 11.9,1,1, 16.925, 10705.744, 411.426, 52908.703 25/06/20,15:05:24,01,08,1, 11.9,1,1, 16.925, 10705.721, 411.428, 52908.662 25/06/20,15:05:24,02,08,1, 11.9,1,1, 16.925, 10705.716, 411.416, 52908.673 25/06/20,15:05:24,03,08,1, 11.9,1,1, 16.925, 10705.751, 411.400, 52908.630 25/06/20,15:05:24,04,08,1, 11.9,1,1, 16.925, 10705.727, 411.411, 52908.672 25/06/20,15:05:24,05,08,1, 11.9,1,1, 16.925, 10705.708, 411.434, 52908.722 25/06/20,15:05:24,06,08,1, 11.9,1,1, 16.925, 10705.705, 411.406, 52908.712 25/06/20,15:05:24,07,08,1, 11.9,1,1, 16.925, 10705.694, 411.407, 52908.647 25/06/20,15:05:24,08,08,1, 11.9,1,1, 16.925, 10705.695, 411.420, 52908.652 25/06/20,15:05:24,09,08,1, 11.9,1,1, 16.925, 10705.713, 411.449, 52908.843 25/06/20,15:05:24,10,08,1, 11.9,1,1, 16.925, 10705.687, 411.410, 52908.539 25/06/20,15:05:24,11,08,1, 11.9,1,1, 16.925, 10705.665, 411.456, 52908.690 25/06/20,15:05:24,12,08,1, 11.9,1,1, 16.925, 10705.642, 411.426, 52908.655 25/06/20,15:05:24,13,08,1, 11.9,1,1, 16.925, 10705.648, 411.417, 52908.629 25/06/20,15:05:24,14,08,1, 11.9,1,1, 16.925, 10705.672, 411.429, 52908.656 25/06/20,15:05:24,15,08,1, 11.9,1,1, 16.925, 10705.648, 411.436, 52908.732 25/06/20,15:05:24,16,08,1, 11.9,1,1, 16.925, 10705.631, 411.434, 52908.735 25/06/20,15:05:24,17,08,1, 11.9,1,1, 16.925, 10705.613, 411.423, 52908.692 25/06/20,15:05:24,18,08,1, 11.9,1,1, 16.925, 10705.623, 411.414, 52908.646 25/06/20,15:05:24,19,08,1, 11.9,1,1, 16.925, 10705.627, 411.412, 52908.690 25/06/20,15:05:25,00,09,1, 11.9,1,1, 16.922, 10705.627, 411.412, 52908.690 25/06/20,15:05:25,01,09,1, 11.9,1,1, 16.922, 10705.599, 411.403, 52908.699 25/06/20,15:05:25,02,09,1, 11.9,1,1, 16.922, 10705.602, 411.398, 52908.655 25/06/20,15:05:25,03,09,1, 11.9,1,1, 16.922, 10705.586, 411.421, 52908.762 25/06/20,15:05:25,04,09,1, 11.9,1,1, 16.922, 10705.602, 411.431, 52908.731 25/06/20,15:05:25,05,09,1, 11.9,1,1, 16.922, 10705.559, 411.433, 52908.697 25/06/20,15:05:25,06,09,1, 11.9,1,1, 16.922, 10705.540, 411.432, 52908.666 25/06/20,15:05:25,07,09,1, 11.9,1,1, 16.922, 10705.563, 411.416, 52908.727 25/06/20,15:05:25,08,09,1, 11.9,1,1, 16.922, 10705.532, 411.397, 52908.714 25/06/20,15:05:25,09,09,1, 11.9,1,1, 16.922, 10705.531, 411.441, 52908.766 25/06/20,15:05:25,10,09,1, 11.9,1,1, 16.922, 10705.506, 411.423, 52908.714 25/06/20,15:05:25,11,09,1, 11.9,1,1, 16.922, 10705.524, 411.432, 52908.735 25/06/20,15:05:25,12,09,1, 11.9,1,1, 16.922, 10705.517, 411.432, 52908.743 25/06/20,15:05:25,13,09,1, 11.9,1,1, 16.922, 10705.533, 411.457, 52908.704 25/06/20,15:05:25,14,09,1, 11.9,1,1, 16.922, 10705.497, 411.416, 52908.764 25/06/20,15:05:25,15,09,1, 11.9,1,1, 16.922, 10705.509, 411.426, 52908.757 25/06/20,15:05:25,16,09,1, 11.9,1,1, 16.922, 10705.505, 411.408, 52908.674 25/06/20,15:05:25,17,09,1, 11.9,1,1, 16.922, 10705.499, 411.436, 52908.723 25/06/20,15:05:25,18,09,1, 11.9,1,1, 16.922, 10705.466, 411.427, 52908.700 25/06/20,15:05:25,19,09,1, 11.9,1,1, 16.922, 10705.468, 411.437, 52908.702 25/06/20,15:05:26,00,08,1, 11.9,1,1, 16.928, 10705.460, 411.437, 52908.702 25/06/20,15:05:26,01,08,1, 11.9,1,1, 16.928, 10705.454, 411.447, 52908.704 25/06/20,15:05:26,02,08,1, 11.9,1,1, 16.928, 10705.442, 411.444, 52908.706 25/06/20,15:05:26,03,08,1, 11.9,1,1, 16.928, 10705.454, 411.423, 52908.681 25/06/20,15:05:26,04,08,1, 11.9,1,1, 16.928, 10705.452, 411.437, 52908.752 25/06/20,15:05:26,05,08,1, 11.9,1,1, 16.928, 10705.455, 411.450, 52908.750 25/06/20,15:05:26,06,08,1, 11.9,1,1, 16.928, 10705.442, 411.428, 52908.708 25/06/20,15:05:26,07,08,1, 11.9,1,1, 16.928, 10705.412, 411.458, 52908.814 25/06/20,15:05:26,08,08,1, 11.9,1,1, 16.928, 10705.434, 411.427, 52908.765 25/06/20,15:05:26,09,08,1, 11.9,1,1, 16.928, 10705.420, 411.416, 52908.700 25/06/20,15:05:26,10,08,1, 11.9,1,1, 16.928, 10705.403, 411.457, 52908.795 25/06/20,15:05:26,11,08,1, 11.9,1,1, 16.928, 10705.391, 411.447, 52908.777 25/06/20,15:05:26,12,08,1, 11.9,1,1, 16.928, 10705.391, 411.446, 52908.790 25/06/20,15:05:26,13,08,1, 11.9,1,1, 16.928, 10705.374, 411.464, 52908.738 25/06/20,15:05:26,14,08,1, 11.9,1,1, 16.928, 10705.361, 411.440, 52908.788 25/06/20,15:05:26,15,08,1, 11.9,1,1, 16.928, 10705.358, 411.449, 52908.780 25/06/20,15:05:26,16,08,1, 11.9,1,1, 16.928, 10705.353, 411.422, 52908.708 25/06/20,15:05:26,17,08,1, 11.9,1,1, 16.928, 10705.343, 411.444, 52908.743 25/06/20,15:05:26,18,08,1, 11.9,1,1, 16.928, 10705.352, 411.451, 52908.706 25/06/20,15:05:26,19,08,1, 11.9,1,1, 16.928, 10705.338, 411.478, 52908.805 25/06/20,15:05:27,00,09,1, 11.9,1,1, 16.928, 10705.335, 411.478, 52908.805 25/06/20,15:05:27,01,09,1, 11.9,1,1, 16.928, 10705.338, 411.445, 52908.732 25/06/20,15:05:27,02,09,1, 11.9,1,1, 16.928, 10705.352, 411.446, 52908.767 25/06/20,15:05:27,03,09,1, 11.9,1,1, 16.928, 10705.328, 411.448, 52908.820 25/06/20,15:05:27,04,09,1, 11.9,1,1, 16.928, 10705.327, 411.444, 52908.761 25/06/20,15:05:27,05,09,1, 11.9,1,1, 16.928, 10705.273, 411.465, 52908.843 25/06/20,15:05:27,06,09,1, 11.9,1,1, 16.928, 10705.275, 411.484, 52908.767 25/06/20,15:05:27,07,09,1, 11.9,1,1, 16.928, 10705.266, 411.471, 52908.784 25/06/20,15:05:27,08,09,1, 11.9,1,1, 16.928, 10705.278, 411.454, 52908.720 25/06/20,15:05:27,09,09,1, 11.9,1,1, 16.928, 10705.285, 411.466, 52908.817 25/06/20,15:05:27,10,09,1, 11.9,1,1, 16.928, 10705.270, 411.447, 52908.758 25/06/20,15:05:27,11,09,1, 11.9,1,1, 16.928, 10705.260, 411.458, 52908.795 25/06/20,15:05:27,12,09,1, 11.9,1,1, 16.928, 10705.249, 411.445, 52908.772 25/06/20,15:05:27,13,09,1, 11.9,1,1, 16.928, 10705.228, 411.468, 52908.806 25/06/20,15:05:27,14,09,1, 11.9,1,1, 16.928, 10705.243, 411.469, 52908.839 25/06/20,15:05:27,15,09,1, 11.9,1,1, 16.928, 10705.225, 411.466, 52908.855 25/06/20,15:05:27,16,09,1, 11.9,1,1, 16.928, 10705.241, 411.455, 52908.766 25/06/20,15:05:27,17,09,1, 11.9,1,1, 16.928, 10705.221, 411.443, 52908.861 25/06/20,15:05:27,18,09,1, 11.9,1,1, 16.928, 10705.251, 411.469, 52908.806 25/06/20,15:05:27,19,09,1, 11.9,1,1, 16.928, 10705.206, 411.457, 52908.820 25/06/20,15:05:28,00,09,1, 11.9,1,1, 16.926, 10705.202, 411.457, 52908.820 25/06/20,15:05:28,01,09,1, 11.9,1,1, 16.926, 10705.209, 411.449, 52908.812 25/06/20,15:05:28,02,09,1, 11.9,1,1, 16.926, 10705.197, 411.462, 52908.851 25/06/20,15:05:28,03,09,1, 11.9,1,1, 16.926, 10705.190, 411.445, 52908.919 25/06/20,15:05:28,04,09,1, 11.9,1,1, 16.926, 10705.187, 411.462, 52908.866 25/06/20,15:05:28,05,09,1, 11.9,1,1, 16.926, 10705.170, 411.456, 52908.849 25/06/20,15:05:28,06,09,1, 11.9,1,1, 16.926, 10705.152, 411.461, 52908.816 25/06/20,15:05:28,07,09,1, 11.9,1,1, 16.926, 10705.158, 411.463, 52908.804 25/06/20,15:05:28,08,09,1, 11.9,1,1, 16.926, 10705.162, 411.474, 52908.854 25/06/20,15:05:28,09,09,1, 11.9,1,1, 16.926, 10705.139, 411.480, 52908.820 25/06/20,15:05:28,10,09,1, 11.9,1,1, 16.926, 10705.134, 411.482, 52908.888 25/06/20,15:05:28,11,09,1, 11.9,1,1, 16.926, 10705.129, 411.486, 52908.933 25/06/20,15:05:28,12,09,1, 11.9,1,1, 16.926, 10705.113, 411.483, 52908.904 25/06/20,15:05:28,13,09,1, 11.9,1,1, 16.926, 10705.099, 411.480, 52908.824 25/06/20,15:05:28,14,09,1, 11.9,1,1, 16.926, 10705.108, 411.475, 52908.848 25/06/20,15:05:28,15,09,1, 11.9,1,1, 16.926, 10705.096, 411.481, 52908.885 25/06/20,15:05:28,16,09,1, 11.9,1,1, 16.926, 10705.084, 411.481, 52908.835 25/06/20,15:05:28,17,09,1, 11.9,1,1, 16.926, 10705.078, 411.484, 52908.904 25/06/20,15:05:28,18,09,1, 11.9,1,1, 16.926, 10705.090, 411.484, 52908.918 25/06/20,15:05:28,19,09,1, 11.9,1,1, 16.926, 10705.088, 411.470, 52908.847 25/06/20,15:05:29,00,09,1, 11.9,1,1, 16.923, 10705.085, 411.470, 52908.847 25/06/20,15:05:29,01,09,1, 11.9,1,1, 16.923, 10705.053, 411.450, 52908.851 25/06/20,15:05:29,02,09,1, 11.9,1,1, 16.923, 10705.040, 411.480, 52908.943 25/06/20,15:05:29,03,09,1, 11.9,1,1, 16.923, 10705.072, 411.474, 52908.916 25/06/20,15:05:29,04,09,1, 11.9,1,1, 16.923, 10705.052, 411.462, 52908.914 25/06/20,15:05:29,05,09,1, 11.9,1,1, 16.923, 10705.044, 411.471, 52908.922 25/06/20,15:05:29,06,09,1, 11.9,1,1, 16.923, 10705.045, 411.468, 52908.871 25/06/20,15:05:29,07,09,1, 11.9,1,1, 16.923, 10705.035, 411.466, 52908.874 25/06/20,15:05:29,08,09,1, 11.9,1,1, 16.923, 10705.018, 411.490, 52908.944 25/06/20,15:05:29,09,09,1, 11.9,1,1, 16.923, 10705.014, 411.470, 52908.870 25/06/20,15:05:29,10,09,1, 11.9,1,1, 16.923, 10705.016, 411.462, 52908.914 25/06/20,15:05:29,11,09,1, 11.9,1,1, 16.923, 10705.022, 411.505, 52908.911 25/06/20,15:05:29,12,09,1, 11.9,1,1, 16.923, 10704.989, 411.486, 52908.878 25/06/20,15:05:29,13,09,1, 11.9,1,1, 16.923, 10705.005, 411.477, 52908.906 25/06/20,15:05:29,14,09,1, 11.9,1,1, 16.923, 10705.008, 411.493, 52908.898 25/06/20,15:05:29,15,09,1, 11.9,1,1, 16.923, 10705.001, 411.502, 52908.851 25/06/20,15:05:29,16,09,1, 11.9,1,1, 16.923, 10704.960, 411.467, 52908.899 25/06/20,15:05:29,17,09,1, 11.9,1,1, 16.923, 10704.970, 411.491, 52908.950 25/06/20,15:05:29,18,09,1, 11.9,1,1, 16.923, 10704.969, 411.502, 52908.900 25/06/20,15:05:29,19,09,1, 11.9,1,1, 16.923, 10704.936, 411.477, 52908.906 25/06/20,15:05:30,00,09,1, 11.9,1,1, 16.925, 10704.935, 411.477, 52908.906 25/06/20,15:05:30,01,09,1, 11.9,1,1, 16.925, 10704.927, 411.492, 52908.894 25/06/20,15:05:30,02,09,1, 11.9,1,1, 16.925, 10704.928, 411.475, 52908.896 25/06/20,15:05:30,03,09,1, 11.9,1,1, 16.925, 10704.898, 411.486, 52908.941 25/06/20,15:05:30,04,09,1, 11.9,1,1, 16.925, 10704.893, 411.492, 52908.901 25/06/20,15:05:30,05,09,1, 11.9,1,1, 16.925, 10704.893, 411.503, 52908.875 25/06/20,15:05:30,06,09,1, 11.9,1,1, 16.925, 10704.890, 411.506, 52908.862 25/06/20,15:05:30,07,09,1, 11.9,1,1, 16.925, 10704.863, 411.503, 52908.961 25/06/20,15:05:30,08,09,1, 11.9,1,1, 16.925, 10704.874, 411.519, 52908.906 25/06/20,15:05:30,09,09,1, 11.9,1,1, 16.925, 10704.901, 411.502, 52908.978 25/06/20,15:05:30,10,09,1, 11.9,1,1, 16.925, 10704.857, 411.529, 52908.992 25/06/20,15:05:30,11,09,1, 11.9,1,1, 16.925, 10704.850, 411.538, 52909.007 25/06/20,15:05:30,12,09,1, 11.9,1,1, 16.925, 10704.851, 411.515, 52908.899 25/06/20,15:05:30,13,09,1, 11.9,1,1, 16.925, 10704.837, 411.505, 52908.986 25/06/20,15:05:30,14,09,1, 11.9,1,1, 16.925, 10704.828, 411.500, 52908.968 25/06/20,15:05:30,15,09,1, 11.9,1,1, 16.925, 10704.841, 411.500, 52908.936 25/06/20,15:05:30,16,09,1, 11.9,1,1, 16.925, 10704.822, 411.507, 52908.932 25/06/20,15:05:30,17,09,1, 11.9,1,1, 16.925, 10704.842, 411.509, 52908.945 25/06/20,15:05:30,18,09,1, 11.9,1,1, 16.925, 10704.812, 411.511, 52908.970 25/06/20,15:05:30,19,09,1, 11.9,1,1, 16.925, 10704.784, 411.505, 52908.926 25/06/20,15:05:31,00,09,1, 12.0,1,1, 16.925, 10704.776, 411.505, 52908.926 25/06/20,15:05:31,01,09,1, 12.0,1,1, 16.925, 10704.808, 411.502, 52908.973 25/06/20,15:05:31,02,09,1, 12.0,1,1, 16.925, 10704.778, 411.540, 52909.026 25/06/20,15:05:31,03,09,1, 12.0,1,1, 16.925, 10704.775, 411.509, 52908.989 25/06/20,15:05:31,04,09,1, 12.0,1,1, 16.925, 10704.781, 411.512, 52908.938 25/06/20,15:05:31,05,09,1, 12.0,1,1, 16.925, 10704.746, 411.534, 52908.934 25/06/20,15:05:31,06,09,1, 12.0,1,1, 16.925, 10704.756, 411.520, 52908.946 25/06/20,15:05:31,07,09,1, 12.0,1,1, 16.925, 10704.766, 411.527, 52908.983 25/06/20,15:05:31,08,09,1, 12.0,1,1, 16.925, 10704.732, 411.528, 52908.956 25/06/20,15:05:31,09,09,1, 12.0,1,1, 16.925, 10704.756, 411.541, 52908.952 25/06/20,15:05:31,10,09,1, 12.0,1,1, 16.925, 10704.764, 411.515, 52908.983 25/06/20,15:05:31,11,09,1, 12.0,1,1, 16.925, 10704.730, 411.534, 52908.958 25/06/20,15:05:31,12,09,1, 12.0,1,1, 16.925, 10704.704, 411.538, 52909.007 25/06/20,15:05:31,13,09,1, 12.0,1,1, 16.925, 10704.724, 411.534, 52908.978 25/06/20,15:05:31,14,09,1, 12.0,1,1, 16.925, 10704.707, 411.521, 52908.985 25/06/20,15:05:31,15,09,1, 12.0,1,1, 16.925, 10704.731, 411.533, 52908.977 25/06/20,15:05:31,16,09,1, 12.0,1,1, 16.925, 10704.710, 411.530, 52908.962 25/06/20,15:05:31,17,09,1, 12.0,1,1, 16.925, 10704.675, 411.539, 52909.001 25/06/20,15:05:31,18,09,1, 12.0,1,1, 16.925, 10704.714, 411.547, 52909.015 25/06/20,15:05:31,19,09,1, 12.0,1,1, 16.925, 10704.695, 411.534, 52909.062 25/06/20,15:05:32,00,10,1, 11.9,1,1, 16.927, 10704.693, 411.534, 52909.062 25/06/20,15:05:32,01,10,1, 11.9,1,1, 16.927, 10704.664, 411.557, 52909.024 25/06/20,15:05:32,02,10,1, 11.9,1,1, 16.927, 10704.672, 411.554, 52909.055 25/06/20,15:05:32,03,10,1, 11.9,1,1, 16.927, 10704.671, 411.530, 52908.987 25/06/20,15:05:32,04,10,1, 11.9,1,1, 16.927, 10704.665, 411.544, 52908.965 25/06/20,15:05:32,05,10,1, 11.9,1,1, 16.927, 10704.662, 411.560, 52909.055 25/06/20,15:05:32,06,10,1, 11.9,1,1, 16.927, 10704.653, 411.531, 52908.965 25/06/20,15:05:32,07,10,1, 11.9,1,1, 16.927, 10704.649, 411.546, 52909.037 25/06/20,15:05:32,08,10,1, 11.9,1,1, 16.927, 10704.643, 411.574, 52908.981 25/06/20,15:05:32,09,10,1, 11.9,1,1, 16.927, 10704.608, 411.545, 52908.982 25/06/20,15:05:32,10,10,1, 11.9,1,1, 16.927, 10704.614, 411.563, 52909.079 25/06/20,15:05:32,11,10,1, 11.9,1,1, 16.927, 10704.605, 411.571, 52909.063 25/06/20,15:05:32,12,10,1, 11.9,1,1, 16.927, 10704.604, 411.566, 52909.006 25/06/20,15:05:32,13,10,1, 11.9,1,1, 16.927, 10704.590, 411.541, 52908.953 25/06/20,15:05:32,14,10,1, 11.9,1,1, 16.927, 10704.605, 411.573, 52909.050 25/06/20,15:05:32,15,10,1, 11.9,1,1, 16.927, 10704.586, 411.605, 52909.053 25/06/20,15:05:32,16,10,1, 11.9,1,1, 16.927, 10704.587, 411.574, 52909.030 25/06/20,15:05:32,17,10,1, 11.9,1,1, 16.927, 10704.573, 411.596, 52909.074 25/06/20,15:05:32,18,10,1, 11.9,1,1, 16.927, 10704.586, 411.593, 52909.089 25/06/20,15:05:32,19,10,1, 11.9,1,1, 16.927, 10704.564, 411.569, 52909.039 25/06/20,15:05:33,00,09,1, 12.0,1,1, 16.924, 10704.559, 411.569, 52909.039 25/06/20,15:05:33,01,09,1, 12.0,1,1, 16.924, 10704.576, 411.610, 52909.063 25/06/20,15:05:33,02,09,1, 12.0,1,1, 16.924, 10704.563, 411.607, 52909.017 25/06/20,15:05:33,03,09,1, 12.0,1,1, 16.924, 10704.532, 411.582, 52909.024 25/06/20,15:05:33,04,09,1, 12.0,1,1, 16.924, 10704.544, 411.605, 52909.025 25/06/20,15:05:33,05,09,1, 12.0,1,1, 16.924, 10704.503, 411.594, 52909.027 25/06/20,15:05:33,06,09,1, 12.0,1,1, 16.924, 10704.515, 411.596, 52909.036 25/06/20,15:05:33,07,09,1, 12.0,1,1, 16.924, 10704.515, 411.586, 52909.027 25/06/20,15:05:33,08,09,1, 12.0,1,1, 16.924, 10704.501, 411.606, 52909.070 25/06/20,15:05:33,09,09,1, 12.0,1,1, 16.924, 10704.528, 411.602, 52909.218 25/06/20,15:05:33,10,09,1, 12.0,1,1, 16.924, 10704.512, 411.580, 52908.952 25/06/20,15:05:33,11,09,1, 12.0,1,1, 16.924, 10704.478, 411.592, 52908.981 25/06/20,15:05:33,12,09,1, 12.0,1,1, 16.924, 10704.488, 411.594, 52909.050 25/06/20,15:05:33,13,09,1, 12.0,1,1, 16.924, 10704.490, 411.608, 52909.026 25/06/20,15:05:33,14,09,1, 12.0,1,1, 16.924, 10704.472, 411.606, 52909.047 25/06/20,15:05:33,15,09,1, 12.0,1,1, 16.924, 10704.510, 411.612, 52909.020 25/06/20,15:05:33,16,09,1, 12.0,1,1, 16.924, 10704.454, 411.597, 52909.064 25/06/20,15:05:33,17,09,1, 12.0,1,1, 16.924, 10704.468, 411.629, 52909.080 25/06/20,15:05:33,18,09,1, 12.0,1,1, 16.924, 10704.457, 411.593, 52909.056 25/06/20,15:05:33,19,09,1, 12.0,1,1, 16.924, 10704.445, 411.591, 52909.057 25/06/20,15:05:34,00,10,1, 11.8,1,1, 16.926, 10704.442, 411.591, 52909.057 25/06/20,15:05:34,01,10,1, 11.8,1,1, 16.926, 10704.442, 411.601, 52909.061 25/06/20,15:05:34,02,10,1, 11.8,1,1, 16.926, 10704.431, 411.634, 52909.076 25/06/20,15:05:34,03,10,1, 11.8,1,1, 16.926, 10704.416, 411.620, 52909.093 25/06/20,15:05:34,04,10,1, 11.8,1,1, 16.926, 10704.438, 411.625, 52909.016 25/06/20,15:05:34,05,10,1, 11.8,1,1, 16.926, 10704.415, 411.636, 52909.064 25/06/20,15:05:34,06,10,1, 11.8,1,1, 16.926, 10704.430, 411.618, 52909.015 25/06/20,15:05:34,07,10,1, 11.8,1,1, 16.926, 10704.390, 411.625, 52909.120 25/06/20,15:05:34,08,10,1, 11.8,1,1, 16.926, 10704.429, 411.641, 52909.094 25/06/20,15:05:34,09,10,1, 11.8,1,1, 16.926, 10704.400, 411.636, 52909.082 25/06/20,15:05:34,10,10,1, 11.8,1,1, 16.926, 10704.377, 411.645, 52909.098 25/06/20,15:05:34,11,10,1, 11.8,1,1, 16.926, 10704.390, 411.631, 52909.116 25/06/20,15:05:34,12,10,1, 11.8,1,1, 16.926, 10704.383, 411.635, 52909.082 25/06/20,15:05:34,13,10,1, 11.8,1,1, 16.926, 10704.347, 411.631, 52909.066 25/06/20,15:05:34,14,10,1, 11.8,1,1, 16.926, 10704.375, 411.600, 52909.044 25/06/20,15:05:34,15,10,1, 11.8,1,1, 16.926, 10704.355, 411.641, 52909.156 25/06/20,15:05:34,16,10,1, 11.8,1,1, 16.926, 10704.363, 411.633, 52909.085 25/06/20,15:05:34,17,10,1, 11.8,1,1, 16.926, 10704.362, 411.635, 52909.040 25/06/20,15:05:34,18,10,1, 11.8,1,1, 16.926, 10704.348, 411.641, 52909.136 25/06/20,15:05:34,19,10,1, 11.8,1,1, 16.926, 10704.332, 411.639, 52909.072 25/06/20,15:05:35,00,08,1, 11.9,1,1, 16.925, 10704.325, 411.639, 52909.072 25/06/20,15:05:35,01,08,1, 11.9,1,1, 16.925, 10704.334, 411.660, 52909.173 25/06/20,15:05:35,02,08,1, 11.9,1,1, 16.925, 10704.335, 411.667, 52909.062 25/06/20,15:05:35,03,08,1, 11.9,1,1, 16.925, 10704.329, 411.665, 52909.117 25/06/20,15:05:35,04,08,1, 11.9,1,1, 16.925, 10704.313, 411.663, 52909.105 25/06/20,15:05:35,05,08,1, 11.9,1,1, 16.925, 10704.304, 411.662, 52909.087 25/06/20,15:05:35,06,08,1, 11.9,1,1, 16.925, 10704.307, 411.654, 52909.086 25/06/20,15:05:35,07,08,1, 11.9,1,1, 16.925, 10704.316, 411.643, 52909.062 25/06/20,15:05:35,08,08,1, 11.9,1,1, 16.925, 10704.334, 411.642, 52908.946 25/06/20,15:05:35,09,08,1, 11.9,1,1, 16.925, 10704.268, 411.664, 52909.059 25/06/20,15:05:35,10,08,1, 11.9,1,1, 16.925, 10704.255, 411.667, 52909.102 25/06/20,15:05:35,11,08,1, 11.9,1,1, 16.925, 10704.266, 411.649, 52909.079 25/06/20,15:05:35,12,08,1, 11.9,1,1, 16.925, 10704.257, 411.658, 52909.112 25/06/20,15:05:35,13,08,1, 11.9,1,1, 16.925, 10704.285, 411.669, 52909.153 25/06/20,15:05:35,14,08,1, 11.9,1,1, 16.925, 10704.261, 411.643, 52909.134 25/06/20,15:05:35,15,08,1, 11.9,1,1, 16.925, 10704.248, 411.665, 52909.134 25/06/20,15:05:35,16,08,1, 11.9,1,1, 16.925, 10704.253, 411.670, 52909.169 25/06/20,15:05:35,17,08,1, 11.9,1,1, 16.925, 10704.243, 411.669, 52909.161 25/06/20,15:05:35,18,08,1, 11.9,1,1, 16.925, 10704.229, 411.672, 52909.114 25/06/20,15:05:35,19,08,1, 11.9,1,1, 16.925, 10704.210, 411.676, 52909.100 25/06/20,15:05:36,00,09,1, 12.0,1,1, 16.928, 10704.209, 411.676, 52909.100 25/06/20,15:05:36,01,09,1, 12.0,1,1, 16.928, 10704.207, 411.666, 52909.137 25/06/20,15:05:36,02,09,1, 12.0,1,1, 16.928, 10704.213, 411.665, 52909.119 25/06/20,15:05:36,03,09,1, 12.0,1,1, 16.928, 10704.183, 411.644, 52909.087 25/06/20,15:05:36,04,09,1, 12.0,1,1, 16.928, 10704.200, 411.691, 52909.137 25/06/20,15:05:36,05,09,1, 12.0,1,1, 16.928, 10704.184, 411.699, 52909.153 25/06/20,15:05:36,06,09,1, 12.0,1,1, 16.928, 10704.157, 411.680, 52909.137 25/06/20,15:05:36,07,09,1, 12.0,1,1, 16.928, 10704.189, 411.699, 52909.185 25/06/20,15:05:36,08,09,1, 12.0,1,1, 16.928, 10704.186, 411.696, 52909.167 25/06/20,15:05:36,09,09,1, 12.0,1,1, 16.928, 10704.179, 411.699, 52909.180 25/06/20,15:05:36,10,09,1, 12.0,1,1, 16.928, 10704.164, 411.701, 52909.255 25/06/20,15:05:36,11,09,1, 12.0,1,1, 16.928, 10704.150, 411.703, 52909.169 25/06/20,15:05:36,12,09,1, 12.0,1,1, 16.928, 10704.169, 411.681, 52909.216 25/06/20,15:05:36,13,09,1, 12.0,1,1, 16.928, 10704.157, 411.691, 52909.112 25/06/20,15:05:36,14,09,1, 12.0,1,1, 16.928, 10704.156, 411.734, 52909.178 25/06/20,15:05:36,15,09,1, 12.0,1,1, 16.928, 10704.138, 411.719, 52909.196 25/06/20,15:05:36,16,09,1, 12.0,1,1, 16.928, 10704.124, 411.720, 52909.160 25/06/20,15:05:36,17,09,1, 12.0,1,1, 16.928, 10704.114, 411.701, 52909.181 25/06/20,15:05:36,18,09,1, 12.0,1,1, 16.928, 10704.110, 411.686, 52909.211 25/06/20,15:05:36,19,09,1, 12.0,1,1, 16.928, 10704.107, 411.715, 52909.184 25/06/20,15:05:37,00,08,1, 11.9,1,1, 16.930, 10704.100, 411.715, 52909.184 25/06/20,15:05:37,01,08,1, 11.9,1,1, 16.930, 10704.108, 411.713, 52909.138 25/06/20,15:05:37,02,08,1, 11.9,1,1, 16.930, 10704.119, 411.727, 52909.256 25/06/20,15:05:37,03,08,1, 11.9,1,1, 16.930, 10704.100, 411.713, 52909.162 25/06/20,15:05:37,04,08,1, 11.9,1,1, 16.930, 10704.086, 411.739, 52909.247 25/06/20,15:05:37,05,08,1, 11.9,1,1, 16.930, 10704.096, 411.729, 52909.239 25/06/20,15:05:37,06,08,1, 11.9,1,1, 16.930, 10704.073, 411.723, 52909.261 25/06/20,15:05:37,07,08,1, 11.9,1,1, 16.930, 10704.074, 411.740, 52909.248 25/06/20,15:05:37,08,08,1, 11.9,1,1, 16.930, 10704.107, 411.723, 52909.187 25/06/20,15:05:37,09,08,1, 11.9,1,1, 16.930, 10704.058, 411.707, 52909.179 25/06/20,15:05:37,10,08,1, 11.9,1,1, 16.930, 10704.056, 411.726, 52909.135 25/06/20,15:05:37,11,08,1, 11.9,1,1, 16.930, 10704.028, 411.735, 52909.212 25/06/20,15:05:37,12,08,1, 11.9,1,1, 16.930, 10704.058, 411.731, 52909.257 25/06/20,15:05:37,13,08,1, 11.9,1,1, 16.930, 10704.013, 411.750, 52909.186 25/06/20,15:05:37,14,08,1, 11.9,1,1, 16.930, 10704.046, 411.745, 52909.237 25/06/20,15:05:37,15,08,1, 11.9,1,1, 16.930, 10704.020, 411.760, 52909.265 25/06/20,15:05:37,16,08,1, 11.9,1,1, 16.930, 10704.004, 411.754, 52909.149 25/06/20,15:05:37,17,08,1, 11.9,1,1, 16.930, 10704.013, 411.763, 52909.233 25/06/20,15:05:37,18,08,1, 11.9,1,1, 16.930, 10703.989, 411.746, 52909.172 25/06/20,15:05:37,19,08,1, 11.9,1,1, 16.930, 10703.972, 411.764, 52909.187 25/06/20,15:05:38,00,08,1, 11.9,1,1, 16.925, 10703.967, 411.764, 52909.187 25/06/20,15:05:38,01,08,1, 11.9,1,1, 16.925, 10703.958, 411.782, 52909.251 25/06/20,15:05:38,02,08,1, 11.9,1,1, 16.925, 10703.955, 411.769, 52909.224 25/06/20,15:05:38,03,08,1, 11.9,1,1, 16.925, 10703.941, 411.769, 52909.276 25/06/20,15:05:38,04,08,1, 11.9,1,1, 16.925, 10703.971, 411.772, 52909.249 25/06/20,15:05:38,05,08,1, 11.9,1,1, 16.925, 10703.959, 411.762, 52909.237 25/06/20,15:05:38,06,08,1, 11.9,1,1, 16.925, 10703.941, 411.769, 52909.238 25/06/20,15:05:38,07,08,1, 11.9,1,1, 16.925, 10703.943, 411.770, 52909.298 25/06/20,15:05:38,08,08,1, 11.9,1,1, 16.925, 10703.918, 411.784, 52909.185 25/06/20,15:05:38,09,08,1, 11.9,1,1, 16.925, 10703.918, 411.790, 52909.252 25/06/20,15:05:38,10,08,1, 11.9,1,1, 16.925, 10703.908, 411.791, 52909.275 25/06/20,15:05:38,11,08,1, 11.9,1,1, 16.925, 10703.914, 411.792, 52909.270 25/06/20,15:05:38,12,08,1, 11.9,1,1, 16.925, 10703.900, 411.775, 52909.257 25/06/20,15:05:38,13,08,1, 11.9,1,1, 16.925, 10703.908, 411.785, 52909.282 25/06/20,15:05:38,14,08,1, 11.9,1,1, 16.925, 10703.882, 411.774, 52909.265 25/06/20,15:05:38,15,08,1, 11.9,1,1, 16.925, 10703.870, 411.789, 52909.332 25/06/20,15:05:38,16,08,1, 11.9,1,1, 16.925, 10703.876, 411.808, 52909.324 25/06/20,15:05:38,17,08,1, 11.9,1,1, 16.925, 10703.877, 411.798, 52909.303 25/06/20,15:05:38,18,08,1, 11.9,1,1, 16.925, 10703.854, 411.785, 52909.299 25/06/20,15:05:38,19,08,1, 11.9,1,1, 16.925, 10703.842, 411.791, 52909.254 25/06/20,15:05:39,00,08,1, 11.8,1,1, 16.927, 10703.841, 411.791, 52909.254 25/06/20,15:05:39,01,08,1, 11.8,1,1, 16.927, 10703.836, 411.808, 52909.354 25/06/20,15:05:39,02,08,1, 11.8,1,1, 16.927, 10703.835, 411.789, 52909.240 25/06/20,15:05:39,03,08,1, 11.8,1,1, 16.927, 10703.838, 411.832, 52909.294 25/06/20,15:05:39,04,08,1, 11.8,1,1, 16.927, 10703.821, 411.809, 52909.293 25/06/20,15:05:39,05,08,1, 11.8,1,1, 16.927, 10703.797, 411.806, 52909.266 25/06/20,15:05:39,06,08,1, 11.8,1,1, 16.927, 10703.799, 411.811, 52909.233 25/06/20,15:05:39,07,08,1, 11.8,1,1, 16.927, 10703.805, 411.798, 52909.246 25/06/20,15:05:39,08,08,1, 11.8,1,1, 16.927, 10703.793, 411.810, 52909.285 25/06/20,15:05:39,09,08,1, 11.8,1,1, 16.927, 10703.806, 411.797, 52909.258 25/06/20,15:05:39,10,08,1, 11.8,1,1, 16.927, 10703.783, 411.801, 52909.356 25/06/20,15:05:39,11,08,1, 11.8,1,1, 16.927, 10703.755, 411.801, 52909.318 25/06/20,15:05:39,12,08,1, 11.8,1,1, 16.927, 10703.784, 411.817, 52909.317 25/06/20,15:05:39,13,08,1, 11.8,1,1, 16.927, 10703.778, 411.824, 52909.269 25/06/20,15:05:39,14,08,1, 11.8,1,1, 16.927, 10703.762, 411.819, 52909.352 25/06/20,15:05:39,15,08,1, 11.8,1,1, 16.927, 10703.742, 411.814, 52909.318 25/06/20,15:05:39,16,08,1, 11.8,1,1, 16.927, 10703.734, 411.846, 52909.356 25/06/20,15:05:39,17,08,1, 11.8,1,1, 16.927, 10703.711, 411.815, 52909.332 25/06/20,15:05:39,18,08,1, 11.8,1,1, 16.927, 10703.748, 411.822, 52909.268 25/06/20,15:05:39,19,08,1, 11.8,1,1, 16.927, 10703.713, 411.817, 52909.287 25/06/20,15:05:40,00,08,1, 11.9,1,1, 16.923, 10703.708, 411.817, 52909.287 25/06/20,15:05:40,01,08,1, 11.9,1,1, 16.923, 10703.704, 411.834, 52909.286 25/06/20,15:05:40,02,08,1, 11.9,1,1, 16.923, 10703.678, 411.837, 52909.278 25/06/20,15:05:40,03,08,1, 11.9,1,1, 16.923, 10703.672, 411.821, 52909.300 25/06/20,15:05:40,04,08,1, 11.9,1,1, 16.923, 10703.689, 411.833, 52909.316 25/06/20,15:05:40,05,08,1, 11.9,1,1, 16.923, 10703.697, 411.826, 52909.333 25/06/20,15:05:40,06,08,1, 11.9,1,1, 16.923, 10703.668, 411.829, 52909.414 25/06/20,15:05:40,07,08,1, 11.9,1,1, 16.923, 10703.677, 411.826, 52909.386 25/06/20,15:05:40,08,08,1, 11.9,1,1, 16.923, 10703.665, 411.827, 52909.332 25/06/20,15:05:40,09,08,1, 11.9,1,1, 16.923, 10703.642, 411.829, 52909.427 25/06/20,15:05:40,10,08,1, 11.9,1,1, 16.923, 10703.637, 411.826, 52909.340 25/06/20,15:05:40,11,08,1, 11.9,1,1, 16.923, 10703.630, 411.840, 52909.365 25/06/20,15:05:40,12,08,1, 11.9,1,1, 16.923, 10703.637, 411.819, 52909.306 25/06/20,15:05:40,13,08,1, 11.9,1,1, 16.923, 10703.615, 411.844, 52909.355 25/06/20,15:05:40,14,08,1, 11.9,1,1, 16.923, 10703.613, 411.852, 52909.333 25/06/20,15:05:40,15,08,1, 11.9,1,1, 16.923, 10703.582, 411.853, 52909.314 25/06/20,15:05:40,16,08,1, 11.9,1,1, 16.923, 10703.585, 411.844, 52909.330 25/06/20,15:05:40,17,08,1, 11.9,1,1, 16.923, 10703.549, 411.855, 52909.344 25/06/20,15:05:40,18,08,1, 11.9,1,1, 16.923, 10703.551, 411.850, 52909.377 25/06/20,15:05:40,19,08,1, 11.9,1,1, 16.923, 10703.542, 411.830, 52909.344 25/06/20,15:05:41,00,08,1, 12.0,1,1, 16.922, 10703.541, 411.830, 52909.344 25/06/20,15:05:41,01,08,1, 12.0,1,1, 16.922, 10703.535, 411.836, 52909.353 25/06/20,15:05:41,02,08,1, 12.0,1,1, 16.922, 10703.509, 411.830, 52909.381 25/06/20,15:05:41,03,08,1, 12.0,1,1, 16.922, 10703.524, 411.844, 52909.343 25/06/20,15:05:41,04,08,1, 12.0,1,1, 16.922, 10703.514, 411.852, 52909.404 25/06/20,15:05:41,05,08,1, 12.0,1,1, 16.922, 10703.505, 411.855, 52909.402 25/06/20,15:05:41,06,08,1, 12.0,1,1, 16.922, 10703.484, 411.843, 52909.389 25/06/20,15:05:41,07,08,1, 12.0,1,1, 16.922, 10703.500, 411.847, 52909.325 25/06/20,15:05:41,08,08,1, 12.0,1,1, 16.922, 10703.496, 411.866, 52909.345 25/06/20,15:05:41,09,08,1, 12.0,1,1, 16.922, 10703.446, 411.872, 52909.369 25/06/20,15:05:41,10,08,1, 12.0,1,1, 16.922, 10703.469, 411.865, 52909.376 25/06/20,15:05:41,11,08,1, 12.0,1,1, 16.922, 10703.444, 411.842, 52909.386 25/06/20,15:05:41,12,08,1, 12.0,1,1, 16.922, 10703.427, 411.846, 52909.379 25/06/20,15:05:41,13,08,1, 12.0,1,1, 16.922, 10703.447, 411.837, 52909.359 25/06/20,15:05:41,14,08,1, 12.0,1,1, 16.922, 10703.400, 411.855, 52909.322 25/06/20,15:05:41,15,08,1, 12.0,1,1, 16.922, 10703.419, 411.868, 52909.415 25/06/20,15:05:41,16,08,1, 12.0,1,1, 16.922, 10703.396, 411.875, 52909.387 25/06/20,15:05:41,17,08,1, 12.0,1,1, 16.922, 10703.382, 411.874, 52909.405 25/06/20,15:05:41,18,08,1, 12.0,1,1, 16.922, 10703.406, 411.855, 52909.402 25/06/20,15:05:41,19,08,1, 12.0,1,1, 16.922, 10703.365, 411.853, 52909.412 25/06/20,15:05:42,00,08,1, 11.9,1,1, 16.922, 10703.357, 411.853, 52909.412 25/06/20,15:05:42,01,08,1, 11.9,1,1, 16.922, 10703.375, 411.878, 52909.438 25/06/20,15:05:42,02,08,1, 11.9,1,1, 16.922, 10703.352, 411.860, 52909.444 25/06/20,15:05:42,03,08,1, 11.9,1,1, 16.922, 10703.326, 411.849, 52909.370 25/06/20,15:05:42,04,08,1, 11.9,1,1, 16.922, 10703.343, 411.851, 52909.367 25/06/20,15:05:42,05,08,1, 11.9,1,1, 16.922, 10703.317, 411.878, 52909.389 25/06/20,15:05:42,06,08,1, 11.9,1,1, 16.922, 10703.335, 411.857, 52909.336 25/06/20,15:05:42,07,08,1, 11.9,1,1, 16.922, 10703.323, 411.857, 52909.443 25/06/20,15:05:42,08,08,1, 11.9,1,1, 16.922, 10703.305, 411.875, 52909.384 25/06/20,15:05:42,09,08,1, 11.9,1,1, 16.922, 10703.305, 411.878, 52909.389 25/06/20,15:05:42,10,08,1, 11.9,1,1, 16.922, 10703.293, 411.872, 52909.357 25/06/20,15:05:42,11,08,1, 11.9,1,1, 16.922, 10703.292, 411.875, 52909.310 25/06/20,15:05:42,12,08,1, 11.9,1,1, 16.922, 10703.267, 411.874, 52909.407 25/06/20,15:05:42,13,08,1, 11.9,1,1, 16.922, 10703.272, 411.883, 52909.409 25/06/20,15:05:42,14,08,1, 11.9,1,1, 16.922, 10703.239, 411.877, 52909.392 25/06/20,15:05:42,15,08,1, 11.9,1,1, 16.922, 10703.242, 411.863, 52909.404 25/06/20,15:05:42,16,08,1, 11.9,1,1, 16.922, 10703.230, 411.883, 52909.400 25/06/20,15:05:42,17,08,1, 11.9,1,1, 16.922, 10703.229, 411.880, 52909.399 25/06/20,15:05:42,18,08,1, 11.9,1,1, 16.922, 10703.241, 411.880, 52909.402 25/06/20,15:05:42,19,08,1, 11.9,1,1, 16.922, 10703.230, 411.869, 52909.350 25/06/20,15:05:43,00,08,1, 11.9,1,1, 16.928, 10703.224, 411.869, 52909.350 25/06/20,15:05:43,01,08,1, 11.9,1,1, 16.928, 10703.234, 411.877, 52909.401 25/06/20,15:05:43,02,08,1, 11.9,1,1, 16.928, 10703.184, 411.861, 52909.414 25/06/20,15:05:43,03,08,1, 11.9,1,1, 16.928, 10703.180, 411.874, 52909.424 25/06/20,15:05:43,04,08,1, 11.9,1,1, 16.928, 10703.185, 411.870, 52909.387 25/06/20,15:05:43,05,08,1, 11.9,1,1, 16.928, 10703.177, 411.876, 52909.463 25/06/20,15:05:43,06,08,1, 11.9,1,1, 16.928, 10703.175, 411.890, 52909.394 25/06/20,15:05:43,07,08,1, 11.9,1,1, 16.928, 10703.158, 411.904, 52909.493 25/06/20,15:05:43,08,08,1, 11.9,1,1, 16.928, 10703.154, 411.878, 52909.403 25/06/20,15:05:43,09,08,1, 11.9,1,1, 16.928, 10703.128, 411.886, 52909.417 25/06/20,15:05:43,10,08,1, 11.9,1,1, 16.928, 10703.130, 411.875, 52909.471 25/06/20,15:05:43,11,08,1, 11.9,1,1, 16.928, 10703.116, 411.869, 52909.365 25/06/20,15:05:43,12,08,1, 11.9,1,1, 16.928, 10703.121, 411.895, 52909.405 25/06/20,15:05:43,13,08,1, 11.9,1,1, 16.928, 10703.099, 411.863, 52909.397 25/06/20,15:05:43,14,08,1, 11.9,1,1, 16.928, 10703.121, 411.878, 52909.458 25/06/20,15:05:43,15,08,1, 11.9,1,1, 16.928, 10703.093, 411.877, 52909.477 25/06/20,15:05:43,16,08,1, 11.9,1,1, 16.928, 10703.077, 411.889, 52909.425 25/06/20,15:05:43,17,08,1, 11.9,1,1, 16.928, 10703.058, 411.878, 52909.496 25/06/20,15:05:43,18,08,1, 11.9,1,1, 16.928, 10703.037, 411.892, 52909.522 25/06/20,15:05:43,19,08,1, 11.9,1,1, 16.928, 10703.060, 411.901, 52909.463 25/06/20,15:05:44,00,08,1, 11.9,1,1, 16.924, 10703.057, 411.901, 52909.463 25/06/20,15:05:44,01,08,1, 11.9,1,1, 16.924, 10703.062, 411.890, 52909.501 25/06/20,15:05:44,02,08,1, 11.9,1,1, 16.924, 10703.029, 411.875, 52909.460 25/06/20,15:05:44,03,08,1, 11.9,1,1, 16.924, 10703.022, 411.868, 52909.473 25/06/20,15:05:44,04,08,1, 11.9,1,1, 16.924, 10703.041, 411.883, 52909.418 25/06/20,15:05:44,05,08,1, 11.9,1,1, 16.924, 10702.989, 411.866, 52909.495 25/06/20,15:05:44,06,08,1, 11.9,1,1, 16.924, 10702.998, 411.866, 52909.495 25/06/20,15:05:44,07,08,1, 11.9,1,1, 16.924, 10703.002, 411.880, 52909.448 25/06/20,15:05:44,08,08,1, 11.9,1,1, 16.924, 10702.981, 411.883, 52909.552 25/06/20,15:05:44,09,08,1, 11.9,1,1, 16.924, 10702.977, 411.860, 52909.472 25/06/20,15:05:44,10,08,1, 11.9,1,1, 16.924, 10702.969, 411.882, 52909.457 25/06/20,15:05:44,11,08,1, 11.9,1,1, 16.924, 10702.943, 411.873, 52909.534 25/06/20,15:05:44,12,08,1, 11.9,1,1, 16.924, 10702.928, 411.864, 52909.468 25/06/20,15:05:44,13,08,1, 11.9,1,1, 16.924, 10702.905, 411.862, 52909.470 25/06/20,15:05:44,14,08,1, 11.9,1,1, 16.924, 10702.917, 411.874, 52909.536 25/06/20,15:05:44,15,08,1, 11.9,1,1, 16.924, 10702.908, 411.881, 52909.509 25/06/20,15:05:44,16,08,1, 11.9,1,1, 16.924, 10702.856, 411.844, 52909.531 25/06/20,15:05:44,17,08,1, 11.9,1,1, 16.924, 10702.872, 411.856, 52909.492 25/06/20,15:05:44,18,08,1, 11.9,1,1, 16.924, 10702.904, 411.861, 52909.449 25/06/20,15:05:44,19,08,1, 11.9,1,1, 16.924, 10702.871, 411.877, 52909.466 25/06/20,15:05:45,00,08,1, 11.9,1,1, 16.927, 10702.865, 411.877, 52909.466 25/06/20,15:05:45,01,08,1, 11.9,1,1, 16.927, 10702.879, 411.849, 52909.542 25/06/20,15:05:45,02,08,1, 11.9,1,1, 16.927, 10702.862, 411.887, 52909.485 25/06/20,15:05:45,03,08,1, 11.9,1,1, 16.927, 10702.844, 411.875, 52909.558 25/06/20,15:05:45,04,08,1, 11.9,1,1, 16.927, 10702.850, 411.872, 52909.574 25/06/20,15:05:45,05,08,1, 11.9,1,1, 16.927, 10702.824, 411.862, 52909.533 25/06/20,15:05:45,06,08,1, 11.9,1,1, 16.927, 10702.841, 411.850, 52909.560 25/06/20,15:05:45,07,08,1, 11.9,1,1, 16.927, 10702.800, 411.847, 52909.532 25/06/20,15:05:45,08,08,1, 11.9,1,1, 16.927, 10702.781, 411.849, 52909.477 25/06/20,15:05:45,09,08,1, 11.9,1,1, 16.927, 10702.787, 411.878, 52909.566 25/06/20,15:05:45,10,08,1, 11.9,1,1, 16.927, 10702.788, 411.841, 52909.499 25/06/20,15:05:45,11,08,1, 11.9,1,1, 16.927, 10702.784, 411.844, 52909.594 25/06/20,15:05:45,12,08,1, 11.9,1,1, 16.927, 10702.765, 411.838, 52909.540 25/06/20,15:05:45,13,08,1, 11.9,1,1, 16.927, 10702.741, 411.862, 52909.503 25/06/20,15:05:45,14,08,1, 11.9,1,1, 16.927, 10702.761, 411.849, 52909.511 25/06/20,15:05:45,15,08,1, 11.9,1,1, 16.927, 10702.731, 411.842, 52909.512 25/06/20,15:05:45,16,08,1, 11.9,1,1, 16.927, 10702.736, 411.843, 52909.547 25/06/20,15:05:45,17,08,1, 11.9,1,1, 16.927, 10702.730, 411.844, 52909.494 25/06/20,15:05:45,18,08,1, 11.9,1,1, 16.927, 10702.713, 411.849, 52909.482 25/06/20,15:05:45,19,08,1, 11.9,1,1, 16.927, 10702.691, 411.814, 52909.509 25/06/20,15:05:46,00,08,1, 11.9,1,1, 16.924, 10702.690, 411.814, 52909.509 25/06/20,15:05:46,01,08,1, 11.9,1,1, 16.924, 10702.696, 411.856, 52909.588 25/06/20,15:05:46,02,08,1, 11.9,1,1, 16.924, 10702.692, 411.835, 52909.474 25/06/20,15:05:46,03,08,1, 11.9,1,1, 16.924, 10702.687, 411.857, 52909.586 25/06/20,15:05:46,04,08,1, 11.9,1,1, 16.924, 10702.681, 411.833, 52909.530 25/06/20,15:05:46,05,08,1, 11.9,1,1, 16.924, 10702.668, 411.856, 52909.566 25/06/20,15:05:46,06,08,1, 11.9,1,1, 16.924, 10702.660, 411.847, 52909.516 25/06/20,15:05:46,07,08,1, 11.9,1,1, 16.924, 10702.616, 411.830, 52909.426 25/06/20,15:05:46,08,08,1, 11.9,1,1, 16.924, 10702.676, 411.847, 52909.506 25/06/20,15:05:46,09,08,1, 11.9,1,1, 16.924, 10702.678, 411.823, 52909.459 25/06/20,15:05:46,10,08,1, 11.9,1,1, 16.924, 10702.598, 411.845, 52909.630 25/06/20,15:05:46,11,08,1, 11.9,1,1, 16.924, 10702.627, 411.832, 52909.509 25/06/20,15:05:46,12,08,1, 11.9,1,1, 16.924, 10702.642, 411.816, 52909.563 25/06/20,15:05:46,13,08,1, 11.9,1,1, 16.924, 10702.599, 411.826, 52909.518 25/06/20,15:05:46,14,08,1, 11.9,1,1, 16.924, 10702.609, 411.843, 52909.644 25/06/20,15:05:46,15,08,1, 11.9,1,1, 16.924, 10702.582, 411.826, 52909.523 25/06/20,15:05:46,16,08,1, 11.9,1,1, 16.924, 10702.599, 411.813, 52909.637 25/06/20,15:05:46,17,08,1, 11.9,1,1, 16.924, 10702.572, 411.830, 52909.545 25/06/20,15:05:46,18,08,1, 11.9,1,1, 16.924, 10702.568, 411.823, 52909.558 25/06/20,15:05:46,19,08,1, 11.9,1,1, 16.924, 10702.560, 411.815, 52909.585 25/06/20,15:05:47,00,07,1, 11.9,1,1, 16.927, 10702.556, 411.815, 52909.585 25/06/20,15:05:47,01,07,1, 11.9,1,1, 16.927, 10702.534, 411.815, 52909.626 25/06/20,15:05:47,02,07,1, 11.9,1,1, 16.927, 10702.526, 411.816, 52909.549 25/06/20,15:05:47,03,07,1, 11.9,1,1, 16.927, 10702.511, 411.821, 52909.572 25/06/20,15:05:47,04,07,1, 11.9,1,1, 16.927, 10702.505, 411.808, 52909.647 25/06/20,15:05:47,05,07,1, 11.9,1,1, 16.927, 10702.480, 411.830, 52909.598 25/06/20,15:05:47,06,07,1, 11.9,1,1, 16.927, 10702.489, 411.826, 52909.624 25/06/20,15:05:47,07,07,1, 11.9,1,1, 16.927, 10702.486, 411.829, 52909.613 25/06/20,15:05:47,08,07,1, 11.9,1,1, 16.927, 10702.493, 411.797, 52909.581 25/06/20,15:05:47,09,07,1, 11.9,1,1, 16.927, 10702.485, 411.793, 52909.614 25/06/20,15:05:47,10,07,1, 11.9,1,1, 16.927, 10702.459, 411.807, 52909.577 25/06/20,15:05:47,11,07,1, 11.9,1,1, 16.927, 10702.459, 411.799, 52909.573 25/06/20,15:05:47,12,07,1, 11.9,1,1, 16.927, 10702.464, 411.790, 52909.645 25/06/20,15:05:47,13,07,1, 11.9,1,1, 16.927, 10702.450, 411.793, 52909.565 25/06/20,15:05:47,14,07,1, 11.9,1,1, 16.927, 10702.437, 411.789, 52909.597 25/06/20,15:05:47,15,07,1, 11.9,1,1, 16.927, 10702.442, 411.790, 52909.589 25/06/20,15:05:47,16,07,1, 11.9,1,1, 16.927, 10702.426, 411.782, 52909.627 25/06/20,15:05:47,17,07,1, 11.9,1,1, 16.927, 10702.419, 411.787, 52909.621 25/06/20,15:05:47,18,07,1, 11.9,1,1, 16.927, 10702.402, 411.792, 52909.669 25/06/20,15:05:47,19,07,1, 11.9,1,1, 16.927, 10702.408, 411.773, 52909.657 25/06/20,15:05:48,00,08,1, 12.0,1,1, 16.926, 10702.406, 411.773, 52909.657 25/06/20,15:05:48,01,08,1, 12.0,1,1, 16.926, 10702.411, 411.779, 52909.659 25/06/20,15:05:48,02,08,1, 12.0,1,1, 16.926, 10702.394, 411.764, 52909.571 25/06/20,15:05:48,03,08,1, 12.0,1,1, 16.926, 10702.379, 411.758, 52909.651 25/06/20,15:05:48,04,08,1, 12.0,1,1, 16.926, 10702.362, 411.766, 52909.604 25/06/20,15:05:48,05,08,1, 12.0,1,1, 16.926, 10702.363, 411.757, 52909.621 25/06/20,15:05:48,06,08,1, 12.0,1,1, 16.926, 10702.355, 411.773, 52909.687 25/06/20,15:05:48,07,08,1, 12.0,1,1, 16.926, 10702.339, 411.787, 52909.629 25/06/20,15:05:48,08,08,1, 12.0,1,1, 16.926, 10702.359, 411.773, 52909.619 25/06/20,15:05:48,09,08,1, 12.0,1,1, 16.926, 10702.333, 411.757, 52909.591 25/06/20,15:05:48,10,08,1, 12.0,1,1, 16.926, 10702.329, 411.762, 52909.596 25/06/20,15:05:48,11,08,1, 12.0,1,1, 16.926, 10702.332, 411.773, 52909.651 25/06/20,15:05:48,12,08,1, 12.0,1,1, 16.926, 10702.340, 411.738, 52909.607 25/06/20,15:05:48,13,08,1, 12.0,1,1, 16.926, 10702.313, 411.758, 52909.533 25/06/20,15:05:48,14,08,1, 12.0,1,1, 16.926, 10702.302, 411.754, 52909.633 25/06/20,15:05:48,15,08,1, 12.0,1,1, 16.926, 10702.297, 411.726, 52909.628 25/06/20,15:05:48,16,08,1, 12.0,1,1, 16.926, 10702.280, 411.761, 52909.623 25/06/20,15:05:48,17,08,1, 12.0,1,1, 16.926, 10702.287, 411.744, 52909.614 25/06/20,15:05:48,18,08,1, 12.0,1,1, 16.926, 10702.261, 411.755, 52909.597 25/06/20,15:05:48,19,08,1, 12.0,1,1, 16.926, 10702.280, 411.739, 52909.623 25/06/20,15:05:49,00,08,1, 11.9,1,1, 16.926, 10702.273, 411.739, 52909.623 25/06/20,15:05:49,01,08,1, 11.9,1,1, 16.926, 10702.245, 411.747, 52909.641 25/06/20,15:05:49,02,08,1, 11.9,1,1, 16.926, 10702.262, 411.736, 52909.620 25/06/20,15:05:49,03,08,1, 11.9,1,1, 16.926, 10702.215, 411.762, 52909.621 25/06/20,15:05:49,04,08,1, 11.9,1,1, 16.926, 10702.210, 411.746, 52909.652 25/06/20,15:05:49,05,08,1, 11.9,1,1, 16.926, 10702.221, 411.743, 52909.689 25/06/20,15:05:49,06,08,1, 11.9,1,1, 16.926, 10702.218, 411.758, 52909.673 25/06/20,15:05:49,07,08,1, 11.9,1,1, 16.926, 10702.229, 411.750, 52909.657 25/06/20,15:05:49,08,08,1, 11.9,1,1, 16.926, 10702.199, 411.743, 52909.684 25/06/20,15:05:49,09,08,1, 11.9,1,1, 16.926, 10702.178, 411.747, 52909.672 25/06/20,15:05:49,10,08,1, 11.9,1,1, 16.926, 10702.197, 411.717, 52909.688 25/06/20,15:05:49,11,08,1, 11.9,1,1, 16.926, 10702.199, 411.708, 52909.683 25/06/20,15:05:49,12,08,1, 11.9,1,1, 16.926, 10702.206, 411.740, 52909.690 25/06/20,15:05:49,13,08,1, 11.9,1,1, 16.926, 10702.187, 411.720, 52909.621 25/06/20,15:05:49,14,08,1, 11.9,1,1, 16.926, 10702.176, 411.693, 52909.642 25/06/20,15:05:49,15,08,1, 11.9,1,1, 16.926, 10702.191, 411.678, 52909.714 25/06/20,15:05:49,16,08,1, 11.9,1,1, 16.926, 10702.183, 411.716, 52909.624 25/06/20,15:05:49,17,08,1, 11.9,1,1, 16.926, 10702.138, 411.731, 52909.632 25/06/20,15:05:49,18,08,1, 11.9,1,1, 16.926, 10702.159, 411.708, 52909.638 25/06/20,15:05:49,19,08,1, 11.9,1,1, 16.926, 10702.133, 411.715, 52909.603 25/06/20,15:05:50,00,08,1, 11.9,1,1, 16.928, 10702.131, 411.715, 52909.603 25/06/20,15:05:50,01,08,1, 11.9,1,1, 16.928, 10702.128, 411.700, 52909.657 25/06/20,15:05:50,02,08,1, 11.9,1,1, 16.928, 10702.128, 411.711, 52909.669 25/06/20,15:05:50,03,08,1, 11.9,1,1, 16.928, 10702.099, 411.692, 52909.665 25/06/20,15:05:50,04,08,1, 11.9,1,1, 16.928, 10702.099, 411.716, 52909.637 25/06/20,15:05:50,05,08,1, 11.9,1,1, 16.928, 10702.086, 411.670, 52909.621 25/06/20,15:05:50,06,08,1, 11.9,1,1, 16.928, 10702.094, 411.692, 52909.697 25/06/20,15:05:50,07,08,1, 11.9,1,1, 16.928, 10702.099, 411.692, 52909.643 25/06/20,15:05:50,08,08,1, 11.9,1,1, 16.928, 10702.076, 411.673, 52909.646 25/06/20,15:05:50,09,08,1, 11.9,1,1, 16.928, 10702.068, 411.692, 52909.688 25/06/20,15:05:50,10,08,1, 11.9,1,1, 16.928, 10702.046, 411.671, 52909.673 25/06/20,15:05:50,11,08,1, 11.9,1,1, 16.928, 10702.063, 411.678, 52909.733 25/06/20,15:05:50,12,08,1, 11.9,1,1, 16.928, 10702.036, 411.665, 52909.712 25/06/20,15:05:50,13,08,1, 11.9,1,1, 16.928, 10702.062, 411.672, 52909.673 25/06/20,15:05:50,14,08,1, 11.9,1,1, 16.928, 10702.041, 411.705, 52909.665 25/06/20,15:05:50,15,08,1, 11.9,1,1, 16.928, 10702.027, 411.677, 52909.753 25/06/20,15:05:50,16,08,1, 11.9,1,1, 16.928, 10702.003, 411.672, 52909.716 25/06/20,15:05:50,17,08,1, 11.9,1,1, 16.928, 10702.022, 411.680, 52909.648 25/06/20,15:05:50,18,08,1, 11.9,1,1, 16.928, 10702.029, 411.680, 52909.722 25/06/20,15:05:50,19,08,1, 11.9,1,1, 16.928, 10702.032, 411.689, 52909.701 25/06/20,15:05:51,00,08,1, 11.9,1,1, 16.923, 10702.031, 411.689, 52909.701 25/06/20,15:05:51,01,08,1, 11.9,1,1, 16.923, 10701.986, 411.692, 52909.693 25/06/20,15:05:51,02,08,1, 11.9,1,1, 16.923, 10702.000, 411.668, 52909.697 25/06/20,15:05:51,03,08,1, 11.9,1,1, 16.923, 10702.018, 411.671, 52909.651 25/06/20,15:05:51,04,08,1, 11.9,1,1, 16.923, 10701.995, 411.663, 52909.704 25/06/20,15:05:51,05,08,1, 11.9,1,1, 16.923, 10701.996, 411.669, 52909.737 25/06/20,15:05:51,06,08,1, 11.9,1,1, 16.923, 10701.956, 411.669, 52909.768 25/06/20,15:05:51,07,08,1, 11.9,1,1, 16.923, 10701.944, 411.669, 52909.701 25/06/20,15:05:51,08,08,1, 11.9,1,1, 16.923, 10701.947, 411.662, 52909.733 25/06/20,15:05:51,09,08,1, 11.9,1,1, 16.923, 10701.947, 411.691, 52909.771 25/06/20,15:05:51,10,08,1, 11.9,1,1, 16.923, 10701.952, 411.660, 52909.798 25/06/20,15:05:51,11,08,1, 11.9,1,1, 16.923, 10701.939, 411.667, 52909.702 25/06/20,15:05:51,12,08,1, 11.9,1,1, 16.923, 10701.942, 411.684, 52909.791 25/06/20,15:05:51,13,08,1, 11.9,1,1, 16.923, 10701.911, 411.664, 52909.801 25/06/20,15:05:51,14,08,1, 11.9,1,1, 16.923, 10701.914, 411.654, 52909.737 25/06/20,15:05:51,15,08,1, 11.9,1,1, 16.923, 10701.905, 411.655, 52909.730 25/06/20,15:05:51,16,08,1, 11.9,1,1, 16.923, 10701.908, 411.644, 52909.765 25/06/20,15:05:51,17,08,1, 11.9,1,1, 16.923, 10701.902, 411.645, 52909.686 25/06/20,15:05:51,18,08,1, 11.9,1,1, 16.923, 10701.914, 411.658, 52909.754 25/06/20,15:05:51,19,08,1, 11.9,1,1, 16.923, 10701.869, 411.662, 52909.756 25/06/20,15:05:52,00,08,1, 11.9,1,1, 16.928, 10701.864, 411.662, 52909.756 25/06/20,15:05:52,01,08,1, 11.9,1,1, 16.928, 10701.863, 411.660, 52909.817 25/06/20,15:05:52,02,08,1, 11.9,1,1, 16.928, 10701.897, 411.635, 52909.726 25/06/20,15:05:52,03,08,1, 11.9,1,1, 16.928, 10701.838, 411.649, 52909.817 25/06/20,15:05:52,04,08,1, 11.9,1,1, 16.928, 10701.842, 411.657, 52909.825 25/06/20,15:05:52,05,08,1, 11.9,1,1, 16.928, 10701.837, 411.638, 52909.776 25/06/20,15:05:52,06,08,1, 11.9,1,1, 16.928, 10701.844, 411.637, 52909.740 25/06/20,15:05:52,07,08,1, 11.9,1,1, 16.928, 10701.831, 411.625, 52909.758 25/06/20,15:05:52,08,08,1, 11.9,1,1, 16.928, 10701.819, 411.616, 52909.717 25/06/20,15:05:52,09,08,1, 11.9,1,1, 16.928, 10701.827, 411.640, 52909.830 25/06/20,15:05:52,10,08,1, 11.9,1,1, 16.928, 10701.835, 411.618, 52909.773 25/06/20,15:05:52,11,08,1, 11.9,1,1, 16.928, 10701.842, 411.615, 52909.813 25/06/20,15:05:52,12,08,1, 11.9,1,1, 16.928, 10701.825, 411.648, 52909.755 25/06/20,15:05:52,13,08,1, 11.9,1,1, 16.928, 10701.816, 411.646, 52909.833 25/06/20,15:05:52,14,08,1, 11.9,1,1, 16.928, 10701.788, 411.600, 52909.736 25/06/20,15:05:52,15,08,1, 11.9,1,1, 16.928, 10701.802, 411.626, 52909.778 25/06/20,15:05:52,16,08,1, 11.9,1,1, 16.928, 10701.761, 411.642, 52909.797 25/06/20,15:05:52,17,08,1, 11.9,1,1, 16.928, 10701.814, 411.628, 52909.804 25/06/20,15:05:52,18,08,1, 11.9,1,1, 16.928, 10701.785, 411.630, 52909.796 25/06/20,15:05:52,19,08,1, 11.9,1,1, 16.928, 10701.781, 411.632, 52909.776 25/06/20,15:05:53,00,09,1, 11.9,1,1, 16.930, 10701.780, 411.632, 52909.776 25/06/20,15:05:53,01,09,1, 11.9,1,1, 16.930, 10701.766, 411.630, 52909.840 25/06/20,15:05:53,02,09,1, 11.9,1,1, 16.930, 10701.760, 411.634, 52909.789 25/06/20,15:05:53,03,09,1, 11.9,1,1, 16.930, 10701.731, 411.614, 52909.810 25/06/20,15:05:53,04,09,1, 11.9,1,1, 16.930, 10701.753, 411.631, 52909.816 25/06/20,15:05:53,05,09,1, 11.9,1,1, 16.930, 10701.748, 411.643, 52909.857 25/06/20,15:05:53,06,09,1, 11.9,1,1, 16.930, 10701.717, 411.623, 52909.804 25/06/20,15:05:53,07,09,1, 11.9,1,1, 16.930, 10701.737, 411.622, 52909.838 25/06/20,15:05:53,08,09,1, 11.9,1,1, 16.930, 10701.700, 411.620, 52909.857 25/06/20,15:05:53,09,09,1, 11.9,1,1, 16.930, 10701.711, 411.645, 52909.878 25/06/20,15:05:53,10,09,1, 11.9,1,1, 16.930, 10701.713, 411.623, 52909.877 25/06/20,15:05:53,11,09,1, 11.9,1,1, 16.930, 10701.692, 411.609, 52909.818 25/06/20,15:05:53,12,09,1, 11.9,1,1, 16.930, 10701.709, 411.622, 52909.815 25/06/20,15:05:53,13,09,1, 11.9,1,1, 16.930, 10701.696, 411.603, 52909.840 25/06/20,15:05:53,14,09,1, 11.9,1,1, 16.930, 10701.692, 411.608, 52909.778 25/06/20,15:05:53,15,09,1, 11.9,1,1, 16.930, 10701.681, 411.611, 52909.814 25/06/20,15:05:53,16,09,1, 11.9,1,1, 16.930, 10701.667, 411.615, 52909.796 25/06/20,15:05:53,17,09,1, 11.9,1,1, 16.930, 10701.684, 411.587, 52909.793 25/06/20,15:05:53,18,09,1, 11.9,1,1, 16.930, 10701.682, 411.622, 52909.800 25/06/20,15:05:53,19,09,1, 11.9,1,1, 16.930, 10701.664, 411.629, 52909.800 25/06/20,15:05:54,00,08,1, 12.0,1,1, 16.930, 10701.663, 411.629, 52909.800 25/06/20,15:05:54,01,08,1, 12.0,1,1, 16.930, 10701.670, 411.623, 52909.866 25/06/20,15:05:54,02,08,1, 12.0,1,1, 16.930, 10701.651, 411.601, 52909.855 25/06/20,15:05:54,03,08,1, 12.0,1,1, 16.930, 10701.637, 411.608, 52909.872 25/06/20,15:05:54,04,08,1, 12.0,1,1, 16.930, 10701.633, 411.615, 52909.868 25/06/20,15:05:54,05,08,1, 12.0,1,1, 16.930, 10701.642, 411.614, 52909.853 25/06/20,15:05:54,06,08,1, 12.0,1,1, 16.930, 10701.615, 411.609, 52909.820 25/06/20,15:05:54,07,08,1, 12.0,1,1, 16.930, 10701.634, 411.613, 52909.813 25/06/20,15:05:54,08,08,1, 12.0,1,1, 16.930, 10701.619, 411.630, 52909.861 25/06/20,15:05:54,09,08,1, 12.0,1,1, 16.930, 10701.607, 411.619, 52909.885 25/06/20,15:05:54,10,08,1, 12.0,1,1, 16.930, 10701.617, 411.610, 52909.871 25/06/20,15:05:54,11,08,1, 12.0,1,1, 16.930, 10701.622, 411.596, 52909.810 25/06/20,15:05:54,12,08,1, 12.0,1,1, 16.930, 10701.604, 411.612, 52909.876 25/06/20,15:05:54,13,08,1, 12.0,1,1, 16.930, 10701.617, 411.591, 52909.818 25/06/20,15:05:54,14,08,1, 12.0,1,1, 16.930, 10701.592, 411.629, 52909.877 25/06/20,15:05:54,15,08,1, 12.0,1,1, 16.930, 10701.572, 411.618, 52909.869 25/06/20,15:05:54,16,08,1, 12.0,1,1, 16.930, 10701.569, 411.583, 52909.865 25/06/20,15:05:54,17,08,1, 12.0,1,1, 16.930, 10701.593, 411.608, 52909.817 25/06/20,15:05:54,18,08,1, 12.0,1,1, 16.930, 10701.562, 411.607, 52909.859 25/06/20,15:05:54,19,08,1, 12.0,1,1, 16.930, 10701.576, 411.597, 52909.826 25/06/20,15:05:55,00,08,1, 11.9,1,1, 16.929, 10701.572, 411.597, 52909.826 25/06/20,15:05:55,01,08,1, 11.9,1,1, 16.929, 10701.549, 411.622, 52909.840 25/06/20,15:05:55,02,08,1, 11.9,1,1, 16.929, 10701.556, 411.598, 52909.807 25/06/20,15:05:55,03,08,1, 11.9,1,1, 16.929, 10701.552, 411.624, 52909.911 25/06/20,15:05:55,04,08,1, 11.9,1,1, 16.929, 10701.554, 411.617, 52909.914 25/06/20,15:05:55,05,08,1, 11.9,1,1, 16.929, 10701.519, 411.617, 52909.832 25/06/20,15:05:55,06,08,1, 11.9,1,1, 16.929, 10701.531, 411.614, 52909.859 25/06/20,15:05:55,07,08,1, 11.9,1,1, 16.929, 10701.498, 411.617, 52909.865 25/06/20,15:05:55,08,08,1, 11.9,1,1, 16.929, 10701.554, 411.596, 52909.875 25/06/20,15:05:55,09,08,1, 11.9,1,1, 16.929, 10701.505, 411.628, 52909.935 25/06/20,15:05:55,10,08,1, 11.9,1,1, 16.929, 10701.531, 411.635, 52909.878 25/06/20,15:05:55,11,08,1, 11.9,1,1, 16.929, 10701.524, 411.595, 52909.912 25/06/20,15:05:55,12,08,1, 11.9,1,1, 16.929, 10701.514, 411.610, 52909.896 25/06/20,15:05:55,13,08,1, 11.9,1,1, 16.929, 10701.518, 411.624, 52909.891 25/06/20,15:05:55,14,08,1, 11.9,1,1, 16.929, 10701.514, 411.612, 52909.977 25/06/20,15:05:55,15,08,1, 11.9,1,1, 16.929, 10701.497, 411.611, 52909.874 25/06/20,15:05:55,16,08,1, 11.9,1,1, 16.929, 10701.524, 411.616, 52909.929 25/06/20,15:05:55,17,08,1, 11.9,1,1, 16.929, 10701.492, 411.624, 52909.944 25/06/20,15:05:55,18,08,1, 11.9,1,1, 16.929, 10701.506, 411.623, 52909.909 25/06/20,15:05:55,19,08,1, 11.9,1,1, 16.929, 10701.490, 411.616, 52909.956 25/06/20,15:05:56,00,08,1, 11.9,1,1, 16.930, 10701.488, 411.616, 52909.956 25/06/20,15:05:56,01,08,1, 11.9,1,1, 16.930, 10701.502, 411.633, 52909.966 25/06/20,15:05:56,02,08,1, 11.9,1,1, 16.930, 10701.494, 411.617, 52909.905 25/06/20,15:05:56,03,08,1, 11.9,1,1, 16.930, 10701.474, 411.620, 52909.940 25/06/20,15:05:56,04,08,1, 11.9,1,1, 16.930, 10701.462, 411.645, 52910.004 25/06/20,15:05:56,05,08,1, 11.9,1,1, 16.930, 10701.490, 411.645, 52909.971 25/06/20,15:05:56,06,08,1, 11.9,1,1, 16.930, 10701.454, 411.637, 52909.934 25/06/20,15:05:56,07,08,1, 11.9,1,1, 16.930, 10701.451, 411.630, 52909.933 25/06/20,15:05:56,08,08,1, 11.9,1,1, 16.930, 10701.444, 411.658, 52909.912 25/06/20,15:05:56,09,08,1, 11.9,1,1, 16.930, 10701.445, 411.620, 52909.941 25/06/20,15:05:56,10,08,1, 11.9,1,1, 16.930, 10701.428, 411.634, 52909.927 25/06/20,15:05:56,11,08,1, 11.9,1,1, 16.930, 10701.440, 411.631, 52909.881 25/06/20,15:05:56,12,08,1, 11.9,1,1, 16.930, 10701.442, 411.654, 52909.928 25/06/20,15:05:56,13,08,1, 11.9,1,1, 16.930, 10701.440, 411.641, 52909.972 25/06/20,15:05:56,14,08,1, 11.9,1,1, 16.930, 10701.426, 411.660, 52909.956 25/06/20,15:05:56,15,08,1, 11.9,1,1, 16.930, 10701.446, 411.647, 52909.950 25/06/20,15:05:56,16,08,1, 11.9,1,1, 16.930, 10701.404, 411.639, 52909.944 25/06/20,15:05:56,17,08,1, 11.9,1,1, 16.930, 10701.437, 411.649, 52909.991 25/06/20,15:05:56,18,08,1, 11.9,1,1, 16.930, 10701.425, 411.653, 52909.922 25/06/20,15:05:56,19,08,1, 11.9,1,1, 16.930, 10701.398, 411.636, 52909.924 25/06/20,15:05:57,00,08,1, 11.9,1,1, 16.934, 10701.396, 411.636, 52909.924 25/06/20,15:05:57,01,08,1, 11.9,1,1, 16.934, 10701.408, 411.629, 52909.937 25/06/20,15:05:57,02,08,1, 11.9,1,1, 16.934, 10701.401, 411.915, 52911.168 25/06/20,15:05:57,03,08,1, 11.9,1,1, 16.934, 10701.375, 411.917, 52911.215 25/06/20,15:05:57,04,08,1, 11.9,1,1, 16.934, 10701.364, 411.923, 52911.203 25/06/20,15:05:57,05,08,1, 11.9,1,1, 16.934, 10701.357, 411.927, 52911.182 25/06/20,15:05:57,06,08,1, 11.9,1,1, 16.934, 10701.355, 411.928, 52911.126 25/06/20,15:05:57,07,08,1, 11.9,1,1, 16.934, 10701.364, 411.930, 52911.220 25/06/20,15:05:57,08,08,1, 11.9,1,1, 16.934, 10701.365, 411.924, 52911.199 25/06/20,15:05:57,09,08,1, 11.9,1,1, 16.934, 10701.341, 411.941, 52911.142 25/06/20,15:05:57,10,08,1, 11.9,1,1, 16.934, 10701.372, 411.932, 52911.199 25/06/20,15:05:57,11,08,1, 11.9,1,1, 16.934, 10701.343, 411.929, 52911.141 25/06/20,15:05:57,12,08,1, 11.9,1,1, 16.934, 10701.358, 411.921, 52911.181 25/06/20,15:05:57,13,08,1, 11.9,1,1, 16.934, 10701.352, 411.936, 52911.232 25/06/20,15:05:57,14,08,1, 11.9,1,1, 16.934, 10701.359, 411.921, 52911.196 25/06/20,15:05:57,15,08,1, 11.9,1,1, 16.934, 10701.338, 411.940, 52911.197 25/06/20,15:05:57,16,08,1, 11.9,1,1, 16.934, 10701.329, 411.946, 52911.238 25/06/20,15:05:57,17,08,1, 11.9,1,1, 16.934, 10701.356, 411.888, 52911.201 25/06/20,15:05:57,18,08,1, 11.9,1,1, 16.934, 10701.324, 411.945, 52911.175 25/06/20,15:05:57,19,08,1, 11.9,1,1, 16.934, 10701.323, 411.943, 52911.202 25/06/20,15:05:58,00,08,1, 11.9,1,1, 16.933, 10701.321, 411.943, 52911.202 25/06/20,15:05:58,01,08,1, 11.9,1,1, 16.933, 10701.326, 411.943, 52911.151 25/06/20,15:05:58,02,08,1, 11.9,1,1, 16.933, 10701.316, 411.941, 52911.270 25/06/20,15:05:58,03,08,1, 11.9,1,1, 16.933, 10701.325, 411.954, 52911.258 25/06/20,15:05:58,04,08,1, 11.9,1,1, 16.933, 10701.298, 411.964, 52911.167 25/06/20,15:05:58,05,08,1, 11.9,1,1, 16.933, 10701.303, 411.946, 52911.184 25/06/20,15:05:58,06,08,1, 11.9,1,1, 16.933, 10701.286, 411.961, 52911.247 25/06/20,15:05:58,07,08,1, 11.9,1,1, 16.933, 10701.311, 411.962, 52911.169 25/06/20,15:05:58,08,08,1, 11.9,1,1, 16.933, 10701.317, 411.956, 52911.244 25/06/20,15:05:58,09,08,1, 11.9,1,1, 16.933, 10701.295, 411.947, 52911.169 25/06/20,15:05:58,10,08,1, 11.9,1,1, 16.933, 10701.268, 411.955, 52911.252 25/06/20,15:05:58,11,08,1, 11.9,1,1, 16.933, 10701.278, 411.978, 52911.239 25/06/20,15:05:58,12,08,1, 11.9,1,1, 16.933, 10701.277, 411.946, 52911.243 25/06/20,15:05:58,13,08,1, 11.9,1,1, 16.933, 10701.247, 411.958, 52911.197 25/06/20,15:05:58,14,08,1, 11.9,1,1, 16.933, 10701.265, 411.959, 52911.273 25/06/20,15:05:58,15,08,1, 11.9,1,1, 16.933, 10701.256, 411.949, 52911.230 25/06/20,15:05:58,16,08,1, 11.9,1,1, 16.933, 10701.250, 411.956, 52911.278 25/06/20,15:05:58,17,08,1, 11.9,1,1, 16.933, 10701.265, 411.962, 52911.283 25/06/20,15:05:58,18,08,1, 11.9,1,1, 16.933, 10701.233, 411.963, 52911.239 25/06/20,15:05:58,19,08,1, 11.9,1,1, 16.933, 10701.246, 411.953, 52911.270 25/06/20,15:05:59,00,09,1, 11.9,1,1, 16.932, 10701.238, 411.953, 52911.270 25/06/20,15:05:59,01,09,1, 11.9,1,1, 16.932, 10701.225, 411.944, 52911.279 25/06/20,15:05:59,02,09,1, 11.9,1,1, 16.932, 10701.241, 411.964, 52911.298 25/06/20,15:05:59,03,09,1, 11.9,1,1, 16.932, 10701.219, 411.957, 52911.234 25/06/20,15:05:59,04,09,1, 11.9,1,1, 16.932, 10701.226, 411.979, 52911.276 25/06/20,15:05:59,05,09,1, 11.9,1,1, 16.932, 10701.224, 411.979, 52911.276 25/06/20,15:05:59,06,09,1, 11.9,1,1, 16.932, 10701.241, 411.974, 52911.310 25/06/20,15:05:59,07,09,1, 11.9,1,1, 16.932, 10701.228, 412.004, 52911.289 25/06/20,15:05:59,08,09,1, 11.9,1,1, 16.932, 10701.219, 411.981, 52911.287 25/06/20,15:05:59,09,09,1, 11.9,1,1, 16.932, 10701.196, 411.965, 52911.246 25/06/20,15:05:59,10,09,1, 11.9,1,1, 16.932, 10701.211, 411.971, 52911.261 25/06/20,15:05:59,11,09,1, 11.9,1,1, 16.932, 10701.203, 411.979, 52911.300 25/06/20,15:05:59,12,09,1, 11.9,1,1, 16.932, 10701.201, 411.990, 52911.318 25/06/20,15:05:59,13,09,1, 11.9,1,1, 16.932, 10701.183, 411.981, 52911.226 25/06/20,15:05:59,14,09,1, 11.9,1,1, 16.932, 10701.199, 411.991, 52911.308 25/06/20,15:05:59,15,09,1, 11.9,1,1, 16.932, 10701.195, 411.972, 52911.347 25/06/20,15:05:59,16,09,1, 11.9,1,1, 16.932, 10701.195, 411.999, 52911.321 25/06/20,15:05:59,17,09,1, 11.9,1,1, 16.932, 10701.168, 411.981, 52911.236 25/06/20,15:05:59,18,09,1, 11.9,1,1, 16.932, 10701.156, 411.974, 52911.293 25/06/20,15:05:59,19,09,1, 11.9,1,1, 16.932, 10701.184, 411.975, 52911.253 25/06/20,15:06:00,00,09,1, 11.9,1,1, 16.926, 10701.180, 411.975, 52911.253 25/06/20,15:06:00,01,09,1, 11.9,1,1, 16.926, 10701.160, 411.980, 52911.255 25/06/20,15:06:00,02,09,1, 11.9,1,1, 16.926, 10701.151, 411.744, 52910.080 25/06/20,15:06:00,03,09,1, 11.9,1,1, 16.926, 10701.181, 411.686, 52910.042 25/06/20,15:06:00,04,09,1, 11.9,1,1, 16.926, 10701.191, 411.695, 52910.052 25/06/20,15:06:00,05,09,1, 11.9,1,1, 16.926, 10701.156, 411.697, 52910.036 25/06/20,15:06:00,06,09,1, 11.9,1,1, 16.926, 10701.142, 411.719, 52910.086 25/06/20,15:06:00,07,09,1, 11.9,1,1, 16.926, 10701.170, 411.706, 52910.179 25/06/20,15:06:00,08,09,1, 11.9,1,1, 16.926, 10701.146, 411.717, 52910.178 25/06/20,15:06:00,09,09,1, 11.9,1,1, 16.926, 10701.126, 411.734, 52910.157 25/06/20,15:06:00,10,09,1, 11.9,1,1, 16.926, 10701.130, 411.702, 52910.101 25/06/20,15:06:00,11,09,1, 11.9,1,1, 16.926, 10701.122, 411.744, 52910.174 25/06/20,15:06:00,12,09,1, 11.9,1,1, 16.926, 10701.134, 411.721, 52910.186 25/06/20,15:06:00,13,09,1, 11.9,1,1, 16.926, 10701.133, 411.743, 52910.203 25/06/20,15:06:00,14,09,1, 11.9,1,1, 16.926, 10701.101, 411.744, 52910.185 25/06/20,15:06:00,15,09,1, 11.9,1,1, 16.926, 10701.115, 411.750, 52910.175 25/06/20,15:06:00,16,09,1, 11.9,1,1, 16.926, 10701.119, 411.745, 52910.089 25/06/20,15:06:00,17,09,1, 11.9,1,1, 16.926, 10701.109, 411.750, 52910.108 25/06/20,15:06:00,18,09,1, 11.9,1,1, 16.926, 10701.080, 411.751, 52910.203 25/06/20,15:06:00,19,09,1, 11.9,1,1, 16.926, 10701.106, 411.743, 52910.130 25/06/20,15:06:01,00,10,1, 11.8,1,1, 16.927, 10701.104, 411.743, 52910.130 25/06/20,15:06:01,01,10,1, 11.8,1,1, 16.927, 10701.072, 411.755, 52910.166 25/06/20,15:06:01,02,10,1, 11.8,1,1, 16.927, 10701.091, 411.750, 52910.167 25/06/20,15:06:01,03,10,1, 11.8,1,1, 16.927, 10701.083, 411.734, 52910.168 25/06/20,15:06:01,04,10,1, 11.8,1,1, 16.927, 10701.103, 411.753, 52910.180 25/06/20,15:06:01,05,10,1, 11.8,1,1, 16.927, 10701.131, 411.745, 52910.171 25/06/20,15:06:01,06,10,1, 11.8,1,1, 16.927, 10701.087, 411.754, 52910.147 25/06/20,15:06:01,07,10,1, 11.8,1,1, 16.927, 10701.071, 411.777, 52910.231 25/06/20,15:06:01,08,10,1, 11.8,1,1, 16.927, 10701.078, 411.746, 52910.126 25/06/20,15:06:01,09,10,1, 11.8,1,1, 16.927, 10701.094, 411.766, 52910.196 25/06/20,15:06:01,10,10,1, 11.8,1,1, 16.927, 10701.055, 411.750, 52910.088 25/06/20,15:06:01,11,10,1, 11.8,1,1, 16.927, 10701.069, 411.750, 52910.237 25/06/20,15:06:01,12,10,1, 11.8,1,1, 16.927, 10701.082, 411.747, 52910.127 25/06/20,15:06:01,13,10,1, 11.8,1,1, 16.927, 10701.055, 411.785, 52910.200 25/06/20,15:06:01,14,10,1, 11.8,1,1, 16.927, 10701.045, 411.781, 52910.221 25/06/20,15:06:01,15,10,1, 11.8,1,1, 16.927, 10701.049, 411.771, 52910.196 25/06/20,15:06:01,16,10,1, 11.8,1,1, 16.927, 10701.042, 411.780, 52910.188 25/06/20,15:06:01,17,10,1, 11.8,1,1, 16.927, 10701.048, 411.772, 52910.175 25/06/20,15:06:01,18,10,1, 11.8,1,1, 16.927, 10701.014, 411.782, 52910.228 25/06/20,15:06:01,19,10,1, 11.8,1,1, 16.927, 10701.016, 411.774, 52910.228 25/06/20,15:06:02,00,09,1, 11.8,1,1, 16.925, 10701.013, 411.774, 52910.228 25/06/20,15:06:02,01,09,1, 11.8,1,1, 16.925, 10701.003, 411.775, 52910.227 25/06/20,15:06:02,02,09,1, 11.8,1,1, 16.925, 10700.975, 411.772, 52910.187 25/06/20,15:06:02,03,09,1, 11.8,1,1, 16.925, 10701.025, 411.773, 52910.126 25/06/20,15:06:02,04,09,1, 11.8,1,1, 16.925, 10701.004, 411.775, 52910.185 25/06/20,15:06:02,05,09,1, 11.8,1,1, 16.925, 10701.009, 411.763, 52910.208 25/06/20,15:06:02,06,09,1, 11.8,1,1, 16.925, 10700.980, 411.768, 52910.211 25/06/20,15:06:02,07,09,1, 11.8,1,1, 16.925, 10700.942, 411.808, 52910.156 25/06/20,15:06:02,08,09,1, 11.8,1,1, 16.925, 10700.980, 411.780, 52910.135 25/06/20,15:06:02,09,09,1, 11.8,1,1, 16.925, 10700.990, 411.790, 52910.187 25/06/20,15:06:02,10,09,1, 11.8,1,1, 16.925, 10700.982, 411.793, 52910.225 25/06/20,15:06:02,11,09,1, 11.8,1,1, 16.925, 10700.979, 411.815, 52910.219 25/06/20,15:06:02,12,09,1, 11.8,1,1, 16.925, 10700.943, 411.792, 52910.203 25/06/20,15:06:02,13,09,1, 11.8,1,1, 16.925, 10700.950, 411.807, 52910.227 25/06/20,15:06:02,14,09,1, 11.8,1,1, 16.925, 10700.982, 411.798, 52910.178 25/06/20,15:06:02,15,09,1, 11.8,1,1, 16.925, 10700.954, 411.792, 52910.267 25/06/20,15:06:02,16,09,1, 11.8,1,1, 16.925, 10700.930, 411.802, 52910.229 25/06/20,15:06:02,17,09,1, 11.8,1,1, 16.925, 10700.962, 411.806, 52910.261 25/06/20,15:06:02,18,09,1, 11.8,1,1, 16.925, 10700.940, 411.800, 52910.168 25/06/20,15:06:02,19,09,1, 11.8,1,1, 16.925, 10700.936, 411.790, 52910.317 25/06/20,15:06:03,00,09,1, 11.9,1,1, 16.926, 10700.929, 411.790, 52910.317 25/06/20,15:06:03,01,09,1, 11.9,1,1, 16.926, 10700.922, 411.810, 52910.279 25/06/20,15:06:03,02,09,1, 11.9,1,1, 16.926, 10700.950, 411.818, 52910.256 25/06/20,15:06:03,03,09,1, 11.9,1,1, 16.926, 10700.918, 411.821, 52910.297 25/06/20,15:06:03,04,09,1, 11.9,1,1, 16.926, 10700.904, 411.831, 52910.242 25/06/20,15:06:03,05,09,1, 11.9,1,1, 16.926, 10700.920, 411.826, 52910.230 25/06/20,15:06:03,06,09,1, 11.9,1,1, 16.926, 10700.922, 411.806, 52910.267 25/06/20,15:06:03,07,09,1, 11.9,1,1, 16.926, 10700.885, 411.819, 52910.246 25/06/20,15:06:03,08,09,1, 11.9,1,1, 16.926, 10700.902, 411.838, 52910.277 25/06/20,15:06:03,09,09,1, 11.9,1,1, 16.926, 10700.910, 411.836, 52910.263 25/06/20,15:06:03,10,09,1, 11.9,1,1, 16.926, 10700.879, 411.820, 52910.279 25/06/20,15:06:03,11,09,1, 11.9,1,1, 16.926, 10700.882, 411.815, 52910.197 25/06/20,15:06:03,12,09,1, 11.9,1,1, 16.926, 10700.878, 411.818, 52910.198 25/06/20,15:06:03,13,09,1, 11.9,1,1, 16.926, 10700.878, 411.811, 52910.332 25/06/20,15:06:03,14,09,1, 11.9,1,1, 16.926, 10700.864, 411.804, 52910.217 25/06/20,15:06:03,15,09,1, 11.9,1,1, 16.926, 10700.877, 411.817, 52910.233 25/06/20,15:06:03,16,09,1, 11.9,1,1, 16.926, 10700.849, 411.818, 52910.245 25/06/20,15:06:03,17,09,1, 11.9,1,1, 16.926, 10700.859, 411.838, 52910.290 25/06/20,15:06:03,18,09,1, 11.9,1,1, 16.926, 10700.872, 411.823, 52910.200 25/06/20,15:06:03,19,09,1, 11.9,1,1, 16.926, 10700.854, 411.835, 52910.274 25/06/20,15:06:04,00,09,1, 11.9,1,1, 16.929, 10700.854, 411.835, 52910.274 25/06/20,15:06:04,01,09,1, 11.9,1,1, 16.929, 10700.848, 411.831, 52910.304 25/06/20,15:06:04,02,09,1, 11.9,1,1, 16.929, 10700.844, 411.832, 52910.258 25/06/20,15:06:04,03,09,1, 11.9,1,1, 16.929, 10700.809, 411.850, 52910.304 25/06/20,15:06:04,04,09,1, 11.9,1,1, 16.929, 10700.852, 411.845, 52910.321 25/06/20,15:06:04,05,09,1, 11.9,1,1, 16.929, 10700.804, 411.862, 52910.292 25/06/20,15:06:04,06,09,1, 11.9,1,1, 16.929, 10700.808, 411.865, 52910.277 25/06/20,15:06:04,07,09,1, 11.9,1,1, 16.929, 10700.827, 411.848, 52910.256 25/06/20,15:06:04,08,09,1, 11.9,1,1, 16.929, 10700.802, 411.851, 52910.262 25/06/20,15:06:04,09,09,1, 11.9,1,1, 16.929, 10700.802, 411.849, 52910.265 25/06/20,15:06:04,10,09,1, 11.9,1,1, 16.929, 10700.805, 411.849, 52910.284 25/06/20,15:06:04,11,09,1, 11.9,1,1, 16.929, 10700.814, 411.869, 52910.315 25/06/20,15:06:04,12,09,1, 11.9,1,1, 16.929, 10700.806, 411.865, 52910.316 25/06/20,15:06:04,13,09,1, 11.9,1,1, 16.929, 10700.788, 411.829, 52910.276 25/06/20,15:06:04,14,09,1, 11.9,1,1, 16.929, 10700.805, 411.854, 52910.259 25/06/20,15:06:04,15,09,1, 11.9,1,1, 16.929, 10700.795, 411.846, 52910.234 25/06/20,15:06:04,16,09,1, 11.9,1,1, 16.929, 10700.798, 411.844, 52910.342 25/06/20,15:06:04,17,09,1, 11.9,1,1, 16.929, 10700.777, 411.846, 52910.393 25/06/20,15:06:04,18,09,1, 11.9,1,1, 16.929, 10700.766, 411.865, 52910.325 25/06/20,15:06:04,19,09,1, 11.9,1,1, 16.929, 10700.759, 411.846, 52910.311 25/06/20,15:06:05,00,09,1, 11.9,1,1, 16.928, 10700.754, 411.846, 52910.311 25/06/20,15:06:05,01,09,1, 11.9,1,1, 16.928, 10700.779, 411.843, 52910.280 25/06/20,15:06:05,02,09,1, 11.9,1,1, 16.928, 10700.769, 411.849, 52910.323 25/06/20,15:06:05,03,09,1, 11.9,1,1, 16.928, 10700.755, 411.853, 52910.329 25/06/20,15:06:05,04,09,1, 11.9,1,1, 16.928, 10700.746, 411.847, 52910.327 25/06/20,15:06:05,05,09,1, 11.9,1,1, 16.928, 10700.732, 411.830, 52910.275 25/06/20,15:06:05,06,09,1, 11.9,1,1, 16.928, 10700.719, 411.861, 52910.378 25/06/20,15:06:05,07,09,1, 11.9,1,1, 16.928, 10700.725, 411.865, 52910.285 25/06/20,15:06:05,08,09,1, 11.9,1,1, 16.928, 10700.729, 411.856, 52910.298 25/06/20,15:06:05,09,09,1, 11.9,1,1, 16.928, 10700.723, 411.851, 52910.287 25/06/20,15:06:05,10,09,1, 11.9,1,1, 16.928, 10700.715, 411.845, 52910.344 25/06/20,15:06:05,11,09,1, 11.9,1,1, 16.928, 10700.723, 411.843, 52910.321 25/06/20,15:06:05,12,09,1, 11.9,1,1, 16.928, 10700.707, 411.864, 52910.375 25/06/20,15:06:05,13,09,1, 11.9,1,1, 16.928, 10700.713, 411.846, 52910.327 25/06/20,15:06:05,14,09,1, 11.9,1,1, 16.928, 10700.726, 411.882, 52910.351 25/06/20,15:06:05,15,09,1, 11.9,1,1, 16.928, 10700.706, 411.876, 52910.333 25/06/20,15:06:05,16,09,1, 11.9,1,1, 16.928, 10700.683, 411.858, 52910.323 25/06/20,15:06:05,17,09,1, 11.9,1,1, 16.928, 10700.717, 411.894, 52910.315 25/06/20,15:06:05,18,09,1, 11.9,1,1, 16.928, 10700.710, 411.881, 52910.354 25/06/20,15:06:05,19,09,1, 11.9,1,1, 16.928, 10700.708, 411.858, 52910.383 25/06/20,15:06:06,00,10,1, 12.0,1,1, 16.930, 10700.704, 411.858, 52910.383 25/06/20,15:06:06,01,10,1, 12.0,1,1, 16.930, 10700.688, 411.861, 52910.367 25/06/20,15:06:06,02,10,1, 12.0,1,1, 16.930, 10700.687, 411.902, 52910.389 25/06/20,15:06:06,03,10,1, 12.0,1,1, 16.930, 10700.686, 411.833, 52910.297 25/06/20,15:06:06,04,10,1, 12.0,1,1, 16.930, 10700.653, 411.884, 52910.415 25/06/20,15:06:06,05,10,1, 12.0,1,1, 16.930, 10700.664, 411.860, 52910.311 25/06/20,15:06:06,06,10,1, 12.0,1,1, 16.930, 10700.661, 411.859, 52910.315 25/06/20,15:06:06,07,10,1, 12.0,1,1, 16.930, 10700.667, 411.867, 52910.384 25/06/20,15:06:06,08,10,1, 12.0,1,1, 16.930, 10700.643, 411.886, 52910.368 25/06/20,15:06:06,09,10,1, 12.0,1,1, 16.930, 10700.622, 411.868, 52910.343 25/06/20,15:06:06,10,10,1, 12.0,1,1, 16.930, 10700.662, 411.857, 52910.451 25/06/20,15:06:06,11,10,1, 12.0,1,1, 16.930, 10700.630, 411.881, 52910.399 25/06/20,15:06:06,12,10,1, 12.0,1,1, 16.930, 10700.637, 411.891, 52910.433 25/06/20,15:06:06,13,10,1, 12.0,1,1, 16.930, 10700.623, 411.882, 52910.310 25/06/20,15:06:06,14,10,1, 12.0,1,1, 16.930, 10700.613, 411.888, 52910.335 25/06/20,15:06:06,15,10,1, 12.0,1,1, 16.930, 10700.635, 411.888, 52910.640 25/06/20,15:06:06,16,10,1, 12.0,1,1, 16.930, 10700.627, 411.881, 52910.313 25/06/20,15:06:06,17,10,1, 12.0,1,1, 16.930, 10700.612, 411.889, 52910.359 25/06/20,15:06:06,18,10,1, 12.0,1,1, 16.930, 10700.596, 411.901, 52910.369 25/06/20,15:06:06,19,10,1, 12.0,1,1, 16.930, 10700.634, 411.901, 52910.345 25/06/20,15:06:07,00,09,1, 12.0,1,1, 16.931, 10700.629, 411.901, 52910.345 25/06/20,15:06:07,01,09,1, 12.0,1,1, 16.931, 10700.606, 411.892, 52910.467 25/06/20,15:06:07,02,09,1, 12.0,1,1, 16.931, 10700.592, 411.909, 52910.430 25/06/20,15:06:07,03,09,1, 12.0,1,1, 16.931, 10700.589, 411.921, 52910.376 25/06/20,15:06:07,04,09,1, 12.0,1,1, 16.931, 10700.574, 411.883, 52910.418 25/06/20,15:06:07,05,09,1, 12.0,1,1, 16.931, 10700.585, 411.902, 52910.411 25/06/20,15:06:07,06,09,1, 12.0,1,1, 16.931, 10700.584, 411.914, 52910.394 25/06/20,15:06:07,07,09,1, 12.0,1,1, 16.931, 10700.565, 411.893, 52910.433 25/06/20,15:06:07,08,09,1, 12.0,1,1, 16.931, 10700.553, 411.917, 52910.413 25/06/20,15:06:07,09,09,1, 12.0,1,1, 16.931, 10700.572, 411.912, 52910.396 25/06/20,15:06:07,10,09,1, 12.0,1,1, 16.931, 10700.554, 411.932, 52910.412 25/06/20,15:06:07,11,09,1, 12.0,1,1, 16.931, 10700.532, 411.906, 52910.420 25/06/20,15:06:07,12,09,1, 12.0,1,1, 16.931, 10700.549, 411.900, 52910.424 25/06/20,15:06:07,13,09,1, 12.0,1,1, 16.931, 10700.538, 411.921, 52910.446 25/06/20,15:06:07,14,09,1, 12.0,1,1, 16.931, 10700.560, 411.926, 52910.406 25/06/20,15:06:07,15,09,1, 12.0,1,1, 16.931, 10700.521, 411.927, 52910.424 25/06/20,15:06:07,16,09,1, 12.0,1,1, 16.931, 10700.521, 411.912, 52910.451 25/06/20,15:06:07,17,09,1, 12.0,1,1, 16.931, 10700.518, 411.919, 52910.432 25/06/20,15:06:07,18,09,1, 12.0,1,1, 16.931, 10700.524, 411.925, 52910.424 25/06/20,15:06:07,19,09,1, 12.0,1,1, 16.931, 10700.508, 411.947, 52910.425 25/06/20,15:06:08,00,09,1, 11.9,1,1, 16.929, 10700.504, 411.947, 52910.425 25/06/20,15:06:08,01,09,1, 11.9,1,1, 16.929, 10700.482, 411.951, 52910.423 25/06/20,15:06:08,02,09,1, 11.9,1,1, 16.929, 10700.519, 411.956, 52910.435 25/06/20,15:06:08,03,09,1, 11.9,1,1, 16.929, 10700.495, 411.956, 52910.450 25/06/20,15:06:08,04,09,1, 11.9,1,1, 16.929, 10700.499, 411.953, 52910.452 25/06/20,15:06:08,05,09,1, 11.9,1,1, 16.929, 10700.482, 411.957, 52910.470 25/06/20,15:06:08,06,09,1, 11.9,1,1, 16.929, 10700.490, 411.955, 52910.479 25/06/20,15:06:08,07,09,1, 11.9,1,1, 16.929, 10700.510, 411.946, 52910.406 25/06/20,15:06:08,08,09,1, 11.9,1,1, 16.929, 10700.479, 411.954, 52910.518 25/06/20,15:06:08,09,09,1, 11.9,1,1, 16.929, 10700.481, 411.946, 52910.421 25/06/20,15:06:08,10,09,1, 11.9,1,1, 16.929, 10700.472, 411.961, 52910.490 25/06/20,15:06:08,11,09,1, 11.9,1,1, 16.929, 10700.475, 411.972, 52910.502 25/06/20,15:06:08,12,09,1, 11.9,1,1, 16.929, 10700.483, 411.964, 52910.503 25/06/20,15:06:08,13,09,1, 11.9,1,1, 16.929, 10700.496, 411.959, 52910.491 25/06/20,15:06:08,14,09,1, 11.9,1,1, 16.929, 10700.468, 411.977, 52910.622 25/06/20,15:06:08,15,09,1, 11.9,1,1, 16.929, 10700.445, 411.967, 52910.535 25/06/20,15:06:08,16,09,1, 11.9,1,1, 16.929, 10700.478, 411.937, 52910.344 25/06/20,15:06:08,17,09,1, 11.9,1,1, 16.929, 10700.470, 411.971, 52910.448 25/06/20,15:06:08,18,09,1, 11.9,1,1, 16.929, 10700.452, 411.952, 52910.438 25/06/20,15:06:08,19,09,1, 11.9,1,1, 16.929, 10700.462, 411.997, 52910.589 25/06/20,15:06:09,00,09,1, 11.9,1,1, 16.929, 10700.462, 411.997, 52910.589 25/06/20,15:06:09,01,09,1, 11.9,1,1, 16.929, 10700.433, 411.986, 52910.500 25/06/20,15:06:09,02,09,1, 11.9,1,1, 16.929, 10700.419, 411.963, 52910.506 25/06/20,15:06:09,03,09,1, 11.9,1,1, 16.929, 10700.436, 411.967, 52910.557 25/06/20,15:06:09,04,09,1, 11.9,1,1, 16.929, 10700.437, 411.957, 52910.505 25/06/20,15:06:09,05,09,1, 11.9,1,1, 16.929, 10700.441, 411.973, 52910.583 25/06/20,15:06:09,06,09,1, 11.9,1,1, 16.929, 10700.420, 411.947, 52910.486 25/06/20,15:06:09,07,09,1, 11.9,1,1, 16.929, 10700.404, 411.979, 52910.588 25/06/20,15:06:09,08,09,1, 11.9,1,1, 16.929, 10700.396, 411.995, 52910.537 25/06/20,15:06:09,09,09,1, 11.9,1,1, 16.929, 10700.420, 412.001, 52910.547 25/06/20,15:06:09,10,09,1, 11.9,1,1, 16.929, 10700.426, 411.992, 52910.594 25/06/20,15:06:09,11,09,1, 11.9,1,1, 16.929, 10700.408, 411.988, 52910.535 25/06/20,15:06:09,12,09,1, 11.9,1,1, 16.929, 10700.410, 412.002, 52910.580 25/06/20,15:06:09,13,09,1, 11.9,1,1, 16.929, 10700.381, 412.012, 52910.520 25/06/20,15:06:09,14,09,1, 11.9,1,1, 16.929, 10700.398, 412.009, 52910.517 25/06/20,15:06:09,15,09,1, 11.9,1,1, 16.929, 10700.385, 412.025, 52910.572 25/06/20,15:06:09,16,09,1, 11.9,1,1, 16.929, 10700.394, 412.009, 52910.539 25/06/20,15:06:09,17,09,1, 11.9,1,1, 16.929, 10700.352, 412.018, 52910.513 25/06/20,15:06:09,18,09,1, 11.9,1,1, 16.929, 10700.379, 412.021, 52910.493 25/06/20,15:06:09,19,09,1, 11.9,1,1, 16.929, 10700.363, 412.014, 52910.521 25/06/20,15:06:10,00,09,1, 11.9,1,1, 16.928, 10700.362, 412.014, 52910.521 25/06/20,15:06:10,01,09,1, 11.9,1,1, 16.928, 10700.410, 412.039, 52910.518 25/06/20,15:06:10,02,09,1, 11.9,1,1, 16.928, 10700.319, 412.053, 52910.592 25/06/20,15:06:10,03,09,1, 11.9,1,1, 16.928, 10700.333, 412.039, 52910.605 25/06/20,15:06:10,04,09,1, 11.9,1,1, 16.928, 10700.361, 412.024, 52910.516 25/06/20,15:06:10,05,09,1, 11.9,1,1, 16.928, 10700.362, 412.047, 52910.599 25/06/20,15:06:10,06,09,1, 11.9,1,1, 16.928, 10700.361, 412.042, 52910.576 25/06/20,15:06:10,07,09,1, 11.9,1,1, 16.928, 10700.315, 412.049, 52910.559 25/06/20,15:06:10,08,09,1, 11.9,1,1, 16.928, 10700.333, 412.037, 52910.597 25/06/20,15:06:10,09,09,1, 11.9,1,1, 16.928, 10700.327, 412.038, 52910.615 25/06/20,15:06:10,10,09,1, 11.9,1,1, 16.928, 10700.357, 412.055, 52910.572 25/06/20,15:06:10,11,09,1, 11.9,1,1, 16.928, 10700.360, 412.065, 52910.587 25/06/20,15:06:10,12,09,1, 11.9,1,1, 16.928, 10700.291, 412.064, 52910.578 25/06/20,15:06:10,13,09,1, 11.9,1,1, 16.928, 10700.341, 412.041, 52910.587 25/06/20,15:06:10,14,09,1, 11.9,1,1, 16.928, 10700.311, 412.060, 52910.553 25/06/20,15:06:10,15,09,1, 11.9,1,1, 16.928, 10700.305, 412.077, 52910.597 25/06/20,15:06:10,16,09,1, 11.9,1,1, 16.928, 10700.338, 412.093, 52910.630 25/06/20,15:06:10,17,09,1, 11.9,1,1, 16.928, 10700.336, 412.073, 52910.641 25/06/20,15:06:10,18,09,1, 11.9,1,1, 16.928, 10700.309, 412.093, 52910.601 25/06/20,15:06:10,19,09,1, 11.9,1,1, 16.928, 10700.294, 412.090, 52910.565 25/06/20,15:06:11,00,09,1, 12.0,1,1, 16.930, 10700.287, 412.090, 52910.565 25/06/20,15:06:11,01,09,1, 12.0,1,1, 16.930, 10700.297, 412.076, 52910.674 25/06/20,15:06:11,02,09,1, 12.0,1,1, 16.930, 10700.299, 412.080, 52910.663 25/06/20,15:06:11,03,09,1, 12.0,1,1, 16.930, 10700.306, 412.090, 52910.596 25/06/20,15:06:11,04,09,1, 12.0,1,1, 16.930, 10700.278, 412.070, 52910.600 25/06/20,15:06:11,05,09,1, 12.0,1,1, 16.930, 10700.304, 412.080, 52910.685 25/06/20,15:06:11,06,09,1, 12.0,1,1, 16.930, 10700.270, 412.072, 52910.614 25/06/20,15:06:11,07,09,1, 12.0,1,1, 16.930, 10700.268, 412.070, 52910.631 25/06/20,15:06:11,08,09,1, 12.0,1,1, 16.930, 10700.275, 412.105, 52910.616 25/06/20,15:06:11,09,09,1, 12.0,1,1, 16.930, 10700.272, 412.083, 52910.662 25/06/20,15:06:11,10,09,1, 12.0,1,1, 16.930, 10700.250, 412.092, 52910.679 25/06/20,15:06:11,11,09,1, 12.0,1,1, 16.930, 10700.274, 412.090, 52910.637 25/06/20,15:06:11,12,09,1, 12.0,1,1, 16.930, 10700.261, 412.079, 52910.675 25/06/20,15:06:11,13,09,1, 12.0,1,1, 16.930, 10700.241, 412.089, 52910.644 25/06/20,15:06:11,14,09,1, 12.0,1,1, 16.930, 10700.271, 412.112, 52910.588 25/06/20,15:06:11,15,09,1, 12.0,1,1, 16.930, 10700.246, 412.107, 52910.678 25/06/20,15:06:11,16,09,1, 12.0,1,1, 16.930, 10700.215, 412.111, 52910.651 25/06/20,15:06:11,17,09,1, 12.0,1,1, 16.930, 10700.252, 412.104, 52910.574 25/06/20,15:06:11,18,09,1, 12.0,1,1, 16.930, 10700.234, 412.118, 52910.659 25/06/20,15:06:11,19,09,1, 12.0,1,1, 16.930, 10700.197, 412.099, 52910.615 25/06/20,15:06:12,00,09,1, 11.9,1,1, 16.929, 10700.195, 412.099, 52910.615 25/06/20,15:06:12,01,09,1, 11.9,1,1, 16.929, 10700.213, 412.099, 52910.694 25/06/20,15:06:12,02,09,1, 11.9,1,1, 16.929, 10700.232, 412.103, 52910.704 25/06/20,15:06:12,03,09,1, 11.9,1,1, 16.929, 10700.208, 412.116, 52910.689 25/06/20,15:06:12,04,09,1, 11.9,1,1, 16.929, 10700.230, 412.114, 52910.714 25/06/20,15:06:12,05,09,1, 11.9,1,1, 16.929, 10700.192, 412.122, 52910.710 25/06/20,15:06:12,06,09,1, 11.9,1,1, 16.929, 10700.184, 412.135, 52910.648 25/06/20,15:06:12,07,09,1, 11.9,1,1, 16.929, 10700.176, 412.134, 52910.644 25/06/20,15:06:12,08,09,1, 11.9,1,1, 16.929, 10700.180, 412.130, 52910.652 25/06/20,15:06:12,09,09,1, 11.9,1,1, 16.929, 10700.209, 412.146, 52910.717 25/06/20,15:06:12,10,09,1, 11.9,1,1, 16.929, 10700.188, 412.130, 52910.724 25/06/20,15:06:12,11,09,1, 11.9,1,1, 16.929, 10700.184, 412.135, 52910.699 25/06/20,15:06:12,12,09,1, 11.9,1,1, 16.929, 10700.193, 412.137, 52910.696 25/06/20,15:06:12,13,09,1, 11.9,1,1, 16.929, 10700.191, 412.142, 52910.702 25/06/20,15:06:12,14,09,1, 11.9,1,1, 16.929, 10700.186, 412.134, 52910.697 25/06/20,15:06:12,15,09,1, 11.9,1,1, 16.929, 10700.180, 412.122, 52910.695 25/06/20,15:06:12,16,09,1, 11.9,1,1, 16.929, 10700.179, 412.155, 52910.681 25/06/20,15:06:12,17,09,1, 11.9,1,1, 16.929, 10700.159, 412.153, 52910.756 25/06/20,15:06:12,18,09,1, 11.9,1,1, 16.929, 10700.174, 412.177, 52910.724 25/06/20,15:06:12,19,09,1, 11.9,1,1, 16.929, 10700.159, 412.142, 52910.786 25/06/20,15:06:13,00,09,1, 11.9,1,1, 16.928, 10700.153, 412.142, 52910.786 25/06/20,15:06:13,01,09,1, 11.9,1,1, 16.928, 10700.164, 412.167, 52910.692 25/06/20,15:06:13,02,09,1, 11.9,1,1, 16.928, 10700.146, 412.134, 52910.685 25/06/20,15:06:13,03,09,1, 11.9,1,1, 16.928, 10700.127, 412.175, 52910.703 25/06/20,15:06:13,04,09,1, 11.9,1,1, 16.928, 10700.131, 412.160, 52910.724 25/06/20,15:06:13,05,09,1, 11.9,1,1, 16.928, 10700.109, 412.171, 52910.749 25/06/20,15:06:13,06,09,1, 11.9,1,1, 16.928, 10700.112, 412.180, 52910.686 25/06/20,15:06:13,07,09,1, 11.9,1,1, 16.928, 10700.123, 412.143, 52910.707 25/06/20,15:06:13,08,09,1, 11.9,1,1, 16.928, 10700.097, 412.165, 52910.688 25/06/20,15:06:13,09,09,1, 11.9,1,1, 16.928, 10700.121, 412.180, 52910.786 25/06/20,15:06:13,10,09,1, 11.9,1,1, 16.928, 10700.094, 412.162, 52910.688 25/06/20,15:06:13,11,09,1, 11.9,1,1, 16.928, 10700.081, 412.189, 52910.763 25/06/20,15:06:13,12,09,1, 11.9,1,1, 16.928, 10700.094, 412.181, 52910.740 25/06/20,15:06:13,13,09,1, 11.9,1,1, 16.928, 10700.087, 412.175, 52910.741 25/06/20,15:06:13,14,09,1, 11.9,1,1, 16.928, 10700.133, 412.211, 52910.931 25/06/20,15:06:13,15,09,1, 11.9,1,1, 16.928, 10700.128, 412.180, 52910.709 25/06/20,15:06:13,16,09,1, 11.9,1,1, 16.928, 10700.096, 412.180, 52910.658 25/06/20,15:06:13,17,09,1, 11.9,1,1, 16.928, 10700.098, 412.174, 52910.665 25/06/20,15:06:13,18,09,1, 11.9,1,1, 16.928, 10700.090, 412.178, 52910.702 25/06/20,15:06:13,19,09,1, 11.9,1,1, 16.928, 10700.061, 412.191, 52910.752 25/06/20,15:06:14,00,09,1, 11.9,1,1, 16.926, 10700.053, 412.191, 52910.752 25/06/20,15:06:14,01,09,1, 11.9,1,1, 16.926, 10700.086, 412.211, 52910.790 25/06/20,15:06:14,02,09,1, 11.9,1,1, 16.926, 10700.058, 412.188, 52910.699 25/06/20,15:06:14,03,09,1, 11.9,1,1, 16.926, 10700.053, 412.181, 52910.751 25/06/20,15:06:14,04,09,1, 11.9,1,1, 16.926, 10700.059, 412.178, 52910.736 25/06/20,15:06:14,05,09,1, 11.9,1,1, 16.926, 10700.040, 412.208, 52910.802 25/06/20,15:06:14,06,09,1, 11.9,1,1, 16.926, 10700.057, 412.188, 52910.756 25/06/20,15:06:14,07,09,1, 11.9,1,1, 16.926, 10700.047, 412.212, 52910.730 25/06/20,15:06:14,08,09,1, 11.9,1,1, 16.926, 10700.035, 412.194, 52910.787 25/06/20,15:06:14,09,09,1, 11.9,1,1, 16.926, 10700.035, 412.215, 52910.764 25/06/20,15:06:14,10,09,1, 11.9,1,1, 16.926, 10700.050, 412.195, 52910.825 25/06/20,15:06:14,11,09,1, 11.9,1,1, 16.926, 10700.056, 412.216, 52910.823 25/06/20,15:06:14,12,09,1, 11.9,1,1, 16.926, 10700.046, 412.203, 52910.779 25/06/20,15:06:14,13,09,1, 11.9,1,1, 16.926, 10700.040, 412.201, 52910.782 25/06/20,15:06:14,14,09,1, 11.9,1,1, 16.926, 10700.026, 412.230, 52910.777 25/06/20,15:06:14,15,09,1, 11.9,1,1, 16.926, 10700.017, 412.220, 52910.735 25/06/20,15:06:14,16,09,1, 11.9,1,1, 16.926, 10700.020, 412.219, 52910.727 25/06/20,15:06:14,17,09,1, 11.9,1,1, 16.926, 10700.020, 412.204, 52910.786 25/06/20,15:06:14,18,09,1, 11.9,1,1, 16.926, 10700.020, 412.213, 52910.750 25/06/20,15:06:14,19,09,1, 11.9,1,1, 16.926, 10700.027, 412.216, 52910.805 25/06/20,15:06:15,00,09,1, 11.9,1,1, 16.930, 10700.020, 412.216, 52910.805 25/06/20,15:06:15,01,09,1, 11.9,1,1, 16.930, 10700.010, 412.237, 52910.756 25/06/20,15:06:15,02,09,1, 11.9,1,1, 16.930, 10699.995, 412.238, 52910.727 25/06/20,15:06:15,03,09,1, 11.9,1,1, 16.930, 10700.000, 412.220, 52910.787 25/06/20,15:06:15,04,09,1, 11.9,1,1, 16.930, 10699.996, 412.231, 52910.847 25/06/20,15:06:15,05,09,1, 11.9,1,1, 16.930, 10699.987, 412.231, 52910.837 25/06/20,15:06:15,06,09,1, 11.9,1,1, 16.930, 10699.967, 412.234, 52910.820 25/06/20,15:06:15,07,09,1, 11.9,1,1, 16.930, 10699.971, 412.226, 52910.779 25/06/20,15:06:15,08,09,1, 11.9,1,1, 16.930, 10699.973, 412.248, 52910.844 25/06/20,15:06:15,09,09,1, 11.9,1,1, 16.930, 10699.964, 412.249, 52910.772 25/06/20,15:06:15,10,09,1, 11.9,1,1, 16.930, 10699.936, 412.231, 52910.875 25/06/20,15:06:15,11,09,1, 11.9,1,1, 16.930, 10699.999, 412.257, 52910.753 25/06/20,15:06:15,12,09,1, 11.9,1,1, 16.930, 10699.982, 412.232, 52910.798 25/06/20,15:06:15,13,09,1, 11.9,1,1, 16.930, 10699.932, 412.244, 52910.784 25/06/20,15:06:15,14,09,1, 11.9,1,1, 16.930, 10699.922, 412.268, 52910.787 25/06/20,15:06:15,15,09,1, 11.9,1,1, 16.930, 10699.941, 412.273, 52910.803 25/06/20,15:06:15,16,09,1, 11.9,1,1, 16.930, 10699.915, 412.275, 52910.826 25/06/20,15:06:15,17,09,1, 11.9,1,1, 16.930, 10699.957, 412.261, 52910.838 25/06/20,15:06:15,18,09,1, 11.9,1,1, 16.930, 10699.925, 412.254, 52910.791 25/06/20,15:06:15,19,09,1, 11.9,1,1, 16.930, 10699.948, 412.259, 52910.850 25/06/20,15:06:16,00,09,1, 12.0,1,1, 16.928, 10699.944, 412.259, 52910.850 25/06/20,15:06:16,01,09,1, 12.0,1,1, 16.928, 10699.911, 412.254, 52910.815 25/06/20,15:06:16,02,09,1, 12.0,1,1, 16.928, 10699.947, 412.291, 52910.883 25/06/20,15:06:16,03,09,1, 12.0,1,1, 16.928, 10699.914, 412.278, 52910.797 25/06/20,15:06:16,04,09,1, 12.0,1,1, 16.928, 10699.910, 412.288, 52910.849 25/06/20,15:06:16,05,09,1, 12.0,1,1, 16.928, 10699.909, 412.275, 52910.793 25/06/20,15:06:16,06,09,1, 12.0,1,1, 16.928, 10699.904, 412.314, 52910.893 25/06/20,15:06:16,07,09,1, 12.0,1,1, 16.928, 10699.922, 412.267, 52910.762 25/06/20,15:06:16,08,09,1, 12.0,1,1, 16.928, 10699.915, 412.322, 52910.858 25/06/20,15:06:16,09,09,1, 12.0,1,1, 16.928, 10699.893, 412.283, 52910.851 25/06/20,15:06:16,10,09,1, 12.0,1,1, 16.928, 10699.875, 412.299, 52910.825 25/06/20,15:06:16,11,09,1, 12.0,1,1, 16.928, 10699.885, 412.304, 52910.817 25/06/20,15:06:16,12,09,1, 12.0,1,1, 16.928, 10699.899, 412.283, 52910.841 25/06/20,15:06:16,13,09,1, 12.0,1,1, 16.928, 10699.887, 412.311, 52910.888 25/06/20,15:06:16,14,09,1, 12.0,1,1, 16.928, 10699.918, 412.315, 52910.908 25/06/20,15:06:16,15,09,1, 12.0,1,1, 16.928, 10699.898, 412.319, 52910.902 25/06/20,15:06:16,16,09,1, 12.0,1,1, 16.928, 10699.894, 412.329, 52910.942 25/06/20,15:06:16,17,09,1, 12.0,1,1, 16.928, 10699.871, 412.322, 52910.882 25/06/20,15:06:16,18,09,1, 12.0,1,1, 16.928, 10699.859, 412.321, 52910.918 25/06/20,15:06:16,19,09,1, 12.0,1,1, 16.928, 10699.855, 412.330, 52910.894 25/06/20,15:06:17,00,09,1, 11.9,1,1, 16.932, 10699.853, 412.330, 52910.894 25/06/20,15:06:17,01,09,1, 11.9,1,1, 16.932, 10699.867, 412.358, 52910.920 25/06/20,15:06:17,02,09,1, 11.9,1,1, 16.932, 10699.871, 412.379, 52910.961 25/06/20,15:06:17,03,09,1, 11.9,1,1, 16.932, 10699.889, 412.327, 52910.878 25/06/20,15:06:17,04,09,1, 11.9,1,1, 16.932, 10699.871, 412.344, 52910.838 25/06/20,15:06:17,05,09,1, 11.9,1,1, 16.932, 10699.878, 412.352, 52910.872 25/06/20,15:06:17,06,09,1, 11.9,1,1, 16.932, 10699.869, 412.338, 52910.804 25/06/20,15:06:17,07,09,1, 11.9,1,1, 16.932, 10699.849, 412.354, 52910.886 25/06/20,15:06:17,08,09,1, 11.9,1,1, 16.932, 10699.874, 412.340, 52910.931 25/06/20,15:06:17,09,09,1, 11.9,1,1, 16.932, 10699.839, 412.324, 52910.875 25/06/20,15:06:17,10,09,1, 11.9,1,1, 16.932, 10699.832, 412.362, 52910.974 25/06/20,15:06:17,11,09,1, 11.9,1,1, 16.932, 10699.836, 412.343, 52910.957 25/06/20,15:06:17,12,09,1, 11.9,1,1, 16.932, 10699.822, 412.345, 52910.891 25/06/20,15:06:17,13,09,1, 11.9,1,1, 16.932, 10699.803, 412.365, 52910.954 25/06/20,15:06:17,14,09,1, 11.9,1,1, 16.932, 10699.805, 412.380, 52910.911 25/06/20,15:06:17,15,09,1, 11.9,1,1, 16.932, 10699.821, 412.379, 52910.916 25/06/20,15:06:17,16,09,1, 11.9,1,1, 16.932, 10699.792, 412.369, 52910.893 25/06/20,15:06:17,17,09,1, 11.9,1,1, 16.932, 10699.793, 412.382, 52910.920 25/06/20,15:06:17,18,09,1, 11.9,1,1, 16.932, 10699.803, 412.366, 52910.956 25/06/20,15:06:17,19,09,1, 11.9,1,1, 16.932, 10699.784, 412.379, 52910.887 25/06/20,15:06:18,00,08,1, 12.0,1,1, 16.930, 10699.778, 412.379, 52910.887 25/06/20,15:06:18,01,08,1, 12.0,1,1, 16.930, 10699.791, 412.384, 52910.934 25/06/20,15:06:18,02,08,1, 12.0,1,1, 16.930, 10699.772, 412.414, 52910.935 25/06/20,15:06:18,03,08,1, 12.0,1,1, 16.930, 10699.758, 412.386, 52910.870 25/06/20,15:06:18,04,08,1, 12.0,1,1, 16.930, 10699.793, 412.400, 52910.930 25/06/20,15:06:18,05,08,1, 12.0,1,1, 16.930, 10699.757, 412.406, 52910.929 25/06/20,15:06:18,06,08,1, 12.0,1,1, 16.930, 10699.767, 412.400, 52910.895 25/06/20,15:06:18,07,08,1, 12.0,1,1, 16.930, 10699.764, 412.417, 52910.936 25/06/20,15:06:18,08,08,1, 12.0,1,1, 16.930, 10699.772, 412.440, 52910.906 25/06/20,15:06:18,09,08,1, 12.0,1,1, 16.930, 10699.772, 412.412, 52910.853 25/06/20,15:06:18,10,08,1, 12.0,1,1, 16.930, 10699.737, 412.427, 52910.920 25/06/20,15:06:18,11,08,1, 12.0,1,1, 16.930, 10699.751, 412.413, 52910.960 25/06/20,15:06:18,12,08,1, 12.0,1,1, 16.930, 10699.740, 412.416, 52910.921 25/06/20,15:06:18,13,08,1, 12.0,1,1, 16.930, 10699.753, 412.428, 52910.941 25/06/20,15:06:18,14,08,1, 12.0,1,1, 16.930, 10699.731, 412.423, 52910.998 25/06/20,15:06:18,15,08,1, 12.0,1,1, 16.930, 10699.746, 412.467, 52910.977 25/06/20,15:06:18,16,08,1, 12.0,1,1, 16.930, 10699.745, 412.445, 52910.980 25/06/20,15:06:18,17,08,1, 12.0,1,1, 16.930, 10699.730, 412.447, 52910.951 25/06/20,15:06:18,18,08,1, 12.0,1,1, 16.930, 10699.743, 412.446, 52910.931 25/06/20,15:06:18,19,08,1, 12.0,1,1, 16.930, 10699.732, 412.457, 52910.956 25/06/20,15:06:19,00,08,1, 11.9,1,1, 16.929, 10699.728, 412.457, 52910.956 25/06/20,15:06:19,01,08,1, 11.9,1,1, 16.929, 10699.689, 412.467, 52911.009 25/06/20,15:06:19,02,08,1, 11.9,1,1, 16.929, 10699.704, 412.464, 52910.988 25/06/20,15:06:19,03,08,1, 11.9,1,1, 16.929, 10699.681, 412.467, 52910.934 25/06/20,15:06:19,04,08,1, 11.9,1,1, 16.929, 10699.704, 412.444, 52910.946 25/06/20,15:06:19,05,08,1, 11.9,1,1, 16.929, 10699.677, 412.458, 52910.970 25/06/20,15:06:19,06,08,1, 11.9,1,1, 16.929, 10699.689, 412.469, 52910.947 25/06/20,15:06:19,07,08,1, 11.9,1,1, 16.929, 10699.676, 412.480, 52910.937 25/06/20,15:06:19,08,08,1, 11.9,1,1, 16.929, 10699.684, 412.481, 52910.975 25/06/20,15:06:19,09,08,1, 11.9,1,1, 16.929, 10699.689, 412.486, 52910.983 25/06/20,15:06:19,10,08,1, 11.9,1,1, 16.929, 10699.677, 412.485, 52910.987 25/06/20,15:06:19,11,08,1, 11.9,1,1, 16.929, 10699.689, 412.481, 52910.976 25/06/20,15:06:19,12,08,1, 11.9,1,1, 16.929, 10699.680, 412.483, 52910.955 25/06/20,15:06:19,13,08,1, 11.9,1,1, 16.929, 10699.677, 412.495, 52911.040 25/06/20,15:06:19,14,08,1, 11.9,1,1, 16.929, 10699.685, 412.491, 52910.977 25/06/20,15:06:19,15,08,1, 11.9,1,1, 16.929, 10699.653, 412.494, 52910.987 25/06/20,15:06:19,16,08,1, 11.9,1,1, 16.929, 10699.667, 412.495, 52910.971 25/06/20,15:06:19,17,08,1, 11.9,1,1, 16.929, 10699.656, 412.513, 52910.996 25/06/20,15:06:19,18,08,1, 11.9,1,1, 16.929, 10699.649, 412.516, 52911.053 25/06/20,15:06:19,19,08,1, 11.9,1,1, 16.929, 10699.636, 412.515, 52910.979 25/06/20,15:06:20,00,08,1, 11.9,1,1, 16.929, 10699.636, 412.515, 52910.979 25/06/20,15:06:20,01,08,1, 11.9,1,1, 16.929, 10699.658, 412.535, 52911.084 25/06/20,15:06:20,02,08,1, 11.9,1,1, 16.929, 10699.652, 412.526, 52911.046 25/06/20,15:06:20,03,08,1, 11.9,1,1, 16.929, 10699.625, 412.531, 52911.060 25/06/20,15:06:20,04,08,1, 11.9,1,1, 16.929, 10699.629, 412.536, 52911.029 25/06/20,15:06:20,05,08,1, 11.9,1,1, 16.929, 10699.613, 412.543, 52910.980 25/06/20,15:06:20,06,08,1, 11.9,1,1, 16.929, 10699.608, 412.555, 52911.040 25/06/20,15:06:20,07,08,1, 11.9,1,1, 16.929, 10699.622, 412.533, 52910.999 25/06/20,15:06:20,08,08,1, 11.9,1,1, 16.929, 10699.624, 412.556, 52911.083 25/06/20,15:06:20,09,08,1, 11.9,1,1, 16.929, 10699.631, 412.570, 52911.146 25/06/20,15:06:20,10,08,1, 11.9,1,1, 16.929, 10699.626, 412.563, 52911.101 25/06/20,15:06:20,11,08,1, 11.9,1,1, 16.929, 10699.610, 412.568, 52911.059 25/06/20,15:06:20,12,08,1, 11.9,1,1, 16.929, 10699.624, 412.570, 52911.014 25/06/20,15:06:20,13,08,1, 11.9,1,1, 16.929, 10699.594, 412.587, 52911.085 25/06/20,15:06:20,14,08,1, 11.9,1,1, 16.929, 10699.584, 412.595, 52911.107 25/06/20,15:06:20,15,08,1, 11.9,1,1, 16.929, 10699.558, 412.577, 52911.066 25/06/20,15:06:20,16,08,1, 11.9,1,1, 16.929, 10699.610, 412.580, 52911.109 25/06/20,15:06:20,17,08,1, 11.9,1,1, 16.929, 10699.615, 412.591, 52911.009 25/06/20,15:06:20,18,08,1, 11.9,1,1, 16.929, 10699.585, 412.627, 52911.075 25/06/20,15:06:20,19,08,1, 11.9,1,1, 16.929, 10699.561, 412.620, 52911.162 25/06/20,15:06:21,00,09,1, 12.0,1,1, 16.930, 10699.552, 412.620, 52911.162 25/06/20,15:06:21,01,09,1, 12.0,1,1, 16.930, 10699.566, 412.621, 52911.074 25/06/20,15:06:21,02,09,1, 12.0,1,1, 16.930, 10699.574, 412.633, 52911.100 25/06/20,15:06:21,03,09,1, 12.0,1,1, 16.930, 10699.571, 412.637, 52911.129 25/06/20,15:06:21,04,09,1, 12.0,1,1, 16.930, 10699.546, 412.636, 52911.107 25/06/20,15:06:21,05,09,1, 12.0,1,1, 16.930, 10699.529, 412.628, 52911.180 25/06/20,15:06:21,06,09,1, 12.0,1,1, 16.930, 10699.537, 412.626, 52911.141 25/06/20,15:06:21,07,09,1, 12.0,1,1, 16.930, 10699.554, 412.642, 52911.131 25/06/20,15:06:21,08,09,1, 12.0,1,1, 16.930, 10699.549, 412.626, 52911.140 25/06/20,15:06:21,09,09,1, 12.0,1,1, 16.930, 10699.539, 412.645, 52911.171 25/06/20,15:06:21,10,09,1, 12.0,1,1, 16.930, 10699.524, 412.652, 52911.110 25/06/20,15:06:21,11,09,1, 12.0,1,1, 16.930, 10699.554, 412.654, 52911.149 25/06/20,15:06:21,12,09,1, 12.0,1,1, 16.930, 10699.553, 412.659, 52911.143 25/06/20,15:06:21,13,09,1, 12.0,1,1, 16.930, 10699.516, 412.660, 52911.108 25/06/20,15:06:21,14,09,1, 12.0,1,1, 16.930, 10699.512, 412.670, 52911.222 25/06/20,15:06:21,15,09,1, 12.0,1,1, 16.930, 10699.532, 412.664, 52911.109 25/06/20,15:06:21,16,09,1, 12.0,1,1, 16.930, 10699.523, 412.684, 52911.101 25/06/20,15:06:21,17,09,1, 12.0,1,1, 16.930, 10699.504, 412.659, 52911.155 25/06/20,15:06:21,18,09,1, 12.0,1,1, 16.930, 10699.492, 412.694, 52911.198 25/06/20,15:06:21,19,09,1, 12.0,1,1, 16.930, 10699.500, 412.683, 52911.122 25/06/20,15:06:22,00,08,1, 11.9,1,1, 16.927, 10699.494, 412.683, 52911.122 25/06/20,15:06:22,01,08,1, 11.9,1,1, 16.927, 10699.488, 412.698, 52911.147 25/06/20,15:06:22,02,08,1, 11.9,1,1, 16.927, 10699.488, 412.709, 52911.194 25/06/20,15:06:22,03,08,1, 11.9,1,1, 16.927, 10699.495, 412.702, 52911.225 25/06/20,15:06:22,04,08,1, 11.9,1,1, 16.927, 10699.460, 412.704, 52911.234 25/06/20,15:06:22,05,08,1, 11.9,1,1, 16.927, 10699.466, 412.714, 52911.206 25/06/20,15:06:22,06,08,1, 11.9,1,1, 16.927, 10699.466, 412.734, 52911.253 25/06/20,15:06:22,07,08,1, 11.9,1,1, 16.927, 10699.463, 412.728, 52911.194 25/06/20,15:06:22,08,08,1, 11.9,1,1, 16.927, 10699.454, 412.723, 52911.173 25/06/20,15:06:22,09,08,1, 11.9,1,1, 16.927, 10699.453, 412.732, 52911.212 25/06/20,15:06:22,10,08,1, 11.9,1,1, 16.927, 10699.449, 412.755, 52911.154 25/06/20,15:06:22,11,08,1, 11.9,1,1, 16.927, 10699.423, 412.754, 52911.232 25/06/20,15:06:22,12,08,1, 11.9,1,1, 16.927, 10699.444, 412.750, 52911.168 25/06/20,15:06:22,13,08,1, 11.9,1,1, 16.927, 10699.430, 412.769, 52911.164 25/06/20,15:06:22,14,08,1, 11.9,1,1, 16.927, 10699.413, 412.767, 52911.207 25/06/20,15:06:22,15,08,1, 11.9,1,1, 16.927, 10699.413, 412.762, 52911.159 25/06/20,15:06:22,16,08,1, 11.9,1,1, 16.927, 10699.428, 412.770, 52911.167 25/06/20,15:06:22,17,08,1, 11.9,1,1, 16.927, 10699.410, 412.757, 52911.223 25/06/20,15:06:22,18,08,1, 11.9,1,1, 16.927, 10699.412, 412.789, 52911.263 25/06/20,15:06:22,19,08,1, 11.9,1,1, 16.927, 10699.429, 412.794, 52911.218 25/06/20,15:06:23,00,08,1, 11.9,1,1, 16.932, 10699.427, 412.794, 52911.218 25/06/20,15:06:23,01,08,1, 11.9,1,1, 16.932, 10699.396, 412.804, 52911.239 25/06/20,15:06:23,02,08,1, 11.9,1,1, 16.932, 10699.379, 412.807, 52911.184 25/06/20,15:06:23,03,08,1, 11.9,1,1, 16.932, 10699.379, 412.801, 52911.178 25/06/20,15:06:23,04,08,1, 11.9,1,1, 16.932, 10699.381, 412.805, 52911.191 25/06/20,15:06:23,05,08,1, 11.9,1,1, 16.932, 10699.365, 412.810, 52911.237 25/06/20,15:06:23,06,08,1, 11.9,1,1, 16.932, 10699.373, 412.815, 52911.236 25/06/20,15:06:23,07,08,1, 11.9,1,1, 16.932, 10699.379, 412.819, 52911.178 25/06/20,15:06:23,08,08,1, 11.9,1,1, 16.932, 10699.359, 412.866, 52911.253 25/06/20,15:06:23,09,08,1, 11.9,1,1, 16.932, 10699.324, 412.840, 52911.246 25/06/20,15:06:23,10,08,1, 11.9,1,1, 16.932, 10699.349, 412.823, 52911.205 25/06/20,15:06:23,11,08,1, 11.9,1,1, 16.932, 10699.322, 412.836, 52911.177 25/06/20,15:06:23,12,08,1, 11.9,1,1, 16.932, 10699.362, 412.855, 52911.213 25/06/20,15:06:23,13,08,1, 11.9,1,1, 16.932, 10699.325, 412.865, 52911.199 25/06/20,15:06:23,14,08,1, 11.9,1,1, 16.932, 10699.319, 412.868, 52911.234 25/06/20,15:06:23,15,08,1, 11.9,1,1, 16.932, 10699.335, 412.877, 52911.235 25/06/20,15:06:23,16,08,1, 11.9,1,1, 16.932, 10699.323, 412.882, 52911.233 25/06/20,15:06:23,17,08,1, 11.9,1,1, 16.932, 10699.315, 412.873, 52911.254 25/06/20,15:06:23,18,08,1, 11.9,1,1, 16.932, 10699.312, 412.886, 52911.262 25/06/20,15:06:23,19,08,1, 11.9,1,1, 16.932, 10699.295, 412.862, 52911.279 25/06/20,15:06:24,00,08,1, 12.0,1,1, 16.929, 10699.294, 412.862, 52911.279 25/06/20,15:06:24,01,08,1, 12.0,1,1, 16.929, 10699.312, 412.908, 52911.305 25/06/20,15:06:24,02,08,1, 12.0,1,1, 16.929, 10699.268, 412.909, 52911.279 25/06/20,15:06:24,03,08,1, 12.0,1,1, 16.929, 10699.266, 412.919, 52911.238 25/06/20,15:06:24,04,08,1, 12.0,1,1, 16.929, 10699.268, 412.931, 52911.279 25/06/20,15:06:24,05,08,1, 12.0,1,1, 16.929, 10699.264, 412.916, 52911.264 25/06/20,15:06:24,06,08,1, 12.0,1,1, 16.929, 10699.277, 412.946, 52911.266 25/06/20,15:06:24,07,08,1, 12.0,1,1, 16.929, 10699.248, 412.950, 52911.304 25/06/20,15:06:24,08,08,1, 12.0,1,1, 16.929, 10699.258, 412.932, 52911.324 25/06/20,15:06:24,09,08,1, 12.0,1,1, 16.929, 10699.259, 412.924, 52911.264 25/06/20,15:06:24,10,08,1, 12.0,1,1, 16.929, 10699.247, 412.957, 52911.320 25/06/20,15:06:24,11,08,1, 12.0,1,1, 16.929, 10699.215, 412.964, 52911.326 25/06/20,15:06:24,12,08,1, 12.0,1,1, 16.929, 10699.245, 412.959, 52911.294 25/06/20,15:06:24,13,08,1, 12.0,1,1, 16.929, 10699.229, 413.003, 52911.344 25/06/20,15:06:24,14,08,1, 12.0,1,1, 16.929, 10699.246, 412.994, 52911.330 25/06/20,15:06:24,15,08,1, 12.0,1,1, 16.929, 10699.243, 412.990, 52911.341 25/06/20,15:06:24,16,08,1, 12.0,1,1, 16.929, 10699.196, 413.005, 52911.358 25/06/20,15:06:24,17,08,1, 12.0,1,1, 16.929, 10699.228, 413.004, 52911.285 25/06/20,15:06:24,18,08,1, 12.0,1,1, 16.929, 10699.204, 413.021, 52911.378 25/06/20,15:06:24,19,08,1, 12.0,1,1, 16.929, 10699.216, 413.033, 52911.375 25/06/20,15:06:25,00,08,1, 11.9,1,1, 16.932, 10699.210, 413.033, 52911.375 25/06/20,15:06:25,01,08,1, 11.9,1,1, 16.932, 10699.208, 413.038, 52911.404 25/06/20,15:06:25,02,08,1, 11.9,1,1, 16.932, 10699.207, 413.040, 52911.331 25/06/20,15:06:25,03,08,1, 11.9,1,1, 16.932, 10699.184, 413.034, 52911.288 25/06/20,15:06:25,04,08,1, 11.9,1,1, 16.932, 10699.178, 413.054, 52911.319 25/06/20,15:06:25,05,08,1, 11.9,1,1, 16.932, 10699.193, 413.066, 52911.362 25/06/20,15:06:25,06,08,1, 11.9,1,1, 16.932, 10699.191, 413.073, 52911.351 25/06/20,15:06:25,07,08,1, 11.9,1,1, 16.932, 10699.187, 413.078, 52911.327 25/06/20,15:06:25,08,08,1, 11.9,1,1, 16.932, 10699.157, 413.075, 52911.303 25/06/20,15:06:25,09,08,1, 11.9,1,1, 16.932, 10699.179, 413.098, 52911.347 25/06/20,15:06:25,10,08,1, 11.9,1,1, 16.932, 10699.163, 413.074, 52911.374 25/06/20,15:06:25,11,08,1, 11.9,1,1, 16.932, 10699.160, 413.097, 52911.345 25/06/20,15:06:25,12,08,1, 11.9,1,1, 16.932, 10699.149, 413.107, 52911.376 25/06/20,15:06:25,13,08,1, 11.9,1,1, 16.932, 10699.156, 413.138, 52911.374 25/06/20,15:06:25,14,08,1, 11.9,1,1, 16.932, 10699.146, 413.108, 52911.339 25/06/20,15:06:25,15,08,1, 11.9,1,1, 16.932, 10699.153, 413.130, 52911.366 25/06/20,15:06:25,16,08,1, 11.9,1,1, 16.932, 10699.153, 413.119, 52911.383 25/06/20,15:06:25,17,08,1, 11.9,1,1, 16.932, 10699.114, 413.093, 52911.360 25/06/20,15:06:25,18,08,1, 11.9,1,1, 16.932, 10699.135, 413.138, 52911.340 25/06/20,15:06:25,19,08,1, 11.9,1,1, 16.932, 10699.131, 413.127, 52911.406 25/06/20,15:06:26,00,08,1, 12.0,1,1, 16.935, 10699.127, 413.127, 52911.406 25/06/20,15:06:26,01,08,1, 12.0,1,1, 16.935, 10699.094, 413.142, 52911.415 25/06/20,15:06:26,02,08,1, 12.0,1,1, 16.935, 10699.106, 413.138, 52911.406 25/06/20,15:06:26,03,08,1, 12.0,1,1, 16.935, 10699.121, 413.170, 52911.414 25/06/20,15:06:26,04,08,1, 12.0,1,1, 16.935, 10699.116, 413.159, 52911.341 25/06/20,15:06:26,05,08,1, 12.0,1,1, 16.935, 10699.111, 413.180, 52911.360 25/06/20,15:06:26,06,08,1, 12.0,1,1, 16.935, 10699.107, 413.194, 52911.408 25/06/20,15:06:26,07,08,1, 12.0,1,1, 16.935, 10699.116, 413.165, 52911.335 25/06/20,15:06:26,08,08,1, 12.0,1,1, 16.935, 10699.087, 413.196, 52911.478 25/06/20,15:06:26,09,08,1, 12.0,1,1, 16.935, 10699.082, 413.191, 52911.412 25/06/20,15:06:26,10,08,1, 12.0,1,1, 16.935, 10699.094, 413.199, 52911.450 25/06/20,15:06:26,11,08,1, 12.0,1,1, 16.935, 10699.075, 413.212, 52911.490 25/06/20,15:06:26,12,08,1, 12.0,1,1, 16.935, 10699.075, 413.205, 52911.368 25/06/20,15:06:26,13,08,1, 12.0,1,1, 16.935, 10699.098, 413.241, 52911.496 25/06/20,15:06:26,14,08,1, 12.0,1,1, 16.935, 10699.066, 413.216, 52911.395 25/06/20,15:06:26,15,08,1, 12.0,1,1, 16.935, 10699.086, 413.223, 52911.399 25/06/20,15:06:26,16,08,1, 12.0,1,1, 16.935, 10699.096, 413.232, 52911.444 25/06/20,15:06:26,17,08,1, 12.0,1,1, 16.935, 10699.077, 413.276, 52911.486 25/06/20,15:06:26,18,08,1, 12.0,1,1, 16.935, 10699.064, 413.257, 52911.468 25/06/20,15:06:26,19,08,1, 12.0,1,1, 16.935, 10699.033, 413.257, 52911.431 25/06/20,15:06:27,00,08,1, 11.9,1,1, 16.928, 10699.027, 413.257, 52911.431 25/06/20,15:06:27,01,08,1, 11.9,1,1, 16.928, 10699.039, 413.252, 52911.467 25/06/20,15:06:27,02,08,1, 11.9,1,1, 16.928, 10699.038, 413.275, 52911.473 25/06/20,15:06:27,03,08,1, 11.9,1,1, 16.928, 10699.015, 413.290, 52911.460 25/06/20,15:06:27,04,08,1, 11.9,1,1, 16.928, 10699.038, 413.293, 52911.471 25/06/20,15:06:27,05,08,1, 11.9,1,1, 16.928, 10699.019, 413.288, 52911.455 25/06/20,15:06:27,06,08,1, 11.9,1,1, 16.928, 10699.016, 413.304, 52911.474 25/06/20,15:06:27,07,08,1, 11.9,1,1, 16.928, 10699.039, 413.307, 52911.445 25/06/20,15:06:27,08,08,1, 11.9,1,1, 16.928, 10699.029, 413.304, 52911.473 25/06/20,15:06:27,09,08,1, 11.9,1,1, 16.928, 10698.994, 413.305, 52911.417 25/06/20,15:06:27,10,08,1, 11.9,1,1, 16.928, 10698.990, 413.331, 52911.504 25/06/20,15:06:27,11,08,1, 11.9,1,1, 16.928, 10699.001, 413.325, 52911.407 25/06/20,15:06:27,12,08,1, 11.9,1,1, 16.928, 10698.987, 413.339, 52911.420 25/06/20,15:06:27,13,08,1, 11.9,1,1, 16.928, 10699.008, 413.338, 52911.421 25/06/20,15:06:27,14,08,1, 11.9,1,1, 16.928, 10698.993, 413.347, 52911.428 25/06/20,15:06:27,15,08,1, 11.9,1,1, 16.928, 10698.982, 413.348, 52911.410 25/06/20,15:06:27,16,08,1, 11.9,1,1, 16.928, 10698.978, 413.329, 52911.478 25/06/20,15:06:27,17,08,1, 11.9,1,1, 16.928, 10698.988, 413.358, 52911.434 25/06/20,15:06:27,18,08,1, 11.9,1,1, 16.928, 10698.963, 413.352, 52911.449 25/06/20,15:06:27,19,08,1, 11.9,1,1, 16.928, 10698.993, 413.354, 52911.529 25/06/20,15:06:28,00,08,1, 11.9,1,1, 16.932, 10698.985, 413.354, 52911.529 25/06/20,15:06:28,01,08,1, 11.9,1,1, 16.932, 10698.974, 413.382, 52911.462 25/06/20,15:06:28,02,08,1, 11.9,1,1, 16.932, 10698.965, 413.412, 52911.503 25/06/20,15:06:28,03,08,1, 11.9,1,1, 16.932, 10698.962, 413.384, 52911.486 25/06/20,15:06:28,04,08,1, 11.9,1,1, 16.932, 10698.968, 413.405, 52911.479 25/06/20,15:06:28,05,08,1, 11.9,1,1, 16.932, 10698.980, 413.406, 52911.493 25/06/20,15:06:28,06,08,1, 11.9,1,1, 16.932, 10698.965, 413.404, 52911.463 25/06/20,15:06:28,07,08,1, 11.9,1,1, 16.932, 10698.933, 413.425, 52911.485 25/06/20,15:06:28,08,08,1, 11.9,1,1, 16.932, 10698.963, 413.413, 52911.536 25/06/20,15:06:28,09,08,1, 11.9,1,1, 16.932, 10698.927, 413.411, 52911.488 25/06/20,15:06:28,10,08,1, 11.9,1,1, 16.932, 10698.935, 413.410, 52911.517 25/06/20,15:06:28,11,08,1, 11.9,1,1, 16.932, 10698.944, 413.422, 52911.498 25/06/20,15:06:28,12,08,1, 11.9,1,1, 16.932, 10698.938, 413.428, 52911.484 25/06/20,15:06:28,13,08,1, 11.9,1,1, 16.932, 10698.950, 413.419, 52911.532 25/06/20,15:06:28,14,08,1, 11.9,1,1, 16.932, 10698.940, 413.440, 52911.460 25/06/20,15:06:28,15,08,1, 11.9,1,1, 16.932, 10698.916, 413.457, 52911.568 25/06/20,15:06:28,16,08,1, 11.9,1,1, 16.932, 10698.931, 413.453, 52911.535 25/06/20,15:06:28,17,08,1, 11.9,1,1, 16.932, 10698.925, 413.455, 52911.547 25/06/20,15:06:28,18,08,1, 11.9,1,1, 16.932, 10698.908, 413.480, 52911.513 25/06/20,15:06:28,19,08,1, 11.9,1,1, 16.932, 10698.942, 413.481, 52911.533 25/06/20,15:06:29,00,08,1, 11.9,1,1, 16.934, 10698.935, 413.481, 52911.533 25/06/20,15:06:29,01,08,1, 11.9,1,1, 16.934, 10698.921, 413.485, 52911.518 25/06/20,15:06:29,02,08,1, 11.9,1,1, 16.934, 10698.943, 413.481, 52911.493 25/06/20,15:06:29,03,08,1, 11.9,1,1, 16.934, 10698.932, 413.481, 52911.630 25/06/20,15:06:29,04,08,1, 11.9,1,1, 16.934, 10698.924, 413.497, 52911.606 25/06/20,15:06:29,05,08,1, 11.9,1,1, 16.934, 10698.912, 413.488, 52911.542 25/06/20,15:06:29,06,08,1, 11.9,1,1, 16.934, 10698.883, 413.481, 52911.526 25/06/20,15:06:29,07,08,1, 11.9,1,1, 16.934, 10698.880, 413.501, 52911.557 25/06/20,15:06:29,08,08,1, 11.9,1,1, 16.934, 10698.903, 413.472, 52911.576 25/06/20,15:06:29,09,08,1, 11.9,1,1, 16.934, 10698.869, 413.487, 52911.511 25/06/20,15:06:29,10,08,1, 11.9,1,1, 16.934, 10698.903, 413.487, 52911.531 25/06/20,15:06:29,11,08,1, 11.9,1,1, 16.934, 10698.886, 413.495, 52911.556 25/06/20,15:06:29,12,08,1, 11.9,1,1, 16.934, 10698.883, 413.508, 52911.555 25/06/20,15:06:29,13,08,1, 11.9,1,1, 16.934, 10698.866, 413.484, 52911.519 25/06/20,15:06:29,14,08,1, 11.9,1,1, 16.934, 10698.887, 413.504, 52911.590 25/06/20,15:06:29,15,08,1, 11.9,1,1, 16.934, 10698.846, 413.503, 52911.546 25/06/20,15:06:29,16,08,1, 11.9,1,1, 16.934, 10698.858, 413.509, 52911.613 25/06/20,15:06:29,17,08,1, 11.9,1,1, 16.934, 10698.869, 413.511, 52911.531 25/06/20,15:06:29,18,08,1, 11.9,1,1, 16.934, 10698.862, 413.506, 52911.598 25/06/20,15:06:29,19,08,1, 11.9,1,1, 16.934, 10698.871, 413.522, 52911.620 25/06/20,15:06:30,00,09,1, 11.9,1,1, 16.932, 10698.868, 413.522, 52911.620 25/06/20,15:06:30,01,09,1, 11.9,1,1, 16.932, 10698.835, 413.534, 52911.593 25/06/20,15:06:30,02,09,1, 11.9,1,1, 16.932, 10698.842, 413.509, 52911.557 25/06/20,15:06:30,03,09,1, 11.9,1,1, 16.932, 10698.837, 413.550, 52911.651 25/06/20,15:06:30,04,09,1, 11.9,1,1, 16.932, 10698.845, 413.556, 52911.618 25/06/20,15:06:30,05,09,1, 11.9,1,1, 16.932, 10698.837, 413.554, 52911.592 25/06/20,15:06:30,06,09,1, 11.9,1,1, 16.932, 10698.830, 413.580, 52911.645 25/06/20,15:06:30,07,09,1, 11.9,1,1, 16.932, 10698.833, 413.580, 52911.711 25/06/20,15:06:30,08,09,1, 11.9,1,1, 16.932, 10698.806, 413.561, 52911.655 25/06/20,15:06:30,09,09,1, 11.9,1,1, 16.932, 10698.818, 413.567, 52911.641 25/06/20,15:06:30,10,09,1, 11.9,1,1, 16.932, 10698.818, 413.538, 52911.538 25/06/20,15:06:30,11,09,1, 11.9,1,1, 16.932, 10698.799, 413.571, 52911.606 25/06/20,15:06:30,12,09,1, 11.9,1,1, 16.932, 10698.817, 413.591, 52911.655 25/06/20,15:06:30,13,09,1, 11.9,1,1, 16.932, 10698.813, 413.604, 52911.632 25/06/20,15:06:30,14,09,1, 11.9,1,1, 16.932, 10698.802, 413.567, 52911.625 25/06/20,15:06:30,15,09,1, 11.9,1,1, 16.932, 10698.773, 413.593, 52911.608 25/06/20,15:06:30,16,09,1, 11.9,1,1, 16.932, 10698.794, 413.611, 52911.609 25/06/20,15:06:30,17,09,1, 11.9,1,1, 16.932, 10698.779, 413.629, 52911.678 25/06/20,15:06:30,18,09,1, 11.9,1,1, 16.932, 10698.785, 413.620, 52911.668 25/06/20,15:06:30,19,09,1, 11.9,1,1, 16.932, 10698.791, 413.625, 52911.651 25/06/20,15:06:31,00,10,1, 12.0,1,1, 16.929, 10698.785, 413.625, 52911.651 25/06/20,15:06:31,01,10,1, 12.0,1,1, 16.929, 10698.810, 413.632, 52911.643 25/06/20,15:06:31,02,10,1, 12.0,1,1, 16.929, 10698.782, 413.664, 52911.675 25/06/20,15:06:31,03,10,1, 12.0,1,1, 16.929, 10698.784, 413.637, 52911.704 25/06/20,15:06:31,04,10,1, 12.0,1,1, 16.929, 10698.761, 413.638, 52911.691 25/06/20,15:06:31,05,10,1, 12.0,1,1, 16.929, 10698.779, 413.622, 52911.619 25/06/20,15:06:31,06,10,1, 12.0,1,1, 16.929, 10698.768, 413.634, 52911.629 25/06/20,15:06:31,07,10,1, 12.0,1,1, 16.929, 10698.766, 413.654, 52911.685 25/06/20,15:06:31,08,10,1, 12.0,1,1, 16.929, 10698.776, 413.664, 52911.682 25/06/20,15:06:31,09,10,1, 12.0,1,1, 16.929, 10698.759, 413.663, 52911.713 25/06/20,15:06:31,10,10,1, 12.0,1,1, 16.929, 10698.764, 413.636, 52911.668 25/06/20,15:06:31,11,10,1, 12.0,1,1, 16.929, 10698.744, 413.680, 52911.752 25/06/20,15:06:31,12,10,1, 12.0,1,1, 16.929, 10698.743, 413.672, 52911.735 25/06/20,15:06:31,13,10,1, 12.0,1,1, 16.929, 10698.754, 413.649, 52911.687 25/06/20,15:06:31,14,10,1, 12.0,1,1, 16.929, 10698.704, 413.655, 52911.695 25/06/20,15:06:31,15,10,1, 12.0,1,1, 16.929, 10698.733, 413.649, 52911.691 25/06/20,15:06:31,16,10,1, 12.0,1,1, 16.929, 10698.722, 413.670, 52911.639 25/06/20,15:06:31,17,10,1, 12.0,1,1, 16.929, 10698.723, 413.662, 52911.679 25/06/20,15:06:31,18,10,1, 12.0,1,1, 16.929, 10698.748, 413.665, 52911.697 25/06/20,15:06:31,19,10,1, 12.0,1,1, 16.929, 10698.724, 413.667, 52911.719 25/06/20,15:06:32,00,09,1, 11.9,1,1, 16.930, 10698.718, 413.667, 52911.719 25/06/20,15:06:32,01,09,1, 11.9,1,1, 16.930, 10698.742, 413.667, 52911.705 25/06/20,15:06:32,02,09,1, 11.9,1,1, 16.930, 10698.719, 413.713, 52911.701 25/06/20,15:06:32,03,09,1, 11.9,1,1, 16.930, 10698.747, 413.662, 52911.753 25/06/20,15:06:32,04,09,1, 11.9,1,1, 16.930, 10698.716, 413.682, 52911.738 25/06/20,15:06:32,05,09,1, 11.9,1,1, 16.930, 10698.706, 413.697, 52911.774 25/06/20,15:06:32,06,09,1, 11.9,1,1, 16.930, 10698.719, 413.708, 52911.752 25/06/20,15:06:32,07,09,1, 11.9,1,1, 16.930, 10698.704, 413.709, 52911.700 25/06/20,15:06:32,08,09,1, 11.9,1,1, 16.930, 10698.688, 413.706, 52911.755 25/06/20,15:06:32,09,09,1, 11.9,1,1, 16.930, 10698.688, 413.690, 52911.656 25/06/20,15:06:32,10,09,1, 11.9,1,1, 16.930, 10698.685, 413.698, 52911.636 25/06/20,15:06:32,11,09,1, 11.9,1,1, 16.930, 10698.692, 413.730, 52911.744 25/06/20,15:06:32,12,09,1, 11.9,1,1, 16.930, 10698.694, 413.708, 52911.695 25/06/20,15:06:32,13,09,1, 11.9,1,1, 16.930, 10698.694, 413.716, 52911.699 25/06/20,15:06:32,14,09,1, 11.9,1,1, 16.930, 10698.694, 413.749, 52911.773 25/06/20,15:06:32,15,09,1, 11.9,1,1, 16.930, 10698.689, 413.727, 52911.689 25/06/20,15:06:32,16,09,1, 11.9,1,1, 16.930, 10698.680, 413.727, 52911.693 25/06/20,15:06:32,17,09,1, 11.9,1,1, 16.930, 10698.673, 413.749, 52911.744 25/06/20,15:06:32,18,09,1, 11.9,1,1, 16.930, 10698.663, 413.733, 52911.749 25/06/20,15:06:32,19,09,1, 11.9,1,1, 16.930, 10698.655, 413.747, 52911.739 25/06/20,15:06:33,00,08,1, 11.9,1,1, 16.930, 10698.651, 413.747, 52911.739 25/06/20,15:06:33,01,08,1, 11.9,1,1, 16.930, 10698.653, 413.759, 52911.768 25/06/20,15:06:33,02,08,1, 11.9,1,1, 16.930, 10698.670, 413.758, 52911.759 25/06/20,15:06:33,03,08,1, 11.9,1,1, 16.930, 10698.645, 413.763, 52911.753 25/06/20,15:06:33,04,08,1, 11.9,1,1, 16.930, 10698.658, 413.749, 52911.693 25/06/20,15:06:33,05,08,1, 11.9,1,1, 16.930, 10698.652, 413.756, 52911.752 25/06/20,15:06:33,06,08,1, 11.9,1,1, 16.930, 10698.642, 413.762, 52911.727 25/06/20,15:06:33,07,08,1, 11.9,1,1, 16.930, 10698.660, 413.750, 52911.745 25/06/20,15:06:33,08,08,1, 11.9,1,1, 16.930, 10698.670, 413.772, 52911.822 25/06/20,15:06:33,09,08,1, 11.9,1,1, 16.930, 10698.663, 413.787, 52911.701 25/06/20,15:06:33,10,08,1, 11.9,1,1, 16.930, 10698.632, 413.765, 52911.815 25/06/20,15:06:33,11,08,1, 11.9,1,1, 16.930, 10698.613, 413.787, 52911.776 25/06/20,15:06:33,12,08,1, 11.9,1,1, 16.930, 10698.641, 413.781, 52911.699 25/06/20,15:06:33,13,08,1, 11.9,1,1, 16.930, 10698.645, 413.770, 52911.740 25/06/20,15:06:33,14,08,1, 11.9,1,1, 16.930, 10698.636, 413.783, 52911.744 25/06/20,15:06:33,15,08,1, 11.9,1,1, 16.930, 10698.611, 413.772, 52911.729 25/06/20,15:06:33,16,08,1, 11.9,1,1, 16.930, 10698.600, 413.797, 52911.769 25/06/20,15:06:33,17,08,1, 11.9,1,1, 16.930, 10698.604, 413.798, 52911.831 25/06/20,15:06:33,18,08,1, 11.9,1,1, 16.930, 10698.620, 413.787, 52911.843 25/06/20,15:06:33,19,08,1, 11.9,1,1, 16.930, 10698.618, 413.799, 52911.741 25/06/20,15:06:34,00,08,1, 11.9,1,1, 16.932, 10698.618, 413.799, 52911.741 25/06/20,15:06:34,01,08,1, 11.9,1,1, 16.932, 10698.604, 413.801, 52911.797 25/06/20,15:06:34,02,08,1, 11.9,1,1, 16.932, 10698.611, 413.824, 52911.729 25/06/20,15:06:34,03,08,1, 11.9,1,1, 16.932, 10698.591, 413.812, 52911.765 25/06/20,15:06:34,04,08,1, 11.9,1,1, 16.932, 10698.591, 413.807, 52911.783 25/06/20,15:06:34,05,08,1, 11.9,1,1, 16.932, 10698.609, 413.806, 52911.739 25/06/20,15:06:34,06,08,1, 11.9,1,1, 16.932, 10698.584, 413.815, 52912.068 25/06/20,15:06:34,07,08,1, 11.9,1,1, 16.932, 10698.621, 413.812, 52911.774 25/06/20,15:06:34,08,08,1, 11.9,1,1, 16.932, 10698.576, 413.836, 52911.748 25/06/20,15:06:34,09,08,1, 11.9,1,1, 16.932, 10698.578, 413.818, 52911.767 25/06/20,15:06:34,10,08,1, 11.9,1,1, 16.932, 10698.597, 413.827, 52911.791 25/06/20,15:06:34,11,08,1, 11.9,1,1, 16.932, 10698.567, 413.802, 52911.818 25/06/20,15:06:34,12,08,1, 11.9,1,1, 16.932, 10698.579, 413.831, 52911.844 25/06/20,15:06:34,13,08,1, 11.9,1,1, 16.932, 10698.567, 413.849, 52911.824 25/06/20,15:06:34,14,08,1, 11.9,1,1, 16.932, 10698.551, 413.824, 52911.910 25/06/20,15:06:34,15,08,1, 11.9,1,1, 16.932, 10698.540, 413.807, 52911.799 25/06/20,15:06:34,16,08,1, 11.9,1,1, 16.932, 10698.558, 413.837, 52911.899 25/06/20,15:06:34,17,08,1, 11.9,1,1, 16.932, 10698.560, 413.815, 52911.839 25/06/20,15:06:34,18,08,1, 11.9,1,1, 16.932, 10698.536, 413.816, 52911.869 25/06/20,15:06:34,19,08,1, 11.9,1,1, 16.932, 10698.539, 413.828, 52911.749 25/06/20,15:06:35,00,08,1, 12.0,1,1, 16.930, 10698.534, 413.828, 52911.749 25/06/20,15:06:35,01,08,1, 12.0,1,1, 16.930, 10698.560, 413.842, 52911.910 25/06/20,15:06:35,02,08,1, 12.0,1,1, 16.930, 10698.515, 413.824, 52911.794 25/06/20,15:06:35,03,08,1, 12.0,1,1, 16.930, 10698.517, 413.850, 52911.895 25/06/20,15:06:35,04,08,1, 12.0,1,1, 16.930, 10698.534, 413.827, 52911.804 25/06/20,15:06:35,05,08,1, 12.0,1,1, 16.930, 10698.523, 413.828, 52911.829 25/06/20,15:06:35,06,08,1, 12.0,1,1, 16.930, 10698.518, 413.840, 52911.852 25/06/20,15:06:35,07,08,1, 12.0,1,1, 16.930, 10698.516, 413.853, 52911.832 25/06/20,15:06:35,08,08,1, 12.0,1,1, 16.930, 10698.524, 413.864, 52911.842 25/06/20,15:06:35,09,08,1, 12.0,1,1, 16.930, 10698.497, 413.875, 52911.866 25/06/20,15:06:35,10,08,1, 12.0,1,1, 16.930, 10698.530, 413.879, 52911.894 25/06/20,15:06:35,11,08,1, 12.0,1,1, 16.930, 10698.513, 413.875, 52911.879 25/06/20,15:06:35,12,08,1, 12.0,1,1, 16.930, 10698.487, 413.861, 52911.878 25/06/20,15:06:35,13,08,1, 12.0,1,1, 16.930, 10698.494, 413.866, 52911.888 25/06/20,15:06:35,14,08,1, 12.0,1,1, 16.930, 10698.481, 413.873, 52911.925 25/06/20,15:06:35,15,08,1, 12.0,1,1, 16.930, 10698.492, 413.870, 52911.894 25/06/20,15:06:35,16,08,1, 12.0,1,1, 16.930, 10698.472, 413.881, 52911.851 25/06/20,15:06:35,17,08,1, 12.0,1,1, 16.930, 10698.504, 413.867, 52911.846 25/06/20,15:06:35,18,08,1, 12.0,1,1, 16.930, 10698.482, 413.887, 52911.852 25/06/20,15:06:35,19,08,1, 12.0,1,1, 16.930, 10698.463, 413.892, 52911.905 25/06/20,15:06:36,00,08,1, 11.9,1,1, 16.932, 10698.459, 413.892, 52911.905 25/06/20,15:06:36,01,08,1, 11.9,1,1, 16.932, 10698.464, 413.904, 52911.919 25/06/20,15:06:36,02,08,1, 11.9,1,1, 16.932, 10698.477, 413.886, 52911.883 25/06/20,15:06:36,03,08,1, 11.9,1,1, 16.932, 10698.446, 413.905, 52911.881 25/06/20,15:06:36,04,08,1, 11.9,1,1, 16.932, 10698.461, 413.909, 52911.901 25/06/20,15:06:36,05,08,1, 11.9,1,1, 16.932, 10698.438, 413.914, 52911.880 25/06/20,15:06:36,06,08,1, 11.9,1,1, 16.932, 10698.450, 413.916, 52911.867 25/06/20,15:06:36,07,08,1, 11.9,1,1, 16.932, 10698.428, 413.890, 52911.958 25/06/20,15:06:36,08,08,1, 11.9,1,1, 16.932, 10698.439, 413.889, 52911.850 25/06/20,15:06:36,09,08,1, 11.9,1,1, 16.932, 10698.442, 413.912, 52911.853 25/06/20,15:06:36,10,08,1, 11.9,1,1, 16.932, 10698.419, 413.900, 52911.859 25/06/20,15:06:36,11,08,1, 11.9,1,1, 16.932, 10698.427, 413.921, 52911.928 25/06/20,15:06:36,12,08,1, 11.9,1,1, 16.932, 10698.427, 413.934, 52911.816 25/06/20,15:06:36,13,08,1, 11.9,1,1, 16.932, 10698.426, 413.927, 52911.833 25/06/20,15:06:36,14,08,1, 11.9,1,1, 16.932, 10698.408, 413.929, 52911.907 25/06/20,15:06:36,15,08,1, 11.9,1,1, 16.932, 10698.421, 413.930, 52911.966 25/06/20,15:06:36,16,08,1, 11.9,1,1, 16.932, 10698.394, 413.934, 52911.952 25/06/20,15:06:36,17,08,1, 11.9,1,1, 16.932, 10698.393, 413.955, 52911.886 25/06/20,15:06:36,18,08,1, 11.9,1,1, 16.932, 10698.407, 413.934, 52911.876 25/06/20,15:06:36,19,08,1, 11.9,1,1, 16.932, 10698.432, 413.947, 52911.878 25/06/20,15:06:37,00,08,1, 11.9,1,1, 16.929, 10698.426, 413.947, 52911.878 25/06/20,15:06:37,01,08,1, 11.9,1,1, 16.929, 10698.407, 413.950, 52911.904 25/06/20,15:06:37,02,08,1, 11.9,1,1, 16.929, 10698.397, 413.939, 52911.932 25/06/20,15:06:37,03,08,1, 11.9,1,1, 16.929, 10698.395, 413.945, 52911.926 25/06/20,15:06:37,04,08,1, 11.9,1,1, 16.929, 10698.391, 413.956, 52911.960 25/06/20,15:06:37,05,08,1, 11.9,1,1, 16.929, 10698.416, 413.954, 52911.917 25/06/20,15:06:37,06,08,1, 11.9,1,1, 16.929, 10698.396, 413.972, 52911.903 25/06/20,15:06:37,07,08,1, 11.9,1,1, 16.929, 10698.373, 413.943, 52911.995 25/06/20,15:06:37,08,08,1, 11.9,1,1, 16.929, 10698.352, 413.971, 52911.919 25/06/20,15:06:37,09,08,1, 11.9,1,1, 16.929, 10698.369, 413.977, 52911.895 25/06/20,15:06:37,10,08,1, 11.9,1,1, 16.929, 10698.351, 413.957, 52911.952 25/06/20,15:06:37,11,08,1, 11.9,1,1, 16.929, 10698.362, 413.958, 52911.952 25/06/20,15:06:37,12,08,1, 11.9,1,1, 16.929, 10698.364, 413.962, 52911.951 25/06/20,15:06:37,13,08,1, 11.9,1,1, 16.929, 10698.380, 413.946, 52911.901 25/06/20,15:06:37,14,08,1, 11.9,1,1, 16.929, 10698.362, 413.983, 52911.995 25/06/20,15:06:37,15,08,1, 11.9,1,1, 16.929, 10698.346, 414.001, 52911.980 25/06/20,15:06:37,16,08,1, 11.9,1,1, 16.929, 10698.352, 413.973, 52911.977 25/06/20,15:06:37,17,08,1, 11.9,1,1, 16.929, 10698.325, 413.972, 52911.982 25/06/20,15:06:37,18,08,1, 11.9,1,1, 16.929, 10698.355, 413.992, 52911.930 25/06/20,15:06:37,19,08,1, 11.9,1,1, 16.929, 10698.336, 413.992, 52911.945 25/06/20,15:06:38,00,08,1, 12.0,1,1, 16.932, 10698.334, 413.992, 52911.945 25/06/20,15:06:38,01,08,1, 12.0,1,1, 16.932, 10698.343, 413.982, 52911.953 25/06/20,15:06:38,02,08,1, 12.0,1,1, 16.932, 10698.319, 413.966, 52911.907 25/06/20,15:06:38,03,08,1, 12.0,1,1, 16.932, 10698.326, 414.011, 52912.056 25/06/20,15:06:38,04,08,1, 12.0,1,1, 16.932, 10698.343, 414.003, 52911.905 25/06/20,15:06:38,05,08,1, 12.0,1,1, 16.932, 10698.309, 414.026, 52912.037 25/06/20,15:06:38,06,08,1, 12.0,1,1, 16.932, 10698.300, 414.004, 52911.903 25/06/20,15:06:38,07,08,1, 12.0,1,1, 16.932, 10698.306, 414.013, 52911.909 25/06/20,15:06:38,08,08,1, 12.0,1,1, 16.932, 10698.308, 414.026, 52911.919 25/06/20,15:06:38,09,08,1, 12.0,1,1, 16.932, 10698.271, 414.007, 52911.950 25/06/20,15:06:38,10,08,1, 12.0,1,1, 16.932, 10698.293, 414.003, 52911.986 25/06/20,15:06:38,11,08,1, 12.0,1,1, 16.932, 10698.296, 414.011, 52911.975 25/06/20,15:06:38,12,08,1, 12.0,1,1, 16.932, 10698.304, 414.038, 52911.909 25/06/20,15:06:38,13,08,1, 12.0,1,1, 16.932, 10698.287, 414.026, 52911.925 25/06/20,15:06:38,14,08,1, 12.0,1,1, 16.932, 10698.286, 414.038, 52911.933 25/06/20,15:06:38,15,08,1, 12.0,1,1, 16.932, 10698.300, 414.032, 52911.911 25/06/20,15:06:38,16,08,1, 12.0,1,1, 16.932, 10698.291, 414.055, 52912.008 25/06/20,15:06:38,17,08,1, 12.0,1,1, 16.932, 10698.280, 414.060, 52912.014 25/06/20,15:06:38,18,08,1, 12.0,1,1, 16.932, 10698.270, 414.043, 52911.969 25/06/20,15:06:38,19,08,1, 12.0,1,1, 16.932, 10698.276, 414.047, 52911.943 25/06/20,15:06:39,00,08,1, 11.9,1,1, 16.932, 10698.276, 414.047, 52911.943 25/06/20,15:06:39,01,08,1, 11.9,1,1, 16.932, 10698.241, 414.055, 52912.012 25/06/20,15:06:39,02,08,1, 11.9,1,1, 16.932, 10698.268, 414.068, 52912.011 25/06/20,15:06:39,03,08,1, 11.9,1,1, 16.932, 10698.295, 414.044, 52911.982 25/06/20,15:06:39,04,08,1, 11.9,1,1, 16.932, 10698.245, 414.062, 52912.045 25/06/20,15:06:39,05,08,1, 11.9,1,1, 16.932, 10698.256, 414.055, 52912.067 25/06/20,15:06:39,06,08,1, 11.9,1,1, 16.932, 10698.245, 414.080, 52912.019 25/06/20,15:06:39,07,08,1, 11.9,1,1, 16.932, 10698.237, 414.070, 52912.051 25/06/20,15:06:39,08,08,1, 11.9,1,1, 16.932, 10698.257, 414.090, 52912.066 25/06/20,15:06:39,09,08,1, 11.9,1,1, 16.932, 10698.236, 414.060, 52912.069 25/06/20,15:06:39,10,08,1, 11.9,1,1, 16.932, 10698.247, 414.089, 52912.023 25/06/20,15:06:39,11,08,1, 11.9,1,1, 16.932, 10698.218, 414.081, 52912.061 25/06/20,15:06:39,12,08,1, 11.9,1,1, 16.932, 10698.225, 414.070, 52912.021 25/06/20,15:06:39,13,08,1, 11.9,1,1, 16.932, 10698.240, 414.089, 52912.073 25/06/20,15:06:39,14,08,1, 11.9,1,1, 16.932, 10698.242, 414.092, 52912.026 25/06/20,15:06:39,15,08,1, 11.9,1,1, 16.932, 10698.233, 414.099, 52912.036 25/06/20,15:06:39,16,08,1, 11.9,1,1, 16.932, 10698.232, 414.083, 52912.062 25/06/20,15:06:39,17,08,1, 11.9,1,1, 16.932, 10698.231, 414.124, 52912.090 25/06/20,15:06:39,18,08,1, 11.9,1,1, 16.932, 10698.217, 414.117, 52912.056 25/06/20,15:06:39,19,08,1, 11.9,1,1, 16.932, 10698.212, 414.103, 52912.019 25/06/20,15:06:40,00,07,1, 11.9,1,1, 16.929, 10698.209, 414.103, 52912.019 25/06/20,15:06:40,01,07,1, 11.9,1,1, 16.929, 10698.202, 414.146, 52912.278 25/06/20,15:06:40,02,07,1, 11.9,1,1, 16.929, 10698.231, 414.130, 52912.123 25/06/20,15:06:40,03,07,1, 11.9,1,1, 16.929, 10698.254, 414.106, 52911.979 25/06/20,15:06:40,04,07,1, 11.9,1,1, 16.929, 10698.205, 414.106, 52912.018 25/06/20,15:06:40,05,07,1, 11.9,1,1, 16.929, 10698.213, 414.113, 52912.043 25/06/20,15:06:40,06,07,1, 11.9,1,1, 16.929, 10698.214, 414.129, 52912.074 25/06/20,15:06:40,07,07,1, 11.9,1,1, 16.929, 10698.195, 414.143, 52912.052 25/06/20,15:06:40,08,07,1, 11.9,1,1, 16.929, 10698.187, 414.116, 52912.007 25/06/20,15:06:40,09,07,1, 11.9,1,1, 16.929, 10698.180, 414.152, 52912.115 25/06/20,15:06:40,10,07,1, 11.9,1,1, 16.929, 10698.162, 414.127, 52912.110 25/06/20,15:06:40,11,07,1, 11.9,1,1, 16.929, 10698.172, 414.159, 52912.091 25/06/20,15:06:40,12,07,1, 11.9,1,1, 16.929, 10698.168, 414.149, 52912.071 25/06/20,15:06:40,13,07,1, 11.9,1,1, 16.929, 10698.163, 414.152, 52912.112 25/06/20,15:06:40,14,07,1, 11.9,1,1, 16.929, 10698.179, 414.156, 52912.089 25/06/20,15:06:40,15,07,1, 11.9,1,1, 16.929, 10698.173, 414.148, 52912.141 25/06/20,15:06:40,16,07,1, 11.9,1,1, 16.929, 10698.160, 414.151, 52912.046 25/06/20,15:06:40,17,07,1, 11.9,1,1, 16.929, 10698.149, 414.145, 52912.063 25/06/20,15:06:40,18,07,1, 11.9,1,1, 16.929, 10698.149, 414.174, 52912.119 25/06/20,15:06:40,19,07,1, 11.9,1,1, 16.929, 10698.137, 414.170, 52912.021 25/06/20,15:06:41,00,07,1, 11.9,1,1, 16.932, 10698.134, 414.170, 52912.021 25/06/20,15:06:41,01,07,1, 11.9,1,1, 16.932, 10698.122, 414.175, 52912.026 25/06/20,15:06:41,02,07,1, 11.9,1,1, 16.932, 10698.119, 414.180, 52912.064 25/06/20,15:06:41,03,07,1, 11.9,1,1, 16.932, 10698.111, 414.187, 52912.151 25/06/20,15:06:41,04,07,1, 11.9,1,1, 16.932, 10698.134, 414.216, 52912.155 25/06/20,15:06:41,05,07,1, 11.9,1,1, 16.932, 10698.102, 414.212, 52912.113 25/06/20,15:06:41,06,07,1, 11.9,1,1, 16.932, 10698.116, 414.203, 52912.097 25/06/20,15:06:41,07,07,1, 11.9,1,1, 16.932, 10698.128, 414.217, 52912.105 25/06/20,15:06:41,08,07,1, 11.9,1,1, 16.932, 10698.104, 414.213, 52912.060 25/06/20,15:06:41,09,07,1, 11.9,1,1, 16.932, 10698.092, 414.225, 52912.054 25/06/20,15:06:41,10,07,1, 11.9,1,1, 16.932, 10698.084, 414.214, 52912.065 25/06/20,15:06:41,11,07,1, 11.9,1,1, 16.932, 10698.090, 414.227, 52912.150 25/06/20,15:06:41,12,07,1, 11.9,1,1, 16.932, 10698.077, 414.238, 52912.097 25/06/20,15:06:41,13,07,1, 11.9,1,1, 16.932, 10698.065, 414.242, 52912.185 25/06/20,15:06:41,14,07,1, 11.9,1,1, 16.932, 10698.086, 414.243, 52912.189 25/06/20,15:06:41,15,07,1, 11.9,1,1, 16.932, 10698.058, 414.230, 52912.094 25/06/20,15:06:41,16,07,1, 11.9,1,1, 16.932, 10698.063, 414.281, 52912.190 25/06/20,15:06:41,17,07,1, 11.9,1,1, 16.932, 10698.072, 414.250, 52912.122 25/06/20,15:06:41,18,07,1, 11.9,1,1, 16.932, 10698.066, 414.279, 52912.193 25/06/20,15:06:41,19,07,1, 11.9,1,1, 16.932, 10698.057, 414.268, 52912.168 25/06/20,15:06:42,00,08,1, 11.9,1,1, 16.931, 10698.050, 414.268, 52912.168 25/06/20,15:06:42,01,08,1, 11.9,1,1, 16.931, 10698.059, 414.265, 52912.170 25/06/20,15:06:42,02,08,1, 11.9,1,1, 16.931, 10698.070, 414.258, 52912.044 25/06/20,15:06:42,03,08,1, 11.9,1,1, 16.931, 10698.082, 414.298, 52912.048 25/06/20,15:06:42,04,08,1, 11.9,1,1, 16.931, 10698.079, 414.280, 52912.181 25/06/20,15:06:42,05,08,1, 11.9,1,1, 16.931, 10698.061, 414.304, 52912.175 25/06/20,15:06:42,06,08,1, 11.9,1,1, 16.931, 10698.043, 414.290, 52912.163 25/06/20,15:06:42,07,08,1, 11.9,1,1, 16.931, 10698.054, 414.297, 52912.137 25/06/20,15:06:42,08,08,1, 11.9,1,1, 16.931, 10698.045, 414.329, 52912.140 25/06/20,15:06:42,09,08,1, 11.9,1,1, 16.931, 10698.054, 414.321, 52912.133 25/06/20,15:06:42,10,08,1, 11.9,1,1, 16.931, 10698.047, 414.328, 52912.143 25/06/20,15:06:42,11,08,1, 11.9,1,1, 16.931, 10698.038, 414.324, 52912.232 25/06/20,15:06:42,12,08,1, 11.9,1,1, 16.931, 10698.036, 414.325, 52912.158 25/06/20,15:06:42,13,08,1, 11.9,1,1, 16.931, 10698.003, 414.346, 52912.226 25/06/20,15:06:42,14,08,1, 11.9,1,1, 16.931, 10698.027, 414.319, 52912.155 25/06/20,15:06:42,15,08,1, 11.9,1,1, 16.931, 10698.015, 414.316, 52912.211 25/06/20,15:06:42,16,08,1, 11.9,1,1, 16.931, 10698.020, 414.343, 52912.203 25/06/20,15:06:42,17,08,1, 11.9,1,1, 16.931, 10698.040, 414.338, 52912.193 25/06/20,15:06:42,18,08,1, 11.9,1,1, 16.931, 10698.022, 414.340, 52912.248 25/06/20,15:06:42,19,08,1, 11.9,1,1, 16.931, 10698.008, 414.355, 52912.261 25/06/20,15:06:43,00,08,1, 11.9,1,1, 16.936, 10698.000, 414.355, 52912.261 25/06/20,15:06:43,01,08,1, 11.9,1,1, 16.936, 10698.014, 414.378, 52912.240 25/06/20,15:06:43,02,08,1, 11.9,1,1, 16.936, 10698.017, 414.361, 52912.209 25/06/20,15:06:43,03,08,1, 11.9,1,1, 16.936, 10698.008, 414.356, 52912.178 25/06/20,15:06:43,04,08,1, 11.9,1,1, 16.936, 10698.008, 414.395, 52912.170 25/06/20,15:06:43,05,08,1, 11.9,1,1, 16.936, 10697.987, 414.384, 52912.257 25/06/20,15:06:43,06,08,1, 11.9,1,1, 16.936, 10697.954, 414.376, 52912.282 25/06/20,15:06:43,07,08,1, 11.9,1,1, 16.936, 10697.961, 414.402, 52912.266 25/06/20,15:06:43,08,08,1, 11.9,1,1, 16.936, 10697.963, 414.421, 52912.285 25/06/20,15:06:43,09,08,1, 11.9,1,1, 16.936, 10697.961, 414.401, 52912.267 25/06/20,15:06:43,10,08,1, 11.9,1,1, 16.936, 10697.947, 414.410, 52912.202 25/06/20,15:06:43,11,08,1, 11.9,1,1, 16.936, 10697.972, 414.405, 52912.211 25/06/20,15:06:43,12,08,1, 11.9,1,1, 16.936, 10697.960, 414.434, 52912.282 25/06/20,15:06:43,13,08,1, 11.9,1,1, 16.936, 10697.957, 414.416, 52912.297 25/06/20,15:06:43,14,08,1, 11.9,1,1, 16.936, 10697.939, 414.422, 52912.271 25/06/20,15:06:43,15,08,1, 11.9,1,1, 16.936, 10697.938, 414.415, 52912.178 25/06/20,15:06:43,16,08,1, 11.9,1,1, 16.936, 10697.963, 414.434, 52912.261 25/06/20,15:06:43,17,08,1, 11.9,1,1, 16.936, 10697.934, 414.434, 52912.285 25/06/20,15:06:43,18,08,1, 11.9,1,1, 16.936, 10697.910, 414.430, 52912.214 25/06/20,15:06:43,19,08,1, 11.9,1,1, 16.936, 10697.923, 414.461, 52912.253 25/06/20,15:06:44,00,08,1, 11.9,1,1, 16.928, 10697.917, 414.461, 52912.253 25/06/20,15:06:44,01,08,1, 11.9,1,1, 16.928, 10697.918, 414.444, 52912.289 25/06/20,15:06:44,02,08,1, 11.9,1,1, 16.928, 10697.917, 414.486, 52912.268 25/06/20,15:06:44,03,08,1, 11.9,1,1, 16.928, 10697.910, 414.470, 52912.246 25/06/20,15:06:44,04,08,1, 11.9,1,1, 16.928, 10697.906, 414.471, 52912.317 25/06/20,15:06:44,05,08,1, 11.9,1,1, 16.928, 10697.877, 414.464, 52912.255 25/06/20,15:06:44,06,08,1, 11.9,1,1, 16.928, 10697.892, 414.466, 52912.319 25/06/20,15:06:44,07,08,1, 11.9,1,1, 16.928, 10697.898, 414.476, 52912.322 25/06/20,15:06:44,08,08,1, 11.9,1,1, 16.928, 10697.874, 414.499, 52912.285 25/06/20,15:06:44,09,08,1, 11.9,1,1, 16.928, 10697.907, 414.488, 52912.264 25/06/20,15:06:44,10,08,1, 11.9,1,1, 16.928, 10697.894, 414.504, 52912.340 25/06/20,15:06:44,11,08,1, 11.9,1,1, 16.928, 10697.906, 414.509, 52912.326 25/06/20,15:06:44,12,08,1, 11.9,1,1, 16.928, 10697.895, 414.517, 52912.345 25/06/20,15:06:44,13,08,1, 11.9,1,1, 16.928, 10697.873, 414.491, 52912.324 25/06/20,15:06:44,14,08,1, 11.9,1,1, 16.928, 10697.871, 414.508, 52912.318 25/06/20,15:06:44,15,08,1, 11.9,1,1, 16.928, 10697.877, 414.518, 52912.348 25/06/20,15:06:44,16,08,1, 11.9,1,1, 16.928, 10697.866, 414.533, 52912.300 25/06/20,15:06:44,17,08,1, 11.9,1,1, 16.928, 10697.871, 414.535, 52912.274 25/06/20,15:06:44,18,08,1, 11.9,1,1, 16.928, 10697.861, 414.526, 52912.289 25/06/20,15:06:44,19,08,1, 11.9,1,1, 16.928, 10697.854, 414.528, 52912.285 25/06/20,15:06:45,00,08,1, 11.8,1,1, 16.933, 10697.850, 414.528, 52912.285 25/06/20,15:06:45,01,08,1, 11.8,1,1, 16.933, 10697.866, 414.574, 52912.295 25/06/20,15:06:45,02,08,1, 11.8,1,1, 16.933, 10697.837, 414.560, 52912.372 25/06/20,15:06:45,03,08,1, 11.8,1,1, 16.933, 10697.844, 414.554, 52912.344 25/06/20,15:06:45,04,08,1, 11.8,1,1, 16.933, 10697.850, 414.578, 52912.355 25/06/20,15:06:45,05,08,1, 11.8,1,1, 16.933, 10697.856, 414.551, 52912.346 25/06/20,15:06:45,06,08,1, 11.8,1,1, 16.933, 10697.850, 414.581, 52912.358 25/06/20,15:06:45,07,08,1, 11.8,1,1, 16.933, 10697.846, 414.586, 52912.320 25/06/20,15:06:45,08,08,1, 11.8,1,1, 16.933, 10697.831, 414.589, 52912.369 25/06/20,15:06:45,09,08,1, 11.8,1,1, 16.933, 10697.820, 414.575, 52912.393 25/06/20,15:06:45,10,08,1, 11.8,1,1, 16.933, 10697.834, 414.603, 52912.342 25/06/20,15:06:45,11,08,1, 11.8,1,1, 16.933, 10697.810, 414.610, 52912.328 25/06/20,15:06:45,12,08,1, 11.8,1,1, 16.933, 10697.808, 414.589, 52912.297 25/06/20,15:06:45,13,08,1, 11.8,1,1, 16.933, 10697.827, 414.605, 52912.359 25/06/20,15:06:45,14,08,1, 11.8,1,1, 16.933, 10697.788, 414.605, 52912.399 25/06/20,15:06:45,15,08,1, 11.8,1,1, 16.933, 10697.821, 414.613, 52912.374 25/06/20,15:06:45,16,08,1, 11.8,1,1, 16.933, 10697.788, 414.614, 52912.324 25/06/20,15:06:45,17,08,1, 11.8,1,1, 16.933, 10697.777, 414.628, 52912.357 25/06/20,15:06:45,18,08,1, 11.8,1,1, 16.933, 10697.784, 414.635, 52912.389 25/06/20,15:06:45,19,08,1, 11.8,1,1, 16.933, 10697.793, 414.626, 52912.375 25/06/20,15:06:46,00,07,1, 11.9,1,1, 16.932, 10697.792, 414.626, 52912.375 25/06/20,15:06:46,01,07,1, 11.9,1,1, 16.932, 10697.765, 414.648, 52912.402 25/06/20,15:06:46,02,07,1, 11.9,1,1, 16.932, 10697.753, 414.636, 52912.357 25/06/20,15:06:46,03,07,1, 11.9,1,1, 16.932, 10697.799, 414.667, 52912.410 25/06/20,15:06:46,04,07,1, 11.9,1,1, 16.932, 10697.754, 414.667, 52912.407 25/06/20,15:06:46,05,07,1, 11.9,1,1, 16.932, 10697.757, 414.653, 52912.412 25/06/20,15:06:46,06,07,1, 11.9,1,1, 16.932, 10697.760, 414.688, 52912.452 25/06/20,15:06:46,07,07,1, 11.9,1,1, 16.932, 10697.739, 414.682, 52912.417 25/06/20,15:06:46,08,07,1, 11.9,1,1, 16.932, 10697.741, 414.678, 52912.430 25/06/20,15:06:46,09,07,1, 11.9,1,1, 16.932, 10697.739, 414.681, 52912.364 25/06/20,15:06:46,10,07,1, 11.9,1,1, 16.932, 10697.739, 414.682, 52912.428 25/06/20,15:06:46,11,07,1, 11.9,1,1, 16.932, 10697.737, 414.674, 52912.389 25/06/20,15:06:46,12,07,1, 11.9,1,1, 16.932, 10697.733, 414.705, 52912.440 25/06/20,15:06:46,13,07,1, 11.9,1,1, 16.932, 10697.731, 414.707, 52912.444 25/06/20,15:06:46,14,07,1, 11.9,1,1, 16.932, 10697.726, 414.700, 52912.376 25/06/20,15:06:46,15,07,1, 11.9,1,1, 16.932, 10697.748, 414.708, 52912.481 25/06/20,15:06:46,16,07,1, 11.9,1,1, 16.932, 10697.737, 414.728, 52912.432 25/06/20,15:06:46,17,07,1, 11.9,1,1, 16.932, 10697.707, 414.715, 52912.451 25/06/20,15:06:46,18,07,1, 11.9,1,1, 16.932, 10697.704, 414.734, 52912.417 25/06/20,15:06:46,19,07,1, 11.9,1,1, 16.932, 10697.698, 414.755, 52912.370 25/06/20,15:06:47,00,08,1, 11.9,1,1, 16.934, 10697.691, 414.755, 52912.370 25/06/20,15:06:47,01,08,1, 11.9,1,1, 16.934, 10697.714, 414.775, 52912.473 25/06/20,15:06:47,02,08,1, 11.9,1,1, 16.934, 10697.684, 414.758, 52912.379 25/06/20,15:06:47,03,08,1, 11.9,1,1, 16.934, 10697.676, 414.732, 52912.400 25/06/20,15:06:47,04,08,1, 11.9,1,1, 16.934, 10697.693, 414.755, 52912.468 25/06/20,15:06:47,05,08,1, 11.9,1,1, 16.934, 10697.682, 414.739, 52912.387 25/06/20,15:06:47,06,08,1, 11.9,1,1, 16.934, 10697.656, 414.752, 52912.508 25/06/20,15:06:47,07,08,1, 11.9,1,1, 16.934, 10697.679, 414.768, 52912.407 25/06/20,15:06:47,08,08,1, 11.9,1,1, 16.934, 10697.673, 414.765, 52912.463 25/06/20,15:06:47,09,08,1, 11.9,1,1, 16.934, 10697.659, 414.766, 52912.456 25/06/20,15:06:47,10,08,1, 11.9,1,1, 16.934, 10697.673, 414.778, 52912.442 25/06/20,15:06:47,11,08,1, 11.9,1,1, 16.934, 10697.670, 414.804, 52912.528 25/06/20,15:06:47,12,08,1, 11.9,1,1, 16.934, 10697.652, 414.782, 52912.431 25/06/20,15:06:47,13,08,1, 11.9,1,1, 16.934, 10697.637, 414.811, 52912.436 25/06/20,15:06:47,14,08,1, 11.9,1,1, 16.934, 10697.629, 414.791, 52912.469 25/06/20,15:06:47,15,08,1, 11.9,1,1, 16.934, 10697.637, 414.831, 52912.435 25/06/20,15:06:47,16,08,1, 11.9,1,1, 16.934, 10697.602, 414.798, 52912.476 25/06/20,15:06:47,17,08,1, 11.9,1,1, 16.934, 10697.622, 414.793, 52912.480 25/06/20,15:06:47,18,08,1, 11.9,1,1, 16.934, 10697.639, 414.845, 52912.506 25/06/20,15:06:47,19,08,1, 11.9,1,1, 16.934, 10697.600, 414.817, 52912.527 25/06/20,15:06:48,00,08,1, 11.9,1,1, 16.929, 10697.591, 414.817, 52912.527 25/06/20,15:06:48,01,08,1, 11.9,1,1, 16.929, 10697.576, 414.816, 52912.463 25/06/20,15:06:48,02,08,1, 11.9,1,1, 16.929, 10697.608, 414.853, 52912.472 25/06/20,15:06:48,03,08,1, 11.9,1,1, 16.929, 10697.598, 414.852, 52912.531 25/06/20,15:06:48,04,08,1, 11.9,1,1, 16.929, 10697.586, 414.840, 52912.499 25/06/20,15:06:48,05,08,1, 11.9,1,1, 16.929, 10697.612, 414.850, 52912.491 25/06/20,15:06:48,06,08,1, 11.9,1,1, 16.929, 10697.605, 414.866, 52912.530 25/06/20,15:06:48,07,08,1, 11.9,1,1, 16.929, 10697.558, 414.870, 52912.547 25/06/20,15:06:48,08,08,1, 11.9,1,1, 16.929, 10697.551, 414.875, 52912.510 25/06/20,15:06:48,09,08,1, 11.9,1,1, 16.929, 10697.587, 414.895, 52912.525 25/06/20,15:06:48,10,08,1, 11.9,1,1, 16.929, 10697.565, 414.872, 52912.504 25/06/20,15:06:48,11,08,1, 11.9,1,1, 16.929, 10697.560, 414.876, 52912.533 25/06/20,15:06:48,12,08,1, 11.9,1,1, 16.929, 10697.553, 414.880, 52912.448 25/06/20,15:06:48,13,08,1, 11.9,1,1, 16.929, 10697.547, 414.895, 52912.521 25/06/20,15:06:48,14,08,1, 11.9,1,1, 16.929, 10697.561, 414.903, 52912.460 25/06/20,15:06:48,15,08,1, 11.9,1,1, 16.929, 10697.533, 414.890, 52912.524 25/06/20,15:06:48,16,08,1, 11.9,1,1, 16.929, 10697.534, 414.919, 52912.483 25/06/20,15:06:48,17,08,1, 11.9,1,1, 16.929, 10697.521, 414.916, 52912.499 25/06/20,15:06:48,18,08,1, 11.9,1,1, 16.929, 10697.535, 414.928, 52912.520 25/06/20,15:06:48,19,08,1, 11.9,1,1, 16.929, 10697.517, 414.929, 52912.527 25/06/20,15:06:49,00,08,1, 11.9,1,1, 16.928, 10697.516, 414.929, 52912.527 25/06/20,15:06:49,01,08,1, 11.9,1,1, 16.928, 10697.520, 414.932, 52912.592 25/06/20,15:06:49,02,08,1, 11.9,1,1, 16.928, 10697.519, 414.932, 52912.573 25/06/20,15:06:49,03,08,1, 11.9,1,1, 16.928, 10697.530, 414.953, 52912.534 25/06/20,15:06:49,04,08,1, 11.9,1,1, 16.928, 10697.515, 414.934, 52912.531 25/06/20,15:06:49,05,08,1, 11.9,1,1, 16.928, 10697.511, 414.975, 52912.548 25/06/20,15:06:49,06,08,1, 11.9,1,1, 16.928, 10697.504, 414.957, 52912.499 25/06/20,15:06:49,07,08,1, 11.9,1,1, 16.928, 10697.522, 414.970, 52912.542 25/06/20,15:06:49,08,08,1, 11.9,1,1, 16.928, 10697.494, 414.960, 52912.551 25/06/20,15:06:49,09,08,1, 11.9,1,1, 16.928, 10697.478, 414.982, 52912.580 25/06/20,15:06:49,10,08,1, 11.9,1,1, 16.928, 10697.474, 414.991, 52912.587 25/06/20,15:06:49,11,08,1, 11.9,1,1, 16.928, 10697.462, 415.006, 52912.505 25/06/20,15:06:49,12,08,1, 11.9,1,1, 16.928, 10697.442, 414.992, 52912.603 25/06/20,15:06:49,13,08,1, 11.9,1,1, 16.928, 10697.463, 415.024, 52912.572 25/06/20,15:06:49,14,08,1, 11.9,1,1, 16.928, 10697.454, 415.009, 52912.548 25/06/20,15:06:49,15,08,1, 11.9,1,1, 16.928, 10697.463, 415.013, 52912.594 25/06/20,15:06:49,16,08,1, 11.9,1,1, 16.928, 10697.441, 415.017, 52912.552 25/06/20,15:06:49,17,08,1, 11.9,1,1, 16.928, 10697.462, 415.011, 52912.561 25/06/20,15:06:49,18,08,1, 11.9,1,1, 16.928, 10697.420, 415.017, 52912.621 25/06/20,15:06:49,19,08,1, 11.9,1,1, 16.928, 10697.451, 415.014, 52912.574 25/06/20,15:06:50,00,07,1, 11.9,1,1, 16.931, 10697.449, 415.014, 52912.574 25/06/20,15:06:50,01,07,1, 11.9,1,1, 16.931, 10697.408, 415.031, 52912.584 25/06/20,15:06:50,02,07,1, 11.9,1,1, 16.931, 10697.425, 415.039, 52912.597 25/06/20,15:06:50,03,07,1, 11.9,1,1, 16.931, 10697.415, 415.050, 52912.601 25/06/20,15:06:50,04,07,1, 11.9,1,1, 16.931, 10697.424, 415.048, 52912.591 25/06/20,15:06:50,05,07,1, 11.9,1,1, 16.931, 10697.420, 415.047, 52912.599 25/06/20,15:06:50,06,07,1, 11.9,1,1, 16.931, 10697.426, 415.075, 52912.645 25/06/20,15:06:50,07,07,1, 11.9,1,1, 16.931, 10697.398, 415.057, 52912.520 25/06/20,15:06:50,08,07,1, 11.9,1,1, 16.931, 10697.411, 415.068, 52912.632 25/06/20,15:06:50,09,07,1, 11.9,1,1, 16.931, 10697.390, 415.054, 52912.528 25/06/20,15:06:50,10,07,1, 11.9,1,1, 16.931, 10697.400, 415.090, 52912.572 25/06/20,15:06:50,11,07,1, 11.9,1,1, 16.931, 10697.417, 415.058, 52912.567 25/06/20,15:06:50,12,07,1, 11.9,1,1, 16.931, 10697.373, 415.084, 52912.607 25/06/20,15:06:50,13,07,1, 11.9,1,1, 16.931, 10697.393, 415.096, 52912.613 25/06/20,15:06:50,14,07,1, 11.9,1,1, 16.931, 10697.387, 415.086, 52912.531 25/06/20,15:06:50,15,07,1, 11.9,1,1, 16.931, 10697.362, 415.123, 52912.583 25/06/20,15:06:50,16,07,1, 11.9,1,1, 16.931, 10697.347, 415.106, 52912.618 25/06/20,15:06:50,17,07,1, 11.9,1,1, 16.931, 10697.395, 415.105, 52912.570 25/06/20,15:06:50,18,07,1, 11.9,1,1, 16.931, 10697.345, 415.124, 52912.687 25/06/20,15:06:50,19,07,1, 11.9,1,1, 16.931, 10697.351, 415.111, 52912.647 25/06/20,15:06:51,00,07,1, 11.9,1,1, 16.931, 10697.349, 415.111, 52912.647 25/06/20,15:06:51,01,07,1, 11.9,1,1, 16.931, 10697.319, 415.116, 52912.661 25/06/20,15:06:51,02,07,1, 11.9,1,1, 16.931, 10697.342, 415.139, 52912.597 25/06/20,15:06:51,03,07,1, 11.9,1,1, 16.931, 10697.350, 415.134, 52912.587 25/06/20,15:06:51,04,07,1, 11.9,1,1, 16.931, 10697.345, 415.144, 52912.678 25/06/20,15:06:51,05,07,1, 11.9,1,1, 16.931, 10697.332, 415.147, 52912.618 25/06/20,15:06:51,06,07,1, 11.9,1,1, 16.931, 10697.315, 415.173, 52912.644 25/06/20,15:06:51,07,07,1, 11.9,1,1, 16.931, 10697.338, 415.169, 52912.720 25/06/20,15:06:51,08,07,1, 11.9,1,1, 16.931, 10697.321, 415.174, 52912.655 25/06/20,15:06:51,09,07,1, 11.9,1,1, 16.931, 10697.329, 415.190, 52912.716 25/06/20,15:06:51,10,07,1, 11.9,1,1, 16.931, 10697.340, 415.190, 52912.653 25/06/20,15:06:51,11,07,1, 11.9,1,1, 16.931, 10697.352, 415.163, 52912.594 25/06/20,15:06:51,12,07,1, 11.9,1,1, 16.931, 10697.343, 415.186, 52912.635 25/06/20,15:06:51,13,07,1, 11.9,1,1, 16.931, 10697.293, 415.189, 52912.622 25/06/20,15:06:51,14,07,1, 11.9,1,1, 16.931, 10697.291, 415.189, 52912.623 25/06/20,15:06:51,15,07,1, 11.9,1,1, 16.931, 10697.268, 415.227, 52912.759 25/06/20,15:06:51,16,07,1, 11.9,1,1, 16.931, 10697.281, 415.208, 52912.704 25/06/20,15:06:51,17,07,1, 11.9,1,1, 16.931, 10697.283, 415.242, 52912.723 25/06/20,15:06:51,18,07,1, 11.9,1,1, 16.931, 10697.254, 415.227, 52912.734 25/06/20,15:06:51,19,07,1, 11.9,1,1, 16.931, 10697.278, 415.250, 52912.678 25/06/20,15:06:52,00,07,1, 11.9,1,1, 16.929, 10697.274, 415.250, 52912.678 25/06/20,15:06:52,01,07,1, 11.9,1,1, 16.929, 10697.232, 415.256, 52912.681 25/06/20,15:06:52,02,07,1, 11.9,1,1, 16.929, 10697.220, 415.266, 52912.677 25/06/20,15:06:52,03,07,1, 11.9,1,1, 16.929, 10697.207, 415.281, 52912.642 25/06/20,15:06:52,04,07,1, 11.9,1,1, 16.929, 10697.230, 415.293, 52912.671 25/06/20,15:06:52,05,07,1, 11.9,1,1, 16.929, 10697.244, 415.278, 52912.689 25/06/20,15:06:52,06,07,1, 11.9,1,1, 16.929, 10697.207, 415.286, 52912.716 25/06/20,15:06:52,07,07,1, 11.9,1,1, 16.929, 10697.182, 415.279, 52912.687 25/06/20,15:06:52,08,07,1, 11.9,1,1, 16.929, 10697.197, 415.289, 52912.667 25/06/20,15:06:52,09,07,1, 11.9,1,1, 16.929, 10697.192, 415.292, 52912.709 25/06/20,15:06:52,10,07,1, 11.9,1,1, 16.929, 10697.175, 415.319, 52912.656 25/06/20,15:06:52,11,07,1, 11.9,1,1, 16.929, 10697.161, 415.330, 52912.729 25/06/20,15:06:52,12,07,1, 11.9,1,1, 16.929, 10697.178, 415.339, 52912.670 25/06/20,15:06:52,13,07,1, 11.9,1,1, 16.929, 10697.177, 415.335, 52912.722 25/06/20,15:06:52,14,07,1, 11.9,1,1, 16.929, 10697.176, 415.334, 52912.704 25/06/20,15:06:52,15,07,1, 11.9,1,1, 16.929, 10697.187, 415.321, 52912.668 25/06/20,15:06:52,16,07,1, 11.9,1,1, 16.929, 10697.189, 415.331, 52912.713 25/06/20,15:06:52,17,07,1, 11.9,1,1, 16.929, 10697.177, 415.359, 52912.752 25/06/20,15:06:52,18,07,1, 11.9,1,1, 16.929, 10697.172, 415.351, 52912.712 25/06/20,15:06:52,19,07,1, 11.9,1,1, 16.929, 10697.174, 415.363, 52912.710 25/06/20,15:06:53,00,08,1, 11.9,1,1, 16.933, 10697.174, 415.363, 52912.710 25/06/20,15:06:53,01,08,1, 11.9,1,1, 16.933, 10697.159, 415.377, 52912.766 25/06/20,15:06:53,02,08,1, 11.9,1,1, 16.933, 10697.141, 415.384, 52912.715 25/06/20,15:06:53,03,08,1, 11.9,1,1, 16.933, 10697.144, 415.380, 52912.695 25/06/20,15:06:53,04,08,1, 11.9,1,1, 16.933, 10697.139, 415.372, 52912.723 25/06/20,15:06:53,05,08,1, 11.9,1,1, 16.933, 10697.133, 415.377, 52912.737 25/06/20,15:06:53,06,08,1, 11.9,1,1, 16.933, 10697.101, 415.409, 52912.720 25/06/20,15:06:53,07,08,1, 11.9,1,1, 16.933, 10697.104, 415.400, 52912.829 25/06/20,15:06:53,08,08,1, 11.9,1,1, 16.933, 10697.106, 415.420, 52912.783 25/06/20,15:06:53,09,08,1, 11.9,1,1, 16.933, 10697.110, 415.406, 52912.807 25/06/20,15:06:53,10,08,1, 11.9,1,1, 16.933, 10697.096, 415.410, 52912.731 25/06/20,15:06:53,11,08,1, 11.9,1,1, 16.933, 10697.093, 415.396, 52912.770 25/06/20,15:06:53,12,08,1, 11.9,1,1, 16.933, 10697.096, 415.417, 52912.756 25/06/20,15:06:53,13,08,1, 11.9,1,1, 16.933, 10697.066, 415.426, 52912.820 25/06/20,15:06:53,14,08,1, 11.9,1,1, 16.933, 10697.093, 415.445, 52912.820 25/06/20,15:06:53,15,08,1, 11.9,1,1, 16.933, 10697.068, 415.447, 52912.819 25/06/20,15:06:53,16,08,1, 11.9,1,1, 16.933, 10697.055, 415.462, 52912.806 25/06/20,15:06:53,17,08,1, 11.9,1,1, 16.933, 10697.065, 415.451, 52912.763 25/06/20,15:06:53,18,08,1, 11.9,1,1, 16.933, 10697.028, 415.460, 52912.838 25/06/20,15:06:53,19,08,1, 11.9,1,1, 16.933, 10697.054, 415.470, 52912.763 25/06/20,15:06:54,00,07,1, 12.0,1,1, 16.932, 10697.049, 415.470, 52912.763 25/06/20,15:06:54,01,07,1, 12.0,1,1, 16.932, 10697.004, 415.483, 52912.844 25/06/20,15:06:54,02,07,1, 12.0,1,1, 16.932, 10697.021, 415.475, 52912.834 25/06/20,15:06:54,03,07,1, 12.0,1,1, 16.932, 10697.032, 415.497, 52912.760 25/06/20,15:06:54,04,07,1, 12.0,1,1, 16.932, 10697.006, 415.501, 52912.771 25/06/20,15:06:54,05,07,1, 12.0,1,1, 16.932, 10697.033, 415.497, 52912.802 25/06/20,15:06:54,06,07,1, 12.0,1,1, 16.932, 10697.006, 415.498, 52912.859 25/06/20,15:06:54,07,07,1, 12.0,1,1, 16.932, 10696.991, 415.501, 52912.848 25/06/20,15:06:54,08,07,1, 12.0,1,1, 16.932, 10696.986, 415.522, 52912.825 25/06/20,15:06:54,09,07,1, 12.0,1,1, 16.932, 10697.000, 415.541, 52912.839 25/06/20,15:06:54,10,07,1, 12.0,1,1, 16.932, 10696.968, 415.536, 52912.821 25/06/20,15:06:54,11,07,1, 12.0,1,1, 16.932, 10696.996, 415.550, 52912.866 25/06/20,15:06:54,12,07,1, 12.0,1,1, 16.932, 10696.980, 415.572, 52912.880 25/06/20,15:06:54,13,07,1, 12.0,1,1, 16.932, 10696.950, 415.597, 52912.923 25/06/20,15:06:54,14,07,1, 12.0,1,1, 16.932, 10696.936, 415.583, 52912.932 25/06/20,15:06:54,15,07,1, 12.0,1,1, 16.932, 10696.932, 415.602, 52912.942 25/06/20,15:06:54,16,07,1, 12.0,1,1, 16.932, 10696.944, 415.582, 52912.941 25/06/20,15:06:54,17,07,1, 12.0,1,1, 16.932, 10696.937, 415.600, 52912.936 25/06/20,15:06:54,18,07,1, 12.0,1,1, 16.932, 10696.916, 415.626, 52912.891 25/06/20,15:06:54,19,07,1, 12.0,1,1, 16.932, 10696.925, 415.643, 52912.955 25/06/20,15:06:55,00,07,1, 11.9,1,1, 16.928, 10696.924, 415.643, 52912.955 25/06/20,15:06:55,01,07,1, 11.9,1,1, 16.928, 10696.900, 415.636, 52912.850 25/06/20,15:06:55,02,07,1, 11.9,1,1, 16.928, 10696.884, 415.643, 52912.890 25/06/20,15:06:55,03,07,1, 11.9,1,1, 16.928, 10696.908, 415.657, 52912.915 25/06/20,15:06:55,04,07,1, 11.9,1,1, 16.928, 10696.871, 415.664, 52912.906 25/06/20,15:06:55,05,07,1, 11.9,1,1, 16.928, 10696.884, 415.670, 52912.900 25/06/20,15:06:55,06,07,1, 11.9,1,1, 16.928, 10696.888, 415.677, 52912.875 25/06/20,15:06:55,07,07,1, 11.9,1,1, 16.928, 10696.883, 415.669, 52912.883 25/06/20,15:06:55,08,07,1, 11.9,1,1, 16.928, 10696.864, 415.678, 52912.922 25/06/20,15:06:55,09,07,1, 11.9,1,1, 16.928, 10696.856, 415.688, 52912.910 25/06/20,15:06:55,10,07,1, 11.9,1,1, 16.928, 10696.843, 415.673, 52912.897 25/06/20,15:06:55,11,07,1, 11.9,1,1, 16.928, 10696.842, 415.684, 52912.906 25/06/20,15:06:55,12,07,1, 11.9,1,1, 16.928, 10696.833, 415.714, 52912.881 25/06/20,15:06:55,13,07,1, 11.9,1,1, 16.928, 10696.836, 415.722, 52912.908 25/06/20,15:06:55,14,07,1, 11.9,1,1, 16.928, 10696.810, 415.703, 52912.911 25/06/20,15:06:55,15,07,1, 11.9,1,1, 16.928, 10696.795, 415.730, 52913.026 25/06/20,15:06:55,16,07,1, 11.9,1,1, 16.928, 10696.817, 415.721, 52912.990 25/06/20,15:06:55,17,07,1, 11.9,1,1, 16.928, 10696.797, 415.738, 52912.910 25/06/20,15:06:55,18,07,1, 11.9,1,1, 16.928, 10696.794, 415.720, 52912.938 25/06/20,15:06:55,19,07,1, 11.9,1,1, 16.928, 10696.796, 415.729, 52912.938 25/06/20,15:06:56,00,08,1, 11.9,1,1, 16.929, 10696.790, 415.729, 52912.938 25/06/20,15:06:56,01,08,1, 11.9,1,1, 16.929, 10696.794, 415.756, 52912.955 25/06/20,15:06:56,02,08,1, 11.9,1,1, 16.929, 10696.790, 415.770, 52912.949 25/06/20,15:06:56,03,08,1, 11.9,1,1, 16.929, 10696.785, 415.775, 52913.011 25/06/20,15:06:56,04,08,1, 11.9,1,1, 16.929, 10696.764, 415.784, 52912.919 25/06/20,15:06:56,05,08,1, 11.9,1,1, 16.929, 10696.765, 415.796, 52912.986 25/06/20,15:06:56,06,08,1, 11.9,1,1, 16.929, 10696.768, 415.777, 52913.003 25/06/20,15:06:56,07,08,1, 11.9,1,1, 16.929, 10696.759, 415.789, 52912.945 25/06/20,15:06:56,08,08,1, 11.9,1,1, 16.929, 10696.758, 415.810, 52912.986 25/06/20,15:06:56,09,08,1, 11.9,1,1, 16.929, 10696.750, 415.822, 52912.942 25/06/20,15:06:56,10,08,1, 11.9,1,1, 16.929, 10696.719, 415.819, 52913.071 25/06/20,15:06:56,11,08,1, 11.9,1,1, 16.929, 10696.726, 415.835, 52912.960 25/06/20,15:06:56,12,08,1, 11.9,1,1, 16.929, 10696.715, 415.827, 52912.977 25/06/20,15:06:56,13,08,1, 11.9,1,1, 16.929, 10696.699, 415.842, 52913.007 25/06/20,15:06:56,14,08,1, 11.9,1,1, 16.929, 10696.685, 415.840, 52913.013 25/06/20,15:06:56,15,08,1, 11.9,1,1, 16.929, 10696.693, 415.852, 52912.980 25/06/20,15:06:56,16,08,1, 11.9,1,1, 16.929, 10696.713, 415.837, 52913.003 25/06/20,15:06:56,17,08,1, 11.9,1,1, 16.929, 10696.664, 415.871, 52913.070 25/06/20,15:06:56,18,08,1, 11.9,1,1, 16.929, 10696.676, 415.863, 52913.024 25/06/20,15:06:56,19,08,1, 11.9,1,1, 16.929, 10696.658, 415.856, 52913.056 25/06/20,15:06:57,00,08,1, 11.9,1,1, 16.939, 10696.657, 415.856, 52913.056 25/06/20,15:06:57,01,08,1, 11.9,1,1, 16.939, 10696.667, 415.890, 52913.041 25/06/20,15:06:57,02,08,1, 11.9,1,1, 16.939, 10696.667, 416.150, 52914.206 25/06/20,15:06:57,03,08,1, 11.9,1,1, 16.939, 10696.632, 416.192, 52914.276 25/06/20,15:06:57,04,08,1, 11.9,1,1, 16.939, 10696.609, 416.182, 52914.289 25/06/20,15:06:57,05,08,1, 11.9,1,1, 16.939, 10696.599, 416.197, 52914.233 25/06/20,15:06:57,06,08,1, 11.9,1,1, 16.939, 10696.603, 416.191, 52914.311 25/06/20,15:06:57,07,08,1, 11.9,1,1, 16.939, 10696.602, 416.216, 52914.171 25/06/20,15:06:57,08,08,1, 11.9,1,1, 16.939, 10696.604, 416.185, 52914.273 25/06/20,15:06:57,09,08,1, 11.9,1,1, 16.939, 10696.579, 416.208, 52914.291 25/06/20,15:06:57,10,08,1, 11.9,1,1, 16.939, 10696.560, 416.223, 52914.306 25/06/20,15:06:57,11,08,1, 11.9,1,1, 16.939, 10696.569, 416.195, 52914.265 25/06/20,15:06:57,12,08,1, 11.9,1,1, 16.939, 10696.540, 416.238, 52914.236 25/06/20,15:06:57,13,08,1, 11.9,1,1, 16.939, 10696.561, 416.236, 52914.342 25/06/20,15:06:57,14,08,1, 11.9,1,1, 16.939, 10696.535, 416.238, 52914.181 25/06/20,15:06:57,15,08,1, 11.9,1,1, 16.939, 10696.534, 416.240, 52914.277 25/06/20,15:06:57,16,08,1, 11.9,1,1, 16.939, 10696.551, 416.269, 52914.270 25/06/20,15:06:57,17,08,1, 11.9,1,1, 16.939, 10696.494, 416.289, 52914.312 25/06/20,15:06:57,18,08,1, 11.9,1,1, 16.939, 10696.530, 416.277, 52914.289 25/06/20,15:06:57,19,08,1, 11.9,1,1, 16.939, 10696.520, 416.244, 52914.305 25/06/20,15:06:58,00,07,1, 11.9,1,1, 16.935, 10696.515, 416.244, 52914.305 25/06/20,15:06:58,01,07,1, 11.9,1,1, 16.935, 10696.492, 416.268, 52914.235 25/06/20,15:06:58,02,07,1, 11.9,1,1, 16.935, 10696.490, 416.269, 52914.286 25/06/20,15:06:58,03,07,1, 11.9,1,1, 16.935, 10696.477, 416.308, 52914.238 25/06/20,15:06:58,04,07,1, 11.9,1,1, 16.935, 10696.481, 416.290, 52914.285 25/06/20,15:06:58,05,07,1, 11.9,1,1, 16.935, 10696.468, 416.314, 52914.305 25/06/20,15:06:58,06,07,1, 11.9,1,1, 16.935, 10696.461, 416.319, 52914.300 25/06/20,15:06:58,07,07,1, 11.9,1,1, 16.935, 10696.422, 416.318, 52914.286 25/06/20,15:06:58,08,07,1, 11.9,1,1, 16.935, 10696.451, 416.326, 52914.371 25/06/20,15:06:58,09,07,1, 11.9,1,1, 16.935, 10696.436, 416.324, 52914.276 25/06/20,15:06:58,10,07,1, 11.9,1,1, 16.935, 10696.421, 416.322, 52914.337 25/06/20,15:06:58,11,07,1, 11.9,1,1, 16.935, 10696.409, 416.333, 52914.294 25/06/20,15:06:58,12,07,1, 11.9,1,1, 16.935, 10696.397, 416.341, 52914.240 25/06/20,15:06:58,13,07,1, 11.9,1,1, 16.935, 10696.391, 416.354, 52914.344 25/06/20,15:06:58,14,07,1, 11.9,1,1, 16.935, 10696.403, 416.369, 52914.407 25/06/20,15:06:58,15,07,1, 11.9,1,1, 16.935, 10696.396, 416.363, 52914.286 25/06/20,15:06:58,16,07,1, 11.9,1,1, 16.935, 10696.382, 416.343, 52914.382 25/06/20,15:06:58,17,07,1, 11.9,1,1, 16.935, 10696.384, 416.365, 52914.357 25/06/20,15:06:58,18,07,1, 11.9,1,1, 16.935, 10696.366, 416.370, 52914.328 25/06/20,15:06:58,19,07,1, 11.9,1,1, 16.935, 10696.361, 416.389, 52914.304 25/06/20,15:06:59,00,08,1, 11.9,1,1, 16.937, 10696.356, 416.389, 52914.304 25/06/20,15:06:59,01,08,1, 11.9,1,1, 16.937, 10696.332, 416.373, 52914.339 25/06/20,15:06:59,02,08,1, 11.9,1,1, 16.937, 10696.310, 416.388, 52914.322 25/06/20,15:06:59,03,08,1, 11.9,1,1, 16.937, 10696.317, 416.398, 52914.343 25/06/20,15:06:59,04,08,1, 11.9,1,1, 16.937, 10696.336, 416.377, 52914.387 25/06/20,15:06:59,05,08,1, 11.9,1,1, 16.937, 10696.306, 416.431, 52914.393 25/06/20,15:06:59,06,08,1, 11.9,1,1, 16.937, 10696.296, 416.404, 52914.306 25/06/20,15:06:59,07,08,1, 11.9,1,1, 16.937, 10696.273, 416.403, 52914.359 25/06/20,15:06:59,08,08,1, 11.9,1,1, 16.937, 10696.307, 416.439, 52914.350 25/06/20,15:06:59,09,08,1, 11.9,1,1, 16.937, 10696.275, 416.444, 52914.345 25/06/20,15:06:59,10,08,1, 11.9,1,1, 16.937, 10696.266, 416.441, 52914.421 25/06/20,15:06:59,11,08,1, 11.9,1,1, 16.937, 10696.262, 416.443, 52914.405 25/06/20,15:06:59,12,08,1, 11.9,1,1, 16.937, 10696.253, 416.450, 52914.390 25/06/20,15:06:59,13,08,1, 11.9,1,1, 16.937, 10696.265, 416.452, 52914.341 25/06/20,15:06:59,14,08,1, 11.9,1,1, 16.937, 10696.237, 416.469, 52914.468 25/06/20,15:06:59,15,08,1, 11.9,1,1, 16.937, 10696.232, 416.459, 52914.348 25/06/20,15:06:59,16,08,1, 11.9,1,1, 16.937, 10696.235, 416.493, 52914.409 25/06/20,15:06:59,17,08,1, 11.9,1,1, 16.937, 10696.235, 416.458, 52914.346 25/06/20,15:06:59,18,08,1, 11.9,1,1, 16.937, 10696.213, 416.506, 52914.375 25/06/20,15:06:59,19,08,1, 11.9,1,1, 16.937, 10696.201, 416.499, 52914.397 25/06/20,15:07:00,00,08,1, 11.8,1,1, 16.931, 10696.198, 416.499, 52914.397 25/06/20,15:07:00,01,08,1, 11.8,1,1, 16.931, 10696.183, 416.506, 52914.447 25/06/20,15:07:00,02,08,1, 11.8,1,1, 16.931, 10696.204, 416.269, 52913.313 25/06/20,15:07:00,03,08,1, 11.8,1,1, 16.931, 10696.179, 416.241, 52913.168 25/06/20,15:07:00,04,08,1, 11.8,1,1, 16.931, 10696.145, 416.252, 52913.213 25/06/20,15:07:00,05,08,1, 11.8,1,1, 16.931, 10696.162, 416.267, 52913.209 25/06/20,15:07:00,06,08,1, 11.8,1,1, 16.931, 10696.151, 416.263, 52913.125 25/06/20,15:07:00,07,08,1, 11.8,1,1, 16.931, 10696.151, 416.257, 52913.248 25/06/20,15:07:00,08,08,1, 11.8,1,1, 16.931, 10696.161, 416.264, 52913.191 25/06/20,15:07:00,09,08,1, 11.8,1,1, 16.931, 10696.147, 416.289, 52913.216 25/06/20,15:07:00,10,08,1, 11.8,1,1, 16.931, 10696.142, 416.272, 52913.189 25/06/20,15:07:00,11,08,1, 11.8,1,1, 16.931, 10696.138, 416.274, 52913.231 25/06/20,15:07:00,12,08,1, 11.8,1,1, 16.931, 10696.133, 416.270, 52913.220 25/06/20,15:07:00,13,08,1, 11.8,1,1, 16.931, 10696.113, 416.299, 52913.157 25/06/20,15:07:00,14,08,1, 11.8,1,1, 16.931, 10696.112, 416.314, 52913.238 25/06/20,15:07:00,15,08,1, 11.8,1,1, 16.931, 10696.121, 416.317, 52913.277 25/06/20,15:07:00,16,08,1, 11.8,1,1, 16.931, 10696.078, 416.334, 52913.220 25/06/20,15:07:00,17,08,1, 11.8,1,1, 16.931, 10696.072, 416.329, 52913.212 25/06/20,15:07:00,18,08,1, 11.8,1,1, 16.931, 10696.075, 416.335, 52913.251 25/06/20,15:07:00,19,08,1, 11.8,1,1, 16.931, 10696.079, 416.320, 52913.205 25/06/20,15:07:01,00,09,1, 12.0,1,1, 16.935, 10696.073, 416.320, 52913.205 25/06/20,15:07:01,01,09,1, 12.0,1,1, 16.935, 10696.061, 416.344, 52913.228 25/06/20,15:07:01,02,09,1, 12.0,1,1, 16.935, 10696.043, 416.340, 52913.241 25/06/20,15:07:01,03,09,1, 12.0,1,1, 16.935, 10696.037, 416.340, 52913.212 25/06/20,15:07:01,04,09,1, 12.0,1,1, 16.935, 10696.024, 416.349, 52913.259 25/06/20,15:07:01,05,09,1, 12.0,1,1, 16.935, 10696.029, 416.335, 52913.232 25/06/20,15:07:01,06,09,1, 12.0,1,1, 16.935, 10696.009, 416.376, 52913.248 25/06/20,15:07:01,07,09,1, 12.0,1,1, 16.935, 10696.007, 416.357, 52913.219 25/06/20,15:07:01,08,09,1, 12.0,1,1, 16.935, 10696.005, 416.362, 52913.222 25/06/20,15:07:01,09,09,1, 12.0,1,1, 16.935, 10696.016, 416.382, 52913.226 25/06/20,15:07:01,10,09,1, 12.0,1,1, 16.935, 10695.994, 416.386, 52913.250 25/06/20,15:07:01,11,09,1, 12.0,1,1, 16.935, 10695.998, 416.393, 52913.202 25/06/20,15:07:01,12,09,1, 12.0,1,1, 16.935, 10695.985, 416.398, 52913.213 25/06/20,15:07:01,13,09,1, 12.0,1,1, 16.935, 10695.965, 416.405, 52913.258 25/06/20,15:07:01,14,09,1, 12.0,1,1, 16.935, 10695.980, 416.395, 52913.322 25/06/20,15:07:01,15,09,1, 12.0,1,1, 16.935, 10695.975, 416.387, 52913.233 25/06/20,15:07:01,16,09,1, 12.0,1,1, 16.935, 10695.940, 416.396, 52913.277 25/06/20,15:07:01,17,09,1, 12.0,1,1, 16.935, 10695.942, 416.433, 52913.225 25/06/20,15:07:01,18,09,1, 12.0,1,1, 16.935, 10695.934, 416.428, 52913.284 25/06/20,15:07:01,19,09,1, 12.0,1,1, 16.935, 10695.929, 416.405, 52913.293 25/06/20,15:07:02,00,09,1, 11.9,1,1, 16.930, 10695.922, 416.405, 52913.293 25/06/20,15:07:02,01,09,1, 11.9,1,1, 16.930, 10695.898, 416.439, 52913.316 25/06/20,15:07:02,02,09,1, 11.9,1,1, 16.930, 10695.912, 416.447, 52913.300 25/06/20,15:07:02,03,09,1, 11.9,1,1, 16.930, 10695.908, 416.420, 52913.231 25/06/20,15:07:02,04,09,1, 11.9,1,1, 16.930, 10695.916, 416.434, 52913.260 25/06/20,15:07:02,05,09,1, 11.9,1,1, 16.930, 10695.903, 416.445, 52913.265 25/06/20,15:07:02,06,09,1, 11.9,1,1, 16.930, 10695.880, 416.459, 52913.299 25/06/20,15:07:02,07,09,1, 11.9,1,1, 16.930, 10695.885, 416.450, 52913.287 25/06/20,15:07:02,08,09,1, 11.9,1,1, 16.930, 10695.868, 416.453, 52913.296 25/06/20,15:07:02,09,09,1, 11.9,1,1, 16.930, 10695.889, 416.465, 52913.327 25/06/20,15:07:02,10,09,1, 11.9,1,1, 16.930, 10695.867, 416.455, 52913.365 25/06/20,15:07:02,11,09,1, 11.9,1,1, 16.930, 10695.879, 416.484, 52913.407 25/06/20,15:07:02,12,09,1, 11.9,1,1, 16.930, 10695.847, 416.460, 52913.224 25/06/20,15:07:02,13,09,1, 11.9,1,1, 16.930, 10695.818, 416.469, 52913.250 25/06/20,15:07:02,14,09,1, 11.9,1,1, 16.930, 10695.823, 416.491, 52913.344 25/06/20,15:07:02,15,09,1, 11.9,1,1, 16.930, 10695.796, 416.482, 52913.311 25/06/20,15:07:02,16,09,1, 11.9,1,1, 16.930, 10695.819, 416.497, 52913.355 25/06/20,15:07:02,17,09,1, 11.9,1,1, 16.930, 10695.800, 416.505, 52913.350 25/06/20,15:07:02,18,09,1, 11.9,1,1, 16.930, 10695.802, 416.500, 52913.290 25/06/20,15:07:02,19,09,1, 11.9,1,1, 16.930, 10695.803, 416.494, 52913.324 25/06/20,15:07:03,00,08,1, 12.0,1,1, 16.930, 10695.797, 416.494, 52913.324 25/06/20,15:07:03,01,08,1, 12.0,1,1, 16.930, 10695.794, 416.528, 52913.315 25/06/20,15:07:03,02,08,1, 12.0,1,1, 16.930, 10695.768, 416.532, 52913.364 25/06/20,15:07:03,03,08,1, 12.0,1,1, 16.930, 10695.775, 416.539, 52913.386 25/06/20,15:07:03,04,08,1, 12.0,1,1, 16.930, 10695.765, 416.552, 52913.327 25/06/20,15:07:03,05,08,1, 12.0,1,1, 16.930, 10695.741, 416.547, 52913.332 25/06/20,15:07:03,06,08,1, 12.0,1,1, 16.930, 10695.761, 416.558, 52913.354 25/06/20,15:07:03,07,08,1, 12.0,1,1, 16.930, 10695.738, 416.540, 52913.404 25/06/20,15:07:03,08,08,1, 12.0,1,1, 16.930, 10695.719, 416.541, 52913.413 25/06/20,15:07:03,09,08,1, 12.0,1,1, 16.930, 10695.749, 416.584, 52913.381 25/06/20,15:07:03,10,08,1, 12.0,1,1, 16.930, 10695.720, 416.561, 52913.317 25/06/20,15:07:03,11,08,1, 12.0,1,1, 16.930, 10695.719, 416.561, 52913.436 25/06/20,15:07:03,12,08,1, 12.0,1,1, 16.930, 10695.730, 416.601, 52913.387 25/06/20,15:07:03,13,08,1, 12.0,1,1, 16.930, 10695.723, 416.583, 52913.346 25/06/20,15:07:03,14,08,1, 12.0,1,1, 16.930, 10695.693, 416.597, 52913.336 25/06/20,15:07:03,15,08,1, 12.0,1,1, 16.930, 10695.692, 416.561, 52913.358 25/06/20,15:07:03,16,08,1, 12.0,1,1, 16.930, 10695.667, 416.581, 52913.286 25/06/20,15:07:03,17,08,1, 12.0,1,1, 16.930, 10695.664, 416.628, 52913.351 25/06/20,15:07:03,18,08,1, 12.0,1,1, 16.930, 10695.651, 416.601, 52913.395 25/06/20,15:07:03,19,08,1, 12.0,1,1, 16.930, 10695.654, 416.626, 52913.406 25/06/20,15:07:04,00,08,1, 11.9,1,1, 16.933, 10695.647, 416.626, 52913.406 25/06/20,15:07:04,01,08,1, 11.9,1,1, 16.933, 10695.671, 416.608, 52913.422 25/06/20,15:07:04,02,08,1, 11.9,1,1, 16.933, 10695.647, 416.637, 52913.425 25/06/20,15:07:04,03,08,1, 11.9,1,1, 16.933, 10695.620, 416.639, 52913.542 25/06/20,15:07:04,04,08,1, 11.9,1,1, 16.933, 10695.632, 416.663, 52913.396 25/06/20,15:07:04,05,08,1, 11.9,1,1, 16.933, 10695.657, 416.630, 52913.437 25/06/20,15:07:04,06,08,1, 11.9,1,1, 16.933, 10695.625, 416.679, 52913.388 25/06/20,15:07:04,07,08,1, 11.9,1,1, 16.933, 10695.626, 416.648, 52913.418 25/06/20,15:07:04,08,08,1, 11.9,1,1, 16.933, 10695.630, 416.650, 52913.451 25/06/20,15:07:04,09,08,1, 11.9,1,1, 16.933, 10695.620, 416.669, 52913.436 25/06/20,15:07:04,10,08,1, 11.9,1,1, 16.933, 10695.589, 416.685, 52913.399 25/06/20,15:07:04,11,08,1, 11.9,1,1, 16.933, 10695.582, 416.678, 52913.483 25/06/20,15:07:04,12,08,1, 11.9,1,1, 16.933, 10695.605, 416.677, 52913.381 25/06/20,15:07:04,13,08,1, 11.9,1,1, 16.933, 10695.592, 416.709, 52913.419 25/06/20,15:07:04,14,08,1, 11.9,1,1, 16.933, 10695.571, 416.720, 52913.396 25/06/20,15:07:04,15,08,1, 11.9,1,1, 16.933, 10695.565, 416.730, 52913.468 25/06/20,15:07:04,16,08,1, 11.9,1,1, 16.933, 10695.582, 416.715, 52913.404 25/06/20,15:07:04,17,08,1, 11.9,1,1, 16.933, 10695.563, 416.748, 52913.484 25/06/20,15:07:04,18,08,1, 11.9,1,1, 16.933, 10695.577, 416.713, 52913.465 25/06/20,15:07:04,19,08,1, 11.9,1,1, 16.933, 10695.564, 416.735, 52913.528 25/06/20,15:07:05,00,08,1, 11.9,1,1, 16.934, 10695.564, 416.735, 52913.528 25/06/20,15:07:05,01,08,1, 11.9,1,1, 16.934, 10695.538, 416.734, 52913.414 25/06/20,15:07:05,02,08,1, 11.9,1,1, 16.934, 10695.512, 416.728, 52913.424 25/06/20,15:07:05,03,08,1, 11.9,1,1, 16.934, 10695.527, 416.744, 52913.504 25/06/20,15:07:05,04,08,1, 11.9,1,1, 16.934, 10695.517, 416.733, 52913.460 25/06/20,15:07:05,05,08,1, 11.9,1,1, 16.934, 10695.501, 416.752, 52913.418 25/06/20,15:07:05,06,08,1, 11.9,1,1, 16.934, 10695.516, 416.759, 52913.441 25/06/20,15:07:05,07,08,1, 11.9,1,1, 16.934, 10695.488, 416.773, 52913.527 25/06/20,15:07:05,08,08,1, 11.9,1,1, 16.934, 10695.504, 416.763, 52913.517 25/06/20,15:07:05,09,08,1, 11.9,1,1, 16.934, 10695.474, 416.771, 52913.519 25/06/20,15:07:05,10,08,1, 11.9,1,1, 16.934, 10695.451, 416.774, 52913.493 25/06/20,15:07:05,11,08,1, 11.9,1,1, 16.934, 10695.466, 416.798, 52913.460 25/06/20,15:07:05,12,08,1, 11.9,1,1, 16.934, 10695.467, 416.792, 52913.482 25/06/20,15:07:05,13,08,1, 11.9,1,1, 16.934, 10695.459, 416.784, 52913.485 25/06/20,15:07:05,14,08,1, 11.9,1,1, 16.934, 10695.453, 416.809, 52913.509 25/06/20,15:07:05,15,08,1, 11.9,1,1, 16.934, 10695.461, 416.799, 52913.605 25/06/20,15:07:05,16,08,1, 11.9,1,1, 16.934, 10695.434, 416.797, 52913.478 25/06/20,15:07:05,17,08,1, 11.9,1,1, 16.934, 10695.449, 416.801, 52913.482 25/06/20,15:07:05,18,08,1, 11.9,1,1, 16.934, 10695.415, 416.808, 52913.516 25/06/20,15:07:05,19,08,1, 11.9,1,1, 16.934, 10695.423, 416.814, 52913.529 25/06/20,15:07:06,00,09,1, 11.9,1,1, 16.931, 10695.422, 416.814, 52913.529 25/06/20,15:07:06,01,09,1, 11.9,1,1, 16.931, 10695.409, 416.842, 52913.527 25/06/20,15:07:06,02,09,1, 11.9,1,1, 16.931, 10695.374, 416.845, 52913.573 25/06/20,15:07:06,03,09,1, 11.9,1,1, 16.931, 10695.389, 416.854, 52913.527 25/06/20,15:07:06,04,09,1, 11.9,1,1, 16.931, 10695.415, 416.870, 52913.522 25/06/20,15:07:06,05,09,1, 11.9,1,1, 16.931, 10695.386, 416.854, 52913.466 25/06/20,15:07:06,06,09,1, 11.9,1,1, 16.931, 10695.401, 416.862, 52913.480 25/06/20,15:07:06,07,09,1, 11.9,1,1, 16.931, 10695.385, 416.870, 52913.507 25/06/20,15:07:06,08,09,1, 11.9,1,1, 16.931, 10695.349, 416.867, 52913.480 25/06/20,15:07:06,09,09,1, 11.9,1,1, 16.931, 10695.368, 416.877, 52913.511 25/06/20,15:07:06,10,09,1, 11.9,1,1, 16.931, 10695.377, 416.895, 52913.506 25/06/20,15:07:06,11,09,1, 11.9,1,1, 16.931, 10695.340, 416.902, 52913.563 25/06/20,15:07:06,12,09,1, 11.9,1,1, 16.931, 10695.341, 416.892, 52913.541 25/06/20,15:07:06,13,09,1, 11.9,1,1, 16.931, 10695.339, 416.920, 52913.596 25/06/20,15:07:06,14,09,1, 11.9,1,1, 16.931, 10695.326, 416.926, 52913.563 25/06/20,15:07:06,15,09,1, 11.9,1,1, 16.931, 10695.320, 416.940, 52913.539 25/06/20,15:07:06,16,09,1, 11.9,1,1, 16.931, 10695.310, 416.935, 52913.530 25/06/20,15:07:06,17,09,1, 11.9,1,1, 16.931, 10695.326, 416.941, 52913.600 25/06/20,15:07:06,18,09,1, 11.9,1,1, 16.931, 10695.330, 416.942, 52913.559 25/06/20,15:07:06,19,09,1, 11.9,1,1, 16.931, 10695.320, 416.937, 52913.563 25/06/20,15:07:07,00,08,1, 11.8,1,1, 16.935, 10695.313, 416.937, 52913.563 25/06/20,15:07:07,01,08,1, 11.8,1,1, 16.935, 10695.307, 416.938, 52913.587 25/06/20,15:07:07,02,08,1, 11.8,1,1, 16.935, 10695.280, 416.976, 52913.585 25/06/20,15:07:07,03,08,1, 11.8,1,1, 16.935, 10695.276, 416.968, 52913.553 25/06/20,15:07:07,04,08,1, 11.8,1,1, 16.935, 10695.287, 416.993, 52913.574 25/06/20,15:07:07,05,08,1, 11.8,1,1, 16.935, 10695.265, 416.995, 52913.657 25/06/20,15:07:07,06,08,1, 11.8,1,1, 16.935, 10695.267, 417.003, 52913.602 25/06/20,15:07:07,07,08,1, 11.8,1,1, 16.935, 10695.272, 417.007, 52913.522 25/06/20,15:07:07,08,08,1, 11.8,1,1, 16.935, 10695.252, 417.022, 52913.568 25/06/20,15:07:07,09,08,1, 11.8,1,1, 16.935, 10695.256, 417.031, 52913.550 25/06/20,15:07:07,10,08,1, 11.8,1,1, 16.935, 10695.269, 417.041, 52913.599 25/06/20,15:07:07,11,08,1, 11.8,1,1, 16.935, 10695.242, 417.020, 52913.612 25/06/20,15:07:07,12,08,1, 11.8,1,1, 16.935, 10695.254, 417.036, 52913.647 25/06/20,15:07:07,13,08,1, 11.8,1,1, 16.935, 10695.225, 417.038, 52913.575 25/06/20,15:07:07,14,08,1, 11.8,1,1, 16.935, 10695.216, 417.031, 52913.562 25/06/20,15:07:07,15,08,1, 11.8,1,1, 16.935, 10695.236, 417.043, 52913.601 25/06/20,15:07:07,16,08,1, 11.8,1,1, 16.935, 10695.187, 417.075, 52913.678 25/06/20,15:07:07,17,08,1, 11.8,1,1, 16.935, 10695.192, 417.065, 52913.661 25/06/20,15:07:07,18,08,1, 11.8,1,1, 16.935, 10695.172, 417.082, 52913.641 25/06/20,15:07:07,19,08,1, 11.8,1,1, 16.935, 10695.203, 417.083, 52913.673 25/06/20,15:07:08,00,09,1, 11.9,1,1, 16.934, 10695.196, 417.083, 52913.673 25/06/20,15:07:08,01,09,1, 11.9,1,1, 16.934, 10695.190, 417.071, 52913.688 25/06/20,15:07:08,02,09,1, 11.9,1,1, 16.934, 10695.194, 417.094, 52913.719 25/06/20,15:07:08,03,09,1, 11.9,1,1, 16.934, 10695.167, 417.090, 52913.616 25/06/20,15:07:08,04,09,1, 11.9,1,1, 16.934, 10695.173, 417.106, 52913.698 25/06/20,15:07:08,05,09,1, 11.9,1,1, 16.934, 10695.165, 417.105, 52913.670 25/06/20,15:07:08,06,09,1, 11.9,1,1, 16.934, 10695.162, 417.109, 52913.636 25/06/20,15:07:08,07,09,1, 11.9,1,1, 16.934, 10695.124, 417.114, 52913.665 25/06/20,15:07:08,08,09,1, 11.9,1,1, 16.934, 10695.145, 417.136, 52913.698 25/06/20,15:07:08,09,09,1, 11.9,1,1, 16.934, 10695.123, 417.113, 52913.678 25/06/20,15:07:08,10,09,1, 11.9,1,1, 16.934, 10695.137, 417.140, 52913.673 25/06/20,15:07:08,11,09,1, 11.9,1,1, 16.934, 10695.110, 417.114, 52913.664 25/06/20,15:07:08,12,09,1, 11.9,1,1, 16.934, 10695.096, 417.146, 52913.657 25/06/20,15:07:08,13,09,1, 11.9,1,1, 16.934, 10695.110, 417.147, 52913.755 25/06/20,15:07:08,14,09,1, 11.9,1,1, 16.934, 10695.103, 417.156, 52913.665 25/06/20,15:07:08,15,09,1, 11.9,1,1, 16.934, 10695.106, 417.175, 52913.664 25/06/20,15:07:08,16,09,1, 11.9,1,1, 16.934, 10695.099, 417.172, 52913.708 25/06/20,15:07:08,17,09,1, 11.9,1,1, 16.934, 10695.105, 417.201, 52913.706 25/06/20,15:07:08,18,09,1, 11.9,1,1, 16.934, 10695.059, 417.180, 52913.710 25/06/20,15:07:08,19,09,1, 11.9,1,1, 16.934, 10695.048, 417.207, 52913.711 25/06/20,15:07:09,00,09,1, 11.9,1,1, 16.933, 10695.046, 417.207, 52913.711 25/06/20,15:07:09,01,09,1, 11.9,1,1, 16.933, 10695.074, 417.235, 52913.737 25/06/20,15:07:09,02,09,1, 11.9,1,1, 16.933, 10695.075, 417.197, 52913.712 25/06/20,15:07:09,03,09,1, 11.9,1,1, 16.933, 10695.055, 417.256, 52913.747 25/06/20,15:07:09,04,09,1, 11.9,1,1, 16.933, 10695.031, 417.244, 52913.728 25/06/20,15:07:09,05,09,1, 11.9,1,1, 16.933, 10695.050, 417.272, 52913.737 25/06/20,15:07:09,06,09,1, 11.9,1,1, 16.933, 10695.036, 417.281, 52913.778 25/06/20,15:07:09,07,09,1, 11.9,1,1, 16.933, 10695.029, 417.280, 52913.714 25/06/20,15:07:09,08,09,1, 11.9,1,1, 16.933, 10695.015, 417.293, 52913.687 25/06/20,15:07:09,09,09,1, 11.9,1,1, 16.933, 10695.013, 417.287, 52913.713 25/06/20,15:07:09,10,09,1, 11.9,1,1, 16.933, 10695.031, 417.298, 52913.723 25/06/20,15:07:09,11,09,1, 11.9,1,1, 16.933, 10694.998, 417.287, 52913.778 25/06/20,15:07:09,12,09,1, 11.9,1,1, 16.933, 10694.992, 417.290, 52913.772 25/06/20,15:07:09,13,09,1, 11.9,1,1, 16.933, 10695.004, 417.292, 52913.776 25/06/20,15:07:09,14,09,1, 11.9,1,1, 16.933, 10694.964, 417.343, 52913.779 25/06/20,15:07:09,15,09,1, 11.9,1,1, 16.933, 10694.979, 417.330, 52913.804 25/06/20,15:07:09,16,09,1, 11.9,1,1, 16.933, 10694.965, 417.336, 52913.751 25/06/20,15:07:09,17,09,1, 11.9,1,1, 16.933, 10694.958, 417.358, 52913.750 25/06/20,15:07:09,18,09,1, 11.9,1,1, 16.933, 10694.953, 417.369, 52913.731 25/06/20,15:07:09,19,09,1, 11.9,1,1, 16.933, 10694.965, 417.389, 52913.744 25/06/20,15:07:10,00,08,1, 11.9,1,1, 16.936, 10694.963, 417.389, 52913.744 25/06/20,15:07:10,01,08,1, 11.9,1,1, 16.936, 10694.932, 417.376, 52913.798 25/06/20,15:07:10,02,08,1, 11.9,1,1, 16.936, 10694.940, 417.386, 52913.819 25/06/20,15:07:10,03,08,1, 11.9,1,1, 16.936, 10694.908, 417.392, 52913.795 25/06/20,15:07:10,04,08,1, 11.9,1,1, 16.936, 10694.910, 417.408, 52913.850 25/06/20,15:07:10,05,08,1, 11.9,1,1, 16.936, 10694.927, 417.401, 52913.852 25/06/20,15:07:10,06,08,1, 11.9,1,1, 16.936, 10694.911, 417.413, 52913.751 25/06/20,15:07:10,07,08,1, 11.9,1,1, 16.936, 10694.884, 417.432, 52913.780 25/06/20,15:07:10,08,08,1, 11.9,1,1, 16.936, 10694.906, 417.438, 52913.830 25/06/20,15:07:10,09,08,1, 11.9,1,1, 16.936, 10694.884, 417.431, 52913.842 25/06/20,15:07:10,10,08,1, 11.9,1,1, 16.936, 10694.885, 417.465, 52913.852 25/06/20,15:07:10,11,08,1, 11.9,1,1, 16.936, 10694.870, 417.439, 52913.791 25/06/20,15:07:10,12,08,1, 11.9,1,1, 16.936, 10694.875, 417.452, 52913.850 25/06/20,15:07:10,13,08,1, 11.9,1,1, 16.936, 10694.869, 417.465, 52913.801 25/06/20,15:07:10,14,08,1, 11.9,1,1, 16.936, 10694.873, 417.482, 52913.783 25/06/20,15:07:10,15,08,1, 11.9,1,1, 16.936, 10694.852, 417.464, 52913.799 25/06/20,15:07:10,16,08,1, 11.9,1,1, 16.936, 10694.826, 417.480, 52913.826 25/06/20,15:07:10,17,08,1, 11.9,1,1, 16.936, 10694.856, 417.473, 52913.790 25/06/20,15:07:10,18,08,1, 11.9,1,1, 16.936, 10694.828, 417.471, 52913.860 25/06/20,15:07:10,19,08,1, 11.9,1,1, 16.936, 10694.831, 417.485, 52913.819 25/06/20,15:07:11,00,09,1, 11.9,1,1, 16.933, 10694.829, 417.485, 52913.819 25/06/20,15:07:11,01,09,1, 11.9,1,1, 16.933, 10694.808, 417.493, 52913.770 25/06/20,15:07:11,02,09,1, 11.9,1,1, 16.933, 10694.806, 417.518, 52913.789 25/06/20,15:07:11,03,09,1, 11.9,1,1, 16.933, 10694.777, 417.541, 52913.842 25/06/20,15:07:11,04,09,1, 11.9,1,1, 16.933, 10694.786, 417.537, 52913.835 25/06/20,15:07:11,05,09,1, 11.9,1,1, 16.933, 10694.778, 417.528, 52913.838 25/06/20,15:07:11,06,09,1, 11.9,1,1, 16.933, 10694.771, 417.512, 52913.847 25/06/20,15:07:11,07,09,1, 11.9,1,1, 16.933, 10694.778, 417.560, 52913.815 25/06/20,15:07:11,08,09,1, 11.9,1,1, 16.933, 10694.758, 417.580, 52913.843 25/06/20,15:07:11,09,09,1, 11.9,1,1, 16.933, 10694.749, 417.567, 52913.769 25/06/20,15:07:11,10,09,1, 11.9,1,1, 16.933, 10694.754, 417.581, 52913.804 25/06/20,15:07:11,11,09,1, 11.9,1,1, 16.933, 10694.753, 417.598, 52913.860 25/06/20,15:07:11,12,09,1, 11.9,1,1, 16.933, 10694.750, 417.607, 52913.882 25/06/20,15:07:11,13,09,1, 11.9,1,1, 16.933, 10694.734, 417.600, 52913.792 25/06/20,15:07:11,14,09,1, 11.9,1,1, 16.933, 10694.731, 417.593, 52913.874 25/06/20,15:07:11,15,09,1, 11.9,1,1, 16.933, 10694.755, 417.615, 52913.894 25/06/20,15:07:11,16,09,1, 11.9,1,1, 16.933, 10694.715, 417.611, 52913.893 25/06/20,15:07:11,17,09,1, 11.9,1,1, 16.933, 10694.699, 417.620, 52913.860 25/06/20,15:07:11,18,09,1, 11.9,1,1, 16.933, 10694.706, 417.618, 52913.823 25/06/20,15:07:11,19,09,1, 11.9,1,1, 16.933, 10694.697, 417.623, 52913.889 25/06/20,15:07:12,00,09,1, 12.0,1,1, 16.935, 10694.696, 417.623, 52913.889 25/06/20,15:07:12,01,09,1, 12.0,1,1, 16.935, 10694.695, 417.651, 52913.852 25/06/20,15:07:12,02,09,1, 12.0,1,1, 16.935, 10694.671, 417.667, 52913.932 25/06/20,15:07:12,03,09,1, 12.0,1,1, 16.935, 10694.673, 417.654, 52913.882 25/06/20,15:07:12,04,09,1, 12.0,1,1, 16.935, 10694.662, 417.657, 52913.901 25/06/20,15:07:12,05,09,1, 12.0,1,1, 16.935, 10694.654, 417.677, 52913.921 25/06/20,15:07:12,06,09,1, 12.0,1,1, 16.935, 10694.661, 417.665, 52913.828 25/06/20,15:07:12,07,09,1, 12.0,1,1, 16.935, 10694.643, 417.685, 52913.967 25/06/20,15:07:12,08,09,1, 12.0,1,1, 16.935, 10694.645, 417.694, 52913.943 25/06/20,15:07:12,09,09,1, 12.0,1,1, 16.935, 10694.645, 417.688, 52913.891 25/06/20,15:07:12,10,09,1, 12.0,1,1, 16.935, 10694.637, 417.694, 52913.958 25/06/20,15:07:12,11,09,1, 12.0,1,1, 16.935, 10694.620, 417.710, 52913.997 25/06/20,15:07:12,12,09,1, 12.0,1,1, 16.935, 10694.612, 417.703, 52913.852 25/06/20,15:07:12,13,09,1, 12.0,1,1, 16.935, 10694.617, 417.700, 52913.891 25/06/20,15:07:12,14,09,1, 12.0,1,1, 16.935, 10694.610, 417.728, 52913.914 25/06/20,15:07:12,15,09,1, 12.0,1,1, 16.935, 10694.622, 417.726, 52913.956 25/06/20,15:07:12,16,09,1, 12.0,1,1, 16.935, 10694.581, 417.735, 52913.918 25/06/20,15:07:12,17,09,1, 12.0,1,1, 16.935, 10694.590, 417.761, 52913.925 25/06/20,15:07:12,18,09,1, 12.0,1,1, 16.935, 10694.596, 417.752, 52913.897 25/06/20,15:07:12,19,09,1, 12.0,1,1, 16.935, 10694.563, 417.777, 52913.971 25/06/20,15:07:13,00,08,1, 11.9,1,1, 16.928, 10694.562, 417.777, 52913.971 25/06/20,15:07:13,01,08,1, 11.9,1,1, 16.928, 10694.557, 417.774, 52914.026 25/06/20,15:07:13,02,08,1, 11.9,1,1, 16.928, 10694.550, 417.783, 52913.991 25/06/20,15:07:13,03,08,1, 11.9,1,1, 16.928, 10694.523, 417.791, 52913.939 25/06/20,15:07:13,04,08,1, 11.9,1,1, 16.928, 10694.562, 417.791, 52913.993 25/06/20,15:07:13,05,08,1, 11.9,1,1, 16.928, 10694.520, 417.789, 52913.953 25/06/20,15:07:13,06,08,1, 11.9,1,1, 16.928, 10694.542, 417.783, 52913.944 25/06/20,15:07:13,07,08,1, 11.9,1,1, 16.928, 10694.513, 417.803, 52914.060 25/06/20,15:07:13,08,08,1, 11.9,1,1, 16.928, 10694.538, 417.810, 52913.873 25/06/20,15:07:13,09,08,1, 11.9,1,1, 16.928, 10694.535, 417.808, 52913.891 25/06/20,15:07:13,10,08,1, 11.9,1,1, 16.928, 10694.517, 417.825, 52913.941 25/06/20,15:07:13,11,08,1, 11.9,1,1, 16.928, 10694.490, 417.819, 52913.943 25/06/20,15:07:13,12,08,1, 11.9,1,1, 16.928, 10694.498, 417.848, 52913.986 25/06/20,15:07:13,13,08,1, 11.9,1,1, 16.928, 10694.491, 417.835, 52913.934 25/06/20,15:07:13,14,08,1, 11.9,1,1, 16.928, 10694.460, 417.864, 52914.045 25/06/20,15:07:13,15,08,1, 11.9,1,1, 16.928, 10694.476, 417.866, 52914.050 25/06/20,15:07:13,16,08,1, 11.9,1,1, 16.928, 10694.456, 417.875, 52914.036 25/06/20,15:07:13,17,08,1, 11.9,1,1, 16.928, 10694.461, 417.860, 52914.004 25/06/20,15:07:13,18,08,1, 11.9,1,1, 16.928, 10694.463, 417.868, 52913.985 25/06/20,15:07:13,19,08,1, 11.9,1,1, 16.928, 10694.471, 417.874, 52913.997 25/06/20,15:07:14,00,07,1, 11.9,1,1, 16.938, 10694.470, 417.874, 52913.997 25/06/20,15:07:14,01,07,1, 11.9,1,1, 16.938, 10694.405, 417.886, 52914.055 25/06/20,15:07:14,02,07,1, 11.9,1,1, 16.938, 10694.429, 417.905, 52913.959 25/06/20,15:07:14,03,07,1, 11.9,1,1, 16.938, 10694.432, 417.912, 52914.002 25/06/20,15:07:14,04,07,1, 11.9,1,1, 16.938, 10694.430, 417.894, 52913.992 25/06/20,15:07:14,05,07,1, 11.9,1,1, 16.938, 10694.423, 417.936, 52914.008 25/06/20,15:07:14,06,07,1, 11.9,1,1, 16.938, 10694.371, 417.938, 52913.982 25/06/20,15:07:14,07,07,1, 11.9,1,1, 16.938, 10694.395, 417.918, 52913.990 25/06/20,15:07:14,08,07,1, 11.9,1,1, 16.938, 10694.386, 417.947, 52914.030 25/06/20,15:07:14,09,07,1, 11.9,1,1, 16.938, 10694.383, 417.955, 52914.025 25/06/20,15:07:14,10,07,1, 11.9,1,1, 16.938, 10694.392, 417.967, 52913.998 25/06/20,15:07:14,11,07,1, 11.9,1,1, 16.938, 10694.379, 417.981, 52914.024 25/06/20,15:07:14,12,07,1, 11.9,1,1, 16.938, 10694.404, 417.978, 52914.078 25/06/20,15:07:14,13,07,1, 11.9,1,1, 16.938, 10694.398, 417.989, 52914.023 25/06/20,15:07:14,14,07,1, 11.9,1,1, 16.938, 10694.371, 418.009, 52914.056 25/06/20,15:07:14,15,07,1, 11.9,1,1, 16.938, 10694.353, 417.987, 52914.038 25/06/20,15:07:14,16,07,1, 11.9,1,1, 16.938, 10694.360, 418.012, 52914.006 25/06/20,15:07:14,17,07,1, 11.9,1,1, 16.938, 10694.350, 418.035, 52914.059 25/06/20,15:07:14,18,07,1, 11.9,1,1, 16.938, 10694.347, 418.011, 52914.055 25/06/20,15:07:14,19,07,1, 11.9,1,1, 16.938, 10694.323, 418.041, 52914.063 25/06/20,15:07:15,00,08,1, 11.9,1,1, 16.935, 10694.320, 418.041, 52914.063 25/06/20,15:07:15,01,08,1, 11.9,1,1, 16.935, 10694.314, 418.049, 52914.042 25/06/20,15:07:15,02,08,1, 11.9,1,1, 16.935, 10694.288, 418.040, 52914.070 25/06/20,15:07:15,03,08,1, 11.9,1,1, 16.935, 10694.285, 418.050, 52914.048 25/06/20,15:07:15,04,08,1, 11.9,1,1, 16.935, 10694.274, 418.065, 52914.090 25/06/20,15:07:15,05,08,1, 11.9,1,1, 16.935, 10694.298, 418.087, 52914.078 25/06/20,15:07:15,06,08,1, 11.9,1,1, 16.935, 10694.326, 418.063, 52913.884 25/06/20,15:07:15,07,08,1, 11.9,1,1, 16.935, 10694.271, 418.071, 52914.091 25/06/20,15:07:15,08,08,1, 11.9,1,1, 16.935, 10694.278, 418.078, 52914.102 25/06/20,15:07:15,09,08,1, 11.9,1,1, 16.935, 10694.264, 418.114, 52914.089 25/06/20,15:07:15,10,08,1, 11.9,1,1, 16.935, 10694.251, 418.089, 52914.080 25/06/20,15:07:15,11,08,1, 11.9,1,1, 16.935, 10694.240, 418.075, 52914.066 25/06/20,15:07:15,12,08,1, 11.9,1,1, 16.935, 10694.255, 418.115, 52914.061 25/06/20,15:07:15,13,08,1, 11.9,1,1, 16.935, 10694.238, 418.105, 52914.109 25/06/20,15:07:15,14,08,1, 11.9,1,1, 16.935, 10694.217, 418.123, 52914.103 25/06/20,15:07:15,15,08,1, 11.9,1,1, 16.935, 10694.228, 418.108, 52914.083 25/06/20,15:07:15,16,08,1, 11.9,1,1, 16.935, 10694.206, 418.148, 52914.140 25/06/20,15:07:15,17,08,1, 11.9,1,1, 16.935, 10694.196, 418.147, 52914.099 25/06/20,15:07:15,18,08,1, 11.9,1,1, 16.935, 10694.197, 418.141, 52914.112 25/06/20,15:07:15,19,08,1, 11.9,1,1, 16.935, 10694.192, 418.159, 52914.111 25/06/20,15:07:16,00,09,1, 11.9,1,1, 16.936, 10694.187, 418.159, 52914.111 25/06/20,15:07:16,01,09,1, 11.9,1,1, 16.936, 10694.203, 418.148, 52914.104 25/06/20,15:07:16,02,09,1, 11.9,1,1, 16.936, 10694.162, 418.168, 52914.135 25/06/20,15:07:16,03,09,1, 11.9,1,1, 16.936, 10694.150, 418.179, 52914.085 25/06/20,15:07:16,04,09,1, 11.9,1,1, 16.936, 10694.165, 418.196, 52914.091 25/06/20,15:07:16,05,09,1, 11.9,1,1, 16.936, 10694.126, 418.184, 52914.099 25/06/20,15:07:16,06,09,1, 11.9,1,1, 16.936, 10694.136, 418.162, 52914.117 25/06/20,15:07:16,07,09,1, 11.9,1,1, 16.936, 10694.148, 418.194, 52914.133 25/06/20,15:07:16,08,09,1, 11.9,1,1, 16.936, 10694.157, 418.197, 52914.135 25/06/20,15:07:16,09,09,1, 11.9,1,1, 16.936, 10694.142, 418.203, 52914.143 25/06/20,15:07:16,10,09,1, 11.9,1,1, 16.936, 10694.158, 418.203, 52914.128 25/06/20,15:07:16,11,09,1, 11.9,1,1, 16.936, 10694.113, 418.220, 52914.158 25/06/20,15:07:16,12,09,1, 11.9,1,1, 16.936, 10694.111, 418.210, 52914.135 25/06/20,15:07:16,13,09,1, 11.9,1,1, 16.936, 10694.100, 418.210, 52914.146 25/06/20,15:07:16,14,09,1, 11.9,1,1, 16.936, 10694.116, 418.253, 52914.184 25/06/20,15:07:16,15,09,1, 11.9,1,1, 16.936, 10694.109, 418.236, 52914.098 25/06/20,15:07:16,16,09,1, 11.9,1,1, 16.936, 10694.086, 418.237, 52914.167 25/06/20,15:07:16,17,09,1, 11.9,1,1, 16.936, 10694.083, 418.276, 52914.134 25/06/20,15:07:16,18,09,1, 11.9,1,1, 16.936, 10694.063, 418.274, 52914.088 25/06/20,15:07:16,19,09,1, 11.9,1,1, 16.936, 10694.081, 418.255, 52914.176 25/06/20,15:07:17,00,09,1, 11.9,1,1, 16.933, 10694.078, 418.255, 52914.176 25/06/20,15:07:17,01,09,1, 11.9,1,1, 16.933, 10694.058, 418.276, 52914.113 25/06/20,15:07:17,02,09,1, 11.9,1,1, 16.933, 10694.065, 418.275, 52914.115 25/06/20,15:07:17,03,09,1, 11.9,1,1, 16.933, 10694.060, 418.297, 52914.202 25/06/20,15:07:17,04,09,1, 11.9,1,1, 16.933, 10694.049, 418.298, 52914.150 25/06/20,15:07:17,05,09,1, 11.9,1,1, 16.933, 10694.038, 418.317, 52914.209 25/06/20,15:07:17,06,09,1, 11.9,1,1, 16.933, 10694.038, 418.331, 52914.228 25/06/20,15:07:17,07,09,1, 11.9,1,1, 16.933, 10694.027, 418.327, 52914.180 25/06/20,15:07:17,08,09,1, 11.9,1,1, 16.933, 10694.017, 418.338, 52914.216 25/06/20,15:07:17,09,09,1, 11.9,1,1, 16.933, 10694.039, 418.331, 52914.180 25/06/20,15:07:17,10,09,1, 11.9,1,1, 16.933, 10694.012, 418.329, 52914.238 25/06/20,15:07:17,11,09,1, 11.9,1,1, 16.933, 10693.995, 418.349, 52914.208 25/06/20,15:07:17,12,09,1, 11.9,1,1, 16.933, 10694.019, 418.368, 52914.230 25/06/20,15:07:17,13,09,1, 11.9,1,1, 16.933, 10694.024, 418.343, 52914.210 25/06/20,15:07:17,14,09,1, 11.9,1,1, 16.933, 10693.982, 418.330, 52914.219 25/06/20,15:07:17,15,09,1, 11.9,1,1, 16.933, 10693.996, 418.390, 52914.265 25/06/20,15:07:17,16,09,1, 11.9,1,1, 16.933, 10693.995, 418.359, 52914.219 25/06/20,15:07:17,17,09,1, 11.9,1,1, 16.933, 10693.958, 418.363, 52914.214 25/06/20,15:07:17,18,09,1, 11.9,1,1, 16.933, 10693.959, 418.367, 52914.227 25/06/20,15:07:17,19,09,1, 11.9,1,1, 16.933, 10693.972, 418.381, 52914.223 25/06/20,15:07:18,00,08,1, 11.9,1,1, 16.934, 10693.970, 418.381, 52914.223 25/06/20,15:07:18,01,08,1, 11.9,1,1, 16.934, 10693.956, 418.397, 52914.247 25/06/20,15:07:18,02,08,1, 11.9,1,1, 16.934, 10693.955, 418.402, 52914.198 25/06/20,15:07:18,03,08,1, 11.9,1,1, 16.934, 10693.950, 418.416, 52914.193 25/06/20,15:07:18,04,08,1, 11.9,1,1, 16.934, 10693.944, 418.403, 52914.273 25/06/20,15:07:18,05,08,1, 11.9,1,1, 16.934, 10693.934, 418.401, 52914.264 25/06/20,15:07:18,06,08,1, 11.9,1,1, 16.934, 10693.913, 418.418, 52914.233 25/06/20,15:07:18,07,08,1, 11.9,1,1, 16.934, 10693.902, 418.404, 52914.216 25/06/20,15:07:18,08,08,1, 11.9,1,1, 16.934, 10693.903, 418.441, 52914.208 25/06/20,15:07:18,09,08,1, 11.9,1,1, 16.934, 10693.909, 418.427, 52914.330 25/06/20,15:07:18,10,08,1, 11.9,1,1, 16.934, 10693.906, 418.427, 52914.272 25/06/20,15:07:18,11,08,1, 11.9,1,1, 16.934, 10693.902, 418.457, 52914.287 25/06/20,15:07:18,12,08,1, 11.9,1,1, 16.934, 10693.901, 418.450, 52914.295 25/06/20,15:07:18,13,08,1, 11.9,1,1, 16.934, 10693.872, 418.459, 52914.163 25/06/20,15:07:18,14,08,1, 11.9,1,1, 16.934, 10693.891, 418.454, 52914.242 25/06/20,15:07:18,15,08,1, 11.9,1,1, 16.934, 10693.888, 418.465, 52914.268 25/06/20,15:07:18,16,08,1, 11.9,1,1, 16.934, 10693.860, 418.471, 52914.251 25/06/20,15:07:18,17,08,1, 11.9,1,1, 16.934, 10693.863, 418.496, 52914.233 25/06/20,15:07:18,18,08,1, 11.9,1,1, 16.934, 10693.859, 418.465, 52914.292 25/06/20,15:07:18,19,08,1, 11.9,1,1, 16.934, 10693.841, 418.473, 52914.301 25/06/20,15:07:19,00,07,1, 11.9,1,1, 16.934, 10693.836, 418.473, 52914.301 25/06/20,15:07:19,01,07,1, 11.9,1,1, 16.934, 10693.852, 418.508, 52914.271 25/06/20,15:07:19,02,07,1, 11.9,1,1, 16.934, 10693.846, 418.487, 52914.205 25/06/20,15:07:19,03,07,1, 11.9,1,1, 16.934, 10693.831, 418.484, 52914.217 25/06/20,15:07:19,04,07,1, 11.9,1,1, 16.934, 10693.806, 418.511, 52914.257 25/06/20,15:07:19,05,07,1, 11.9,1,1, 16.934, 10693.823, 418.484, 52914.241 25/06/20,15:07:19,06,07,1, 11.9,1,1, 16.934, 10693.804, 418.511, 52914.282 25/06/20,15:07:19,07,07,1, 11.9,1,1, 16.934, 10693.806, 418.515, 52914.260 25/06/20,15:07:19,08,07,1, 11.9,1,1, 16.934, 10693.779, 418.535, 52914.222 25/06/20,15:07:19,09,07,1, 11.9,1,1, 16.934, 10693.796, 418.535, 52914.318 25/06/20,15:07:19,10,07,1, 11.9,1,1, 16.934, 10693.770, 418.531, 52914.281 25/06/20,15:07:19,11,07,1, 11.9,1,1, 16.934, 10693.774, 418.553, 52914.264 25/06/20,15:07:19,12,07,1, 11.9,1,1, 16.934, 10693.777, 418.546, 52914.284 25/06/20,15:07:19,13,07,1, 11.9,1,1, 16.934, 10693.751, 418.537, 52914.270 25/06/20,15:07:19,14,07,1, 11.9,1,1, 16.934, 10693.772, 418.546, 52914.314 25/06/20,15:07:19,15,07,1, 11.9,1,1, 16.934, 10693.745, 418.576, 52914.311 25/06/20,15:07:19,16,07,1, 11.9,1,1, 16.934, 10693.782, 418.542, 52914.322 25/06/20,15:07:19,17,07,1, 11.9,1,1, 16.934, 10693.744, 418.545, 52914.330 25/06/20,15:07:19,18,07,1, 11.9,1,1, 16.934, 10693.749, 418.578, 52914.321 25/06/20,15:07:19,19,07,1, 11.9,1,1, 16.934, 10693.771, 418.569, 52914.362 25/06/20,15:07:20,00,07,1, 11.9,1,1, 16.935, 10693.769, 418.569, 52914.362 25/06/20,15:07:20,01,07,1, 11.9,1,1, 16.935, 10693.732, 418.585, 52914.357 25/06/20,15:07:20,02,07,1, 11.9,1,1, 16.935, 10693.726, 418.605, 52914.316 25/06/20,15:07:20,03,07,1, 11.9,1,1, 16.935, 10693.706, 418.596, 52914.368 25/06/20,15:07:20,04,07,1, 11.9,1,1, 16.935, 10693.722, 418.595, 52914.258 25/06/20,15:07:20,05,07,1, 11.9,1,1, 16.935, 10693.693, 418.578, 52914.340 25/06/20,15:07:20,06,07,1, 11.9,1,1, 16.935, 10693.718, 418.593, 52914.273 25/06/20,15:07:20,07,07,1, 11.9,1,1, 16.935, 10693.712, 418.580, 52914.310 25/06/20,15:07:20,08,07,1, 11.9,1,1, 16.935, 10693.703, 418.586, 52914.352 25/06/20,15:07:20,09,07,1, 11.9,1,1, 16.935, 10693.696, 418.626, 52914.296 25/06/20,15:07:20,10,07,1, 11.9,1,1, 16.935, 10693.688, 418.616, 52914.288 25/06/20,15:07:20,11,07,1, 11.9,1,1, 16.935, 10693.704, 418.598, 52914.338 25/06/20,15:07:20,12,07,1, 11.9,1,1, 16.935, 10693.669, 418.626, 52914.323 25/06/20,15:07:20,13,07,1, 11.9,1,1, 16.935, 10693.659, 418.619, 52914.304 25/06/20,15:07:20,14,07,1, 11.9,1,1, 16.935, 10693.653, 418.624, 52914.423 25/06/20,15:07:20,15,07,1, 11.9,1,1, 16.935, 10693.687, 418.625, 52914.311 25/06/20,15:07:20,16,07,1, 11.9,1,1, 16.935, 10693.662, 418.645, 52914.345 25/06/20,15:07:20,17,07,1, 11.9,1,1, 16.935, 10693.630, 418.647, 52914.352 25/06/20,15:07:20,18,07,1, 11.9,1,1, 16.935, 10693.657, 418.657, 52914.314 25/06/20,15:07:20,19,07,1, 11.9,1,1, 16.935, 10693.637, 418.662, 52914.347 25/06/20,15:07:21,00,07,1, 12.0,1,1, 16.931, 10693.636, 418.662, 52914.347 25/06/20,15:07:21,01,07,1, 12.0,1,1, 16.931, 10693.616, 418.666, 52914.362 25/06/20,15:07:21,02,07,1, 12.0,1,1, 16.931, 10693.649, 418.663, 52914.363 25/06/20,15:07:21,03,07,1, 12.0,1,1, 16.931, 10693.610, 418.678, 52914.345 25/06/20,15:07:21,04,07,1, 12.0,1,1, 16.931, 10693.616, 418.672, 52914.416 25/06/20,15:07:21,05,07,1, 12.0,1,1, 16.931, 10693.608, 418.684, 52914.427 25/06/20,15:07:21,06,07,1, 12.0,1,1, 16.931, 10693.598, 418.681, 52914.402 25/06/20,15:07:21,07,07,1, 12.0,1,1, 16.931, 10693.570, 418.686, 52914.367 25/06/20,15:07:21,08,07,1, 12.0,1,1, 16.931, 10693.571, 418.694, 52914.381 25/06/20,15:07:21,09,07,1, 12.0,1,1, 16.931, 10693.582, 418.691, 52914.393 25/06/20,15:07:21,10,07,1, 12.0,1,1, 16.931, 10693.583, 418.678, 52914.369 25/06/20,15:07:21,11,07,1, 12.0,1,1, 16.931, 10693.594, 418.704, 52914.418 25/06/20,15:07:21,12,07,1, 12.0,1,1, 16.931, 10693.568, 418.686, 52914.395 25/06/20,15:07:21,13,07,1, 12.0,1,1, 16.931, 10693.577, 418.710, 52914.381 25/06/20,15:07:21,14,07,1, 12.0,1,1, 16.931, 10693.582, 418.688, 52914.358 25/06/20,15:07:21,15,07,1, 12.0,1,1, 16.931, 10693.539, 418.703, 52914.368 25/06/20,15:07:21,16,07,1, 12.0,1,1, 16.931, 10693.559, 418.727, 52914.401 25/06/20,15:07:21,17,07,1, 12.0,1,1, 16.931, 10693.538, 418.717, 52914.359 25/06/20,15:07:21,18,07,1, 12.0,1,1, 16.931, 10693.562, 418.717, 52914.456 25/06/20,15:07:21,19,07,1, 12.0,1,1, 16.931, 10693.535, 418.714, 52914.437 25/06/20,15:07:22,00,07,1, 11.9,1,1, 16.932, 10693.527, 418.714, 52914.437 25/06/20,15:07:22,01,07,1, 11.9,1,1, 16.932, 10693.526, 418.724, 52914.396 25/06/20,15:07:22,02,07,1, 11.9,1,1, 16.932, 10693.518, 418.726, 52914.414 25/06/20,15:07:22,03,07,1, 11.9,1,1, 16.932, 10693.503, 418.733, 52914.401 25/06/20,15:07:22,04,07,1, 11.9,1,1, 16.932, 10693.505, 418.724, 52914.417 25/06/20,15:07:22,05,07,1, 11.9,1,1, 16.932, 10693.506, 418.756, 52914.432 25/06/20,15:07:22,06,07,1, 11.9,1,1, 16.932, 10693.507, 418.734, 52914.441 25/06/20,15:07:22,07,07,1, 11.9,1,1, 16.932, 10693.498, 418.748, 52914.457 25/06/20,15:07:22,08,07,1, 11.9,1,1, 16.932, 10693.508, 418.728, 52914.475 25/06/20,15:07:22,09,07,1, 11.9,1,1, 16.932, 10693.491, 418.769, 52914.410 25/06/20,15:07:22,10,07,1, 11.9,1,1, 16.932, 10693.500, 418.757, 52914.469 25/06/20,15:07:22,11,07,1, 11.9,1,1, 16.932, 10693.497, 418.726, 52914.410 25/06/20,15:07:22,12,07,1, 11.9,1,1, 16.932, 10693.470, 418.753, 52914.458 25/06/20,15:07:22,13,07,1, 11.9,1,1, 16.932, 10693.470, 418.754, 52914.384 25/06/20,15:07:22,14,07,1, 11.9,1,1, 16.932, 10693.449, 418.751, 52914.453 25/06/20,15:07:22,15,07,1, 11.9,1,1, 16.932, 10693.448, 418.767, 52914.463 25/06/20,15:07:22,16,07,1, 11.9,1,1, 16.932, 10693.459, 418.775, 52914.404 25/06/20,15:07:22,17,07,1, 11.9,1,1, 16.932, 10693.424, 418.783, 52914.405 25/06/20,15:07:22,18,07,1, 11.9,1,1, 16.932, 10693.452, 418.759, 52914.433 25/06/20,15:07:22,19,07,1, 11.9,1,1, 16.932, 10693.467, 418.793, 52914.388 25/06/20,15:07:23,00,08,1, 11.9,1,1, 16.936, 10693.461, 418.793, 52914.388 25/06/20,15:07:23,01,08,1, 11.9,1,1, 16.936, 10693.408, 418.765, 52914.428 25/06/20,15:07:23,02,08,1, 11.9,1,1, 16.936, 10693.403, 418.775, 52914.473 25/06/20,15:07:23,03,08,1, 11.9,1,1, 16.936, 10693.432, 418.781, 52914.455 25/06/20,15:07:23,04,08,1, 11.9,1,1, 16.936, 10693.422, 418.780, 52914.480 25/06/20,15:07:23,05,08,1, 11.9,1,1, 16.936, 10693.390, 418.802, 52914.444 25/06/20,15:07:23,06,08,1, 11.9,1,1, 16.936, 10693.390, 418.819, 52914.484 25/06/20,15:07:23,07,08,1, 11.9,1,1, 16.936, 10693.392, 418.813, 52914.559 25/06/20,15:07:23,08,08,1, 11.9,1,1, 16.936, 10693.390, 418.794, 52914.439 25/06/20,15:07:23,09,08,1, 11.9,1,1, 16.936, 10693.368, 418.830, 52914.454 25/06/20,15:07:23,10,08,1, 11.9,1,1, 16.936, 10693.364, 418.806, 52914.513 25/06/20,15:07:23,11,08,1, 11.9,1,1, 16.936, 10693.346, 418.832, 52914.544 25/06/20,15:07:23,12,08,1, 11.9,1,1, 16.936, 10693.360, 418.837, 52914.558 25/06/20,15:07:23,13,08,1, 11.9,1,1, 16.936, 10693.356, 418.832, 52914.475 25/06/20,15:07:23,14,08,1, 11.9,1,1, 16.936, 10693.351, 418.849, 52914.548 25/06/20,15:07:23,15,08,1, 11.9,1,1, 16.936, 10693.357, 418.843, 52914.534 25/06/20,15:07:23,16,08,1, 11.9,1,1, 16.936, 10693.304, 418.888, 52914.691 25/06/20,15:07:23,17,08,1, 11.9,1,1, 16.936, 10693.335, 418.868, 52914.580 25/06/20,15:07:23,18,08,1, 11.9,1,1, 16.936, 10693.326, 418.861, 52914.543 25/06/20,15:07:23,19,08,1, 11.9,1,1, 16.936, 10693.315, 418.861, 52914.520 25/06/20,15:07:24,00,07,1, 11.9,1,1, 16.932, 10693.310, 418.861, 52914.520 25/06/20,15:07:24,01,07,1, 11.9,1,1, 16.932, 10693.335, 418.857, 52914.479 25/06/20,15:07:24,02,07,1, 11.9,1,1, 16.932, 10693.325, 418.867, 52914.536 25/06/20,15:07:24,03,07,1, 11.9,1,1, 16.932, 10693.308, 418.877, 52914.506 25/06/20,15:07:24,04,07,1, 11.9,1,1, 16.932, 10693.319, 418.872, 52914.558 25/06/20,15:07:24,05,07,1, 11.9,1,1, 16.932, 10693.283, 418.900, 52914.515 25/06/20,15:07:24,06,07,1, 11.9,1,1, 16.932, 10693.275, 418.882, 52914.563 25/06/20,15:07:24,07,07,1, 11.9,1,1, 16.932, 10693.268, 418.894, 52914.535 25/06/20,15:07:24,08,07,1, 11.9,1,1, 16.932, 10693.287, 418.892, 52914.538 25/06/20,15:07:24,09,07,1, 11.9,1,1, 16.932, 10693.272, 418.901, 52914.538 25/06/20,15:07:24,10,07,1, 11.9,1,1, 16.932, 10693.261, 418.902, 52914.522 25/06/20,15:07:24,11,07,1, 11.9,1,1, 16.932, 10693.246, 418.920, 52914.482 25/06/20,15:07:24,12,07,1, 11.9,1,1, 16.932, 10693.243, 418.909, 52914.530 25/06/20,15:07:24,13,07,1, 11.9,1,1, 16.932, 10693.268, 418.912, 52914.534 25/06/20,15:07:24,14,07,1, 11.9,1,1, 16.932, 10693.237, 418.933, 52914.582 25/06/20,15:07:24,15,07,1, 11.9,1,1, 16.932, 10693.218, 418.917, 52914.502 25/06/20,15:07:24,16,07,1, 11.9,1,1, 16.932, 10693.236, 418.923, 52914.505 25/06/20,15:07:24,17,07,1, 11.9,1,1, 16.932, 10693.201, 418.944, 52914.541 25/06/20,15:07:24,18,07,1, 11.9,1,1, 16.932, 10693.226, 418.932, 52914.550 25/06/20,15:07:24,19,07,1, 11.9,1,1, 16.932, 10693.209, 418.938, 52914.595 25/06/20,15:07:25,00,06,1, 12.0,1,1, 16.933, 10693.202, 418.938, 52914.595 25/06/20,15:07:25,01,06,1, 12.0,1,1, 16.933, 10693.189, 418.934, 52914.511 25/06/20,15:07:25,02,06,1, 12.0,1,1, 16.933, 10693.188, 418.937, 52914.621 25/06/20,15:07:25,03,06,1, 12.0,1,1, 16.933, 10693.186, 418.947, 52914.551 25/06/20,15:07:25,04,06,1, 12.0,1,1, 16.933, 10693.150, 418.945, 52914.585 25/06/20,15:07:25,05,06,1, 12.0,1,1, 16.933, 10693.155, 418.944, 52914.526 25/06/20,15:07:25,06,06,1, 12.0,1,1, 16.933, 10693.171, 418.943, 52914.508 25/06/20,15:07:25,07,06,1, 12.0,1,1, 16.933, 10693.141, 418.947, 52914.526 25/06/20,15:07:25,08,06,1, 12.0,1,1, 16.933, 10693.150, 418.955, 52914.525 25/06/20,15:07:25,09,06,1, 12.0,1,1, 16.933, 10693.131, 418.981, 52914.600 25/06/20,15:07:25,10,06,1, 12.0,1,1, 16.933, 10693.128, 418.992, 52914.590 25/06/20,15:07:25,11,06,1, 12.0,1,1, 16.933, 10693.106, 418.974, 52914.600 25/06/20,15:07:25,12,06,1, 12.0,1,1, 16.933, 10693.138, 418.991, 52914.558 25/06/20,15:07:25,13,06,1, 12.0,1,1, 16.933, 10693.114, 418.974, 52914.569 25/06/20,15:07:25,14,06,1, 12.0,1,1, 16.933, 10693.120, 418.979, 52914.562 25/06/20,15:07:25,15,06,1, 12.0,1,1, 16.933, 10693.091, 418.993, 52914.560 25/06/20,15:07:25,16,06,1, 12.0,1,1, 16.933, 10693.093, 418.975, 52914.564 25/06/20,15:07:25,17,06,1, 12.0,1,1, 16.933, 10693.093, 418.975, 52914.581 25/06/20,15:07:25,18,06,1, 12.0,1,1, 16.933, 10693.074, 418.985, 52914.594 25/06/20,15:07:25,19,06,1, 12.0,1,1, 16.933, 10693.084, 419.027, 52914.614 25/06/20,15:07:26,00,06,1, 11.9,1,1, 16.937, 10693.077, 419.027, 52914.614 25/06/20,15:07:26,01,06,1, 11.9,1,1, 16.937, 10693.061, 419.012, 52914.615 25/06/20,15:07:26,02,06,1, 11.9,1,1, 16.937, 10693.042, 419.013, 52914.613 25/06/20,15:07:26,03,06,1, 11.9,1,1, 16.937, 10693.052, 419.020, 52914.526 25/06/20,15:07:26,04,06,1, 11.9,1,1, 16.937, 10693.063, 419.009, 52914.608 25/06/20,15:07:26,05,06,1, 11.9,1,1, 16.937, 10693.041, 419.001, 52914.615 25/06/20,15:07:26,06,06,1, 11.9,1,1, 16.937, 10693.018, 419.029, 52914.702 25/06/20,15:07:26,07,06,1, 11.9,1,1, 16.937, 10693.016, 419.031, 52914.622 25/06/20,15:07:26,08,06,1, 11.9,1,1, 16.937, 10693.027, 419.022, 52914.580 25/06/20,15:07:26,09,06,1, 11.9,1,1, 16.937, 10693.005, 419.037, 52914.596 25/06/20,15:07:26,10,06,1, 11.9,1,1, 16.937, 10693.024, 419.040, 52914.538 25/06/20,15:07:26,11,06,1, 11.9,1,1, 16.937, 10693.012, 419.045, 52914.617 25/06/20,15:07:26,12,06,1, 11.9,1,1, 16.937, 10692.990, 419.056, 52914.570 25/06/20,15:07:26,13,06,1, 11.9,1,1, 16.937, 10692.992, 419.035, 52914.571 25/06/20,15:07:26,14,06,1, 11.9,1,1, 16.937, 10692.996, 419.042, 52914.543 25/06/20,15:07:26,15,06,1, 11.9,1,1, 16.937, 10692.973, 419.042, 52914.572 25/06/20,15:07:26,16,06,1, 11.9,1,1, 16.937, 10692.979, 419.053, 52914.613 25/06/20,15:07:26,17,06,1, 11.9,1,1, 16.937, 10692.991, 419.063, 52914.628 25/06/20,15:07:26,18,06,1, 11.9,1,1, 16.937, 10692.962, 419.067, 52914.629 25/06/20,15:07:26,19,06,1, 11.9,1,1, 16.937, 10692.961, 419.088, 52914.603 25/06/20,15:07:27,00,08,1, 11.9,1,1, 16.936, 10692.960, 419.088, 52914.603 25/06/20,15:07:27,01,08,1, 11.9,1,1, 16.936, 10692.948, 419.078, 52914.627 25/06/20,15:07:27,02,08,1, 11.9,1,1, 16.936, 10692.921, 419.088, 52914.638 25/06/20,15:07:27,03,08,1, 11.9,1,1, 16.936, 10692.932, 419.121, 52914.635 25/06/20,15:07:27,04,08,1, 11.9,1,1, 16.936, 10692.921, 419.100, 52914.613 25/06/20,15:07:27,05,08,1, 11.9,1,1, 16.936, 10692.914, 419.079, 52914.654 25/06/20,15:07:27,06,08,1, 11.9,1,1, 16.936, 10692.909, 419.116, 52914.683 25/06/20,15:07:27,07,08,1, 11.9,1,1, 16.936, 10692.934, 419.090, 52914.687 25/06/20,15:07:27,08,08,1, 11.9,1,1, 16.936, 10692.897, 419.095, 52914.651 25/06/20,15:07:27,09,08,1, 11.9,1,1, 16.936, 10692.883, 419.095, 52914.728 25/06/20,15:07:27,10,08,1, 11.9,1,1, 16.936, 10692.896, 419.093, 52914.657 25/06/20,15:07:27,11,08,1, 11.9,1,1, 16.936, 10692.878, 419.121, 52914.683 25/06/20,15:07:27,12,08,1, 11.9,1,1, 16.936, 10692.885, 419.128, 52914.605 25/06/20,15:07:27,13,08,1, 11.9,1,1, 16.936, 10692.894, 419.101, 52914.649 25/06/20,15:07:27,14,08,1, 11.9,1,1, 16.936, 10692.871, 419.105, 52914.695 25/06/20,15:07:27,15,08,1, 11.9,1,1, 16.936, 10692.845, 419.126, 52914.717 25/06/20,15:07:27,16,08,1, 11.9,1,1, 16.936, 10692.864, 419.124, 52914.650 25/06/20,15:07:27,17,08,1, 11.9,1,1, 16.936, 10692.863, 419.110, 52914.677 25/06/20,15:07:27,18,08,1, 11.9,1,1, 16.936, 10692.833, 419.104, 52914.628 25/06/20,15:07:27,19,08,1, 11.9,1,1, 16.936, 10692.847, 419.103, 52914.651 25/06/20,15:07:28,00,07,1, 11.9,1,1, 16.934, 10692.843, 419.103, 52914.651 25/06/20,15:07:28,01,07,1, 11.9,1,1, 16.934, 10692.846, 419.105, 52914.638 25/06/20,15:07:28,02,07,1, 11.9,1,1, 16.934, 10692.829, 419.114, 52914.621 25/06/20,15:07:28,03,07,1, 11.9,1,1, 16.934, 10692.816, 419.131, 52914.737 25/06/20,15:07:28,04,07,1, 11.9,1,1, 16.934, 10692.825, 419.155, 52914.727 25/06/20,15:07:28,05,07,1, 11.9,1,1, 16.934, 10692.806, 419.132, 52914.680 25/06/20,15:07:28,06,07,1, 11.9,1,1, 16.934, 10692.770, 419.121, 52914.680 25/06/20,15:07:28,07,07,1, 11.9,1,1, 16.934, 10692.786, 419.130, 52914.608 25/06/20,15:07:28,08,07,1, 11.9,1,1, 16.934, 10692.770, 419.156, 52914.706 25/06/20,15:07:28,09,07,1, 11.9,1,1, 16.934, 10692.766, 419.135, 52914.741 25/06/20,15:07:28,10,07,1, 11.9,1,1, 16.934, 10692.783, 419.138, 52914.752 25/06/20,15:07:28,11,07,1, 11.9,1,1, 16.934, 10692.772, 419.139, 52914.721 25/06/20,15:07:28,12,07,1, 11.9,1,1, 16.934, 10692.761, 419.158, 52914.686 25/06/20,15:07:28,13,07,1, 11.9,1,1, 16.934, 10692.771, 419.169, 52914.754 25/06/20,15:07:28,14,07,1, 11.9,1,1, 16.934, 10692.733, 419.151, 52914.742 25/06/20,15:07:28,15,07,1, 11.9,1,1, 16.934, 10692.707, 419.150, 52914.757 25/06/20,15:07:28,16,07,1, 11.9,1,1, 16.934, 10692.747, 419.161, 52914.724 25/06/20,15:07:28,17,07,1, 11.9,1,1, 16.934, 10692.720, 419.150, 52914.712 25/06/20,15:07:28,18,07,1, 11.9,1,1, 16.934, 10692.731, 419.167, 52914.672 25/06/20,15:07:28,19,07,1, 11.9,1,1, 16.934, 10692.727, 419.162, 52914.717 25/06/20,15:07:29,00,08,1, 11.9,1,1, 16.936, 10692.726, 419.162, 52914.717 25/06/20,15:07:29,01,08,1, 11.9,1,1, 16.936, 10692.685, 419.167, 52914.692 25/06/20,15:07:29,02,08,1, 11.9,1,1, 16.936, 10692.691, 419.192, 52914.761 25/06/20,15:07:29,03,08,1, 11.9,1,1, 16.936, 10692.707, 419.181, 52914.687 25/06/20,15:07:29,04,08,1, 11.9,1,1, 16.936, 10692.686, 419.178, 52914.673 25/06/20,15:07:29,05,08,1, 11.9,1,1, 16.936, 10692.686, 419.169, 52914.757 25/06/20,15:07:29,06,08,1, 11.9,1,1, 16.936, 10692.673, 419.171, 52914.707 25/06/20,15:07:29,07,08,1, 11.9,1,1, 16.936, 10692.641, 419.187, 52914.714 25/06/20,15:07:29,08,08,1, 11.9,1,1, 16.936, 10692.630, 419.182, 52914.705 25/06/20,15:07:29,09,08,1, 11.9,1,1, 16.936, 10692.632, 419.220, 52914.794 25/06/20,15:07:29,10,08,1, 11.9,1,1, 16.936, 10692.629, 419.193, 52914.711 25/06/20,15:07:29,11,08,1, 11.9,1,1, 16.936, 10692.645, 419.206, 52914.795 25/06/20,15:07:29,12,08,1, 11.9,1,1, 16.936, 10692.645, 419.205, 52914.719 25/06/20,15:07:29,13,08,1, 11.9,1,1, 16.936, 10692.628, 419.231, 52914.758 25/06/20,15:07:29,14,08,1, 11.9,1,1, 16.936, 10692.630, 419.198, 52914.703 25/06/20,15:07:29,15,08,1, 11.9,1,1, 16.936, 10692.616, 419.224, 52914.729 25/06/20,15:07:29,16,08,1, 11.9,1,1, 16.936, 10692.629, 419.205, 52914.733 25/06/20,15:07:29,17,08,1, 11.9,1,1, 16.936, 10692.604, 419.222, 52914.758 25/06/20,15:07:29,18,08,1, 11.9,1,1, 16.936, 10692.617, 419.204, 52914.749 25/06/20,15:07:29,19,08,1, 11.9,1,1, 16.936, 10692.578, 419.219, 52914.732 25/06/20,15:07:30,00,08,1, 11.9,1,1, 16.933, 10692.576, 419.219, 52914.732 25/06/20,15:07:30,01,08,1, 11.9,1,1, 16.933, 10692.611, 419.240, 52914.756 25/06/20,15:07:30,02,08,1, 11.9,1,1, 16.933, 10692.576, 419.209, 52914.743 25/06/20,15:07:30,03,08,1, 11.9,1,1, 16.933, 10692.579, 419.223, 52914.810 25/06/20,15:07:30,04,08,1, 11.9,1,1, 16.933, 10692.586, 419.225, 52914.767 25/06/20,15:07:30,05,08,1, 11.9,1,1, 16.933, 10692.546, 419.240, 52914.759 25/06/20,15:07:30,06,08,1, 11.9,1,1, 16.933, 10692.548, 419.255, 52914.757 25/06/20,15:07:30,07,08,1, 11.9,1,1, 16.933, 10692.570, 419.232, 52914.774 25/06/20,15:07:30,08,08,1, 11.9,1,1, 16.933, 10692.541, 419.242, 52914.813 25/06/20,15:07:30,09,08,1, 11.9,1,1, 16.933, 10692.532, 419.240, 52914.764 25/06/20,15:07:30,10,08,1, 11.9,1,1, 16.933, 10692.501, 419.222, 52914.751 25/06/20,15:07:30,11,08,1, 11.9,1,1, 16.933, 10692.550, 419.258, 52914.821 25/06/20,15:07:30,12,08,1, 11.9,1,1, 16.933, 10692.522, 419.253, 52914.778 25/06/20,15:07:30,13,08,1, 11.9,1,1, 16.933, 10692.521, 419.251, 52914.826 25/06/20,15:07:30,14,08,1, 11.9,1,1, 16.933, 10692.515, 419.276, 52914.766 25/06/20,15:07:30,15,08,1, 11.9,1,1, 16.933, 10692.502, 419.279, 52914.760 25/06/20,15:07:30,16,08,1, 11.9,1,1, 16.933, 10692.489, 419.272, 52914.808 25/06/20,15:07:30,17,08,1, 11.9,1,1, 16.933, 10692.506, 419.263, 52914.786 25/06/20,15:07:30,18,08,1, 11.9,1,1, 16.933, 10692.479, 419.268, 52914.812 25/06/20,15:07:30,19,08,1, 11.9,1,1, 16.933, 10692.485, 419.287, 52914.800 25/06/20,15:07:31,00,08,1, 11.9,1,1, 16.937, 10692.484, 419.287, 52914.800 25/06/20,15:07:31,01,08,1, 11.9,1,1, 16.937, 10692.468, 419.278, 52914.750 25/06/20,15:07:31,02,08,1, 11.9,1,1, 16.937, 10692.485, 419.292, 52914.735 25/06/20,15:07:31,03,08,1, 11.9,1,1, 16.937, 10692.433, 419.289, 52914.745 25/06/20,15:07:31,04,08,1, 11.9,1,1, 16.937, 10692.445, 419.313, 52914.771 25/06/20,15:07:31,05,08,1, 11.9,1,1, 16.937, 10692.415, 419.306, 52914.832 25/06/20,15:07:31,06,08,1, 11.9,1,1, 16.937, 10692.411, 419.314, 52914.763 25/06/20,15:07:31,07,08,1, 11.9,1,1, 16.937, 10692.398, 419.335, 52914.802 25/06/20,15:07:31,08,08,1, 11.9,1,1, 16.937, 10692.426, 419.275, 52914.807 25/06/20,15:07:31,09,08,1, 11.9,1,1, 16.937, 10692.419, 419.335, 52914.840 25/06/20,15:07:31,10,08,1, 11.9,1,1, 16.937, 10692.411, 419.322, 52914.799 25/06/20,15:07:31,11,08,1, 11.9,1,1, 16.937, 10692.381, 419.323, 52914.796 25/06/20,15:07:31,12,08,1, 11.9,1,1, 16.937, 10692.384, 419.333, 52914.842 25/06/20,15:07:31,13,08,1, 11.9,1,1, 16.937, 10692.374, 419.306, 52914.857 25/06/20,15:07:31,14,08,1, 11.9,1,1, 16.937, 10692.363, 419.343, 52914.822 25/06/20,15:07:31,15,08,1, 11.9,1,1, 16.937, 10692.384, 419.332, 52914.815 25/06/20,15:07:31,16,08,1, 11.9,1,1, 16.937, 10692.361, 419.319, 52914.802 25/06/20,15:07:31,17,08,1, 11.9,1,1, 16.937, 10692.370, 419.350, 52914.765 25/06/20,15:07:31,18,08,1, 11.9,1,1, 16.937, 10692.389, 419.358, 52914.845 25/06/20,15:07:31,19,08,1, 11.9,1,1, 16.937, 10692.368, 419.338, 52914.837 25/06/20,15:07:32,00,08,1, 11.9,1,1, 16.939, 10692.368, 419.338, 52914.837 25/06/20,15:07:32,01,08,1, 11.9,1,1, 16.939, 10692.350, 419.362, 52914.842 25/06/20,15:07:32,02,08,1, 11.9,1,1, 16.939, 10692.327, 419.358, 52914.904 25/06/20,15:07:32,03,08,1, 11.9,1,1, 16.939, 10692.335, 419.362, 52914.822 25/06/20,15:07:32,04,08,1, 11.9,1,1, 16.939, 10692.300, 419.350, 52914.791 25/06/20,15:07:32,05,08,1, 11.9,1,1, 16.939, 10692.303, 419.381, 52914.830 25/06/20,15:07:32,06,08,1, 11.9,1,1, 16.939, 10692.293, 419.375, 52914.848 25/06/20,15:07:32,07,08,1, 11.9,1,1, 16.939, 10692.287, 419.391, 52914.795 25/06/20,15:07:32,08,08,1, 11.9,1,1, 16.939, 10692.293, 419.400, 52914.910 25/06/20,15:07:32,09,08,1, 11.9,1,1, 16.939, 10692.274, 419.375, 52914.777 25/06/20,15:07:32,10,08,1, 11.9,1,1, 16.939, 10692.267, 419.383, 52914.780 25/06/20,15:07:32,11,08,1, 11.9,1,1, 16.939, 10692.275, 419.406, 52914.877 25/06/20,15:07:32,12,08,1, 11.9,1,1, 16.939, 10692.256, 419.396, 52914.832 25/06/20,15:07:32,13,08,1, 11.9,1,1, 16.939, 10692.270, 419.387, 52914.871 25/06/20,15:07:32,14,08,1, 11.9,1,1, 16.939, 10692.243, 419.394, 52914.816 25/06/20,15:07:32,15,08,1, 11.9,1,1, 16.939, 10692.218, 419.416, 52914.841 25/06/20,15:07:32,16,08,1, 11.9,1,1, 16.939, 10692.250, 419.422, 52914.827 25/06/20,15:07:32,17,08,1, 11.9,1,1, 16.939, 10692.224, 419.430, 52914.840 25/06/20,15:07:32,18,08,1, 11.9,1,1, 16.939, 10692.215, 419.413, 52914.815 25/06/20,15:07:32,19,08,1, 11.9,1,1, 16.939, 10692.225, 419.461, 52914.830 25/06/20,15:07:33,00,08,1, 11.9,1,1, 16.934, 10692.217, 419.461, 52914.830 25/06/20,15:07:33,01,08,1, 11.9,1,1, 16.934, 10692.199, 419.428, 52914.879 25/06/20,15:07:33,02,08,1, 11.9,1,1, 16.934, 10692.227, 419.441, 52914.834 25/06/20,15:07:33,03,08,1, 11.9,1,1, 16.934, 10692.190, 419.458, 52914.898 25/06/20,15:07:33,04,08,1, 11.9,1,1, 16.934, 10692.226, 419.454, 52914.916 25/06/20,15:07:33,05,08,1, 11.9,1,1, 16.934, 10692.191, 419.438, 52914.871 25/06/20,15:07:33,06,08,1, 11.9,1,1, 16.934, 10692.191, 419.457, 52914.879 25/06/20,15:07:33,07,08,1, 11.9,1,1, 16.934, 10692.170, 419.448, 52914.863 25/06/20,15:07:33,08,08,1, 11.9,1,1, 16.934, 10692.183, 419.455, 52914.854 25/06/20,15:07:33,09,08,1, 11.9,1,1, 16.934, 10692.161, 419.476, 52914.929 25/06/20,15:07:33,10,08,1, 11.9,1,1, 16.934, 10692.180, 419.484, 52914.885 25/06/20,15:07:33,11,08,1, 11.9,1,1, 16.934, 10692.158, 419.483, 52914.831 25/06/20,15:07:33,12,08,1, 11.9,1,1, 16.934, 10692.142, 419.508, 52914.864 25/06/20,15:07:33,13,08,1, 11.9,1,1, 16.934, 10692.158, 419.508, 52914.938 25/06/20,15:07:33,14,08,1, 11.9,1,1, 16.934, 10692.152, 419.484, 52914.921 25/06/20,15:07:33,15,08,1, 11.9,1,1, 16.934, 10692.116, 419.504, 52914.930 25/06/20,15:07:33,16,08,1, 11.9,1,1, 16.934, 10692.120, 419.497, 52914.899 25/06/20,15:07:33,17,08,1, 11.9,1,1, 16.934, 10692.114, 419.512, 52914.947 25/06/20,15:07:33,18,08,1, 11.9,1,1, 16.934, 10692.114, 419.539, 52914.965 25/06/20,15:07:33,19,08,1, 11.9,1,1, 16.934, 10692.119, 419.537, 52914.961 25/06/20,15:07:34,00,08,1, 11.9,1,1, 16.938, 10692.117, 419.537, 52914.961 25/06/20,15:07:34,01,08,1, 11.9,1,1, 16.938, 10692.101, 419.522, 52914.909 25/06/20,15:07:34,02,08,1, 11.9,1,1, 16.938, 10692.093, 419.532, 52914.908 25/06/20,15:07:34,03,08,1, 11.9,1,1, 16.938, 10692.065, 419.542, 52914.926 25/06/20,15:07:34,04,08,1, 11.9,1,1, 16.938, 10692.078, 419.542, 52914.939 25/06/20,15:07:34,05,08,1, 11.9,1,1, 16.938, 10692.059, 419.543, 52914.926 25/06/20,15:07:34,06,08,1, 11.9,1,1, 16.938, 10692.047, 419.554, 52914.998 25/06/20,15:07:34,07,08,1, 11.9,1,1, 16.938, 10692.050, 419.582, 52914.985 25/06/20,15:07:34,08,08,1, 11.9,1,1, 16.938, 10692.058, 419.585, 52914.902 25/06/20,15:07:34,09,08,1, 11.9,1,1, 16.938, 10692.044, 419.595, 52914.922 25/06/20,15:07:34,10,08,1, 11.9,1,1, 16.938, 10692.030, 419.574, 52914.907 25/06/20,15:07:34,11,08,1, 11.9,1,1, 16.938, 10692.020, 419.619, 52914.965 25/06/20,15:07:34,12,08,1, 11.9,1,1, 16.938, 10692.024, 419.583, 52915.037 25/06/20,15:07:34,13,08,1, 11.9,1,1, 16.938, 10692.020, 419.555, 52914.892 25/06/20,15:07:34,14,08,1, 11.9,1,1, 16.938, 10692.017, 419.596, 52915.017 25/06/20,15:07:34,15,08,1, 11.9,1,1, 16.938, 10692.014, 419.594, 52914.987 25/06/20,15:07:34,16,08,1, 11.9,1,1, 16.938, 10691.997, 419.596, 52915.008 25/06/20,15:07:34,17,08,1, 11.9,1,1, 16.938, 10691.982, 419.611, 52914.987 25/06/20,15:07:34,18,08,1, 11.9,1,1, 16.938, 10691.983, 419.612, 52915.021 25/06/20,15:07:34,19,08,1, 11.9,1,1, 16.938, 10691.997, 419.601, 52914.909 25/06/20,15:07:35,00,07,1, 11.9,1,1, 16.935, 10691.992, 419.601, 52914.909 25/06/20,15:07:35,01,07,1, 11.9,1,1, 16.935, 10691.971, 419.626, 52914.937 25/06/20,15:07:35,02,07,1, 11.9,1,1, 16.935, 10691.962, 419.629, 52914.985 25/06/20,15:07:35,03,07,1, 11.9,1,1, 16.935, 10691.948, 419.629, 52914.941 25/06/20,15:07:35,04,07,1, 11.9,1,1, 16.935, 10691.946, 419.638, 52914.973 25/06/20,15:07:35,05,07,1, 11.9,1,1, 16.935, 10691.922, 419.623, 52914.906 25/06/20,15:07:35,06,07,1, 11.9,1,1, 16.935, 10691.927, 419.645, 52914.959 25/06/20,15:07:35,07,07,1, 11.9,1,1, 16.935, 10691.929, 419.627, 52914.962 25/06/20,15:07:35,08,07,1, 11.9,1,1, 16.935, 10691.940, 419.627, 52914.976 25/06/20,15:07:35,09,07,1, 11.9,1,1, 16.935, 10691.899, 419.661, 52914.990 25/06/20,15:07:35,10,07,1, 11.9,1,1, 16.935, 10691.918, 419.661, 52914.985 25/06/20,15:07:35,11,07,1, 11.9,1,1, 16.935, 10691.890, 419.654, 52914.965 25/06/20,15:07:35,12,07,1, 11.9,1,1, 16.935, 10691.875, 419.687, 52914.969 25/06/20,15:07:35,13,07,1, 11.9,1,1, 16.935, 10691.856, 419.705, 52914.975 25/06/20,15:07:35,14,07,1, 11.9,1,1, 16.935, 10691.879, 419.695, 52914.924 25/06/20,15:07:35,15,07,1, 11.9,1,1, 16.935, 10691.854, 419.709, 52915.023 25/06/20,15:07:35,16,07,1, 11.9,1,1, 16.935, 10691.870, 419.701, 52914.986 25/06/20,15:07:35,17,07,1, 11.9,1,1, 16.935, 10691.840, 419.705, 52914.952 25/06/20,15:07:35,18,07,1, 11.9,1,1, 16.935, 10691.870, 419.704, 52915.037 25/06/20,15:07:35,19,07,1, 11.9,1,1, 16.935, 10691.863, 419.720, 52915.003 25/06/20,15:07:36,00,07,1, 11.9,1,1, 16.936, 10691.859, 419.720, 52915.003 25/06/20,15:07:36,01,07,1, 11.9,1,1, 16.936, 10691.828, 419.740, 52915.007 25/06/20,15:07:36,02,07,1, 11.9,1,1, 16.936, 10691.823, 419.719, 52915.033 25/06/20,15:07:36,03,07,1, 11.9,1,1, 16.936, 10691.832, 419.708, 52915.000 25/06/20,15:07:36,04,07,1, 11.9,1,1, 16.936, 10691.828, 419.770, 52914.984 25/06/20,15:07:36,05,07,1, 11.9,1,1, 16.936, 10691.837, 419.720, 52915.023 25/06/20,15:07:36,06,07,1, 11.9,1,1, 16.936, 10691.816, 419.771, 52915.075 25/06/20,15:07:36,07,07,1, 11.9,1,1, 16.936, 10691.822, 419.738, 52915.022 25/06/20,15:07:36,08,07,1, 11.9,1,1, 16.936, 10691.797, 419.777, 52915.063 25/06/20,15:07:36,09,07,1, 11.9,1,1, 16.936, 10691.795, 419.729, 52915.046 25/06/20,15:07:36,10,07,1, 11.9,1,1, 16.936, 10691.802, 419.774, 52915.077 25/06/20,15:07:36,11,07,1, 11.9,1,1, 16.936, 10691.806, 419.754, 52915.098 25/06/20,15:07:36,12,07,1, 11.9,1,1, 16.936, 10691.784, 419.769, 52915.042 25/06/20,15:07:36,13,07,1, 11.9,1,1, 16.936, 10691.773, 419.784, 52915.060 25/06/20,15:07:36,14,07,1, 11.9,1,1, 16.936, 10691.758, 419.785, 52915.053 25/06/20,15:07:36,15,07,1, 11.9,1,1, 16.936, 10691.750, 419.794, 52915.004 25/06/20,15:07:36,16,07,1, 11.9,1,1, 16.936, 10691.756, 419.788, 52915.054 25/06/20,15:07:36,17,07,1, 11.9,1,1, 16.936, 10691.769, 419.800, 52915.101 25/06/20,15:07:36,18,07,1, 11.9,1,1, 16.936, 10691.728, 419.793, 52915.023 25/06/20,15:07:36,19,07,1, 11.9,1,1, 16.936, 10691.745, 419.803, 52915.059 25/06/20,15:07:37,00,07,1, 12.0,1,1, 16.934, 10691.742, 419.803, 52915.059 25/06/20,15:07:37,01,07,1, 12.0,1,1, 16.934, 10691.733, 419.814, 52915.091 25/06/20,15:07:37,02,07,1, 12.0,1,1, 16.934, 10691.705, 419.822, 52915.050 25/06/20,15:07:37,03,07,1, 12.0,1,1, 16.934, 10691.696, 419.817, 52915.040 25/06/20,15:07:37,04,07,1, 12.0,1,1, 16.934, 10691.689, 419.829, 52915.157 25/06/20,15:07:37,05,07,1, 12.0,1,1, 16.934, 10691.683, 419.812, 52915.044 25/06/20,15:07:37,06,07,1, 12.0,1,1, 16.934, 10691.679, 419.843, 52915.078 25/06/20,15:07:37,07,07,1, 12.0,1,1, 16.934, 10691.665, 419.842, 52915.110 25/06/20,15:07:37,08,07,1, 12.0,1,1, 16.934, 10691.670, 419.852, 52915.080 25/06/20,15:07:37,09,07,1, 12.0,1,1, 16.934, 10691.676, 419.843, 52915.129 25/06/20,15:07:37,10,07,1, 12.0,1,1, 16.934, 10691.662, 419.855, 52915.071 25/06/20,15:07:37,11,07,1, 12.0,1,1, 16.934, 10691.684, 419.860, 52915.172 25/06/20,15:07:37,12,07,1, 12.0,1,1, 16.934, 10691.643, 419.842, 52915.065 25/06/20,15:07:37,13,07,1, 12.0,1,1, 16.934, 10691.643, 419.887, 52915.079 25/06/20,15:07:37,14,07,1, 12.0,1,1, 16.934, 10691.643, 419.926, 52915.143 25/06/20,15:07:37,15,07,1, 12.0,1,1, 16.934, 10691.621, 419.887, 52915.064 25/06/20,15:07:37,16,07,1, 12.0,1,1, 16.934, 10691.584, 419.907, 52915.145 25/06/20,15:07:37,17,07,1, 12.0,1,1, 16.934, 10691.621, 419.912, 52915.202 25/06/20,15:07:37,18,07,1, 12.0,1,1, 16.934, 10691.629, 419.916, 52915.115 25/06/20,15:07:37,19,07,1, 12.0,1,1, 16.934, 10691.604, 419.904, 52915.124 25/06/20,15:07:38,00,07,1, 11.9,1,1, 16.936, 10691.600, 419.904, 52915.124 25/06/20,15:07:38,01,07,1, 11.9,1,1, 16.936, 10691.618, 419.882, 52915.155 25/06/20,15:07:38,02,07,1, 11.9,1,1, 16.936, 10691.586, 419.922, 52915.189 25/06/20,15:07:38,03,07,1, 11.9,1,1, 16.936, 10691.589, 419.913, 52915.124 25/06/20,15:07:38,04,07,1, 11.9,1,1, 16.936, 10691.596, 419.939, 52915.117 25/06/20,15:07:38,05,07,1, 11.9,1,1, 16.936, 10691.564, 419.947, 52915.189 25/06/20,15:07:38,06,07,1, 11.9,1,1, 16.936, 10691.584, 419.952, 52915.141 25/06/20,15:07:38,07,07,1, 11.9,1,1, 16.936, 10691.564, 419.933, 52915.139 25/06/20,15:07:38,08,07,1, 11.9,1,1, 16.936, 10691.572, 419.954, 52915.202 25/06/20,15:07:38,09,07,1, 11.9,1,1, 16.936, 10691.558, 419.965, 52915.113 25/06/20,15:07:38,10,07,1, 11.9,1,1, 16.936, 10691.547, 419.941, 52915.247 25/06/20,15:07:38,11,07,1, 11.9,1,1, 16.936, 10691.545, 419.940, 52915.162 25/06/20,15:07:38,12,07,1, 11.9,1,1, 16.936, 10691.537, 419.966, 52915.160 25/06/20,15:07:38,13,07,1, 11.9,1,1, 16.936, 10691.537, 419.975, 52915.141 25/06/20,15:07:38,14,07,1, 11.9,1,1, 16.936, 10691.541, 419.997, 52915.225 25/06/20,15:07:38,15,07,1, 11.9,1,1, 16.936, 10691.502, 420.001, 52915.202 25/06/20,15:07:38,16,07,1, 11.9,1,1, 16.936, 10691.511, 420.003, 52915.158 25/06/20,15:07:38,17,07,1, 11.9,1,1, 16.936, 10691.493, 420.001, 52915.171 25/06/20,15:07:38,18,07,1, 11.9,1,1, 16.936, 10691.498, 419.982, 52915.124 25/06/20,15:07:38,19,07,1, 11.9,1,1, 16.936, 10691.494, 420.003, 52915.143 25/06/20,15:07:39,00,07,1, 12.0,1,1, 16.937, 10691.491, 420.003, 52915.143 25/06/20,15:07:39,01,07,1, 12.0,1,1, 16.937, 10691.485, 420.034, 52915.205 25/06/20,15:07:39,02,07,1, 12.0,1,1, 16.937, 10691.465, 420.038, 52915.188 25/06/20,15:07:39,03,07,1, 12.0,1,1, 16.937, 10691.455, 420.016, 52915.157 25/06/20,15:07:39,04,07,1, 12.0,1,1, 16.937, 10691.447, 420.023, 52915.201 25/06/20,15:07:39,05,07,1, 12.0,1,1, 16.937, 10691.457, 420.051, 52915.203 25/06/20,15:07:39,06,07,1, 12.0,1,1, 16.937, 10691.471, 420.052, 52915.282 25/06/20,15:07:39,07,07,1, 12.0,1,1, 16.937, 10691.450, 420.053, 52915.247 25/06/20,15:07:39,08,07,1, 12.0,1,1, 16.937, 10691.455, 420.033, 52915.180 25/06/20,15:07:39,09,07,1, 12.0,1,1, 16.937, 10691.461, 420.067, 52915.240 25/06/20,15:07:39,10,07,1, 12.0,1,1, 16.937, 10691.445, 420.052, 52915.204 25/06/20,15:07:39,11,07,1, 12.0,1,1, 16.937, 10691.435, 420.066, 52915.215 25/06/20,15:07:39,12,07,1, 12.0,1,1, 16.937, 10691.414, 420.051, 52915.271 25/06/20,15:07:39,13,07,1, 12.0,1,1, 16.937, 10691.405, 420.061, 52915.279 25/06/20,15:07:39,14,07,1, 12.0,1,1, 16.937, 10691.426, 420.070, 52915.197 25/06/20,15:07:39,15,07,1, 12.0,1,1, 16.937, 10691.399, 420.086, 52915.228 25/06/20,15:07:39,16,07,1, 12.0,1,1, 16.937, 10691.397, 420.083, 52915.218 25/06/20,15:07:39,17,07,1, 12.0,1,1, 16.937, 10691.388, 420.080, 52915.208 25/06/20,15:07:39,18,07,1, 12.0,1,1, 16.937, 10691.376, 420.093, 52915.224 25/06/20,15:07:39,19,07,1, 12.0,1,1, 16.937, 10691.389, 420.079, 52915.222 25/06/20,15:07:40,00,07,1, 11.9,1,1, 16.936, 10691.383, 420.079, 52915.222 25/06/20,15:07:40,01,07,1, 11.9,1,1, 16.936, 10691.361, 420.116, 52915.268 25/06/20,15:07:40,02,07,1, 11.9,1,1, 16.936, 10691.379, 420.110, 52915.146 25/06/20,15:07:40,03,07,1, 11.9,1,1, 16.936, 10691.356, 420.108, 52915.265 25/06/20,15:07:40,04,07,1, 11.9,1,1, 16.936, 10691.369, 420.126, 52915.220 25/06/20,15:07:40,05,07,1, 11.9,1,1, 16.936, 10691.340, 420.131, 52915.272 25/06/20,15:07:40,06,07,1, 11.9,1,1, 16.936, 10691.350, 420.150, 52915.289 25/06/20,15:07:40,07,07,1, 11.9,1,1, 16.936, 10691.346, 420.151, 52915.280 25/06/20,15:07:40,08,07,1, 11.9,1,1, 16.936, 10691.311, 420.133, 52915.301 25/06/20,15:07:40,09,07,1, 11.9,1,1, 16.936, 10691.320, 420.145, 52915.264 25/06/20,15:07:40,10,07,1, 11.9,1,1, 16.936, 10691.313, 420.144, 52915.273 25/06/20,15:07:40,11,07,1, 11.9,1,1, 16.936, 10691.324, 420.170, 52915.290 25/06/20,15:07:40,12,07,1, 11.9,1,1, 16.936, 10691.307, 420.158, 52915.275 25/06/20,15:07:40,13,07,1, 11.9,1,1, 16.936, 10691.308, 420.146, 52915.259 25/06/20,15:07:40,14,07,1, 11.9,1,1, 16.936, 10691.290, 420.159, 52915.297 25/06/20,15:07:40,15,07,1, 11.9,1,1, 16.936, 10691.287, 420.147, 52915.231 25/06/20,15:07:40,16,07,1, 11.9,1,1, 16.936, 10691.293, 420.160, 52915.302 25/06/20,15:07:40,17,07,1, 11.9,1,1, 16.936, 10691.280, 420.180, 52915.310 25/06/20,15:07:40,18,07,1, 11.9,1,1, 16.936, 10691.267, 420.226, 52915.337 25/06/20,15:07:40,19,07,1, 11.9,1,1, 16.936, 10691.246, 420.202, 52915.298 25/06/20,15:07:41,00,08,1, 11.9,1,1, 16.934, 10691.241, 420.202, 52915.298 25/06/20,15:07:41,01,08,1, 11.9,1,1, 16.934, 10691.284, 420.214, 52915.315 25/06/20,15:07:41,02,08,1, 11.9,1,1, 16.934, 10691.275, 420.214, 52915.268 25/06/20,15:07:41,03,08,1, 11.9,1,1, 16.934, 10691.258, 420.231, 52915.302 25/06/20,15:07:41,04,08,1, 11.9,1,1, 16.934, 10691.273, 420.204, 52915.318 25/06/20,15:07:41,05,08,1, 11.9,1,1, 16.934, 10691.234, 420.244, 52915.294 25/06/20,15:07:41,06,08,1, 11.9,1,1, 16.934, 10691.254, 420.232, 52915.338 25/06/20,15:07:41,07,08,1, 11.9,1,1, 16.934, 10691.227, 420.244, 52915.289 25/06/20,15:07:41,08,08,1, 11.9,1,1, 16.934, 10691.214, 420.265, 52915.390 25/06/20,15:07:41,09,08,1, 11.9,1,1, 16.934, 10691.239, 420.248, 52915.302 25/06/20,15:07:41,10,08,1, 11.9,1,1, 16.934, 10691.216, 420.241, 52915.323 25/06/20,15:07:41,11,08,1, 11.9,1,1, 16.934, 10691.203, 420.283, 52915.313 25/06/20,15:07:41,12,08,1, 11.9,1,1, 16.934, 10691.200, 420.284, 52915.293 25/06/20,15:07:41,13,08,1, 11.9,1,1, 16.934, 10691.194, 420.275, 52915.337 25/06/20,15:07:41,14,08,1, 11.9,1,1, 16.934, 10691.204, 420.276, 52915.329 25/06/20,15:07:41,15,08,1, 11.9,1,1, 16.934, 10691.199, 420.292, 52915.361 25/06/20,15:07:41,16,08,1, 11.9,1,1, 16.934, 10691.188, 420.288, 52915.339 25/06/20,15:07:41,17,08,1, 11.9,1,1, 16.934, 10691.162, 420.302, 52915.298 25/06/20,15:07:41,18,08,1, 11.9,1,1, 16.934, 10691.148, 420.306, 52915.363 25/06/20,15:07:41,19,08,1, 11.9,1,1, 16.934, 10691.159, 420.315, 52915.316 25/06/20,15:07:42,00,08,1, 11.9,1,1, 16.933, 10691.158, 420.315, 52915.316 25/06/20,15:07:42,01,08,1, 11.9,1,1, 16.933, 10691.164, 420.319, 52915.319 25/06/20,15:07:42,02,08,1, 11.9,1,1, 16.933, 10691.149, 420.340, 52915.374 25/06/20,15:07:42,03,08,1, 11.9,1,1, 16.933, 10691.123, 420.352, 52915.380 25/06/20,15:07:42,04,08,1, 11.9,1,1, 16.933, 10691.145, 420.323, 52915.340 25/06/20,15:07:42,05,08,1, 11.9,1,1, 16.933, 10691.127, 420.329, 52915.332 25/06/20,15:07:42,06,08,1, 11.9,1,1, 16.933, 10691.111, 420.335, 52915.364 25/06/20,15:07:42,07,08,1, 11.9,1,1, 16.933, 10691.134, 420.349, 52915.377 25/06/20,15:07:42,08,08,1, 11.9,1,1, 16.933, 10691.115, 420.359, 52915.382 25/06/20,15:07:42,09,08,1, 11.9,1,1, 16.933, 10691.129, 420.337, 52915.348 25/06/20,15:07:42,10,08,1, 11.9,1,1, 16.933, 10691.091, 420.331, 52915.398 25/06/20,15:07:42,11,08,1, 11.9,1,1, 16.933, 10691.095, 420.371, 52915.336 25/06/20,15:07:42,12,08,1, 11.9,1,1, 16.933, 10691.074, 420.343, 52915.381 25/06/20,15:07:42,13,08,1, 11.9,1,1, 16.933, 10691.080, 420.360, 52915.316 25/06/20,15:07:42,14,08,1, 11.9,1,1, 16.933, 10691.070, 420.357, 52915.315 25/06/20,15:07:42,15,08,1, 11.9,1,1, 16.933, 10691.061, 420.355, 52915.322 25/06/20,15:07:42,16,08,1, 11.9,1,1, 16.933, 10691.054, 420.380, 52915.391 25/06/20,15:07:42,17,08,1, 11.9,1,1, 16.933, 10691.060, 420.382, 52915.330 25/06/20,15:07:42,18,08,1, 11.9,1,1, 16.933, 10691.065, 420.375, 52915.322 25/06/20,15:07:42,19,08,1, 11.9,1,1, 16.933, 10691.044, 420.392, 52915.430 25/06/20,15:07:43,00,08,1, 11.9,1,1, 16.939, 10691.041, 420.392, 52915.430 25/06/20,15:07:43,01,08,1, 11.9,1,1, 16.939, 10691.029, 420.370, 52915.303 25/06/20,15:07:43,02,08,1, 11.9,1,1, 16.939, 10691.054, 420.414, 52915.400 25/06/20,15:07:43,03,08,1, 11.9,1,1, 16.939, 10691.039, 420.406, 52915.355 25/06/20,15:07:43,04,08,1, 11.9,1,1, 16.939, 10691.011, 420.388, 52915.404 25/06/20,15:07:43,05,08,1, 11.9,1,1, 16.939, 10691.027, 420.387, 52915.297 25/06/20,15:07:43,06,08,1, 11.9,1,1, 16.939, 10691.023, 420.387, 52915.412 25/06/20,15:07:43,07,08,1, 11.9,1,1, 16.939, 10690.999, 420.410, 52915.415 25/06/20,15:07:43,08,08,1, 11.9,1,1, 16.939, 10690.988, 420.416, 52915.347 25/06/20,15:07:43,09,08,1, 11.9,1,1, 16.939, 10690.969, 420.389, 52915.385 25/06/20,15:07:43,10,08,1, 11.9,1,1, 16.939, 10690.989, 420.413, 52915.393 25/06/20,15:07:43,11,08,1, 11.9,1,1, 16.939, 10691.003, 420.432, 52915.398 25/06/20,15:07:43,12,08,1, 11.9,1,1, 16.939, 10690.978, 420.410, 52915.359 25/06/20,15:07:43,13,08,1, 11.9,1,1, 16.939, 10690.957, 420.478, 52915.370 25/06/20,15:07:43,14,08,1, 11.9,1,1, 16.939, 10690.955, 420.438, 52915.372 25/06/20,15:07:43,15,08,1, 11.9,1,1, 16.939, 10690.955, 420.461, 52915.485 25/06/20,15:07:43,16,08,1, 11.9,1,1, 16.939, 10690.942, 420.472, 52915.380 25/06/20,15:07:43,17,08,1, 11.9,1,1, 16.939, 10690.941, 420.492, 52915.459 25/06/20,15:07:43,18,08,1, 11.9,1,1, 16.939, 10690.947, 420.473, 52915.416 25/06/20,15:07:43,19,08,1, 11.9,1,1, 16.939, 10690.928, 420.495, 52915.433 25/06/20,15:07:44,00,08,1, 11.9,1,1, 16.934, 10690.924, 420.495, 52915.433 25/06/20,15:07:44,01,08,1, 11.9,1,1, 16.934, 10690.923, 420.501, 52915.471 25/06/20,15:07:44,02,08,1, 11.9,1,1, 16.934, 10690.916, 420.498, 52915.464 25/06/20,15:07:44,03,08,1, 11.9,1,1, 16.934, 10690.910, 420.491, 52915.495 25/06/20,15:07:44,04,08,1, 11.9,1,1, 16.934, 10690.892, 420.488, 52915.454 25/06/20,15:07:44,05,08,1, 11.9,1,1, 16.934, 10690.902, 420.509, 52915.415 25/06/20,15:07:44,06,08,1, 11.9,1,1, 16.934, 10690.898, 420.488, 52915.515 25/06/20,15:07:44,07,08,1, 11.9,1,1, 16.934, 10690.899, 420.531, 52915.522 25/06/20,15:07:44,08,08,1, 11.9,1,1, 16.934, 10690.860, 420.496, 52915.464 25/06/20,15:07:44,09,08,1, 11.9,1,1, 16.934, 10690.888, 420.510, 52915.458 25/06/20,15:07:44,10,08,1, 11.9,1,1, 16.934, 10690.873, 420.566, 52915.516 25/06/20,15:07:44,11,08,1, 11.9,1,1, 16.934, 10690.862, 420.520, 52915.496 25/06/20,15:07:44,12,08,1, 11.9,1,1, 16.934, 10690.867, 420.547, 52915.485 25/06/20,15:07:44,13,08,1, 11.9,1,1, 16.934, 10690.893, 420.564, 52915.483 25/06/20,15:07:44,14,08,1, 11.9,1,1, 16.934, 10690.851, 420.531, 52915.432 25/06/20,15:07:44,15,08,1, 11.9,1,1, 16.934, 10690.861, 420.575, 52915.506 25/06/20,15:07:44,16,08,1, 11.9,1,1, 16.934, 10690.854, 420.572, 52915.513 25/06/20,15:07:44,17,08,1, 11.9,1,1, 16.934, 10690.831, 420.555, 52915.452 25/06/20,15:07:44,18,08,1, 11.9,1,1, 16.934, 10690.817, 420.564, 52915.494 25/06/20,15:07:44,19,08,1, 11.9,1,1, 16.934, 10690.859, 420.591, 52915.552 25/06/20,15:07:45,00,09,1, 12.0,1,1, 16.938, 10690.857, 420.591, 52915.552 25/06/20,15:07:45,01,09,1, 12.0,1,1, 16.938, 10690.831, 420.598, 52915.577 25/06/20,15:07:45,02,09,1, 12.0,1,1, 16.938, 10690.826, 420.602, 52915.483 25/06/20,15:07:45,03,09,1, 12.0,1,1, 16.938, 10690.813, 420.583, 52915.471 25/06/20,15:07:45,04,09,1, 12.0,1,1, 16.938, 10690.810, 420.614, 52915.471 25/06/20,15:07:45,05,09,1, 12.0,1,1, 16.938, 10690.843, 420.600, 52915.487 25/06/20,15:07:45,06,09,1, 12.0,1,1, 16.938, 10690.774, 420.585, 52915.517 25/06/20,15:07:45,07,09,1, 12.0,1,1, 16.938, 10690.794, 420.639, 52915.578 25/06/20,15:07:45,08,09,1, 12.0,1,1, 16.938, 10690.782, 420.585, 52915.571 25/06/20,15:07:45,09,09,1, 12.0,1,1, 16.938, 10690.780, 420.614, 52915.572 25/06/20,15:07:45,10,09,1, 12.0,1,1, 16.938, 10690.784, 420.614, 52915.501 25/06/20,15:07:45,11,09,1, 12.0,1,1, 16.938, 10690.771, 420.614, 52915.513 25/06/20,15:07:45,12,09,1, 12.0,1,1, 16.938, 10690.764, 420.620, 52915.591 25/06/20,15:07:45,13,09,1, 12.0,1,1, 16.938, 10690.787, 420.625, 52915.541 25/06/20,15:07:45,14,09,1, 12.0,1,1, 16.938, 10690.752, 420.615, 52915.573 25/06/20,15:07:45,15,09,1, 12.0,1,1, 16.938, 10690.763, 420.637, 52915.627 25/06/20,15:07:45,16,09,1, 12.0,1,1, 16.938, 10690.756, 420.646, 52915.507 25/06/20,15:07:45,17,09,1, 12.0,1,1, 16.938, 10690.750, 420.650, 52915.517 25/06/20,15:07:45,18,09,1, 12.0,1,1, 16.938, 10690.750, 420.633, 52915.545 25/06/20,15:07:45,19,09,1, 12.0,1,1, 16.938, 10690.716, 420.652, 52915.576 25/06/20,15:07:46,00,09,1, 11.9,1,1, 16.938, 10690.715, 420.652, 52915.576 25/06/20,15:07:46,01,09,1, 11.9,1,1, 16.938, 10690.733, 420.653, 52915.527 25/06/20,15:07:46,02,09,1, 11.9,1,1, 16.938, 10690.703, 420.657, 52915.589 25/06/20,15:07:46,03,09,1, 11.9,1,1, 16.938, 10690.695, 420.671, 52915.553 25/06/20,15:07:46,04,09,1, 11.9,1,1, 16.938, 10690.706, 420.681, 52915.614 25/06/20,15:07:46,05,09,1, 11.9,1,1, 16.938, 10690.687, 420.672, 52915.554 25/06/20,15:07:46,06,09,1, 11.9,1,1, 16.938, 10690.693, 420.653, 52915.555 25/06/20,15:07:46,07,09,1, 11.9,1,1, 16.938, 10690.712, 420.679, 52915.587 25/06/20,15:07:46,08,09,1, 11.9,1,1, 16.938, 10690.684, 420.660, 52915.554 25/06/20,15:07:46,09,09,1, 11.9,1,1, 16.938, 10690.676, 420.708, 52915.550 25/06/20,15:07:46,10,09,1, 11.9,1,1, 16.938, 10690.658, 420.685, 52915.598 25/06/20,15:07:46,11,09,1, 11.9,1,1, 16.938, 10690.651, 420.670, 52915.486 25/06/20,15:07:46,12,09,1, 11.9,1,1, 16.938, 10690.639, 420.726, 52915.776 25/06/20,15:07:46,13,09,1, 11.9,1,1, 16.938, 10690.634, 420.679, 52915.680 25/06/20,15:07:46,14,09,1, 11.9,1,1, 16.938, 10690.655, 420.696, 52915.551 25/06/20,15:07:46,15,09,1, 11.9,1,1, 16.938, 10690.627, 420.694, 52915.615 25/06/20,15:07:46,16,09,1, 11.9,1,1, 16.938, 10690.636, 420.677, 52915.587 25/06/20,15:07:46,17,09,1, 11.9,1,1, 16.938, 10690.632, 420.701, 52915.573 25/06/20,15:07:46,18,09,1, 11.9,1,1, 16.938, 10690.612, 420.727, 52915.628 25/06/20,15:07:46,19,09,1, 11.9,1,1, 16.938, 10690.641, 420.727, 52915.622 25/06/20,15:07:47,00,08,1, 11.9,1,1, 16.936, 10690.640, 420.727, 52915.622 25/06/20,15:07:47,01,08,1, 11.9,1,1, 16.936, 10690.625, 420.722, 52915.622 25/06/20,15:07:47,02,08,1, 11.9,1,1, 16.936, 10690.612, 420.751, 52915.585 25/06/20,15:07:47,03,08,1, 11.9,1,1, 16.936, 10690.608, 420.755, 52915.661 25/06/20,15:07:47,04,08,1, 11.9,1,1, 16.936, 10690.599, 420.741, 52915.612 25/06/20,15:07:47,05,08,1, 11.9,1,1, 16.936, 10690.576, 420.736, 52915.567 25/06/20,15:07:47,06,08,1, 11.9,1,1, 16.936, 10690.588, 420.771, 52915.680 25/06/20,15:07:47,07,08,1, 11.9,1,1, 16.936, 10690.568, 420.759, 52915.666 25/06/20,15:07:47,08,08,1, 11.9,1,1, 16.936, 10690.577, 420.752, 52915.601 25/06/20,15:07:47,09,08,1, 11.9,1,1, 16.936, 10690.569, 420.783, 52915.630 25/06/20,15:07:47,10,08,1, 11.9,1,1, 16.936, 10690.578, 420.773, 52915.638 25/06/20,15:07:47,11,08,1, 11.9,1,1, 16.936, 10690.585, 420.760, 52915.635 25/06/20,15:07:47,12,08,1, 11.9,1,1, 16.936, 10690.572, 420.771, 52915.680 25/06/20,15:07:47,13,08,1, 11.9,1,1, 16.936, 10690.549, 420.783, 52915.609 25/06/20,15:07:47,14,08,1, 11.9,1,1, 16.936, 10690.544, 420.781, 52915.680 25/06/20,15:07:47,15,08,1, 11.9,1,1, 16.936, 10690.572, 420.826, 52915.666 25/06/20,15:07:47,16,08,1, 11.9,1,1, 16.936, 10690.547, 420.792, 52915.642 25/06/20,15:07:47,17,08,1, 11.9,1,1, 16.936, 10690.554, 420.793, 52915.632 25/06/20,15:07:47,18,08,1, 11.9,1,1, 16.936, 10690.534, 420.815, 52915.706 25/06/20,15:07:47,19,08,1, 11.9,1,1, 16.936, 10690.533, 420.808, 52915.640 25/06/20,15:07:48,00,08,1, 11.9,1,1, 16.937, 10690.532, 420.808, 52915.640 25/06/20,15:07:48,01,08,1, 11.9,1,1, 16.937, 10690.511, 420.818, 52915.693 25/06/20,15:07:48,02,08,1, 11.9,1,1, 16.937, 10690.531, 420.835, 52915.673 25/06/20,15:07:48,03,08,1, 11.9,1,1, 16.937, 10690.501, 420.832, 52915.664 25/06/20,15:07:48,04,08,1, 11.9,1,1, 16.937, 10690.481, 420.838, 52915.612 25/06/20,15:07:48,05,08,1, 11.9,1,1, 16.937, 10690.496, 420.847, 52915.688 25/06/20,15:07:48,06,08,1, 11.9,1,1, 16.937, 10690.485, 420.862, 52915.627 25/06/20,15:07:48,07,08,1, 11.9,1,1, 16.937, 10690.484, 420.873, 52915.692 25/06/20,15:07:48,08,08,1, 11.9,1,1, 16.937, 10690.472, 420.882, 52915.685 25/06/20,15:07:48,09,08,1, 11.9,1,1, 16.937, 10690.467, 420.874, 52915.687 25/06/20,15:07:48,10,08,1, 11.9,1,1, 16.937, 10690.479, 420.864, 52915.699 25/06/20,15:07:48,11,08,1, 11.9,1,1, 16.937, 10690.464, 420.878, 52915.419 25/06/20,15:07:48,12,08,1, 11.9,1,1, 16.937, 10690.442, 420.894, 52915.671 25/06/20,15:07:48,13,08,1, 11.9,1,1, 16.937, 10690.425, 420.899, 52915.773 25/06/20,15:07:48,14,08,1, 11.9,1,1, 16.937, 10690.447, 420.887, 52915.667 25/06/20,15:07:48,15,08,1, 11.9,1,1, 16.937, 10690.436, 420.889, 52915.636 25/06/20,15:07:48,16,08,1, 11.9,1,1, 16.937, 10690.437, 420.921, 52915.656 25/06/20,15:07:48,17,08,1, 11.9,1,1, 16.937, 10690.438, 420.920, 52915.703 25/06/20,15:07:48,18,08,1, 11.9,1,1, 16.937, 10690.411, 420.922, 52915.696 25/06/20,15:07:48,19,08,1, 11.9,1,1, 16.937, 10690.432, 420.921, 52915.648 25/06/20,15:07:49,00,08,1, 11.9,1,1, 16.935, 10690.432, 420.921, 52915.648 25/06/20,15:07:49,01,08,1, 11.9,1,1, 16.935, 10690.408, 420.888, 52915.686 25/06/20,15:07:49,02,08,1, 11.9,1,1, 16.935, 10690.415, 420.914, 52915.658 25/06/20,15:07:49,03,08,1, 11.9,1,1, 16.935, 10690.415, 420.934, 52915.775 25/06/20,15:07:49,04,08,1, 11.9,1,1, 16.935, 10690.380, 420.932, 52915.736 25/06/20,15:07:49,05,08,1, 11.9,1,1, 16.935, 10690.407, 420.931, 52915.720 25/06/20,15:07:49,06,08,1, 11.9,1,1, 16.935, 10690.407, 420.918, 52915.680 25/06/20,15:07:49,07,08,1, 11.9,1,1, 16.935, 10690.382, 420.950, 52915.716 25/06/20,15:07:49,08,08,1, 11.9,1,1, 16.935, 10690.377, 420.958, 52915.676 25/06/20,15:07:49,09,08,1, 11.9,1,1, 16.935, 10690.377, 420.979, 52915.693 25/06/20,15:07:49,10,08,1, 11.9,1,1, 16.935, 10690.389, 420.960, 52915.712 25/06/20,15:07:49,11,08,1, 11.9,1,1, 16.935, 10690.345, 420.973, 52915.705 25/06/20,15:07:49,12,08,1, 11.9,1,1, 16.935, 10690.373, 420.965, 52915.661 25/06/20,15:07:49,13,08,1, 11.9,1,1, 16.935, 10690.365, 420.978, 52915.719 25/06/20,15:07:49,14,08,1, 11.9,1,1, 16.935, 10690.338, 421.013, 52915.707 25/06/20,15:07:49,15,08,1, 11.9,1,1, 16.935, 10690.359, 420.987, 52915.751 25/06/20,15:07:49,16,08,1, 11.9,1,1, 16.935, 10690.361, 420.981, 52915.727 25/06/20,15:07:49,17,08,1, 11.9,1,1, 16.935, 10690.329, 421.010, 52915.747 25/06/20,15:07:49,18,08,1, 11.9,1,1, 16.935, 10690.335, 421.010, 52915.772 25/06/20,15:07:49,19,08,1, 11.9,1,1, 16.935, 10690.326, 421.008, 52915.767 25/06/20,15:07:50,00,08,1, 11.9,1,1, 16.939, 10690.323, 421.008, 52915.767 25/06/20,15:07:50,01,08,1, 11.9,1,1, 16.939, 10690.309, 421.000, 52915.729 25/06/20,15:07:50,02,08,1, 11.9,1,1, 16.939, 10690.317, 421.001, 52915.708 25/06/20,15:07:50,03,08,1, 11.9,1,1, 16.939, 10690.315, 421.019, 52915.778 25/06/20,15:07:50,04,08,1, 11.9,1,1, 16.939, 10690.316, 421.023, 52915.731 25/06/20,15:07:50,05,08,1, 11.9,1,1, 16.939, 10690.310, 421.031, 52915.769 25/06/20,15:07:50,06,08,1, 11.9,1,1, 16.939, 10690.298, 421.031, 52915.734 25/06/20,15:07:50,07,08,1, 11.9,1,1, 16.939, 10690.278, 421.053, 52915.807 25/06/20,15:07:50,08,08,1, 11.9,1,1, 16.939, 10690.271, 421.061, 52915.752 25/06/20,15:07:50,09,08,1, 11.9,1,1, 16.939, 10690.268, 421.053, 52915.725 25/06/20,15:07:50,10,08,1, 11.9,1,1, 16.939, 10690.279, 421.072, 52915.811 25/06/20,15:07:50,11,08,1, 11.9,1,1, 16.939, 10690.266, 421.059, 52915.765 25/06/20,15:07:50,12,08,1, 11.9,1,1, 16.939, 10690.243, 421.057, 52915.755 25/06/20,15:07:50,13,08,1, 11.9,1,1, 16.939, 10690.255, 421.070, 52915.791 25/06/20,15:07:50,14,08,1, 11.9,1,1, 16.939, 10690.251, 421.061, 52915.719 25/06/20,15:07:50,15,08,1, 11.9,1,1, 16.939, 10690.252, 421.068, 52915.808 25/06/20,15:07:50,16,08,1, 11.9,1,1, 16.939, 10690.249, 421.065, 52915.754 25/06/20,15:07:50,17,08,1, 11.9,1,1, 16.939, 10690.233, 421.071, 52915.773 25/06/20,15:07:50,18,08,1, 11.9,1,1, 16.939, 10690.265, 421.069, 52915.807 25/06/20,15:07:50,19,08,1, 11.9,1,1, 16.939, 10690.205, 421.082, 52915.810 25/06/20,15:07:51,00,09,1, 12.0,1,1, 16.934, 10690.198, 421.082, 52915.810 25/06/20,15:07:51,01,09,1, 12.0,1,1, 16.934, 10690.229, 421.086, 52915.777 25/06/20,15:07:51,02,09,1, 12.0,1,1, 16.934, 10690.227, 421.068, 52915.756 25/06/20,15:07:51,03,09,1, 12.0,1,1, 16.934, 10690.227, 421.112, 52915.762 25/06/20,15:07:51,04,09,1, 12.0,1,1, 16.934, 10690.199, 421.113, 52915.799 25/06/20,15:07:51,05,09,1, 12.0,1,1, 16.934, 10690.196, 421.094, 52915.743 25/06/20,15:07:51,06,09,1, 12.0,1,1, 16.934, 10690.191, 421.105, 52915.817 25/06/20,15:07:51,07,09,1, 12.0,1,1, 16.934, 10690.188, 421.107, 52915.818 25/06/20,15:07:51,08,09,1, 12.0,1,1, 16.934, 10690.159, 421.152, 52915.799 25/06/20,15:07:51,09,09,1, 12.0,1,1, 16.934, 10690.179, 421.129, 52915.846 25/06/20,15:07:51,10,09,1, 12.0,1,1, 16.934, 10690.179, 421.131, 52915.831 25/06/20,15:07:51,11,09,1, 12.0,1,1, 16.934, 10690.181, 421.137, 52915.804 25/06/20,15:07:51,12,09,1, 12.0,1,1, 16.934, 10690.179, 421.157, 52915.899 25/06/20,15:07:51,13,09,1, 12.0,1,1, 16.934, 10690.145, 421.161, 52915.838 25/06/20,15:07:51,14,09,1, 12.0,1,1, 16.934, 10690.183, 421.159, 52915.875 25/06/20,15:07:51,15,09,1, 12.0,1,1, 16.934, 10690.154, 421.157, 52915.789 25/06/20,15:07:51,16,09,1, 12.0,1,1, 16.934, 10690.137, 421.125, 52915.859 25/06/20,15:07:51,17,09,1, 12.0,1,1, 16.934, 10690.163, 421.155, 52915.846 25/06/20,15:07:51,18,09,1, 12.0,1,1, 16.934, 10690.153, 421.175, 52915.896 25/06/20,15:07:51,19,09,1, 12.0,1,1, 16.934, 10690.124, 421.178, 52915.904 25/06/20,15:07:52,00,09,1, 11.8,1,1, 16.939, 10690.123, 421.178, 52915.904 25/06/20,15:07:52,01,09,1, 11.8,1,1, 16.939, 10690.098, 421.206, 52915.817 25/06/20,15:07:52,02,09,1, 11.8,1,1, 16.939, 10690.118, 421.203, 52915.876 25/06/20,15:07:52,03,09,1, 11.8,1,1, 16.939, 10690.120, 421.197, 52915.851 25/06/20,15:07:52,04,09,1, 11.8,1,1, 16.939, 10690.114, 421.188, 52915.872 25/06/20,15:07:52,05,09,1, 11.8,1,1, 16.939, 10690.094, 421.212, 52915.901 25/06/20,15:07:52,06,09,1, 11.8,1,1, 16.939, 10690.080, 421.207, 52915.874 25/06/20,15:07:52,07,09,1, 11.8,1,1, 16.939, 10690.084, 421.207, 52915.861 25/06/20,15:07:52,08,09,1, 11.8,1,1, 16.939, 10690.060, 421.232, 52915.804 25/06/20,15:07:52,09,09,1, 11.8,1,1, 16.939, 10690.079, 421.227, 52915.819 25/06/20,15:07:52,10,09,1, 11.8,1,1, 16.939, 10690.101, 421.227, 52915.840 25/06/20,15:07:52,11,09,1, 11.8,1,1, 16.939, 10690.074, 421.238, 52915.887 25/06/20,15:07:52,12,09,1, 11.8,1,1, 16.939, 10690.056, 421.237, 52915.867 25/06/20,15:07:52,13,09,1, 11.8,1,1, 16.939, 10690.081, 421.238, 52915.873 25/06/20,15:07:52,14,09,1, 11.8,1,1, 16.939, 10690.048, 421.218, 52915.872 25/06/20,15:07:52,15,09,1, 11.8,1,1, 16.939, 10690.040, 421.271, 52915.791 25/06/20,15:07:52,16,09,1, 11.8,1,1, 16.939, 10690.031, 421.275, 52915.874 25/06/20,15:07:52,17,09,1, 11.8,1,1, 16.939, 10690.044, 421.260, 52915.913 25/06/20,15:07:52,18,09,1, 11.8,1,1, 16.939, 10690.022, 421.265, 52915.880 25/06/20,15:07:52,19,09,1, 11.8,1,1, 16.939, 10690.022, 421.283, 52915.908 25/06/20,15:07:53,00,09,1, 12.0,1,1, 16.936, 10690.014, 421.283, 52915.908 25/06/20,15:07:53,01,09,1, 12.0,1,1, 16.936, 10690.021, 421.278, 52915.877 25/06/20,15:07:53,02,09,1, 12.0,1,1, 16.936, 10690.025, 421.276, 52915.841 25/06/20,15:07:53,03,09,1, 12.0,1,1, 16.936, 10690.036, 421.292, 52915.879 25/06/20,15:07:53,04,09,1, 12.0,1,1, 16.936, 10690.009, 421.300, 52915.870 25/06/20,15:07:53,05,09,1, 12.0,1,1, 16.936, 10690.029, 421.319, 52915.904 25/06/20,15:07:53,06,09,1, 12.0,1,1, 16.936, 10689.986, 421.289, 52915.929 25/06/20,15:07:53,07,09,1, 12.0,1,1, 16.936, 10689.990, 421.299, 52915.873 25/06/20,15:07:53,08,09,1, 12.0,1,1, 16.936, 10689.962, 421.299, 52915.907 25/06/20,15:07:53,09,09,1, 12.0,1,1, 16.936, 10690.016, 421.326, 52915.950 25/06/20,15:07:53,10,09,1, 12.0,1,1, 16.936, 10689.988, 421.310, 52915.883 25/06/20,15:07:53,11,09,1, 12.0,1,1, 16.936, 10689.971, 421.313, 52915.865 25/06/20,15:07:53,12,09,1, 12.0,1,1, 16.936, 10689.970, 421.327, 52915.940 25/06/20,15:07:53,13,09,1, 12.0,1,1, 16.936, 10689.967, 421.303, 52915.904 25/06/20,15:07:53,14,09,1, 12.0,1,1, 16.936, 10689.965, 421.344, 52915.866 25/06/20,15:07:53,15,09,1, 12.0,1,1, 16.936, 10689.946, 421.331, 52915.927 25/06/20,15:07:53,16,09,1, 12.0,1,1, 16.936, 10689.934, 421.337, 52915.918 25/06/20,15:07:53,17,09,1, 12.0,1,1, 16.936, 10689.934, 421.362, 52915.902 25/06/20,15:07:53,18,09,1, 12.0,1,1, 16.936, 10689.924, 421.346, 52915.888 25/06/20,15:07:53,19,09,1, 12.0,1,1, 16.936, 10689.908, 421.367, 52915.897 25/06/20,15:07:54,00,09,1, 11.9,1,1, 16.940, 10689.906, 421.367, 52915.897 25/06/20,15:07:54,01,09,1, 11.9,1,1, 16.940, 10689.940, 421.371, 52915.959 25/06/20,15:07:54,02,09,1, 11.9,1,1, 16.940, 10689.941, 421.384, 52915.957 25/06/20,15:07:54,03,09,1, 11.9,1,1, 16.940, 10689.927, 421.391, 52915.942 25/06/20,15:07:54,04,09,1, 11.9,1,1, 16.940, 10689.917, 421.374, 52915.907 25/06/20,15:07:54,05,09,1, 11.9,1,1, 16.940, 10689.910, 421.377, 52915.928 25/06/20,15:07:54,06,09,1, 11.9,1,1, 16.940, 10689.899, 421.390, 52915.950 25/06/20,15:07:54,07,09,1, 11.9,1,1, 16.940, 10689.904, 421.396, 52915.882 25/06/20,15:07:54,08,09,1, 11.9,1,1, 16.940, 10689.876, 421.425, 52915.992 25/06/20,15:07:54,09,09,1, 11.9,1,1, 16.940, 10689.892, 421.430, 52915.957 25/06/20,15:07:54,10,09,1, 11.9,1,1, 16.940, 10689.884, 421.423, 52915.883 25/06/20,15:07:54,11,09,1, 11.9,1,1, 16.940, 10689.875, 421.427, 52915.958 25/06/20,15:07:54,12,09,1, 11.9,1,1, 16.940, 10689.891, 421.417, 52915.941 25/06/20,15:07:54,13,09,1, 11.9,1,1, 16.940, 10689.868, 421.426, 52915.987 25/06/20,15:07:54,14,09,1, 11.9,1,1, 16.940, 10689.854, 421.443, 52915.960 25/06/20,15:07:54,15,09,1, 11.9,1,1, 16.940, 10689.860, 421.427, 52915.979 25/06/20,15:07:54,16,09,1, 11.9,1,1, 16.940, 10689.855, 421.450, 52915.956 25/06/20,15:07:54,17,09,1, 11.9,1,1, 16.940, 10689.868, 421.433, 52915.985 25/06/20,15:07:54,18,09,1, 11.9,1,1, 16.940, 10689.856, 421.449, 52915.987 25/06/20,15:07:54,19,09,1, 11.9,1,1, 16.940, 10689.861, 421.474, 52916.024 25/06/20,15:07:55,00,09,1, 11.9,1,1, 16.937, 10689.856, 421.474, 52916.024 25/06/20,15:07:55,01,09,1, 11.9,1,1, 16.937, 10689.816, 421.504, 52915.985 25/06/20,15:07:55,02,09,1, 11.9,1,1, 16.937, 10689.815, 421.499, 52916.009 25/06/20,15:07:55,03,09,1, 11.9,1,1, 16.937, 10689.836, 421.470, 52916.008 25/06/20,15:07:55,04,09,1, 11.9,1,1, 16.937, 10689.829, 421.478, 52916.005 25/06/20,15:07:55,05,09,1, 11.9,1,1, 16.937, 10689.830, 421.460, 52916.057 25/06/20,15:07:55,06,09,1, 11.9,1,1, 16.937, 10689.790, 421.486, 52915.974 25/06/20,15:07:55,07,09,1, 11.9,1,1, 16.937, 10689.796, 421.504, 52915.939 25/06/20,15:07:55,08,09,1, 11.9,1,1, 16.937, 10689.814, 421.509, 52915.969 25/06/20,15:07:55,09,09,1, 11.9,1,1, 16.937, 10689.787, 421.499, 52915.956 25/06/20,15:07:55,10,09,1, 11.9,1,1, 16.937, 10689.769, 421.516, 52915.993 25/06/20,15:07:55,11,09,1, 11.9,1,1, 16.937, 10689.747, 421.512, 52915.959 25/06/20,15:07:55,12,09,1, 11.9,1,1, 16.937, 10689.751, 421.541, 52915.983 25/06/20,15:07:55,13,09,1, 11.9,1,1, 16.937, 10689.765, 421.518, 52916.076 25/06/20,15:07:55,14,09,1, 11.9,1,1, 16.937, 10689.777, 421.532, 52916.042 25/06/20,15:07:55,15,09,1, 11.9,1,1, 16.937, 10689.757, 421.547, 52916.054 25/06/20,15:07:55,16,09,1, 11.9,1,1, 16.937, 10689.717, 421.564, 52916.027 25/06/20,15:07:55,17,09,1, 11.9,1,1, 16.937, 10689.743, 421.554, 52916.062 25/06/20,15:07:55,18,09,1, 11.9,1,1, 16.937, 10689.728, 421.540, 52916.033 25/06/20,15:07:55,19,09,1, 11.9,1,1, 16.937, 10689.718, 421.557, 52916.065 25/06/20,15:07:56,00,09,1, 11.9,1,1, 16.939, 10689.714, 421.557, 52916.065 25/06/20,15:07:56,01,09,1, 11.9,1,1, 16.939, 10689.704, 421.575, 52916.046 25/06/20,15:07:56,02,09,1, 11.9,1,1, 16.939, 10689.712, 421.560, 52916.081 25/06/20,15:07:56,03,09,1, 11.9,1,1, 16.939, 10689.719, 421.595, 52916.046 25/06/20,15:07:56,04,09,1, 11.9,1,1, 16.939, 10689.703, 421.592, 52916.032 25/06/20,15:07:56,05,09,1, 11.9,1,1, 16.939, 10689.678, 421.603, 52916.023 25/06/20,15:07:56,06,09,1, 11.9,1,1, 16.939, 10689.706, 421.574, 52916.019 25/06/20,15:07:56,07,09,1, 11.9,1,1, 16.939, 10689.698, 421.595, 52916.101 25/06/20,15:07:56,08,09,1, 11.9,1,1, 16.939, 10689.690, 421.601, 52916.078 25/06/20,15:07:56,09,09,1, 11.9,1,1, 16.939, 10689.674, 421.600, 52916.119 25/06/20,15:07:56,10,09,1, 11.9,1,1, 16.939, 10689.673, 421.614, 52916.024 25/06/20,15:07:56,11,09,1, 11.9,1,1, 16.939, 10689.674, 421.591, 52916.035 25/06/20,15:07:56,12,09,1, 11.9,1,1, 16.939, 10689.658, 421.589, 52916.112 25/06/20,15:07:56,13,09,1, 11.9,1,1, 16.939, 10689.670, 421.614, 52916.092 25/06/20,15:07:56,14,09,1, 11.9,1,1, 16.939, 10689.671, 421.633, 52916.124 25/06/20,15:07:56,15,09,1, 11.9,1,1, 16.939, 10689.646, 421.627, 52916.106 25/06/20,15:07:56,16,09,1, 11.9,1,1, 16.939, 10689.640, 421.630, 52916.176 25/06/20,15:07:56,17,09,1, 11.9,1,1, 16.939, 10689.656, 421.614, 52916.044 25/06/20,15:07:56,18,09,1, 11.9,1,1, 16.939, 10689.640, 421.644, 52916.114 25/06/20,15:07:56,19,09,1, 11.9,1,1, 16.939, 10689.627, 421.647, 52916.109 25/06/20,15:07:57,00,09,1, 11.9,1,1, 16.943, 10689.622, 421.647, 52916.109 25/06/20,15:07:57,01,09,1, 11.9,1,1, 16.943, 10689.612, 421.660, 52916.138 25/06/20,15:07:57,02,09,1, 11.9,1,1, 16.943, 10689.584, 421.894, 52917.254 25/06/20,15:07:57,03,09,1, 11.9,1,1, 16.943, 10689.584, 421.941, 52917.308 25/06/20,15:07:57,04,09,1, 11.9,1,1, 16.943, 10689.582, 421.946, 52917.370 25/06/20,15:07:57,05,09,1, 11.9,1,1, 16.943, 10689.578, 421.952, 52917.321 25/06/20,15:07:57,06,09,1, 11.9,1,1, 16.943, 10689.570, 421.970, 52917.304 25/06/20,15:07:57,07,09,1, 11.9,1,1, 16.943, 10689.587, 421.964, 52917.367 25/06/20,15:07:57,08,09,1, 11.9,1,1, 16.943, 10689.546, 421.961, 52917.364 25/06/20,15:07:57,09,09,1, 11.9,1,1, 16.943, 10689.567, 421.968, 52917.370 25/06/20,15:07:57,10,09,1, 11.9,1,1, 16.943, 10689.563, 421.971, 52917.396 25/06/20,15:07:57,11,09,1, 11.9,1,1, 16.943, 10689.552, 421.972, 52917.291 25/06/20,15:07:57,12,09,1, 11.9,1,1, 16.943, 10689.557, 421.989, 52917.377 25/06/20,15:07:57,13,09,1, 11.9,1,1, 16.943, 10689.530, 421.982, 52917.395 25/06/20,15:07:57,14,09,1, 11.9,1,1, 16.943, 10689.533, 421.973, 52917.365 25/06/20,15:07:57,15,09,1, 11.9,1,1, 16.943, 10689.544, 421.985, 52917.332 25/06/20,15:07:57,16,09,1, 11.9,1,1, 16.943, 10689.526, 421.983, 52917.338 25/06/20,15:07:57,17,09,1, 11.9,1,1, 16.943, 10689.539, 421.986, 52917.428 25/06/20,15:07:57,18,09,1, 11.9,1,1, 16.943, 10689.529, 421.992, 52917.384 25/06/20,15:07:57,19,09,1, 11.9,1,1, 16.943, 10689.517, 422.014, 52917.363 25/06/20,15:07:58,00,09,1, 11.9,1,1, 16.942, 10689.514, 422.014, 52917.363 25/06/20,15:07:58,01,09,1, 11.9,1,1, 16.942, 10689.513, 421.996, 52917.385 25/06/20,15:07:58,02,09,1, 11.9,1,1, 16.942, 10689.477, 422.022, 52917.321 25/06/20,15:07:58,03,09,1, 11.9,1,1, 16.942, 10689.480, 422.023, 52917.316 25/06/20,15:07:58,04,09,1, 11.9,1,1, 16.942, 10689.491, 422.010, 52917.352 25/06/20,15:07:58,05,09,1, 11.9,1,1, 16.942, 10689.449, 422.023, 52917.438 25/06/20,15:07:58,06,09,1, 11.9,1,1, 16.942, 10689.470, 422.027, 52917.400 25/06/20,15:07:58,07,09,1, 11.9,1,1, 16.942, 10689.479, 422.064, 52917.410 25/06/20,15:07:58,08,09,1, 11.9,1,1, 16.942, 10689.485, 422.043, 52917.352 25/06/20,15:07:58,09,09,1, 11.9,1,1, 16.942, 10689.455, 422.035, 52917.366 25/06/20,15:07:58,10,09,1, 11.9,1,1, 16.942, 10689.456, 422.024, 52917.346 25/06/20,15:07:58,11,09,1, 11.9,1,1, 16.942, 10689.423, 422.032, 52917.363 25/06/20,15:07:58,12,09,1, 11.9,1,1, 16.942, 10689.461, 422.049, 52917.363 25/06/20,15:07:58,13,09,1, 11.9,1,1, 16.942, 10689.437, 422.057, 52917.412 25/06/20,15:07:58,14,09,1, 11.9,1,1, 16.942, 10689.404, 422.051, 52917.319 25/06/20,15:07:58,15,09,1, 11.9,1,1, 16.942, 10689.440, 422.043, 52917.338 25/06/20,15:07:58,16,09,1, 11.9,1,1, 16.942, 10689.402, 422.074, 52917.387 25/06/20,15:07:58,17,09,1, 11.9,1,1, 16.942, 10689.387, 422.053, 52917.369 25/06/20,15:07:58,18,09,1, 11.9,1,1, 16.942, 10689.434, 422.065, 52917.334 25/06/20,15:07:58,19,09,1, 11.9,1,1, 16.942, 10689.387, 422.064, 52917.459 25/06/20,15:07:59,00,09,1, 11.9,1,1, 16.946, 10689.380, 422.064, 52917.459 25/06/20,15:07:59,01,09,1, 11.9,1,1, 16.946, 10689.402, 422.069, 52917.376 25/06/20,15:07:59,02,09,1, 11.9,1,1, 16.946, 10689.417, 422.074, 52917.399 25/06/20,15:07:59,03,09,1, 11.9,1,1, 16.946, 10689.399, 422.082, 52917.419 25/06/20,15:07:59,04,09,1, 11.9,1,1, 16.946, 10689.392, 422.085, 52917.478 25/06/20,15:07:59,05,09,1, 11.9,1,1, 16.946, 10689.354, 422.088, 52917.491 25/06/20,15:07:59,06,09,1, 11.9,1,1, 16.946, 10689.385, 422.086, 52917.383 25/06/20,15:07:59,07,09,1, 11.9,1,1, 16.946, 10689.360, 422.102, 52917.486 25/06/20,15:07:59,08,09,1, 11.9,1,1, 16.946, 10689.333, 422.084, 52917.429 25/06/20,15:07:59,09,09,1, 11.9,1,1, 16.946, 10689.343, 422.127, 52917.431 25/06/20,15:07:59,10,09,1, 11.9,1,1, 16.946, 10689.345, 422.088, 52917.379 25/06/20,15:07:59,11,09,1, 11.9,1,1, 16.946, 10689.355, 422.104, 52917.387 25/06/20,15:07:59,12,09,1, 11.9,1,1, 16.946, 10689.319, 422.115, 52917.426 25/06/20,15:07:59,13,09,1, 11.9,1,1, 16.946, 10689.310, 422.117, 52917.439 25/06/20,15:07:59,14,09,1, 11.9,1,1, 16.946, 10689.322, 422.117, 52917.449 25/06/20,15:07:59,15,09,1, 11.9,1,1, 16.946, 10689.328, 422.117, 52917.420 25/06/20,15:07:59,16,09,1, 11.9,1,1, 16.946, 10689.325, 422.095, 52917.468 25/06/20,15:07:59,17,09,1, 11.9,1,1, 16.946, 10689.294, 422.144, 52917.449 25/06/20,15:07:59,18,09,1, 11.9,1,1, 16.946, 10689.323, 422.127, 52917.435 25/06/20,15:07:59,19,09,1, 11.9,1,1, 16.946, 10689.287, 422.130, 52917.468 25/06/20,15:08:00,00,09,1, 11.9,1,1, 16.940, 10689.280, 422.130, 52917.468 25/06/20,15:08:00,01,09,1, 11.9,1,1, 16.940, 10689.275, 422.137, 52917.394 25/06/20,15:08:00,02,09,1, 11.9,1,1, 16.940, 10689.271, 421.885, 52916.238 25/06/20,15:08:00,03,09,1, 11.9,1,1, 16.940, 10689.280, 421.868, 52916.201 25/06/20,15:08:00,04,09,1, 11.9,1,1, 16.940, 10689.291, 421.863, 52916.236 25/06/20,15:08:00,05,09,1, 11.9,1,1, 16.940, 10689.261, 421.869, 52916.301 25/06/20,15:08:00,06,09,1, 11.9,1,1, 16.940, 10689.271, 421.896, 52916.271 25/06/20,15:08:00,07,09,1, 11.9,1,1, 16.940, 10689.264, 421.878, 52916.215 25/06/20,15:08:00,08,09,1, 11.9,1,1, 16.940, 10689.248, 421.884, 52916.220 25/06/20,15:08:00,09,09,1, 11.9,1,1, 16.940, 10689.258, 421.853, 52916.217 25/06/20,15:08:00,10,09,1, 11.9,1,1, 16.940, 10689.232, 421.897, 52916.292 25/06/20,15:08:00,11,09,1, 11.9,1,1, 16.940, 10689.220, 421.885, 52916.313 25/06/20,15:08:00,12,09,1, 11.9,1,1, 16.940, 10689.235, 421.875, 52916.251 25/06/20,15:08:00,13,09,1, 11.9,1,1, 16.940, 10689.259, 421.891, 52916.259 25/06/20,15:08:00,14,09,1, 11.9,1,1, 16.940, 10689.201, 421.865, 52916.274 25/06/20,15:08:00,15,09,1, 11.9,1,1, 16.940, 10689.216, 421.897, 52916.286 25/06/20,15:08:00,16,09,1, 11.9,1,1, 16.940, 10689.222, 421.902, 52916.269 25/06/20,15:08:00,17,09,1, 11.9,1,1, 16.940, 10689.210, 421.878, 52916.245 25/06/20,15:08:00,18,09,1, 11.9,1,1, 16.940, 10689.211, 421.914, 52916.241 25/06/20,15:08:00,19,09,1, 11.9,1,1, 16.940, 10689.173, 421.911, 52916.264 25/06/20,15:08:01,00,09,1, 12.0,1,1, 16.939, 10689.172, 421.911, 52916.264 25/06/20,15:08:01,01,09,1, 12.0,1,1, 16.939, 10689.178, 421.911, 52916.249 25/06/20,15:08:01,02,09,1, 12.0,1,1, 16.939, 10689.163, 421.907, 52916.297 25/06/20,15:08:01,03,09,1, 12.0,1,1, 16.939, 10689.164, 421.906, 52916.236 25/06/20,15:08:01,04,09,1, 12.0,1,1, 16.939, 10689.155, 421.906, 52916.275 25/06/20,15:08:01,05,09,1, 12.0,1,1, 16.939, 10689.188, 421.918, 52916.327 25/06/20,15:08:01,06,09,1, 12.0,1,1, 16.939, 10689.154, 421.923, 52916.350 25/06/20,15:08:01,07,09,1, 12.0,1,1, 16.939, 10689.160, 421.938, 52916.351 25/06/20,15:08:01,08,09,1, 12.0,1,1, 16.939, 10689.126, 421.946, 52916.344 25/06/20,15:08:01,09,09,1, 12.0,1,1, 16.939, 10689.117, 421.941, 52916.327 25/06/20,15:08:01,10,09,1, 12.0,1,1, 16.939, 10689.124, 421.946, 52916.335 25/06/20,15:08:01,11,09,1, 12.0,1,1, 16.939, 10689.137, 421.930, 52916.303 25/06/20,15:08:01,12,09,1, 12.0,1,1, 16.939, 10689.096, 421.944, 52916.368 25/06/20,15:08:01,13,09,1, 12.0,1,1, 16.939, 10689.138, 421.906, 52916.309 25/06/20,15:08:01,14,09,1, 12.0,1,1, 16.939, 10689.099, 421.921, 52916.295 25/06/20,15:08:01,15,09,1, 12.0,1,1, 16.939, 10689.117, 421.930, 52916.262 25/06/20,15:08:01,16,09,1, 12.0,1,1, 16.939, 10689.096, 421.942, 52916.292 25/06/20,15:08:01,17,09,1, 12.0,1,1, 16.939, 10689.091, 421.939, 52916.314 25/06/20,15:08:01,18,09,1, 12.0,1,1, 16.939, 10689.082, 421.941, 52916.325 25/06/20,15:08:01,19,09,1, 12.0,1,1, 16.939, 10689.077, 421.923, 52916.296 25/06/20,15:08:02,00,09,1, 11.9,1,1, 16.937, 10689.071, 421.923, 52916.296 25/06/20,15:08:02,01,09,1, 11.9,1,1, 16.937, 10689.057, 421.942, 52916.294 25/06/20,15:08:02,02,09,1, 11.9,1,1, 16.937, 10689.066, 421.955, 52916.339 25/06/20,15:08:02,03,09,1, 11.9,1,1, 16.937, 10689.045, 421.959, 52916.301 25/06/20,15:08:02,04,09,1, 11.9,1,1, 16.937, 10689.040, 421.955, 52916.379 25/06/20,15:08:02,05,09,1, 11.9,1,1, 16.937, 10689.023, 421.963, 52916.358 25/06/20,15:08:02,06,09,1, 11.9,1,1, 16.937, 10689.016, 421.975, 52916.377 25/06/20,15:08:02,07,09,1, 11.9,1,1, 16.937, 10689.012, 421.961, 52916.356 25/06/20,15:08:02,08,09,1, 11.9,1,1, 16.937, 10689.022, 421.966, 52916.358 25/06/20,15:08:02,09,09,1, 11.9,1,1, 16.937, 10689.001, 421.965, 52916.331 25/06/20,15:08:02,10,09,1, 11.9,1,1, 16.937, 10689.001, 421.983, 52916.379 25/06/20,15:08:02,11,09,1, 11.9,1,1, 16.937, 10688.972, 421.970, 52916.365 25/06/20,15:08:02,12,09,1, 11.9,1,1, 16.937, 10688.980, 421.973, 52916.351 25/06/20,15:08:02,13,09,1, 11.9,1,1, 16.937, 10688.984, 421.965, 52916.342 25/06/20,15:08:02,14,09,1, 11.9,1,1, 16.937, 10688.971, 421.951, 52916.398 25/06/20,15:08:02,15,09,1, 11.9,1,1, 16.937, 10688.979, 421.953, 52916.266 25/06/20,15:08:02,16,09,1, 11.9,1,1, 16.937, 10688.979, 421.990, 52916.312 25/06/20,15:08:02,17,09,1, 11.9,1,1, 16.937, 10688.960, 421.965, 52916.342 25/06/20,15:08:02,18,09,1, 11.9,1,1, 16.937, 10688.958, 421.972, 52916.316 25/06/20,15:08:02,19,09,1, 11.9,1,1, 16.937, 10688.953, 421.977, 52916.384 25/06/20,15:08:03,00,08,1, 11.9,1,1, 16.936, 10688.946, 421.977, 52916.384 25/06/20,15:08:03,01,08,1, 11.9,1,1, 16.936, 10688.931, 421.988, 52916.352 25/06/20,15:08:03,02,08,1, 11.9,1,1, 16.936, 10688.925, 421.991, 52916.348 25/06/20,15:08:03,03,08,1, 11.9,1,1, 16.936, 10688.912, 421.980, 52916.384 25/06/20,15:08:03,04,08,1, 11.9,1,1, 16.936, 10688.909, 421.982, 52916.400 25/06/20,15:08:03,05,08,1, 11.9,1,1, 16.936, 10688.893, 421.986, 52916.394 25/06/20,15:08:03,06,08,1, 11.9,1,1, 16.936, 10688.892, 421.973, 52916.353 25/06/20,15:08:03,07,08,1, 11.9,1,1, 16.936, 10688.886, 421.974, 52916.334 25/06/20,15:08:03,08,08,1, 11.9,1,1, 16.936, 10688.886, 421.971, 52916.411 25/06/20,15:08:03,09,08,1, 11.9,1,1, 16.936, 10688.849, 421.971, 52916.375 25/06/20,15:08:03,10,08,1, 11.9,1,1, 16.936, 10688.885, 421.979, 52916.333 25/06/20,15:08:03,11,08,1, 11.9,1,1, 16.936, 10688.866, 421.977, 52916.396 25/06/20,15:08:03,12,08,1, 11.9,1,1, 16.936, 10688.863, 421.985, 52916.429 25/06/20,15:08:03,13,08,1, 11.9,1,1, 16.936, 10688.852, 421.998, 52916.398 25/06/20,15:08:03,14,08,1, 11.9,1,1, 16.936, 10688.847, 421.982, 52916.369 25/06/20,15:08:03,15,08,1, 11.9,1,1, 16.936, 10688.863, 422.011, 52916.342 25/06/20,15:08:03,16,08,1, 11.9,1,1, 16.936, 10688.827, 421.986, 52916.461 25/06/20,15:08:03,17,08,1, 11.9,1,1, 16.936, 10688.844, 421.987, 52916.410 25/06/20,15:08:03,18,08,1, 11.9,1,1, 16.936, 10688.851, 421.965, 52916.362 25/06/20,15:08:03,19,08,1, 11.9,1,1, 16.936, 10688.830, 421.965, 52916.389 25/06/20,15:08:04,00,09,1, 12.0,1,1, 16.935, 10688.829, 421.965, 52916.389 25/06/20,15:08:04,01,09,1, 12.0,1,1, 16.935, 10688.829, 421.974, 52916.430 25/06/20,15:08:04,02,09,1, 12.0,1,1, 16.935, 10688.776, 422.012, 52916.382 25/06/20,15:08:04,03,09,1, 12.0,1,1, 16.935, 10688.798, 421.984, 52916.349 25/06/20,15:08:04,04,09,1, 12.0,1,1, 16.935, 10688.797, 421.980, 52916.375 25/06/20,15:08:04,05,09,1, 12.0,1,1, 16.935, 10688.799, 421.999, 52916.460 25/06/20,15:08:04,06,09,1, 12.0,1,1, 16.935, 10688.755, 421.978, 52916.411 25/06/20,15:08:04,07,09,1, 12.0,1,1, 16.935, 10688.755, 421.968, 52916.446 25/06/20,15:08:04,08,09,1, 12.0,1,1, 16.935, 10688.760, 421.979, 52916.370 25/06/20,15:08:04,09,09,1, 12.0,1,1, 16.935, 10688.756, 421.987, 52916.363 25/06/20,15:08:04,10,09,1, 12.0,1,1, 16.935, 10688.733, 421.985, 52916.368 25/06/20,15:08:04,11,09,1, 12.0,1,1, 16.935, 10688.716, 421.966, 52916.399 25/06/20,15:08:04,12,09,1, 12.0,1,1, 16.935, 10688.725, 421.994, 52916.422 25/06/20,15:08:04,13,09,1, 12.0,1,1, 16.935, 10688.728, 421.985, 52916.442 25/06/20,15:08:04,14,09,1, 12.0,1,1, 16.935, 10688.701, 421.993, 52916.425 25/06/20,15:08:04,15,09,1, 12.0,1,1, 16.935, 10688.722, 421.995, 52916.446 25/06/20,15:08:04,16,09,1, 12.0,1,1, 16.935, 10688.696, 421.987, 52916.369 25/06/20,15:08:04,17,09,1, 12.0,1,1, 16.935, 10688.701, 422.023, 52916.425 25/06/20,15:08:04,18,09,1, 12.0,1,1, 16.935, 10688.711, 421.996, 52916.416 25/06/20,15:08:04,19,09,1, 12.0,1,1, 16.935, 10688.686, 421.997, 52916.366 25/06/20,15:08:05,00,09,1, 11.9,1,1, 16.937, 10688.679, 421.997, 52916.366 25/06/20,15:08:05,01,09,1, 11.9,1,1, 16.937, 10688.694, 421.998, 52916.432 25/06/20,15:08:05,02,09,1, 11.9,1,1, 16.937, 10688.678, 421.987, 52916.403 25/06/20,15:08:05,03,09,1, 11.9,1,1, 16.937, 10688.660, 421.997, 52916.422 25/06/20,15:08:05,04,09,1, 11.9,1,1, 16.937, 10688.706, 421.985, 52916.457 25/06/20,15:08:05,05,09,1, 11.9,1,1, 16.937, 10688.657, 422.001, 52916.429 25/06/20,15:08:05,06,09,1, 11.9,1,1, 16.937, 10688.661, 422.000, 52916.391 25/06/20,15:08:05,07,09,1, 11.9,1,1, 16.937, 10688.643, 422.005, 52916.426 25/06/20,15:08:05,08,09,1, 11.9,1,1, 16.937, 10688.644, 422.018, 52916.420 25/06/20,15:08:05,09,09,1, 11.9,1,1, 16.937, 10688.642, 422.003, 52916.390 25/06/20,15:08:05,10,09,1, 11.9,1,1, 16.937, 10688.661, 421.989, 52916.423 25/06/20,15:08:05,11,09,1, 11.9,1,1, 16.937, 10688.644, 421.996, 52916.495 25/06/20,15:08:05,12,09,1, 11.9,1,1, 16.937, 10688.644, 422.010, 52916.472 25/06/20,15:08:05,13,09,1, 11.9,1,1, 16.937, 10688.643, 421.978, 52916.457 25/06/20,15:08:05,14,09,1, 11.9,1,1, 16.937, 10688.617, 421.980, 52916.414 25/06/20,15:08:05,15,09,1, 11.9,1,1, 16.937, 10688.608, 421.993, 52916.377 25/06/20,15:08:05,16,09,1, 11.9,1,1, 16.937, 10688.608, 421.984, 52916.390 25/06/20,15:08:05,17,09,1, 11.9,1,1, 16.937, 10688.579, 421.976, 52916.417 25/06/20,15:08:05,18,09,1, 11.9,1,1, 16.937, 10688.570, 421.959, 52916.406 25/06/20,15:08:05,19,09,1, 11.9,1,1, 16.937, 10688.585, 421.965, 52916.403 25/06/20,15:08:06,00,09,1, 11.9,1,1, 16.935, 10688.579, 421.965, 52916.403 25/06/20,15:08:06,01,09,1, 11.9,1,1, 16.935, 10688.560, 421.981, 52916.445 25/06/20,15:08:06,02,09,1, 11.9,1,1, 16.935, 10688.563, 421.969, 52916.393 25/06/20,15:08:06,03,09,1, 11.9,1,1, 16.935, 10688.530, 421.983, 52916.412 25/06/20,15:08:06,04,09,1, 11.9,1,1, 16.935, 10688.547, 421.973, 52916.506 25/06/20,15:08:06,05,09,1, 11.9,1,1, 16.935, 10688.559, 421.968, 52916.481 25/06/20,15:08:06,06,09,1, 11.9,1,1, 16.935, 10688.532, 421.972, 52916.486 25/06/20,15:08:06,07,09,1, 11.9,1,1, 16.935, 10688.514, 421.967, 52916.490 25/06/20,15:08:06,08,09,1, 11.9,1,1, 16.935, 10688.546, 422.004, 52916.452 25/06/20,15:08:06,09,09,1, 11.9,1,1, 16.935, 10688.512, 421.981, 52916.434 25/06/20,15:08:06,10,09,1, 11.9,1,1, 16.935, 10688.519, 421.981, 52916.420 25/06/20,15:08:06,11,09,1, 11.9,1,1, 16.935, 10688.497, 422.002, 52916.501 25/06/20,15:08:06,12,09,1, 11.9,1,1, 16.935, 10688.499, 421.997, 52916.475 25/06/20,15:08:06,13,09,1, 11.9,1,1, 16.935, 10688.494, 421.983, 52916.463 25/06/20,15:08:06,14,09,1, 11.9,1,1, 16.935, 10688.473, 421.996, 52916.541 25/06/20,15:08:06,15,09,1, 11.9,1,1, 16.935, 10688.485, 421.994, 52916.437 25/06/20,15:08:06,16,09,1, 11.9,1,1, 16.935, 10688.498, 421.962, 52916.534 25/06/20,15:08:06,17,09,1, 11.9,1,1, 16.935, 10688.468, 421.983, 52916.480 25/06/20,15:08:06,18,09,1, 11.9,1,1, 16.935, 10688.476, 421.978, 52916.520 25/06/20,15:08:06,19,09,1, 11.9,1,1, 16.935, 10688.453, 421.986, 52916.514 25/06/20,15:08:07,00,09,1, 11.9,1,1, 16.939, 10688.446, 421.986, 52916.514 25/06/20,15:08:07,01,09,1, 11.9,1,1, 16.939, 10688.451, 421.984, 52916.561 25/06/20,15:08:07,02,09,1, 11.9,1,1, 16.939, 10688.463, 421.968, 52916.469 25/06/20,15:08:07,03,09,1, 11.9,1,1, 16.939, 10688.432, 421.987, 52916.527 25/06/20,15:08:07,04,09,1, 11.9,1,1, 16.939, 10688.420, 421.962, 52916.448 25/06/20,15:08:07,05,09,1, 11.9,1,1, 16.939, 10688.417, 421.980, 52916.477 25/06/20,15:08:07,06,09,1, 11.9,1,1, 16.939, 10688.413, 421.970, 52916.488 25/06/20,15:08:07,07,09,1, 11.9,1,1, 16.939, 10688.414, 421.960, 52916.488 25/06/20,15:08:07,08,09,1, 11.9,1,1, 16.939, 10688.391, 421.978, 52916.534 25/06/20,15:08:07,09,09,1, 11.9,1,1, 16.939, 10688.402, 421.967, 52916.482 25/06/20,15:08:07,10,09,1, 11.9,1,1, 16.939, 10688.407, 421.971, 52916.485 25/06/20,15:08:07,11,09,1, 11.9,1,1, 16.939, 10688.393, 421.984, 52916.532 25/06/20,15:08:07,12,09,1, 11.9,1,1, 16.939, 10688.402, 421.964, 52916.469 25/06/20,15:08:07,13,09,1, 11.9,1,1, 16.939, 10688.364, 421.963, 52916.546 25/06/20,15:08:07,14,09,1, 11.9,1,1, 16.939, 10688.380, 421.969, 52916.491 25/06/20,15:08:07,15,09,1, 11.9,1,1, 16.939, 10688.381, 421.954, 52916.506 25/06/20,15:08:07,16,09,1, 11.9,1,1, 16.939, 10688.356, 421.952, 52916.470 25/06/20,15:08:07,17,09,1, 11.9,1,1, 16.939, 10688.360, 421.954, 52916.489 25/06/20,15:08:07,18,09,1, 11.9,1,1, 16.939, 10688.352, 421.953, 52916.509 25/06/20,15:08:07,19,09,1, 11.9,1,1, 16.939, 10688.369, 421.936, 52916.483 25/06/20,15:08:08,00,09,1, 11.9,1,1, 16.935, 10688.362, 421.936, 52916.483 25/06/20,15:08:08,01,09,1, 11.9,1,1, 16.935, 10688.334, 421.949, 52916.471 25/06/20,15:08:08,02,09,1, 11.9,1,1, 16.935, 10688.316, 421.941, 52916.455 25/06/20,15:08:08,03,09,1, 11.9,1,1, 16.935, 10688.327, 421.958, 52916.532 25/06/20,15:08:08,04,09,1, 11.9,1,1, 16.935, 10688.314, 421.952, 52916.463 25/06/20,15:08:08,05,09,1, 11.9,1,1, 16.935, 10688.308, 421.961, 52916.598 25/06/20,15:08:08,06,09,1, 11.9,1,1, 16.935, 10688.291, 421.938, 52916.538 25/06/20,15:08:08,07,09,1, 11.9,1,1, 16.935, 10688.318, 421.950, 52916.482 25/06/20,15:08:08,08,09,1, 11.9,1,1, 16.935, 10688.284, 421.934, 52916.524 25/06/20,15:08:08,09,09,1, 11.9,1,1, 16.935, 10688.270, 421.965, 52916.610 25/06/20,15:08:08,10,09,1, 11.9,1,1, 16.935, 10688.296, 421.934, 52916.532 25/06/20,15:08:08,11,09,1, 11.9,1,1, 16.935, 10688.266, 421.930, 52916.497 25/06/20,15:08:08,12,09,1, 11.9,1,1, 16.935, 10688.260, 421.940, 52916.563 25/06/20,15:08:08,13,09,1, 11.9,1,1, 16.935, 10688.273, 421.953, 52916.494 25/06/20,15:08:08,14,09,1, 11.9,1,1, 16.935, 10688.251, 421.946, 52916.552 25/06/20,15:08:08,15,09,1, 11.9,1,1, 16.935, 10688.261, 421.935, 52916.550 25/06/20,15:08:08,16,09,1, 11.9,1,1, 16.935, 10688.244, 421.932, 52916.603 25/06/20,15:08:08,17,09,1, 11.9,1,1, 16.935, 10688.231, 421.946, 52916.584 25/06/20,15:08:08,18,09,1, 11.9,1,1, 16.935, 10688.217, 421.923, 52916.504 25/06/20,15:08:08,19,09,1, 11.9,1,1, 16.935, 10688.236, 421.955, 52916.533 25/06/20,15:08:09,00,10,1, 12.0,1,1, 16.934, 10688.229, 421.955, 52916.533 25/06/20,15:08:09,01,10,1, 12.0,1,1, 16.934, 10688.223, 421.947, 52916.483 25/06/20,15:08:09,02,10,1, 12.0,1,1, 16.934, 10688.230, 421.917, 52916.575 25/06/20,15:08:09,03,10,1, 12.0,1,1, 16.934, 10688.188, 421.941, 52916.536 25/06/20,15:08:09,04,10,1, 12.0,1,1, 16.934, 10688.189, 421.943, 52916.564 25/06/20,15:08:09,05,10,1, 12.0,1,1, 16.934, 10688.160, 421.927, 52916.586 25/06/20,15:08:09,06,10,1, 12.0,1,1, 16.934, 10688.170, 421.939, 52916.601 25/06/20,15:08:09,07,10,1, 12.0,1,1, 16.934, 10688.145, 421.946, 52916.557 25/06/20,15:08:09,08,10,1, 12.0,1,1, 16.934, 10688.163, 421.934, 52916.543 25/06/20,15:08:09,09,10,1, 12.0,1,1, 16.934, 10688.150, 421.934, 52916.511 25/06/20,15:08:09,10,10,1, 12.0,1,1, 16.934, 10688.157, 421.944, 52916.544 25/06/20,15:08:09,11,10,1, 12.0,1,1, 16.934, 10688.129, 421.922, 52916.539 25/06/20,15:08:09,12,10,1, 12.0,1,1, 16.934, 10688.128, 421.922, 52916.616 25/06/20,15:08:09,13,10,1, 12.0,1,1, 16.934, 10688.134, 421.937, 52916.608 25/06/20,15:08:09,14,10,1, 12.0,1,1, 16.934, 10688.139, 421.937, 52916.520 25/06/20,15:08:09,15,10,1, 12.0,1,1, 16.934, 10688.099, 421.921, 52916.555 25/06/20,15:08:09,16,10,1, 12.0,1,1, 16.934, 10688.117, 421.920, 52916.523 25/06/20,15:08:09,17,10,1, 12.0,1,1, 16.934, 10688.083, 421.921, 52916.526 25/06/20,15:08:09,18,10,1, 12.0,1,1, 16.934, 10688.119, 421.914, 52916.552 25/06/20,15:08:09,19,10,1, 12.0,1,1, 16.934, 10688.104, 421.893, 52916.521 25/06/20,15:08:10,00,08,1, 11.8,1,1, 16.935, 10688.103, 421.893, 52916.521 25/06/20,15:08:10,01,08,1, 11.8,1,1, 16.935, 10688.099, 421.900, 52916.580 25/06/20,15:08:10,02,08,1, 11.8,1,1, 16.935, 10688.098, 421.889, 52916.517 25/06/20,15:08:10,03,08,1, 11.8,1,1, 16.935, 10688.069, 421.902, 52916.561 25/06/20,15:08:10,04,08,1, 11.8,1,1, 16.935, 10688.071, 421.886, 52916.602 25/06/20,15:08:10,05,08,1, 11.8,1,1, 16.935, 10688.089, 421.905, 52916.581 25/06/20,15:08:10,06,08,1, 11.8,1,1, 16.935, 10688.070, 421.899, 52916.542 25/06/20,15:08:10,07,08,1, 11.8,1,1, 16.935, 10688.047, 421.901, 52916.484 25/06/20,15:08:10,08,08,1, 11.8,1,1, 16.935, 10688.074, 421.887, 52916.571 25/06/20,15:08:10,09,08,1, 11.8,1,1, 16.935, 10688.085, 421.866, 52916.575 25/06/20,15:08:10,10,08,1, 11.8,1,1, 16.935, 10688.064, 421.884, 52916.525 25/06/20,15:08:10,11,08,1, 11.8,1,1, 16.935, 10688.027, 421.864, 52916.590 25/06/20,15:08:10,12,08,1, 11.8,1,1, 16.935, 10688.057, 421.895, 52916.613 25/06/20,15:08:10,13,08,1, 11.8,1,1, 16.935, 10688.025, 421.897, 52916.560 25/06/20,15:08:10,14,08,1, 11.8,1,1, 16.935, 10688.022, 421.894, 52916.525 25/06/20,15:08:10,15,08,1, 11.8,1,1, 16.935, 10688.029, 421.895, 52916.523 25/06/20,15:08:10,16,08,1, 11.8,1,1, 16.935, 10688.000, 421.889, 52916.576 25/06/20,15:08:10,17,08,1, 11.8,1,1, 16.935, 10687.993, 421.891, 52916.566 25/06/20,15:08:10,18,08,1, 11.8,1,1, 16.935, 10687.990, 421.884, 52916.565 25/06/20,15:08:10,19,08,1, 11.8,1,1, 16.935, 10687.992, 421.894, 52916.598 25/06/20,15:08:11,00,08,1, 12.0,1,1, 16.942, 10687.987, 421.894, 52916.598 25/06/20,15:08:11,01,08,1, 12.0,1,1, 16.942, 10687.952, 421.867, 52916.569 25/06/20,15:08:11,02,08,1, 12.0,1,1, 16.942, 10687.963, 421.878, 52916.548 25/06/20,15:08:11,03,08,1, 12.0,1,1, 16.942, 10687.964, 421.869, 52916.542 25/06/20,15:08:11,04,08,1, 12.0,1,1, 16.942, 10687.944, 421.881, 52916.573 25/06/20,15:08:11,05,08,1, 12.0,1,1, 16.942, 10687.951, 421.860, 52916.605 25/06/20,15:08:11,06,08,1, 12.0,1,1, 16.942, 10687.926, 421.862, 52916.606 25/06/20,15:08:11,07,08,1, 12.0,1,1, 16.942, 10687.934, 421.858, 52916.643 25/06/20,15:08:11,08,08,1, 12.0,1,1, 16.942, 10687.935, 421.862, 52916.604 25/06/20,15:08:11,09,08,1, 12.0,1,1, 16.942, 10687.926, 421.866, 52916.619 25/06/20,15:08:11,10,08,1, 12.0,1,1, 16.942, 10687.891, 421.836, 52916.608 25/06/20,15:08:11,11,08,1, 12.0,1,1, 16.942, 10687.896, 421.840, 52916.619 25/06/20,15:08:11,12,08,1, 12.0,1,1, 16.942, 10687.887, 421.866, 52916.580 25/06/20,15:08:11,13,08,1, 12.0,1,1, 16.942, 10687.912, 421.842, 52916.633 25/06/20,15:08:11,14,08,1, 12.0,1,1, 16.942, 10687.891, 421.858, 52916.648 25/06/20,15:08:11,15,08,1, 12.0,1,1, 16.942, 10687.884, 421.848, 52916.639 25/06/20,15:08:11,16,08,1, 12.0,1,1, 16.942, 10687.868, 421.856, 52916.587 25/06/20,15:08:11,17,08,1, 12.0,1,1, 16.942, 10687.856, 421.853, 52916.668 25/06/20,15:08:11,18,08,1, 12.0,1,1, 16.942, 10687.859, 421.844, 52916.684 25/06/20,15:08:11,19,08,1, 12.0,1,1, 16.942, 10687.858, 421.846, 52916.591 25/06/20,15:08:12,00,07,1, 12.0,1,1, 16.937, 10687.853, 421.846, 52916.591 25/06/20,15:08:12,01,07,1, 12.0,1,1, 16.937, 10687.829, 421.839, 52916.648 25/06/20,15:08:12,02,07,1, 12.0,1,1, 16.937, 10687.816, 421.828, 52916.660 25/06/20,15:08:12,03,07,1, 12.0,1,1, 16.937, 10687.833, 421.836, 52916.659 25/06/20,15:08:12,04,07,1, 12.0,1,1, 16.937, 10687.837, 421.834, 52916.771 25/06/20,15:08:12,05,07,1, 12.0,1,1, 16.937, 10687.834, 421.823, 52916.566 25/06/20,15:08:12,06,07,1, 12.0,1,1, 16.937, 10687.813, 421.827, 52916.557 25/06/20,15:08:12,07,07,1, 12.0,1,1, 16.937, 10687.802, 421.841, 52916.608 25/06/20,15:08:12,08,07,1, 12.0,1,1, 16.937, 10687.799, 421.836, 52916.590 25/06/20,15:08:12,09,07,1, 12.0,1,1, 16.937, 10687.811, 421.831, 52916.564 25/06/20,15:08:12,10,07,1, 12.0,1,1, 16.937, 10687.780, 421.808, 52916.585 25/06/20,15:08:12,11,07,1, 12.0,1,1, 16.937, 10687.793, 421.824, 52916.653 25/06/20,15:08:12,12,07,1, 12.0,1,1, 16.937, 10687.791, 421.855, 52916.636 25/06/20,15:08:12,13,07,1, 12.0,1,1, 16.937, 10687.756, 421.836, 52916.661 25/06/20,15:08:12,14,07,1, 12.0,1,1, 16.937, 10687.736, 421.833, 52916.625 25/06/20,15:08:12,15,07,1, 12.0,1,1, 16.937, 10687.751, 421.821, 52916.656 25/06/20,15:08:12,16,07,1, 12.0,1,1, 16.937, 10687.743, 421.810, 52916.651 25/06/20,15:08:12,17,07,1, 12.0,1,1, 16.937, 10687.726, 421.797, 52916.612 25/06/20,15:08:12,18,07,1, 12.0,1,1, 16.937, 10687.741, 421.823, 52916.653 25/06/20,15:08:12,19,07,1, 12.0,1,1, 16.937, 10687.723, 421.813, 52916.666 25/06/20,15:08:13,00,08,1, 11.9,1,1, 16.942, 10687.720, 421.813, 52916.666 25/06/20,15:08:13,01,08,1, 11.9,1,1, 16.942, 10687.706, 421.810, 52916.544 25/06/20,15:08:13,02,08,1, 11.9,1,1, 16.942, 10687.713, 421.819, 52916.596 25/06/20,15:08:13,03,08,1, 11.9,1,1, 16.942, 10687.687, 421.807, 52916.588 25/06/20,15:08:13,04,08,1, 11.9,1,1, 16.942, 10687.690, 421.822, 52916.598 25/06/20,15:08:13,05,08,1, 11.9,1,1, 16.942, 10687.696, 421.798, 52916.649 25/06/20,15:08:13,06,08,1, 11.9,1,1, 16.942, 10687.686, 421.793, 52916.640 25/06/20,15:08:13,07,08,1, 11.9,1,1, 16.942, 10687.656, 421.795, 52916.620 25/06/20,15:08:13,08,08,1, 11.9,1,1, 16.942, 10687.661, 421.788, 52916.605 25/06/20,15:08:13,09,08,1, 11.9,1,1, 16.942, 10687.647, 421.814, 52916.623 25/06/20,15:08:13,10,08,1, 11.9,1,1, 16.942, 10687.675, 421.778, 52916.640 25/06/20,15:08:13,11,08,1, 11.9,1,1, 16.942, 10687.613, 421.795, 52916.626 25/06/20,15:08:13,12,08,1, 11.9,1,1, 16.942, 10687.640, 421.819, 52916.718 25/06/20,15:08:13,13,08,1, 11.9,1,1, 16.942, 10687.641, 421.800, 52916.692 25/06/20,15:08:13,14,08,1, 11.9,1,1, 16.942, 10687.646, 421.791, 52916.686 25/06/20,15:08:13,15,08,1, 11.9,1,1, 16.942, 10687.596, 421.785, 52916.654 25/06/20,15:08:13,16,08,1, 11.9,1,1, 16.942, 10687.630, 421.779, 52916.690 25/06/20,15:08:13,17,08,1, 11.9,1,1, 16.942, 10687.604, 421.787, 52916.622 25/06/20,15:08:13,18,08,1, 11.9,1,1, 16.942, 10687.604, 421.820, 52916.691 25/06/20,15:08:13,19,08,1, 11.9,1,1, 16.942, 10687.585, 421.777, 52916.684 25/06/20,15:08:14,00,07,1, 11.9,1,1, 16.936, 10687.578, 421.777, 52916.684 25/06/20,15:08:14,01,07,1, 11.9,1,1, 16.936, 10687.573, 421.813, 52916.618 25/06/20,15:08:14,02,07,1, 11.9,1,1, 16.936, 10687.556, 421.780, 52916.699 25/06/20,15:08:14,03,07,1, 11.9,1,1, 16.936, 10687.557, 421.807, 52916.710 25/06/20,15:08:14,04,07,1, 11.9,1,1, 16.936, 10687.556, 421.786, 52916.694 25/06/20,15:08:14,05,07,1, 11.9,1,1, 16.936, 10687.553, 421.774, 52916.698 25/06/20,15:08:14,06,07,1, 11.9,1,1, 16.936, 10687.543, 421.785, 52916.732 25/06/20,15:08:14,07,07,1, 11.9,1,1, 16.936, 10687.504, 421.786, 52916.659 25/06/20,15:08:14,08,07,1, 11.9,1,1, 16.936, 10687.510, 421.775, 52916.662 25/06/20,15:08:14,09,07,1, 11.9,1,1, 16.936, 10687.504, 421.766, 52916.695 25/06/20,15:08:14,10,07,1, 11.9,1,1, 16.936, 10687.527, 421.766, 52916.709 25/06/20,15:08:14,11,07,1, 11.9,1,1, 16.936, 10687.490, 421.790, 52916.719 25/06/20,15:08:14,12,07,1, 11.9,1,1, 16.936, 10687.503, 421.785, 52916.689 25/06/20,15:08:14,13,07,1, 11.9,1,1, 16.936, 10687.483, 421.772, 52916.650 25/06/20,15:08:14,14,07,1, 11.9,1,1, 16.936, 10687.477, 421.767, 52916.699 25/06/20,15:08:14,15,07,1, 11.9,1,1, 16.936, 10687.482, 421.784, 52916.791 25/06/20,15:08:14,16,07,1, 11.9,1,1, 16.936, 10687.481, 421.755, 52916.738 25/06/20,15:08:14,17,07,1, 11.9,1,1, 16.936, 10687.464, 421.781, 52916.696 25/06/20,15:08:14,18,07,1, 11.9,1,1, 16.936, 10687.446, 421.763, 52916.711 25/06/20,15:08:14,19,07,1, 11.9,1,1, 16.936, 10687.434, 421.762, 52916.701 25/06/20,15:08:15,00,07,1, 11.9,1,1, 16.939, 10687.428, 421.762, 52916.701 25/06/20,15:08:15,01,07,1, 11.9,1,1, 16.939, 10687.446, 421.750, 52916.694 25/06/20,15:08:15,02,07,1, 11.9,1,1, 16.939, 10687.454, 421.791, 52916.734 25/06/20,15:08:15,03,07,1, 11.9,1,1, 16.939, 10687.423, 421.759, 52916.652 25/06/20,15:08:15,04,07,1, 11.9,1,1, 16.939, 10687.408, 421.788, 52916.717 25/06/20,15:08:15,05,07,1, 11.9,1,1, 16.939, 10687.414, 421.758, 52916.726 25/06/20,15:08:15,06,07,1, 11.9,1,1, 16.939, 10687.407, 421.786, 52916.736 25/06/20,15:08:15,07,07,1, 11.9,1,1, 16.939, 10687.435, 421.740, 52916.767 25/06/20,15:08:15,08,07,1, 11.9,1,1, 16.939, 10687.382, 421.759, 52916.728 25/06/20,15:08:15,09,07,1, 11.9,1,1, 16.939, 10687.374, 421.758, 52916.736 25/06/20,15:08:15,10,07,1, 11.9,1,1, 16.939, 10687.371, 421.760, 52916.713 25/06/20,15:08:15,11,07,1, 11.9,1,1, 16.939, 10687.371, 421.768, 52916.743 25/06/20,15:08:15,12,07,1, 11.9,1,1, 16.939, 10687.344, 421.777, 52916.769 25/06/20,15:08:15,13,07,1, 11.9,1,1, 16.939, 10687.359, 421.763, 52916.719 25/06/20,15:08:15,14,07,1, 11.9,1,1, 16.939, 10687.369, 421.765, 52916.720 25/06/20,15:08:15,15,07,1, 11.9,1,1, 16.939, 10687.321, 421.753, 52916.805 25/06/20,15:08:15,16,07,1, 11.9,1,1, 16.939, 10687.341, 421.782, 52916.737 25/06/20,15:08:15,17,07,1, 11.9,1,1, 16.939, 10687.340, 421.752, 52916.721 25/06/20,15:08:15,18,07,1, 11.9,1,1, 16.939, 10687.338, 421.764, 52916.735 25/06/20,15:08:15,19,07,1, 11.9,1,1, 16.939, 10687.338, 421.791, 52916.786 25/06/20,15:08:16,00,07,1, 11.9,1,1, 16.941, 10687.336, 421.791, 52916.786 25/06/20,15:08:16,01,07,1, 11.9,1,1, 16.941, 10687.304, 421.773, 52916.833 25/06/20,15:08:16,02,07,1, 11.9,1,1, 16.941, 10687.310, 421.756, 52916.757 25/06/20,15:08:16,03,07,1, 11.9,1,1, 16.941, 10687.282, 421.773, 52916.766 25/06/20,15:08:16,04,07,1, 11.9,1,1, 16.941, 10687.284, 421.765, 52916.717 25/06/20,15:08:16,05,07,1, 11.9,1,1, 16.941, 10687.290, 421.771, 52916.810 25/06/20,15:08:16,06,07,1, 11.9,1,1, 16.941, 10687.277, 421.769, 52916.760 25/06/20,15:08:16,07,07,1, 11.9,1,1, 16.941, 10687.264, 421.758, 52916.780 25/06/20,15:08:16,08,07,1, 11.9,1,1, 16.941, 10687.284, 421.787, 52916.795 25/06/20,15:08:16,09,07,1, 11.9,1,1, 16.941, 10687.273, 421.772, 52916.766 25/06/20,15:08:16,10,07,1, 11.9,1,1, 16.941, 10687.237, 421.762, 52916.770 25/06/20,15:08:16,11,07,1, 11.9,1,1, 16.941, 10687.250, 421.765, 52916.753 25/06/20,15:08:16,12,07,1, 11.9,1,1, 16.941, 10687.214, 421.766, 52916.762 25/06/20,15:08:16,13,07,1, 11.9,1,1, 16.941, 10687.233, 421.777, 52916.845 25/06/20,15:08:16,14,07,1, 11.9,1,1, 16.941, 10687.243, 421.755, 52916.752 25/06/20,15:08:16,15,07,1, 11.9,1,1, 16.941, 10687.240, 421.756, 52916.788 25/06/20,15:08:16,16,07,1, 11.9,1,1, 16.941, 10687.204, 421.773, 52916.824 25/06/20,15:08:16,17,07,1, 11.9,1,1, 16.941, 10687.233, 421.802, 52916.799 25/06/20,15:08:16,18,07,1, 11.9,1,1, 16.941, 10687.177, 421.777, 52916.836 25/06/20,15:08:16,19,07,1, 11.9,1,1, 16.941, 10687.190, 421.778, 52916.800 25/06/20,15:08:17,00,08,1, 11.9,1,1, 16.939, 10687.186, 421.778, 52916.800 25/06/20,15:08:17,01,08,1, 11.9,1,1, 16.939, 10687.167, 421.772, 52916.778 25/06/20,15:08:17,02,08,1, 11.9,1,1, 16.939, 10687.184, 421.771, 52916.818 25/06/20,15:08:17,03,08,1, 11.9,1,1, 16.939, 10687.188, 421.752, 52916.789 25/06/20,15:08:17,04,08,1, 11.9,1,1, 16.939, 10687.165, 421.780, 52916.796 25/06/20,15:08:17,05,08,1, 11.9,1,1, 16.939, 10687.149, 421.789, 52916.814 25/06/20,15:08:17,06,08,1, 11.9,1,1, 16.939, 10687.144, 421.784, 52916.843 25/06/20,15:08:17,07,08,1, 11.9,1,1, 16.939, 10687.129, 421.811, 52916.834 25/06/20,15:08:17,08,08,1, 11.9,1,1, 16.939, 10687.131, 421.792, 52916.866 25/06/20,15:08:17,09,08,1, 11.9,1,1, 16.939, 10687.114, 421.802, 52916.882 25/06/20,15:08:17,10,08,1, 11.9,1,1, 16.939, 10687.102, 421.790, 52916.847 25/06/20,15:08:17,11,08,1, 11.9,1,1, 16.939, 10687.095, 421.804, 52916.798 25/06/20,15:08:17,12,08,1, 11.9,1,1, 16.939, 10687.095, 421.790, 52916.863 25/06/20,15:08:17,13,08,1, 11.9,1,1, 16.939, 10687.107, 421.795, 52916.860 25/06/20,15:08:17,14,08,1, 11.9,1,1, 16.939, 10687.089, 421.799, 52916.845 25/06/20,15:08:17,15,08,1, 11.9,1,1, 16.939, 10687.057, 421.798, 52916.831 25/06/20,15:08:17,16,08,1, 11.9,1,1, 16.939, 10687.081, 421.783, 52916.812 25/06/20,15:08:17,17,08,1, 11.9,1,1, 16.939, 10687.042, 421.805, 52916.896 25/06/20,15:08:17,18,08,1, 11.9,1,1, 16.939, 10687.068, 421.833, 52916.942 25/06/20,15:08:17,19,08,1, 11.9,1,1, 16.939, 10687.045, 421.792, 52916.892 25/06/20,15:08:18,00,07,1, 11.9,1,1, 16.939, 10687.044, 421.792, 52916.892 25/06/20,15:08:18,01,07,1, 11.9,1,1, 16.939, 10687.030, 421.789, 52916.875 25/06/20,15:08:18,02,07,1, 11.9,1,1, 16.939, 10687.037, 421.792, 52916.852 25/06/20,15:08:18,03,07,1, 11.9,1,1, 16.939, 10687.055, 421.783, 52916.804 25/06/20,15:08:18,04,07,1, 11.9,1,1, 16.939, 10686.999, 421.813, 52916.899 25/06/20,15:08:18,05,07,1, 11.9,1,1, 16.939, 10687.024, 421.814, 52916.883 25/06/20,15:08:18,06,07,1, 11.9,1,1, 16.939, 10687.019, 421.800, 52916.852 25/06/20,15:08:18,07,07,1, 11.9,1,1, 16.939, 10686.997, 421.804, 52916.793 25/06/20,15:08:18,08,07,1, 11.9,1,1, 16.939, 10687.011, 421.804, 52916.862 25/06/20,15:08:18,09,07,1, 11.9,1,1, 16.939, 10686.992, 421.798, 52916.838 25/06/20,15:08:18,10,07,1, 11.9,1,1, 16.939, 10686.980, 421.789, 52916.848 25/06/20,15:08:18,11,07,1, 11.9,1,1, 16.939, 10686.972, 421.802, 52916.835 25/06/20,15:08:18,12,07,1, 11.9,1,1, 16.939, 10686.942, 421.824, 52916.794 25/06/20,15:08:18,13,07,1, 11.9,1,1, 16.939, 10686.974, 421.799, 52916.894 25/06/20,15:08:18,14,07,1, 11.9,1,1, 16.939, 10686.959, 421.797, 52916.876 25/06/20,15:08:18,15,07,1, 11.9,1,1, 16.939, 10686.958, 421.788, 52916.771 25/06/20,15:08:18,16,07,1, 11.9,1,1, 16.939, 10686.936, 421.832, 52916.881 25/06/20,15:08:18,17,07,1, 11.9,1,1, 16.939, 10686.914, 421.801, 52916.897 25/06/20,15:08:18,18,07,1, 11.9,1,1, 16.939, 10686.918, 421.780, 52916.873 25/06/20,15:08:18,19,07,1, 11.9,1,1, 16.939, 10686.894, 421.829, 52916.910 25/06/20,15:08:19,00,07,1, 12.0,1,1, 16.938, 10686.893, 421.829, 52916.910 25/06/20,15:08:19,01,07,1, 12.0,1,1, 16.938, 10686.921, 421.803, 52916.848 25/06/20,15:08:19,02,07,1, 12.0,1,1, 16.938, 10686.920, 421.806, 52916.800 25/06/20,15:08:19,03,07,1, 12.0,1,1, 16.938, 10686.899, 421.819, 52916.803 25/06/20,15:08:19,04,07,1, 12.0,1,1, 16.938, 10686.918, 421.832, 52916.837 25/06/20,15:08:19,05,07,1, 12.0,1,1, 16.938, 10686.905, 421.803, 52916.837 25/06/20,15:08:19,06,07,1, 12.0,1,1, 16.938, 10686.886, 421.826, 52916.798 25/06/20,15:08:19,07,07,1, 12.0,1,1, 16.938, 10686.874, 421.801, 52916.828 25/06/20,15:08:19,08,07,1, 12.0,1,1, 16.938, 10686.854, 421.831, 52916.907 25/06/20,15:08:19,09,07,1, 12.0,1,1, 16.938, 10686.825, 421.819, 52916.864 25/06/20,15:08:19,10,07,1, 12.0,1,1, 16.938, 10686.848, 421.836, 52916.894 25/06/20,15:08:19,11,07,1, 12.0,1,1, 16.938, 10686.826, 421.799, 52916.846 25/06/20,15:08:19,12,07,1, 12.0,1,1, 16.938, 10686.814, 421.812, 52916.836 25/06/20,15:08:19,13,07,1, 12.0,1,1, 16.938, 10686.833, 421.829, 52916.869 25/06/20,15:08:19,14,07,1, 12.0,1,1, 16.938, 10686.807, 421.841, 52916.938 25/06/20,15:08:19,15,07,1, 12.0,1,1, 16.938, 10686.828, 421.819, 52916.903 25/06/20,15:08:19,16,07,1, 12.0,1,1, 16.938, 10686.786, 421.805, 52916.900 25/06/20,15:08:19,17,07,1, 12.0,1,1, 16.938, 10686.813, 421.815, 52916.839 25/06/20,15:08:19,18,07,1, 12.0,1,1, 16.938, 10686.777, 421.827, 52916.905 25/06/20,15:08:19,19,07,1, 12.0,1,1, 16.938, 10686.821, 421.815, 52916.779 25/06/20,15:08:20,00,07,1, 12.0,1,1, 16.944, 10686.818, 421.815, 52916.779 25/06/20,15:08:20,01,07,1, 12.0,1,1, 16.944, 10686.759, 421.795, 52916.862 25/06/20,15:08:20,02,07,1, 12.0,1,1, 16.944, 10686.752, 421.824, 52916.919 25/06/20,15:08:20,03,07,1, 12.0,1,1, 16.944, 10686.756, 421.785, 52916.822 25/06/20,15:08:20,04,07,1, 12.0,1,1, 16.944, 10686.755, 421.805, 52916.886 25/06/20,15:08:20,05,07,1, 12.0,1,1, 16.944, 10686.750, 421.805, 52916.862 25/06/20,15:08:20,06,07,1, 12.0,1,1, 16.944, 10686.725, 421.823, 52916.885 25/06/20,15:08:20,07,07,1, 12.0,1,1, 16.944, 10686.721, 421.815, 52916.904 25/06/20,15:08:20,08,07,1, 12.0,1,1, 16.944, 10686.733, 421.828, 52916.862 25/06/20,15:08:20,09,07,1, 12.0,1,1, 16.944, 10686.702, 421.817, 52916.913 25/06/20,15:08:20,10,07,1, 12.0,1,1, 16.944, 10686.694, 421.802, 52916.863 25/06/20,15:08:20,11,07,1, 12.0,1,1, 16.944, 10686.711, 421.821, 52916.891 25/06/20,15:08:20,12,07,1, 12.0,1,1, 16.944, 10686.718, 421.825, 52916.856 25/06/20,15:08:20,13,07,1, 12.0,1,1, 16.944, 10686.687, 421.831, 52916.929 25/06/20,15:08:20,14,07,1, 12.0,1,1, 16.944, 10686.671, 421.811, 52916.860 25/06/20,15:08:20,15,07,1, 12.0,1,1, 16.944, 10686.686, 421.822, 52916.890 25/06/20,15:08:20,16,07,1, 12.0,1,1, 16.944, 10686.691, 421.811, 52916.902 25/06/20,15:08:20,17,07,1, 12.0,1,1, 16.944, 10686.666, 421.781, 52916.917 25/06/20,15:08:20,18,07,1, 12.0,1,1, 16.944, 10686.638, 421.810, 52916.868 25/06/20,15:08:20,19,07,1, 12.0,1,1, 16.944, 10686.654, 421.813, 52916.888 25/06/20,15:08:21,00,08,1, 11.9,1,1, 16.942, 10686.651, 421.813, 52916.888 25/06/20,15:08:21,01,08,1, 11.9,1,1, 16.942, 10686.629, 421.794, 52916.897 25/06/20,15:08:21,02,08,1, 11.9,1,1, 16.942, 10686.638, 421.841, 52916.907 25/06/20,15:08:21,03,08,1, 11.9,1,1, 16.942, 10686.611, 421.819, 52916.968 25/06/20,15:08:21,04,08,1, 11.9,1,1, 16.942, 10686.598, 421.816, 52916.944 25/06/20,15:08:21,05,08,1, 11.9,1,1, 16.942, 10686.630, 421.808, 52916.920 25/06/20,15:08:21,06,08,1, 11.9,1,1, 16.942, 10686.604, 421.826, 52916.932 25/06/20,15:08:21,07,08,1, 11.9,1,1, 16.942, 10686.611, 421.823, 52916.919 25/06/20,15:08:21,08,08,1, 11.9,1,1, 16.942, 10686.607, 421.797, 52916.852 25/06/20,15:08:21,09,08,1, 11.9,1,1, 16.942, 10686.576, 421.818, 52916.888 25/06/20,15:08:21,10,08,1, 11.9,1,1, 16.942, 10686.579, 421.812, 52916.883 25/06/20,15:08:21,11,08,1, 11.9,1,1, 16.942, 10686.562, 421.790, 52916.932 25/06/20,15:08:21,12,08,1, 11.9,1,1, 16.942, 10686.547, 421.811, 52916.968 25/06/20,15:08:21,13,08,1, 11.9,1,1, 16.942, 10686.540, 421.796, 52916.924 25/06/20,15:08:21,14,08,1, 11.9,1,1, 16.942, 10686.550, 421.796, 52916.972 25/06/20,15:08:21,15,08,1, 11.9,1,1, 16.942, 10686.491, 421.791, 52916.950 25/06/20,15:08:21,16,08,1, 11.9,1,1, 16.942, 10686.549, 421.762, 52916.852 25/06/20,15:08:21,17,08,1, 11.9,1,1, 16.942, 10686.480, 421.795, 52916.947 25/06/20,15:08:21,18,08,1, 11.9,1,1, 16.942, 10686.464, 421.800, 52916.941 25/06/20,15:08:21,19,08,1, 11.9,1,1, 16.942, 10686.489, 421.816, 52916.963 25/06/20,15:08:22,00,07,1, 11.9,1,1, 16.940, 10686.485, 421.816, 52916.963 25/06/20,15:08:22,01,07,1, 11.9,1,1, 16.940, 10686.485, 421.805, 52917.073 25/06/20,15:08:22,02,07,1, 11.9,1,1, 16.940, 10686.486, 421.785, 52916.914 25/06/20,15:08:22,03,07,1, 11.9,1,1, 16.940, 10686.496, 421.818, 52917.011 25/06/20,15:08:22,04,07,1, 11.9,1,1, 16.940, 10686.475, 421.796, 52916.876 25/06/20,15:08:22,05,07,1, 11.9,1,1, 16.940, 10686.441, 421.814, 52916.992 25/06/20,15:08:22,06,07,1, 11.9,1,1, 16.940, 10686.440, 421.801, 52916.976 25/06/20,15:08:22,07,07,1, 11.9,1,1, 16.940, 10686.440, 421.781, 52916.956 25/06/20,15:08:22,08,07,1, 11.9,1,1, 16.940, 10686.431, 421.792, 52916.902 25/06/20,15:08:22,09,07,1, 11.9,1,1, 16.940, 10686.428, 421.785, 52916.948 25/06/20,15:08:22,10,07,1, 11.9,1,1, 16.940, 10686.418, 421.787, 52916.926 25/06/20,15:08:22,11,07,1, 11.9,1,1, 16.940, 10686.411, 421.782, 52916.952 25/06/20,15:08:22,12,07,1, 11.9,1,1, 16.940, 10686.388, 421.779, 52916.925 25/06/20,15:08:22,13,07,1, 11.9,1,1, 16.940, 10686.385, 421.785, 52916.970 25/06/20,15:08:22,14,07,1, 11.9,1,1, 16.940, 10686.374, 421.796, 52917.006 25/06/20,15:08:22,15,07,1, 11.9,1,1, 16.940, 10686.363, 421.764, 52916.980 25/06/20,15:08:22,16,07,1, 11.9,1,1, 16.940, 10686.373, 421.763, 52916.934 25/06/20,15:08:22,17,07,1, 11.9,1,1, 16.940, 10686.377, 421.786, 52916.915 25/06/20,15:08:22,18,07,1, 11.9,1,1, 16.940, 10686.349, 421.809, 52916.957 25/06/20,15:08:22,19,07,1, 11.9,1,1, 16.940, 10686.329, 421.790, 52916.953 25/06/20,15:08:23,00,08,1, 11.9,1,1, 16.939, 10686.326, 421.790, 52916.953 25/06/20,15:08:23,01,08,1, 11.9,1,1, 16.939, 10686.325, 421.786, 52916.929 25/06/20,15:08:23,02,08,1, 11.9,1,1, 16.939, 10686.310, 421.785, 52916.958 25/06/20,15:08:23,03,08,1, 11.9,1,1, 16.939, 10686.316, 421.780, 52916.979 25/06/20,15:08:23,04,08,1, 11.9,1,1, 16.939, 10686.315, 421.780, 52916.974 25/06/20,15:08:23,05,08,1, 11.9,1,1, 16.939, 10686.309, 421.776, 52917.015 25/06/20,15:08:23,06,08,1, 11.9,1,1, 16.939, 10686.299, 421.793, 52916.990 25/06/20,15:08:23,07,08,1, 11.9,1,1, 16.939, 10686.270, 421.783, 52917.008 25/06/20,15:08:23,08,08,1, 11.9,1,1, 16.939, 10686.286, 421.767, 52916.927 25/06/20,15:08:23,09,08,1, 11.9,1,1, 16.939, 10686.257, 421.770, 52916.982 25/06/20,15:08:23,10,08,1, 11.9,1,1, 16.939, 10686.228, 421.756, 52916.936 25/06/20,15:08:23,11,08,1, 11.9,1,1, 16.939, 10686.259, 421.780, 52916.925 25/06/20,15:08:23,12,08,1, 11.9,1,1, 16.939, 10686.222, 421.783, 52917.009 25/06/20,15:08:23,13,08,1, 11.9,1,1, 16.939, 10686.231, 421.794, 52917.050 25/06/20,15:08:23,14,08,1, 11.9,1,1, 16.939, 10686.235, 421.765, 52916.925 25/06/20,15:08:23,15,08,1, 11.9,1,1, 16.939, 10686.228, 421.793, 52916.991 25/06/20,15:08:23,16,08,1, 11.9,1,1, 16.939, 10686.228, 421.761, 52916.957 25/06/20,15:08:23,17,08,1, 11.9,1,1, 16.939, 10686.207, 421.757, 52916.952 25/06/20,15:08:23,18,08,1, 11.9,1,1, 16.939, 10686.199, 421.763, 52916.957 25/06/20,15:08:23,19,08,1, 11.9,1,1, 16.939, 10686.165, 421.747, 52916.949 25/06/20,15:08:24,00,08,1, 11.9,1,1, 16.941, 10686.159, 421.747, 52916.949 25/06/20,15:08:24,01,08,1, 11.9,1,1, 16.941, 10686.149, 421.757, 52917.019 25/06/20,15:08:24,02,08,1, 11.9,1,1, 16.941, 10686.193, 421.785, 52917.049 25/06/20,15:08:24,03,08,1, 11.9,1,1, 16.941, 10686.156, 421.788, 52917.002 25/06/20,15:08:24,04,08,1, 11.9,1,1, 16.941, 10686.157, 421.756, 52916.952 25/06/20,15:08:24,05,08,1, 11.9,1,1, 16.941, 10686.162, 421.798, 52917.066 25/06/20,15:08:24,06,08,1, 11.9,1,1, 16.941, 10686.136, 421.767, 52916.986 25/06/20,15:08:24,07,08,1, 11.9,1,1, 16.941, 10686.148, 421.770, 52917.018 25/06/20,15:08:24,08,08,1, 11.9,1,1, 16.941, 10686.122, 421.771, 52917.007 25/06/20,15:08:24,09,08,1, 11.9,1,1, 16.941, 10686.131, 421.755, 52917.007 25/06/20,15:08:24,10,08,1, 11.9,1,1, 16.941, 10686.121, 421.742, 52917.015 25/06/20,15:08:24,11,08,1, 11.9,1,1, 16.941, 10686.119, 421.775, 52917.073 25/06/20,15:08:24,12,08,1, 11.9,1,1, 16.941, 10686.101, 421.763, 52916.954 25/06/20,15:08:24,13,08,1, 11.9,1,1, 16.941, 10686.076, 421.756, 52916.983 25/06/20,15:08:24,14,08,1, 11.9,1,1, 16.941, 10686.107, 421.778, 52917.022 25/06/20,15:08:24,15,08,1, 11.9,1,1, 16.941, 10686.093, 421.741, 52917.002 25/06/20,15:08:24,16,08,1, 11.9,1,1, 16.941, 10686.078, 421.767, 52917.041 25/06/20,15:08:24,17,08,1, 11.9,1,1, 16.941, 10686.056, 421.747, 52917.088 25/06/20,15:08:24,18,08,1, 11.9,1,1, 16.941, 10686.033, 421.774, 52917.108 25/06/20,15:08:24,19,08,1, 11.9,1,1, 16.941, 10686.050, 421.777, 52916.994 25/06/20,15:08:25,00,08,1, 11.9,1,1, 16.940, 10686.042, 421.777, 52916.994 25/06/20,15:08:25,01,08,1, 11.9,1,1, 16.940, 10686.041, 421.762, 52917.062 25/06/20,15:08:25,02,08,1, 11.9,1,1, 16.940, 10686.019, 421.731, 52917.031 25/06/20,15:08:25,03,08,1, 11.9,1,1, 16.940, 10686.021, 421.764, 52917.043 25/06/20,15:08:25,04,08,1, 11.9,1,1, 16.940, 10685.991, 421.750, 52917.001 25/06/20,15:08:25,05,08,1, 11.9,1,1, 16.940, 10685.985, 421.758, 52917.018 25/06/20,15:08:25,06,08,1, 11.9,1,1, 16.940, 10686.014, 421.752, 52917.105 25/06/20,15:08:25,07,08,1, 11.9,1,1, 16.940, 10685.987, 421.730, 52916.989 25/06/20,15:08:25,08,08,1, 11.9,1,1, 16.940, 10686.003, 421.751, 52917.002 25/06/20,15:08:25,09,08,1, 11.9,1,1, 16.940, 10685.965, 421.744, 52917.070 25/06/20,15:08:25,10,08,1, 11.9,1,1, 16.940, 10685.951, 421.758, 52917.052 25/06/20,15:08:25,11,08,1, 11.9,1,1, 16.940, 10685.937, 421.745, 52917.046 25/06/20,15:08:25,12,08,1, 11.9,1,1, 16.940, 10685.950, 421.729, 52917.079 25/06/20,15:08:25,13,08,1, 11.9,1,1, 16.940, 10685.940, 421.724, 52917.040 25/06/20,15:08:25,14,08,1, 11.9,1,1, 16.940, 10685.942, 421.706, 52917.031 25/06/20,15:08:25,15,08,1, 11.9,1,1, 16.940, 10685.926, 421.742, 52917.118 25/06/20,15:08:25,16,08,1, 11.9,1,1, 16.940, 10685.946, 421.737, 52917.066 25/06/20,15:08:25,17,08,1, 11.9,1,1, 16.940, 10685.918, 421.751, 52917.101 25/06/20,15:08:25,18,08,1, 11.9,1,1, 16.940, 10685.927, 421.736, 52917.064 25/06/20,15:08:25,19,08,1, 11.9,1,1, 16.940, 10685.915, 421.718, 52917.099 25/06/20,15:08:26,00,09,1, 11.9,1,1, 16.938, 10685.909, 421.718, 52917.099 25/06/20,15:08:26,01,09,1, 11.9,1,1, 16.938, 10685.881, 421.712, 52916.986 25/06/20,15:08:26,02,09,1, 11.9,1,1, 16.938, 10685.892, 421.722, 52916.970 25/06/20,15:08:26,03,09,1, 11.9,1,1, 16.938, 10685.887, 421.709, 52917.098 25/06/20,15:08:26,04,09,1, 11.9,1,1, 16.938, 10685.854, 421.717, 52917.055 25/06/20,15:08:26,05,09,1, 11.9,1,1, 16.938, 10685.830, 421.705, 52917.078 25/06/20,15:08:26,06,09,1, 11.9,1,1, 16.938, 10685.843, 421.726, 52917.049 25/06/20,15:08:26,07,09,1, 11.9,1,1, 16.938, 10685.832, 421.687, 52917.071 25/06/20,15:08:26,08,09,1, 11.9,1,1, 16.938, 10685.853, 421.686, 52917.015 25/06/20,15:08:26,09,09,1, 11.9,1,1, 16.938, 10685.822, 421.680, 52916.964 25/06/20,15:08:26,10,09,1, 11.9,1,1, 16.938, 10685.826, 421.699, 52917.069 25/06/20,15:08:26,11,09,1, 11.9,1,1, 16.938, 10685.802, 421.689, 52917.021 25/06/20,15:08:26,12,09,1, 11.9,1,1, 16.938, 10685.775, 421.671, 52917.074 25/06/20,15:08:26,13,09,1, 11.9,1,1, 16.938, 10685.787, 421.676, 52917.070 25/06/20,15:08:26,14,09,1, 11.9,1,1, 16.938, 10685.789, 421.654, 52917.002 25/06/20,15:08:26,15,09,1, 11.9,1,1, 16.938, 10685.745, 421.688, 52917.132 25/06/20,15:08:26,16,09,1, 11.9,1,1, 16.938, 10685.760, 421.667, 52917.069 25/06/20,15:08:26,17,09,1, 11.9,1,1, 16.938, 10685.766, 421.671, 52917.030 25/06/20,15:08:26,18,09,1, 11.9,1,1, 16.938, 10685.759, 421.685, 52917.023 25/06/20,15:08:26,19,09,1, 11.9,1,1, 16.938, 10685.735, 421.666, 52917.131 25/06/20,15:08:27,00,08,1, 12.0,1,1, 16.942, 10685.734, 421.666, 52917.131 25/06/20,15:08:27,01,08,1, 12.0,1,1, 16.942, 10685.736, 421.696, 52917.103 25/06/20,15:08:27,02,08,1, 12.0,1,1, 16.942, 10685.727, 421.687, 52917.032 25/06/20,15:08:27,03,08,1, 12.0,1,1, 16.942, 10685.719, 421.679, 52917.114 25/06/20,15:08:27,04,08,1, 12.0,1,1, 16.942, 10685.732, 421.668, 52917.084 25/06/20,15:08:27,05,08,1, 12.0,1,1, 16.942, 10685.705, 421.678, 52917.068 25/06/20,15:08:27,06,08,1, 12.0,1,1, 16.942, 10685.678, 421.663, 52917.027 25/06/20,15:08:27,07,08,1, 12.0,1,1, 16.942, 10685.686, 421.671, 52917.116 25/06/20,15:08:27,08,08,1, 12.0,1,1, 16.942, 10685.689, 421.689, 52917.084 25/06/20,15:08:27,09,08,1, 12.0,1,1, 16.942, 10685.668, 421.670, 52917.065 25/06/20,15:08:27,10,08,1, 12.0,1,1, 16.942, 10685.682, 421.665, 52917.047 25/06/20,15:08:27,11,08,1, 12.0,1,1, 16.942, 10685.659, 421.662, 52917.097 25/06/20,15:08:27,12,08,1, 12.0,1,1, 16.942, 10685.652, 421.659, 52917.064 25/06/20,15:08:27,13,08,1, 12.0,1,1, 16.942, 10685.639, 421.651, 52917.031 25/06/20,15:08:27,14,08,1, 12.0,1,1, 16.942, 10685.650, 421.669, 52917.081 25/06/20,15:08:27,15,08,1, 12.0,1,1, 16.942, 10685.623, 421.646, 52917.077 25/06/20,15:08:27,16,08,1, 12.0,1,1, 16.942, 10685.644, 421.649, 52917.075 25/06/20,15:08:27,17,08,1, 12.0,1,1, 16.942, 10685.599, 421.662, 52917.147 25/06/20,15:08:27,18,08,1, 12.0,1,1, 16.942, 10685.605, 421.670, 52917.085 25/06/20,15:08:27,19,08,1, 12.0,1,1, 16.942, 10685.610, 421.665, 52917.072 25/06/20,15:08:28,00,09,1, 11.9,1,1, 16.940, 10685.608, 421.665, 52917.072 25/06/20,15:08:28,01,09,1, 11.9,1,1, 16.940, 10685.581, 421.645, 52917.143 25/06/20,15:08:28,02,09,1, 11.9,1,1, 16.940, 10685.567, 421.629, 52917.123 25/06/20,15:08:28,03,09,1, 11.9,1,1, 16.940, 10685.558, 421.668, 52917.124 25/06/20,15:08:28,04,09,1, 11.9,1,1, 16.940, 10685.564, 421.641, 52917.042 25/06/20,15:08:28,05,09,1, 11.9,1,1, 16.940, 10685.573, 421.661, 52917.098 25/06/20,15:08:28,06,09,1, 11.9,1,1, 16.940, 10685.542, 421.614, 52917.137 25/06/20,15:08:28,07,09,1, 11.9,1,1, 16.940, 10685.548, 421.646, 52917.109 25/06/20,15:08:28,08,09,1, 11.9,1,1, 16.940, 10685.533, 421.604, 52917.100 25/06/20,15:08:28,09,09,1, 11.9,1,1, 16.940, 10685.526, 421.637, 52917.123 25/06/20,15:08:28,10,09,1, 11.9,1,1, 16.940, 10685.499, 421.619, 52917.123 25/06/20,15:08:28,11,09,1, 11.9,1,1, 16.940, 10685.492, 421.621, 52917.078 25/06/20,15:08:28,12,09,1, 11.9,1,1, 16.940, 10685.516, 421.634, 52917.116 25/06/20,15:08:28,13,09,1, 11.9,1,1, 16.940, 10685.502, 421.620, 52917.139 25/06/20,15:08:28,14,09,1, 11.9,1,1, 16.940, 10685.499, 421.633, 52917.135 25/06/20,15:08:28,15,09,1, 11.9,1,1, 16.940, 10685.473, 421.623, 52917.123 25/06/20,15:08:28,16,09,1, 11.9,1,1, 16.940, 10685.465, 421.616, 52917.095 25/06/20,15:08:28,17,09,1, 11.9,1,1, 16.940, 10685.484, 421.608, 52917.055 25/06/20,15:08:28,18,09,1, 11.9,1,1, 16.940, 10685.454, 421.606, 52917.077 25/06/20,15:08:28,19,09,1, 11.9,1,1, 16.940, 10685.456, 421.607, 52917.107 25/06/20,15:08:29,00,09,1, 12.0,1,1, 16.938, 10685.450, 421.607, 52917.107 25/06/20,15:08:29,01,09,1, 12.0,1,1, 16.938, 10685.427, 421.630, 52917.220 25/06/20,15:08:29,02,09,1, 12.0,1,1, 16.938, 10685.414, 421.614, 52917.155 25/06/20,15:08:29,03,09,1, 12.0,1,1, 16.938, 10685.417, 421.589, 52917.158 25/06/20,15:08:29,04,09,1, 12.0,1,1, 16.938, 10685.418, 421.618, 52917.143 25/06/20,15:08:29,05,09,1, 12.0,1,1, 16.938, 10685.403, 421.622, 52917.151 25/06/20,15:08:29,06,09,1, 12.0,1,1, 16.938, 10685.406, 421.612, 52917.156 25/06/20,15:08:29,07,09,1, 12.0,1,1, 16.938, 10685.383, 421.590, 52917.127 25/06/20,15:08:29,08,09,1, 12.0,1,1, 16.938, 10685.379, 421.599, 52917.203 25/06/20,15:08:29,09,09,1, 12.0,1,1, 16.938, 10685.377, 421.599, 52917.182 25/06/20,15:08:29,10,09,1, 12.0,1,1, 16.938, 10685.367, 421.578, 52917.151 25/06/20,15:08:29,11,09,1, 12.0,1,1, 16.938, 10685.391, 421.584, 52917.164 25/06/20,15:08:29,12,09,1, 12.0,1,1, 16.938, 10685.360, 421.589, 52917.204 25/06/20,15:08:29,13,09,1, 12.0,1,1, 16.938, 10685.356, 421.571, 52917.169 25/06/20,15:08:29,14,09,1, 12.0,1,1, 16.938, 10685.337, 421.594, 52917.190 25/06/20,15:08:29,15,09,1, 12.0,1,1, 16.938, 10685.340, 421.604, 52917.117 25/06/20,15:08:29,16,09,1, 12.0,1,1, 16.938, 10685.338, 421.574, 52917.128 25/06/20,15:08:29,17,09,1, 12.0,1,1, 16.938, 10685.302, 421.600, 52917.176 25/06/20,15:08:29,18,09,1, 12.0,1,1, 16.938, 10685.306, 421.600, 52917.165 25/06/20,15:08:29,19,09,1, 12.0,1,1, 16.938, 10685.316, 421.609, 52917.226 25/06/20,15:08:30,00,08,1, 11.9,1,1, 16.943, 10685.308, 421.609, 52917.226 25/06/20,15:08:30,01,08,1, 11.9,1,1, 16.943, 10685.290, 421.573, 52917.159 25/06/20,15:08:30,02,08,1, 11.9,1,1, 16.943, 10685.326, 421.602, 52917.186 25/06/20,15:08:30,03,08,1, 11.9,1,1, 16.943, 10685.281, 421.589, 52917.165 25/06/20,15:08:30,04,08,1, 11.9,1,1, 16.943, 10685.283, 421.592, 52917.192 25/06/20,15:08:30,05,08,1, 11.9,1,1, 16.943, 10685.286, 421.561, 52917.226 25/06/20,15:08:30,06,08,1, 11.9,1,1, 16.943, 10685.251, 421.578, 52917.235 25/06/20,15:08:30,07,08,1, 11.9,1,1, 16.943, 10685.268, 421.578, 52917.189 25/06/20,15:08:30,08,08,1, 11.9,1,1, 16.943, 10685.248, 421.581, 52917.171 25/06/20,15:08:30,09,08,1, 11.9,1,1, 16.943, 10685.262, 421.602, 52917.175 25/06/20,15:08:30,10,08,1, 11.9,1,1, 16.943, 10685.234, 421.592, 52917.243 25/06/20,15:08:30,11,08,1, 11.9,1,1, 16.943, 10685.250, 421.598, 52917.215 25/06/20,15:08:30,12,08,1, 11.9,1,1, 16.943, 10685.237, 421.575, 52917.241 25/06/20,15:08:30,13,08,1, 11.9,1,1, 16.943, 10685.229, 421.577, 52917.137 25/06/20,15:08:30,14,08,1, 11.9,1,1, 16.943, 10685.208, 421.587, 52917.264 25/06/20,15:08:30,15,08,1, 11.9,1,1, 16.943, 10685.213, 421.583, 52917.198 25/06/20,15:08:30,16,08,1, 11.9,1,1, 16.943, 10685.192, 421.571, 52917.245 25/06/20,15:08:30,17,08,1, 11.9,1,1, 16.943, 10685.196, 421.559, 52917.162 25/06/20,15:08:30,18,08,1, 11.9,1,1, 16.943, 10685.196, 421.546, 52917.176 25/06/20,15:08:30,19,08,1, 11.9,1,1, 16.943, 10685.192, 421.570, 52917.161 25/06/20,15:08:31,00,08,1, 11.9,1,1, 16.941, 10685.191, 421.570, 52917.161 25/06/20,15:08:31,01,08,1, 11.9,1,1, 16.941, 10685.175, 421.561, 52917.195 25/06/20,15:08:31,02,08,1, 11.9,1,1, 16.941, 10685.181, 421.557, 52917.208 25/06/20,15:08:31,03,08,1, 11.9,1,1, 16.941, 10685.130, 421.550, 52917.174 25/06/20,15:08:31,04,08,1, 11.9,1,1, 16.941, 10685.138, 421.547, 52917.201 25/06/20,15:08:31,05,08,1, 11.9,1,1, 16.941, 10685.144, 421.564, 52917.186 25/06/20,15:08:31,06,08,1, 11.9,1,1, 16.941, 10685.116, 421.566, 52917.172 25/06/20,15:08:31,07,08,1, 11.9,1,1, 16.941, 10685.121, 421.550, 52917.136 25/06/20,15:08:31,08,08,1, 11.9,1,1, 16.941, 10685.151, 421.548, 52917.198 25/06/20,15:08:31,09,08,1, 11.9,1,1, 16.941, 10685.116, 421.550, 52917.232 25/06/20,15:08:31,10,08,1, 11.9,1,1, 16.941, 10685.101, 421.546, 52917.191 25/06/20,15:08:31,11,08,1, 11.9,1,1, 16.941, 10685.128, 421.559, 52917.210 25/06/20,15:08:31,12,08,1, 11.9,1,1, 16.941, 10685.129, 421.517, 52917.173 25/06/20,15:08:31,13,08,1, 11.9,1,1, 16.941, 10685.106, 421.537, 52917.228 25/06/20,15:08:31,14,08,1, 11.9,1,1, 16.941, 10685.088, 421.539, 52917.220 25/06/20,15:08:31,15,08,1, 11.9,1,1, 16.941, 10685.069, 421.554, 52917.254 25/06/20,15:08:31,16,08,1, 11.9,1,1, 16.941, 10685.067, 421.548, 52917.214 25/06/20,15:08:31,17,08,1, 11.9,1,1, 16.941, 10685.092, 421.557, 52917.285 25/06/20,15:08:31,18,08,1, 11.9,1,1, 16.941, 10685.064, 421.546, 52917.182 25/06/20,15:08:31,19,08,1, 11.9,1,1, 16.941, 10685.065, 421.559, 52917.205 25/06/20,15:08:32,00,10,1, 11.9,1,1, 16.942, 10685.058, 421.559, 52917.205 25/06/20,15:08:32,01,10,1, 11.9,1,1, 16.942, 10685.033, 421.523, 52917.232 25/06/20,15:08:32,02,10,1, 11.9,1,1, 16.942, 10685.035, 421.536, 52917.255 25/06/20,15:08:32,03,10,1, 11.9,1,1, 16.942, 10685.017, 421.533, 52917.215 25/06/20,15:08:32,04,10,1, 11.9,1,1, 16.942, 10685.017, 421.550, 52917.205 25/06/20,15:08:32,05,10,1, 11.9,1,1, 16.942, 10685.032, 421.532, 52917.152 25/06/20,15:08:32,06,10,1, 11.9,1,1, 16.942, 10685.026, 421.543, 52917.206 25/06/20,15:08:32,07,10,1, 11.9,1,1, 16.942, 10685.002, 421.536, 52917.224 25/06/20,15:08:32,08,10,1, 11.9,1,1, 16.942, 10685.007, 421.539, 52917.253 25/06/20,15:08:32,09,10,1, 11.9,1,1, 16.942, 10685.018, 421.525, 52917.240 25/06/20,15:08:32,10,10,1, 11.9,1,1, 16.942, 10684.974, 421.548, 52917.235 25/06/20,15:08:32,11,10,1, 11.9,1,1, 16.942, 10684.992, 421.560, 52917.233 25/06/20,15:08:32,12,10,1, 11.9,1,1, 16.942, 10684.982, 421.532, 52917.210 25/06/20,15:08:32,13,10,1, 11.9,1,1, 16.942, 10684.966, 421.538, 52917.220 25/06/20,15:08:32,14,10,1, 11.9,1,1, 16.942, 10684.980, 421.542, 52917.240 25/06/20,15:08:32,15,10,1, 11.9,1,1, 16.942, 10684.965, 421.558, 52917.302 25/06/20,15:08:32,16,10,1, 11.9,1,1, 16.942, 10684.953, 421.527, 52917.189 25/06/20,15:08:32,17,10,1, 11.9,1,1, 16.942, 10684.977, 421.530, 52917.247 25/06/20,15:08:32,18,10,1, 11.9,1,1, 16.942, 10684.939, 421.521, 52917.197 25/06/20,15:08:32,19,10,1, 11.9,1,1, 16.942, 10684.916, 421.555, 52917.318 25/06/20,15:08:33,00,09,1, 11.9,1,1, 16.938, 10684.916, 421.555, 52917.318 25/06/20,15:08:33,01,09,1, 11.9,1,1, 16.938, 10684.930, 421.560, 52917.277 25/06/20,15:08:33,02,09,1, 11.9,1,1, 16.938, 10684.916, 421.546, 52917.246 25/06/20,15:08:33,03,09,1, 11.9,1,1, 16.938, 10684.913, 421.536, 52917.271 25/06/20,15:08:33,04,09,1, 11.9,1,1, 16.938, 10684.899, 421.524, 52917.330 25/06/20,15:08:33,05,09,1, 11.9,1,1, 16.938, 10684.922, 421.545, 52917.278 25/06/20,15:08:33,06,09,1, 11.9,1,1, 16.938, 10684.883, 421.528, 52917.232 25/06/20,15:08:33,07,09,1, 11.9,1,1, 16.938, 10684.900, 421.522, 52917.249 25/06/20,15:08:33,08,09,1, 11.9,1,1, 16.938, 10684.905, 421.512, 52917.258 25/06/20,15:08:33,09,09,1, 11.9,1,1, 16.938, 10684.859, 421.533, 52917.259 25/06/20,15:08:33,10,09,1, 11.9,1,1, 16.938, 10684.860, 421.527, 52917.300 25/06/20,15:08:33,11,09,1, 11.9,1,1, 16.938, 10684.864, 421.518, 52917.281 25/06/20,15:08:33,12,09,1, 11.9,1,1, 16.938, 10684.858, 421.530, 52917.242 25/06/20,15:08:33,13,09,1, 11.9,1,1, 16.938, 10684.853, 421.515, 52917.272 25/06/20,15:08:33,14,09,1, 11.9,1,1, 16.938, 10684.841, 421.500, 52917.288 25/06/20,15:08:33,15,09,1, 11.9,1,1, 16.938, 10684.848, 421.512, 52917.279 25/06/20,15:08:33,16,09,1, 11.9,1,1, 16.938, 10684.853, 421.506, 52917.227 25/06/20,15:08:33,17,09,1, 11.9,1,1, 16.938, 10684.845, 421.506, 52917.252 25/06/20,15:08:33,18,09,1, 11.9,1,1, 16.938, 10684.799, 421.521, 52917.309 25/06/20,15:08:33,19,09,1, 11.9,1,1, 16.938, 10684.801, 421.519, 52917.241 25/06/20,15:08:34,00,08,1, 11.9,1,1, 16.940, 10684.799, 421.519, 52917.241 25/06/20,15:08:34,01,08,1, 11.9,1,1, 16.940, 10684.799, 421.537, 52917.276 25/06/20,15:08:34,02,08,1, 11.9,1,1, 16.940, 10684.801, 421.511, 52917.341 25/06/20,15:08:34,03,08,1, 11.9,1,1, 16.940, 10684.762, 421.526, 52917.296 25/06/20,15:08:34,04,08,1, 11.9,1,1, 16.940, 10684.751, 421.516, 52917.283 25/06/20,15:08:34,05,08,1, 11.9,1,1, 16.940, 10684.741, 421.509, 52917.275 25/06/20,15:08:34,06,08,1, 11.9,1,1, 16.940, 10684.741, 421.519, 52917.315 25/06/20,15:08:34,07,08,1, 11.9,1,1, 16.940, 10684.745, 421.505, 52917.298 25/06/20,15:08:34,08,08,1, 11.9,1,1, 16.940, 10684.755, 421.542, 52917.247 25/06/20,15:08:34,09,08,1, 11.9,1,1, 16.940, 10684.760, 421.504, 52917.346 25/06/20,15:08:34,10,08,1, 11.9,1,1, 16.940, 10684.733, 421.514, 52917.298 25/06/20,15:08:34,11,08,1, 11.9,1,1, 16.940, 10684.720, 421.522, 52917.264 25/06/20,15:08:34,12,08,1, 11.9,1,1, 16.940, 10684.721, 421.536, 52917.284 25/06/20,15:08:34,13,08,1, 11.9,1,1, 16.940, 10684.717, 421.517, 52917.298 25/06/20,15:08:34,14,08,1, 11.9,1,1, 16.940, 10684.706, 421.521, 52917.318 25/06/20,15:08:34,15,08,1, 11.9,1,1, 16.940, 10684.702, 421.507, 52917.322 25/06/20,15:08:34,16,08,1, 11.9,1,1, 16.940, 10684.674, 421.520, 52917.269 25/06/20,15:08:34,17,08,1, 11.9,1,1, 16.940, 10684.709, 421.529, 52917.315 25/06/20,15:08:34,18,08,1, 11.9,1,1, 16.940, 10684.688, 421.526, 52917.276 25/06/20,15:08:34,19,08,1, 11.9,1,1, 16.940, 10684.660, 421.519, 52917.240 25/06/20,15:08:35,00,08,1, 12.0,1,1, 16.942, 10684.657, 421.519, 52917.240 25/06/20,15:08:35,01,08,1, 12.0,1,1, 16.942, 10684.659, 421.534, 52917.279 25/06/20,15:08:35,02,08,1, 12.0,1,1, 16.942, 10684.655, 421.534, 52917.396 25/06/20,15:08:35,03,08,1, 12.0,1,1, 16.942, 10684.637, 421.552, 52917.334 25/06/20,15:08:35,04,08,1, 12.0,1,1, 16.942, 10684.649, 421.536, 52917.295 25/06/20,15:08:35,05,08,1, 12.0,1,1, 16.942, 10684.613, 421.528, 52917.282 25/06/20,15:08:35,06,08,1, 12.0,1,1, 16.942, 10684.637, 421.523, 52917.292 25/06/20,15:08:35,07,08,1, 12.0,1,1, 16.942, 10684.635, 421.543, 52917.315 25/06/20,15:08:35,08,08,1, 12.0,1,1, 16.942, 10684.627, 421.534, 52917.329 25/06/20,15:08:35,09,08,1, 12.0,1,1, 16.942, 10684.602, 421.538, 52917.310 25/06/20,15:08:35,10,08,1, 12.0,1,1, 16.942, 10684.589, 421.533, 52917.324 25/06/20,15:08:35,11,08,1, 12.0,1,1, 16.942, 10684.601, 421.522, 52917.327 25/06/20,15:08:35,12,08,1, 12.0,1,1, 16.942, 10684.583, 421.529, 52917.264 25/06/20,15:08:35,13,08,1, 12.0,1,1, 16.942, 10684.567, 421.548, 52917.354 25/06/20,15:08:35,14,08,1, 12.0,1,1, 16.942, 10684.577, 421.548, 52917.345 25/06/20,15:08:35,15,08,1, 12.0,1,1, 16.942, 10684.569, 421.532, 52917.305 25/06/20,15:08:35,16,08,1, 12.0,1,1, 16.942, 10684.535, 421.553, 52917.356 25/06/20,15:08:35,17,08,1, 12.0,1,1, 16.942, 10684.536, 421.517, 52917.298 25/06/20,15:08:35,18,08,1, 12.0,1,1, 16.942, 10684.538, 421.527, 52917.359 25/06/20,15:08:35,19,08,1, 12.0,1,1, 16.942, 10684.535, 421.545, 52917.330 25/06/20,15:08:36,00,07,1, 12.0,1,1, 16.943, 10684.532, 421.545, 52917.330 25/06/20,15:08:36,01,07,1, 12.0,1,1, 16.943, 10684.505, 421.538, 52917.339 25/06/20,15:08:36,02,07,1, 12.0,1,1, 16.943, 10684.506, 421.545, 52917.359 25/06/20,15:08:36,03,07,1, 12.0,1,1, 16.943, 10684.509, 421.552, 52917.340 25/06/20,15:08:36,04,07,1, 12.0,1,1, 16.943, 10684.507, 421.536, 52917.400 25/06/20,15:08:36,05,07,1, 12.0,1,1, 16.943, 10684.510, 421.526, 52917.316 25/06/20,15:08:36,06,07,1, 12.0,1,1, 16.943, 10684.476, 421.537, 52917.407 25/06/20,15:08:36,07,07,1, 12.0,1,1, 16.943, 10684.512, 421.549, 52917.295 25/06/20,15:08:36,08,07,1, 12.0,1,1, 16.943, 10684.478, 421.541, 52917.378 25/06/20,15:08:36,09,07,1, 12.0,1,1, 16.943, 10684.476, 421.542, 52917.348 25/06/20,15:08:36,10,07,1, 12.0,1,1, 16.943, 10684.500, 421.560, 52917.413 25/06/20,15:08:36,11,07,1, 12.0,1,1, 16.943, 10684.475, 421.534, 52917.304 25/06/20,15:08:36,12,07,1, 12.0,1,1, 16.943, 10684.472, 421.559, 52917.343 25/06/20,15:08:36,13,07,1, 12.0,1,1, 16.943, 10684.442, 421.559, 52917.350 25/06/20,15:08:36,14,07,1, 12.0,1,1, 16.943, 10684.439, 421.557, 52917.359 25/06/20,15:08:36,15,07,1, 12.0,1,1, 16.943, 10684.434, 421.533, 52917.323 25/06/20,15:08:36,16,07,1, 12.0,1,1, 16.943, 10684.417, 421.546, 52917.323 25/06/20,15:08:36,17,07,1, 12.0,1,1, 16.943, 10684.424, 421.547, 52917.365 25/06/20,15:08:36,18,07,1, 12.0,1,1, 16.943, 10684.422, 421.551, 52917.348 25/06/20,15:08:36,19,07,1, 12.0,1,1, 16.943, 10684.422, 421.537, 52917.350 25/06/20,15:08:37,00,07,1, 11.8,1,1, 16.938, 10684.415, 421.537, 52917.350 25/06/20,15:08:37,01,07,1, 11.8,1,1, 16.938, 10684.418, 421.553, 52917.370 25/06/20,15:08:37,02,07,1, 11.8,1,1, 16.938, 10684.406, 421.534, 52917.395 25/06/20,15:08:37,03,07,1, 11.8,1,1, 16.938, 10684.385, 421.552, 52917.364 25/06/20,15:08:37,04,07,1, 11.8,1,1, 16.938, 10684.399, 421.563, 52917.346 25/06/20,15:08:37,05,07,1, 11.8,1,1, 16.938, 10684.376, 421.564, 52917.379 25/06/20,15:08:37,06,07,1, 11.8,1,1, 16.938, 10684.364, 421.552, 52917.366 25/06/20,15:08:37,07,07,1, 11.8,1,1, 16.938, 10684.368, 421.564, 52917.393 25/06/20,15:08:37,08,07,1, 11.8,1,1, 16.938, 10684.369, 421.568, 52917.350 25/06/20,15:08:37,09,07,1, 11.8,1,1, 16.938, 10684.330, 421.538, 52917.341 25/06/20,15:08:37,10,07,1, 11.8,1,1, 16.938, 10684.350, 421.549, 52917.341 25/06/20,15:08:37,11,07,1, 11.8,1,1, 16.938, 10684.339, 421.545, 52917.444 25/06/20,15:08:37,12,07,1, 11.8,1,1, 16.938, 10684.330, 421.573, 52917.328 25/06/20,15:08:37,13,07,1, 11.8,1,1, 16.938, 10684.312, 421.573, 52917.436 25/06/20,15:08:37,14,07,1, 11.8,1,1, 16.938, 10684.328, 421.566, 52917.421 25/06/20,15:08:37,15,07,1, 11.8,1,1, 16.938, 10684.323, 421.584, 52917.364 25/06/20,15:08:37,16,07,1, 11.8,1,1, 16.938, 10684.295, 421.558, 52917.364 25/06/20,15:08:37,17,07,1, 11.8,1,1, 16.938, 10684.306, 421.568, 52917.318 25/06/20,15:08:37,18,07,1, 11.8,1,1, 16.938, 10684.297, 421.597, 52917.415 25/06/20,15:08:37,19,07,1, 11.8,1,1, 16.938, 10684.274, 421.560, 52917.402 25/06/20,15:08:38,00,07,1, 11.9,1,1, 16.943, 10684.273, 421.560, 52917.402 25/06/20,15:08:38,01,07,1, 11.9,1,1, 16.943, 10684.276, 421.570, 52917.439 25/06/20,15:08:38,02,07,1, 11.9,1,1, 16.943, 10684.248, 421.592, 52917.349 25/06/20,15:08:38,03,07,1, 11.9,1,1, 16.943, 10684.279, 421.582, 52917.425 25/06/20,15:08:38,04,07,1, 11.9,1,1, 16.943, 10684.266, 421.582, 52917.416 25/06/20,15:08:38,05,07,1, 11.9,1,1, 16.943, 10684.229, 421.599, 52917.409 25/06/20,15:08:38,06,07,1, 11.9,1,1, 16.943, 10684.230, 421.558, 52917.388 25/06/20,15:08:38,07,07,1, 11.9,1,1, 16.943, 10684.225, 421.574, 52917.395 25/06/20,15:08:38,08,07,1, 11.9,1,1, 16.943, 10684.228, 421.593, 52917.464 25/06/20,15:08:38,09,07,1, 11.9,1,1, 16.943, 10684.222, 421.574, 52917.398 25/06/20,15:08:38,10,07,1, 11.9,1,1, 16.943, 10684.216, 421.575, 52917.451 25/06/20,15:08:38,11,07,1, 11.9,1,1, 16.943, 10684.198, 421.592, 52917.413 25/06/20,15:08:38,12,07,1, 11.9,1,1, 16.943, 10684.200, 421.575, 52917.452 25/06/20,15:08:38,13,07,1, 11.9,1,1, 16.943, 10684.211, 421.573, 52917.342 25/06/20,15:08:38,14,07,1, 11.9,1,1, 16.943, 10684.195, 421.584, 52917.410 25/06/20,15:08:38,15,07,1, 11.9,1,1, 16.943, 10684.184, 421.573, 52917.401 25/06/20,15:08:38,16,07,1, 11.9,1,1, 16.943, 10684.168, 421.577, 52917.394 25/06/20,15:08:38,17,07,1, 11.9,1,1, 16.943, 10684.183, 421.561, 52917.401 25/06/20,15:08:38,18,07,1, 11.9,1,1, 16.943, 10684.191, 421.590, 52917.406 25/06/20,15:08:38,19,07,1, 11.9,1,1, 16.943, 10684.144, 421.580, 52917.455 25/06/20,15:08:39,00,09,1, 11.9,1,1, 16.944, 10684.140, 421.580, 52917.455 25/06/20,15:08:39,01,09,1, 11.9,1,1, 16.944, 10684.159, 421.568, 52917.438 25/06/20,15:08:39,02,09,1, 11.9,1,1, 16.944, 10684.146, 421.567, 52917.366 25/06/20,15:08:39,03,09,1, 11.9,1,1, 16.944, 10684.126, 421.581, 52917.407 25/06/20,15:08:39,04,09,1, 11.9,1,1, 16.944, 10684.141, 421.589, 52917.361 25/06/20,15:08:39,05,09,1, 11.9,1,1, 16.944, 10684.131, 421.580, 52917.466 25/06/20,15:08:39,06,09,1, 11.9,1,1, 16.944, 10684.099, 421.579, 52917.434 25/06/20,15:08:39,07,09,1, 11.9,1,1, 16.944, 10684.112, 421.577, 52917.422 25/06/20,15:08:39,08,09,1, 11.9,1,1, 16.944, 10684.095, 421.559, 52917.455 25/06/20,15:08:39,09,09,1, 11.9,1,1, 16.944, 10684.112, 421.598, 52917.440 25/06/20,15:08:39,10,09,1, 11.9,1,1, 16.944, 10684.079, 421.586, 52917.481 25/06/20,15:08:39,11,09,1, 11.9,1,1, 16.944, 10684.096, 421.579, 52917.419 25/06/20,15:08:39,12,09,1, 11.9,1,1, 16.944, 10684.089, 421.577, 52917.474 25/06/20,15:08:39,13,09,1, 11.9,1,1, 16.944, 10684.056, 421.569, 52917.477 25/06/20,15:08:39,14,09,1, 11.9,1,1, 16.944, 10684.089, 421.585, 52917.421 25/06/20,15:08:39,15,09,1, 11.9,1,1, 16.944, 10684.060, 421.602, 52917.503 25/06/20,15:08:39,16,09,1, 11.9,1,1, 16.944, 10684.096, 421.602, 52917.475 25/06/20,15:08:39,17,09,1, 11.9,1,1, 16.944, 10684.093, 421.575, 52917.435 25/06/20,15:08:39,18,09,1, 11.9,1,1, 16.944, 10684.058, 421.590, 52917.437 25/06/20,15:08:39,19,09,1, 11.9,1,1, 16.944, 10684.040, 421.602, 52917.459 25/06/20,15:08:40,00,08,1, 11.8,1,1, 16.943, 10684.040, 421.602, 52917.459 25/06/20,15:08:40,01,08,1, 11.8,1,1, 16.943, 10684.036, 421.603, 52917.517 25/06/20,15:08:40,02,08,1, 11.8,1,1, 16.943, 10684.040, 421.597, 52917.494 25/06/20,15:08:40,03,08,1, 11.8,1,1, 16.943, 10684.043, 421.602, 52917.437 25/06/20,15:08:40,04,08,1, 11.8,1,1, 16.943, 10684.024, 421.585, 52917.425 25/06/20,15:08:40,05,08,1, 11.8,1,1, 16.943, 10684.030, 421.583, 52917.489 25/06/20,15:08:40,06,08,1, 11.8,1,1, 16.943, 10684.002, 421.582, 52917.456 25/06/20,15:08:40,07,08,1, 11.8,1,1, 16.943, 10683.986, 421.602, 52917.451 25/06/20,15:08:40,08,08,1, 11.8,1,1, 16.943, 10683.978, 421.594, 52917.440 25/06/20,15:08:40,09,08,1, 11.8,1,1, 16.943, 10684.004, 421.583, 52917.523 25/06/20,15:08:40,10,08,1, 11.8,1,1, 16.943, 10683.952, 421.557, 52917.444 25/06/20,15:08:40,11,08,1, 11.8,1,1, 16.943, 10683.961, 421.582, 52917.470 25/06/20,15:08:40,12,08,1, 11.8,1,1, 16.943, 10683.970, 421.595, 52917.500 25/06/20,15:08:40,13,08,1, 11.8,1,1, 16.943, 10683.960, 421.578, 52917.450 25/06/20,15:08:40,14,08,1, 11.8,1,1, 16.943, 10683.951, 421.565, 52917.459 25/06/20,15:08:40,15,08,1, 11.8,1,1, 16.943, 10683.927, 421.596, 52917.522 25/06/20,15:08:40,16,08,1, 11.8,1,1, 16.943, 10683.936, 421.564, 52917.527 25/06/20,15:08:40,17,08,1, 11.8,1,1, 16.943, 10683.948, 421.602, 52917.434 25/06/20,15:08:40,18,08,1, 11.8,1,1, 16.943, 10683.930, 421.604, 52917.432 25/06/20,15:08:40,19,08,1, 11.8,1,1, 16.943, 10683.922, 421.585, 52917.475 25/06/20,15:08:41,00,08,1, 11.9,1,1, 16.942, 10683.914, 421.585, 52917.475 25/06/20,15:08:41,01,08,1, 11.9,1,1, 16.942, 10683.917, 421.584, 52917.503 25/06/20,15:08:41,02,08,1, 11.9,1,1, 16.942, 10683.894, 421.593, 52917.467 25/06/20,15:08:41,03,08,1, 11.9,1,1, 16.942, 10683.908, 421.573, 52917.507 25/06/20,15:08:41,04,08,1, 11.9,1,1, 16.942, 10683.886, 421.591, 52917.466 25/06/20,15:08:41,05,08,1, 11.9,1,1, 16.942, 10683.862, 421.560, 52917.493 25/06/20,15:08:41,06,08,1, 11.9,1,1, 16.942, 10683.885, 421.595, 52917.483 25/06/20,15:08:41,07,08,1, 11.9,1,1, 16.942, 10683.873, 421.575, 52917.487 25/06/20,15:08:41,08,08,1, 11.9,1,1, 16.942, 10683.869, 421.570, 52917.470 25/06/20,15:08:41,09,08,1, 11.9,1,1, 16.942, 10683.870, 421.551, 52917.454 25/06/20,15:08:41,10,08,1, 11.9,1,1, 16.942, 10683.857, 421.584, 52917.471 25/06/20,15:08:41,11,08,1, 11.9,1,1, 16.942, 10683.859, 421.564, 52917.513 25/06/20,15:08:41,12,08,1, 11.9,1,1, 16.942, 10683.839, 421.588, 52917.552 25/06/20,15:08:41,13,08,1, 11.9,1,1, 16.942, 10683.841, 421.566, 52917.526 25/06/20,15:08:41,14,08,1, 11.9,1,1, 16.942, 10683.856, 421.591, 52917.487 25/06/20,15:08:41,15,08,1, 11.9,1,1, 16.942, 10683.844, 421.578, 52917.479 25/06/20,15:08:41,16,08,1, 11.9,1,1, 16.942, 10683.812, 421.567, 52917.515 25/06/20,15:08:41,17,08,1, 11.9,1,1, 16.942, 10683.841, 421.582, 52917.486 25/06/20,15:08:41,18,08,1, 11.9,1,1, 16.942, 10683.827, 421.543, 52917.457 25/06/20,15:08:41,19,08,1, 11.9,1,1, 16.942, 10683.839, 421.575, 52917.504 25/06/20,15:08:42,00,07,1, 11.9,1,1, 16.944, 10683.831, 421.575, 52917.504 25/06/20,15:08:42,01,07,1, 11.9,1,1, 16.944, 10683.780, 421.570, 52917.484 25/06/20,15:08:42,02,07,1, 11.9,1,1, 16.944, 10683.783, 421.564, 52917.520 25/06/20,15:08:42,03,07,1, 11.9,1,1, 16.944, 10683.802, 421.598, 52917.541 25/06/20,15:08:42,04,07,1, 11.9,1,1, 16.944, 10683.778, 421.575, 52917.518 25/06/20,15:08:42,05,07,1, 11.9,1,1, 16.944, 10683.793, 421.602, 52917.520 25/06/20,15:08:42,06,07,1, 11.9,1,1, 16.944, 10683.771, 421.578, 52917.539 25/06/20,15:08:42,07,07,1, 11.9,1,1, 16.944, 10683.768, 421.602, 52917.498 25/06/20,15:08:42,08,07,1, 11.9,1,1, 16.944, 10683.763, 421.608, 52917.554 25/06/20,15:08:42,09,07,1, 11.9,1,1, 16.944, 10683.750, 421.595, 52917.435 25/06/20,15:08:42,10,07,1, 11.9,1,1, 16.944, 10683.736, 421.567, 52917.462 25/06/20,15:08:42,11,07,1, 11.9,1,1, 16.944, 10683.734, 421.581, 52917.469 25/06/20,15:08:42,12,07,1, 11.9,1,1, 16.944, 10683.715, 421.590, 52917.538 25/06/20,15:08:42,13,07,1, 11.9,1,1, 16.944, 10683.699, 421.570, 52917.527 25/06/20,15:08:42,14,07,1, 11.9,1,1, 16.944, 10683.730, 421.579, 52917.575 25/06/20,15:08:42,15,07,1, 11.9,1,1, 16.944, 10683.709, 421.569, 52917.515 25/06/20,15:08:42,16,07,1, 11.9,1,1, 16.944, 10683.716, 421.564, 52917.533 25/06/20,15:08:42,17,07,1, 11.9,1,1, 16.944, 10683.711, 421.568, 52917.537 25/06/20,15:08:42,18,07,1, 11.9,1,1, 16.944, 10683.709, 421.595, 52917.570 25/06/20,15:08:42,19,07,1, 11.9,1,1, 16.944, 10683.702, 421.569, 52917.452 25/06/20,15:08:43,00,07,1, 11.9,1,1, 16.943, 10683.697, 421.569, 52917.452 25/06/20,15:08:43,01,07,1, 11.9,1,1, 16.943, 10683.699, 421.574, 52917.548 25/06/20,15:08:43,02,07,1, 11.9,1,1, 16.943, 10683.683, 421.566, 52917.520 25/06/20,15:08:43,03,07,1, 11.9,1,1, 16.943, 10683.684, 421.603, 52917.531 25/06/20,15:08:43,04,07,1, 11.9,1,1, 16.943, 10683.697, 421.577, 52917.543 25/06/20,15:08:43,05,07,1, 11.9,1,1, 16.943, 10683.649, 421.577, 52917.544 25/06/20,15:08:43,06,07,1, 11.9,1,1, 16.943, 10683.647, 421.582, 52917.578 25/06/20,15:08:43,07,07,1, 11.9,1,1, 16.943, 10683.666, 421.575, 52917.595 25/06/20,15:08:43,08,07,1, 11.9,1,1, 16.943, 10683.649, 421.558, 52917.571 25/06/20,15:08:43,09,07,1, 11.9,1,1, 16.943, 10683.640, 421.569, 52917.519 25/06/20,15:08:43,10,07,1, 11.9,1,1, 16.943, 10683.632, 421.548, 52917.481 25/06/20,15:08:43,11,07,1, 11.9,1,1, 16.943, 10683.627, 421.580, 52917.563 25/06/20,15:08:43,12,07,1, 11.9,1,1, 16.943, 10683.623, 421.556, 52917.499 25/06/20,15:08:43,13,07,1, 11.9,1,1, 16.943, 10683.638, 421.581, 52917.579 25/06/20,15:08:43,14,07,1, 11.9,1,1, 16.943, 10683.604, 421.564, 52917.595 25/06/20,15:08:43,15,07,1, 11.9,1,1, 16.943, 10683.608, 421.574, 52917.574 25/06/20,15:08:43,16,07,1, 11.9,1,1, 16.943, 10683.584, 421.574, 52917.550 25/06/20,15:08:43,17,07,1, 11.9,1,1, 16.943, 10683.592, 421.549, 52917.562 25/06/20,15:08:43,18,07,1, 11.9,1,1, 16.943, 10683.585, 421.566, 52917.551 25/06/20,15:08:43,19,07,1, 11.9,1,1, 16.943, 10683.586, 421.544, 52917.520 25/06/20,15:08:44,00,07,1, 12.0,1,1, 16.936, 10683.581, 421.544, 52917.520 25/06/20,15:08:44,01,07,1, 12.0,1,1, 16.936, 10683.569, 421.556, 52917.586 25/06/20,15:08:44,02,07,1, 12.0,1,1, 16.936, 10683.578, 421.591, 52917.575 25/06/20,15:08:44,03,07,1, 12.0,1,1, 16.936, 10683.557, 421.559, 52917.539 25/06/20,15:08:44,04,07,1, 12.0,1,1, 16.936, 10683.558, 421.580, 52917.516 25/06/20,15:08:44,05,07,1, 12.0,1,1, 16.936, 10683.551, 421.557, 52917.528 25/06/20,15:08:44,06,07,1, 12.0,1,1, 16.936, 10683.554, 421.585, 52917.540 25/06/20,15:08:44,07,07,1, 12.0,1,1, 16.936, 10683.565, 421.547, 52917.555 25/06/20,15:08:44,08,07,1, 12.0,1,1, 16.936, 10683.554, 421.575, 52917.580 25/06/20,15:08:44,09,07,1, 12.0,1,1, 16.936, 10683.542, 421.569, 52917.527 25/06/20,15:08:44,10,07,1, 12.0,1,1, 16.936, 10683.529, 421.570, 52917.514 25/06/20,15:08:44,11,07,1, 12.0,1,1, 16.936, 10683.540, 421.538, 52917.494 25/06/20,15:08:44,12,07,1, 12.0,1,1, 16.936, 10683.519, 421.559, 52917.512 25/06/20,15:08:44,13,07,1, 12.0,1,1, 16.936, 10683.515, 421.578, 52917.585 25/06/20,15:08:44,14,07,1, 12.0,1,1, 16.936, 10683.487, 421.553, 52917.548 25/06/20,15:08:44,15,07,1, 12.0,1,1, 16.936, 10683.481, 421.542, 52917.569 25/06/20,15:08:44,16,07,1, 12.0,1,1, 16.936, 10683.472, 421.547, 52917.550 25/06/20,15:08:44,17,07,1, 12.0,1,1, 16.936, 10683.470, 421.557, 52917.549 25/06/20,15:08:44,18,07,1, 12.0,1,1, 16.936, 10683.495, 421.546, 52917.567 25/06/20,15:08:44,19,07,1, 12.0,1,1, 16.936, 10683.484, 421.544, 52917.554 25/06/20,15:08:45,00,07,1, 11.9,1,1, 16.939, 10683.481, 421.544, 52917.554 25/06/20,15:08:45,01,07,1, 11.9,1,1, 16.939, 10683.477, 421.562, 52917.593 25/06/20,15:08:45,02,07,1, 11.9,1,1, 16.939, 10683.473, 421.517, 52917.514 25/06/20,15:08:45,03,07,1, 11.9,1,1, 16.939, 10683.455, 421.543, 52917.620 25/06/20,15:08:45,04,07,1, 11.9,1,1, 16.939, 10683.458, 421.543, 52917.596 25/06/20,15:08:45,05,07,1, 11.9,1,1, 16.939, 10683.429, 421.533, 52917.547 25/06/20,15:08:45,06,07,1, 11.9,1,1, 16.939, 10683.443, 421.521, 52917.553 25/06/20,15:08:45,07,07,1, 11.9,1,1, 16.939, 10683.445, 421.529, 52917.595 25/06/20,15:08:45,08,07,1, 11.9,1,1, 16.939, 10683.458, 421.515, 52917.554 25/06/20,15:08:45,09,07,1, 11.9,1,1, 16.939, 10683.437, 421.535, 52917.534 25/06/20,15:08:45,10,07,1, 11.9,1,1, 16.939, 10683.436, 421.523, 52917.533 25/06/20,15:08:45,11,07,1, 11.9,1,1, 16.939, 10683.402, 421.525, 52917.563 25/06/20,15:08:45,12,07,1, 11.9,1,1, 16.939, 10683.450, 421.534, 52917.650 25/06/20,15:08:45,13,07,1, 11.9,1,1, 16.939, 10683.423, 421.501, 52917.539 25/06/20,15:08:45,14,07,1, 11.9,1,1, 16.939, 10683.431, 421.525, 52917.582 25/06/20,15:08:45,15,07,1, 11.9,1,1, 16.939, 10683.412, 421.519, 52917.616 25/06/20,15:08:45,16,07,1, 11.9,1,1, 16.939, 10683.425, 421.514, 52917.536 25/06/20,15:08:45,17,07,1, 11.9,1,1, 16.939, 10683.402, 421.500, 52917.554 25/06/20,15:08:45,18,07,1, 11.9,1,1, 16.939, 10683.403, 421.534, 52917.629 25/06/20,15:08:45,19,07,1, 11.9,1,1, 16.939, 10683.398, 421.484, 52917.552 25/06/20,15:08:46,00,08,1, 11.9,1,1, 16.941, 10683.397, 421.484, 52917.552 25/06/20,15:08:46,01,08,1, 11.9,1,1, 16.941, 10683.371, 421.518, 52917.566 25/06/20,15:08:46,02,08,1, 11.9,1,1, 16.941, 10683.372, 421.516, 52917.561 25/06/20,15:08:46,03,08,1, 11.9,1,1, 16.941, 10683.353, 421.502, 52917.575 25/06/20,15:08:46,04,08,1, 11.9,1,1, 16.941, 10683.359, 421.493, 52917.537 25/06/20,15:08:46,05,08,1, 11.9,1,1, 16.941, 10683.366, 421.491, 52917.610 25/06/20,15:08:46,06,08,1, 11.9,1,1, 16.941, 10683.346, 421.497, 52917.550 25/06/20,15:08:46,07,08,1, 11.9,1,1, 16.941, 10683.352, 421.508, 52917.575 25/06/20,15:08:46,08,08,1, 11.9,1,1, 16.941, 10683.368, 421.490, 52917.619 25/06/20,15:08:46,09,08,1, 11.9,1,1, 16.941, 10683.338, 421.485, 52917.582 25/06/20,15:08:46,10,08,1, 11.9,1,1, 16.941, 10683.324, 421.490, 52917.660 25/06/20,15:08:46,11,08,1, 11.9,1,1, 16.941, 10683.311, 421.494, 52917.593 25/06/20,15:08:46,12,08,1, 11.9,1,1, 16.941, 10683.328, 421.471, 52917.557 25/06/20,15:08:46,13,08,1, 11.9,1,1, 16.941, 10683.323, 421.491, 52917.584 25/06/20,15:08:46,14,08,1, 11.9,1,1, 16.941, 10683.286, 421.485, 52917.566 25/06/20,15:08:46,15,08,1, 11.9,1,1, 16.941, 10683.303, 421.500, 52917.533 25/06/20,15:08:46,16,08,1, 11.9,1,1, 16.941, 10683.253, 421.478, 52917.550 25/06/20,15:08:46,17,08,1, 11.9,1,1, 16.941, 10683.285, 421.489, 52917.573 25/06/20,15:08:46,18,08,1, 11.9,1,1, 16.941, 10683.279, 421.488, 52917.653 25/06/20,15:08:46,19,08,1, 11.9,1,1, 16.941, 10683.258, 421.492, 52917.571 25/06/20,15:08:47,00,08,1, 12.0,1,1, 16.939, 10683.255, 421.492, 52917.571 25/06/20,15:08:47,01,08,1, 12.0,1,1, 16.939, 10683.250, 421.466, 52917.569 25/06/20,15:08:47,02,08,1, 12.0,1,1, 16.939, 10683.238, 421.480, 52917.586 25/06/20,15:08:47,03,08,1, 12.0,1,1, 16.939, 10683.239, 421.478, 52917.665 25/06/20,15:08:47,04,08,1, 12.0,1,1, 16.939, 10683.249, 421.467, 52917.671 25/06/20,15:08:47,05,08,1, 12.0,1,1, 16.939, 10683.222, 421.479, 52917.692 25/06/20,15:08:47,06,08,1, 12.0,1,1, 16.939, 10683.253, 421.485, 52917.641 25/06/20,15:08:47,07,08,1, 12.0,1,1, 16.939, 10683.224, 421.465, 52917.649 25/06/20,15:08:47,08,08,1, 12.0,1,1, 16.939, 10683.221, 421.490, 52917.641 25/06/20,15:08:47,09,08,1, 12.0,1,1, 16.939, 10683.229, 421.487, 52917.612 25/06/20,15:08:47,10,08,1, 12.0,1,1, 16.939, 10683.197, 421.486, 52917.642 25/06/20,15:08:47,11,08,1, 12.0,1,1, 16.939, 10683.197, 421.470, 52917.625 25/06/20,15:08:47,12,08,1, 12.0,1,1, 16.939, 10683.198, 421.478, 52917.621 25/06/20,15:08:47,13,08,1, 12.0,1,1, 16.939, 10683.180, 421.471, 52917.639 25/06/20,15:08:47,14,08,1, 12.0,1,1, 16.939, 10683.174, 421.496, 52917.591 25/06/20,15:08:47,15,08,1, 12.0,1,1, 16.939, 10683.151, 421.469, 52917.607 25/06/20,15:08:47,16,08,1, 12.0,1,1, 16.939, 10683.169, 421.471, 52917.619 25/06/20,15:08:47,17,08,1, 12.0,1,1, 16.939, 10683.129, 421.469, 52917.668 25/06/20,15:08:47,18,08,1, 12.0,1,1, 16.939, 10683.132, 421.488, 52917.614 25/06/20,15:08:47,19,08,1, 12.0,1,1, 16.939, 10683.133, 421.467, 52917.639 25/06/20,15:08:48,00,07,1, 12.0,1,1, 16.943, 10683.130, 421.467, 52917.639 25/06/20,15:08:48,01,07,1, 12.0,1,1, 16.943, 10683.143, 421.464, 52917.659 25/06/20,15:08:48,02,07,1, 12.0,1,1, 16.943, 10683.122, 421.454, 52917.632 25/06/20,15:08:48,03,07,1, 12.0,1,1, 16.943, 10683.121, 421.460, 52917.614 25/06/20,15:08:48,04,07,1, 12.0,1,1, 16.943, 10683.103, 421.470, 52917.606 25/06/20,15:08:48,05,07,1, 12.0,1,1, 16.943, 10683.092, 421.450, 52917.622 25/06/20,15:08:48,06,07,1, 12.0,1,1, 16.943, 10683.085, 421.429, 52917.642 25/06/20,15:08:48,07,07,1, 12.0,1,1, 16.943, 10683.073, 421.428, 52917.713 25/06/20,15:08:48,08,07,1, 12.0,1,1, 16.943, 10683.094, 421.435, 52917.654 25/06/20,15:08:48,09,07,1, 12.0,1,1, 16.943, 10683.063, 421.454, 52917.762 25/06/20,15:08:48,10,07,1, 12.0,1,1, 16.943, 10683.068, 421.425, 52917.666 25/06/20,15:08:48,11,07,1, 12.0,1,1, 16.943, 10683.059, 421.466, 52917.624 25/06/20,15:08:48,12,07,1, 12.0,1,1, 16.943, 10683.062, 421.444, 52917.655 25/06/20,15:08:48,13,07,1, 12.0,1,1, 16.943, 10683.043, 421.446, 52917.685 25/06/20,15:08:48,14,07,1, 12.0,1,1, 16.943, 10683.051, 421.458, 52917.706 25/06/20,15:08:48,15,07,1, 12.0,1,1, 16.943, 10683.025, 421.466, 52917.662 25/06/20,15:08:48,16,07,1, 12.0,1,1, 16.943, 10683.017, 421.463, 52917.661 25/06/20,15:08:48,17,07,1, 12.0,1,1, 16.943, 10683.006, 421.450, 52917.668 25/06/20,15:08:48,18,07,1, 12.0,1,1, 16.943, 10683.010, 421.439, 52917.589 25/06/20,15:08:48,19,07,1, 12.0,1,1, 16.943, 10682.965, 421.458, 52917.649 25/06/20,15:08:49,00,07,1, 11.9,1,1, 16.942, 10682.963, 421.458, 52917.649 25/06/20,15:08:49,01,07,1, 11.9,1,1, 16.942, 10682.955, 421.431, 52917.738 25/06/20,15:08:49,02,07,1, 11.9,1,1, 16.942, 10682.949, 421.446, 52917.568 25/06/20,15:08:49,03,07,1, 11.9,1,1, 16.942, 10682.963, 421.417, 52917.713 25/06/20,15:08:49,04,07,1, 11.9,1,1, 16.942, 10682.966, 421.397, 52917.665 25/06/20,15:08:49,05,07,1, 11.9,1,1, 16.942, 10682.969, 421.427, 52917.691 25/06/20,15:08:49,06,07,1, 11.9,1,1, 16.942, 10682.924, 421.453, 52917.757 25/06/20,15:08:49,07,07,1, 11.9,1,1, 16.942, 10682.923, 421.430, 52917.654 25/06/20,15:08:49,08,07,1, 11.9,1,1, 16.942, 10682.910, 421.430, 52917.735 25/06/20,15:08:49,09,07,1, 11.9,1,1, 16.942, 10682.922, 421.412, 52917.621 25/06/20,15:08:49,10,07,1, 11.9,1,1, 16.942, 10682.896, 421.430, 52917.732 25/06/20,15:08:49,11,07,1, 11.9,1,1, 16.942, 10682.885, 421.418, 52917.664 25/06/20,15:08:49,12,07,1, 11.9,1,1, 16.942, 10682.907, 421.434, 52917.653 25/06/20,15:08:49,13,07,1, 11.9,1,1, 16.942, 10682.868, 421.417, 52917.732 25/06/20,15:08:49,14,07,1, 11.9,1,1, 16.942, 10682.870, 421.459, 52917.732 25/06/20,15:08:49,15,07,1, 11.9,1,1, 16.942, 10682.863, 421.419, 52917.704 25/06/20,15:08:49,16,07,1, 11.9,1,1, 16.942, 10682.846, 421.429, 52917.618 25/06/20,15:08:49,17,07,1, 11.9,1,1, 16.942, 10682.829, 421.400, 52917.667 25/06/20,15:08:49,18,07,1, 11.9,1,1, 16.942, 10682.848, 421.442, 52917.677 25/06/20,15:08:49,19,07,1, 11.9,1,1, 16.942, 10682.822, 421.425, 52917.689 25/06/20,15:08:50,00,07,1, 11.9,1,1, 16.941, 10682.821, 421.425, 52917.689 25/06/20,15:08:50,01,07,1, 11.9,1,1, 16.941, 10682.800, 421.410, 52917.698 25/06/20,15:08:50,02,07,1, 11.9,1,1, 16.941, 10682.813, 421.422, 52917.652 25/06/20,15:08:50,03,07,1, 11.9,1,1, 16.941, 10682.806, 421.405, 52917.709 25/06/20,15:08:50,04,07,1, 11.9,1,1, 16.941, 10682.784, 421.383, 52917.689 25/06/20,15:08:50,05,07,1, 11.9,1,1, 16.941, 10682.785, 421.380, 52917.601 25/06/20,15:08:50,06,07,1, 11.9,1,1, 16.941, 10682.768, 421.412, 52917.704 25/06/20,15:08:50,07,07,1, 11.9,1,1, 16.941, 10682.798, 421.395, 52917.703 25/06/20,15:08:50,08,07,1, 11.9,1,1, 16.941, 10682.766, 421.382, 52917.634 25/06/20,15:08:50,09,07,1, 11.9,1,1, 16.941, 10682.769, 421.388, 52917.676 25/06/20,15:08:50,10,07,1, 11.9,1,1, 16.941, 10682.742, 421.388, 52917.652 25/06/20,15:08:50,11,07,1, 11.9,1,1, 16.941, 10682.752, 421.373, 52917.671 25/06/20,15:08:50,12,07,1, 11.9,1,1, 16.941, 10682.736, 421.360, 52917.646 25/06/20,15:08:50,13,07,1, 11.9,1,1, 16.941, 10682.744, 421.377, 52917.640 25/06/20,15:08:50,14,07,1, 11.9,1,1, 16.941, 10682.724, 421.371, 52917.678 25/06/20,15:08:50,15,07,1, 11.9,1,1, 16.941, 10682.729, 421.389, 52917.609 25/06/20,15:08:50,16,07,1, 11.9,1,1, 16.941, 10682.702, 421.402, 52917.697 25/06/20,15:08:50,17,07,1, 11.9,1,1, 16.941, 10682.699, 421.398, 52917.685 25/06/20,15:08:50,18,07,1, 11.9,1,1, 16.941, 10682.690, 421.371, 52917.617 25/06/20,15:08:50,19,07,1, 11.9,1,1, 16.941, 10682.687, 421.402, 52917.670 25/06/20,15:08:51,00,08,1, 12.0,1,1, 16.941, 10682.679, 421.402, 52917.670 25/06/20,15:08:51,01,08,1, 12.0,1,1, 16.941, 10682.685, 421.379, 52917.700 25/06/20,15:08:51,02,08,1, 12.0,1,1, 16.941, 10682.673, 421.371, 52917.717 25/06/20,15:08:51,03,08,1, 12.0,1,1, 16.941, 10682.640, 421.397, 52917.701 25/06/20,15:08:51,04,08,1, 12.0,1,1, 16.941, 10682.648, 421.376, 52917.669 25/06/20,15:08:51,05,08,1, 12.0,1,1, 16.941, 10682.629, 421.387, 52917.714 25/06/20,15:08:51,06,08,1, 12.0,1,1, 16.941, 10682.644, 421.351, 52917.677 25/06/20,15:08:51,07,08,1, 12.0,1,1, 16.941, 10682.645, 421.364, 52917.602 25/06/20,15:08:51,08,08,1, 12.0,1,1, 16.941, 10682.616, 421.367, 52917.673 25/06/20,15:08:51,09,08,1, 12.0,1,1, 16.941, 10682.619, 421.364, 52917.685 25/06/20,15:08:51,10,08,1, 12.0,1,1, 16.941, 10682.588, 421.379, 52917.698 25/06/20,15:08:51,11,08,1, 12.0,1,1, 16.941, 10682.601, 421.353, 52917.657 25/06/20,15:08:51,12,08,1, 12.0,1,1, 16.941, 10682.589, 421.338, 52917.649 25/06/20,15:08:51,13,08,1, 12.0,1,1, 16.941, 10682.596, 421.373, 52917.730 25/06/20,15:08:51,14,08,1, 12.0,1,1, 16.941, 10682.582, 421.342, 52917.720 25/06/20,15:08:51,15,08,1, 12.0,1,1, 16.941, 10682.558, 421.339, 52917.691 25/06/20,15:08:51,16,08,1, 12.0,1,1, 16.941, 10682.568, 421.363, 52917.701 25/06/20,15:08:51,17,08,1, 12.0,1,1, 16.941, 10682.571, 421.342, 52917.651 25/06/20,15:08:51,18,08,1, 12.0,1,1, 16.941, 10682.581, 421.349, 52917.695 25/06/20,15:08:51,19,08,1, 12.0,1,1, 16.941, 10682.567, 421.354, 52917.638 25/06/20,15:08:52,00,06,1, 11.9,1,1, 16.939, 10682.563, 421.354, 52917.638 25/06/20,15:08:52,01,06,1, 11.9,1,1, 16.939, 10682.529, 421.341, 52917.732 25/06/20,15:08:52,02,06,1, 11.9,1,1, 16.939, 10682.535, 421.347, 52917.744 25/06/20,15:08:52,03,06,1, 11.9,1,1, 16.939, 10682.500, 421.310, 52917.695 25/06/20,15:08:52,04,06,1, 11.9,1,1, 16.939, 10682.515, 421.321, 52917.678 25/06/20,15:08:52,05,06,1, 11.9,1,1, 16.939, 10682.501, 421.324, 52917.750 25/06/20,15:08:52,06,06,1, 11.9,1,1, 16.939, 10682.487, 421.303, 52917.695 25/06/20,15:08:52,07,06,1, 11.9,1,1, 16.939, 10682.472, 421.325, 52917.742 25/06/20,15:08:52,08,06,1, 11.9,1,1, 16.939, 10682.470, 421.335, 52917.660 25/06/20,15:08:52,09,06,1, 11.9,1,1, 16.939, 10682.484, 421.309, 52917.705 25/06/20,15:08:52,10,06,1, 11.9,1,1, 16.939, 10682.454, 421.322, 52917.684 25/06/20,15:08:52,11,06,1, 11.9,1,1, 16.939, 10682.443, 421.312, 52917.769 25/06/20,15:08:52,12,06,1, 11.9,1,1, 16.939, 10682.447, 421.314, 52917.697 25/06/20,15:08:52,13,06,1, 11.9,1,1, 16.939, 10682.455, 421.296, 52917.727 25/06/20,15:08:52,14,06,1, 11.9,1,1, 16.939, 10682.439, 421.316, 52917.695 25/06/20,15:08:52,15,06,1, 11.9,1,1, 16.939, 10682.439, 421.301, 52917.734 25/06/20,15:08:52,16,06,1, 11.9,1,1, 16.939, 10682.431, 421.279, 52917.678 25/06/20,15:08:52,17,06,1, 11.9,1,1, 16.939, 10682.413, 421.306, 52917.649 25/06/20,15:08:52,18,06,1, 11.9,1,1, 16.939, 10682.411, 421.286, 52917.687 25/06/20,15:08:52,19,06,1, 11.9,1,1, 16.939, 10682.398, 421.279, 52917.643 25/06/20,15:08:53,00,08,1, 11.9,1,1, 16.942, 10682.396, 421.279, 52917.643 25/06/20,15:08:53,01,08,1, 11.9,1,1, 16.942, 10682.377, 421.287, 52917.691 25/06/20,15:08:53,02,08,1, 11.9,1,1, 16.942, 10682.396, 421.272, 52917.671 25/06/20,15:08:53,03,08,1, 11.9,1,1, 16.942, 10682.359, 421.285, 52917.893 25/06/20,15:08:53,04,08,1, 11.9,1,1, 16.942, 10682.319, 421.269, 52917.752 25/06/20,15:08:53,05,08,1, 11.9,1,1, 16.942, 10682.339, 421.271, 52917.750 25/06/20,15:08:53,06,08,1, 11.9,1,1, 16.942, 10682.332, 421.252, 52917.702 25/06/20,15:08:53,07,08,1, 11.9,1,1, 16.942, 10682.332, 421.257, 52917.777 25/06/20,15:08:53,08,08,1, 11.9,1,1, 16.942, 10682.301, 421.239, 52917.714 25/06/20,15:08:53,09,08,1, 11.9,1,1, 16.942, 10682.317, 421.276, 52917.719 25/06/20,15:08:53,10,08,1, 11.9,1,1, 16.942, 10682.295, 421.246, 52917.718 25/06/20,15:08:53,11,08,1, 11.9,1,1, 16.942, 10682.301, 421.252, 52917.785 25/06/20,15:08:53,12,08,1, 11.9,1,1, 16.942, 10682.311, 421.240, 52917.735 25/06/20,15:08:53,13,08,1, 11.9,1,1, 16.942, 10682.291, 421.253, 52917.739 25/06/20,15:08:53,14,08,1, 11.9,1,1, 16.942, 10682.296, 421.266, 52917.756 25/06/20,15:08:53,15,08,1, 11.9,1,1, 16.942, 10682.276, 421.247, 52917.758 25/06/20,15:08:53,16,08,1, 11.9,1,1, 16.942, 10682.273, 421.243, 52917.723 25/06/20,15:08:53,17,08,1, 11.9,1,1, 16.942, 10682.251, 421.243, 52917.668 25/06/20,15:08:53,18,08,1, 11.9,1,1, 16.942, 10682.244, 421.257, 52917.702 25/06/20,15:08:53,19,08,1, 11.9,1,1, 16.942, 10682.253, 421.250, 52917.788 25/06/20,15:08:54,00,07,1, 11.9,1,1, 16.940, 10682.245, 421.250, 52917.788 25/06/20,15:08:54,01,07,1, 11.9,1,1, 16.940, 10682.215, 421.228, 52917.723 25/06/20,15:08:54,02,07,1, 11.9,1,1, 16.940, 10682.216, 421.219, 52917.723 25/06/20,15:08:54,03,07,1, 11.9,1,1, 16.940, 10682.196, 421.232, 52917.675 25/06/20,15:08:54,04,07,1, 11.9,1,1, 16.940, 10682.202, 421.230, 52917.702 25/06/20,15:08:54,05,07,1, 11.9,1,1, 16.940, 10682.202, 421.211, 52917.692 25/06/20,15:08:54,06,07,1, 11.9,1,1, 16.940, 10682.165, 421.215, 52917.732 25/06/20,15:08:54,07,07,1, 11.9,1,1, 16.940, 10682.167, 421.188, 52917.720 25/06/20,15:08:54,08,07,1, 11.9,1,1, 16.940, 10682.150, 421.205, 52917.717 25/06/20,15:08:54,09,07,1, 11.9,1,1, 16.940, 10682.168, 421.205, 52917.763 25/06/20,15:08:54,10,07,1, 11.9,1,1, 16.940, 10682.166, 421.202, 52917.781 25/06/20,15:08:54,11,07,1, 11.9,1,1, 16.940, 10682.151, 421.210, 52917.747 25/06/20,15:08:54,12,07,1, 11.9,1,1, 16.940, 10682.124, 421.201, 52917.793 25/06/20,15:08:54,13,07,1, 11.9,1,1, 16.940, 10682.126, 421.170, 52917.719 25/06/20,15:08:54,14,07,1, 11.9,1,1, 16.940, 10682.115, 421.173, 52917.729 25/06/20,15:08:54,15,07,1, 11.9,1,1, 16.940, 10682.129, 421.184, 52917.792 25/06/20,15:08:54,16,07,1, 11.9,1,1, 16.940, 10682.103, 421.191, 52917.689 25/06/20,15:08:54,17,07,1, 11.9,1,1, 16.940, 10682.078, 421.187, 52917.742 25/06/20,15:08:54,18,07,1, 11.9,1,1, 16.940, 10682.069, 421.172, 52917.767 25/06/20,15:08:54,19,07,1, 11.9,1,1, 16.940, 10682.072, 421.176, 52917.689 25/06/20,15:08:55,00,06,1, 12.0,1,1, 16.942, 10682.070, 421.176, 52917.689 25/06/20,15:08:55,01,06,1, 12.0,1,1, 16.942, 10682.059, 421.138, 52917.528 25/06/20,15:08:55,02,06,1, 12.0,1,1, 16.942, 10682.037, 421.189, 52917.866 25/06/20,15:08:55,03,06,1, 12.0,1,1, 16.942, 10682.051, 421.155, 52917.769 25/06/20,15:08:55,04,06,1, 12.0,1,1, 16.942, 10682.042, 421.184, 52917.742 25/06/20,15:08:55,05,06,1, 12.0,1,1, 16.942, 10682.022, 421.183, 52917.796 25/06/20,15:08:55,06,06,1, 12.0,1,1, 16.942, 10682.029, 421.154, 52917.758 25/06/20,15:08:55,07,06,1, 12.0,1,1, 16.942, 10682.005, 421.155, 52917.705 25/06/20,15:08:55,08,06,1, 12.0,1,1, 16.942, 10682.003, 421.171, 52917.764 25/06/20,15:08:55,09,06,1, 12.0,1,1, 16.942, 10682.007, 421.160, 52917.691 25/06/20,15:08:55,10,06,1, 12.0,1,1, 16.942, 10681.973, 421.133, 52917.759 25/06/20,15:08:55,11,06,1, 12.0,1,1, 16.942, 10681.974, 421.144, 52917.705 25/06/20,15:08:55,12,06,1, 12.0,1,1, 16.942, 10681.963, 421.151, 52917.753 25/06/20,15:08:55,13,06,1, 12.0,1,1, 16.942, 10681.976, 421.149, 52917.801 25/06/20,15:08:55,14,06,1, 12.0,1,1, 16.942, 10681.950, 421.138, 52917.713 25/06/20,15:08:55,15,06,1, 12.0,1,1, 16.942, 10681.937, 421.099, 52917.704 25/06/20,15:08:55,16,06,1, 12.0,1,1, 16.942, 10681.951, 421.124, 52917.753 25/06/20,15:08:55,17,06,1, 12.0,1,1, 16.942, 10681.917, 421.101, 52917.741 25/06/20,15:08:55,18,06,1, 12.0,1,1, 16.942, 10681.909, 421.110, 52917.769 25/06/20,15:08:55,19,06,1, 12.0,1,1, 16.942, 10681.920, 421.106, 52917.732 25/06/20,15:08:56,00,06,1, 11.9,1,1, 16.942, 10681.912, 421.106, 52917.732 25/06/20,15:08:56,01,06,1, 11.9,1,1, 16.942, 10681.917, 421.082, 52917.716 25/06/20,15:08:56,02,06,1, 11.9,1,1, 16.942, 10681.895, 421.088, 52917.755 25/06/20,15:08:56,03,06,1, 11.9,1,1, 16.942, 10681.890, 421.091, 52917.740 25/06/20,15:08:56,04,06,1, 11.9,1,1, 16.942, 10681.849, 421.077, 52917.713 25/06/20,15:08:56,05,06,1, 11.9,1,1, 16.942, 10681.877, 421.106, 52917.807 25/06/20,15:08:56,06,06,1, 11.9,1,1, 16.942, 10681.856, 421.103, 52917.726 25/06/20,15:08:56,07,06,1, 11.9,1,1, 16.942, 10681.853, 421.104, 52917.724 25/06/20,15:08:56,08,06,1, 11.9,1,1, 16.942, 10681.847, 421.090, 52917.732 25/06/20,15:08:56,09,06,1, 11.9,1,1, 16.942, 10681.837, 421.082, 52917.717 25/06/20,15:08:56,10,06,1, 11.9,1,1, 16.942, 10681.835, 421.052, 52917.709 25/06/20,15:08:56,11,06,1, 11.9,1,1, 16.942, 10681.809, 421.082, 52917.791 25/06/20,15:08:56,12,06,1, 11.9,1,1, 16.942, 10681.795, 421.058, 52917.685 25/06/20,15:08:56,13,06,1, 11.9,1,1, 16.942, 10681.826, 421.093, 52917.769 25/06/20,15:08:56,14,06,1, 11.9,1,1, 16.942, 10681.813, 421.075, 52917.779 25/06/20,15:08:56,15,06,1, 11.9,1,1, 16.942, 10681.767, 421.061, 52917.780 25/06/20,15:08:56,16,06,1, 11.9,1,1, 16.942, 10681.775, 421.051, 52917.790 25/06/20,15:08:56,17,06,1, 11.9,1,1, 16.942, 10681.779, 421.059, 52917.762 25/06/20,15:08:56,18,06,1, 11.9,1,1, 16.942, 10681.766, 421.041, 52917.713 25/06/20,15:08:56,19,06,1, 11.9,1,1, 16.942, 10681.785, 421.059, 52917.744 25/06/20,15:08:57,00,06,1, 11.9,1,1, 16.949, 10681.778, 421.059, 52917.744 25/06/20,15:08:57,01,06,1, 11.9,1,1, 16.949, 10681.760, 421.056, 52917.844 25/06/20,15:08:57,02,06,1, 11.9,1,1, 16.949, 10681.749, 421.286, 52918.957 25/06/20,15:08:57,03,06,1, 11.9,1,1, 16.949, 10681.759, 421.300, 52918.933 25/06/20,15:08:57,04,06,1, 11.9,1,1, 16.949, 10681.750, 421.306, 52919.027 25/06/20,15:08:57,05,06,1, 11.9,1,1, 16.949, 10681.731, 421.288, 52918.959 25/06/20,15:08:57,06,06,1, 11.9,1,1, 16.949, 10681.725, 421.311, 52919.017 25/06/20,15:08:57,07,06,1, 11.9,1,1, 16.949, 10681.724, 421.304, 52918.955 25/06/20,15:08:57,08,06,1, 11.9,1,1, 16.949, 10681.696, 421.299, 52919.074 25/06/20,15:08:57,09,06,1, 11.9,1,1, 16.949, 10681.717, 421.284, 52918.965 25/06/20,15:08:57,10,06,1, 11.9,1,1, 16.949, 10681.697, 421.284, 52918.988 25/06/20,15:08:57,11,06,1, 11.9,1,1, 16.949, 10681.686, 421.302, 52918.978 25/06/20,15:08:57,12,06,1, 11.9,1,1, 16.949, 10681.656, 421.298, 52918.974 25/06/20,15:08:57,13,06,1, 11.9,1,1, 16.949, 10681.674, 421.283, 52918.940 25/06/20,15:08:57,14,06,1, 11.9,1,1, 16.949, 10681.668, 421.307, 52919.024 25/06/20,15:08:57,15,06,1, 11.9,1,1, 16.949, 10681.662, 421.267, 52918.972 25/06/20,15:08:57,16,06,1, 11.9,1,1, 16.949, 10681.652, 421.271, 52919.013 25/06/20,15:08:57,17,06,1, 11.9,1,1, 16.949, 10681.642, 421.270, 52919.056 25/06/20,15:08:57,18,06,1, 11.9,1,1, 16.949, 10681.649, 421.277, 52919.050 25/06/20,15:08:57,19,06,1, 11.9,1,1, 16.949, 10681.622, 421.269, 52918.939 25/06/20,15:08:58,00,07,1, 11.8,1,1, 16.950, 10681.620, 421.269, 52918.939 25/06/20,15:08:58,01,07,1, 11.8,1,1, 16.950, 10681.617, 421.282, 52919.079 25/06/20,15:08:58,02,07,1, 11.8,1,1, 16.950, 10681.625, 421.258, 52919.026 25/06/20,15:08:58,03,07,1, 11.8,1,1, 16.950, 10681.612, 421.241, 52919.012 25/06/20,15:08:58,04,07,1, 11.8,1,1, 16.950, 10681.589, 421.244, 52918.990 25/06/20,15:08:58,05,07,1, 11.8,1,1, 16.950, 10681.634, 421.245, 52918.982 25/06/20,15:08:58,06,07,1, 11.8,1,1, 16.950, 10681.611, 421.221, 52919.043 25/06/20,15:08:58,07,07,1, 11.8,1,1, 16.950, 10681.593, 421.247, 52918.997 25/06/20,15:08:58,08,07,1, 11.8,1,1, 16.950, 10681.590, 421.249, 52919.037 25/06/20,15:08:58,09,07,1, 11.8,1,1, 16.950, 10681.579, 421.203, 52919.009 25/06/20,15:08:58,10,07,1, 11.8,1,1, 16.950, 10681.579, 421.225, 52918.997 25/06/20,15:08:58,11,07,1, 11.8,1,1, 16.950, 10681.565, 421.232, 52918.980 25/06/20,15:08:58,12,07,1, 11.8,1,1, 16.950, 10681.573, 421.225, 52918.979 25/06/20,15:08:58,13,07,1, 11.8,1,1, 16.950, 10681.546, 421.220, 52918.996 25/06/20,15:08:58,14,07,1, 11.8,1,1, 16.950, 10681.556, 421.219, 52918.999 25/06/20,15:08:58,15,07,1, 11.8,1,1, 16.950, 10681.543, 421.210, 52918.935 25/06/20,15:08:58,16,07,1, 11.8,1,1, 16.950, 10681.551, 421.201, 52919.042 25/06/20,15:08:58,17,07,1, 11.8,1,1, 16.950, 10681.541, 421.193, 52919.016 25/06/20,15:08:58,18,07,1, 11.8,1,1, 16.950, 10681.526, 421.197, 52918.993 25/06/20,15:08:58,19,07,1, 11.8,1,1, 16.950, 10681.526, 421.183, 52919.017 25/06/20,15:08:59,00,08,1, 11.9,1,1, 16.950, 10681.520, 421.183, 52919.017 25/06/20,15:08:59,01,08,1, 11.9,1,1, 16.950, 10681.506, 421.172, 52918.966 25/06/20,15:08:59,02,08,1, 11.9,1,1, 16.950, 10681.511, 421.173, 52919.046 25/06/20,15:08:59,03,08,1, 11.9,1,1, 16.950, 10681.536, 421.180, 52919.029 25/06/20,15:08:59,04,08,1, 11.9,1,1, 16.950, 10681.505, 421.162, 52919.025 25/06/20,15:08:59,05,08,1, 11.9,1,1, 16.950, 10681.493, 421.161, 52919.015 25/06/20,15:08:59,06,08,1, 11.9,1,1, 16.950, 10681.485, 421.165, 52918.974 25/06/20,15:08:59,07,08,1, 11.9,1,1, 16.950, 10681.492, 421.167, 52919.008 25/06/20,15:08:59,08,08,1, 11.9,1,1, 16.950, 10681.496, 421.163, 52919.049 25/06/20,15:08:59,09,08,1, 11.9,1,1, 16.950, 10681.497, 421.150, 52918.947 25/06/20,15:08:59,10,08,1, 11.9,1,1, 16.950, 10681.470, 421.136, 52918.992 25/06/20,15:08:59,11,08,1, 11.9,1,1, 16.950, 10681.501, 421.135, 52918.928 25/06/20,15:08:59,12,08,1, 11.9,1,1, 16.950, 10681.476, 421.148, 52918.994 25/06/20,15:08:59,13,08,1, 11.9,1,1, 16.950, 10681.460, 421.130, 52918.973 25/06/20,15:08:59,14,08,1, 11.9,1,1, 16.950, 10681.448, 421.135, 52919.072 25/06/20,15:08:59,15,08,1, 11.9,1,1, 16.950, 10681.459, 421.132, 52919.001 25/06/20,15:08:59,16,08,1, 11.9,1,1, 16.950, 10681.425, 421.130, 52918.959 25/06/20,15:08:59,17,08,1, 11.9,1,1, 16.950, 10681.458, 421.129, 52919.042 25/06/20,15:08:59,18,08,1, 11.9,1,1, 16.950, 10681.448, 421.135, 52919.066 25/06/20,15:08:59,19,08,1, 11.9,1,1, 16.950, 10681.423, 421.130, 52919.016 25/06/20,15:09:00,00,07,1, 11.9,1,1, 16.940, 10681.419, 421.130, 52919.016 25/06/20,15:09:00,01,07,1, 11.9,1,1, 16.940, 10681.420, 421.109, 52918.972 25/06/20,15:09:00,02,07,1, 11.9,1,1, 16.940, 10681.422, 420.879, 52917.812 25/06/20,15:09:00,03,07,1, 11.9,1,1, 16.940, 10681.401, 420.825, 52917.763 25/06/20,15:09:00,04,07,1, 11.9,1,1, 16.940, 10681.397, 420.854, 52917.779 25/06/20,15:09:00,05,07,1, 11.9,1,1, 16.940, 10681.402, 420.828, 52917.762 25/06/20,15:09:00,06,07,1, 11.9,1,1, 16.940, 10681.391, 420.853, 52917.774 25/06/20,15:09:00,07,07,1, 11.9,1,1, 16.940, 10681.372, 420.835, 52917.760 25/06/20,15:09:00,08,07,1, 11.9,1,1, 16.940, 10681.395, 420.826, 52917.820 25/06/20,15:09:00,09,07,1, 11.9,1,1, 16.940, 10681.361, 420.802, 52917.716 25/06/20,15:09:00,10,07,1, 11.9,1,1, 16.940, 10681.375, 420.820, 52917.818 25/06/20,15:09:00,11,07,1, 11.9,1,1, 16.940, 10681.359, 420.807, 52917.745 25/06/20,15:09:00,12,07,1, 11.9,1,1, 16.940, 10681.388, 420.810, 52917.803 25/06/20,15:09:00,13,07,1, 11.9,1,1, 16.940, 10681.366, 420.790, 52917.791 25/06/20,15:09:00,14,07,1, 11.9,1,1, 16.940, 10681.368, 420.810, 52917.810 25/06/20,15:09:00,15,07,1, 11.9,1,1, 16.940, 10681.363, 420.787, 52917.768 25/06/20,15:09:00,16,07,1, 11.9,1,1, 16.940, 10681.337, 420.791, 52917.769 25/06/20,15:09:00,17,07,1, 11.9,1,1, 16.940, 10681.358, 420.779, 52917.837 25/06/20,15:09:00,18,07,1, 11.9,1,1, 16.940, 10681.368, 420.789, 52917.866 25/06/20,15:09:00,19,07,1, 11.9,1,1, 16.940, 10681.341, 420.770, 52917.755 25/06/20,15:09:01,00,06,1, 11.9,1,1, 16.941, 10681.336, 420.770, 52917.755 25/06/20,15:09:01,01,06,1, 11.9,1,1, 16.941, 10681.280, 420.765, 52917.970 25/06/20,15:09:01,02,06,1, 11.9,1,1, 16.941, 10681.347, 420.775, 52917.735 25/06/20,15:09:01,03,06,1, 11.9,1,1, 16.941, 10681.315, 420.754, 52917.794 25/06/20,15:09:01,04,06,1, 11.9,1,1, 16.941, 10681.325, 420.765, 52917.816 25/06/20,15:09:01,05,06,1, 11.9,1,1, 16.941, 10681.317, 420.760, 52917.805 25/06/20,15:09:01,06,06,1, 11.9,1,1, 16.941, 10681.310, 420.755, 52917.802 25/06/20,15:09:01,07,06,1, 11.9,1,1, 16.941, 10681.313, 420.753, 52917.809 25/06/20,15:09:01,08,06,1, 11.9,1,1, 16.941, 10681.315, 420.759, 52917.837 25/06/20,15:09:01,09,06,1, 11.9,1,1, 16.941, 10681.292, 420.729, 52917.753 25/06/20,15:09:01,10,06,1, 11.9,1,1, 16.941, 10681.279, 420.772, 52917.861 25/06/20,15:09:01,11,06,1, 11.9,1,1, 16.941, 10681.291, 420.731, 52917.812 25/06/20,15:09:01,12,06,1, 11.9,1,1, 16.941, 10681.289, 420.749, 52917.835 25/06/20,15:09:01,13,06,1, 11.9,1,1, 16.941, 10681.274, 420.724, 52917.808 25/06/20,15:09:01,14,06,1, 11.9,1,1, 16.941, 10681.249, 420.731, 52917.789 25/06/20,15:09:01,15,06,1, 11.9,1,1, 16.941, 10681.279, 420.724, 52917.776 25/06/20,15:09:01,16,06,1, 11.9,1,1, 16.941, 10681.286, 420.737, 52917.805 25/06/20,15:09:01,17,06,1, 11.9,1,1, 16.941, 10681.270, 420.720, 52917.804 25/06/20,15:09:01,18,06,1, 11.9,1,1, 16.941, 10681.271, 420.716, 52917.774 25/06/20,15:09:01,19,06,1, 11.9,1,1, 16.941, 10681.268, 420.692, 52917.767 25/06/20,15:09:02,00,07,1, 11.9,1,1, 16.945, 10681.261, 420.692, 52917.767 25/06/20,15:09:02,01,07,1, 11.9,1,1, 16.945, 10681.251, 420.682, 52917.774 25/06/20,15:09:02,02,07,1, 11.9,1,1, 16.945, 10681.227, 420.704, 52917.796 25/06/20,15:09:02,03,07,1, 11.9,1,1, 16.945, 10681.224, 420.714, 52917.837 25/06/20,15:09:02,04,07,1, 11.9,1,1, 16.945, 10681.229, 420.705, 52917.839 25/06/20,15:09:02,05,07,1, 11.9,1,1, 16.945, 10681.223, 420.678, 52917.843 25/06/20,15:09:02,06,07,1, 11.9,1,1, 16.945, 10681.209, 420.669, 52917.804 25/06/20,15:09:02,07,07,1, 11.9,1,1, 16.945, 10681.204, 420.682, 52917.760 25/06/20,15:09:02,08,07,1, 11.9,1,1, 16.945, 10681.221, 420.674, 52917.833 25/06/20,15:09:02,09,07,1, 11.9,1,1, 16.945, 10681.203, 420.638, 52917.801 25/06/20,15:09:02,10,07,1, 11.9,1,1, 16.945, 10681.187, 420.657, 52917.849 25/06/20,15:09:02,11,07,1, 11.9,1,1, 16.945, 10681.203, 420.635, 52917.760 25/06/20,15:09:02,12,07,1, 11.9,1,1, 16.945, 10681.138, 420.637, 52917.852 25/06/20,15:09:02,13,07,1, 11.9,1,1, 16.945, 10681.195, 420.659, 52917.809 25/06/20,15:09:02,14,07,1, 11.9,1,1, 16.945, 10681.184, 420.657, 52917.741 25/06/20,15:09:02,15,07,1, 11.9,1,1, 16.945, 10681.147, 420.643, 52917.812 25/06/20,15:09:02,16,07,1, 11.9,1,1, 16.945, 10681.150, 420.645, 52917.801 25/06/20,15:09:02,17,07,1, 11.9,1,1, 16.945, 10681.150, 420.641, 52917.826 25/06/20,15:09:02,18,07,1, 11.9,1,1, 16.945, 10681.153, 420.649, 52917.833 25/06/20,15:09:02,19,07,1, 11.9,1,1, 16.945, 10681.123, 420.615, 52917.843 25/06/20,15:09:03,00,08,1, 11.9,1,1, 16.938, 10681.119, 420.615, 52917.843 25/06/20,15:09:03,01,08,1, 11.9,1,1, 16.938, 10681.136, 420.603, 52917.777 25/06/20,15:09:03,02,08,1, 11.9,1,1, 16.938, 10681.153, 420.624, 52917.841 25/06/20,15:09:03,03,08,1, 11.9,1,1, 16.938, 10681.122, 420.624, 52917.866 25/06/20,15:09:03,04,08,1, 11.9,1,1, 16.938, 10681.155, 420.613, 52917.797 25/06/20,15:09:03,05,08,1, 11.9,1,1, 16.938, 10681.137, 420.621, 52917.813 25/06/20,15:09:03,06,08,1, 11.9,1,1, 16.938, 10681.119, 420.617, 52917.816 25/06/20,15:09:03,07,08,1, 11.9,1,1, 16.938, 10681.091, 420.609, 52917.827 25/06/20,15:09:03,08,08,1, 11.9,1,1, 16.938, 10681.089, 420.620, 52917.777 25/06/20,15:09:03,09,08,1, 11.9,1,1, 16.938, 10681.085, 420.589, 52917.820 25/06/20,15:09:03,10,08,1, 11.9,1,1, 16.938, 10681.071, 420.620, 52917.867 25/06/20,15:09:03,11,08,1, 11.9,1,1, 16.938, 10681.099, 420.589, 52917.864 25/06/20,15:09:03,12,08,1, 11.9,1,1, 16.938, 10681.091, 420.597, 52917.809 25/06/20,15:09:03,13,08,1, 11.9,1,1, 16.938, 10681.078, 420.596, 52917.835 25/06/20,15:09:03,14,08,1, 11.9,1,1, 16.938, 10681.082, 420.591, 52917.810 25/06/20,15:09:03,15,08,1, 11.9,1,1, 16.938, 10681.062, 420.605, 52917.805 25/06/20,15:09:03,16,08,1, 11.9,1,1, 16.938, 10681.064, 420.611, 52917.850 25/06/20,15:09:03,17,08,1, 11.9,1,1, 16.938, 10681.084, 420.551, 52917.751 25/06/20,15:09:03,18,08,1, 11.9,1,1, 16.938, 10681.045, 420.602, 52917.797 25/06/20,15:09:03,19,08,1, 11.9,1,1, 16.938, 10681.050, 420.576, 52917.773 25/06/20,15:09:04,00,08,1, 11.9,1,1, 16.940, 10681.044, 420.576, 52917.773 25/06/20,15:09:04,01,08,1, 11.9,1,1, 16.940, 10681.040, 420.569, 52917.784 25/06/20,15:09:04,02,08,1, 11.9,1,1, 16.940, 10681.035, 420.594, 52917.795 25/06/20,15:09:04,03,08,1, 11.9,1,1, 16.940, 10680.996, 420.586, 52917.806 25/06/20,15:09:04,04,08,1, 11.9,1,1, 16.940, 10681.028, 420.575, 52917.796 25/06/20,15:09:04,05,08,1, 11.9,1,1, 16.940, 10681.004, 420.539, 52917.745 25/06/20,15:09:04,06,08,1, 11.9,1,1, 16.940, 10680.988, 420.554, 52917.878 25/06/20,15:09:04,07,08,1, 11.9,1,1, 16.940, 10680.995, 420.561, 52917.773 25/06/20,15:09:04,08,08,1, 11.9,1,1, 16.940, 10680.991, 420.587, 52917.848 25/06/20,15:09:04,09,08,1, 11.9,1,1, 16.940, 10680.985, 420.553, 52917.795 25/06/20,15:09:04,10,08,1, 11.9,1,1, 16.940, 10680.994, 420.588, 52917.840 25/06/20,15:09:04,11,08,1, 11.9,1,1, 16.940, 10680.996, 420.566, 52917.796 25/06/20,15:09:04,12,08,1, 11.9,1,1, 16.940, 10680.985, 420.573, 52917.834 25/06/20,15:09:04,13,08,1, 11.9,1,1, 16.940, 10680.983, 420.546, 52917.800 25/06/20,15:09:04,14,08,1, 11.9,1,1, 16.940, 10680.980, 420.571, 52917.832 25/06/20,15:09:04,15,08,1, 11.9,1,1, 16.940, 10680.956, 420.538, 52917.819 25/06/20,15:09:04,16,08,1, 11.9,1,1, 16.940, 10680.976, 420.550, 52917.765 25/06/20,15:09:04,17,08,1, 11.9,1,1, 16.940, 10680.963, 420.534, 52917.814 25/06/20,15:09:04,18,08,1, 11.9,1,1, 16.940, 10680.938, 420.541, 52917.776 25/06/20,15:09:04,19,08,1, 11.9,1,1, 16.940, 10680.956, 420.516, 52917.734 25/06/20,15:09:05,00,07,1, 11.9,1,1, 16.941, 10680.952, 420.516, 52917.734 25/06/20,15:09:05,01,07,1, 11.9,1,1, 16.941, 10680.951, 420.518, 52917.773 25/06/20,15:09:05,02,07,1, 11.9,1,1, 16.941, 10680.954, 420.531, 52917.775 25/06/20,15:09:05,03,07,1, 11.9,1,1, 16.941, 10680.951, 420.496, 52917.771 25/06/20,15:09:05,04,07,1, 11.9,1,1, 16.941, 10680.939, 420.532, 52917.817 25/06/20,15:09:05,05,07,1, 11.9,1,1, 16.941, 10680.930, 420.505, 52917.740 25/06/20,15:09:05,06,07,1, 11.9,1,1, 16.941, 10680.909, 420.522, 52917.752 25/06/20,15:09:05,07,07,1, 11.9,1,1, 16.941, 10680.919, 420.501, 52917.773 25/06/20,15:09:05,08,07,1, 11.9,1,1, 16.941, 10680.912, 420.535, 52917.823 25/06/20,15:09:05,09,07,1, 11.9,1,1, 16.941, 10680.898, 420.509, 52917.767 25/06/20,15:09:05,10,07,1, 11.9,1,1, 16.941, 10680.907, 420.519, 52917.840 25/06/20,15:09:05,11,07,1, 11.9,1,1, 16.941, 10680.899, 420.530, 52917.842 25/06/20,15:09:05,12,07,1, 11.9,1,1, 16.941, 10680.877, 420.500, 52917.835 25/06/20,15:09:05,13,07,1, 11.9,1,1, 16.941, 10680.910, 420.490, 52917.743 25/06/20,15:09:05,14,07,1, 11.9,1,1, 16.941, 10680.904, 420.514, 52917.751 25/06/20,15:09:05,15,07,1, 11.9,1,1, 16.941, 10680.872, 420.502, 52917.760 25/06/20,15:09:05,16,07,1, 11.9,1,1, 16.941, 10680.894, 420.485, 52917.739 25/06/20,15:09:05,17,07,1, 11.9,1,1, 16.941, 10680.873, 420.487, 52917.796 25/06/20,15:09:05,18,07,1, 11.9,1,1, 16.941, 10680.889, 420.498, 52917.787 25/06/20,15:09:05,19,07,1, 11.9,1,1, 16.941, 10680.878, 420.470, 52917.735 25/06/20,15:09:06,00,08,1, 12.0,1,1, 16.942, 10680.877, 420.470, 52917.735 25/06/20,15:09:06,01,08,1, 12.0,1,1, 16.942, 10680.867, 420.502, 52917.764 25/06/20,15:09:06,02,08,1, 12.0,1,1, 16.942, 10680.884, 420.460, 52917.751 25/06/20,15:09:06,03,08,1, 12.0,1,1, 16.942, 10680.875, 420.496, 52917.750 25/06/20,15:09:06,04,08,1, 12.0,1,1, 16.942, 10680.854, 420.478, 52917.824 25/06/20,15:09:06,05,08,1, 12.0,1,1, 16.942, 10680.866, 420.498, 52917.809 25/06/20,15:09:06,06,08,1, 12.0,1,1, 16.942, 10680.872, 420.482, 52917.783 25/06/20,15:09:06,07,08,1, 12.0,1,1, 16.942, 10680.842, 420.488, 52917.719 25/06/20,15:09:06,08,08,1, 12.0,1,1, 16.942, 10680.857, 420.468, 52917.710 25/06/20,15:09:06,09,08,1, 12.0,1,1, 16.942, 10680.862, 420.461, 52917.830 25/06/20,15:09:06,10,08,1, 12.0,1,1, 16.942, 10680.831, 420.436, 52917.822 25/06/20,15:09:06,11,08,1, 12.0,1,1, 16.942, 10680.841, 420.465, 52917.834 25/06/20,15:09:06,12,08,1, 12.0,1,1, 16.942, 10680.840, 420.436, 52917.759 25/06/20,15:09:06,13,08,1, 12.0,1,1, 16.942, 10680.825, 420.468, 52917.803 25/06/20,15:09:06,14,08,1, 12.0,1,1, 16.942, 10680.834, 420.441, 52917.814 25/06/20,15:09:06,15,08,1, 12.0,1,1, 16.942, 10680.798, 420.457, 52917.806 25/06/20,15:09:06,16,08,1, 12.0,1,1, 16.942, 10680.825, 420.467, 52917.813 25/06/20,15:09:06,17,08,1, 12.0,1,1, 16.942, 10680.793, 420.453, 52917.858 25/06/20,15:09:06,18,08,1, 12.0,1,1, 16.942, 10680.806, 420.445, 52917.804 25/06/20,15:09:06,19,08,1, 12.0,1,1, 16.942, 10680.807, 420.436, 52917.795 25/06/20,15:09:07,00,06,1, 12.0,1,1, 16.939, 10680.802, 420.436, 52917.795 25/06/20,15:09:07,01,06,1, 12.0,1,1, 16.939, 10680.834, 420.453, 52917.818 25/06/20,15:09:07,02,06,1, 12.0,1,1, 16.939, 10680.808, 420.444, 52917.864 25/06/20,15:09:07,03,06,1, 12.0,1,1, 16.939, 10680.806, 420.434, 52917.801 25/06/20,15:09:07,04,06,1, 12.0,1,1, 16.939, 10680.773, 420.425, 52917.763 25/06/20,15:09:07,05,06,1, 12.0,1,1, 16.939, 10680.776, 420.439, 52917.892 25/06/20,15:09:07,06,06,1, 12.0,1,1, 16.939, 10680.773, 420.424, 52917.821 25/06/20,15:09:07,07,06,1, 12.0,1,1, 16.939, 10680.777, 420.449, 52917.868 25/06/20,15:09:07,08,06,1, 12.0,1,1, 16.939, 10680.758, 420.421, 52917.781 25/06/20,15:09:07,09,06,1, 12.0,1,1, 16.939, 10680.755, 420.432, 52917.860 25/06/20,15:09:07,10,06,1, 12.0,1,1, 16.939, 10680.746, 420.434, 52917.777 25/06/20,15:09:07,11,06,1, 12.0,1,1, 16.939, 10680.747, 420.437, 52917.880 25/06/20,15:09:07,12,06,1, 12.0,1,1, 16.939, 10680.754, 420.435, 52917.853 25/06/20,15:09:07,13,06,1, 12.0,1,1, 16.939, 10680.756, 420.423, 52917.821 25/06/20,15:09:07,14,06,1, 12.0,1,1, 16.939, 10680.751, 420.414, 52917.804 25/06/20,15:09:07,15,06,1, 12.0,1,1, 16.939, 10680.752, 420.422, 52917.802 25/06/20,15:09:07,16,06,1, 12.0,1,1, 16.939, 10680.737, 420.419, 52917.853 25/06/20,15:09:07,17,06,1, 12.0,1,1, 16.939, 10680.751, 420.434, 52917.888 25/06/20,15:09:07,18,06,1, 12.0,1,1, 16.939, 10680.739, 420.418, 52917.837 25/06/20,15:09:07,19,06,1, 12.0,1,1, 16.939, 10680.727, 420.453, 52917.795 25/06/20,15:09:08,00,07,1, 11.9,1,1, 16.946, 10680.718, 420.453, 52917.795 25/06/20,15:09:08,01,07,1, 11.9,1,1, 16.946, 10680.712, 420.436, 52917.860 25/06/20,15:09:08,02,07,1, 11.9,1,1, 16.946, 10680.715, 420.424, 52917.786 25/06/20,15:09:08,03,07,1, 11.9,1,1, 16.946, 10680.705, 420.438, 52917.795 25/06/20,15:09:08,04,07,1, 11.9,1,1, 16.946, 10680.705, 420.419, 52917.788 25/06/20,15:09:08,05,07,1, 11.9,1,1, 16.946, 10680.681, 420.432, 52917.802 25/06/20,15:09:08,06,07,1, 11.9,1,1, 16.946, 10680.686, 420.405, 52917.813 25/06/20,15:09:08,07,07,1, 11.9,1,1, 16.946, 10680.693, 420.429, 52917.878 25/06/20,15:09:08,08,07,1, 11.9,1,1, 16.946, 10680.682, 420.430, 52917.842 25/06/20,15:09:08,09,07,1, 11.9,1,1, 16.946, 10680.709, 420.384, 52917.798 25/06/20,15:09:08,10,07,1, 11.9,1,1, 16.946, 10680.695, 420.421, 52917.828 25/06/20,15:09:08,11,07,1, 11.9,1,1, 16.946, 10680.669, 420.391, 52917.849 25/06/20,15:09:08,12,07,1, 11.9,1,1, 16.946, 10680.647, 420.399, 52917.867 25/06/20,15:09:08,13,07,1, 11.9,1,1, 16.946, 10680.619, 420.407, 52917.840 25/06/20,15:09:08,14,07,1, 11.9,1,1, 16.946, 10680.621, 420.402, 52917.843 25/06/20,15:09:08,15,07,1, 11.9,1,1, 16.946, 10680.640, 420.416, 52917.857 25/06/20,15:09:08,16,07,1, 11.9,1,1, 16.946, 10680.629, 420.410, 52917.796 25/06/20,15:09:08,17,07,1, 11.9,1,1, 16.946, 10680.663, 420.386, 52917.821 25/06/20,15:09:08,18,07,1, 11.9,1,1, 16.946, 10680.625, 420.368, 52917.868 25/06/20,15:09:08,19,07,1, 11.9,1,1, 16.946, 10680.625, 420.393, 52917.764 25/06/20,15:09:09,00,06,1, 11.9,1,1, 16.948, 10680.618, 420.393, 52917.764 25/06/20,15:09:09,01,06,1, 11.9,1,1, 16.948, 10680.619, 420.383, 52917.797 25/06/20,15:09:09,02,06,1, 11.9,1,1, 16.948, 10680.634, 420.401, 52917.858 25/06/20,15:09:09,03,06,1, 11.9,1,1, 16.948, 10680.632, 420.389, 52917.934 25/06/20,15:09:09,04,06,1, 11.9,1,1, 16.948, 10680.620, 420.392, 52917.880 25/06/20,15:09:09,05,06,1, 11.9,1,1, 16.948, 10680.616, 420.389, 52917.892 25/06/20,15:09:09,06,06,1, 11.9,1,1, 16.948, 10680.611, 420.387, 52917.781 25/06/20,15:09:09,07,06,1, 11.9,1,1, 16.948, 10680.602, 420.396, 52917.827 25/06/20,15:09:09,08,06,1, 11.9,1,1, 16.948, 10680.600, 420.390, 52917.897 25/06/20,15:09:09,09,06,1, 11.9,1,1, 16.948, 10680.571, 420.375, 52917.811 25/06/20,15:09:09,10,06,1, 11.9,1,1, 16.948, 10680.586, 420.383, 52917.897 25/06/20,15:09:09,11,06,1, 11.9,1,1, 16.948, 10680.578, 420.374, 52917.854 25/06/20,15:09:09,12,06,1, 11.9,1,1, 16.948, 10680.592, 420.382, 52917.881 25/06/20,15:09:09,13,06,1, 11.9,1,1, 16.948, 10680.585, 420.373, 52917.842 25/06/20,15:09:09,14,06,1, 11.9,1,1, 16.948, 10680.575, 420.386, 52917.845 25/06/20,15:09:09,15,06,1, 11.9,1,1, 16.948, 10680.571, 420.371, 52917.856 25/06/20,15:09:09,16,06,1, 11.9,1,1, 16.948, 10680.566, 420.353, 52917.831 25/06/20,15:09:09,17,06,1, 11.9,1,1, 16.948, 10680.576, 420.384, 52917.843 25/06/20,15:09:09,18,06,1, 11.9,1,1, 16.948, 10680.571, 420.387, 52917.801 25/06/20,15:09:09,19,06,1, 11.9,1,1, 16.948, 10680.562, 420.360, 52917.813 25/06/20,15:09:10,00,07,1, 11.9,1,1, 16.944, 10680.560, 420.360, 52917.813 25/06/20,15:09:10,01,07,1, 11.9,1,1, 16.944, 10680.546, 420.367, 52917.827 25/06/20,15:09:10,02,07,1, 11.9,1,1, 16.944, 10680.559, 420.357, 52917.828 25/06/20,15:09:10,03,07,1, 11.9,1,1, 16.944, 10680.554, 420.344, 52917.880 25/06/20,15:09:10,04,07,1, 11.9,1,1, 16.944, 10680.538, 420.361, 52917.848 25/06/20,15:09:10,05,07,1, 11.9,1,1, 16.944, 10680.542, 420.360, 52917.859 25/06/20,15:09:10,06,07,1, 11.9,1,1, 16.944, 10680.534, 420.371, 52917.869 25/06/20,15:09:10,07,07,1, 11.9,1,1, 16.944, 10680.520, 420.347, 52917.819 25/06/20,15:09:10,08,07,1, 11.9,1,1, 16.944, 10680.518, 420.362, 52917.903 25/06/20,15:09:10,09,07,1, 11.9,1,1, 16.944, 10680.525, 420.358, 52917.883 25/06/20,15:09:10,10,07,1, 11.9,1,1, 16.944, 10680.511, 420.316, 52917.857 25/06/20,15:09:10,11,07,1, 11.9,1,1, 16.944, 10680.502, 420.339, 52917.827 25/06/20,15:09:10,12,07,1, 11.9,1,1, 16.944, 10680.493, 420.343, 52917.856 25/06/20,15:09:10,13,07,1, 11.9,1,1, 16.944, 10680.477, 420.343, 52917.842 25/06/20,15:09:10,14,07,1, 11.9,1,1, 16.944, 10680.488, 420.357, 52917.824 25/06/20,15:09:10,15,07,1, 11.9,1,1, 16.944, 10680.491, 420.338, 52917.835 25/06/20,15:09:10,16,07,1, 11.9,1,1, 16.944, 10680.477, 420.320, 52917.838 25/06/20,15:09:10,17,07,1, 11.9,1,1, 16.944, 10680.499, 420.354, 52917.798 25/06/20,15:09:10,18,07,1, 11.9,1,1, 16.944, 10680.444, 420.345, 52917.843 25/06/20,15:09:10,19,07,1, 11.9,1,1, 16.944, 10680.504, 420.337, 52917.856 25/06/20,15:09:11,00,07,1, 11.9,1,1, 16.946, 10680.501, 420.337, 52917.856 25/06/20,15:09:11,01,07,1, 11.9,1,1, 16.946, 10680.435, 420.311, 52917.889 25/06/20,15:09:11,02,07,1, 11.9,1,1, 16.946, 10680.474, 420.318, 52917.830 25/06/20,15:09:11,03,07,1, 11.9,1,1, 16.946, 10680.457, 420.343, 52917.835 25/06/20,15:09:11,04,07,1, 11.9,1,1, 16.946, 10680.432, 420.332, 52917.818 25/06/20,15:09:11,05,07,1, 11.9,1,1, 16.946, 10680.452, 420.350, 52917.845 25/06/20,15:09:11,06,07,1, 11.9,1,1, 16.946, 10680.446, 420.325, 52917.901 25/06/20,15:09:11,07,07,1, 11.9,1,1, 16.946, 10680.454, 420.355, 52917.844 25/06/20,15:09:11,08,07,1, 11.9,1,1, 16.946, 10680.430, 420.348, 52917.822 25/06/20,15:09:11,09,07,1, 11.9,1,1, 16.946, 10680.411, 420.319, 52917.867 25/06/20,15:09:11,10,07,1, 11.9,1,1, 16.946, 10680.419, 420.343, 52917.843 25/06/20,15:09:11,11,07,1, 11.9,1,1, 16.946, 10680.403, 420.355, 52917.879 25/06/20,15:09:11,12,07,1, 11.9,1,1, 16.946, 10680.392, 420.307, 52917.830 25/06/20,15:09:11,13,07,1, 11.9,1,1, 16.946, 10680.390, 420.340, 52917.886 25/06/20,15:09:11,14,07,1, 11.9,1,1, 16.946, 10680.412, 420.309, 52917.802 25/06/20,15:09:11,15,07,1, 11.9,1,1, 16.946, 10680.391, 420.326, 52917.923 25/06/20,15:09:11,16,07,1, 11.9,1,1, 16.946, 10680.395, 420.307, 52917.888 25/06/20,15:09:11,17,07,1, 11.9,1,1, 16.946, 10680.382, 420.349, 52917.816 25/06/20,15:09:11,18,07,1, 11.9,1,1, 16.946, 10680.372, 420.328, 52917.828 25/06/20,15:09:11,19,07,1, 11.9,1,1, 16.946, 10680.374, 420.325, 52917.825 25/06/20,15:09:12,00,06,1, 11.9,1,1, 16.944, 10680.368, 420.325, 52917.825 25/06/20,15:09:12,01,06,1, 11.9,1,1, 16.944, 10680.345, 420.319, 52917.862 25/06/20,15:09:12,02,06,1, 11.9,1,1, 16.944, 10680.373, 420.327, 52917.884 25/06/20,15:09:12,03,06,1, 11.9,1,1, 16.944, 10680.340, 420.314, 52917.867 25/06/20,15:09:12,04,06,1, 11.9,1,1, 16.944, 10680.343, 420.309, 52917.848 25/06/20,15:09:12,05,06,1, 11.9,1,1, 16.944, 10680.349, 420.304, 52917.832 25/06/20,15:09:12,06,06,1, 11.9,1,1, 16.944, 10680.324, 420.307, 52917.896 25/06/20,15:09:12,07,06,1, 11.9,1,1, 16.944, 10680.318, 420.308, 52917.868 25/06/20,15:09:12,08,06,1, 11.9,1,1, 16.944, 10680.342, 420.295, 52917.850 25/06/20,15:09:12,09,06,1, 11.9,1,1, 16.944, 10680.330, 420.281, 52917.797 25/06/20,15:09:12,10,06,1, 11.9,1,1, 16.944, 10680.320, 420.310, 52917.854 25/06/20,15:09:12,11,06,1, 11.9,1,1, 16.944, 10680.295, 420.271, 52917.830 25/06/20,15:09:12,12,06,1, 11.9,1,1, 16.944, 10680.294, 420.289, 52917.889 25/06/20,15:09:12,13,06,1, 11.9,1,1, 16.944, 10680.311, 420.266, 52917.876 25/06/20,15:09:12,14,06,1, 11.9,1,1, 16.944, 10680.310, 420.287, 52917.902 25/06/20,15:09:12,15,06,1, 11.9,1,1, 16.944, 10680.287, 420.271, 52917.848 25/06/20,15:09:12,16,06,1, 11.9,1,1, 16.944, 10680.299, 420.291, 52917.906 25/06/20,15:09:12,17,06,1, 11.9,1,1, 16.944, 10680.276, 420.278, 52917.826 25/06/20,15:09:12,18,06,1, 11.9,1,1, 16.944, 10680.269, 420.266, 52917.901 25/06/20,15:09:12,19,06,1, 11.9,1,1, 16.944, 10680.268, 420.255, 52917.845 25/06/20,15:09:13,00,08,1, 11.9,1,1, 16.944, 10680.268, 420.255, 52917.845 25/06/20,15:09:13,01,08,1, 11.9,1,1, 16.944, 10680.233, 420.280, 52917.829 25/06/20,15:09:13,02,08,1, 11.9,1,1, 16.944, 10680.260, 420.277, 52917.871 25/06/20,15:09:13,03,08,1, 11.9,1,1, 16.944, 10680.266, 420.253, 52917.831 25/06/20,15:09:13,04,08,1, 11.9,1,1, 16.944, 10680.234, 420.260, 52917.942 25/06/20,15:09:13,05,08,1, 11.9,1,1, 16.944, 10680.240, 420.274, 52917.919 25/06/20,15:09:13,06,08,1, 11.9,1,1, 16.944, 10680.223, 420.268, 52917.854 25/06/20,15:09:13,07,08,1, 11.9,1,1, 16.944, 10680.215, 420.258, 52917.820 25/06/20,15:09:13,08,08,1, 11.9,1,1, 16.944, 10680.219, 420.261, 52917.878 25/06/20,15:09:13,09,08,1, 11.9,1,1, 16.944, 10680.235, 420.259, 52917.915 25/06/20,15:09:13,10,08,1, 11.9,1,1, 16.944, 10680.193, 420.253, 52917.873 25/06/20,15:09:13,11,08,1, 11.9,1,1, 16.944, 10680.224, 420.243, 52917.846 25/06/20,15:09:13,12,08,1, 11.9,1,1, 16.944, 10680.195, 420.248, 52917.855 25/06/20,15:09:13,13,08,1, 11.9,1,1, 16.944, 10680.198, 420.235, 52917.864 25/06/20,15:09:13,14,08,1, 11.9,1,1, 16.944, 10680.192, 420.241, 52917.872 25/06/20,15:09:13,15,08,1, 11.9,1,1, 16.944, 10680.196, 420.249, 52917.850 25/06/20,15:09:13,16,08,1, 11.9,1,1, 16.944, 10680.176, 420.223, 52917.873 25/06/20,15:09:13,17,08,1, 11.9,1,1, 16.944, 10680.178, 420.254, 52917.898 25/06/20,15:09:13,18,08,1, 11.9,1,1, 16.944, 10680.118, 420.234, 52917.822 25/06/20,15:09:13,19,08,1, 11.9,1,1, 16.944, 10680.153, 420.253, 52917.877 25/06/20,15:09:14,00,08,1, 12.0,1,1, 16.941, 10680.151, 420.253, 52917.877 25/06/20,15:09:14,01,08,1, 12.0,1,1, 16.941, 10680.153, 420.246, 52917.949 25/06/20,15:09:14,02,08,1, 12.0,1,1, 16.941, 10680.129, 420.236, 52917.853 25/06/20,15:09:14,03,08,1, 12.0,1,1, 16.941, 10680.106, 420.245, 52917.880 25/06/20,15:09:14,04,08,1, 12.0,1,1, 16.941, 10680.098, 420.230, 52917.921 25/06/20,15:09:14,05,08,1, 12.0,1,1, 16.941, 10680.124, 420.228, 52917.878 25/06/20,15:09:14,06,08,1, 12.0,1,1, 16.941, 10680.088, 420.238, 52917.833 25/06/20,15:09:14,07,08,1, 12.0,1,1, 16.941, 10680.104, 420.219, 52917.875 25/06/20,15:09:14,08,08,1, 12.0,1,1, 16.941, 10680.092, 420.216, 52917.932 25/06/20,15:09:14,09,08,1, 12.0,1,1, 16.941, 10680.092, 420.227, 52917.860 25/06/20,15:09:14,10,08,1, 12.0,1,1, 16.941, 10680.072, 420.233, 52917.862 25/06/20,15:09:14,11,08,1, 12.0,1,1, 16.941, 10680.090, 420.210, 52917.916 25/06/20,15:09:14,12,08,1, 12.0,1,1, 16.941, 10680.058, 420.193, 52917.808 25/06/20,15:09:14,13,08,1, 12.0,1,1, 16.941, 10680.064, 420.208, 52917.824 25/06/20,15:09:14,14,08,1, 12.0,1,1, 16.941, 10680.046, 420.200, 52917.860 25/06/20,15:09:14,15,08,1, 12.0,1,1, 16.941, 10680.045, 420.197, 52917.897 25/06/20,15:09:14,16,08,1, 12.0,1,1, 16.941, 10680.044, 420.185, 52917.837 25/06/20,15:09:14,17,08,1, 12.0,1,1, 16.941, 10680.048, 420.205, 52917.887 25/06/20,15:09:14,18,08,1, 12.0,1,1, 16.941, 10680.027, 420.221, 52917.929 25/06/20,15:09:14,19,08,1, 12.0,1,1, 16.941, 10680.046, 420.168, 52917.905 25/06/20,15:09:15,00,08,1, 11.9,1,1, 16.941, 10680.043, 420.168, 52917.905 25/06/20,15:09:15,01,08,1, 11.9,1,1, 16.941, 10680.003, 420.193, 52917.920 25/06/20,15:09:15,02,08,1, 11.9,1,1, 16.941, 10680.019, 420.212, 52917.886 25/06/20,15:09:15,03,08,1, 11.9,1,1, 16.941, 10680.032, 420.190, 52917.903 25/06/20,15:09:15,04,08,1, 11.9,1,1, 16.941, 10679.989, 420.206, 52917.862 25/06/20,15:09:15,05,08,1, 11.9,1,1, 16.941, 10679.985, 420.182, 52917.916 25/06/20,15:09:15,06,08,1, 11.9,1,1, 16.941, 10679.962, 420.193, 52917.951 25/06/20,15:09:15,07,08,1, 11.9,1,1, 16.941, 10679.952, 420.191, 52917.855 25/06/20,15:09:15,08,08,1, 11.9,1,1, 16.941, 10679.956, 420.215, 52917.921 25/06/20,15:09:15,09,08,1, 11.9,1,1, 16.941, 10679.964, 420.189, 52917.900 25/06/20,15:09:15,10,08,1, 11.9,1,1, 16.941, 10679.953, 420.186, 52917.929 25/06/20,15:09:15,11,08,1, 11.9,1,1, 16.941, 10679.920, 420.152, 52917.919 25/06/20,15:09:15,12,08,1, 11.9,1,1, 16.941, 10679.931, 420.167, 52917.874 25/06/20,15:09:15,13,08,1, 11.9,1,1, 16.941, 10679.917, 420.149, 52917.892 25/06/20,15:09:15,14,08,1, 11.9,1,1, 16.941, 10679.903, 420.175, 52917.955 25/06/20,15:09:15,15,08,1, 11.9,1,1, 16.941, 10679.911, 420.162, 52917.819 25/06/20,15:09:15,16,08,1, 11.9,1,1, 16.941, 10679.892, 420.167, 52917.944 25/06/20,15:09:15,17,08,1, 11.9,1,1, 16.941, 10679.904, 420.149, 52917.823 25/06/20,15:09:15,18,08,1, 11.9,1,1, 16.941, 10679.903, 420.143, 52917.937 25/06/20,15:09:15,19,08,1, 11.9,1,1, 16.941, 10679.887, 420.127, 52917.856 25/06/20,15:09:16,00,06,1, 11.9,1,1, 16.946, 10679.884, 420.127, 52917.856 25/06/20,15:09:16,01,06,1, 11.9,1,1, 16.946, 10679.856, 420.148, 52917.881 25/06/20,15:09:16,02,06,1, 11.9,1,1, 16.946, 10679.885, 420.131, 52917.907 25/06/20,15:09:16,03,06,1, 11.9,1,1, 16.946, 10679.863, 420.150, 52917.834 25/06/20,15:09:16,04,06,1, 11.9,1,1, 16.946, 10679.844, 420.126, 52917.836 25/06/20,15:09:16,05,06,1, 11.9,1,1, 16.946, 10679.844, 420.116, 52917.837 25/06/20,15:09:16,06,06,1, 11.9,1,1, 16.946, 10679.816, 420.117, 52917.910 25/06/20,15:09:16,07,06,1, 11.9,1,1, 16.946, 10679.832, 420.115, 52917.903 25/06/20,15:09:16,08,06,1, 11.9,1,1, 16.946, 10679.834, 420.130, 52917.899 25/06/20,15:09:16,09,06,1, 11.9,1,1, 16.946, 10679.826, 420.129, 52917.908 25/06/20,15:09:16,10,06,1, 11.9,1,1, 16.946, 10679.824, 420.136, 52917.906 25/06/20,15:09:16,11,06,1, 11.9,1,1, 16.946, 10679.810, 420.122, 52917.896 25/06/20,15:09:16,12,06,1, 11.9,1,1, 16.946, 10679.810, 420.110, 52917.883 25/06/20,15:09:16,13,06,1, 11.9,1,1, 16.946, 10679.794, 420.117, 52917.844 25/06/20,15:09:16,14,06,1, 11.9,1,1, 16.946, 10679.783, 420.123, 52917.882 25/06/20,15:09:16,15,06,1, 11.9,1,1, 16.946, 10679.778, 420.104, 52917.832 25/06/20,15:09:16,16,06,1, 11.9,1,1, 16.946, 10679.766, 420.105, 52917.870 25/06/20,15:09:16,17,06,1, 11.9,1,1, 16.946, 10679.780, 420.105, 52917.892 25/06/20,15:09:16,18,06,1, 11.9,1,1, 16.946, 10679.739, 420.084, 52917.892 25/06/20,15:09:16,19,06,1, 11.9,1,1, 16.946, 10679.784, 420.110, 52917.862 25/06/20,15:09:17,00,06,1, 11.9,1,1, 16.948, 10679.784, 420.110, 52917.862 25/06/20,15:09:17,01,06,1, 11.9,1,1, 16.948, 10679.772, 420.075, 52917.880 25/06/20,15:09:17,02,06,1, 11.9,1,1, 16.948, 10679.744, 420.064, 52917.885 25/06/20,15:09:17,03,06,1, 11.9,1,1, 16.948, 10679.736, 420.057, 52917.880 25/06/20,15:09:17,04,06,1, 11.9,1,1, 16.948, 10679.710, 420.063, 52917.858 25/06/20,15:09:17,05,06,1, 11.9,1,1, 16.948, 10679.713, 420.066, 52917.847 25/06/20,15:09:17,06,06,1, 11.9,1,1, 16.948, 10679.701, 420.074, 52917.863 25/06/20,15:09:17,07,06,1, 11.9,1,1, 16.948, 10679.699, 420.068, 52917.930 25/06/20,15:09:17,08,06,1, 11.9,1,1, 16.948, 10679.714, 420.091, 52917.858 25/06/20,15:09:17,09,06,1, 11.9,1,1, 16.948, 10679.696, 420.046, 52917.887 25/06/20,15:09:17,10,06,1, 11.9,1,1, 16.948, 10679.671, 420.078, 52917.866 25/06/20,15:09:17,11,06,1, 11.9,1,1, 16.948, 10679.690, 420.051, 52917.828 25/06/20,15:09:17,12,06,1, 11.9,1,1, 16.948, 10679.683, 420.075, 52917.899 25/06/20,15:09:17,13,06,1, 11.9,1,1, 16.948, 10679.663, 420.074, 52917.889 25/06/20,15:09:17,14,06,1, 11.9,1,1, 16.948, 10679.687, 420.080, 52917.898 25/06/20,15:09:17,15,06,1, 11.9,1,1, 16.948, 10679.666, 420.062, 52917.838 25/06/20,15:09:17,16,06,1, 11.9,1,1, 16.948, 10679.650, 420.067, 52917.950 25/06/20,15:09:17,17,06,1, 11.9,1,1, 16.948, 10679.631, 420.057, 52917.893 25/06/20,15:09:17,18,06,1, 11.9,1,1, 16.948, 10679.646, 420.063, 52917.808 25/06/20,15:09:17,19,06,1, 11.9,1,1, 16.948, 10679.626, 420.035, 52917.880 25/06/20,15:09:18,00,06,1, 11.9,1,1, 16.944, 10679.625, 420.035, 52917.880 25/06/20,15:09:18,01,06,1, 11.9,1,1, 16.944, 10679.622, 420.027, 52917.895 25/06/20,15:09:18,02,06,1, 11.9,1,1, 16.944, 10679.610, 420.044, 52917.950 25/06/20,15:09:18,03,06,1, 11.9,1,1, 16.944, 10679.626, 420.030, 52917.911 25/06/20,15:09:18,04,06,1, 11.9,1,1, 16.944, 10679.631, 420.035, 52917.890 25/06/20,15:09:18,05,06,1, 11.9,1,1, 16.944, 10679.601, 420.011, 52917.872 25/06/20,15:09:18,06,06,1, 11.9,1,1, 16.944, 10679.587, 420.015, 52917.961 25/06/20,15:09:18,07,06,1, 11.9,1,1, 16.944, 10679.566, 420.006, 52917.942 25/06/20,15:09:18,08,06,1, 11.9,1,1, 16.944, 10679.576, 420.022, 52917.854 25/06/20,15:09:18,09,06,1, 11.9,1,1, 16.944, 10679.564, 420.031, 52917.972 25/06/20,15:09:18,10,06,1, 11.9,1,1, 16.944, 10679.546, 419.997, 52917.897 25/06/20,15:09:18,11,06,1, 11.9,1,1, 16.944, 10679.534, 420.008, 52917.925 25/06/20,15:09:18,12,06,1, 11.9,1,1, 16.944, 10679.503, 419.991, 52917.880 25/06/20,15:09:18,13,06,1, 11.9,1,1, 16.944, 10679.546, 420.007, 52917.907 25/06/20,15:09:18,14,06,1, 11.9,1,1, 16.944, 10679.531, 419.983, 52917.902 25/06/20,15:09:18,15,06,1, 11.9,1,1, 16.944, 10679.529, 419.991, 52917.830 25/06/20,15:09:18,16,06,1, 11.9,1,1, 16.944, 10679.512, 419.949, 52917.909 25/06/20,15:09:18,17,06,1, 11.9,1,1, 16.944, 10679.518, 419.976, 52917.948 25/06/20,15:09:18,18,06,1, 11.9,1,1, 16.944, 10679.513, 419.980, 52917.910 25/06/20,15:09:18,19,06,1, 11.9,1,1, 16.944, 10679.495, 419.998, 52917.925 25/06/20,15:09:19,00,06,1, 11.9,1,1, 16.943, 10679.492, 419.998, 52917.925 25/06/20,15:09:19,01,06,1, 11.9,1,1, 16.943, 10679.515, 419.959, 52917.839 25/06/20,15:09:19,02,06,1, 11.9,1,1, 16.943, 10679.459, 419.961, 52917.864 25/06/20,15:09:19,03,06,1, 11.9,1,1, 16.943, 10679.469, 419.962, 52917.854 25/06/20,15:09:19,04,06,1, 11.9,1,1, 16.943, 10679.463, 419.937, 52917.895 25/06/20,15:09:19,05,06,1, 11.9,1,1, 16.943, 10679.438, 419.960, 52917.905 25/06/20,15:09:19,06,06,1, 11.9,1,1, 16.943, 10679.457, 419.943, 52917.943 25/06/20,15:09:19,07,06,1, 11.9,1,1, 16.943, 10679.461, 419.942, 52917.931 25/06/20,15:09:19,08,06,1, 11.9,1,1, 16.943, 10679.445, 419.926, 52917.869 25/06/20,15:09:19,09,06,1, 11.9,1,1, 16.943, 10679.424, 419.961, 52917.849 25/06/20,15:09:19,10,06,1, 11.9,1,1, 16.943, 10679.436, 419.948, 52917.929 25/06/20,15:09:19,11,06,1, 11.9,1,1, 16.943, 10679.403, 419.921, 52917.935 25/06/20,15:09:19,12,06,1, 11.9,1,1, 16.943, 10679.406, 419.938, 52917.930 25/06/20,15:09:19,13,06,1, 11.9,1,1, 16.943, 10679.429, 419.922, 52917.943 25/06/20,15:09:19,14,06,1, 11.9,1,1, 16.943, 10679.415, 419.946, 52917.911 25/06/20,15:09:19,15,06,1, 11.9,1,1, 16.943, 10679.408, 419.901, 52917.888 25/06/20,15:09:19,16,06,1, 11.9,1,1, 16.943, 10679.382, 419.916, 52917.860 25/06/20,15:09:19,17,06,1, 11.9,1,1, 16.943, 10679.398, 419.919, 52917.879 25/06/20,15:09:19,18,06,1, 11.9,1,1, 16.943, 10679.368, 419.876, 52917.846 25/06/20,15:09:19,19,06,1, 11.9,1,1, 16.943, 10679.353, 419.894, 52917.886 25/06/20,15:09:20,00,06,1, 11.9,1,1, 16.947, 10679.350, 419.894, 52917.886 25/06/20,15:09:20,01,06,1, 11.9,1,1, 16.947, 10679.318, 419.907, 52917.942 25/06/20,15:09:20,02,06,1, 11.9,1,1, 16.947, 10679.350, 419.895, 52917.847 25/06/20,15:09:20,03,06,1, 11.9,1,1, 16.947, 10679.335, 419.900, 52917.918 25/06/20,15:09:20,04,06,1, 11.9,1,1, 16.947, 10679.330, 419.886, 52917.886 25/06/20,15:09:20,05,06,1, 11.9,1,1, 16.947, 10679.337, 419.893, 52917.861 25/06/20,15:09:20,06,06,1, 11.9,1,1, 16.947, 10679.348, 419.841, 52917.898 25/06/20,15:09:20,07,06,1, 11.9,1,1, 16.947, 10679.324, 419.874, 52917.928 25/06/20,15:09:20,08,06,1, 11.9,1,1, 16.947, 10679.308, 419.862, 52917.882 25/06/20,15:09:20,09,06,1, 11.9,1,1, 16.947, 10679.283, 419.849, 52917.881 25/06/20,15:09:20,10,06,1, 11.9,1,1, 16.947, 10679.279, 419.849, 52917.908 25/06/20,15:09:20,11,06,1, 11.9,1,1, 16.947, 10679.290, 419.847, 52917.871 25/06/20,15:09:20,12,06,1, 11.9,1,1, 16.947, 10679.253, 419.843, 52917.906 25/06/20,15:09:20,13,06,1, 11.9,1,1, 16.947, 10679.270, 419.841, 52917.884 25/06/20,15:09:20,14,06,1, 11.9,1,1, 16.947, 10679.244, 419.829, 52917.898 25/06/20,15:09:20,15,06,1, 11.9,1,1, 16.947, 10679.258, 419.809, 52917.906 25/06/20,15:09:20,16,06,1, 11.9,1,1, 16.947, 10679.254, 419.833, 52917.941 25/06/20,15:09:20,17,06,1, 11.9,1,1, 16.947, 10679.243, 419.808, 52917.880 25/06/20,15:09:20,18,06,1, 11.9,1,1, 16.947, 10679.248, 419.836, 52917.898 25/06/20,15:09:20,19,06,1, 11.9,1,1, 16.947, 10679.231, 419.806, 52917.863 25/06/20,15:09:21,00,06,1, 12.0,1,1, 16.946, 10679.225, 419.806, 52917.863 25/06/20,15:09:21,01,06,1, 12.0,1,1, 16.946, 10679.211, 419.799, 52917.902 25/06/20,15:09:21,02,06,1, 12.0,1,1, 16.946, 10679.203, 419.811, 52917.855 25/06/20,15:09:21,03,06,1, 12.0,1,1, 16.946, 10679.222, 419.792, 52917.890 25/06/20,15:09:21,04,06,1, 12.0,1,1, 16.946, 10679.211, 419.819, 52917.871 25/06/20,15:09:21,05,06,1, 12.0,1,1, 16.946, 10679.166, 419.786, 52917.919 25/06/20,15:09:21,06,06,1, 12.0,1,1, 16.946, 10679.179, 419.803, 52917.924 25/06/20,15:09:21,07,06,1, 12.0,1,1, 16.946, 10679.164, 419.788, 52917.890 25/06/20,15:09:21,08,06,1, 12.0,1,1, 16.946, 10679.167, 419.776, 52917.836 25/06/20,15:09:21,09,06,1, 12.0,1,1, 16.946, 10679.159, 419.818, 52917.945 25/06/20,15:09:21,10,06,1, 12.0,1,1, 16.946, 10679.145, 419.788, 52917.882 25/06/20,15:09:21,11,06,1, 12.0,1,1, 16.946, 10679.159, 419.755, 52917.937 25/06/20,15:09:21,12,06,1, 12.0,1,1, 16.946, 10679.140, 419.769, 52917.920 25/06/20,15:09:21,13,06,1, 12.0,1,1, 16.946, 10679.133, 419.757, 52917.895 25/06/20,15:09:21,14,06,1, 12.0,1,1, 16.946, 10679.127, 419.744, 52917.894 25/06/20,15:09:21,15,06,1, 12.0,1,1, 16.946, 10679.131, 419.753, 52917.982 25/06/20,15:09:21,16,06,1, 12.0,1,1, 16.946, 10679.100, 419.744, 52917.855 25/06/20,15:09:21,17,06,1, 12.0,1,1, 16.946, 10679.105, 419.756, 52917.909 25/06/20,15:09:21,18,06,1, 12.0,1,1, 16.946, 10679.099, 419.748, 52917.953 25/06/20,15:09:21,19,06,1, 12.0,1,1, 16.946, 10679.087, 419.738, 52917.923 25/06/20,15:09:22,00,06,1, 11.9,1,1, 16.944, 10679.083, 419.738, 52917.923 25/06/20,15:09:22,01,06,1, 11.9,1,1, 16.944, 10679.096, 419.746, 52917.900 25/06/20,15:09:22,02,06,1, 11.9,1,1, 16.944, 10679.070, 419.720, 52917.934 25/06/20,15:09:22,03,06,1, 11.9,1,1, 16.944, 10679.077, 419.716, 52917.875 25/06/20,15:09:22,04,06,1, 11.9,1,1, 16.944, 10679.095, 419.720, 52917.890 25/06/20,15:09:22,05,06,1, 11.9,1,1, 16.944, 10679.069, 419.713, 52917.886 25/06/20,15:09:22,06,06,1, 11.9,1,1, 16.944, 10679.059, 419.717, 52917.877 25/06/20,15:09:22,07,06,1, 11.9,1,1, 16.944, 10679.062, 419.711, 52917.896 25/06/20,15:09:22,08,06,1, 11.9,1,1, 16.944, 10679.045, 419.706, 52917.930 25/06/20,15:09:22,09,06,1, 11.9,1,1, 16.944, 10679.042, 419.700, 52917.896 25/06/20,15:09:22,10,06,1, 11.9,1,1, 16.944, 10679.017, 419.712, 52917.925 25/06/20,15:09:22,11,06,1, 11.9,1,1, 16.944, 10679.032, 419.682, 52917.881 25/06/20,15:09:22,12,06,1, 11.9,1,1, 16.944, 10679.021, 419.703, 52917.873 25/06/20,15:09:22,13,06,1, 11.9,1,1, 16.944, 10679.012, 419.695, 52917.896 25/06/20,15:09:22,14,06,1, 11.9,1,1, 16.944, 10679.007, 419.693, 52917.950 25/06/20,15:09:22,15,06,1, 11.9,1,1, 16.944, 10678.974, 419.672, 52917.934 25/06/20,15:09:22,16,06,1, 11.9,1,1, 16.944, 10678.993, 419.693, 52917.899 25/06/20,15:09:22,17,06,1, 11.9,1,1, 16.944, 10678.977, 419.662, 52917.928 25/06/20,15:09:22,18,06,1, 11.9,1,1, 16.944, 10678.967, 419.668, 52917.894 25/06/20,15:09:22,19,06,1, 11.9,1,1, 16.944, 10678.984, 419.660, 52917.917 25/06/20,15:09:23,00,05,1, 11.9,1,1, 16.943, 10678.983, 419.660, 52917.917 25/06/20,15:09:23,01,05,1, 11.9,1,1, 16.943, 10678.933, 419.663, 52917.916 25/06/20,15:09:23,02,05,1, 11.9,1,1, 16.943, 10678.948, 419.672, 52917.961 25/06/20,15:09:23,03,05,1, 11.9,1,1, 16.943, 10678.952, 419.662, 52917.870 25/06/20,15:09:23,04,05,1, 11.9,1,1, 16.943, 10678.928, 419.677, 52917.881 25/06/20,15:09:23,05,05,1, 11.9,1,1, 16.943, 10678.919, 419.656, 52917.898 25/06/20,15:09:23,06,05,1, 11.9,1,1, 16.943, 10678.940, 419.629, 52917.824 25/06/20,15:09:23,07,05,1, 11.9,1,1, 16.943, 10678.907, 419.645, 52917.945 25/06/20,15:09:23,08,05,1, 11.9,1,1, 16.943, 10678.915, 419.636, 52917.837 25/06/20,15:09:23,09,05,1, 11.9,1,1, 16.943, 10678.894, 419.641, 52917.905 25/06/20,15:09:23,10,05,1, 11.9,1,1, 16.943, 10678.903, 419.629, 52917.898 25/06/20,15:09:23,11,05,1, 11.9,1,1, 16.943, 10678.893, 419.627, 52917.900 25/06/20,15:09:23,12,05,1, 11.9,1,1, 16.943, 10678.884, 419.620, 52917.971 25/06/20,15:09:23,13,05,1, 11.9,1,1, 16.943, 10678.883, 419.628, 52917.930 25/06/20,15:09:23,14,05,1, 11.9,1,1, 16.943, 10678.867, 419.606, 52917.854 25/06/20,15:09:23,15,05,1, 11.9,1,1, 16.943, 10678.865, 419.593, 52917.882 25/06/20,15:09:23,16,05,1, 11.9,1,1, 16.943, 10678.869, 419.587, 52917.887 25/06/20,15:09:23,17,05,1, 11.9,1,1, 16.943, 10678.893, 419.603, 52917.843 25/06/20,15:09:23,18,05,1, 11.9,1,1, 16.943, 10678.839, 419.611, 52917.916 25/06/20,15:09:23,19,05,1, 11.9,1,1, 16.943, 10678.865, 419.586, 52917.825 25/06/20,15:09:24,00,06,1, 11.9,1,1, 16.943, 10678.858, 419.586, 52917.825 25/06/20,15:09:24,01,06,1, 11.9,1,1, 16.943, 10678.843, 419.580, 52917.830 25/06/20,15:09:24,02,06,1, 11.9,1,1, 16.943, 10678.828, 419.580, 52917.847 25/06/20,15:09:24,03,06,1, 11.9,1,1, 16.943, 10678.830, 419.573, 52917.833 25/06/20,15:09:24,04,06,1, 11.9,1,1, 16.943, 10678.845, 419.572, 52917.883 25/06/20,15:09:24,05,06,1, 11.9,1,1, 16.943, 10678.805, 419.558, 52917.871 25/06/20,15:09:24,06,06,1, 11.9,1,1, 16.943, 10678.813, 419.569, 52917.894 25/06/20,15:09:24,07,06,1, 11.9,1,1, 16.943, 10678.818, 419.565, 52917.905 25/06/20,15:09:24,08,06,1, 11.9,1,1, 16.943, 10678.808, 419.541, 52917.938 25/06/20,15:09:24,09,06,1, 11.9,1,1, 16.943, 10678.792, 419.540, 52917.897 25/06/20,15:09:24,10,06,1, 11.9,1,1, 16.943, 10678.774, 419.536, 52917.870 25/06/20,15:09:24,11,06,1, 11.9,1,1, 16.943, 10678.793, 419.538, 52917.820 25/06/20,15:09:24,12,06,1, 11.9,1,1, 16.943, 10678.775, 419.522, 52917.883 25/06/20,15:09:24,13,06,1, 11.9,1,1, 16.943, 10678.796, 419.534, 52917.851 25/06/20,15:09:24,14,06,1, 11.9,1,1, 16.943, 10678.759, 419.484, 52917.819 25/06/20,15:09:24,15,06,1, 11.9,1,1, 16.943, 10678.759, 419.515, 52917.900 25/06/20,15:09:24,16,06,1, 11.9,1,1, 16.943, 10678.768, 419.514, 52917.917 25/06/20,15:09:24,17,06,1, 11.9,1,1, 16.943, 10678.770, 419.519, 52917.933 25/06/20,15:09:24,18,06,1, 11.9,1,1, 16.943, 10678.723, 419.506, 52917.943 25/06/20,15:09:24,19,06,1, 11.9,1,1, 16.943, 10678.739, 419.503, 52917.925 25/06/20,15:09:25,00,06,1, 11.9,1,1, 16.943, 10678.732, 419.503, 52917.925 25/06/20,15:09:25,01,06,1, 11.9,1,1, 16.943, 10678.724, 419.505, 52917.920 25/06/20,15:09:25,02,06,1, 11.9,1,1, 16.943, 10678.719, 419.486, 52917.937 25/06/20,15:09:25,03,06,1, 11.9,1,1, 16.943, 10678.731, 419.480, 52917.951 25/06/20,15:09:25,04,06,1, 11.9,1,1, 16.943, 10678.710, 419.502, 52917.927 25/06/20,15:09:25,05,06,1, 11.9,1,1, 16.943, 10678.710, 419.484, 52917.895 25/06/20,15:09:25,06,06,1, 11.9,1,1, 16.943, 10678.711, 419.475, 52917.873 25/06/20,15:09:25,07,06,1, 11.9,1,1, 16.943, 10678.700, 419.457, 52917.947 25/06/20,15:09:25,08,06,1, 11.9,1,1, 16.943, 10678.694, 419.471, 52917.925 25/06/20,15:09:25,09,06,1, 11.9,1,1, 16.943, 10678.694, 419.445, 52917.856 25/06/20,15:09:25,10,06,1, 11.9,1,1, 16.943, 10678.679, 419.442, 52917.888 25/06/20,15:09:25,11,06,1, 11.9,1,1, 16.943, 10678.684, 419.423, 52917.845 25/06/20,15:09:25,12,06,1, 11.9,1,1, 16.943, 10678.662, 419.436, 52917.938 25/06/20,15:09:25,13,06,1, 11.9,1,1, 16.943, 10678.655, 419.434, 52917.865 25/06/20,15:09:25,14,06,1, 11.9,1,1, 16.943, 10678.666, 419.432, 52917.917 25/06/20,15:09:25,15,06,1, 11.9,1,1, 16.943, 10678.656, 419.419, 52917.957 25/06/20,15:09:25,16,06,1, 11.9,1,1, 16.943, 10678.627, 419.432, 52917.917 25/06/20,15:09:25,17,06,1, 11.9,1,1, 16.943, 10678.639, 419.428, 52917.939 25/06/20,15:09:25,18,06,1, 11.9,1,1, 16.943, 10678.624, 419.393, 52917.908 25/06/20,15:09:25,19,06,1, 11.9,1,1, 16.943, 10678.638, 419.425, 52917.890 25/06/20,15:09:26,00,06,1, 11.9,1,1, 16.946, 10678.632, 419.425, 52917.890 25/06/20,15:09:26,01,06,1, 11.9,1,1, 16.946, 10678.623, 419.396, 52917.910 25/06/20,15:09:26,02,06,1, 11.9,1,1, 16.946, 10678.622, 419.406, 52917.940 25/06/20,15:09:26,03,06,1, 11.9,1,1, 16.946, 10678.590, 419.401, 52917.834 25/06/20,15:09:26,04,06,1, 11.9,1,1, 16.946, 10678.587, 419.384, 52917.919 25/06/20,15:09:26,05,06,1, 11.9,1,1, 16.946, 10678.605, 419.389, 52917.939 25/06/20,15:09:26,06,06,1, 11.9,1,1, 16.946, 10678.581, 419.371, 52917.854 25/06/20,15:09:26,07,06,1, 11.9,1,1, 16.946, 10678.589, 419.369, 52917.880 25/06/20,15:09:26,08,06,1, 11.9,1,1, 16.946, 10678.574, 419.395, 52918.160 25/06/20,15:09:26,09,06,1, 11.9,1,1, 16.946, 10678.605, 419.357, 52917.818 25/06/20,15:09:26,10,06,1, 11.9,1,1, 16.946, 10678.549, 419.372, 52917.857 25/06/20,15:09:26,11,06,1, 11.9,1,1, 16.946, 10678.544, 419.352, 52917.882 25/06/20,15:09:26,12,06,1, 11.9,1,1, 16.946, 10678.539, 419.340, 52917.828 25/06/20,15:09:26,13,06,1, 11.9,1,1, 16.946, 10678.542, 419.343, 52917.894 25/06/20,15:09:26,14,06,1, 11.9,1,1, 16.946, 10678.514, 419.330, 52917.881 25/06/20,15:09:26,15,06,1, 11.9,1,1, 16.946, 10678.529, 419.323, 52917.883 25/06/20,15:09:26,16,06,1, 11.9,1,1, 16.946, 10678.525, 419.338, 52917.893 25/06/20,15:09:26,17,06,1, 11.9,1,1, 16.946, 10678.497, 419.343, 52917.838 25/06/20,15:09:26,18,06,1, 11.9,1,1, 16.946, 10678.500, 419.322, 52917.947 25/06/20,15:09:26,19,06,1, 11.9,1,1, 16.946, 10678.512, 419.336, 52917.936 25/06/20,15:09:27,00,07,1, 11.9,1,1, 16.944, 10678.507, 419.336, 52917.936 25/06/20,15:09:27,01,07,1, 11.9,1,1, 16.944, 10678.488, 419.314, 52917.897 25/06/20,15:09:27,02,07,1, 11.9,1,1, 16.944, 10678.463, 419.331, 52917.917 25/06/20,15:09:27,03,07,1, 11.9,1,1, 16.944, 10678.461, 419.291, 52917.790 25/06/20,15:09:27,04,07,1, 11.9,1,1, 16.944, 10678.462, 419.301, 52917.929 25/06/20,15:09:27,05,07,1, 11.9,1,1, 16.944, 10678.444, 419.293, 52917.889 25/06/20,15:09:27,06,07,1, 11.9,1,1, 16.944, 10678.431, 419.301, 52917.895 25/06/20,15:09:27,07,07,1, 11.9,1,1, 16.944, 10678.456, 419.302, 52917.962 25/06/20,15:09:27,08,07,1, 11.9,1,1, 16.944, 10678.470, 419.302, 52917.889 25/06/20,15:09:27,09,07,1, 11.9,1,1, 16.944, 10678.441, 419.299, 52917.925 25/06/20,15:09:27,10,07,1, 11.9,1,1, 16.944, 10678.417, 419.277, 52917.850 25/06/20,15:09:27,11,07,1, 11.9,1,1, 16.944, 10678.437, 419.268, 52917.912 25/06/20,15:09:27,12,07,1, 11.9,1,1, 16.944, 10678.425, 419.284, 52917.936 25/06/20,15:09:27,13,07,1, 11.9,1,1, 16.944, 10678.457, 419.264, 52917.877 25/06/20,15:09:27,14,07,1, 11.9,1,1, 16.944, 10678.412, 419.254, 52917.885 25/06/20,15:09:27,15,07,1, 11.9,1,1, 16.944, 10678.405, 419.264, 52917.956 25/06/20,15:09:27,16,07,1, 11.9,1,1, 16.944, 10678.409, 419.247, 52917.932 25/06/20,15:09:27,17,07,1, 11.9,1,1, 16.944, 10678.395, 419.249, 52917.846 25/06/20,15:09:27,18,07,1, 11.9,1,1, 16.944, 10678.404, 419.244, 52917.972 25/06/20,15:09:27,19,07,1, 11.9,1,1, 16.944, 10678.390, 419.236, 52917.953 25/06/20,15:09:28,00,08,1, 12.0,1,1, 16.944, 10678.390, 419.236, 52917.953 25/06/20,15:09:28,01,08,1, 12.0,1,1, 16.944, 10678.387, 419.242, 52917.880 25/06/20,15:09:28,02,08,1, 12.0,1,1, 16.944, 10678.358, 419.189, 52917.907 25/06/20,15:09:28,03,08,1, 12.0,1,1, 16.944, 10678.370, 419.225, 52917.942 25/06/20,15:09:28,04,08,1, 12.0,1,1, 16.944, 10678.357, 419.214, 52917.962 25/06/20,15:09:28,05,08,1, 12.0,1,1, 16.944, 10678.353, 419.193, 52917.886 25/06/20,15:09:28,06,08,1, 12.0,1,1, 16.944, 10678.363, 419.197, 52917.916 25/06/20,15:09:28,07,08,1, 12.0,1,1, 16.944, 10678.391, 419.162, 52917.649 25/06/20,15:09:28,08,08,1, 12.0,1,1, 16.944, 10678.350, 419.204, 52917.838 25/06/20,15:09:28,09,08,1, 12.0,1,1, 16.944, 10678.331, 419.185, 52917.825 25/06/20,15:09:28,10,08,1, 12.0,1,1, 16.944, 10678.323, 419.198, 52917.882 25/06/20,15:09:28,11,08,1, 12.0,1,1, 16.944, 10678.341, 419.185, 52917.896 25/06/20,15:09:28,12,08,1, 12.0,1,1, 16.944, 10678.350, 419.183, 52917.885 25/06/20,15:09:28,13,08,1, 12.0,1,1, 16.944, 10678.345, 419.148, 52917.858 25/06/20,15:09:28,14,08,1, 12.0,1,1, 16.944, 10678.322, 419.169, 52917.859 25/06/20,15:09:28,15,08,1, 12.0,1,1, 16.944, 10678.277, 419.136, 52917.907 25/06/20,15:09:28,16,08,1, 12.0,1,1, 16.944, 10678.307, 419.124, 52917.890 25/06/20,15:09:28,17,08,1, 12.0,1,1, 16.944, 10678.295, 419.157, 52917.855 25/06/20,15:09:28,18,08,1, 12.0,1,1, 16.944, 10678.295, 419.162, 52917.852 25/06/20,15:09:28,19,08,1, 12.0,1,1, 16.944, 10678.286, 419.140, 52917.884 25/06/20,15:09:29,00,06,1, 12.0,1,1, 16.944, 10678.282, 419.140, 52917.884 25/06/20,15:09:29,01,06,1, 12.0,1,1, 16.944, 10678.285, 419.151, 52918.050 25/06/20,15:09:29,02,06,1, 12.0,1,1, 16.944, 10678.296, 419.119, 52917.833 25/06/20,15:09:29,03,06,1, 12.0,1,1, 16.944, 10678.280, 419.123, 52917.832 25/06/20,15:09:29,04,06,1, 12.0,1,1, 16.944, 10678.259, 419.133, 52917.850 25/06/20,15:09:29,05,06,1, 12.0,1,1, 16.944, 10678.250, 419.118, 52917.908 25/06/20,15:09:29,06,06,1, 12.0,1,1, 16.944, 10678.252, 419.094, 52917.817 25/06/20,15:09:29,07,06,1, 12.0,1,1, 16.944, 10678.225, 419.108, 52917.821 25/06/20,15:09:29,08,06,1, 12.0,1,1, 16.944, 10678.240, 419.093, 52917.829 25/06/20,15:09:29,09,06,1, 12.0,1,1, 16.944, 10678.207, 419.137, 52917.921 25/06/20,15:09:29,10,06,1, 12.0,1,1, 16.944, 10678.222, 419.113, 52917.906 25/06/20,15:09:29,11,06,1, 12.0,1,1, 16.944, 10678.242, 419.072, 52917.881 25/06/20,15:09:29,12,06,1, 12.0,1,1, 16.944, 10678.228, 419.086, 52917.930 25/06/20,15:09:29,13,06,1, 12.0,1,1, 16.944, 10678.203, 419.073, 52917.894 25/06/20,15:09:29,14,06,1, 12.0,1,1, 16.944, 10678.201, 419.084, 52917.831 25/06/20,15:09:29,15,06,1, 12.0,1,1, 16.944, 10678.211, 419.062, 52917.828 25/06/20,15:09:29,16,06,1, 12.0,1,1, 16.944, 10678.194, 419.052, 52917.889 25/06/20,15:09:29,17,06,1, 12.0,1,1, 16.944, 10678.176, 419.064, 52917.883 25/06/20,15:09:29,18,06,1, 12.0,1,1, 16.944, 10678.186, 419.086, 52917.843 25/06/20,15:09:29,19,06,1, 12.0,1,1, 16.944, 10678.186, 419.059, 52917.901 25/06/20,15:09:30,00,06,1, 11.9,1,1, 16.947, 10678.182, 419.059, 52917.901 25/06/20,15:09:30,01,06,1, 11.9,1,1, 16.947, 10678.162, 419.056, 52917.894 25/06/20,15:09:30,02,06,1, 11.9,1,1, 16.947, 10678.145, 419.024, 52917.871 25/06/20,15:09:30,03,06,1, 11.9,1,1, 16.947, 10678.146, 419.034, 52917.847 25/06/20,15:09:30,04,06,1, 11.9,1,1, 16.947, 10678.157, 419.037, 52917.877 25/06/20,15:09:30,05,06,1, 11.9,1,1, 16.947, 10678.136, 419.038, 52917.801 25/06/20,15:09:30,06,06,1, 11.9,1,1, 16.947, 10678.137, 419.005, 52917.824 25/06/20,15:09:30,07,06,1, 11.9,1,1, 16.947, 10678.132, 419.044, 52917.882 25/06/20,15:09:30,08,06,1, 11.9,1,1, 16.947, 10678.133, 419.026, 52917.930 25/06/20,15:09:30,09,06,1, 11.9,1,1, 16.947, 10678.114, 418.994, 52917.868 25/06/20,15:09:30,10,06,1, 11.9,1,1, 16.947, 10678.133, 419.009, 52917.895 25/06/20,15:09:30,11,06,1, 11.9,1,1, 16.947, 10678.113, 418.996, 52917.878 25/06/20,15:09:30,12,06,1, 11.9,1,1, 16.947, 10678.120, 418.979, 52917.883 25/06/20,15:09:30,13,06,1, 11.9,1,1, 16.947, 10678.100, 418.989, 52917.903 25/06/20,15:09:30,14,06,1, 11.9,1,1, 16.947, 10678.095, 418.994, 52917.920 25/06/20,15:09:30,15,06,1, 11.9,1,1, 16.947, 10678.098, 418.971, 52917.883 25/06/20,15:09:30,16,06,1, 11.9,1,1, 16.947, 10678.086, 418.982, 52917.852 25/06/20,15:09:30,17,06,1, 11.9,1,1, 16.947, 10678.097, 418.975, 52917.869 25/06/20,15:09:30,18,06,1, 11.9,1,1, 16.947, 10678.093, 418.972, 52917.922 25/06/20,15:09:30,19,06,1, 11.9,1,1, 16.947, 10678.070, 418.962, 52917.950 25/06/20,15:09:31,00,06,1, 11.9,1,1, 16.943, 10678.065, 418.962, 52917.950 25/06/20,15:09:31,01,06,1, 11.9,1,1, 16.943, 10678.042, 418.962, 52917.866 25/06/20,15:09:31,02,06,1, 11.9,1,1, 16.943, 10678.061, 418.956, 52917.915 25/06/20,15:09:31,03,06,1, 11.9,1,1, 16.943, 10678.049, 418.958, 52917.891 25/06/20,15:09:31,04,06,1, 11.9,1,1, 16.943, 10678.034, 418.931, 52917.927 25/06/20,15:09:31,05,06,1, 11.9,1,1, 16.943, 10678.041, 418.956, 52917.895 25/06/20,15:09:31,06,06,1, 11.9,1,1, 16.943, 10678.048, 418.913, 52917.927 25/06/20,15:09:31,07,06,1, 11.9,1,1, 16.943, 10678.029, 418.957, 52917.892 25/06/20,15:09:31,08,06,1, 11.9,1,1, 16.943, 10678.051, 418.967, 52917.895 25/06/20,15:09:31,09,06,1, 11.9,1,1, 16.943, 10678.030, 418.916, 52917.885 25/06/20,15:09:31,10,06,1, 11.9,1,1, 16.943, 10678.064, 418.947, 52917.823 25/06/20,15:09:31,11,06,1, 11.9,1,1, 16.943, 10678.008, 418.903, 52917.908 25/06/20,15:09:31,12,06,1, 11.9,1,1, 16.943, 10678.027, 418.924, 52917.840 25/06/20,15:09:31,13,06,1, 11.9,1,1, 16.943, 10678.000, 418.917, 52917.870 25/06/20,15:09:31,14,06,1, 11.9,1,1, 16.943, 10677.998, 418.914, 52917.847 25/06/20,15:09:31,15,06,1, 11.9,1,1, 16.943, 10678.007, 418.899, 52917.889 25/06/20,15:09:31,16,06,1, 11.9,1,1, 16.943, 10677.993, 418.905, 52917.869 25/06/20,15:09:31,17,06,1, 11.9,1,1, 16.943, 10677.969, 418.929, 52917.913 25/06/20,15:09:31,18,06,1, 11.9,1,1, 16.943, 10677.963, 418.885, 52917.883 25/06/20,15:09:31,19,06,1, 11.9,1,1, 16.943, 10677.957, 418.907, 52917.944 25/06/20,15:09:32,00,07,1, 11.9,1,1, 16.943, 10677.956, 418.907, 52917.944 25/06/20,15:09:32,01,07,1, 11.9,1,1, 16.943, 10677.986, 418.892, 52917.892 25/06/20,15:09:32,02,07,1, 11.9,1,1, 16.943, 10677.959, 418.902, 52917.888 25/06/20,15:09:32,03,07,1, 11.9,1,1, 16.943, 10677.945, 418.886, 52917.965 25/06/20,15:09:32,04,07,1, 11.9,1,1, 16.943, 10677.963, 418.866, 52917.877 25/06/20,15:09:32,05,07,1, 11.9,1,1, 16.943, 10677.907, 418.867, 52917.870 25/06/20,15:09:32,06,07,1, 11.9,1,1, 16.943, 10677.918, 418.853, 52917.857 25/06/20,15:09:32,07,07,1, 11.9,1,1, 16.943, 10677.921, 418.859, 52917.860 25/06/20,15:09:32,08,07,1, 11.9,1,1, 16.943, 10677.911, 418.858, 52917.895 25/06/20,15:09:32,09,07,1, 11.9,1,1, 16.943, 10677.925, 418.847, 52917.932 25/06/20,15:09:32,10,07,1, 11.9,1,1, 16.943, 10677.918, 418.877, 52917.913 25/06/20,15:09:32,11,07,1, 11.9,1,1, 16.943, 10677.899, 418.877, 52917.954 25/06/20,15:09:32,12,07,1, 11.9,1,1, 16.943, 10677.900, 418.836, 52917.902 25/06/20,15:09:32,13,07,1, 11.9,1,1, 16.943, 10677.909, 418.860, 52917.933 25/06/20,15:09:32,14,07,1, 11.9,1,1, 16.943, 10677.874, 418.840, 52917.814 25/06/20,15:09:32,15,07,1, 11.9,1,1, 16.943, 10677.890, 418.854, 52917.950 25/06/20,15:09:32,16,07,1, 11.9,1,1, 16.943, 10677.899, 418.815, 52917.848 25/06/20,15:09:32,17,07,1, 11.9,1,1, 16.943, 10677.847, 418.845, 52917.856 25/06/20,15:09:32,18,07,1, 11.9,1,1, 16.943, 10677.883, 418.842, 52917.863 25/06/20,15:09:32,19,07,1, 11.9,1,1, 16.943, 10677.879, 418.833, 52917.886 25/06/20,15:09:33,00,07,1, 11.9,1,1, 16.949, 10677.873, 418.833, 52917.886 25/06/20,15:09:33,01,07,1, 11.9,1,1, 16.949, 10677.868, 418.809, 52917.926 25/06/20,15:09:33,02,07,1, 11.9,1,1, 16.949, 10677.858, 418.803, 52917.855 25/06/20,15:09:33,03,07,1, 11.9,1,1, 16.949, 10677.856, 418.804, 52917.910 25/06/20,15:09:33,04,07,1, 11.9,1,1, 16.949, 10677.849, 418.804, 52917.911 25/06/20,15:09:33,05,07,1, 11.9,1,1, 16.949, 10677.839, 418.800, 52917.845 25/06/20,15:09:33,06,07,1, 11.9,1,1, 16.949, 10677.826, 418.792, 52917.914 25/06/20,15:09:33,07,07,1, 11.9,1,1, 16.949, 10677.836, 418.782, 52917.862 25/06/20,15:09:33,08,07,1, 11.9,1,1, 16.949, 10677.837, 418.783, 52917.908 25/06/20,15:09:33,09,07,1, 11.9,1,1, 16.949, 10677.829, 418.801, 52917.913 25/06/20,15:09:33,10,07,1, 11.9,1,1, 16.949, 10677.823, 418.789, 52917.948 25/06/20,15:09:33,11,07,1, 11.9,1,1, 16.949, 10677.824, 418.786, 52917.914 25/06/20,15:09:33,12,07,1, 11.9,1,1, 16.949, 10677.789, 418.779, 52917.893 25/06/20,15:09:33,13,07,1, 11.9,1,1, 16.949, 10677.833, 418.780, 52917.884 25/06/20,15:09:33,14,07,1, 11.9,1,1, 16.949, 10677.820, 418.780, 52917.892 25/06/20,15:09:33,15,07,1, 11.9,1,1, 16.949, 10677.818, 418.788, 52917.875 25/06/20,15:09:33,16,07,1, 11.9,1,1, 16.949, 10677.799, 418.780, 52917.917 25/06/20,15:09:33,17,07,1, 11.9,1,1, 16.949, 10677.798, 418.772, 52917.845 25/06/20,15:09:33,18,07,1, 11.9,1,1, 16.949, 10677.803, 418.778, 52917.925 25/06/20,15:09:33,19,07,1, 11.9,1,1, 16.949, 10677.761, 418.773, 52917.822 25/06/20,15:09:34,00,06,1, 11.9,1,1, 16.943, 10677.756, 418.773, 52917.822 25/06/20,15:09:34,01,06,1, 11.9,1,1, 16.943, 10677.760, 418.767, 52917.980 25/06/20,15:09:34,02,06,1, 11.9,1,1, 16.943, 10677.746, 418.756, 52917.867 25/06/20,15:09:34,03,06,1, 11.9,1,1, 16.943, 10677.763, 418.775, 52917.921 25/06/20,15:09:34,04,06,1, 11.9,1,1, 16.943, 10677.749, 418.757, 52917.872 25/06/20,15:09:34,05,06,1, 11.9,1,1, 16.943, 10677.748, 418.752, 52917.858 25/06/20,15:09:34,06,06,1, 11.9,1,1, 16.943, 10677.747, 418.742, 52917.908 25/06/20,15:09:34,07,06,1, 11.9,1,1, 16.943, 10677.756, 418.755, 52917.980 25/06/20,15:09:34,08,06,1, 11.9,1,1, 16.943, 10677.726, 418.746, 52917.949 25/06/20,15:09:34,09,06,1, 11.9,1,1, 16.943, 10677.740, 418.753, 52917.927 25/06/20,15:09:34,10,06,1, 11.9,1,1, 16.943, 10677.746, 418.732, 52917.920 25/06/20,15:09:34,11,06,1, 11.9,1,1, 16.943, 10677.717, 418.736, 52917.928 25/06/20,15:09:34,12,06,1, 11.9,1,1, 16.943, 10677.725, 418.733, 52917.902 25/06/20,15:09:34,13,06,1, 11.9,1,1, 16.943, 10677.701, 418.729, 52917.916 25/06/20,15:09:34,14,06,1, 11.9,1,1, 16.943, 10677.711, 418.719, 52917.898 25/06/20,15:09:34,15,06,1, 11.9,1,1, 16.943, 10677.709, 418.724, 52917.927 25/06/20,15:09:34,16,06,1, 11.9,1,1, 16.943, 10677.702, 418.720, 52917.916 25/06/20,15:09:34,17,06,1, 11.9,1,1, 16.943, 10677.684, 418.725, 52917.936 25/06/20,15:09:34,18,06,1, 11.9,1,1, 16.943, 10677.676, 418.711, 52917.928 25/06/20,15:09:34,19,06,1, 11.9,1,1, 16.943, 10677.683, 418.709, 52917.905 25/06/20,15:09:35,00,07,1, 11.9,1,1, 16.949, 10677.681, 418.709, 52917.905 25/06/20,15:09:35,01,07,1, 11.9,1,1, 16.949, 10677.660, 418.716, 52917.955 25/06/20,15:09:35,02,07,1, 11.9,1,1, 16.949, 10677.651, 418.715, 52917.892 25/06/20,15:09:35,03,07,1, 11.9,1,1, 16.949, 10677.661, 418.696, 52917.985 25/06/20,15:09:35,04,07,1, 11.9,1,1, 16.949, 10677.656, 418.687, 52917.900 25/06/20,15:09:35,05,07,1, 11.9,1,1, 16.949, 10677.655, 418.691, 52917.905 25/06/20,15:09:35,06,07,1, 11.9,1,1, 16.949, 10677.662, 418.671, 52917.885 25/06/20,15:09:35,07,07,1, 11.9,1,1, 16.949, 10677.631, 418.699, 52917.878 25/06/20,15:09:35,08,07,1, 11.9,1,1, 16.949, 10677.621, 418.698, 52917.950 25/06/20,15:09:35,09,07,1, 11.9,1,1, 16.949, 10677.616, 418.706, 52917.917 25/06/20,15:09:35,10,07,1, 11.9,1,1, 16.949, 10677.617, 418.677, 52917.970 25/06/20,15:09:35,11,07,1, 11.9,1,1, 16.949, 10677.608, 418.645, 52917.903 25/06/20,15:09:35,12,07,1, 11.9,1,1, 16.949, 10677.596, 418.663, 52917.917 25/06/20,15:09:35,13,07,1, 11.9,1,1, 16.949, 10677.605, 418.656, 52917.946 25/06/20,15:09:35,14,07,1, 11.9,1,1, 16.949, 10677.595, 418.648, 52917.973 25/06/20,15:09:35,15,07,1, 11.9,1,1, 16.949, 10677.578, 418.656, 52917.987 25/06/20,15:09:35,16,07,1, 11.9,1,1, 16.949, 10677.598, 418.612, 52917.880 25/06/20,15:09:35,17,07,1, 11.9,1,1, 16.949, 10677.562, 418.639, 52917.924 25/06/20,15:09:35,18,07,1, 11.9,1,1, 16.949, 10677.563, 418.630, 52917.919 25/06/20,15:09:35,19,07,1, 11.9,1,1, 16.949, 10677.556, 418.633, 52917.909 25/06/20,15:09:36,00,07,1, 11.9,1,1, 16.947, 10677.556, 418.633, 52917.909 25/06/20,15:09:36,01,07,1, 11.9,1,1, 16.947, 10677.581, 418.646, 52917.972 25/06/20,15:09:36,02,07,1, 11.9,1,1, 16.947, 10677.542, 418.627, 52917.886 25/06/20,15:09:36,03,07,1, 11.9,1,1, 16.947, 10677.558, 418.638, 52917.878 25/06/20,15:09:36,04,07,1, 11.9,1,1, 16.947, 10677.541, 418.648, 52917.906 25/06/20,15:09:36,05,07,1, 11.9,1,1, 16.947, 10677.536, 418.633, 52917.938 25/06/20,15:09:36,06,07,1, 11.9,1,1, 16.947, 10677.510, 418.646, 52917.953 25/06/20,15:09:36,07,07,1, 11.9,1,1, 16.947, 10677.516, 418.638, 52917.946 25/06/20,15:09:36,08,07,1, 11.9,1,1, 16.947, 10677.507, 418.634, 52917.898 25/06/20,15:09:36,09,07,1, 11.9,1,1, 16.947, 10677.541, 418.625, 52917.906 25/06/20,15:09:36,10,07,1, 11.9,1,1, 16.947, 10677.487, 418.645, 52917.934 25/06/20,15:09:36,11,07,1, 11.9,1,1, 16.947, 10677.493, 418.609, 52917.932 25/06/20,15:09:36,12,07,1, 11.9,1,1, 16.947, 10677.497, 418.610, 52917.918 25/06/20,15:09:36,13,07,1, 11.9,1,1, 16.947, 10677.492, 418.641, 52917.946 25/06/20,15:09:36,14,07,1, 11.9,1,1, 16.947, 10677.444, 418.616, 52917.933 25/06/20,15:09:36,15,07,1, 11.9,1,1, 16.947, 10677.460, 418.637, 52917.932 25/06/20,15:09:36,16,07,1, 11.9,1,1, 16.947, 10677.441, 418.612, 52917.907 25/06/20,15:09:36,17,07,1, 11.9,1,1, 16.947, 10677.441, 418.594, 52917.930 25/06/20,15:09:36,18,07,1, 11.9,1,1, 16.947, 10677.442, 418.604, 52917.909 25/06/20,15:09:36,19,07,1, 11.9,1,1, 16.947, 10677.431, 418.614, 52917.952 25/06/20,15:09:37,00,07,1, 12.0,1,1, 16.949, 10677.431, 418.614, 52917.952 25/06/20,15:09:37,01,07,1, 12.0,1,1, 16.949, 10677.415, 418.619, 52917.906 25/06/20,15:09:37,02,07,1, 12.0,1,1, 16.949, 10677.441, 418.616, 52917.994 25/06/20,15:09:37,03,07,1, 12.0,1,1, 16.949, 10677.434, 418.584, 52917.916 25/06/20,15:09:37,04,07,1, 12.0,1,1, 16.949, 10677.433, 418.607, 52917.999 25/06/20,15:09:37,05,07,1, 12.0,1,1, 16.949, 10677.416, 418.561, 52917.874 25/06/20,15:09:37,06,07,1, 12.0,1,1, 16.949, 10677.394, 418.583, 52917.966 25/06/20,15:09:37,07,07,1, 12.0,1,1, 16.949, 10677.392, 418.589, 52917.892 25/06/20,15:09:37,08,07,1, 12.0,1,1, 16.949, 10677.384, 418.586, 52917.959 25/06/20,15:09:37,09,07,1, 12.0,1,1, 16.949, 10677.386, 418.579, 52917.924 25/06/20,15:09:37,10,07,1, 12.0,1,1, 16.949, 10677.392, 418.555, 52917.966 25/06/20,15:09:37,11,07,1, 12.0,1,1, 16.949, 10677.373, 418.576, 52917.982 25/06/20,15:09:37,12,07,1, 12.0,1,1, 16.949, 10677.369, 418.539, 52917.917 25/06/20,15:09:37,13,07,1, 12.0,1,1, 16.949, 10677.344, 418.556, 52917.953 25/06/20,15:09:37,14,07,1, 12.0,1,1, 16.949, 10677.356, 418.555, 52917.893 25/06/20,15:09:37,15,07,1, 12.0,1,1, 16.949, 10677.356, 418.556, 52917.921 25/06/20,15:09:37,16,07,1, 12.0,1,1, 16.949, 10677.341, 418.544, 52917.925 25/06/20,15:09:37,17,07,1, 12.0,1,1, 16.949, 10677.357, 418.525, 52917.903 25/06/20,15:09:37,18,07,1, 12.0,1,1, 16.949, 10677.324, 418.557, 52917.905 25/06/20,15:09:37,19,07,1, 12.0,1,1, 16.949, 10677.322, 418.556, 52917.965 25/06/20,15:09:38,00,07,1, 11.9,1,1, 16.946, 10677.314, 418.556, 52917.965 25/06/20,15:09:38,01,07,1, 11.9,1,1, 16.946, 10677.316, 418.538, 52917.889 25/06/20,15:09:38,02,07,1, 11.9,1,1, 16.946, 10677.308, 418.505, 52917.885 25/06/20,15:09:38,03,07,1, 11.9,1,1, 16.946, 10677.281, 418.514, 52917.938 25/06/20,15:09:38,04,07,1, 11.9,1,1, 16.946, 10677.290, 418.527, 52917.871 25/06/20,15:09:38,05,07,1, 11.9,1,1, 16.946, 10677.295, 418.516, 52917.908 25/06/20,15:09:38,06,07,1, 11.9,1,1, 16.946, 10677.270, 418.527, 52917.933 25/06/20,15:09:38,07,07,1, 11.9,1,1, 16.946, 10677.298, 418.513, 52917.936 25/06/20,15:09:38,08,07,1, 11.9,1,1, 16.946, 10677.275, 418.507, 52917.937 25/06/20,15:09:38,09,07,1, 11.9,1,1, 16.946, 10677.263, 418.499, 52917.922 25/06/20,15:09:38,10,07,1, 11.9,1,1, 16.946, 10677.236, 418.509, 52917.946 25/06/20,15:09:38,11,07,1, 11.9,1,1, 16.946, 10677.238, 418.483, 52917.956 25/06/20,15:09:38,12,07,1, 11.9,1,1, 16.946, 10677.239, 418.504, 52917.957 25/06/20,15:09:38,13,07,1, 11.9,1,1, 16.946, 10677.239, 418.479, 52917.936 25/06/20,15:09:38,14,07,1, 11.9,1,1, 16.946, 10677.235, 418.481, 52917.982 25/06/20,15:09:38,15,07,1, 11.9,1,1, 16.946, 10677.241, 418.488, 52917.935 25/06/20,15:09:38,16,07,1, 11.9,1,1, 16.946, 10677.224, 418.490, 52917.958 25/06/20,15:09:38,17,07,1, 11.9,1,1, 16.946, 10677.220, 418.477, 52917.989 25/06/20,15:09:38,18,07,1, 11.9,1,1, 16.946, 10677.213, 418.478, 52917.882 25/06/20,15:09:38,19,07,1, 11.9,1,1, 16.946, 10677.221, 418.479, 52917.913 25/06/20,15:09:39,00,05,1, 11.9,1,1, 16.942, 10677.214, 418.479, 52917.913 25/06/20,15:09:39,01,05,1, 11.9,1,1, 16.942, 10677.200, 418.458, 52917.957 25/06/20,15:09:39,02,05,1, 11.9,1,1, 16.942, 10677.196, 418.462, 52917.898 25/06/20,15:09:39,03,05,1, 11.9,1,1, 16.942, 10677.196, 418.468, 52917.921 25/06/20,15:09:39,04,05,1, 11.9,1,1, 16.942, 10677.193, 418.492, 52917.962 25/06/20,15:09:39,05,05,1, 11.9,1,1, 16.942, 10677.205, 418.482, 52917.959 25/06/20,15:09:39,06,05,1, 11.9,1,1, 16.942, 10677.183, 418.467, 52917.905 25/06/20,15:09:39,07,05,1, 11.9,1,1, 16.942, 10677.201, 418.440, 52917.918 25/06/20,15:09:39,08,05,1, 11.9,1,1, 16.942, 10677.183, 418.463, 52917.934 25/06/20,15:09:39,09,05,1, 11.9,1,1, 16.942, 10677.168, 418.433, 52917.887 25/06/20,15:09:39,10,05,1, 11.9,1,1, 16.942, 10677.165, 418.459, 52918.003 25/06/20,15:09:39,11,05,1, 11.9,1,1, 16.942, 10677.135, 418.442, 52917.886 25/06/20,15:09:39,12,05,1, 11.9,1,1, 16.942, 10677.164, 418.437, 52917.891 25/06/20,15:09:39,13,05,1, 11.9,1,1, 16.942, 10677.141, 418.442, 52917.852 25/06/20,15:09:39,14,05,1, 11.9,1,1, 16.942, 10677.142, 418.434, 52917.963 25/06/20,15:09:39,15,05,1, 11.9,1,1, 16.942, 10677.166, 418.450, 52917.875 25/06/20,15:09:39,16,05,1, 11.9,1,1, 16.942, 10677.120, 418.448, 52917.878 25/06/20,15:09:39,17,05,1, 11.9,1,1, 16.942, 10677.149, 418.418, 52917.865 25/06/20,15:09:39,18,05,1, 11.9,1,1, 16.942, 10677.110, 418.410, 52917.896 25/06/20,15:09:39,19,05,1, 11.9,1,1, 16.942, 10677.114, 418.435, 52917.917 25/06/20,15:09:40,00,05,1, 11.9,1,1, 16.943, 10677.114, 418.435, 52917.917 25/06/20,15:09:40,01,05,1, 11.9,1,1, 16.943, 10677.096, 418.415, 52917.913 25/06/20,15:09:40,02,05,1, 11.9,1,1, 16.943, 10677.087, 418.419, 52917.901 25/06/20,15:09:40,03,05,1, 11.9,1,1, 16.943, 10677.069, 418.430, 52917.848 25/06/20,15:09:40,04,05,1, 11.9,1,1, 16.943, 10677.074, 418.403, 52917.959 25/06/20,15:09:40,05,05,1, 11.9,1,1, 16.943, 10677.072, 418.422, 52917.985 25/06/20,15:09:40,06,05,1, 11.9,1,1, 16.943, 10677.085, 418.403, 52917.860 25/06/20,15:09:40,07,05,1, 11.9,1,1, 16.943, 10677.052, 418.390, 52917.937 25/06/20,15:09:40,08,05,1, 11.9,1,1, 16.943, 10677.086, 418.410, 52917.864 25/06/20,15:09:40,09,05,1, 11.9,1,1, 16.943, 10677.067, 418.396, 52917.943 25/06/20,15:09:40,10,05,1, 11.9,1,1, 16.943, 10677.058, 418.389, 52917.948 25/06/20,15:09:40,11,05,1, 11.9,1,1, 16.943, 10677.045, 418.392, 52917.976 25/06/20,15:09:40,12,05,1, 11.9,1,1, 16.943, 10677.036, 418.384, 52917.937 25/06/20,15:09:40,13,05,1, 11.9,1,1, 16.943, 10677.046, 418.397, 52917.953 25/06/20,15:09:40,14,05,1, 11.9,1,1, 16.943, 10677.031, 418.364, 52917.843 25/06/20,15:09:40,15,05,1, 11.9,1,1, 16.943, 10677.030, 418.398, 52917.976 25/06/20,15:09:40,16,05,1, 11.9,1,1, 16.943, 10676.985, 418.365, 52917.867 25/06/20,15:09:40,17,05,1, 11.9,1,1, 16.943, 10677.004, 418.381, 52917.886 25/06/20,15:09:40,18,05,1, 11.9,1,1, 16.943, 10677.004, 418.366, 52917.972 25/06/20,15:09:40,19,05,1, 11.9,1,1, 16.943, 10676.999, 418.365, 52917.970 25/06/20,15:09:41,00,05,1, 11.9,1,1, 16.946, 10676.997, 418.365, 52917.970 25/06/20,15:09:41,01,05,1, 11.9,1,1, 16.946, 10677.009, 418.346, 52917.905 25/06/20,15:09:41,02,05,1, 11.9,1,1, 16.946, 10677.009, 418.358, 52917.910 25/06/20,15:09:41,03,05,1, 11.9,1,1, 16.946, 10676.977, 418.353, 52917.896 25/06/20,15:09:41,04,05,1, 11.9,1,1, 16.946, 10676.953, 418.344, 52917.879 25/06/20,15:09:41,05,05,1, 11.9,1,1, 16.946, 10676.977, 418.345, 52917.907 25/06/20,15:09:41,06,05,1, 11.9,1,1, 16.946, 10676.960, 418.362, 52917.987 25/06/20,15:09:41,07,05,1, 11.9,1,1, 16.946, 10676.945, 418.341, 52917.902 25/06/20,15:09:41,08,05,1, 11.9,1,1, 16.946, 10676.967, 418.334, 52917.930 25/06/20,15:09:41,09,05,1, 11.9,1,1, 16.946, 10676.950, 418.351, 52917.947 25/06/20,15:09:41,10,05,1, 11.9,1,1, 16.946, 10676.942, 418.327, 52917.960 25/06/20,15:09:41,11,05,1, 11.9,1,1, 16.946, 10676.964, 418.317, 52917.924 25/06/20,15:09:41,12,05,1, 11.9,1,1, 16.946, 10676.945, 418.318, 52917.974 25/06/20,15:09:41,13,05,1, 11.9,1,1, 16.946, 10676.946, 418.319, 52917.959 25/06/20,15:09:41,14,05,1, 11.9,1,1, 16.946, 10676.941, 418.307, 52917.902 25/06/20,15:09:41,15,05,1, 11.9,1,1, 16.946, 10676.932, 418.313, 52917.977 25/06/20,15:09:41,16,05,1, 11.9,1,1, 16.946, 10676.923, 418.305, 52917.972 25/06/20,15:09:41,17,05,1, 11.9,1,1, 16.946, 10676.950, 418.333, 52917.986 25/06/20,15:09:41,18,05,1, 11.9,1,1, 16.946, 10676.935, 418.287, 52917.923 25/06/20,15:09:41,19,05,1, 11.9,1,1, 16.946, 10676.937, 418.281, 52917.983 25/06/20,15:09:42,00,06,1, 11.9,1,1, 16.946, 10676.930, 418.281, 52917.983 25/06/20,15:09:42,01,06,1, 11.9,1,1, 16.946, 10676.885, 418.295, 52917.941 25/06/20,15:09:42,02,06,1, 11.9,1,1, 16.946, 10676.881, 418.299, 52918.001 25/06/20,15:09:42,03,06,1, 11.9,1,1, 16.946, 10676.915, 418.277, 52917.962 25/06/20,15:09:42,04,06,1, 11.9,1,1, 16.946, 10676.915, 418.273, 52917.936 25/06/20,15:09:42,05,06,1, 11.9,1,1, 16.946, 10676.895, 418.268, 52917.948 25/06/20,15:09:42,06,06,1, 11.9,1,1, 16.946, 10676.880, 418.295, 52917.911 25/06/20,15:09:42,07,06,1, 11.9,1,1, 16.946, 10676.879, 418.283, 52918.034 25/06/20,15:09:42,08,06,1, 11.9,1,1, 16.946, 10676.863, 418.279, 52917.999 25/06/20,15:09:42,09,06,1, 11.9,1,1, 16.946, 10676.866, 418.270, 52917.959 25/06/20,15:09:42,10,06,1, 11.9,1,1, 16.946, 10676.858, 418.255, 52917.951 25/06/20,15:09:42,11,06,1, 11.9,1,1, 16.946, 10676.852, 418.265, 52917.969 25/06/20,15:09:42,12,06,1, 11.9,1,1, 16.946, 10676.844, 418.261, 52917.910 25/06/20,15:09:42,13,06,1, 11.9,1,1, 16.946, 10676.837, 418.267, 52917.978 25/06/20,15:09:42,14,06,1, 11.9,1,1, 16.946, 10676.834, 418.236, 52917.935 25/06/20,15:09:42,15,06,1, 11.9,1,1, 16.946, 10676.835, 418.243, 52917.957 25/06/20,15:09:42,16,06,1, 11.9,1,1, 16.946, 10676.817, 418.247, 52917.897 25/06/20,15:09:42,17,06,1, 11.9,1,1, 16.946, 10676.804, 418.248, 52917.875 25/06/20,15:09:42,18,06,1, 11.9,1,1, 16.946, 10676.826, 418.244, 52918.007 25/06/20,15:09:42,19,06,1, 11.9,1,1, 16.946, 10676.821, 418.212, 52917.932 25/06/20,15:09:43,00,06,1, 11.9,1,1, 16.944, 10676.813, 418.212, 52917.932 25/06/20,15:09:43,01,06,1, 11.9,1,1, 16.944, 10676.787, 418.231, 52917.974 25/06/20,15:09:43,02,06,1, 11.9,1,1, 16.944, 10676.812, 418.214, 52917.993 25/06/20,15:09:43,03,06,1, 11.9,1,1, 16.944, 10676.761, 418.206, 52917.990 25/06/20,15:09:43,04,06,1, 11.9,1,1, 16.944, 10676.775, 418.230, 52918.019 25/06/20,15:09:43,05,06,1, 11.9,1,1, 16.944, 10676.820, 418.224, 52917.914 25/06/20,15:09:43,06,06,1, 11.9,1,1, 16.944, 10676.779, 418.215, 52917.926 25/06/20,15:09:43,07,06,1, 11.9,1,1, 16.944, 10676.780, 418.216, 52918.086 25/06/20,15:09:43,08,06,1, 11.9,1,1, 16.944, 10676.763, 418.220, 52917.968 25/06/20,15:09:43,09,06,1, 11.9,1,1, 16.944, 10676.758, 418.219, 52917.995 25/06/20,15:09:43,10,06,1, 11.9,1,1, 16.944, 10676.758, 418.199, 52917.934 25/06/20,15:09:43,11,06,1, 11.9,1,1, 16.944, 10676.760, 418.202, 52918.016 25/06/20,15:09:43,12,06,1, 11.9,1,1, 16.944, 10676.723, 418.203, 52918.019 25/06/20,15:09:43,13,06,1, 11.9,1,1, 16.944, 10676.758, 418.197, 52917.999 25/06/20,15:09:43,14,06,1, 11.9,1,1, 16.944, 10676.727, 418.230, 52917.992 25/06/20,15:09:43,15,06,1, 11.9,1,1, 16.944, 10676.739, 418.208, 52918.022 25/06/20,15:09:43,16,06,1, 11.9,1,1, 16.944, 10676.732, 418.204, 52917.957 25/06/20,15:09:43,17,06,1, 11.9,1,1, 16.944, 10676.715, 418.211, 52917.961 25/06/20,15:09:43,18,06,1, 11.9,1,1, 16.944, 10676.712, 418.197, 52918.003 25/06/20,15:09:43,19,06,1, 11.9,1,1, 16.944, 10676.698, 418.204, 52917.932 25/06/20,15:09:44,00,06,1, 11.9,1,1, 16.942, 10676.696, 418.204, 52917.932 25/06/20,15:09:44,01,06,1, 11.9,1,1, 16.942, 10676.707, 418.189, 52917.966 25/06/20,15:09:44,02,06,1, 11.9,1,1, 16.942, 10676.684, 418.184, 52917.968 25/06/20,15:09:44,03,06,1, 11.9,1,1, 16.942, 10676.693, 418.169, 52917.958 25/06/20,15:09:44,04,06,1, 11.9,1,1, 16.942, 10676.694, 418.158, 52917.997 25/06/20,15:09:44,05,06,1, 11.9,1,1, 16.942, 10676.710, 418.159, 52917.938 25/06/20,15:09:44,06,06,1, 11.9,1,1, 16.942, 10676.660, 418.167, 52917.928 25/06/20,15:09:44,07,06,1, 11.9,1,1, 16.942, 10676.672, 418.144, 52917.897 25/06/20,15:09:44,08,06,1, 11.9,1,1, 16.942, 10676.656, 418.169, 52917.946 25/06/20,15:09:44,09,06,1, 11.9,1,1, 16.942, 10676.666, 418.195, 52918.021 25/06/20,15:09:44,10,06,1, 11.9,1,1, 16.942, 10676.642, 418.155, 52918.017 25/06/20,15:09:44,11,06,1, 11.9,1,1, 16.942, 10676.645, 418.131, 52917.973 25/06/20,15:09:44,12,06,1, 11.9,1,1, 16.942, 10676.641, 418.158, 52917.950 25/06/20,15:09:44,13,06,1, 11.9,1,1, 16.942, 10676.636, 418.154, 52917.999 25/06/20,15:09:44,14,06,1, 11.9,1,1, 16.942, 10676.623, 418.164, 52917.959 25/06/20,15:09:44,15,06,1, 11.9,1,1, 16.942, 10676.634, 418.168, 52917.990 25/06/20,15:09:44,16,06,1, 11.9,1,1, 16.942, 10676.645, 418.150, 52917.932 25/06/20,15:09:44,17,06,1, 11.9,1,1, 16.942, 10676.618, 418.141, 52917.957 25/06/20,15:09:44,18,06,1, 11.9,1,1, 16.942, 10676.634, 418.131, 52917.940 25/06/20,15:09:44,19,06,1, 11.9,1,1, 16.942, 10676.618, 418.131, 52917.943 25/06/20,15:09:45,00,05,1, 12.0,1,1, 16.943, 10676.613, 418.131, 52917.943 25/06/20,15:09:45,01,05,1, 12.0,1,1, 16.943, 10676.605, 418.131, 52917.946 25/06/20,15:09:45,02,05,1, 12.0,1,1, 16.943, 10676.596, 418.150, 52917.993 25/06/20,15:09:45,03,05,1, 12.0,1,1, 16.943, 10676.571, 418.137, 52917.984 25/06/20,15:09:45,04,05,1, 12.0,1,1, 16.943, 10676.576, 418.142, 52917.932 25/06/20,15:09:45,05,05,1, 12.0,1,1, 16.943, 10676.605, 418.120, 52918.016 25/06/20,15:09:45,06,05,1, 12.0,1,1, 16.943, 10676.575, 418.120, 52918.033 25/06/20,15:09:45,07,05,1, 12.0,1,1, 16.943, 10676.585, 418.122, 52917.895 25/06/20,15:09:45,08,05,1, 12.0,1,1, 16.943, 10676.575, 418.119, 52918.061 25/06/20,15:09:45,09,05,1, 12.0,1,1, 16.943, 10676.557, 418.098, 52918.027 25/06/20,15:09:45,10,05,1, 12.0,1,1, 16.943, 10676.550, 418.085, 52917.940 25/06/20,15:09:45,11,05,1, 12.0,1,1, 16.943, 10676.558, 418.103, 52917.963 25/06/20,15:09:45,12,05,1, 12.0,1,1, 16.943, 10676.551, 418.102, 52917.972 25/06/20,15:09:45,13,05,1, 12.0,1,1, 16.943, 10676.558, 418.119, 52918.055 25/06/20,15:09:45,14,05,1, 12.0,1,1, 16.943, 10676.542, 418.106, 52917.982 25/06/20,15:09:45,15,05,1, 12.0,1,1, 16.943, 10676.568, 418.090, 52917.989 25/06/20,15:09:45,16,05,1, 12.0,1,1, 16.943, 10676.559, 418.100, 52917.981 25/06/20,15:09:45,17,05,1, 12.0,1,1, 16.943, 10676.544, 418.075, 52917.956 25/06/20,15:09:45,18,05,1, 12.0,1,1, 16.943, 10676.535, 418.117, 52917.985 25/06/20,15:09:45,19,05,1, 12.0,1,1, 16.943, 10676.525, 418.113, 52917.985 25/06/20,15:09:46,00,05,1, 12.0,1,1, 16.939, 10676.521, 418.113, 52917.985 25/06/20,15:09:46,01,05,1, 12.0,1,1, 16.939, 10676.530, 418.109, 52917.980 25/06/20,15:09:46,02,05,1, 12.0,1,1, 16.939, 10676.537, 418.091, 52917.898 25/06/20,15:09:46,03,05,1, 12.0,1,1, 16.939, 10676.512, 418.107, 52917.989 25/06/20,15:09:46,04,05,1, 12.0,1,1, 16.939, 10676.479, 418.077, 52917.935 25/06/20,15:09:46,05,05,1, 12.0,1,1, 16.939, 10676.500, 418.084, 52917.946 25/06/20,15:09:46,06,05,1, 12.0,1,1, 16.939, 10676.499, 418.093, 52917.994 25/06/20,15:09:46,07,05,1, 12.0,1,1, 16.939, 10676.489, 418.067, 52917.976 25/06/20,15:09:46,08,05,1, 12.0,1,1, 16.939, 10676.494, 418.079, 52917.960 25/06/20,15:09:46,09,05,1, 12.0,1,1, 16.939, 10676.451, 418.071, 52918.036 25/06/20,15:09:46,10,05,1, 12.0,1,1, 16.939, 10676.475, 418.087, 52918.027 25/06/20,15:09:46,11,05,1, 12.0,1,1, 16.939, 10676.447, 418.048, 52918.027 25/06/20,15:09:46,12,05,1, 12.0,1,1, 16.939, 10676.472, 418.074, 52917.938 25/06/20,15:09:46,13,05,1, 12.0,1,1, 16.939, 10676.460, 418.092, 52917.956 25/06/20,15:09:46,14,05,1, 12.0,1,1, 16.939, 10676.462, 418.050, 52917.942 25/06/20,15:09:46,15,05,1, 12.0,1,1, 16.939, 10676.458, 418.055, 52917.951 25/06/20,15:09:46,16,05,1, 12.0,1,1, 16.939, 10676.435, 418.063, 52917.986 25/06/20,15:09:46,17,05,1, 12.0,1,1, 16.939, 10676.419, 418.068, 52917.982 25/06/20,15:09:46,18,05,1, 12.0,1,1, 16.939, 10676.429, 418.047, 52917.972 25/06/20,15:09:46,19,05,1, 12.0,1,1, 16.939, 10676.440, 418.047, 52917.951 25/06/20,15:09:47,00,06,1, 11.9,1,1, 16.946, 10676.438, 418.047, 52917.951 25/06/20,15:09:47,01,06,1, 11.9,1,1, 16.946, 10676.426, 418.064, 52918.009 25/06/20,15:09:47,02,06,1, 11.9,1,1, 16.946, 10676.422, 418.056, 52917.961 25/06/20,15:09:47,03,06,1, 11.9,1,1, 16.946, 10676.392, 418.041, 52917.982 25/06/20,15:09:47,04,06,1, 11.9,1,1, 16.946, 10676.392, 418.059, 52917.963 25/06/20,15:09:47,05,06,1, 11.9,1,1, 16.946, 10676.388, 418.030, 52917.959 25/06/20,15:09:47,06,06,1, 11.9,1,1, 16.946, 10676.388, 418.023, 52917.966 25/06/20,15:09:47,07,06,1, 11.9,1,1, 16.946, 10676.404, 418.036, 52918.027 25/06/20,15:09:47,08,06,1, 11.9,1,1, 16.946, 10676.371, 418.029, 52917.942 25/06/20,15:09:47,09,06,1, 11.9,1,1, 16.946, 10676.368, 418.033, 52918.023 25/06/20,15:09:47,10,06,1, 11.9,1,1, 16.946, 10676.372, 418.035, 52917.997 25/06/20,15:09:47,11,06,1, 11.9,1,1, 16.946, 10676.364, 418.029, 52917.992 25/06/20,15:09:47,12,06,1, 11.9,1,1, 16.946, 10676.350, 418.022, 52917.950 25/06/20,15:09:47,13,06,1, 11.9,1,1, 16.946, 10676.335, 418.036, 52917.916 25/06/20,15:09:47,14,06,1, 11.9,1,1, 16.946, 10676.325, 418.003, 52917.993 25/06/20,15:09:47,15,06,1, 11.9,1,1, 16.946, 10676.332, 418.024, 52917.971 25/06/20,15:09:47,16,06,1, 11.9,1,1, 16.946, 10676.328, 418.050, 52918.022 25/06/20,15:09:47,17,06,1, 11.9,1,1, 16.946, 10676.332, 418.025, 52917.977 25/06/20,15:09:47,18,06,1, 11.9,1,1, 16.946, 10676.295, 418.010, 52917.972 25/06/20,15:09:47,19,06,1, 11.9,1,1, 16.946, 10676.328, 418.024, 52918.043 25/06/20,15:09:48,00,07,1, 11.9,1,1, 16.947, 10676.321, 418.024, 52918.043 25/06/20,15:09:48,01,07,1, 11.9,1,1, 16.947, 10676.295, 418.005, 52917.962 25/06/20,15:09:48,02,07,1, 11.9,1,1, 16.947, 10676.268, 417.974, 52917.987 25/06/20,15:09:48,03,07,1, 11.9,1,1, 16.947, 10676.253, 418.022, 52917.958 25/06/20,15:09:48,04,07,1, 11.9,1,1, 16.947, 10676.280, 417.984, 52917.938 25/06/20,15:09:48,05,07,1, 11.9,1,1, 16.947, 10676.277, 418.003, 52917.999 25/06/20,15:09:48,06,07,1, 11.9,1,1, 16.947, 10676.246, 418.023, 52918.004 25/06/20,15:09:48,07,07,1, 11.9,1,1, 16.947, 10676.265, 417.999, 52917.967 25/06/20,15:09:48,08,07,1, 11.9,1,1, 16.947, 10676.243, 417.977, 52917.922 25/06/20,15:09:48,09,07,1, 11.9,1,1, 16.947, 10676.250, 417.959, 52917.960 25/06/20,15:09:48,10,07,1, 11.9,1,1, 16.947, 10676.256, 417.978, 52918.004 25/06/20,15:09:48,11,07,1, 11.9,1,1, 16.947, 10676.221, 417.953, 52918.034 25/06/20,15:09:48,12,07,1, 11.9,1,1, 16.947, 10676.234, 417.954, 52917.945 25/06/20,15:09:48,13,07,1, 11.9,1,1, 16.947, 10676.227, 417.960, 52918.021 25/06/20,15:09:48,14,07,1, 11.9,1,1, 16.947, 10676.211, 417.944, 52917.922 25/06/20,15:09:48,15,07,1, 11.9,1,1, 16.947, 10676.234, 417.959, 52917.977 25/06/20,15:09:48,16,07,1, 11.9,1,1, 16.947, 10676.213, 417.954, 52917.976 25/06/20,15:09:48,17,07,1, 11.9,1,1, 16.947, 10676.222, 417.953, 52918.053 25/06/20,15:09:48,18,07,1, 11.9,1,1, 16.947, 10676.216, 417.970, 52917.958 25/06/20,15:09:48,19,07,1, 11.9,1,1, 16.947, 10676.213, 417.935, 52917.921 25/06/20,15:09:49,00,07,1, 11.9,1,1, 16.947, 10676.212, 417.935, 52917.921 25/06/20,15:09:49,01,07,1, 11.9,1,1, 16.947, 10676.165, 417.957, 52917.981 25/06/20,15:09:49,02,07,1, 11.9,1,1, 16.947, 10676.198, 417.956, 52918.006 25/06/20,15:09:49,03,07,1, 11.9,1,1, 16.947, 10676.170, 417.952, 52917.947 25/06/20,15:09:49,04,07,1, 11.9,1,1, 16.947, 10676.164, 417.962, 52918.020 25/06/20,15:09:49,05,07,1, 11.9,1,1, 16.947, 10676.158, 417.934, 52918.065 25/06/20,15:09:49,06,07,1, 11.9,1,1, 16.947, 10676.161, 417.942, 52918.011 25/06/20,15:09:49,07,07,1, 11.9,1,1, 16.947, 10676.134, 417.924, 52918.029 25/06/20,15:09:49,08,07,1, 11.9,1,1, 16.947, 10676.126, 417.917, 52917.982 25/06/20,15:09:49,09,07,1, 11.9,1,1, 16.947, 10676.130, 417.953, 52917.933 25/06/20,15:09:49,10,07,1, 11.9,1,1, 16.947, 10676.118, 417.966, 52917.978 25/06/20,15:09:49,11,07,1, 11.9,1,1, 16.947, 10676.124, 417.930, 52917.995 25/06/20,15:09:49,12,07,1, 11.9,1,1, 16.947, 10676.119, 417.902, 52918.022 25/06/20,15:09:49,13,07,1, 11.9,1,1, 16.947, 10676.104, 417.922, 52918.059 25/06/20,15:09:49,14,07,1, 11.9,1,1, 16.947, 10676.118, 417.921, 52917.952 25/06/20,15:09:49,15,07,1, 11.9,1,1, 16.947, 10676.094, 417.922, 52918.015 25/06/20,15:09:49,16,07,1, 11.9,1,1, 16.947, 10676.080, 417.921, 52917.960 25/06/20,15:09:49,17,07,1, 11.9,1,1, 16.947, 10676.074, 417.885, 52917.929 25/06/20,15:09:49,18,07,1, 11.9,1,1, 16.947, 10676.063, 417.908, 52917.951 25/06/20,15:09:49,19,07,1, 11.9,1,1, 16.947, 10676.081, 417.921, 52917.997 25/06/20,15:09:50,00,07,1, 12.0,1,1, 16.943, 10676.079, 417.921, 52917.997 25/06/20,15:09:50,01,07,1, 12.0,1,1, 16.943, 10676.055, 417.897, 52917.965 25/06/20,15:09:50,02,07,1, 12.0,1,1, 16.943, 10676.068, 417.875, 52917.990 25/06/20,15:09:50,03,07,1, 12.0,1,1, 16.943, 10676.057, 417.888, 52917.969 25/06/20,15:09:50,04,07,1, 12.0,1,1, 16.943, 10676.060, 417.887, 52917.980 25/06/20,15:09:50,05,07,1, 12.0,1,1, 16.943, 10676.028, 417.866, 52918.001 25/06/20,15:09:50,06,07,1, 12.0,1,1, 16.943, 10676.036, 417.886, 52918.015 25/06/20,15:09:50,07,07,1, 12.0,1,1, 16.943, 10676.006, 417.861, 52917.963 25/06/20,15:09:50,08,07,1, 12.0,1,1, 16.943, 10676.023, 417.892, 52918.004 25/06/20,15:09:50,09,07,1, 12.0,1,1, 16.943, 10676.022, 417.881, 52918.056 25/06/20,15:09:50,10,07,1, 12.0,1,1, 16.943, 10676.009, 417.856, 52917.930 25/06/20,15:09:50,11,07,1, 12.0,1,1, 16.943, 10676.013, 417.886, 52917.953 25/06/20,15:09:50,12,07,1, 12.0,1,1, 16.943, 10676.011, 417.853, 52918.013 25/06/20,15:09:50,13,07,1, 12.0,1,1, 16.943, 10675.994, 417.889, 52918.034 25/06/20,15:09:50,14,07,1, 12.0,1,1, 16.943, 10676.006, 417.841, 52917.999 25/06/20,15:09:50,15,07,1, 12.0,1,1, 16.943, 10675.986, 417.869, 52917.994 25/06/20,15:09:50,16,07,1, 12.0,1,1, 16.943, 10676.012, 417.850, 52917.987 25/06/20,15:09:50,17,07,1, 12.0,1,1, 16.943, 10675.954, 417.854, 52917.949 25/06/20,15:09:50,18,07,1, 12.0,1,1, 16.943, 10675.987, 417.875, 52917.965 25/06/20,15:09:50,19,07,1, 12.0,1,1, 16.943, 10675.951, 417.857, 52918.015 25/06/20,15:09:51,00,07,1, 12.0,1,1, 16.946, 10675.945, 417.857, 52918.015 25/06/20,15:09:51,01,07,1, 12.0,1,1, 16.946, 10675.959, 417.862, 52918.000 25/06/20,15:09:51,02,07,1, 12.0,1,1, 16.946, 10675.965, 417.869, 52918.040 25/06/20,15:09:51,03,07,1, 12.0,1,1, 16.946, 10675.935, 417.839, 52918.017 25/06/20,15:09:51,04,07,1, 12.0,1,1, 16.946, 10675.933, 417.833, 52918.002 25/06/20,15:09:51,05,07,1, 12.0,1,1, 16.946, 10675.922, 417.856, 52918.021 25/06/20,15:09:51,06,07,1, 12.0,1,1, 16.946, 10675.934, 417.865, 52918.056 25/06/20,15:09:51,07,07,1, 12.0,1,1, 16.946, 10675.923, 417.840, 52918.032 25/06/20,15:09:51,08,07,1, 12.0,1,1, 16.946, 10675.906, 417.867, 52918.038 25/06/20,15:09:51,09,07,1, 12.0,1,1, 16.946, 10675.911, 417.852, 52918.039 25/06/20,15:09:51,10,07,1, 12.0,1,1, 16.946, 10675.929, 417.860, 52918.052 25/06/20,15:09:51,11,07,1, 12.0,1,1, 16.946, 10675.930, 417.854, 52917.940 25/06/20,15:09:51,12,07,1, 12.0,1,1, 16.946, 10675.907, 417.844, 52918.035 25/06/20,15:09:51,13,07,1, 12.0,1,1, 16.946, 10675.919, 417.832, 52917.997 25/06/20,15:09:51,14,07,1, 12.0,1,1, 16.946, 10675.900, 417.846, 52917.979 25/06/20,15:09:51,15,07,1, 12.0,1,1, 16.946, 10675.908, 417.817, 52917.947 25/06/20,15:09:51,16,07,1, 12.0,1,1, 16.946, 10675.865, 417.813, 52918.064 25/06/20,15:09:51,17,07,1, 12.0,1,1, 16.946, 10675.864, 417.851, 52918.058 25/06/20,15:09:51,18,07,1, 12.0,1,1, 16.946, 10675.884, 417.815, 52917.994 25/06/20,15:09:51,19,07,1, 12.0,1,1, 16.946, 10675.872, 417.805, 52918.020 25/06/20,15:09:52,00,07,1, 11.9,1,1, 16.952, 10675.870, 417.805, 52918.020 25/06/20,15:09:52,01,07,1, 11.9,1,1, 16.952, 10675.860, 417.798, 52918.064 25/06/20,15:09:52,02,07,1, 11.9,1,1, 16.952, 10675.887, 417.804, 52918.027 25/06/20,15:09:52,03,07,1, 11.9,1,1, 16.952, 10675.866, 417.774, 52917.985 25/06/20,15:09:52,04,07,1, 11.9,1,1, 16.952, 10675.852, 417.799, 52918.036 25/06/20,15:09:52,05,07,1, 11.9,1,1, 16.952, 10675.846, 417.777, 52918.042 25/06/20,15:09:52,06,07,1, 11.9,1,1, 16.952, 10675.854, 417.790, 52918.016 25/06/20,15:09:52,07,07,1, 11.9,1,1, 16.952, 10675.796, 417.769, 52918.002 25/06/20,15:09:52,08,07,1, 11.9,1,1, 16.952, 10675.827, 417.779, 52918.006 25/06/20,15:09:52,09,07,1, 11.9,1,1, 16.952, 10675.829, 417.771, 52917.970 25/06/20,15:09:52,10,07,1, 11.9,1,1, 16.952, 10675.810, 417.762, 52918.021 25/06/20,15:09:52,11,07,1, 11.9,1,1, 16.952, 10675.788, 417.784, 52917.996 25/06/20,15:09:52,12,07,1, 11.9,1,1, 16.952, 10675.797, 417.766, 52917.995 25/06/20,15:09:52,13,07,1, 11.9,1,1, 16.952, 10675.800, 417.770, 52918.013 25/06/20,15:09:52,14,07,1, 11.9,1,1, 16.952, 10675.788, 417.784, 52918.060 25/06/20,15:09:52,15,07,1, 11.9,1,1, 16.952, 10675.771, 417.753, 52918.022 25/06/20,15:09:52,16,07,1, 11.9,1,1, 16.952, 10675.763, 417.758, 52918.047 25/06/20,15:09:52,17,07,1, 11.9,1,1, 16.952, 10675.774, 417.749, 52918.067 25/06/20,15:09:52,18,07,1, 11.9,1,1, 16.952, 10675.783, 417.749, 52918.045 25/06/20,15:09:52,19,07,1, 11.9,1,1, 16.952, 10675.768, 417.733, 52917.978 25/06/20,15:09:53,00,07,1, 12.0,1,1, 16.949, 10675.762, 417.733, 52917.978 25/06/20,15:09:53,01,07,1, 12.0,1,1, 16.949, 10675.744, 417.752, 52918.035 25/06/20,15:09:53,02,07,1, 12.0,1,1, 16.949, 10675.747, 417.715, 52917.974 25/06/20,15:09:53,03,07,1, 12.0,1,1, 16.949, 10675.743, 417.711, 52918.051 25/06/20,15:09:53,04,07,1, 12.0,1,1, 16.949, 10675.745, 417.721, 52918.062 25/06/20,15:09:53,05,07,1, 12.0,1,1, 16.949, 10675.741, 417.696, 52918.085 25/06/20,15:09:53,06,07,1, 12.0,1,1, 16.949, 10675.728, 417.700, 52918.052 25/06/20,15:09:53,07,07,1, 12.0,1,1, 16.949, 10675.745, 417.714, 52918.069 25/06/20,15:09:53,08,07,1, 12.0,1,1, 16.949, 10675.742, 417.685, 52917.952 25/06/20,15:09:53,09,07,1, 12.0,1,1, 16.949, 10675.713, 417.667, 52917.967 25/06/20,15:09:53,10,07,1, 12.0,1,1, 16.949, 10675.734, 417.685, 52918.017 25/06/20,15:09:53,11,07,1, 12.0,1,1, 16.949, 10675.705, 417.671, 52918.038 25/06/20,15:09:53,12,07,1, 12.0,1,1, 16.949, 10675.714, 417.680, 52917.995 25/06/20,15:09:53,13,07,1, 12.0,1,1, 16.949, 10675.704, 417.668, 52917.983 25/06/20,15:09:53,14,07,1, 12.0,1,1, 16.949, 10675.686, 417.668, 52918.073 25/06/20,15:09:53,15,07,1, 12.0,1,1, 16.949, 10675.715, 417.663, 52918.046 25/06/20,15:09:53,16,07,1, 12.0,1,1, 16.949, 10675.665, 417.649, 52917.939 25/06/20,15:09:53,17,07,1, 12.0,1,1, 16.949, 10675.704, 417.672, 52918.028 25/06/20,15:09:53,18,07,1, 12.0,1,1, 16.949, 10675.686, 417.658, 52918.035 25/06/20,15:09:53,19,07,1, 12.0,1,1, 16.949, 10675.697, 417.650, 52918.000 25/06/20,15:09:54,00,07,1, 12.0,1,1, 16.946, 10675.695, 417.650, 52918.000 25/06/20,15:09:54,01,07,1, 12.0,1,1, 16.946, 10675.684, 417.635, 52918.032 25/06/20,15:09:54,02,07,1, 12.0,1,1, 16.946, 10675.677, 417.653, 52918.050 25/06/20,15:09:54,03,07,1, 12.0,1,1, 16.946, 10675.661, 417.637, 52917.996 25/06/20,15:09:54,04,07,1, 12.0,1,1, 16.946, 10675.661, 417.642, 52918.037 25/06/20,15:09:54,05,07,1, 12.0,1,1, 16.946, 10675.671, 417.645, 52918.014 25/06/20,15:09:54,06,07,1, 12.0,1,1, 16.946, 10675.655, 417.630, 52918.068 25/06/20,15:09:54,07,07,1, 12.0,1,1, 16.946, 10675.661, 417.625, 52918.053 25/06/20,15:09:54,08,07,1, 12.0,1,1, 16.946, 10675.640, 417.622, 52918.022 25/06/20,15:09:54,09,07,1, 12.0,1,1, 16.946, 10675.629, 417.622, 52917.997 25/06/20,15:09:54,10,07,1, 12.0,1,1, 16.946, 10675.623, 417.621, 52918.084 25/06/20,15:09:54,11,07,1, 12.0,1,1, 16.946, 10675.656, 417.578, 52917.991 25/06/20,15:09:54,12,07,1, 12.0,1,1, 16.946, 10675.629, 417.629, 52917.973 25/06/20,15:09:54,13,07,1, 12.0,1,1, 16.946, 10675.594, 417.596, 52918.039 25/06/20,15:09:54,14,07,1, 12.0,1,1, 16.946, 10675.631, 417.606, 52917.989 25/06/20,15:09:54,15,07,1, 12.0,1,1, 16.946, 10675.597, 417.576, 52917.971 25/06/20,15:09:54,16,07,1, 12.0,1,1, 16.946, 10675.606, 417.579, 52918.068 25/06/20,15:09:54,17,07,1, 12.0,1,1, 16.946, 10675.585, 417.590, 52917.996 25/06/20,15:09:54,18,07,1, 12.0,1,1, 16.946, 10675.568, 417.588, 52918.090 25/06/20,15:09:54,19,07,1, 12.0,1,1, 16.946, 10675.597, 417.600, 52918.029 25/06/20,15:09:55,00,07,1, 12.0,1,1, 16.947, 10675.595, 417.600, 52918.029 25/06/20,15:09:55,01,07,1, 12.0,1,1, 16.947, 10675.618, 417.575, 52917.980 25/06/20,15:09:55,02,07,1, 12.0,1,1, 16.947, 10675.590, 417.569, 52918.064 25/06/20,15:09:55,03,07,1, 12.0,1,1, 16.947, 10675.590, 417.564, 52918.037 25/06/20,15:09:55,04,07,1, 12.0,1,1, 16.947, 10675.577, 417.572, 52917.979 25/06/20,15:09:55,05,07,1, 12.0,1,1, 16.947, 10675.568, 417.561, 52918.062 25/06/20,15:09:55,06,07,1, 12.0,1,1, 16.947, 10675.573, 417.558, 52918.036 25/06/20,15:09:55,07,07,1, 12.0,1,1, 16.947, 10675.572, 417.523, 52917.974 25/06/20,15:09:55,08,07,1, 12.0,1,1, 16.947, 10675.578, 417.537, 52918.039 25/06/20,15:09:55,09,07,1, 12.0,1,1, 16.947, 10675.531, 417.529, 52918.018 25/06/20,15:09:55,10,07,1, 12.0,1,1, 16.947, 10675.534, 417.542, 52918.086 25/06/20,15:09:55,11,07,1, 12.0,1,1, 16.947, 10675.531, 417.532, 52918.111 25/06/20,15:09:55,12,07,1, 12.0,1,1, 16.947, 10675.520, 417.494, 52918.004 25/06/20,15:09:55,13,07,1, 12.0,1,1, 16.947, 10675.541, 417.526, 52918.018 25/06/20,15:09:55,14,07,1, 12.0,1,1, 16.947, 10675.545, 417.519, 52917.959 25/06/20,15:09:55,15,07,1, 12.0,1,1, 16.947, 10675.535, 417.499, 52918.045 25/06/20,15:09:55,16,07,1, 12.0,1,1, 16.947, 10675.533, 417.530, 52918.086 25/06/20,15:09:55,17,07,1, 12.0,1,1, 16.947, 10675.521, 417.497, 52917.976 25/06/20,15:09:55,18,07,1, 12.0,1,1, 16.947, 10675.525, 417.486, 52918.013 25/06/20,15:09:55,19,07,1, 12.0,1,1, 16.947, 10675.524, 417.472, 52918.007 25/06/20,15:09:56,00,07,1, 11.9,1,1, 16.946, 10675.520, 417.472, 52918.007 25/06/20,15:09:56,01,07,1, 11.9,1,1, 16.946, 10675.543, 417.477, 52917.998 25/06/20,15:09:56,02,07,1, 11.9,1,1, 16.946, 10675.532, 417.472, 52918.029 25/06/20,15:09:56,03,07,1, 11.9,1,1, 16.946, 10675.529, 417.470, 52918.040 25/06/20,15:09:56,04,07,1, 11.9,1,1, 16.946, 10675.527, 417.460, 52918.027 25/06/20,15:09:56,05,07,1, 11.9,1,1, 16.946, 10675.523, 417.462, 52918.047 25/06/20,15:09:56,06,07,1, 11.9,1,1, 16.946, 10675.491, 417.468, 52918.045 25/06/20,15:09:56,07,07,1, 11.9,1,1, 16.946, 10675.515, 417.442, 52918.068 25/06/20,15:09:56,08,07,1, 11.9,1,1, 16.946, 10675.508, 417.486, 52918.072 25/06/20,15:09:56,09,07,1, 11.9,1,1, 16.946, 10675.494, 417.446, 52917.997 25/06/20,15:09:56,10,07,1, 11.9,1,1, 16.946, 10675.505, 417.471, 52918.069 25/06/20,15:09:56,11,07,1, 11.9,1,1, 16.946, 10675.520, 417.431, 52918.035 25/06/20,15:09:56,12,07,1, 11.9,1,1, 16.946, 10675.472, 417.434, 52917.987 25/06/20,15:09:56,13,07,1, 11.9,1,1, 16.946, 10675.488, 417.441, 52918.038 25/06/20,15:09:56,14,07,1, 11.9,1,1, 16.946, 10675.512, 417.433, 52918.027 25/06/20,15:09:56,15,07,1, 11.9,1,1, 16.946, 10675.495, 417.421, 52918.063 25/06/20,15:09:56,16,07,1, 11.9,1,1, 16.946, 10675.501, 417.417, 52918.105 25/06/20,15:09:56,17,07,1, 11.9,1,1, 16.946, 10675.532, 417.409, 52918.094 25/06/20,15:09:56,18,07,1, 11.9,1,1, 16.946, 10675.516, 417.430, 52918.029 25/06/20,15:09:56,19,07,1, 11.9,1,1, 16.946, 10675.485, 417.440, 52918.052 25/06/20,15:09:57,00,06,1, 11.9,1,1, 16.954, 10675.478, 417.440, 52918.052 25/06/20,15:09:57,01,06,1, 11.9,1,1, 16.954, 10675.475, 417.382, 52918.051 25/06/20,15:09:57,02,06,1, 11.9,1,1, 16.954, 10675.452, 417.621, 52919.172 25/06/20,15:09:57,03,06,1, 11.9,1,1, 16.954, 10675.465, 417.690, 52919.267 25/06/20,15:09:57,04,06,1, 11.9,1,1, 16.954, 10675.469, 417.653, 52919.287 25/06/20,15:09:57,05,06,1, 11.9,1,1, 16.954, 10675.438, 417.673, 52919.307 25/06/20,15:09:57,06,06,1, 11.9,1,1, 16.954, 10675.477, 417.662, 52919.240 25/06/20,15:09:57,07,06,1, 11.9,1,1, 16.954, 10675.477, 417.661, 52919.275 25/06/20,15:09:57,08,06,1, 11.9,1,1, 16.954, 10675.466, 417.649, 52919.239 25/06/20,15:09:57,09,06,1, 11.9,1,1, 16.954, 10675.463, 417.636, 52919.268 25/06/20,15:09:57,10,06,1, 11.9,1,1, 16.954, 10675.460, 417.638, 52919.214 25/06/20,15:09:57,11,06,1, 11.9,1,1, 16.954, 10675.456, 417.629, 52919.242 25/06/20,15:09:57,12,06,1, 11.9,1,1, 16.954, 10675.453, 417.615, 52919.242 25/06/20,15:09:57,13,06,1, 11.9,1,1, 16.954, 10675.482, 417.633, 52919.259 25/06/20,15:09:57,14,06,1, 11.9,1,1, 16.954, 10675.464, 417.615, 52919.328 25/06/20,15:09:57,15,06,1, 11.9,1,1, 16.954, 10675.442, 417.586, 52919.271 25/06/20,15:09:57,16,06,1, 11.9,1,1, 16.954, 10675.474, 417.627, 52919.265 25/06/20,15:09:57,17,06,1, 11.9,1,1, 16.954, 10675.454, 417.585, 52919.261 25/06/20,15:09:57,18,06,1, 11.9,1,1, 16.954, 10675.425, 417.577, 52919.277 25/06/20,15:09:57,19,06,1, 11.9,1,1, 16.954, 10675.463, 417.550, 52919.244 25/06/20,15:09:58,00,06,1, 11.9,1,1, 16.954, 10675.461, 417.550, 52919.244 25/06/20,15:09:58,01,06,1, 11.9,1,1, 16.954, 10675.452, 417.576, 52919.298 25/06/20,15:09:58,02,06,1, 11.9,1,1, 16.954, 10675.426, 417.550, 52919.316 25/06/20,15:09:58,03,06,1, 11.9,1,1, 16.954, 10675.443, 417.577, 52919.233 25/06/20,15:09:58,04,06,1, 11.9,1,1, 16.954, 10675.449, 417.560, 52919.253 25/06/20,15:09:58,05,06,1, 11.9,1,1, 16.954, 10675.427, 417.562, 52919.262 25/06/20,15:09:58,06,06,1, 11.9,1,1, 16.954, 10675.436, 417.541, 52919.249 25/06/20,15:09:58,07,06,1, 11.9,1,1, 16.954, 10675.433, 417.528, 52919.293 25/06/20,15:09:58,08,06,1, 11.9,1,1, 16.954, 10675.433, 417.538, 52919.242 25/06/20,15:09:58,09,06,1, 11.9,1,1, 16.954, 10675.434, 417.546, 52919.244 25/06/20,15:09:58,10,06,1, 11.9,1,1, 16.954, 10675.427, 417.544, 52919.266 25/06/20,15:09:58,11,06,1, 11.9,1,1, 16.954, 10675.420, 417.525, 52919.253 25/06/20,15:09:58,12,06,1, 11.9,1,1, 16.954, 10675.425, 417.525, 52919.262 25/06/20,15:09:58,13,06,1, 11.9,1,1, 16.954, 10675.408, 417.510, 52919.278 25/06/20,15:09:58,14,06,1, 11.9,1,1, 16.954, 10675.396, 417.524, 52919.242 25/06/20,15:09:58,15,06,1, 11.9,1,1, 16.954, 10675.424, 417.500, 52919.225 25/06/20,15:09:58,16,06,1, 11.9,1,1, 16.954, 10675.399, 417.502, 52919.216 25/06/20,15:09:58,17,06,1, 11.9,1,1, 16.954, 10675.398, 417.496, 52919.207 25/06/20,15:09:58,18,06,1, 11.9,1,1, 16.954, 10675.414, 417.485, 52919.209 25/06/20,15:09:58,19,06,1, 11.9,1,1, 16.954, 10675.408, 417.475, 52919.221 25/06/20,15:09:59,00,06,1, 11.9,1,1, 16.950, 10675.403, 417.475, 52919.221 25/06/20,15:09:59,01,06,1, 11.9,1,1, 16.950, 10675.394, 417.464, 52919.197 25/06/20,15:09:59,02,06,1, 11.9,1,1, 16.950, 10675.388, 417.482, 52919.222 25/06/20,15:09:59,03,06,1, 11.9,1,1, 16.950, 10675.394, 417.470, 52919.215 25/06/20,15:09:59,04,06,1, 11.9,1,1, 16.950, 10675.387, 417.449, 52919.197 25/06/20,15:09:59,05,06,1, 11.9,1,1, 16.950, 10675.391, 417.442, 52919.218 25/06/20,15:09:59,06,06,1, 11.9,1,1, 16.950, 10675.397, 417.456, 52919.264 25/06/20,15:09:59,07,06,1, 11.9,1,1, 16.950, 10675.379, 417.440, 52919.260 25/06/20,15:09:59,08,06,1, 11.9,1,1, 16.950, 10675.371, 417.428, 52919.213 25/06/20,15:09:59,09,06,1, 11.9,1,1, 16.950, 10675.384, 417.428, 52919.202 25/06/20,15:09:59,10,06,1, 11.9,1,1, 16.950, 10675.378, 417.422, 52919.209 25/06/20,15:09:59,11,06,1, 11.9,1,1, 16.950, 10675.371, 417.430, 52919.185 25/06/20,15:09:59,12,06,1, 11.9,1,1, 16.950, 10675.357, 417.437, 52919.229 25/06/20,15:09:59,13,06,1, 11.9,1,1, 16.950, 10675.365, 417.395, 52919.214 25/06/20,15:09:59,14,06,1, 11.9,1,1, 16.950, 10675.341, 417.419, 52919.345 25/06/20,15:09:59,15,06,1, 11.9,1,1, 16.950, 10675.361, 417.390, 52919.176 25/06/20,15:09:59,16,06,1, 11.9,1,1, 16.950, 10675.357, 417.391, 52919.233 25/06/20,15:09:59,17,06,1, 11.9,1,1, 16.950, 10675.377, 417.383, 52919.287 25/06/20,15:09:59,18,06,1, 11.9,1,1, 16.950, 10675.353, 417.390, 52919.247 25/06/20,15:09:59,19,06,1, 11.9,1,1, 16.950, 10675.339, 417.387, 52919.208 25/06/20,15:10:00,00,07,1, 11.9,1,1, 16.943, 10675.336, 417.387, 52919.208 25/06/20,15:10:00,01,07,1, 11.9,1,1, 16.943, 10675.327, 417.402, 52919.253 25/06/20,15:10:00,02,07,1, 11.9,1,1, 16.943, 10675.347, 417.142, 52918.161 25/06/20,15:10:00,03,07,1, 11.9,1,1, 16.943, 10675.373, 417.075, 52917.967 25/06/20,15:10:00,04,07,1, 11.9,1,1, 16.943, 10675.350, 417.101, 52917.975 25/06/20,15:10:00,05,07,1, 11.9,1,1, 16.943, 10675.364, 417.064, 52917.982 25/06/20,15:10:00,06,07,1, 11.9,1,1, 16.943, 10675.356, 417.076, 52917.950 25/06/20,15:10:00,07,07,1, 11.9,1,1, 16.943, 10675.349, 417.071, 52917.958 25/06/20,15:10:00,08,07,1, 11.9,1,1, 16.943, 10675.333, 417.094, 52918.074 25/06/20,15:10:00,09,07,1, 11.9,1,1, 16.943, 10675.354, 417.082, 52918.035 25/06/20,15:10:00,10,07,1, 11.9,1,1, 16.943, 10675.365, 417.059, 52918.053 25/06/20,15:10:00,11,07,1, 11.9,1,1, 16.943, 10675.344, 417.054, 52918.026 25/06/20,15:10:00,12,07,1, 11.9,1,1, 16.943, 10675.323, 417.067, 52918.001 25/06/20,15:10:00,13,07,1, 11.9,1,1, 16.943, 10675.321, 417.061, 52917.977 25/06/20,15:10:00,14,07,1, 11.9,1,1, 16.943, 10675.333, 417.067, 52918.044 25/06/20,15:10:00,15,07,1, 11.9,1,1, 16.943, 10675.313, 417.032, 52918.022 25/06/20,15:10:00,16,07,1, 11.9,1,1, 16.943, 10675.320, 417.040, 52918.013 25/06/20,15:10:00,17,07,1, 11.9,1,1, 16.943, 10675.331, 417.021, 52917.990 25/06/20,15:10:00,18,07,1, 11.9,1,1, 16.943, 10675.324, 417.031, 52918.053 25/06/20,15:10:00,19,07,1, 11.9,1,1, 16.943, 10675.295, 417.040, 52918.041 25/06/20,15:10:01,00,08,1, 11.9,1,1, 16.944, 10675.294, 417.040, 52918.041 25/06/20,15:10:01,01,08,1, 11.9,1,1, 16.944, 10675.318, 417.044, 52917.972 25/06/20,15:10:01,02,08,1, 11.9,1,1, 16.944, 10675.308, 417.009, 52918.079 25/06/20,15:10:01,03,08,1, 11.9,1,1, 16.944, 10675.312, 417.012, 52918.072 25/06/20,15:10:01,04,08,1, 11.9,1,1, 16.944, 10675.311, 417.006, 52918.018 25/06/20,15:10:01,05,08,1, 11.9,1,1, 16.944, 10675.311, 417.003, 52918.070 25/06/20,15:10:01,06,08,1, 11.9,1,1, 16.944, 10675.321, 416.996, 52918.062 25/06/20,15:10:01,07,08,1, 11.9,1,1, 16.944, 10675.285, 416.998, 52917.995 25/06/20,15:10:01,08,08,1, 11.9,1,1, 16.944, 10675.308, 417.012, 52918.076 25/06/20,15:10:01,09,08,1, 11.9,1,1, 16.944, 10675.275, 416.998, 52918.061 25/06/20,15:10:01,10,08,1, 11.9,1,1, 16.944, 10675.312, 416.986, 52918.048 25/06/20,15:10:01,11,08,1, 11.9,1,1, 16.944, 10675.296, 416.990, 52918.068 25/06/20,15:10:01,12,08,1, 11.9,1,1, 16.944, 10675.295, 416.996, 52917.970 25/06/20,15:10:01,13,08,1, 11.9,1,1, 16.944, 10675.269, 416.973, 52917.776 25/06/20,15:10:01,14,08,1, 11.9,1,1, 16.944, 10675.295, 416.990, 52918.113 25/06/20,15:10:01,15,08,1, 11.9,1,1, 16.944, 10675.288, 416.970, 52918.029 25/06/20,15:10:01,16,08,1, 11.9,1,1, 16.944, 10675.305, 416.994, 52918.023 25/06/20,15:10:01,17,08,1, 11.9,1,1, 16.944, 10675.275, 416.982, 52917.993 25/06/20,15:10:01,18,08,1, 11.9,1,1, 16.944, 10675.291, 416.970, 52918.102 25/06/20,15:10:01,19,08,1, 11.9,1,1, 16.944, 10675.298, 416.972, 52918.018 25/06/20,15:10:02,00,07,1, 11.9,1,1, 16.951, 10675.294, 416.972, 52918.018 25/06/20,15:10:02,01,07,1, 11.9,1,1, 16.951, 10675.289, 416.975, 52918.092 25/06/20,15:10:02,02,07,1, 11.9,1,1, 16.951, 10675.267, 416.950, 52918.079 25/06/20,15:10:02,03,07,1, 11.9,1,1, 16.951, 10675.258, 416.956, 52917.985 25/06/20,15:10:02,04,07,1, 11.9,1,1, 16.951, 10675.272, 416.972, 52918.041 25/06/20,15:10:02,05,07,1, 11.9,1,1, 16.951, 10675.282, 416.960, 52918.077 25/06/20,15:10:02,06,07,1, 11.9,1,1, 16.951, 10675.263, 416.954, 52918.053 25/06/20,15:10:02,07,07,1, 11.9,1,1, 16.951, 10675.258, 416.949, 52918.005 25/06/20,15:10:02,08,07,1, 11.9,1,1, 16.951, 10675.260, 416.931, 52918.040 25/06/20,15:10:02,09,07,1, 11.9,1,1, 16.951, 10675.249, 416.954, 52918.047 25/06/20,15:10:02,10,07,1, 11.9,1,1, 16.951, 10675.270, 416.914, 52917.971 25/06/20,15:10:02,11,07,1, 11.9,1,1, 16.951, 10675.266, 416.921, 52917.998 25/06/20,15:10:02,12,07,1, 11.9,1,1, 16.951, 10675.256, 416.933, 52918.019 25/06/20,15:10:02,13,07,1, 11.9,1,1, 16.951, 10675.269, 416.907, 52917.973 25/06/20,15:10:02,14,07,1, 11.9,1,1, 16.951, 10675.265, 416.954, 52918.059 25/06/20,15:10:02,15,07,1, 11.9,1,1, 16.951, 10675.228, 416.895, 52918.037 25/06/20,15:10:02,16,07,1, 11.9,1,1, 16.951, 10675.259, 416.922, 52918.035 25/06/20,15:10:02,17,07,1, 11.9,1,1, 16.951, 10675.254, 416.896, 52918.046 25/06/20,15:10:02,18,07,1, 11.9,1,1, 16.951, 10675.244, 416.899, 52918.023 25/06/20,15:10:02,19,07,1, 11.9,1,1, 16.951, 10675.239, 416.913, 52917.971 25/06/20,15:10:03,00,08,1, 12.0,1,1, 16.944, 10675.236, 416.913, 52917.971 25/06/20,15:10:03,01,08,1, 12.0,1,1, 16.944, 10675.245, 416.896, 52918.009 25/06/20,15:10:03,02,08,1, 12.0,1,1, 16.944, 10675.227, 416.883, 52918.019 25/06/20,15:10:03,03,08,1, 12.0,1,1, 16.944, 10675.237, 416.904, 52918.009 25/06/20,15:10:03,04,08,1, 12.0,1,1, 16.944, 10675.250, 416.912, 52918.022 25/06/20,15:10:03,05,08,1, 12.0,1,1, 16.944, 10675.246, 416.883, 52917.991 25/06/20,15:10:03,06,08,1, 12.0,1,1, 16.944, 10675.227, 416.896, 52918.024 25/06/20,15:10:03,07,08,1, 12.0,1,1, 16.944, 10675.209, 416.885, 52917.978 25/06/20,15:10:03,08,08,1, 12.0,1,1, 16.944, 10675.225, 416.884, 52917.988 25/06/20,15:10:03,09,08,1, 12.0,1,1, 16.944, 10675.203, 416.879, 52918.000 25/06/20,15:10:03,10,08,1, 12.0,1,1, 16.944, 10675.225, 416.885, 52918.052 25/06/20,15:10:03,11,08,1, 12.0,1,1, 16.944, 10675.234, 416.894, 52918.091 25/06/20,15:10:03,12,08,1, 12.0,1,1, 16.944, 10675.227, 416.883, 52918.080 25/06/20,15:10:03,13,08,1, 12.0,1,1, 16.944, 10675.209, 416.891, 52918.056 25/06/20,15:10:03,14,08,1, 12.0,1,1, 16.944, 10675.228, 416.865, 52918.070 25/06/20,15:10:03,15,08,1, 12.0,1,1, 16.944, 10675.205, 416.860, 52917.975 25/06/20,15:10:03,16,08,1, 12.0,1,1, 16.944, 10675.207, 416.905, 52918.068 25/06/20,15:10:03,17,08,1, 12.0,1,1, 16.944, 10675.224, 416.856, 52918.064 25/06/20,15:10:03,18,08,1, 12.0,1,1, 16.944, 10675.183, 416.862, 52918.023 25/06/20,15:10:03,19,08,1, 12.0,1,1, 16.944, 10675.192, 416.870, 52917.986 25/06/20,15:10:04,00,08,1, 11.9,1,1, 16.947, 10675.186, 416.870, 52917.986 25/06/20,15:10:04,01,08,1, 11.9,1,1, 16.947, 10675.190, 416.876, 52918.014 25/06/20,15:10:04,02,08,1, 11.9,1,1, 16.947, 10675.194, 416.873, 52918.049 25/06/20,15:10:04,03,08,1, 11.9,1,1, 16.947, 10675.191, 416.867, 52918.070 25/06/20,15:10:04,04,08,1, 11.9,1,1, 16.947, 10675.192, 416.862, 52918.020 25/06/20,15:10:04,05,08,1, 11.9,1,1, 16.947, 10675.194, 416.878, 52918.029 25/06/20,15:10:04,06,08,1, 11.9,1,1, 16.947, 10675.192, 416.866, 52918.035 25/06/20,15:10:04,07,08,1, 11.9,1,1, 16.947, 10675.164, 416.848, 52918.006 25/06/20,15:10:04,08,08,1, 11.9,1,1, 16.947, 10675.188, 416.836, 52918.024 25/06/20,15:10:04,09,08,1, 11.9,1,1, 16.947, 10675.162, 416.855, 52918.030 25/06/20,15:10:04,10,08,1, 11.9,1,1, 16.947, 10675.180, 416.852, 52918.017 25/06/20,15:10:04,11,08,1, 11.9,1,1, 16.947, 10675.178, 416.836, 52918.088 25/06/20,15:10:04,12,08,1, 11.9,1,1, 16.947, 10675.157, 416.844, 52918.046 25/06/20,15:10:04,13,08,1, 11.9,1,1, 16.947, 10675.180, 416.843, 52918.015 25/06/20,15:10:04,14,08,1, 11.9,1,1, 16.947, 10675.162, 416.828, 52917.997 25/06/20,15:10:04,15,08,1, 11.9,1,1, 16.947, 10675.152, 416.836, 52918.046 25/06/20,15:10:04,16,08,1, 11.9,1,1, 16.947, 10675.149, 416.835, 52918.067 25/06/20,15:10:04,17,08,1, 11.9,1,1, 16.947, 10675.153, 416.836, 52917.995 25/06/20,15:10:04,18,08,1, 11.9,1,1, 16.947, 10675.169, 416.823, 52917.976 25/06/20,15:10:04,19,08,1, 11.9,1,1, 16.947, 10675.141, 416.862, 52918.012 25/06/20,15:10:05,00,08,1, 11.9,1,1, 16.950, 10675.136, 416.862, 52918.012 25/06/20,15:10:05,01,08,1, 11.9,1,1, 16.950, 10675.145, 416.851, 52918.002 25/06/20,15:10:05,02,08,1, 11.9,1,1, 16.950, 10675.128, 416.843, 52918.036 25/06/20,15:10:05,03,08,1, 11.9,1,1, 16.950, 10675.154, 416.840, 52918.029 25/06/20,15:10:05,04,08,1, 11.9,1,1, 16.950, 10675.156, 416.858, 52918.078 25/06/20,15:10:05,05,08,1, 11.9,1,1, 16.950, 10675.132, 416.835, 52918.060 25/06/20,15:10:05,06,08,1, 11.9,1,1, 16.950, 10675.133, 416.843, 52918.101 25/06/20,15:10:05,07,08,1, 11.9,1,1, 16.950, 10675.137, 416.848, 52918.078 25/06/20,15:10:05,08,08,1, 11.9,1,1, 16.950, 10675.115, 416.846, 52917.948 25/06/20,15:10:05,09,08,1, 11.9,1,1, 16.950, 10675.128, 416.821, 52917.999 25/06/20,15:10:05,10,08,1, 11.9,1,1, 16.950, 10675.143, 416.849, 52918.027 25/06/20,15:10:05,11,08,1, 11.9,1,1, 16.950, 10675.124, 416.854, 52918.129 25/06/20,15:10:05,12,08,1, 11.9,1,1, 16.950, 10675.099, 416.840, 52918.006 25/06/20,15:10:05,13,08,1, 11.9,1,1, 16.950, 10675.121, 416.832, 52918.037 25/06/20,15:10:05,14,08,1, 11.9,1,1, 16.950, 10675.109, 416.823, 52918.046 25/06/20,15:10:05,15,08,1, 11.9,1,1, 16.950, 10675.108, 416.826, 52918.037 25/06/20,15:10:05,16,08,1, 11.9,1,1, 16.950, 10675.101, 416.832, 52918.086 25/06/20,15:10:05,17,08,1, 11.9,1,1, 16.950, 10675.085, 416.830, 52918.074 25/06/20,15:10:05,18,08,1, 11.9,1,1, 16.950, 10675.080, 416.823, 52918.071 25/06/20,15:10:05,19,08,1, 11.9,1,1, 16.950, 10675.076, 416.798, 52918.063 25/06/20,15:10:06,00,08,1, 11.9,1,1, 16.947, 10675.069, 416.798, 52918.063 25/06/20,15:10:06,01,08,1, 11.9,1,1, 16.947, 10675.072, 416.817, 52918.036 25/06/20,15:10:06,02,08,1, 11.9,1,1, 16.947, 10675.081, 416.805, 52918.066 25/06/20,15:10:06,03,08,1, 11.9,1,1, 16.947, 10675.071, 416.833, 52918.024 25/06/20,15:10:06,04,08,1, 11.9,1,1, 16.947, 10675.065, 416.813, 52918.016 25/06/20,15:10:06,05,08,1, 11.9,1,1, 16.947, 10675.074, 416.827, 52918.084 25/06/20,15:10:06,06,08,1, 11.9,1,1, 16.947, 10675.069, 416.834, 52918.041 25/06/20,15:10:06,07,08,1, 11.9,1,1, 16.947, 10675.056, 416.802, 52918.100 25/06/20,15:10:06,08,08,1, 11.9,1,1, 16.947, 10675.065, 416.838, 52918.051 25/06/20,15:10:06,09,08,1, 11.9,1,1, 16.947, 10675.037, 416.803, 52918.021 25/06/20,15:10:06,10,08,1, 11.9,1,1, 16.947, 10675.057, 416.792, 52918.060 25/06/20,15:10:06,11,08,1, 11.9,1,1, 16.947, 10675.077, 416.800, 52918.106 25/06/20,15:10:06,12,08,1, 11.9,1,1, 16.947, 10675.050, 416.816, 52918.105 25/06/20,15:10:06,13,08,1, 11.9,1,1, 16.947, 10675.057, 416.811, 52918.140 25/06/20,15:10:06,14,08,1, 11.9,1,1, 16.947, 10675.048, 416.821, 52918.132 25/06/20,15:10:06,15,08,1, 11.9,1,1, 16.947, 10675.045, 416.825, 52918.016 25/06/20,15:10:06,16,08,1, 11.9,1,1, 16.947, 10675.049, 416.845, 52918.112 25/06/20,15:10:06,17,08,1, 11.9,1,1, 16.947, 10675.028, 416.793, 52918.112 25/06/20,15:10:06,18,08,1, 11.9,1,1, 16.947, 10675.039, 416.815, 52918.094 25/06/20,15:10:06,19,08,1, 11.9,1,1, 16.947, 10675.031, 416.800, 52918.080 25/06/20,15:10:07,00,07,1, 12.0,1,1, 16.949, 10675.027, 416.800, 52918.080 25/06/20,15:10:07,01,07,1, 12.0,1,1, 16.949, 10675.019, 416.835, 52918.080 25/06/20,15:10:07,02,07,1, 12.0,1,1, 16.949, 10675.000, 416.803, 52918.017 25/06/20,15:10:07,03,07,1, 12.0,1,1, 16.949, 10674.982, 416.825, 52918.098 25/06/20,15:10:07,04,07,1, 12.0,1,1, 16.949, 10675.022, 416.814, 52918.074 25/06/20,15:10:07,05,07,1, 12.0,1,1, 16.949, 10675.021, 416.810, 52918.079 25/06/20,15:10:07,06,07,1, 12.0,1,1, 16.949, 10675.004, 416.826, 52918.098 25/06/20,15:10:07,07,07,1, 12.0,1,1, 16.949, 10674.981, 416.787, 52918.038 25/06/20,15:10:07,08,07,1, 12.0,1,1, 16.949, 10675.013, 416.805, 52918.141 25/06/20,15:10:07,09,07,1, 12.0,1,1, 16.949, 10674.981, 416.810, 52918.040 25/06/20,15:10:07,10,07,1, 12.0,1,1, 16.949, 10674.968, 416.823, 52918.075 25/06/20,15:10:07,11,07,1, 12.0,1,1, 16.949, 10674.981, 416.822, 52918.028 25/06/20,15:10:07,12,07,1, 12.0,1,1, 16.949, 10674.986, 416.802, 52918.016 25/06/20,15:10:07,13,07,1, 12.0,1,1, 16.949, 10674.992, 416.806, 52918.061 25/06/20,15:10:07,14,07,1, 12.0,1,1, 16.949, 10674.982, 416.809, 52918.082 25/06/20,15:10:07,15,07,1, 12.0,1,1, 16.949, 10674.960, 416.820, 52918.091 25/06/20,15:10:07,16,07,1, 12.0,1,1, 16.949, 10674.976, 416.816, 52918.043 25/06/20,15:10:07,17,07,1, 12.0,1,1, 16.949, 10674.988, 416.793, 52918.100 25/06/20,15:10:07,18,07,1, 12.0,1,1, 16.949, 10674.949, 416.815, 52918.130 25/06/20,15:10:07,19,07,1, 12.0,1,1, 16.949, 10674.936, 416.805, 52918.166 25/06/20,15:10:08,00,07,1, 11.9,1,1, 16.948, 10674.936, 416.805, 52918.166 25/06/20,15:10:08,01,07,1, 11.9,1,1, 16.948, 10674.952, 416.812, 52918.076 25/06/20,15:10:08,02,07,1, 11.9,1,1, 16.948, 10674.972, 416.799, 52918.062 25/06/20,15:10:08,03,07,1, 11.9,1,1, 16.948, 10674.945, 416.811, 52918.161 25/06/20,15:10:08,04,07,1, 11.9,1,1, 16.948, 10674.933, 416.794, 52918.048 25/06/20,15:10:08,05,07,1, 11.9,1,1, 16.948, 10674.941, 416.806, 52918.091 25/06/20,15:10:08,06,07,1, 11.9,1,1, 16.948, 10674.921, 416.806, 52918.117 25/06/20,15:10:08,07,07,1, 11.9,1,1, 16.948, 10674.936, 416.804, 52918.125 25/06/20,15:10:08,08,07,1, 11.9,1,1, 16.948, 10674.945, 416.824, 52918.112 25/06/20,15:10:08,09,07,1, 11.9,1,1, 16.948, 10674.922, 416.801, 52918.135 25/06/20,15:10:08,10,07,1, 11.9,1,1, 16.948, 10674.944, 416.789, 52918.094 25/06/20,15:10:08,11,07,1, 11.9,1,1, 16.948, 10674.918, 416.804, 52918.120 25/06/20,15:10:08,12,07,1, 11.9,1,1, 16.948, 10674.915, 416.823, 52918.079 25/06/20,15:10:08,13,07,1, 11.9,1,1, 16.948, 10674.915, 416.812, 52918.134 25/06/20,15:10:08,14,07,1, 11.9,1,1, 16.948, 10674.933, 416.813, 52918.109 25/06/20,15:10:08,15,07,1, 11.9,1,1, 16.948, 10674.905, 416.811, 52918.099 25/06/20,15:10:08,16,07,1, 11.9,1,1, 16.948, 10674.930, 416.801, 52918.171 25/06/20,15:10:08,17,07,1, 11.9,1,1, 16.948, 10674.894, 416.774, 52918.063 25/06/20,15:10:08,18,07,1, 11.9,1,1, 16.948, 10674.881, 416.811, 52918.065 25/06/20,15:10:08,19,07,1, 11.9,1,1, 16.948, 10674.914, 416.802, 52918.150 25/06/20,15:10:09,00,07,1, 11.9,1,1, 16.949, 10674.911, 416.802, 52918.150 25/06/20,15:10:09,01,07,1, 11.9,1,1, 16.949, 10674.894, 416.798, 52918.108 25/06/20,15:10:09,02,07,1, 11.9,1,1, 16.949, 10674.879, 416.798, 52918.119 25/06/20,15:10:09,03,07,1, 11.9,1,1, 16.949, 10674.893, 416.787, 52918.044 25/06/20,15:10:09,04,07,1, 11.9,1,1, 16.949, 10674.874, 416.803, 52918.156 25/06/20,15:10:09,05,07,1, 11.9,1,1, 16.949, 10674.873, 416.795, 52918.117 25/06/20,15:10:09,06,07,1, 11.9,1,1, 16.949, 10674.896, 416.813, 52918.075 25/06/20,15:10:09,07,07,1, 11.9,1,1, 16.949, 10674.859, 416.808, 52918.156 25/06/20,15:10:09,08,07,1, 11.9,1,1, 16.949, 10674.869, 416.800, 52918.068 25/06/20,15:10:09,09,07,1, 11.9,1,1, 16.949, 10674.838, 416.777, 52918.113 25/06/20,15:10:09,10,07,1, 11.9,1,1, 16.949, 10674.842, 416.774, 52918.080 25/06/20,15:10:09,11,07,1, 11.9,1,1, 16.949, 10674.852, 416.789, 52918.093 25/06/20,15:10:09,12,07,1, 11.9,1,1, 16.949, 10674.859, 416.809, 52918.072 25/06/20,15:10:09,13,07,1, 11.9,1,1, 16.949, 10674.860, 416.791, 52918.135 25/06/20,15:10:09,14,07,1, 11.9,1,1, 16.949, 10674.851, 416.807, 52918.141 25/06/20,15:10:09,15,07,1, 11.9,1,1, 16.949, 10674.837, 416.801, 52918.113 25/06/20,15:10:09,16,07,1, 11.9,1,1, 16.949, 10674.861, 416.797, 52918.116 25/06/20,15:10:09,17,07,1, 11.9,1,1, 16.949, 10674.836, 416.794, 52918.091 25/06/20,15:10:09,18,07,1, 11.9,1,1, 16.949, 10674.851, 416.797, 52918.126 25/06/20,15:10:09,19,07,1, 11.9,1,1, 16.949, 10674.830, 416.801, 52918.138 25/06/20,15:10:10,00,08,1, 12.0,1,1, 16.945, 10674.827, 416.801, 52918.138 25/06/20,15:10:10,01,08,1, 12.0,1,1, 16.945, 10674.821, 416.799, 52918.088 25/06/20,15:10:10,02,08,1, 12.0,1,1, 16.945, 10674.815, 416.788, 52918.130 25/06/20,15:10:10,03,08,1, 12.0,1,1, 16.945, 10674.826, 416.796, 52918.117 25/06/20,15:10:10,04,08,1, 12.0,1,1, 16.945, 10674.798, 416.799, 52918.107 25/06/20,15:10:10,05,08,1, 12.0,1,1, 16.945, 10674.803, 416.792, 52918.190 25/06/20,15:10:10,06,08,1, 12.0,1,1, 16.945, 10674.796, 416.796, 52918.148 25/06/20,15:10:10,07,08,1, 12.0,1,1, 16.945, 10674.783, 416.798, 52918.102 25/06/20,15:10:10,08,08,1, 12.0,1,1, 16.945, 10674.783, 416.797, 52918.127 25/06/20,15:10:10,09,08,1, 12.0,1,1, 16.945, 10674.765, 416.786, 52918.208 25/06/20,15:10:10,10,08,1, 12.0,1,1, 16.945, 10674.779, 416.787, 52918.084 25/06/20,15:10:10,11,08,1, 12.0,1,1, 16.945, 10674.747, 416.772, 52918.157 25/06/20,15:10:10,12,08,1, 12.0,1,1, 16.945, 10674.772, 416.786, 52918.112 25/06/20,15:10:10,13,08,1, 12.0,1,1, 16.945, 10674.755, 416.776, 52918.190 25/06/20,15:10:10,14,08,1, 12.0,1,1, 16.945, 10674.773, 416.805, 52918.147 25/06/20,15:10:10,15,08,1, 12.0,1,1, 16.945, 10674.751, 416.811, 52918.148 25/06/20,15:10:10,16,08,1, 12.0,1,1, 16.945, 10674.735, 416.803, 52918.153 25/06/20,15:10:10,17,08,1, 12.0,1,1, 16.945, 10674.758, 416.817, 52918.080 25/06/20,15:10:10,18,08,1, 12.0,1,1, 16.945, 10674.725, 416.800, 52918.125 25/06/20,15:10:10,19,08,1, 12.0,1,1, 16.945, 10674.734, 416.817, 52918.172 25/06/20,15:10:11,00,08,1, 11.9,1,1, 16.950, 10674.727, 416.817, 52918.172 25/06/20,15:10:11,01,08,1, 11.9,1,1, 16.950, 10674.726, 416.817, 52918.147 25/06/20,15:10:11,02,08,1, 11.9,1,1, 16.950, 10674.740, 416.816, 52918.136 25/06/20,15:10:11,03,08,1, 11.9,1,1, 16.950, 10674.712, 416.813, 52918.138 25/06/20,15:10:11,04,08,1, 11.9,1,1, 16.950, 10674.713, 416.799, 52918.129 25/06/20,15:10:11,05,08,1, 11.9,1,1, 16.950, 10674.690, 416.781, 52918.110 25/06/20,15:10:11,06,08,1, 11.9,1,1, 16.950, 10674.709, 416.819, 52918.121 25/06/20,15:10:11,07,08,1, 11.9,1,1, 16.950, 10674.699, 416.789, 52918.107 25/06/20,15:10:11,08,08,1, 11.9,1,1, 16.950, 10674.687, 416.801, 52918.098 25/06/20,15:10:11,09,08,1, 11.9,1,1, 16.950, 10674.700, 416.800, 52918.171 25/06/20,15:10:11,10,08,1, 11.9,1,1, 16.950, 10674.690, 416.798, 52918.121 25/06/20,15:10:11,11,08,1, 11.9,1,1, 16.950, 10674.656, 416.793, 52918.117 25/06/20,15:10:11,12,08,1, 11.9,1,1, 16.950, 10674.700, 416.809, 52918.134 25/06/20,15:10:11,13,08,1, 11.9,1,1, 16.950, 10674.693, 416.786, 52918.156 25/06/20,15:10:11,14,08,1, 11.9,1,1, 16.950, 10674.688, 416.809, 52918.180 25/06/20,15:10:11,15,08,1, 11.9,1,1, 16.950, 10674.684, 416.787, 52918.145 25/06/20,15:10:11,16,08,1, 11.9,1,1, 16.950, 10674.693, 416.778, 52918.115 25/06/20,15:10:11,17,08,1, 11.9,1,1, 16.950, 10674.681, 416.800, 52918.153 25/06/20,15:10:11,18,08,1, 11.9,1,1, 16.950, 10674.642, 416.776, 52918.119 25/06/20,15:10:11,19,08,1, 11.9,1,1, 16.950, 10674.677, 416.797, 52918.180 25/06/20,15:10:12,00,08,1, 12.0,1,1, 16.947, 10674.677, 416.797, 52918.180 25/06/20,15:10:12,01,08,1, 12.0,1,1, 16.947, 10674.674, 416.775, 52918.129 25/06/20,15:10:12,02,08,1, 12.0,1,1, 16.947, 10674.653, 416.793, 52918.196 25/06/20,15:10:12,03,08,1, 12.0,1,1, 16.947, 10674.639, 416.781, 52918.196 25/06/20,15:10:12,04,08,1, 12.0,1,1, 16.947, 10674.651, 416.787, 52918.187 25/06/20,15:10:12,05,08,1, 12.0,1,1, 16.947, 10674.647, 416.802, 52918.187 25/06/20,15:10:12,06,08,1, 12.0,1,1, 16.947, 10674.646, 416.788, 52918.176 25/06/20,15:10:12,07,08,1, 12.0,1,1, 16.947, 10674.627, 416.812, 52918.106 25/06/20,15:10:12,08,08,1, 12.0,1,1, 16.947, 10674.639, 416.793, 52918.128 25/06/20,15:10:12,09,08,1, 12.0,1,1, 16.947, 10674.636, 416.808, 52918.113 25/06/20,15:10:12,10,08,1, 12.0,1,1, 16.947, 10674.635, 416.782, 52918.141 25/06/20,15:10:12,11,08,1, 12.0,1,1, 16.947, 10674.619, 416.778, 52918.190 25/06/20,15:10:12,12,08,1, 12.0,1,1, 16.947, 10674.621, 416.804, 52918.215 25/06/20,15:10:12,13,08,1, 12.0,1,1, 16.947, 10674.607, 416.799, 52918.140 25/06/20,15:10:12,14,08,1, 12.0,1,1, 16.947, 10674.621, 416.800, 52918.213 25/06/20,15:10:12,15,08,1, 12.0,1,1, 16.947, 10674.616, 416.780, 52918.189 25/06/20,15:10:12,16,08,1, 12.0,1,1, 16.947, 10674.597, 416.806, 52918.165 25/06/20,15:10:12,17,08,1, 12.0,1,1, 16.947, 10674.610, 416.777, 52918.228 25/06/20,15:10:12,18,08,1, 12.0,1,1, 16.947, 10674.601, 416.781, 52918.135 25/06/20,15:10:12,19,08,1, 12.0,1,1, 16.947, 10674.584, 416.797, 52918.203 25/06/20,15:10:13,00,07,1, 11.9,1,1, 16.947, 10674.577, 416.797, 52918.203 25/06/20,15:10:13,01,07,1, 11.9,1,1, 16.947, 10674.593, 416.789, 52918.204 25/06/20,15:10:13,02,07,1, 11.9,1,1, 16.947, 10674.579, 416.786, 52918.198 25/06/20,15:10:13,03,07,1, 11.9,1,1, 16.947, 10674.581, 416.793, 52918.177 25/06/20,15:10:13,04,07,1, 11.9,1,1, 16.947, 10674.574, 416.803, 52918.215 25/06/20,15:10:13,05,07,1, 11.9,1,1, 16.947, 10674.583, 416.786, 52918.192 25/06/20,15:10:13,06,07,1, 11.9,1,1, 16.947, 10674.565, 416.818, 52918.204 25/06/20,15:10:13,07,07,1, 11.9,1,1, 16.947, 10674.579, 416.831, 52918.194 25/06/20,15:10:13,08,07,1, 11.9,1,1, 16.947, 10674.564, 416.814, 52918.169 25/06/20,15:10:13,09,07,1, 11.9,1,1, 16.947, 10674.562, 416.797, 52918.221 25/06/20,15:10:13,10,07,1, 11.9,1,1, 16.947, 10674.583, 416.785, 52918.162 25/06/20,15:10:13,11,07,1, 11.9,1,1, 16.947, 10674.548, 416.806, 52918.158 25/06/20,15:10:13,12,07,1, 11.9,1,1, 16.947, 10674.578, 416.814, 52918.233 25/06/20,15:10:13,13,07,1, 11.9,1,1, 16.947, 10674.556, 416.775, 52918.255 25/06/20,15:10:13,14,07,1, 11.9,1,1, 16.947, 10674.541, 416.795, 52918.227 25/06/20,15:10:13,15,07,1, 11.9,1,1, 16.947, 10674.565, 416.806, 52918.169 25/06/20,15:10:13,16,07,1, 11.9,1,1, 16.947, 10674.541, 416.812, 52918.258 25/06/20,15:10:13,17,07,1, 11.9,1,1, 16.947, 10674.515, 416.807, 52918.274 25/06/20,15:10:13,18,07,1, 11.9,1,1, 16.947, 10674.534, 416.802, 52918.226 25/06/20,15:10:13,19,07,1, 11.9,1,1, 16.947, 10674.545, 416.812, 52918.192 25/06/20,15:10:14,00,06,1, 11.8,1,1, 16.947, 10674.543, 416.812, 52918.192 25/06/20,15:10:14,01,06,1, 11.8,1,1, 16.947, 10674.529, 416.791, 52918.179 25/06/20,15:10:14,02,06,1, 11.8,1,1, 16.947, 10674.500, 416.827, 52918.202 25/06/20,15:10:14,03,06,1, 11.8,1,1, 16.947, 10674.538, 416.812, 52918.168 25/06/20,15:10:14,04,06,1, 11.8,1,1, 16.947, 10674.504, 416.802, 52918.230 25/06/20,15:10:14,05,06,1, 11.8,1,1, 16.947, 10674.543, 416.794, 52918.200 25/06/20,15:10:14,06,06,1, 11.8,1,1, 16.947, 10674.519, 416.791, 52918.208 25/06/20,15:10:14,07,06,1, 11.8,1,1, 16.947, 10674.516, 416.820, 52918.199 25/06/20,15:10:14,08,06,1, 11.8,1,1, 16.947, 10674.534, 416.792, 52918.152 25/06/20,15:10:14,09,06,1, 11.8,1,1, 16.947, 10674.540, 416.794, 52918.217 25/06/20,15:10:14,10,06,1, 11.8,1,1, 16.947, 10674.533, 416.806, 52918.232 25/06/20,15:10:14,11,06,1, 11.8,1,1, 16.947, 10674.537, 416.822, 52918.175 25/06/20,15:10:14,12,06,1, 11.8,1,1, 16.947, 10674.512, 416.826, 52918.210 25/06/20,15:10:14,13,06,1, 11.8,1,1, 16.947, 10674.501, 416.793, 52918.207 25/06/20,15:10:14,14,06,1, 11.8,1,1, 16.947, 10674.509, 416.794, 52918.172 25/06/20,15:10:14,15,06,1, 11.8,1,1, 16.947, 10674.526, 416.806, 52918.225 25/06/20,15:10:14,16,06,1, 11.8,1,1, 16.947, 10674.498, 416.793, 52918.173 25/06/20,15:10:14,17,06,1, 11.8,1,1, 16.947, 10674.504, 416.804, 52918.171 25/06/20,15:10:14,18,06,1, 11.8,1,1, 16.947, 10674.520, 416.829, 52918.243 25/06/20,15:10:14,19,06,1, 11.8,1,1, 16.947, 10674.486, 416.796, 52918.177 25/06/20,15:10:15,00,06,1, 12.0,1,1, 16.950, 10674.485, 416.796, 52918.177 25/06/20,15:10:15,01,06,1, 12.0,1,1, 16.950, 10674.509, 416.811, 52918.188 25/06/20,15:10:15,02,06,1, 12.0,1,1, 16.950, 10674.474, 416.791, 52918.235 25/06/20,15:10:15,03,06,1, 12.0,1,1, 16.950, 10674.498, 416.789, 52918.229 25/06/20,15:10:15,04,06,1, 12.0,1,1, 16.950, 10674.475, 416.794, 52918.205 25/06/20,15:10:15,05,06,1, 12.0,1,1, 16.950, 10674.487, 416.807, 52918.217 25/06/20,15:10:15,06,06,1, 12.0,1,1, 16.950, 10674.461, 416.801, 52918.127 25/06/20,15:10:15,07,06,1, 12.0,1,1, 16.950, 10674.469, 416.799, 52918.214 25/06/20,15:10:15,08,06,1, 12.0,1,1, 16.950, 10674.473, 416.816, 52918.182 25/06/20,15:10:15,09,06,1, 12.0,1,1, 16.950, 10674.489, 416.799, 52918.274 25/06/20,15:10:15,10,06,1, 12.0,1,1, 16.950, 10674.466, 416.789, 52918.168 25/06/20,15:10:15,11,06,1, 12.0,1,1, 16.950, 10674.466, 416.804, 52918.209 25/06/20,15:10:15,12,06,1, 12.0,1,1, 16.950, 10674.468, 416.802, 52918.229 25/06/20,15:10:15,13,06,1, 12.0,1,1, 16.950, 10674.467, 416.775, 52918.192 25/06/20,15:10:15,14,06,1, 12.0,1,1, 16.950, 10674.481, 416.801, 52918.177 25/06/20,15:10:15,15,06,1, 12.0,1,1, 16.950, 10674.438, 416.809, 52918.228 25/06/20,15:10:15,16,06,1, 12.0,1,1, 16.950, 10674.438, 416.805, 52918.185 25/06/20,15:10:15,17,06,1, 12.0,1,1, 16.950, 10674.455, 416.801, 52918.229 25/06/20,15:10:15,18,06,1, 12.0,1,1, 16.950, 10674.456, 416.815, 52918.172 25/06/20,15:10:15,19,06,1, 12.0,1,1, 16.950, 10674.441, 416.801, 52918.226 25/06/20,15:10:16,00,05,1, 12.0,1,1, 16.948, 10674.435, 416.801, 52918.226 25/06/20,15:10:16,01,05,1, 12.0,1,1, 16.948, 10674.466, 416.822, 52918.239 25/06/20,15:10:16,02,05,1, 12.0,1,1, 16.948, 10674.473, 416.816, 52918.230 25/06/20,15:10:16,03,05,1, 12.0,1,1, 16.948, 10674.445, 416.801, 52918.255 25/06/20,15:10:16,04,05,1, 12.0,1,1, 16.948, 10674.466, 416.800, 52918.265 25/06/20,15:10:16,05,05,1, 12.0,1,1, 16.948, 10674.466, 416.809, 52918.203 25/06/20,15:10:16,06,05,1, 12.0,1,1, 16.948, 10674.432, 416.795, 52918.284 25/06/20,15:10:16,07,05,1, 12.0,1,1, 16.948, 10674.430, 416.813, 52918.227 25/06/20,15:10:16,08,05,1, 12.0,1,1, 16.948, 10674.447, 416.796, 52918.248 25/06/20,15:10:16,09,05,1, 12.0,1,1, 16.948, 10674.462, 416.816, 52918.265 25/06/20,15:10:16,10,05,1, 12.0,1,1, 16.948, 10674.433, 416.796, 52918.251 25/06/20,15:10:16,11,05,1, 12.0,1,1, 16.948, 10674.434, 416.822, 52918.286 25/06/20,15:10:16,12,05,1, 12.0,1,1, 16.948, 10674.442, 416.821, 52918.243 25/06/20,15:10:16,13,05,1, 12.0,1,1, 16.948, 10674.441, 416.812, 52918.280 25/06/20,15:10:16,14,05,1, 12.0,1,1, 16.948, 10674.439, 416.814, 52918.231 25/06/20,15:10:16,15,05,1, 12.0,1,1, 16.948, 10674.429, 416.815, 52918.301 25/06/20,15:10:16,16,05,1, 12.0,1,1, 16.948, 10674.443, 416.798, 52918.340 25/06/20,15:10:16,17,05,1, 12.0,1,1, 16.948, 10674.424, 416.799, 52918.240 25/06/20,15:10:16,18,05,1, 12.0,1,1, 16.948, 10674.430, 416.783, 52918.236 25/06/20,15:10:16,19,05,1, 12.0,1,1, 16.948, 10674.438, 416.800, 52918.255 25/06/20,15:10:17,00,06,1, 11.9,1,1, 16.951, 10674.435, 416.800, 52918.255 25/06/20,15:10:17,01,06,1, 11.9,1,1, 16.951, 10674.404, 416.794, 52918.267 25/06/20,15:10:17,02,06,1, 11.9,1,1, 16.951, 10674.430, 416.808, 52918.244 25/06/20,15:10:17,03,06,1, 11.9,1,1, 16.951, 10674.407, 416.804, 52918.262 25/06/20,15:10:17,04,06,1, 11.9,1,1, 16.951, 10674.403, 416.801, 52918.335 25/06/20,15:10:17,05,06,1, 11.9,1,1, 16.951, 10674.385, 416.793, 52918.143 25/06/20,15:10:17,06,06,1, 11.9,1,1, 16.951, 10674.393, 416.826, 52918.237 25/06/20,15:10:17,07,06,1, 11.9,1,1, 16.951, 10674.409, 416.813, 52918.234 25/06/20,15:10:17,08,06,1, 11.9,1,1, 16.951, 10674.386, 416.824, 52918.206 25/06/20,15:10:17,09,06,1, 11.9,1,1, 16.951, 10674.373, 416.812, 52918.221 25/06/20,15:10:17,10,06,1, 11.9,1,1, 16.951, 10674.384, 416.795, 52918.187 25/06/20,15:10:17,11,06,1, 11.9,1,1, 16.951, 10674.396, 416.787, 52918.163 25/06/20,15:10:17,12,06,1, 11.9,1,1, 16.951, 10674.401, 416.799, 52918.269 25/06/20,15:10:17,13,06,1, 11.9,1,1, 16.951, 10674.394, 416.827, 52918.276 25/06/20,15:10:17,14,06,1, 11.9,1,1, 16.951, 10674.374, 416.784, 52918.293 25/06/20,15:10:17,15,06,1, 11.9,1,1, 16.951, 10674.387, 416.794, 52918.210 25/06/20,15:10:17,16,06,1, 11.9,1,1, 16.951, 10674.372, 416.824, 52918.266 25/06/20,15:10:17,17,06,1, 11.9,1,1, 16.951, 10674.340, 416.829, 52918.200 25/06/20,15:10:17,18,06,1, 11.9,1,1, 16.951, 10674.415, 416.824, 52918.295 25/06/20,15:10:17,19,06,1, 11.9,1,1, 16.951, 10674.366, 416.806, 52918.200 25/06/20,15:10:18,00,07,1, 12.0,1,1, 16.949, 10674.360, 416.806, 52918.200 25/06/20,15:10:18,01,07,1, 12.0,1,1, 16.949, 10674.348, 416.831, 52918.284 25/06/20,15:10:18,02,07,1, 12.0,1,1, 16.949, 10674.373, 416.825, 52918.258 25/06/20,15:10:18,03,07,1, 12.0,1,1, 16.949, 10674.347, 416.830, 52918.240 25/06/20,15:10:18,04,07,1, 12.0,1,1, 16.949, 10674.385, 416.837, 52918.248 25/06/20,15:10:18,05,07,1, 12.0,1,1, 16.949, 10674.368, 416.828, 52918.290 25/06/20,15:10:18,06,07,1, 12.0,1,1, 16.949, 10674.349, 416.835, 52918.267 25/06/20,15:10:18,07,07,1, 12.0,1,1, 16.949, 10674.370, 416.822, 52918.253 25/06/20,15:10:18,08,07,1, 12.0,1,1, 16.949, 10674.357, 416.841, 52918.240 25/06/20,15:10:18,09,07,1, 12.0,1,1, 16.949, 10674.334, 416.793, 52918.267 25/06/20,15:10:18,10,07,1, 12.0,1,1, 16.949, 10674.323, 416.813, 52918.288 25/06/20,15:10:18,11,07,1, 12.0,1,1, 16.949, 10674.347, 416.821, 52918.214 25/06/20,15:10:18,12,07,1, 12.0,1,1, 16.949, 10674.336, 416.815, 52918.293 25/06/20,15:10:18,13,07,1, 12.0,1,1, 16.949, 10674.318, 416.821, 52918.232 25/06/20,15:10:18,14,07,1, 12.0,1,1, 16.949, 10674.342, 416.826, 52918.265 25/06/20,15:10:18,15,07,1, 12.0,1,1, 16.949, 10674.313, 416.834, 52918.254 25/06/20,15:10:18,16,07,1, 12.0,1,1, 16.949, 10674.306, 416.829, 52918.329 25/06/20,15:10:18,17,07,1, 12.0,1,1, 16.949, 10674.333, 416.827, 52918.245 25/06/20,15:10:18,18,07,1, 12.0,1,1, 16.949, 10674.324, 416.833, 52918.335 25/06/20,15:10:18,19,07,1, 12.0,1,1, 16.949, 10674.319, 416.851, 52918.273 25/06/20,15:10:19,00,05,1, 11.9,1,1, 16.950, 10674.318, 416.851, 52918.273 25/06/20,15:10:19,01,05,1, 11.9,1,1, 16.950, 10674.307, 416.837, 52918.284 25/06/20,15:10:19,02,05,1, 11.9,1,1, 16.950, 10674.313, 416.821, 52918.267 25/06/20,15:10:19,03,05,1, 11.9,1,1, 16.950, 10674.305, 416.823, 52918.230 25/06/20,15:10:19,04,05,1, 11.9,1,1, 16.950, 10674.309, 416.839, 52918.301 25/06/20,15:10:19,05,05,1, 11.9,1,1, 16.950, 10674.282, 416.819, 52918.249 25/06/20,15:10:19,06,05,1, 11.9,1,1, 16.950, 10674.284, 416.814, 52918.249 25/06/20,15:10:19,07,05,1, 11.9,1,1, 16.950, 10674.290, 416.840, 52918.298 25/06/20,15:10:19,08,05,1, 11.9,1,1, 16.950, 10674.308, 416.821, 52918.263 25/06/20,15:10:19,09,05,1, 11.9,1,1, 16.950, 10674.300, 416.824, 52918.300 25/06/20,15:10:19,10,05,1, 11.9,1,1, 16.950, 10674.273, 416.810, 52918.278 25/06/20,15:10:19,11,05,1, 11.9,1,1, 16.950, 10674.307, 416.835, 52918.302 25/06/20,15:10:19,12,05,1, 11.9,1,1, 16.950, 10674.296, 416.861, 52918.285 25/06/20,15:10:19,13,05,1, 11.9,1,1, 16.950, 10674.286, 416.804, 52918.239 25/06/20,15:10:19,14,05,1, 11.9,1,1, 16.950, 10674.282, 416.821, 52918.277 25/06/20,15:10:19,15,05,1, 11.9,1,1, 16.950, 10674.310, 416.817, 52918.255 25/06/20,15:10:19,16,05,1, 11.9,1,1, 16.950, 10674.290, 416.801, 52918.229 25/06/20,15:10:19,17,05,1, 11.9,1,1, 16.950, 10674.290, 416.847, 52918.327 25/06/20,15:10:19,18,05,1, 11.9,1,1, 16.950, 10674.288, 416.836, 52918.287 25/06/20,15:10:19,19,05,1, 11.9,1,1, 16.950, 10674.298, 416.838, 52918.304 25/06/20,15:10:20,00,05,1, 11.9,1,1, 16.948, 10674.293, 416.838, 52918.304 25/06/20,15:10:20,01,05,1, 11.9,1,1, 16.948, 10674.256, 416.832, 52918.229 25/06/20,15:10:20,02,05,1, 11.9,1,1, 16.948, 10674.288, 416.818, 52918.241 25/06/20,15:10:20,03,05,1, 11.9,1,1, 16.948, 10674.293, 416.846, 52918.298 25/06/20,15:10:20,04,05,1, 11.9,1,1, 16.948, 10674.261, 416.832, 52918.309 25/06/20,15:10:20,05,05,1, 11.9,1,1, 16.948, 10674.283, 416.829, 52918.263 25/06/20,15:10:20,06,05,1, 11.9,1,1, 16.948, 10674.251, 416.843, 52918.272 25/06/20,15:10:20,07,05,1, 11.9,1,1, 16.948, 10674.297, 416.840, 52918.246 25/06/20,15:10:20,08,05,1, 11.9,1,1, 16.948, 10674.254, 416.853, 52918.314 25/06/20,15:10:20,09,05,1, 11.9,1,1, 16.948, 10674.228, 416.841, 52918.333 25/06/20,15:10:20,10,05,1, 11.9,1,1, 16.948, 10674.239, 416.828, 52918.294 25/06/20,15:10:20,11,05,1, 11.9,1,1, 16.948, 10674.267, 416.835, 52918.274 25/06/20,15:10:20,12,05,1, 11.9,1,1, 16.948, 10674.256, 416.821, 52918.230 25/06/20,15:10:20,13,05,1, 11.9,1,1, 16.948, 10674.267, 416.841, 52918.232 25/06/20,15:10:20,14,05,1, 11.9,1,1, 16.948, 10674.257, 416.814, 52918.264 25/06/20,15:10:20,15,05,1, 11.9,1,1, 16.948, 10674.262, 416.844, 52918.266 25/06/20,15:10:20,16,05,1, 11.9,1,1, 16.948, 10674.260, 416.826, 52918.313 25/06/20,15:10:20,17,05,1, 11.9,1,1, 16.948, 10674.255, 416.829, 52918.263 25/06/20,15:10:20,18,05,1, 11.9,1,1, 16.948, 10674.248, 416.830, 52918.251 25/06/20,15:10:20,19,05,1, 11.9,1,1, 16.948, 10674.265, 416.858, 52918.325 25/06/20,15:10:21,00,05,1, 11.9,1,1, 16.952, 10674.260, 416.858, 52918.325 25/06/20,15:10:21,01,05,1, 11.9,1,1, 16.952, 10674.248, 416.858, 52918.308 25/06/20,15:10:21,02,05,1, 11.9,1,1, 16.952, 10674.243, 416.827, 52918.329 25/06/20,15:10:21,03,05,1, 11.9,1,1, 16.952, 10674.242, 416.814, 52918.263 25/06/20,15:10:21,04,05,1, 11.9,1,1, 16.952, 10674.264, 416.821, 52918.283 25/06/20,15:10:21,05,05,1, 11.9,1,1, 16.952, 10674.225, 416.825, 52918.270 25/06/20,15:10:21,06,05,1, 11.9,1,1, 16.952, 10674.266, 416.825, 52918.338 25/06/20,15:10:21,07,05,1, 11.9,1,1, 16.952, 10674.246, 416.806, 52918.254 25/06/20,15:10:21,08,05,1, 11.9,1,1, 16.952, 10674.234, 416.824, 52918.274 25/06/20,15:10:21,09,05,1, 11.9,1,1, 16.952, 10674.235, 416.814, 52918.272 25/06/20,15:10:21,10,05,1, 11.9,1,1, 16.952, 10674.236, 416.821, 52918.294 25/06/20,15:10:21,11,05,1, 11.9,1,1, 16.952, 10674.230, 416.810, 52918.254 25/06/20,15:10:21,12,05,1, 11.9,1,1, 16.952, 10674.248, 416.812, 52918.282 25/06/20,15:10:21,13,05,1, 11.9,1,1, 16.952, 10674.247, 416.798, 52918.290 25/06/20,15:10:21,14,05,1, 11.9,1,1, 16.952, 10674.233, 416.815, 52918.223 25/06/20,15:10:21,15,05,1, 11.9,1,1, 16.952, 10674.240, 416.845, 52918.314 25/06/20,15:10:21,16,05,1, 11.9,1,1, 16.952, 10674.247, 416.807, 52918.318 25/06/20,15:10:21,17,05,1, 11.9,1,1, 16.952, 10674.246, 416.822, 52918.299 25/06/20,15:10:21,18,05,1, 11.9,1,1, 16.952, 10674.232, 416.833, 52918.312 25/06/20,15:10:21,19,05,1, 11.9,1,1, 16.952, 10674.230, 416.830, 52918.247 25/06/20,15:10:22,00,05,1, 11.9,1,1, 16.950, 10674.226, 416.830, 52918.247 25/06/20,15:10:22,01,05,1, 11.9,1,1, 16.950, 10674.235, 416.844, 52918.262 25/06/20,15:10:22,02,05,1, 11.9,1,1, 16.950, 10674.209, 416.829, 52918.296 25/06/20,15:10:22,03,05,1, 11.9,1,1, 16.950, 10674.208, 416.835, 52918.298 25/06/20,15:10:22,04,05,1, 11.9,1,1, 16.950, 10674.227, 416.824, 52918.253 25/06/20,15:10:22,05,05,1, 11.9,1,1, 16.950, 10674.228, 416.802, 52918.293 25/06/20,15:10:22,06,05,1, 11.9,1,1, 16.950, 10674.227, 416.813, 52918.315 25/06/20,15:10:22,07,05,1, 11.9,1,1, 16.950, 10674.208, 416.805, 52918.319 25/06/20,15:10:22,08,05,1, 11.9,1,1, 16.950, 10674.209, 416.790, 52918.285 25/06/20,15:10:22,09,05,1, 11.9,1,1, 16.950, 10674.210, 416.817, 52918.281 25/06/20,15:10:22,10,05,1, 11.9,1,1, 16.950, 10674.245, 416.808, 52918.298 25/06/20,15:10:22,11,05,1, 11.9,1,1, 16.950, 10674.199, 416.797, 52918.272 25/06/20,15:10:22,12,05,1, 11.9,1,1, 16.950, 10674.207, 416.788, 52918.323 25/06/20,15:10:22,13,05,1, 11.9,1,1, 16.950, 10674.177, 416.791, 52918.294 25/06/20,15:10:22,14,05,1, 11.9,1,1, 16.950, 10674.222, 416.816, 52918.313 25/06/20,15:10:22,15,05,1, 11.9,1,1, 16.950, 10674.207, 416.816, 52918.357 25/06/20,15:10:22,16,05,1, 11.9,1,1, 16.950, 10674.167, 416.800, 52918.343 25/06/20,15:10:22,17,05,1, 11.9,1,1, 16.950, 10674.202, 416.790, 52918.255 25/06/20,15:10:22,18,05,1, 11.9,1,1, 16.950, 10674.196, 416.791, 52918.334 25/06/20,15:10:22,19,05,1, 11.9,1,1, 16.950, 10674.202, 416.795, 52918.250 25/06/20,15:10:23,00,05,1, 11.9,1,1, 16.947, 10674.201, 416.795, 52918.250 25/06/20,15:10:23,01,05,1, 11.9,1,1, 16.947, 10674.214, 416.819, 52918.275 25/06/20,15:10:23,02,05,1, 11.9,1,1, 16.947, 10674.161, 416.817, 52918.297 25/06/20,15:10:23,03,05,1, 11.9,1,1, 16.947, 10674.217, 416.798, 52918.280 25/06/20,15:10:23,04,05,1, 11.9,1,1, 16.947, 10674.204, 416.796, 52918.324 25/06/20,15:10:23,05,05,1, 11.9,1,1, 16.947, 10674.151, 416.781, 52918.332 25/06/20,15:10:23,06,05,1, 11.9,1,1, 16.947, 10674.197, 416.763, 52918.321 25/06/20,15:10:23,07,05,1, 11.9,1,1, 16.947, 10674.177, 416.796, 52918.265 25/06/20,15:10:23,08,05,1, 11.9,1,1, 16.947, 10674.185, 416.782, 52918.292 25/06/20,15:10:23,09,05,1, 11.9,1,1, 16.947, 10674.185, 416.772, 52918.275 25/06/20,15:10:23,10,05,1, 11.9,1,1, 16.947, 10674.187, 416.791, 52918.293 25/06/20,15:10:23,11,05,1, 11.9,1,1, 16.947, 10674.189, 416.786, 52918.303 25/06/20,15:10:23,12,05,1, 11.9,1,1, 16.947, 10674.192, 416.800, 52918.237 25/06/20,15:10:23,13,05,1, 11.9,1,1, 16.947, 10674.200, 416.786, 52918.284 25/06/20,15:10:23,14,05,1, 11.9,1,1, 16.947, 10674.191, 416.794, 52918.272 25/06/20,15:10:23,15,05,1, 11.9,1,1, 16.947, 10674.194, 416.786, 52918.246 25/06/20,15:10:23,16,05,1, 11.9,1,1, 16.947, 10674.175, 416.791, 52918.295 25/06/20,15:10:23,17,05,1, 11.9,1,1, 16.947, 10674.170, 416.798, 52918.369 25/06/20,15:10:23,18,05,1, 11.9,1,1, 16.947, 10674.197, 416.793, 52918.255 25/06/20,15:10:23,19,05,1, 11.9,1,1, 16.947, 10674.185, 416.782, 52918.251 25/06/20,15:10:24,00,05,1, 11.9,1,1, 16.946, 10674.185, 416.782, 52918.251 25/06/20,15:10:24,01,05,1, 11.9,1,1, 16.946, 10674.180, 416.789, 52918.300 25/06/20,15:10:24,02,05,1, 11.9,1,1, 16.946, 10674.168, 416.801, 52918.280 25/06/20,15:10:24,03,05,1, 11.9,1,1, 16.946, 10674.144, 416.780, 52918.350 25/06/20,15:10:24,04,05,1, 11.9,1,1, 16.946, 10674.167, 416.777, 52918.260 25/06/20,15:10:24,05,05,1, 11.9,1,1, 16.946, 10674.149, 416.776, 52918.280 25/06/20,15:10:24,06,05,1, 11.9,1,1, 16.946, 10674.184, 416.797, 52918.307 25/06/20,15:10:24,07,05,1, 11.9,1,1, 16.946, 10674.162, 416.791, 52918.286 25/06/20,15:10:24,08,05,1, 11.9,1,1, 16.946, 10674.153, 416.767, 52918.283 25/06/20,15:10:24,09,05,1, 11.9,1,1, 16.946, 10674.184, 416.783, 52918.332 25/06/20,15:10:24,10,05,1, 11.9,1,1, 16.946, 10674.170, 416.768, 52918.274 25/06/20,15:10:24,11,05,1, 11.9,1,1, 16.946, 10674.150, 416.755, 52918.276 25/06/20,15:10:24,12,05,1, 11.9,1,1, 16.946, 10674.166, 416.759, 52918.272 25/06/20,15:10:24,13,05,1, 11.9,1,1, 16.946, 10674.163, 416.765, 52918.231 25/06/20,15:10:24,14,05,1, 11.9,1,1, 16.946, 10674.157, 416.754, 52918.297 25/06/20,15:10:24,15,05,1, 11.9,1,1, 16.946, 10674.147, 416.767, 52918.320 25/06/20,15:10:24,16,05,1, 11.9,1,1, 16.946, 10674.154, 416.760, 52918.314 25/06/20,15:10:24,17,05,1, 11.9,1,1, 16.946, 10674.156, 416.777, 52918.376 25/06/20,15:10:24,18,05,1, 11.9,1,1, 16.946, 10674.154, 416.751, 52918.247 25/06/20,15:10:24,19,05,1, 11.9,1,1, 16.946, 10674.155, 416.755, 52918.234 25/06/20,15:10:25,00,05,1, 11.9,1,1, 16.950, 10674.151, 416.755, 52918.234 25/06/20,15:10:25,01,05,1, 11.9,1,1, 16.950, 10674.133, 416.774, 52918.264 25/06/20,15:10:25,02,05,1, 11.9,1,1, 16.950, 10674.141, 416.763, 52918.288 25/06/20,15:10:25,03,05,1, 11.9,1,1, 16.950, 10674.150, 416.753, 52918.255 25/06/20,15:10:25,04,05,1, 11.9,1,1, 16.950, 10674.125, 416.742, 52918.288 25/06/20,15:10:25,05,05,1, 11.9,1,1, 16.950, 10674.128, 416.759, 52918.272 25/06/20,15:10:25,06,05,1, 11.9,1,1, 16.950, 10674.131, 416.756, 52918.291 25/06/20,15:10:25,07,05,1, 11.9,1,1, 16.950, 10674.148, 416.749, 52918.227 25/06/20,15:10:25,08,05,1, 11.9,1,1, 16.950, 10674.114, 416.767, 52918.298 25/06/20,15:10:25,09,05,1, 11.9,1,1, 16.950, 10674.119, 416.768, 52918.348 25/06/20,15:10:25,10,05,1, 11.9,1,1, 16.950, 10674.152, 416.751, 52918.321 25/06/20,15:10:25,11,05,1, 11.9,1,1, 16.950, 10674.132, 416.748, 52918.283 25/06/20,15:10:25,12,05,1, 11.9,1,1, 16.950, 10674.118, 416.749, 52918.235 25/06/20,15:10:25,13,05,1, 11.9,1,1, 16.950, 10674.112, 416.759, 52918.314 25/06/20,15:10:25,14,05,1, 11.9,1,1, 16.950, 10674.151, 416.751, 52918.334 25/06/20,15:10:25,15,05,1, 11.9,1,1, 16.950, 10674.111, 416.757, 52918.295 25/06/20,15:10:25,16,05,1, 11.9,1,1, 16.950, 10674.144, 416.752, 52918.349 25/06/20,15:10:25,17,05,1, 11.9,1,1, 16.950, 10674.146, 416.760, 52918.289 25/06/20,15:10:25,18,05,1, 11.9,1,1, 16.950, 10674.112, 416.732, 52918.291 25/06/20,15:10:25,19,05,1, 11.9,1,1, 16.950, 10674.114, 416.739, 52918.314 25/06/20,15:10:26,00,06,1, 11.9,1,1, 16.944, 10674.109, 416.739, 52918.314 25/06/20,15:10:26,01,06,1, 11.9,1,1, 16.944, 10674.119, 416.741, 52918.211 25/06/20,15:10:26,02,06,1, 11.9,1,1, 16.944, 10674.105, 416.750, 52918.340 25/06/20,15:10:26,03,06,1, 11.9,1,1, 16.944, 10674.118, 416.744, 52918.228 25/06/20,15:10:26,04,06,1, 11.9,1,1, 16.944, 10674.092, 416.763, 52918.287 25/06/20,15:10:26,05,06,1, 11.9,1,1, 16.944, 10674.090, 416.751, 52918.264 25/06/20,15:10:26,06,06,1, 11.9,1,1, 16.944, 10674.093, 416.734, 52918.323 25/06/20,15:10:26,07,06,1, 11.9,1,1, 16.944, 10674.101, 416.750, 52918.277 25/06/20,15:10:26,08,06,1, 11.9,1,1, 16.944, 10674.070, 416.737, 52918.233 25/06/20,15:10:26,09,06,1, 11.9,1,1, 16.944, 10674.095, 416.768, 52918.306 25/06/20,15:10:26,10,06,1, 11.9,1,1, 16.944, 10674.079, 416.772, 52918.273 25/06/20,15:10:26,11,06,1, 11.9,1,1, 16.944, 10674.095, 416.717, 52918.262 25/06/20,15:10:26,12,06,1, 11.9,1,1, 16.944, 10674.100, 416.735, 52918.306 25/06/20,15:10:26,13,06,1, 11.9,1,1, 16.944, 10674.087, 416.748, 52918.289 25/06/20,15:10:26,14,06,1, 11.9,1,1, 16.944, 10674.069, 416.735, 52918.260 25/06/20,15:10:26,15,06,1, 11.9,1,1, 16.944, 10674.094, 416.755, 52918.261 25/06/20,15:10:26,16,06,1, 11.9,1,1, 16.944, 10674.058, 416.747, 52918.249 25/06/20,15:10:26,17,06,1, 11.9,1,1, 16.944, 10674.074, 416.747, 52918.307 25/06/20,15:10:26,18,06,1, 11.9,1,1, 16.944, 10674.084, 416.767, 52918.374 25/06/20,15:10:26,19,06,1, 11.9,1,1, 16.944, 10674.070, 416.733, 52918.260 25/06/20,15:10:27,00,06,1, 11.9,1,1, 16.953, 10674.068, 416.733, 52918.260 25/06/20,15:10:27,01,06,1, 11.9,1,1, 16.953, 10674.089, 416.759, 52918.312 25/06/20,15:10:27,02,06,1, 11.9,1,1, 16.953, 10674.027, 416.758, 52918.239 25/06/20,15:10:27,03,06,1, 11.9,1,1, 16.953, 10674.074, 416.749, 52918.286 25/06/20,15:10:27,04,06,1, 11.9,1,1, 16.953, 10674.086, 416.771, 52918.360 25/06/20,15:10:27,05,06,1, 11.9,1,1, 16.953, 10674.090, 416.761, 52918.338 25/06/20,15:10:27,06,06,1, 11.9,1,1, 16.953, 10674.080, 416.745, 52918.368 25/06/20,15:10:27,07,06,1, 11.9,1,1, 16.953, 10674.077, 416.748, 52918.262 25/06/20,15:10:27,08,06,1, 11.9,1,1, 16.953, 10674.062, 416.748, 52918.262 25/06/20,15:10:27,09,06,1, 11.9,1,1, 16.953, 10674.091, 416.764, 52918.272 25/06/20,15:10:27,10,06,1, 11.9,1,1, 16.953, 10674.076, 416.776, 52918.308 25/06/20,15:10:27,11,06,1, 11.9,1,1, 16.953, 10674.062, 416.759, 52918.299 25/06/20,15:10:27,12,06,1, 11.9,1,1, 16.953, 10674.061, 416.762, 52918.314 25/06/20,15:10:27,13,06,1, 11.9,1,1, 16.953, 10674.065, 416.733, 52918.259 25/06/20,15:10:27,14,06,1, 11.9,1,1, 16.953, 10674.046, 416.772, 52918.349 25/06/20,15:10:27,15,06,1, 11.9,1,1, 16.953, 10674.030, 416.746, 52918.219 25/06/20,15:10:27,16,06,1, 11.9,1,1, 16.953, 10674.028, 416.743, 52918.245 25/06/20,15:10:27,17,06,1, 11.9,1,1, 16.953, 10674.066, 416.755, 52918.323 25/06/20,15:10:27,18,06,1, 11.9,1,1, 16.953, 10674.041, 416.748, 52918.297 25/06/20,15:10:27,19,06,1, 11.9,1,1, 16.953, 10674.050, 416.710, 52918.289 25/06/20,15:10:28,00,05,1, 12.0,1,1, 16.949, 10674.043, 416.710, 52918.289 25/06/20,15:10:28,01,05,1, 12.0,1,1, 16.949, 10674.064, 416.750, 52918.319 25/06/20,15:10:28,02,05,1, 12.0,1,1, 16.949, 10674.046, 416.750, 52918.293 25/06/20,15:10:28,03,05,1, 12.0,1,1, 16.949, 10674.049, 416.764, 52918.367 25/06/20,15:10:28,04,05,1, 12.0,1,1, 16.949, 10674.042, 416.735, 52918.287 25/06/20,15:10:28,05,05,1, 12.0,1,1, 16.949, 10674.014, 416.783, 52918.317 25/06/20,15:10:28,06,05,1, 12.0,1,1, 16.949, 10674.031, 416.803, 52918.339 25/06/20,15:10:28,07,05,1, 12.0,1,1, 16.949, 10674.041, 416.770, 52918.338 25/06/20,15:10:28,08,05,1, 12.0,1,1, 16.949, 10674.030, 416.810, 52918.354 25/06/20,15:10:28,09,05,1, 12.0,1,1, 16.949, 10674.033, 416.763, 52918.301 25/06/20,15:10:28,10,05,1, 12.0,1,1, 16.949, 10674.024, 416.787, 52918.280 25/06/20,15:10:28,11,05,1, 12.0,1,1, 16.949, 10674.041, 416.792, 52918.344 25/06/20,15:10:28,12,05,1, 12.0,1,1, 16.949, 10674.066, 416.772, 52918.328 25/06/20,15:10:28,13,05,1, 12.0,1,1, 16.949, 10674.062, 416.782, 52918.318 25/06/20,15:10:28,14,05,1, 12.0,1,1, 16.949, 10674.055, 416.753, 52918.311 25/06/20,15:10:28,15,05,1, 12.0,1,1, 16.949, 10674.044, 416.778, 52918.357 25/06/20,15:10:28,16,05,1, 12.0,1,1, 16.949, 10674.036, 416.795, 52918.311 25/06/20,15:10:28,17,05,1, 12.0,1,1, 16.949, 10674.041, 416.792, 52918.303 25/06/20,15:10:28,18,05,1, 12.0,1,1, 16.949, 10674.010, 416.773, 52918.338 25/06/20,15:10:28,19,05,1, 12.0,1,1, 16.949, 10674.050, 416.788, 52918.358 25/06/20,15:10:29,00,06,1, 11.9,1,1, 16.951, 10674.043, 416.788, 52918.358 25/06/20,15:10:29,01,06,1, 11.9,1,1, 16.951, 10674.001, 416.793, 52918.327 25/06/20,15:10:29,02,06,1, 11.9,1,1, 16.951, 10674.006, 416.808, 52918.317 25/06/20,15:10:29,03,06,1, 11.9,1,1, 16.951, 10673.992, 416.795, 52918.299 25/06/20,15:10:29,04,06,1, 11.9,1,1, 16.951, 10673.994, 416.803, 52918.387 25/06/20,15:10:29,05,06,1, 11.9,1,1, 16.951, 10674.021, 416.820, 52918.347 25/06/20,15:10:29,06,06,1, 11.9,1,1, 16.951, 10674.010, 416.792, 52918.307 25/06/20,15:10:29,07,06,1, 11.9,1,1, 16.951, 10674.038, 416.803, 52918.412 25/06/20,15:10:29,08,06,1, 11.9,1,1, 16.951, 10674.028, 416.812, 52918.399 25/06/20,15:10:29,09,06,1, 11.9,1,1, 16.951, 10674.002, 416.805, 52918.346 25/06/20,15:10:29,10,06,1, 11.9,1,1, 16.951, 10674.020, 416.824, 52918.351 25/06/20,15:10:29,11,06,1, 11.9,1,1, 16.951, 10674.010, 416.794, 52918.393 25/06/20,15:10:29,12,06,1, 11.9,1,1, 16.951, 10674.013, 416.831, 52918.302 25/06/20,15:10:29,13,06,1, 11.9,1,1, 16.951, 10673.982, 416.824, 52918.355 25/06/20,15:10:29,14,06,1, 11.9,1,1, 16.951, 10674.005, 416.833, 52918.315 25/06/20,15:10:29,15,06,1, 11.9,1,1, 16.951, 10674.004, 416.828, 52918.325 25/06/20,15:10:29,16,06,1, 11.9,1,1, 16.951, 10674.023, 416.795, 52918.326 25/06/20,15:10:29,17,06,1, 11.9,1,1, 16.951, 10674.038, 416.854, 52918.300 25/06/20,15:10:29,18,06,1, 11.9,1,1, 16.951, 10674.014, 416.830, 52918.341 25/06/20,15:10:29,19,06,1, 11.9,1,1, 16.951, 10673.998, 416.850, 52918.304 25/06/20,15:10:30,00,06,1, 12.0,1,1, 16.950, 10673.993, 416.850, 52918.304 25/06/20,15:10:30,01,06,1, 12.0,1,1, 16.950, 10673.983, 416.843, 52918.349 25/06/20,15:10:30,02,06,1, 12.0,1,1, 16.950, 10673.993, 416.865, 52918.340 25/06/20,15:10:30,03,06,1, 12.0,1,1, 16.950, 10673.998, 416.844, 52918.359 25/06/20,15:10:30,04,06,1, 12.0,1,1, 16.950, 10674.010, 416.825, 52918.323 25/06/20,15:10:30,05,06,1, 12.0,1,1, 16.950, 10674.021, 416.848, 52918.411 25/06/20,15:10:30,06,06,1, 12.0,1,1, 16.950, 10674.002, 416.837, 52918.339 25/06/20,15:10:30,07,06,1, 12.0,1,1, 16.950, 10674.000, 416.846, 52918.384 25/06/20,15:10:30,08,06,1, 12.0,1,1, 16.950, 10673.986, 416.842, 52918.291 25/06/20,15:10:30,09,06,1, 12.0,1,1, 16.950, 10673.984, 416.850, 52918.352 25/06/20,15:10:30,10,06,1, 12.0,1,1, 16.950, 10673.990, 416.861, 52918.337 25/06/20,15:10:30,11,06,1, 12.0,1,1, 16.950, 10674.003, 416.854, 52918.337 25/06/20,15:10:30,12,06,1, 12.0,1,1, 16.950, 10674.000, 416.853, 52918.356 25/06/20,15:10:30,13,06,1, 12.0,1,1, 16.950, 10673.985, 416.872, 52918.373 25/06/20,15:10:30,14,06,1, 12.0,1,1, 16.950, 10673.987, 416.861, 52918.320 25/06/20,15:10:30,15,06,1, 12.0,1,1, 16.950, 10674.010, 416.889, 52918.418 25/06/20,15:10:30,16,06,1, 12.0,1,1, 16.950, 10673.982, 416.878, 52918.305 25/06/20,15:10:30,17,06,1, 12.0,1,1, 16.950, 10673.986, 416.853, 52918.386 25/06/20,15:10:30,18,06,1, 12.0,1,1, 16.950, 10673.994, 416.885, 52918.353 25/06/20,15:10:30,19,06,1, 12.0,1,1, 16.950, 10673.996, 416.870, 52918.275 25/06/20,15:10:31,00,06,1, 11.9,1,1, 16.953, 10673.993, 416.870, 52918.275 25/06/20,15:10:31,01,06,1, 11.9,1,1, 16.953, 10673.985, 416.879, 52918.356 25/06/20,15:10:31,02,06,1, 11.9,1,1, 16.953, 10673.979, 416.879, 52918.339 25/06/20,15:10:31,03,06,1, 11.9,1,1, 16.953, 10674.007, 416.872, 52918.344 25/06/20,15:10:31,04,06,1, 11.9,1,1, 16.953, 10674.004, 416.898, 52918.355 25/06/20,15:10:31,05,06,1, 11.9,1,1, 16.953, 10673.991, 416.871, 52918.378 25/06/20,15:10:31,06,06,1, 11.9,1,1, 16.953, 10673.986, 416.892, 52918.416 25/06/20,15:10:31,07,06,1, 11.9,1,1, 16.953, 10674.001, 416.900, 52918.412 25/06/20,15:10:31,08,06,1, 11.9,1,1, 16.953, 10673.986, 416.911, 52918.286 25/06/20,15:10:31,09,06,1, 11.9,1,1, 16.953, 10673.999, 416.920, 52918.373 25/06/20,15:10:31,10,06,1, 11.9,1,1, 16.953, 10673.985, 416.899, 52918.332 25/06/20,15:10:31,11,06,1, 11.9,1,1, 16.953, 10673.997, 416.894, 52918.373 25/06/20,15:10:31,12,06,1, 11.9,1,1, 16.953, 10674.006, 416.905, 52918.346 25/06/20,15:10:31,13,06,1, 11.9,1,1, 16.953, 10673.978, 416.911, 52918.402 25/06/20,15:10:31,14,06,1, 11.9,1,1, 16.953, 10673.970, 416.898, 52918.317 25/06/20,15:10:31,15,06,1, 11.9,1,1, 16.953, 10673.982, 416.919, 52918.406 25/06/20,15:10:31,16,06,1, 11.9,1,1, 16.953, 10673.988, 416.919, 52918.398 25/06/20,15:10:31,17,06,1, 11.9,1,1, 16.953, 10673.972, 416.909, 52918.315 25/06/20,15:10:31,18,06,1, 11.9,1,1, 16.953, 10673.963, 416.953, 52918.401 25/06/20,15:10:31,19,06,1, 11.9,1,1, 16.953, 10673.982, 416.913, 52918.371 25/06/20,15:10:32,00,05,1, 11.9,1,1, 16.956, 10673.976, 416.913, 52918.371 25/06/20,15:10:32,01,05,1, 11.9,1,1, 16.956, 10673.986, 416.949, 52918.362 25/06/20,15:10:32,02,05,1, 11.9,1,1, 16.956, 10673.967, 416.919, 52918.399 25/06/20,15:10:32,03,05,1, 11.9,1,1, 16.956, 10674.001, 416.942, 52918.372 25/06/20,15:10:32,04,05,1, 11.9,1,1, 16.956, 10673.975, 416.950, 52918.395 25/06/20,15:10:32,05,05,1, 11.9,1,1, 16.956, 10673.962, 416.927, 52918.391 25/06/20,15:10:32,06,05,1, 11.9,1,1, 16.956, 10673.970, 416.955, 52918.425 25/06/20,15:10:32,07,05,1, 11.9,1,1, 16.956, 10673.967, 416.934, 52918.387 25/06/20,15:10:32,08,05,1, 11.9,1,1, 16.956, 10673.970, 416.955, 52918.444 25/06/20,15:10:32,09,05,1, 11.9,1,1, 16.956, 10673.950, 416.954, 52918.382 25/06/20,15:10:32,10,05,1, 11.9,1,1, 16.956, 10673.970, 416.952, 52918.360 25/06/20,15:10:32,11,05,1, 11.9,1,1, 16.956, 10673.969, 416.972, 52918.392 25/06/20,15:10:32,12,05,1, 11.9,1,1, 16.956, 10673.955, 416.987, 52918.408 25/06/20,15:10:32,13,05,1, 11.9,1,1, 16.956, 10673.980, 416.963, 52918.373 25/06/20,15:10:32,14,05,1, 11.9,1,1, 16.956, 10673.995, 416.974, 52918.407 25/06/20,15:10:32,15,05,1, 11.9,1,1, 16.956, 10673.944, 416.978, 52918.380 25/06/20,15:10:32,16,05,1, 11.9,1,1, 16.956, 10673.979, 416.967, 52918.413 25/06/20,15:10:32,17,05,1, 11.9,1,1, 16.956, 10673.954, 416.974, 52918.410 25/06/20,15:10:32,18,05,1, 11.9,1,1, 16.956, 10673.954, 416.977, 52918.359 25/06/20,15:10:32,19,05,1, 11.9,1,1, 16.956, 10673.965, 416.978, 52918.616 25/06/20,15:10:33,00,06,1, 11.9,1,1, 16.953, 10673.959, 416.978, 52918.616 25/06/20,15:10:33,01,06,1, 11.9,1,1, 16.953, 10673.965, 417.010, 52918.399 25/06/20,15:10:33,02,06,1, 11.9,1,1, 16.953, 10673.959, 416.986, 52918.375 25/06/20,15:10:33,03,06,1, 11.9,1,1, 16.953, 10673.969, 417.006, 52918.333 25/06/20,15:10:33,04,06,1, 11.9,1,1, 16.953, 10673.961, 417.004, 52918.334 25/06/20,15:10:33,05,06,1, 11.9,1,1, 16.953, 10673.975, 416.995, 52918.338 25/06/20,15:10:33,06,06,1, 11.9,1,1, 16.953, 10673.963, 417.030, 52918.429 25/06/20,15:10:33,07,06,1, 11.9,1,1, 16.953, 10673.975, 417.021, 52918.382 25/06/20,15:10:33,08,06,1, 11.9,1,1, 16.953, 10673.945, 417.016, 52918.385 25/06/20,15:10:33,09,06,1, 11.9,1,1, 16.953, 10673.969, 417.016, 52918.366 25/06/20,15:10:33,10,06,1, 11.9,1,1, 16.953, 10673.976, 417.031, 52918.382 25/06/20,15:10:33,11,06,1, 11.9,1,1, 16.953, 10674.002, 417.030, 52918.417 25/06/20,15:10:33,12,06,1, 11.9,1,1, 16.953, 10673.969, 417.029, 52918.391 25/06/20,15:10:33,13,06,1, 11.9,1,1, 16.953, 10673.973, 417.048, 52918.450 25/06/20,15:10:33,14,06,1, 11.9,1,1, 16.953, 10673.964, 417.071, 52918.466 25/06/20,15:10:33,15,06,1, 11.9,1,1, 16.953, 10673.969, 417.047, 52918.471 25/06/20,15:10:33,16,06,1, 11.9,1,1, 16.953, 10673.945, 417.087, 52918.426 25/06/20,15:10:33,17,06,1, 11.9,1,1, 16.953, 10673.959, 417.047, 52918.369 25/06/20,15:10:33,18,06,1, 11.9,1,1, 16.953, 10673.963, 417.054, 52918.376 25/06/20,15:10:33,19,06,1, 11.9,1,1, 16.953, 10673.958, 417.053, 52918.424 25/06/20,15:10:34,00,07,1, 12.0,1,1, 16.953, 10673.951, 417.053, 52918.424 25/06/20,15:10:34,01,07,1, 12.0,1,1, 16.953, 10673.939, 417.066, 52918.491 25/06/20,15:10:34,02,07,1, 12.0,1,1, 16.953, 10673.929, 417.066, 52918.467 25/06/20,15:10:34,03,07,1, 12.0,1,1, 16.953, 10673.939, 417.085, 52918.465 25/06/20,15:10:34,04,07,1, 12.0,1,1, 16.953, 10673.949, 417.068, 52918.463 25/06/20,15:10:34,05,07,1, 12.0,1,1, 16.953, 10673.960, 417.115, 52918.424 25/06/20,15:10:34,06,07,1, 12.0,1,1, 16.953, 10673.953, 417.074, 52918.461 25/06/20,15:10:34,07,07,1, 12.0,1,1, 16.953, 10673.956, 417.101, 52918.374 25/06/20,15:10:34,08,07,1, 12.0,1,1, 16.953, 10673.949, 417.089, 52918.347 25/06/20,15:10:34,09,07,1, 12.0,1,1, 16.953, 10673.916, 417.090, 52918.393 25/06/20,15:10:34,10,07,1, 12.0,1,1, 16.953, 10673.929, 417.098, 52918.385 25/06/20,15:10:34,11,07,1, 12.0,1,1, 16.953, 10673.939, 417.097, 52918.387 25/06/20,15:10:34,12,07,1, 12.0,1,1, 16.953, 10673.936, 417.080, 52918.378 25/06/20,15:10:34,13,07,1, 12.0,1,1, 16.953, 10673.970, 417.118, 52918.464 25/06/20,15:10:34,14,07,1, 12.0,1,1, 16.953, 10673.949, 417.091, 52918.469 25/06/20,15:10:34,15,07,1, 12.0,1,1, 16.953, 10673.970, 417.123, 52918.389 25/06/20,15:10:34,16,07,1, 12.0,1,1, 16.953, 10673.924, 417.104, 52918.446 25/06/20,15:10:34,17,07,1, 12.0,1,1, 16.953, 10673.955, 417.120, 52918.477 25/06/20,15:10:34,18,07,1, 12.0,1,1, 16.953, 10673.933, 417.120, 52918.430 25/06/20,15:10:34,19,07,1, 12.0,1,1, 16.953, 10673.961, 417.132, 52918.334 25/06/20,15:10:35,00,07,1, 11.9,1,1, 16.950, 10673.959, 417.132, 52918.334 25/06/20,15:10:35,01,07,1, 11.9,1,1, 16.950, 10673.962, 417.107, 52918.435 25/06/20,15:10:35,02,07,1, 11.9,1,1, 16.950, 10673.951, 417.143, 52918.402 25/06/20,15:10:35,03,07,1, 11.9,1,1, 16.950, 10673.951, 417.131, 52918.452 25/06/20,15:10:35,04,07,1, 11.9,1,1, 16.950, 10673.914, 417.168, 52918.469 25/06/20,15:10:35,05,07,1, 11.9,1,1, 16.950, 10673.962, 417.182, 52918.415 25/06/20,15:10:35,06,07,1, 11.9,1,1, 16.950, 10673.922, 417.151, 52918.398 25/06/20,15:10:35,07,07,1, 11.9,1,1, 16.950, 10673.927, 417.152, 52918.444 25/06/20,15:10:35,08,07,1, 11.9,1,1, 16.950, 10673.898, 417.153, 52918.431 25/06/20,15:10:35,09,07,1, 11.9,1,1, 16.950, 10673.904, 417.165, 52918.370 25/06/20,15:10:35,10,07,1, 11.9,1,1, 16.950, 10673.907, 417.190, 52918.493 25/06/20,15:10:35,11,07,1, 11.9,1,1, 16.950, 10673.910, 417.188, 52918.486 25/06/20,15:10:35,12,07,1, 11.9,1,1, 16.950, 10673.931, 417.181, 52918.421 25/06/20,15:10:35,13,07,1, 11.9,1,1, 16.950, 10673.922, 417.195, 52918.498 25/06/20,15:10:35,14,07,1, 11.9,1,1, 16.950, 10673.922, 417.187, 52918.391 25/06/20,15:10:35,15,07,1, 11.9,1,1, 16.950, 10673.923, 417.196, 52918.452 25/06/20,15:10:35,16,07,1, 11.9,1,1, 16.950, 10673.908, 417.201, 52918.447 25/06/20,15:10:35,17,07,1, 11.9,1,1, 16.950, 10673.914, 417.190, 52918.449 25/06/20,15:10:35,18,07,1, 11.9,1,1, 16.950, 10673.923, 417.209, 52918.442 25/06/20,15:10:35,19,07,1, 11.9,1,1, 16.950, 10673.954, 417.213, 52918.416 25/06/20,15:10:36,00,06,1, 11.9,1,1, 16.953, 10673.951, 417.213, 52918.416 25/06/20,15:10:36,01,06,1, 11.9,1,1, 16.953, 10673.906, 417.214, 52918.450 25/06/20,15:10:36,02,06,1, 11.9,1,1, 16.953, 10673.935, 417.216, 52918.478 25/06/20,15:10:36,03,06,1, 11.9,1,1, 16.953, 10673.924, 417.216, 52918.435 25/06/20,15:10:36,04,06,1, 11.9,1,1, 16.953, 10673.914, 417.227, 52918.387 25/06/20,15:10:36,05,06,1, 11.9,1,1, 16.953, 10673.931, 417.236, 52918.451 25/06/20,15:10:36,06,06,1, 11.9,1,1, 16.953, 10673.907, 417.216, 52918.441 25/06/20,15:10:36,07,06,1, 11.9,1,1, 16.953, 10673.909, 417.246, 52918.460 25/06/20,15:10:36,08,06,1, 11.9,1,1, 16.953, 10673.903, 417.226, 52918.493 25/06/20,15:10:36,09,06,1, 11.9,1,1, 16.953, 10673.912, 417.221, 52918.504 25/06/20,15:10:36,10,06,1, 11.9,1,1, 16.953, 10673.930, 417.258, 52918.427 25/06/20,15:10:36,11,06,1, 11.9,1,1, 16.953, 10673.895, 417.240, 52918.419 25/06/20,15:10:36,12,06,1, 11.9,1,1, 16.953, 10673.918, 417.250, 52918.407 25/06/20,15:10:36,13,06,1, 11.9,1,1, 16.953, 10673.927, 417.264, 52918.411 25/06/20,15:10:36,14,06,1, 11.9,1,1, 16.953, 10673.903, 417.272, 52918.436 25/06/20,15:10:36,15,06,1, 11.9,1,1, 16.953, 10673.940, 417.284, 52918.432 25/06/20,15:10:36,16,06,1, 11.9,1,1, 16.953, 10673.914, 417.274, 52918.462 25/06/20,15:10:36,17,06,1, 11.9,1,1, 16.953, 10673.904, 417.291, 52918.458 25/06/20,15:10:36,18,06,1, 11.9,1,1, 16.953, 10673.909, 417.318, 52918.436 25/06/20,15:10:36,19,06,1, 11.9,1,1, 16.953, 10673.926, 417.285, 52918.427 25/06/20,15:10:37,00,06,1, 11.9,1,1, 16.947, 10673.926, 417.285, 52918.427 25/06/20,15:10:37,01,06,1, 11.9,1,1, 16.947, 10673.901, 417.283, 52918.480 25/06/20,15:10:37,02,06,1, 11.9,1,1, 16.947, 10673.903, 417.302, 52918.489 25/06/20,15:10:37,03,06,1, 11.9,1,1, 16.947, 10673.901, 417.295, 52918.435 25/06/20,15:10:37,04,06,1, 11.9,1,1, 16.947, 10673.904, 417.304, 52918.466 25/06/20,15:10:37,05,06,1, 11.9,1,1, 16.947, 10673.874, 417.310, 52918.453 25/06/20,15:10:37,06,06,1, 11.9,1,1, 16.947, 10673.901, 417.298, 52918.464 25/06/20,15:10:37,07,06,1, 11.9,1,1, 16.947, 10673.902, 417.290, 52918.435 25/06/20,15:10:37,08,06,1, 11.9,1,1, 16.947, 10673.893, 417.310, 52918.465 25/06/20,15:10:37,09,06,1, 11.9,1,1, 16.947, 10673.879, 417.297, 52918.439 25/06/20,15:10:37,10,06,1, 11.9,1,1, 16.947, 10673.892, 417.347, 52918.478 25/06/20,15:10:37,11,06,1, 11.9,1,1, 16.947, 10673.877, 417.313, 52918.456 25/06/20,15:10:37,12,06,1, 11.9,1,1, 16.947, 10673.897, 417.332, 52918.458 25/06/20,15:10:37,13,06,1, 11.9,1,1, 16.947, 10673.879, 417.344, 52918.448 25/06/20,15:10:37,14,06,1, 11.9,1,1, 16.947, 10673.872, 417.322, 52918.427 25/06/20,15:10:37,15,06,1, 11.9,1,1, 16.947, 10673.879, 417.348, 52918.439 25/06/20,15:10:37,16,06,1, 11.9,1,1, 16.947, 10673.888, 417.346, 52918.450 25/06/20,15:10:37,17,06,1, 11.9,1,1, 16.947, 10673.876, 417.349, 52918.475 25/06/20,15:10:37,18,06,1, 11.9,1,1, 16.947, 10673.871, 417.359, 52918.506 25/06/20,15:10:37,19,06,1, 11.9,1,1, 16.947, 10673.864, 417.350, 52918.456 25/06/20,15:10:38,00,06,1, 11.9,1,1, 16.946, 10673.859, 417.350, 52918.456 25/06/20,15:10:38,01,06,1, 11.9,1,1, 16.946, 10673.887, 417.360, 52918.502 25/06/20,15:10:38,02,06,1, 11.9,1,1, 16.946, 10673.885, 417.327, 52918.433 25/06/20,15:10:38,03,06,1, 11.9,1,1, 16.946, 10673.871, 417.369, 52918.486 25/06/20,15:10:38,04,06,1, 11.9,1,1, 16.946, 10673.876, 417.356, 52918.431 25/06/20,15:10:38,05,06,1, 11.9,1,1, 16.946, 10673.866, 417.353, 52918.447 25/06/20,15:10:38,06,06,1, 11.9,1,1, 16.946, 10673.883, 417.399, 52918.499 25/06/20,15:10:38,07,06,1, 11.9,1,1, 16.946, 10673.877, 417.350, 52918.463 25/06/20,15:10:38,08,06,1, 11.9,1,1, 16.946, 10673.870, 417.376, 52918.490 25/06/20,15:10:38,09,06,1, 11.9,1,1, 16.946, 10673.872, 417.370, 52918.519 25/06/20,15:10:38,10,06,1, 11.9,1,1, 16.946, 10673.881, 417.361, 52918.471 25/06/20,15:10:38,11,06,1, 11.9,1,1, 16.946, 10673.866, 417.354, 52918.450 25/06/20,15:10:38,12,06,1, 11.9,1,1, 16.946, 10673.895, 417.383, 52918.439 25/06/20,15:10:38,13,06,1, 11.9,1,1, 16.946, 10673.864, 417.389, 52918.453 25/06/20,15:10:38,14,06,1, 11.9,1,1, 16.946, 10673.866, 417.398, 52918.570 25/06/20,15:10:38,15,06,1, 11.9,1,1, 16.946, 10673.855, 417.416, 52918.497 25/06/20,15:10:38,16,06,1, 11.9,1,1, 16.946, 10673.870, 417.407, 52918.527 25/06/20,15:10:38,17,06,1, 11.9,1,1, 16.946, 10673.846, 417.390, 52918.469 25/06/20,15:10:38,18,06,1, 11.9,1,1, 16.946, 10673.896, 417.412, 52918.512 25/06/20,15:10:38,19,06,1, 11.9,1,1, 16.946, 10673.902, 417.405, 52918.382 25/06/20,15:10:39,00,08,1, 11.8,1,1, 16.952, 10673.901, 417.405, 52918.382 25/06/20,15:10:39,01,08,1, 11.8,1,1, 16.952, 10673.876, 417.389, 52918.457 25/06/20,15:10:39,02,08,1, 11.8,1,1, 16.952, 10673.883, 417.384, 52918.461 25/06/20,15:10:39,03,08,1, 11.8,1,1, 16.952, 10673.866, 417.404, 52918.502 25/06/20,15:10:39,04,08,1, 11.8,1,1, 16.952, 10673.862, 417.411, 52918.449 25/06/20,15:10:39,05,08,1, 11.8,1,1, 16.952, 10673.877, 417.406, 52918.457 25/06/20,15:10:39,06,08,1, 11.8,1,1, 16.952, 10673.893, 417.405, 52918.514 25/06/20,15:10:39,07,08,1, 11.8,1,1, 16.952, 10673.880, 417.448, 52918.502 25/06/20,15:10:39,08,08,1, 11.8,1,1, 16.952, 10673.872, 417.420, 52918.437 25/06/20,15:10:39,09,08,1, 11.8,1,1, 16.952, 10673.876, 417.398, 52918.441 25/06/20,15:10:39,10,08,1, 11.8,1,1, 16.952, 10673.879, 417.446, 52918.448 25/06/20,15:10:39,11,08,1, 11.8,1,1, 16.952, 10673.877, 417.466, 52918.460 25/06/20,15:10:39,12,08,1, 11.8,1,1, 16.952, 10673.869, 417.477, 52918.542 25/06/20,15:10:39,13,08,1, 11.8,1,1, 16.952, 10673.846, 417.476, 52918.485 25/06/20,15:10:39,14,08,1, 11.8,1,1, 16.952, 10673.862, 417.455, 52918.477 25/06/20,15:10:39,15,08,1, 11.8,1,1, 16.952, 10673.866, 417.441, 52918.469 25/06/20,15:10:39,16,08,1, 11.8,1,1, 16.952, 10673.877, 417.442, 52918.480 25/06/20,15:10:39,17,08,1, 11.8,1,1, 16.952, 10673.854, 417.470, 52918.461 25/06/20,15:10:39,18,08,1, 11.8,1,1, 16.952, 10673.880, 417.479, 52918.467 25/06/20,15:10:39,19,08,1, 11.8,1,1, 16.952, 10673.864, 417.473, 52918.501 25/06/20,15:10:40,00,07,1, 11.9,1,1, 16.952, 10673.859, 417.473, 52918.501 25/06/20,15:10:40,01,07,1, 11.9,1,1, 16.952, 10673.863, 417.496, 52918.445 25/06/20,15:10:40,02,07,1, 11.9,1,1, 16.952, 10673.874, 417.496, 52918.509 25/06/20,15:10:40,03,07,1, 11.9,1,1, 16.952, 10673.850, 417.512, 52918.549 25/06/20,15:10:40,04,07,1, 11.9,1,1, 16.952, 10673.840, 417.517, 52918.537 25/06/20,15:10:40,05,07,1, 11.9,1,1, 16.952, 10673.866, 417.493, 52918.527 25/06/20,15:10:40,06,07,1, 11.9,1,1, 16.952, 10673.868, 417.496, 52918.497 25/06/20,15:10:40,07,07,1, 11.9,1,1, 16.952, 10673.882, 417.494, 52918.547 25/06/20,15:10:40,08,07,1, 11.9,1,1, 16.952, 10673.848, 417.487, 52918.560 25/06/20,15:10:40,09,07,1, 11.9,1,1, 16.952, 10673.863, 417.494, 52918.566 25/06/20,15:10:40,10,07,1, 11.9,1,1, 16.952, 10673.839, 417.508, 52918.433 25/06/20,15:10:40,11,07,1, 11.9,1,1, 16.952, 10673.863, 417.506, 52918.517 25/06/20,15:10:40,12,07,1, 11.9,1,1, 16.952, 10673.832, 417.517, 52918.533 25/06/20,15:10:40,13,07,1, 11.9,1,1, 16.952, 10673.857, 417.507, 52918.481 25/06/20,15:10:40,14,07,1, 11.9,1,1, 16.952, 10673.840, 417.521, 52918.557 25/06/20,15:10:40,15,07,1, 11.9,1,1, 16.952, 10673.883, 417.513, 52918.491 25/06/20,15:10:40,16,07,1, 11.9,1,1, 16.952, 10673.856, 417.533, 52918.498 25/06/20,15:10:40,17,07,1, 11.9,1,1, 16.952, 10673.860, 417.527, 52918.443 25/06/20,15:10:40,18,07,1, 11.9,1,1, 16.952, 10673.865, 417.529, 52918.500 25/06/20,15:10:40,19,07,1, 11.9,1,1, 16.952, 10673.861, 417.515, 52918.571 25/06/20,15:10:41,00,08,1, 11.9,1,1, 16.952, 10673.859, 417.515, 52918.571 25/06/20,15:10:41,01,08,1, 11.9,1,1, 16.952, 10673.852, 417.534, 52918.520 25/06/20,15:10:41,02,08,1, 11.9,1,1, 16.952, 10673.853, 417.517, 52918.511 25/06/20,15:10:41,03,08,1, 11.9,1,1, 16.952, 10673.849, 417.510, 52918.576 25/06/20,15:10:41,04,08,1, 11.9,1,1, 16.952, 10673.842, 417.521, 52918.494 25/06/20,15:10:41,05,08,1, 11.9,1,1, 16.952, 10673.852, 417.519, 52918.589 25/06/20,15:10:41,06,08,1, 11.9,1,1, 16.952, 10673.828, 417.526, 52918.572 25/06/20,15:10:41,07,08,1, 11.9,1,1, 16.952, 10673.835, 417.525, 52918.468 25/06/20,15:10:41,08,08,1, 11.9,1,1, 16.952, 10673.840, 417.545, 52918.469 25/06/20,15:10:41,09,08,1, 11.9,1,1, 16.952, 10673.877, 417.551, 52918.543 25/06/20,15:10:41,10,08,1, 11.9,1,1, 16.952, 10673.874, 417.556, 52918.473 25/06/20,15:10:41,11,08,1, 11.9,1,1, 16.952, 10673.850, 417.527, 52918.508 25/06/20,15:10:41,12,08,1, 11.9,1,1, 16.952, 10673.853, 417.564, 52918.536 25/06/20,15:10:41,13,08,1, 11.9,1,1, 16.952, 10673.859, 417.570, 52918.509 25/06/20,15:10:41,14,08,1, 11.9,1,1, 16.952, 10673.866, 417.584, 52918.557 25/06/20,15:10:41,15,08,1, 11.9,1,1, 16.952, 10673.859, 417.574, 52918.528 25/06/20,15:10:41,16,08,1, 11.9,1,1, 16.952, 10673.842, 417.557, 52918.484 25/06/20,15:10:41,17,08,1, 11.9,1,1, 16.952, 10673.854, 417.560, 52918.486 25/06/20,15:10:41,18,08,1, 11.9,1,1, 16.952, 10673.851, 417.574, 52918.501 25/06/20,15:10:41,19,08,1, 11.9,1,1, 16.952, 10673.867, 417.559, 52918.489 25/06/20,15:10:42,00,07,1, 11.9,1,1, 16.949, 10673.859, 417.559, 52918.489 25/06/20,15:10:42,01,07,1, 11.9,1,1, 16.949, 10673.876, 417.600, 52918.495 25/06/20,15:10:42,02,07,1, 11.9,1,1, 16.949, 10673.851, 417.603, 52918.563 25/06/20,15:10:42,03,07,1, 11.9,1,1, 16.949, 10673.884, 417.571, 52918.480 25/06/20,15:10:42,04,07,1, 11.9,1,1, 16.949, 10673.847, 417.577, 52918.502 25/06/20,15:10:42,05,07,1, 11.9,1,1, 16.949, 10673.865, 417.585, 52918.555 25/06/20,15:10:42,06,07,1, 11.9,1,1, 16.949, 10673.857, 417.593, 52918.494 25/06/20,15:10:42,07,07,1, 11.9,1,1, 16.949, 10673.854, 417.618, 52918.511 25/06/20,15:10:42,08,07,1, 11.9,1,1, 16.949, 10673.868, 417.599, 52918.526 25/06/20,15:10:42,09,07,1, 11.9,1,1, 16.949, 10673.863, 417.615, 52918.467 25/06/20,15:10:42,10,07,1, 11.9,1,1, 16.949, 10673.864, 417.608, 52918.534 25/06/20,15:10:42,11,07,1, 11.9,1,1, 16.949, 10673.870, 417.615, 52918.548 25/06/20,15:10:42,12,07,1, 11.9,1,1, 16.949, 10673.847, 417.624, 52918.531 25/06/20,15:10:42,13,07,1, 11.9,1,1, 16.949, 10673.886, 417.612, 52918.471 25/06/20,15:10:42,14,07,1, 11.9,1,1, 16.949, 10673.883, 417.622, 52918.516 25/06/20,15:10:42,15,07,1, 11.9,1,1, 16.949, 10673.858, 417.615, 52918.510 25/06/20,15:10:42,16,07,1, 11.9,1,1, 16.949, 10673.873, 417.619, 52918.488 25/06/20,15:10:42,17,07,1, 11.9,1,1, 16.949, 10673.883, 417.626, 52918.483 25/06/20,15:10:42,18,07,1, 11.9,1,1, 16.949, 10673.873, 417.630, 52918.601 25/06/20,15:10:42,19,07,1, 11.9,1,1, 16.949, 10673.876, 417.653, 52918.486 25/06/20,15:10:43,00,07,1, 11.9,1,1, 16.953, 10673.876, 417.653, 52918.486 25/06/20,15:10:43,01,07,1, 11.9,1,1, 16.953, 10673.870, 417.614, 52918.491 25/06/20,15:10:43,02,07,1, 11.9,1,1, 16.953, 10673.857, 417.625, 52918.464 25/06/20,15:10:43,03,07,1, 11.9,1,1, 16.953, 10673.867, 417.636, 52918.535 25/06/20,15:10:43,04,07,1, 11.9,1,1, 16.953, 10673.830, 417.646, 52918.502 25/06/20,15:10:43,05,07,1, 11.9,1,1, 16.953, 10673.877, 417.641, 52918.474 25/06/20,15:10:43,06,07,1, 11.9,1,1, 16.953, 10673.880, 417.660, 52918.507 25/06/20,15:10:43,07,07,1, 11.9,1,1, 16.953, 10673.877, 417.674, 52918.547 25/06/20,15:10:43,08,07,1, 11.9,1,1, 16.953, 10673.858, 417.648, 52918.520 25/06/20,15:10:43,09,07,1, 11.9,1,1, 16.953, 10673.880, 417.672, 52918.557 25/06/20,15:10:43,10,07,1, 11.9,1,1, 16.953, 10673.881, 417.676, 52918.496 25/06/20,15:10:43,11,07,1, 11.9,1,1, 16.953, 10673.858, 417.661, 52918.562 25/06/20,15:10:43,12,07,1, 11.9,1,1, 16.953, 10673.894, 417.670, 52918.577 25/06/20,15:10:43,13,07,1, 11.9,1,1, 16.953, 10673.869, 417.677, 52918.559 25/06/20,15:10:43,14,07,1, 11.9,1,1, 16.953, 10673.882, 417.675, 52918.498 25/06/20,15:10:43,15,07,1, 11.9,1,1, 16.953, 10673.889, 417.684, 52918.545 25/06/20,15:10:43,16,07,1, 11.9,1,1, 16.953, 10673.896, 417.698, 52918.592 25/06/20,15:10:43,17,07,1, 11.9,1,1, 16.953, 10673.867, 417.672, 52918.495 25/06/20,15:10:43,18,07,1, 11.9,1,1, 16.953, 10673.907, 417.666, 52918.509 25/06/20,15:10:43,19,07,1, 11.9,1,1, 16.953, 10673.868, 417.691, 52918.532 25/06/20,15:10:44,00,07,1, 11.8,1,1, 16.951, 10673.867, 417.691, 52918.532 25/06/20,15:10:44,01,07,1, 11.8,1,1, 16.951, 10673.910, 417.712, 52918.585 25/06/20,15:10:44,02,07,1, 11.8,1,1, 16.951, 10673.905, 417.666, 52918.530 25/06/20,15:10:44,03,07,1, 11.8,1,1, 16.951, 10673.896, 417.694, 52918.592 25/06/20,15:10:44,04,07,1, 11.8,1,1, 16.951, 10673.895, 417.686, 52918.606 25/06/20,15:10:44,05,07,1, 11.8,1,1, 16.951, 10673.874, 417.713, 52918.626 25/06/20,15:10:44,06,07,1, 11.8,1,1, 16.951, 10673.892, 417.673, 52918.599 25/06/20,15:10:44,07,07,1, 11.8,1,1, 16.951, 10673.886, 417.699, 52918.598 25/06/20,15:10:44,08,07,1, 11.8,1,1, 16.951, 10673.900, 417.676, 52918.515 25/06/20,15:10:44,09,07,1, 11.8,1,1, 16.951, 10673.873, 417.687, 52918.545 25/06/20,15:10:44,10,07,1, 11.8,1,1, 16.951, 10673.898, 417.716, 52918.546 25/06/20,15:10:44,11,07,1, 11.8,1,1, 16.951, 10673.903, 417.697, 52918.520 25/06/20,15:10:44,12,07,1, 11.8,1,1, 16.951, 10673.903, 417.705, 52918.567 25/06/20,15:10:44,13,07,1, 11.8,1,1, 16.951, 10673.913, 417.732, 52918.541 25/06/20,15:10:44,14,07,1, 11.8,1,1, 16.951, 10673.928, 417.730, 52918.579 25/06/20,15:10:44,15,07,1, 11.8,1,1, 16.951, 10673.906, 417.705, 52918.569 25/06/20,15:10:44,16,07,1, 11.8,1,1, 16.951, 10673.946, 417.707, 52918.567 25/06/20,15:10:44,17,07,1, 11.8,1,1, 16.951, 10673.919, 417.707, 52918.542 25/06/20,15:10:44,18,07,1, 11.8,1,1, 16.951, 10673.928, 417.714, 52918.540 25/06/20,15:10:44,19,07,1, 11.8,1,1, 16.951, 10673.901, 417.735, 52918.555 25/06/20,15:10:45,00,07,1, 11.9,1,1, 16.952, 10673.901, 417.735, 52918.555 25/06/20,15:10:45,01,07,1, 11.9,1,1, 16.952, 10673.931, 417.742, 52918.557 25/06/20,15:10:45,02,07,1, 11.9,1,1, 16.952, 10673.958, 417.748, 52918.562 25/06/20,15:10:45,03,07,1, 11.9,1,1, 16.952, 10673.928, 417.744, 52918.587 25/06/20,15:10:45,04,07,1, 11.9,1,1, 16.952, 10673.935, 417.741, 52918.573 25/06/20,15:10:45,05,07,1, 11.9,1,1, 16.952, 10673.931, 417.753, 52918.599 25/06/20,15:10:45,06,07,1, 11.9,1,1, 16.952, 10673.933, 417.749, 52918.519 25/06/20,15:10:45,07,07,1, 11.9,1,1, 16.952, 10673.936, 417.747, 52918.504 25/06/20,15:10:45,08,07,1, 11.9,1,1, 16.952, 10673.933, 417.761, 52918.484 25/06/20,15:10:45,09,07,1, 11.9,1,1, 16.952, 10673.942, 417.737, 52918.501 25/06/20,15:10:45,10,07,1, 11.9,1,1, 16.952, 10673.928, 417.764, 52918.502 25/06/20,15:10:45,11,07,1, 11.9,1,1, 16.952, 10673.949, 417.764, 52918.575 25/06/20,15:10:45,12,07,1, 11.9,1,1, 16.952, 10673.934, 417.758, 52918.566 25/06/20,15:10:45,13,07,1, 11.9,1,1, 16.952, 10673.933, 417.781, 52918.611 25/06/20,15:10:45,14,07,1, 11.9,1,1, 16.952, 10673.959, 417.768, 52918.526 25/06/20,15:10:45,15,07,1, 11.9,1,1, 16.952, 10673.956, 417.798, 52918.573 25/06/20,15:10:45,16,07,1, 11.9,1,1, 16.952, 10673.955, 417.780, 52918.585 25/06/20,15:10:45,17,07,1, 11.9,1,1, 16.952, 10673.933, 417.801, 52918.492 25/06/20,15:10:45,18,07,1, 11.9,1,1, 16.952, 10673.949, 417.777, 52918.571 25/06/20,15:10:45,19,07,1, 11.9,1,1, 16.952, 10673.966, 417.767, 52918.487 25/06/20,15:10:46,00,07,1, 12.0,1,1, 16.949, 10673.959, 417.767, 52918.487 25/06/20,15:10:46,01,07,1, 12.0,1,1, 16.949, 10673.956, 417.784, 52918.534 25/06/20,15:10:46,02,07,1, 12.0,1,1, 16.949, 10673.947, 417.812, 52918.523 25/06/20,15:10:46,03,07,1, 12.0,1,1, 16.949, 10673.951, 417.805, 52918.571 25/06/20,15:10:46,04,07,1, 12.0,1,1, 16.949, 10673.971, 417.762, 52918.530 25/06/20,15:10:46,05,07,1, 12.0,1,1, 16.949, 10673.971, 417.792, 52918.489 25/06/20,15:10:46,06,07,1, 12.0,1,1, 16.949, 10673.972, 417.787, 52918.549 25/06/20,15:10:46,07,07,1, 12.0,1,1, 16.949, 10673.950, 417.800, 52918.569 25/06/20,15:10:46,08,07,1, 12.0,1,1, 16.949, 10673.983, 417.818, 52918.511 25/06/20,15:10:46,09,07,1, 12.0,1,1, 16.949, 10673.944, 417.811, 52918.520 25/06/20,15:10:46,10,07,1, 12.0,1,1, 16.949, 10673.950, 417.799, 52918.538 25/06/20,15:10:46,11,07,1, 12.0,1,1, 16.949, 10673.983, 417.793, 52918.585 25/06/20,15:10:46,12,07,1, 12.0,1,1, 16.949, 10673.958, 417.808, 52918.545 25/06/20,15:10:46,13,07,1, 12.0,1,1, 16.949, 10673.956, 417.792, 52918.494 25/06/20,15:10:46,14,07,1, 12.0,1,1, 16.949, 10673.961, 417.815, 52918.525 25/06/20,15:10:46,15,07,1, 12.0,1,1, 16.949, 10673.959, 417.803, 52918.572 25/06/20,15:10:46,16,07,1, 12.0,1,1, 16.949, 10673.945, 417.799, 52918.582 25/06/20,15:10:46,17,07,1, 12.0,1,1, 16.949, 10673.974, 417.831, 52918.577 25/06/20,15:10:46,18,07,1, 12.0,1,1, 16.949, 10673.991, 417.820, 52918.529 25/06/20,15:10:46,19,07,1, 12.0,1,1, 16.949, 10673.970, 417.823, 52918.515 25/06/20,15:10:47,00,08,1, 11.9,1,1, 16.952, 10673.968, 417.823, 52918.515 25/06/20,15:10:47,01,08,1, 11.9,1,1, 16.952, 10673.990, 417.834, 52918.571 25/06/20,15:10:47,02,08,1, 11.9,1,1, 16.952, 10673.987, 417.823, 52918.525 25/06/20,15:10:47,03,08,1, 11.9,1,1, 16.952, 10674.015, 417.826, 52918.551 25/06/20,15:10:47,04,08,1, 11.9,1,1, 16.952, 10674.012, 417.825, 52918.607 25/06/20,15:10:47,05,08,1, 11.9,1,1, 16.952, 10673.990, 417.793, 52918.632 25/06/20,15:10:47,06,08,1, 11.9,1,1, 16.952, 10674.001, 417.829, 52918.595 25/06/20,15:10:47,07,08,1, 11.9,1,1, 16.952, 10673.994, 417.836, 52918.529 25/06/20,15:10:47,08,08,1, 11.9,1,1, 16.952, 10674.005, 417.797, 52918.536 25/06/20,15:10:47,09,08,1, 11.9,1,1, 16.952, 10673.999, 417.830, 52918.516 25/06/20,15:10:47,10,08,1, 11.9,1,1, 16.952, 10673.997, 417.826, 52918.597 25/06/20,15:10:47,11,08,1, 11.9,1,1, 16.952, 10674.009, 417.846, 52918.612 25/06/20,15:10:47,12,08,1, 11.9,1,1, 16.952, 10674.027, 417.866, 52918.632 25/06/20,15:10:47,13,08,1, 11.9,1,1, 16.952, 10674.017, 417.835, 52918.580 25/06/20,15:10:47,14,08,1, 11.9,1,1, 16.952, 10674.010, 417.848, 52918.577 25/06/20,15:10:47,15,08,1, 11.9,1,1, 16.952, 10674.023, 417.854, 52918.581 25/06/20,15:10:47,16,08,1, 11.9,1,1, 16.952, 10673.996, 417.856, 52918.554 25/06/20,15:10:47,17,08,1, 11.9,1,1, 16.952, 10674.018, 417.850, 52918.546 25/06/20,15:10:47,18,08,1, 11.9,1,1, 16.952, 10674.007, 417.861, 52918.533 25/06/20,15:10:47,19,08,1, 11.9,1,1, 16.952, 10674.009, 417.870, 52918.590 25/06/20,15:10:48,00,07,1, 11.9,1,1, 16.953, 10674.001, 417.870, 52918.590 25/06/20,15:10:48,01,07,1, 11.9,1,1, 16.953, 10674.016, 417.836, 52918.592 25/06/20,15:10:48,02,07,1, 11.9,1,1, 16.953, 10674.007, 417.853, 52918.555 25/06/20,15:10:48,03,07,1, 11.9,1,1, 16.953, 10674.012, 417.850, 52918.598 25/06/20,15:10:48,04,07,1, 11.9,1,1, 16.953, 10674.006, 417.868, 52918.562 25/06/20,15:10:48,05,07,1, 11.9,1,1, 16.953, 10674.014, 417.846, 52918.580 25/06/20,15:10:48,06,07,1, 11.9,1,1, 16.953, 10674.032, 417.850, 52918.517 25/06/20,15:10:48,07,07,1, 11.9,1,1, 16.953, 10674.007, 417.873, 52918.597 25/06/20,15:10:48,08,07,1, 11.9,1,1, 16.953, 10674.017, 417.854, 52918.563 25/06/20,15:10:48,09,07,1, 11.9,1,1, 16.953, 10673.995, 417.876, 52918.495 25/06/20,15:10:48,10,07,1, 11.9,1,1, 16.953, 10674.025, 417.867, 52918.528 25/06/20,15:10:48,11,07,1, 11.9,1,1, 16.953, 10674.020, 417.885, 52918.535 25/06/20,15:10:48,12,07,1, 11.9,1,1, 16.953, 10674.022, 417.876, 52918.501 25/06/20,15:10:48,13,07,1, 11.9,1,1, 16.953, 10674.016, 417.878, 52918.537 25/06/20,15:10:48,14,07,1, 11.9,1,1, 16.953, 10674.023, 417.891, 52918.527 25/06/20,15:10:48,15,07,1, 11.9,1,1, 16.953, 10673.997, 417.914, 52918.607 25/06/20,15:10:48,16,07,1, 11.9,1,1, 16.953, 10674.034, 417.903, 52918.526 25/06/20,15:10:48,17,07,1, 11.9,1,1, 16.953, 10674.020, 417.922, 52918.536 25/06/20,15:10:48,18,07,1, 11.9,1,1, 16.953, 10674.010, 417.895, 52918.570 25/06/20,15:10:48,19,07,1, 11.9,1,1, 16.953, 10674.050, 417.910, 52918.515 25/06/20,15:10:49,00,08,1, 12.0,1,1, 16.954, 10674.043, 417.910, 52918.515 25/06/20,15:10:49,01,08,1, 12.0,1,1, 16.954, 10674.017, 417.901, 52918.516 25/06/20,15:10:49,02,08,1, 12.0,1,1, 16.954, 10674.016, 417.921, 52918.566 25/06/20,15:10:49,03,08,1, 12.0,1,1, 16.954, 10674.041, 417.916, 52918.576 25/06/20,15:10:49,04,08,1, 12.0,1,1, 16.954, 10674.035, 417.928, 52918.518 25/06/20,15:10:49,05,08,1, 12.0,1,1, 16.954, 10674.055, 417.922, 52918.533 25/06/20,15:10:49,06,08,1, 12.0,1,1, 16.954, 10674.047, 417.929, 52918.562 25/06/20,15:10:49,07,08,1, 12.0,1,1, 16.954, 10674.027, 417.888, 52918.523 25/06/20,15:10:49,08,08,1, 12.0,1,1, 16.954, 10674.040, 417.900, 52918.531 25/06/20,15:10:49,09,08,1, 12.0,1,1, 16.954, 10674.041, 417.929, 52918.614 25/06/20,15:10:49,10,08,1, 12.0,1,1, 16.954, 10674.033, 417.904, 52918.522 25/06/20,15:10:49,11,08,1, 12.0,1,1, 16.954, 10674.036, 417.933, 52918.537 25/06/20,15:10:49,12,08,1, 12.0,1,1, 16.954, 10674.032, 417.942, 52918.528 25/06/20,15:10:49,13,08,1, 12.0,1,1, 16.954, 10674.045, 417.942, 52918.599 25/06/20,15:10:49,14,08,1, 12.0,1,1, 16.954, 10674.068, 417.934, 52918.490 25/06/20,15:10:49,15,08,1, 12.0,1,1, 16.954, 10674.040, 417.957, 52918.506 25/06/20,15:10:49,16,08,1, 12.0,1,1, 16.954, 10674.045, 417.949, 52918.520 25/06/20,15:10:49,17,08,1, 12.0,1,1, 16.954, 10674.042, 417.973, 52918.622 25/06/20,15:10:49,18,08,1, 12.0,1,1, 16.954, 10674.027, 417.967, 52918.580 25/06/20,15:10:49,19,08,1, 12.0,1,1, 16.954, 10674.034, 417.959, 52918.529 25/06/20,15:10:50,00,08,1, 11.9,1,1, 16.951, 10674.034, 417.959, 52918.529 25/06/20,15:10:50,01,08,1, 11.9,1,1, 16.951, 10674.065, 417.949, 52918.545 25/06/20,15:10:50,02,08,1, 11.9,1,1, 16.951, 10674.031, 417.953, 52918.567 25/06/20,15:10:50,03,08,1, 11.9,1,1, 16.951, 10674.032, 417.968, 52918.519 25/06/20,15:10:50,04,08,1, 11.9,1,1, 16.951, 10674.062, 417.980, 52918.502 25/06/20,15:10:50,05,08,1, 11.9,1,1, 16.951, 10674.041, 417.972, 52918.508 25/06/20,15:10:50,06,08,1, 11.9,1,1, 16.951, 10674.046, 417.957, 52918.547 25/06/20,15:10:50,07,08,1, 11.9,1,1, 16.951, 10674.059, 417.972, 52918.575 25/06/20,15:10:50,08,08,1, 11.9,1,1, 16.951, 10674.057, 417.956, 52918.571 25/06/20,15:10:50,09,08,1, 11.9,1,1, 16.951, 10674.051, 417.981, 52918.497 25/06/20,15:10:50,10,08,1, 11.9,1,1, 16.951, 10674.052, 417.997, 52918.532 25/06/20,15:10:50,11,08,1, 11.9,1,1, 16.951, 10674.056, 417.979, 52918.514 25/06/20,15:10:50,12,08,1, 11.9,1,1, 16.951, 10674.058, 417.989, 52918.529 25/06/20,15:10:50,13,08,1, 11.9,1,1, 16.951, 10674.053, 417.967, 52918.539 25/06/20,15:10:50,14,08,1, 11.9,1,1, 16.951, 10674.031, 417.987, 52918.537 25/06/20,15:10:50,15,08,1, 11.9,1,1, 16.951, 10674.044, 417.999, 52918.591 25/06/20,15:10:50,16,08,1, 11.9,1,1, 16.951, 10674.039, 417.978, 52918.522 25/06/20,15:10:50,17,08,1, 11.9,1,1, 16.951, 10674.051, 418.002, 52918.574 25/06/20,15:10:50,18,08,1, 11.9,1,1, 16.951, 10674.056, 418.013, 52918.538 25/06/20,15:10:50,19,08,1, 11.9,1,1, 16.951, 10674.058, 417.990, 52918.542 25/06/20,15:10:51,00,07,1, 11.9,1,1, 16.951, 10674.051, 417.990, 52918.542 25/06/20,15:10:51,01,07,1, 11.9,1,1, 16.951, 10674.070, 418.009, 52918.534 25/06/20,15:10:51,02,07,1, 11.9,1,1, 16.951, 10674.052, 418.002, 52918.559 25/06/20,15:10:51,03,07,1, 11.9,1,1, 16.951, 10674.043, 417.988, 52918.543 25/06/20,15:10:51,04,07,1, 11.9,1,1, 16.951, 10674.059, 417.999, 52918.558 25/06/20,15:10:51,05,07,1, 11.9,1,1, 16.951, 10674.073, 418.002, 52918.511 25/06/20,15:10:51,06,07,1, 11.9,1,1, 16.951, 10674.092, 417.998, 52918.561 25/06/20,15:10:51,07,07,1, 11.9,1,1, 16.951, 10674.059, 418.024, 52918.528 25/06/20,15:10:51,08,07,1, 11.9,1,1, 16.951, 10674.085, 418.025, 52918.575 25/06/20,15:10:51,09,07,1, 11.9,1,1, 16.951, 10674.079, 418.020, 52918.578 25/06/20,15:10:51,10,07,1, 11.9,1,1, 16.951, 10674.070, 418.033, 52918.558 25/06/20,15:10:51,11,07,1, 11.9,1,1, 16.951, 10674.056, 418.020, 52918.513 25/06/20,15:10:51,12,07,1, 11.9,1,1, 16.951, 10674.087, 418.012, 52918.593 25/06/20,15:10:51,13,07,1, 11.9,1,1, 16.951, 10674.065, 418.033, 52918.586 25/06/20,15:10:51,14,07,1, 11.9,1,1, 16.951, 10674.062, 418.032, 52918.557 25/06/20,15:10:51,15,07,1, 11.9,1,1, 16.951, 10674.060, 418.024, 52918.514 25/06/20,15:10:51,16,07,1, 11.9,1,1, 16.951, 10674.071, 418.033, 52918.530 25/06/20,15:10:51,17,07,1, 11.9,1,1, 16.951, 10674.080, 418.051, 52918.528 25/06/20,15:10:51,18,07,1, 11.9,1,1, 16.951, 10674.094, 418.066, 52918.526 25/06/20,15:10:51,19,07,1, 11.9,1,1, 16.951, 10674.068, 418.048, 52918.576 25/06/20,15:10:52,00,08,1, 11.9,1,1, 16.950, 10674.068, 418.048, 52918.576 25/06/20,15:10:52,01,08,1, 11.9,1,1, 16.950, 10674.085, 418.054, 52918.536 25/06/20,15:10:52,02,08,1, 11.9,1,1, 16.950, 10674.071, 418.062, 52918.570 25/06/20,15:10:52,03,08,1, 11.9,1,1, 16.950, 10674.067, 418.068, 52918.569 25/06/20,15:10:52,04,08,1, 11.9,1,1, 16.950, 10674.076, 418.059, 52918.544 25/06/20,15:10:52,05,08,1, 11.9,1,1, 16.950, 10674.095, 418.072, 52918.552 25/06/20,15:10:52,06,08,1, 11.9,1,1, 16.950, 10674.081, 418.060, 52918.603 25/06/20,15:10:52,07,08,1, 11.9,1,1, 16.950, 10674.085, 418.052, 52918.518 25/06/20,15:10:52,08,08,1, 11.9,1,1, 16.950, 10674.085, 418.079, 52918.518 25/06/20,15:10:52,09,08,1, 11.9,1,1, 16.950, 10674.091, 418.068, 52918.564 25/06/20,15:10:52,10,08,1, 11.9,1,1, 16.950, 10674.069, 418.048, 52918.489 25/06/20,15:10:52,11,08,1, 11.9,1,1, 16.950, 10674.068, 418.061, 52918.622 25/06/20,15:10:52,12,08,1, 11.9,1,1, 16.950, 10674.088, 418.075, 52918.572 25/06/20,15:10:52,13,08,1, 11.9,1,1, 16.950, 10674.046, 418.075, 52918.516 25/06/20,15:10:52,14,08,1, 11.9,1,1, 16.950, 10674.094, 418.084, 52918.462 25/06/20,15:10:52,15,08,1, 11.9,1,1, 16.950, 10674.069, 418.089, 52918.510 25/06/20,15:10:52,16,08,1, 11.9,1,1, 16.950, 10674.079, 418.068, 52918.471 25/06/20,15:10:52,17,08,1, 11.9,1,1, 16.950, 10674.089, 418.112, 52918.531 25/06/20,15:10:52,18,08,1, 11.9,1,1, 16.950, 10674.074, 418.092, 52918.570 25/06/20,15:10:52,19,08,1, 11.9,1,1, 16.950, 10674.080, 418.088, 52918.521 25/06/20,15:10:53,00,07,1, 11.9,1,1, 16.952, 10674.076, 418.088, 52918.521 25/06/20,15:10:53,01,07,1, 11.9,1,1, 16.952, 10674.107, 418.148, 52918.555 25/06/20,15:10:53,02,07,1, 11.9,1,1, 16.952, 10674.082, 418.142, 52918.589 25/06/20,15:10:53,03,07,1, 11.9,1,1, 16.952, 10674.089, 418.150, 52918.581 25/06/20,15:10:53,04,07,1, 11.9,1,1, 16.952, 10674.102, 418.117, 52918.545 25/06/20,15:10:53,05,07,1, 11.9,1,1, 16.952, 10674.091, 418.125, 52918.639 25/06/20,15:10:53,06,07,1, 11.9,1,1, 16.952, 10674.090, 418.128, 52918.589 25/06/20,15:10:53,07,07,1, 11.9,1,1, 16.952, 10674.098, 418.137, 52918.530 25/06/20,15:10:53,08,07,1, 11.9,1,1, 16.952, 10674.080, 418.153, 52918.538 25/06/20,15:10:53,09,07,1, 11.9,1,1, 16.952, 10674.093, 418.169, 52918.564 25/06/20,15:10:53,10,07,1, 11.9,1,1, 16.952, 10674.081, 418.166, 52918.662 25/06/20,15:10:53,11,07,1, 11.9,1,1, 16.952, 10674.086, 418.149, 52918.537 25/06/20,15:10:53,12,07,1, 11.9,1,1, 16.952, 10674.096, 418.154, 52918.536 25/06/20,15:10:53,13,07,1, 11.9,1,1, 16.952, 10674.113, 418.174, 52918.541 25/06/20,15:10:53,14,07,1, 11.9,1,1, 16.952, 10674.079, 418.160, 52918.509 25/06/20,15:10:53,15,07,1, 11.9,1,1, 16.952, 10674.095, 418.171, 52918.584 25/06/20,15:10:53,16,07,1, 11.9,1,1, 16.952, 10674.101, 418.178, 52918.590 25/06/20,15:10:53,17,07,1, 11.9,1,1, 16.952, 10674.101, 418.182, 52918.530 25/06/20,15:10:53,18,07,1, 11.9,1,1, 16.952, 10674.100, 418.154, 52918.526 25/06/20,15:10:53,19,07,1, 11.9,1,1, 16.952, 10674.093, 418.168, 52918.527 25/06/20,15:10:54,00,07,1, 11.9,1,1, 16.956, 10674.093, 418.168, 52918.527 25/06/20,15:10:54,01,07,1, 11.9,1,1, 16.956, 10674.105, 418.182, 52918.555 25/06/20,15:10:54,02,07,1, 11.9,1,1, 16.956, 10674.100, 418.203, 52918.510 25/06/20,15:10:54,03,07,1, 11.9,1,1, 16.956, 10674.089, 418.200, 52918.573 25/06/20,15:10:54,04,07,1, 11.9,1,1, 16.956, 10674.114, 418.179, 52918.582 25/06/20,15:10:54,05,07,1, 11.9,1,1, 16.956, 10674.095, 418.221, 52918.562 25/06/20,15:10:54,06,07,1, 11.9,1,1, 16.956, 10674.088, 418.218, 52918.605 25/06/20,15:10:54,07,07,1, 11.9,1,1, 16.956, 10674.100, 418.217, 52918.576 25/06/20,15:10:54,08,07,1, 11.9,1,1, 16.956, 10674.091, 418.227, 52918.561 25/06/20,15:10:54,09,07,1, 11.9,1,1, 16.956, 10674.082, 418.218, 52918.532 25/06/20,15:10:54,10,07,1, 11.9,1,1, 16.956, 10674.079, 418.226, 52918.544 25/06/20,15:10:54,11,07,1, 11.9,1,1, 16.956, 10674.131, 418.232, 52918.602 25/06/20,15:10:54,12,07,1, 11.9,1,1, 16.956, 10674.104, 418.220, 52918.554 25/06/20,15:10:54,13,07,1, 11.9,1,1, 16.956, 10674.118, 418.236, 52918.604 25/06/20,15:10:54,14,07,1, 11.9,1,1, 16.956, 10674.109, 418.239, 52918.527 25/06/20,15:10:54,15,07,1, 11.9,1,1, 16.956, 10674.090, 418.248, 52918.568 25/06/20,15:10:54,16,07,1, 11.9,1,1, 16.956, 10674.087, 418.247, 52918.599 25/06/20,15:10:54,17,07,1, 11.9,1,1, 16.956, 10674.114, 418.254, 52918.553 25/06/20,15:10:54,18,07,1, 11.9,1,1, 16.956, 10674.093, 418.230, 52918.537 25/06/20,15:10:54,19,07,1, 11.9,1,1, 16.956, 10674.122, 418.250, 52918.520 25/06/20,15:10:55,00,07,1, 11.9,1,1, 16.954, 10674.118, 418.250, 52918.520 25/06/20,15:10:55,01,07,1, 11.9,1,1, 16.954, 10674.108, 418.250, 52918.609 25/06/20,15:10:55,02,07,1, 11.9,1,1, 16.954, 10674.109, 418.260, 52918.544 25/06/20,15:10:55,03,07,1, 11.9,1,1, 16.954, 10674.118, 418.276, 52918.527 25/06/20,15:10:55,04,07,1, 11.9,1,1, 16.954, 10674.093, 418.262, 52918.623 25/06/20,15:10:55,05,07,1, 11.9,1,1, 16.954, 10674.109, 418.255, 52918.589 25/06/20,15:10:55,06,07,1, 11.9,1,1, 16.954, 10674.101, 418.259, 52918.547 25/06/20,15:10:55,07,07,1, 11.9,1,1, 16.954, 10674.128, 418.261, 52918.586 25/06/20,15:10:55,08,07,1, 11.9,1,1, 16.954, 10674.119, 418.281, 52918.635 25/06/20,15:10:55,09,07,1, 11.9,1,1, 16.954, 10674.136, 418.309, 52918.625 25/06/20,15:10:55,10,07,1, 11.9,1,1, 16.954, 10674.116, 418.285, 52918.566 25/06/20,15:10:55,11,07,1, 11.9,1,1, 16.954, 10674.106, 418.304, 52918.593 25/06/20,15:10:55,12,07,1, 11.9,1,1, 16.954, 10674.132, 418.334, 52918.596 25/06/20,15:10:55,13,07,1, 11.9,1,1, 16.954, 10674.112, 418.331, 52918.622 25/06/20,15:10:55,14,07,1, 11.9,1,1, 16.954, 10674.133, 418.315, 52918.519 25/06/20,15:10:55,15,07,1, 11.9,1,1, 16.954, 10674.116, 418.328, 52918.615 25/06/20,15:10:55,16,07,1, 11.9,1,1, 16.954, 10674.128, 418.328, 52918.568 25/06/20,15:10:55,17,07,1, 11.9,1,1, 16.954, 10674.151, 418.310, 52918.553 25/06/20,15:10:55,18,07,1, 11.9,1,1, 16.954, 10674.121, 418.338, 52918.621 25/06/20,15:10:55,19,07,1, 11.9,1,1, 16.954, 10674.124, 418.348, 52918.564 25/06/20,15:10:56,00,07,1, 11.9,1,1, 16.949, 10674.118, 418.348, 52918.564 25/06/20,15:10:56,01,07,1, 11.9,1,1, 16.949, 10674.139, 418.350, 52918.565 25/06/20,15:10:56,02,07,1, 11.9,1,1, 16.949, 10674.126, 418.348, 52918.596 25/06/20,15:10:56,03,07,1, 11.9,1,1, 16.949, 10674.127, 418.344, 52918.614 25/06/20,15:10:56,04,07,1, 11.9,1,1, 16.949, 10674.134, 418.343, 52918.536 25/06/20,15:10:56,05,07,1, 11.9,1,1, 16.949, 10674.120, 418.356, 52918.600 25/06/20,15:10:56,06,07,1, 11.9,1,1, 16.949, 10674.137, 418.356, 52918.633 25/06/20,15:10:56,07,07,1, 11.9,1,1, 16.949, 10674.137, 418.357, 52918.595 25/06/20,15:10:56,08,07,1, 11.9,1,1, 16.949, 10674.135, 418.385, 52918.598 25/06/20,15:10:56,09,07,1, 11.9,1,1, 16.949, 10674.125, 418.379, 52918.574 25/06/20,15:10:56,10,07,1, 11.9,1,1, 16.949, 10674.125, 418.389, 52918.631 25/06/20,15:10:56,11,07,1, 11.9,1,1, 16.949, 10674.160, 418.379, 52918.560 25/06/20,15:10:56,12,07,1, 11.9,1,1, 16.949, 10674.159, 418.389, 52918.613 25/06/20,15:10:56,13,07,1, 11.9,1,1, 16.949, 10674.167, 418.390, 52918.589 25/06/20,15:10:56,14,07,1, 11.9,1,1, 16.949, 10674.151, 418.397, 52918.616 25/06/20,15:10:56,15,07,1, 11.9,1,1, 16.949, 10674.169, 418.395, 52918.617 25/06/20,15:10:56,16,07,1, 11.9,1,1, 16.949, 10674.159, 418.385, 52918.561 25/06/20,15:10:56,17,07,1, 11.9,1,1, 16.949, 10674.164, 418.382, 52918.630 25/06/20,15:10:56,18,07,1, 11.9,1,1, 16.949, 10674.160, 418.406, 52918.607 25/06/20,15:10:56,19,07,1, 11.9,1,1, 16.949, 10674.142, 418.397, 52918.638 25/06/20,15:10:57,00,07,1, 11.9,1,1, 16.956, 10674.134, 418.397, 52918.638 25/06/20,15:10:57,01,07,1, 11.9,1,1, 16.956, 10674.150, 418.416, 52918.555 25/06/20,15:10:57,02,07,1, 11.9,1,1, 16.956, 10674.135, 418.671, 52919.734 25/06/20,15:10:57,03,07,1, 11.9,1,1, 16.956, 10674.150, 418.698, 52919.799 25/06/20,15:10:57,04,07,1, 11.9,1,1, 16.956, 10674.152, 418.720, 52919.846 25/06/20,15:10:57,05,07,1, 11.9,1,1, 16.956, 10674.139, 418.706, 52919.813 25/06/20,15:10:57,06,07,1, 11.9,1,1, 16.956, 10674.157, 418.705, 52919.790 25/06/20,15:10:57,07,07,1, 11.9,1,1, 16.956, 10674.150, 418.704, 52919.808 25/06/20,15:10:57,08,07,1, 11.9,1,1, 16.956, 10674.136, 418.733, 52919.847 25/06/20,15:10:57,09,07,1, 11.9,1,1, 16.956, 10674.163, 418.754, 52919.861 25/06/20,15:10:57,10,07,1, 11.9,1,1, 16.956, 10674.154, 418.724, 52919.803 25/06/20,15:10:57,11,07,1, 11.9,1,1, 16.956, 10674.156, 418.728, 52919.785 25/06/20,15:10:57,12,07,1, 11.9,1,1, 16.956, 10674.172, 418.728, 52919.826 25/06/20,15:10:57,13,07,1, 11.9,1,1, 16.956, 10674.168, 418.735, 52919.792 25/06/20,15:10:57,14,07,1, 11.9,1,1, 16.956, 10674.171, 418.763, 52919.789 25/06/20,15:10:57,15,07,1, 11.9,1,1, 16.956, 10674.166, 418.764, 52919.876 25/06/20,15:10:57,16,07,1, 11.9,1,1, 16.956, 10674.170, 418.765, 52919.831 25/06/20,15:10:57,17,07,1, 11.9,1,1, 16.956, 10674.174, 418.768, 52919.732 25/06/20,15:10:57,18,07,1, 11.9,1,1, 16.956, 10674.189, 418.757, 52919.811 25/06/20,15:10:57,19,07,1, 11.9,1,1, 16.956, 10674.175, 418.772, 52919.779 25/06/20,15:10:58,00,07,1, 12.0,1,1, 16.960, 10674.168, 418.772, 52919.779 25/06/20,15:10:58,01,07,1, 12.0,1,1, 16.960, 10674.173, 418.779, 52919.767 25/06/20,15:10:58,02,07,1, 12.0,1,1, 16.960, 10674.181, 418.780, 52919.774 25/06/20,15:10:58,03,07,1, 12.0,1,1, 16.960, 10674.187, 418.798, 52919.763 25/06/20,15:10:58,04,07,1, 12.0,1,1, 16.960, 10674.181, 418.801, 52919.812 25/06/20,15:10:58,05,07,1, 12.0,1,1, 16.960, 10674.168, 418.826, 52919.824 25/06/20,15:10:58,06,07,1, 12.0,1,1, 16.960, 10674.186, 418.787, 52919.810 25/06/20,15:10:58,07,07,1, 12.0,1,1, 16.960, 10674.209, 418.814, 52919.819 25/06/20,15:10:58,08,07,1, 12.0,1,1, 16.960, 10674.207, 418.835, 52919.802 25/06/20,15:10:58,09,07,1, 12.0,1,1, 16.960, 10674.209, 418.828, 52919.842 25/06/20,15:10:58,10,07,1, 12.0,1,1, 16.960, 10674.204, 418.836, 52919.855 25/06/20,15:10:58,11,07,1, 12.0,1,1, 16.960, 10674.202, 418.837, 52919.758 25/06/20,15:10:58,12,07,1, 12.0,1,1, 16.960, 10674.213, 418.827, 52919.847 25/06/20,15:10:58,13,07,1, 12.0,1,1, 16.960, 10674.210, 418.833, 52919.820 25/06/20,15:10:58,14,07,1, 12.0,1,1, 16.960, 10674.185, 418.826, 52919.802 25/06/20,15:10:58,15,07,1, 12.0,1,1, 16.960, 10674.217, 418.845, 52919.784 25/06/20,15:10:58,16,07,1, 12.0,1,1, 16.960, 10674.217, 418.845, 52919.809 25/06/20,15:10:58,17,07,1, 12.0,1,1, 16.960, 10674.200, 418.848, 52919.845 25/06/20,15:10:58,18,07,1, 12.0,1,1, 16.960, 10674.217, 418.870, 52919.832 25/06/20,15:10:58,19,07,1, 12.0,1,1, 16.960, 10674.205, 418.853, 52919.850 25/06/20,15:10:59,00,07,1, 11.9,1,1, 16.959, 10674.201, 418.853, 52919.850 25/06/20,15:10:59,01,07,1, 11.9,1,1, 16.959, 10674.211, 418.892, 52919.872 25/06/20,15:10:59,02,07,1, 11.9,1,1, 16.959, 10674.211, 418.870, 52919.843 25/06/20,15:10:59,03,07,1, 11.9,1,1, 16.959, 10674.242, 418.869, 52919.779 25/06/20,15:10:59,04,07,1, 11.9,1,1, 16.959, 10674.217, 418.866, 52919.850 25/06/20,15:10:59,05,07,1, 11.9,1,1, 16.959, 10674.215, 418.883, 52919.877 25/06/20,15:10:59,06,07,1, 11.9,1,1, 16.959, 10674.211, 418.878, 52919.819 25/06/20,15:10:59,07,07,1, 11.9,1,1, 16.959, 10674.232, 418.879, 52919.817 25/06/20,15:10:59,08,07,1, 11.9,1,1, 16.959, 10674.231, 418.887, 52919.901 25/06/20,15:10:59,09,07,1, 11.9,1,1, 16.959, 10674.219, 418.897, 52919.796 25/06/20,15:10:59,10,07,1, 11.9,1,1, 16.959, 10674.226, 418.876, 52919.810 25/06/20,15:10:59,11,07,1, 11.9,1,1, 16.959, 10674.231, 418.889, 52919.828 25/06/20,15:10:59,12,07,1, 11.9,1,1, 16.959, 10674.217, 418.929, 52919.790 25/06/20,15:10:59,13,07,1, 11.9,1,1, 16.959, 10674.227, 418.887, 52919.822 25/06/20,15:10:59,14,07,1, 11.9,1,1, 16.959, 10674.250, 418.914, 52919.908 25/06/20,15:10:59,15,07,1, 11.9,1,1, 16.959, 10674.229, 418.911, 52919.846 25/06/20,15:10:59,16,07,1, 11.9,1,1, 16.959, 10674.232, 418.919, 52919.841 25/06/20,15:10:59,17,07,1, 11.9,1,1, 16.959, 10674.233, 418.929, 52919.835 25/06/20,15:10:59,18,07,1, 11.9,1,1, 16.959, 10674.246, 418.938, 52919.919 25/06/20,15:10:59,19,07,1, 11.9,1,1, 16.959, 10674.249, 418.949, 52919.855 25/06/20,15:11:00,00,08,1, 11.9,1,1, 16.953, 10674.243, 418.949, 52919.855 25/06/20,15:11:00,01,08,1, 11.9,1,1, 16.953, 10674.240, 418.956, 52919.904 25/06/20,15:11:00,02,08,1, 11.9,1,1, 16.953, 10674.261, 418.695, 52918.630 25/06/20,15:11:00,03,08,1, 11.9,1,1, 16.953, 10674.289, 418.676, 52918.647 25/06/20,15:11:00,04,08,1, 11.9,1,1, 16.953, 10674.272, 418.685, 52918.624 25/06/20,15:11:00,05,08,1, 11.9,1,1, 16.953, 10674.292, 418.678, 52918.602 25/06/20,15:11:00,06,08,1, 11.9,1,1, 16.953, 10674.273, 418.699, 52918.659 25/06/20,15:11:00,07,08,1, 11.9,1,1, 16.953, 10674.273, 418.703, 52918.677 25/06/20,15:11:00,08,08,1, 11.9,1,1, 16.953, 10674.292, 418.702, 52918.637 25/06/20,15:11:00,09,08,1, 11.9,1,1, 16.953, 10674.326, 418.700, 52918.619 25/06/20,15:11:00,10,08,1, 11.9,1,1, 16.953, 10674.294, 418.697, 52918.633 25/06/20,15:11:00,11,08,1, 11.9,1,1, 16.953, 10674.276, 418.693, 52918.570 25/06/20,15:11:00,12,08,1, 11.9,1,1, 16.953, 10674.301, 418.701, 52918.562 25/06/20,15:11:00,13,08,1, 11.9,1,1, 16.953, 10674.315, 418.703, 52918.592 25/06/20,15:11:00,14,08,1, 11.9,1,1, 16.953, 10674.299, 418.743, 52918.672 25/06/20,15:11:00,15,08,1, 11.9,1,1, 16.953, 10674.308, 418.727, 52918.657 25/06/20,15:11:00,16,08,1, 11.9,1,1, 16.953, 10674.305, 418.704, 52918.646 25/06/20,15:11:00,17,08,1, 11.9,1,1, 16.953, 10674.311, 418.741, 52918.609 25/06/20,15:11:00,18,08,1, 11.9,1,1, 16.953, 10674.318, 418.747, 52918.606 25/06/20,15:11:00,19,08,1, 11.9,1,1, 16.953, 10674.341, 418.757, 52918.669 25/06/20,15:11:01,00,07,1, 11.9,1,1, 16.950, 10674.335, 418.757, 52918.669 25/06/20,15:11:01,01,07,1, 11.9,1,1, 16.950, 10674.322, 418.746, 52918.550 25/06/20,15:11:01,02,07,1, 11.9,1,1, 16.950, 10674.355, 418.738, 52918.607 25/06/20,15:11:01,03,07,1, 11.9,1,1, 16.950, 10674.331, 418.759, 52918.621 25/06/20,15:11:01,04,07,1, 11.9,1,1, 16.950, 10674.361, 418.771, 52918.625 25/06/20,15:11:01,05,07,1, 11.9,1,1, 16.950, 10674.341, 418.755, 52918.583 25/06/20,15:11:01,06,07,1, 11.9,1,1, 16.950, 10674.355, 418.766, 52918.649 25/06/20,15:11:01,07,07,1, 11.9,1,1, 16.950, 10674.343, 418.762, 52918.633 25/06/20,15:11:01,08,07,1, 11.9,1,1, 16.950, 10674.361, 418.756, 52918.639 25/06/20,15:11:01,09,07,1, 11.9,1,1, 16.950, 10674.371, 418.786, 52918.579 25/06/20,15:11:01,10,07,1, 11.9,1,1, 16.950, 10674.353, 418.800, 52918.594 25/06/20,15:11:01,11,07,1, 11.9,1,1, 16.950, 10674.371, 418.789, 52918.636 25/06/20,15:11:01,12,07,1, 11.9,1,1, 16.950, 10674.392, 418.763, 52918.548 25/06/20,15:11:01,13,07,1, 11.9,1,1, 16.950, 10674.378, 418.782, 52918.667 25/06/20,15:11:01,14,07,1, 11.9,1,1, 16.950, 10674.363, 418.793, 52918.570 25/06/20,15:11:01,15,07,1, 11.9,1,1, 16.950, 10674.391, 418.805, 52918.632 25/06/20,15:11:01,16,07,1, 11.9,1,1, 16.950, 10674.391, 418.828, 52918.556 25/06/20,15:11:01,17,07,1, 11.9,1,1, 16.950, 10674.386, 418.812, 52918.569 25/06/20,15:11:01,18,07,1, 11.9,1,1, 16.950, 10674.389, 418.843, 52918.564 25/06/20,15:11:01,19,07,1, 11.9,1,1, 16.950, 10674.386, 418.834, 52918.600 25/06/20,15:11:02,00,07,1, 11.9,1,1, 16.952, 10674.385, 418.834, 52918.600 25/06/20,15:11:02,01,07,1, 11.9,1,1, 16.952, 10674.408, 418.806, 52918.617 25/06/20,15:11:02,02,07,1, 11.9,1,1, 16.952, 10674.372, 418.836, 52918.630 25/06/20,15:11:02,03,07,1, 11.9,1,1, 16.952, 10674.395, 418.839, 52918.616 25/06/20,15:11:02,04,07,1, 11.9,1,1, 16.952, 10674.398, 418.854, 52918.600 25/06/20,15:11:02,05,07,1, 11.9,1,1, 16.952, 10674.398, 418.862, 52918.639 25/06/20,15:11:02,06,07,1, 11.9,1,1, 16.952, 10674.412, 418.852, 52918.604 25/06/20,15:11:02,07,07,1, 11.9,1,1, 16.952, 10674.413, 418.845, 52918.640 25/06/20,15:11:02,08,07,1, 11.9,1,1, 16.952, 10674.447, 418.865, 52918.591 25/06/20,15:11:02,09,07,1, 11.9,1,1, 16.952, 10674.399, 418.858, 52918.645 25/06/20,15:11:02,10,07,1, 11.9,1,1, 16.952, 10674.410, 418.882, 52918.618 25/06/20,15:11:02,11,07,1, 11.9,1,1, 16.952, 10674.405, 418.878, 52918.580 25/06/20,15:11:02,12,07,1, 11.9,1,1, 16.952, 10674.422, 418.876, 52918.658 25/06/20,15:11:02,13,07,1, 11.9,1,1, 16.952, 10674.429, 418.892, 52918.629 25/06/20,15:11:02,14,07,1, 11.9,1,1, 16.952, 10674.423, 418.896, 52918.586 25/06/20,15:11:02,15,07,1, 11.9,1,1, 16.952, 10674.420, 418.890, 52918.623 25/06/20,15:11:02,16,07,1, 11.9,1,1, 16.952, 10674.426, 418.874, 52918.632 25/06/20,15:11:02,17,07,1, 11.9,1,1, 16.952, 10674.442, 418.904, 52918.661 25/06/20,15:11:02,18,07,1, 11.9,1,1, 16.952, 10674.449, 418.890, 52918.623 25/06/20,15:11:02,19,07,1, 11.9,1,1, 16.952, 10674.448, 418.916, 52918.650 25/06/20,15:11:03,00,06,1, 11.9,1,1, 16.953, 10674.443, 418.916, 52918.650 25/06/20,15:11:03,01,06,1, 11.9,1,1, 16.953, 10674.457, 418.909, 52918.675 25/06/20,15:11:03,02,06,1, 11.9,1,1, 16.953, 10674.448, 418.931, 52918.607 25/06/20,15:11:03,03,06,1, 11.9,1,1, 16.953, 10674.470, 418.920, 52918.645 25/06/20,15:11:03,04,06,1, 11.9,1,1, 16.953, 10674.453, 418.922, 52918.592 25/06/20,15:11:03,05,06,1, 11.9,1,1, 16.953, 10674.462, 418.939, 52918.664 25/06/20,15:11:03,06,06,1, 11.9,1,1, 16.953, 10674.445, 418.933, 52918.612 25/06/20,15:11:03,07,06,1, 11.9,1,1, 16.953, 10674.463, 418.940, 52918.613 25/06/20,15:11:03,08,06,1, 11.9,1,1, 16.953, 10674.467, 418.906, 52918.532 25/06/20,15:11:03,09,06,1, 11.9,1,1, 16.953, 10674.469, 418.921, 52918.611 25/06/20,15:11:03,10,06,1, 11.9,1,1, 16.953, 10674.479, 418.952, 52918.652 25/06/20,15:11:03,11,06,1, 11.9,1,1, 16.953, 10674.490, 418.924, 52918.619 25/06/20,15:11:03,12,06,1, 11.9,1,1, 16.953, 10674.483, 418.942, 52918.564 25/06/20,15:11:03,13,06,1, 11.9,1,1, 16.953, 10674.477, 418.963, 52918.640 25/06/20,15:11:03,14,06,1, 11.9,1,1, 16.953, 10674.491, 418.968, 52918.661 25/06/20,15:11:03,15,06,1, 11.9,1,1, 16.953, 10674.481, 418.953, 52918.658 25/06/20,15:11:03,16,06,1, 11.9,1,1, 16.953, 10674.509, 418.960, 52918.655 25/06/20,15:11:03,17,06,1, 11.9,1,1, 16.953, 10674.510, 418.959, 52918.606 25/06/20,15:11:03,18,06,1, 11.9,1,1, 16.953, 10674.482, 418.969, 52918.658 25/06/20,15:11:03,19,06,1, 11.9,1,1, 16.953, 10674.510, 418.958, 52918.660 25/06/20,15:11:04,00,07,1, 11.9,1,1, 16.956, 10674.510, 418.958, 52918.660 25/06/20,15:11:04,01,07,1, 11.9,1,1, 16.956, 10674.516, 419.001, 52918.664 25/06/20,15:11:04,02,07,1, 11.9,1,1, 16.956, 10674.512, 418.992, 52918.687 25/06/20,15:11:04,03,07,1, 11.9,1,1, 16.956, 10674.519, 419.022, 52918.652 25/06/20,15:11:04,04,07,1, 11.9,1,1, 16.956, 10674.518, 418.999, 52918.646 25/06/20,15:11:04,05,07,1, 11.9,1,1, 16.956, 10674.511, 419.015, 52918.686 25/06/20,15:11:04,06,07,1, 11.9,1,1, 16.956, 10674.511, 419.029, 52918.631 25/06/20,15:11:04,07,07,1, 11.9,1,1, 16.956, 10674.517, 419.006, 52918.587 25/06/20,15:11:04,08,07,1, 11.9,1,1, 16.956, 10674.528, 419.022, 52918.633 25/06/20,15:11:04,09,07,1, 11.9,1,1, 16.956, 10674.518, 419.034, 52918.739 25/06/20,15:11:04,10,07,1, 11.9,1,1, 16.956, 10674.531, 419.034, 52918.674 25/06/20,15:11:04,11,07,1, 11.9,1,1, 16.956, 10674.527, 419.031, 52918.613 25/06/20,15:11:04,12,07,1, 11.9,1,1, 16.956, 10674.541, 419.036, 52918.647 25/06/20,15:11:04,13,07,1, 11.9,1,1, 16.956, 10674.518, 419.046, 52918.656 25/06/20,15:11:04,14,07,1, 11.9,1,1, 16.956, 10674.529, 419.021, 52918.677 25/06/20,15:11:04,15,07,1, 11.9,1,1, 16.956, 10674.547, 419.026, 52918.639 25/06/20,15:11:04,16,07,1, 11.9,1,1, 16.956, 10674.543, 419.034, 52918.646 25/06/20,15:11:04,17,07,1, 11.9,1,1, 16.956, 10674.574, 419.043, 52918.630 25/06/20,15:11:04,18,07,1, 11.9,1,1, 16.956, 10674.529, 419.047, 52918.657 25/06/20,15:11:04,19,07,1, 11.9,1,1, 16.956, 10674.544, 419.060, 52918.638 25/06/20,15:11:05,00,07,1, 11.9,1,1, 16.955, 10674.543, 419.060, 52918.638 25/06/20,15:11:05,01,07,1, 11.9,1,1, 16.955, 10674.527, 419.040, 52918.614 25/06/20,15:11:05,02,07,1, 11.9,1,1, 16.955, 10674.539, 419.065, 52918.685 25/06/20,15:11:05,03,07,1, 11.9,1,1, 16.955, 10674.568, 419.067, 52918.650 25/06/20,15:11:05,04,07,1, 11.9,1,1, 16.955, 10674.550, 419.056, 52918.679 25/06/20,15:11:05,05,07,1, 11.9,1,1, 16.955, 10674.549, 419.082, 52918.666 25/06/20,15:11:05,06,07,1, 11.9,1,1, 16.955, 10674.559, 419.059, 52918.675 25/06/20,15:11:05,07,07,1, 11.9,1,1, 16.955, 10674.546, 419.067, 52918.630 25/06/20,15:11:05,08,07,1, 11.9,1,1, 16.955, 10674.548, 419.072, 52918.642 25/06/20,15:11:05,09,07,1, 11.9,1,1, 16.955, 10674.572, 419.096, 52918.603 25/06/20,15:11:05,10,07,1, 11.9,1,1, 16.955, 10674.563, 419.084, 52918.633 25/06/20,15:11:05,11,07,1, 11.9,1,1, 16.955, 10674.575, 419.082, 52918.683 25/06/20,15:11:05,12,07,1, 11.9,1,1, 16.955, 10674.588, 419.116, 52918.634 25/06/20,15:11:05,13,07,1, 11.9,1,1, 16.955, 10674.566, 419.070, 52918.652 25/06/20,15:11:05,14,07,1, 11.9,1,1, 16.955, 10674.583, 419.092, 52918.708 25/06/20,15:11:05,15,07,1, 11.9,1,1, 16.955, 10674.570, 419.105, 52918.607 25/06/20,15:11:05,16,07,1, 11.9,1,1, 16.955, 10674.562, 419.086, 52918.627 25/06/20,15:11:05,17,07,1, 11.9,1,1, 16.955, 10674.580, 419.108, 52918.645 25/06/20,15:11:05,18,07,1, 11.9,1,1, 16.955, 10674.590, 419.125, 52918.661 25/06/20,15:11:05,19,07,1, 11.9,1,1, 16.955, 10674.577, 419.107, 52918.643 25/06/20,15:11:06,00,07,1, 11.9,1,1, 16.950, 10674.568, 419.107, 52918.643 25/06/20,15:11:06,01,07,1, 11.9,1,1, 16.950, 10674.607, 419.116, 52918.639 25/06/20,15:11:06,02,07,1, 11.9,1,1, 16.950, 10674.597, 419.126, 52918.628 25/06/20,15:11:06,03,07,1, 11.9,1,1, 16.950, 10674.580, 419.134, 52918.611 25/06/20,15:11:06,04,07,1, 11.9,1,1, 16.950, 10674.621, 419.129, 52918.823 25/06/20,15:11:06,05,07,1, 11.9,1,1, 16.950, 10674.577, 419.126, 52918.626 25/06/20,15:11:06,06,07,1, 11.9,1,1, 16.950, 10674.560, 419.129, 52918.714 25/06/20,15:11:06,07,07,1, 11.9,1,1, 16.950, 10674.605, 419.145, 52918.691 25/06/20,15:11:06,08,07,1, 11.9,1,1, 16.950, 10674.593, 419.129, 52918.632 25/06/20,15:11:06,09,07,1, 11.9,1,1, 16.950, 10674.605, 419.144, 52918.587 25/06/20,15:11:06,10,07,1, 11.9,1,1, 16.950, 10674.597, 419.130, 52918.516 25/06/20,15:11:06,11,07,1, 11.9,1,1, 16.950, 10674.588, 419.161, 52918.626 25/06/20,15:11:06,12,07,1, 11.9,1,1, 16.950, 10674.604, 419.145, 52918.671 25/06/20,15:11:06,13,07,1, 11.9,1,1, 16.950, 10674.583, 419.158, 52918.627 25/06/20,15:11:06,14,07,1, 11.9,1,1, 16.950, 10674.631, 419.179, 52918.635 25/06/20,15:11:06,15,07,1, 11.9,1,1, 16.950, 10674.638, 419.150, 52918.594 25/06/20,15:11:06,16,07,1, 11.9,1,1, 16.950, 10674.622, 419.131, 52918.597 25/06/20,15:11:06,17,07,1, 11.9,1,1, 16.950, 10674.636, 419.139, 52918.614 25/06/20,15:11:06,18,07,1, 11.9,1,1, 16.950, 10674.634, 419.158, 52918.581 25/06/20,15:11:06,19,07,1, 11.9,1,1, 16.950, 10674.630, 419.145, 52918.580 25/06/20,15:11:07,00,07,1, 12.0,1,1, 16.953, 10674.627, 419.145, 52918.580 25/06/20,15:11:07,01,07,1, 12.0,1,1, 16.953, 10674.625, 419.175, 52918.677 25/06/20,15:11:07,02,07,1, 12.0,1,1, 16.953, 10674.638, 419.180, 52918.579 25/06/20,15:11:07,03,07,1, 12.0,1,1, 16.953, 10674.644, 419.194, 52918.556 25/06/20,15:11:07,04,07,1, 12.0,1,1, 16.953, 10674.643, 419.193, 52918.607 25/06/20,15:11:07,05,07,1, 12.0,1,1, 16.953, 10674.669, 419.168, 52918.597 25/06/20,15:11:07,06,07,1, 12.0,1,1, 16.953, 10674.641, 419.164, 52918.630 25/06/20,15:11:07,07,07,1, 12.0,1,1, 16.953, 10674.643, 419.175, 52918.662 25/06/20,15:11:07,08,07,1, 12.0,1,1, 16.953, 10674.645, 419.162, 52918.622 25/06/20,15:11:07,09,07,1, 12.0,1,1, 16.953, 10674.673, 419.171, 52918.602 25/06/20,15:11:07,10,07,1, 12.0,1,1, 16.953, 10674.658, 419.202, 52918.580 25/06/20,15:11:07,11,07,1, 12.0,1,1, 16.953, 10674.631, 419.212, 52918.633 25/06/20,15:11:07,12,07,1, 12.0,1,1, 16.953, 10674.661, 419.204, 52918.597 25/06/20,15:11:07,13,07,1, 12.0,1,1, 16.953, 10674.652, 419.190, 52918.609 25/06/20,15:11:07,14,07,1, 12.0,1,1, 16.953, 10674.620, 419.207, 52918.648 25/06/20,15:11:07,15,07,1, 12.0,1,1, 16.953, 10674.645, 419.173, 52918.514 25/06/20,15:11:07,16,07,1, 12.0,1,1, 16.953, 10674.635, 419.199, 52918.632 25/06/20,15:11:07,17,07,1, 12.0,1,1, 16.953, 10674.656, 419.224, 52918.615 25/06/20,15:11:07,18,07,1, 12.0,1,1, 16.953, 10674.696, 419.186, 52918.602 25/06/20,15:11:07,19,07,1, 12.0,1,1, 16.953, 10674.682, 419.190, 52918.580 25/06/20,15:11:08,00,07,1, 11.9,1,1, 16.954, 10674.677, 419.190, 52918.580 25/06/20,15:11:08,01,07,1, 11.9,1,1, 16.954, 10674.672, 419.208, 52918.603 25/06/20,15:11:08,02,07,1, 11.9,1,1, 16.954, 10674.665, 419.194, 52918.588 25/06/20,15:11:08,03,07,1, 11.9,1,1, 16.954, 10674.692, 419.205, 52918.611 25/06/20,15:11:08,04,07,1, 11.9,1,1, 16.954, 10674.714, 419.187, 52918.404 25/06/20,15:11:08,05,07,1, 11.9,1,1, 16.954, 10674.711, 419.172, 52918.494 25/06/20,15:11:08,06,07,1, 11.9,1,1, 16.954, 10674.685, 419.198, 52918.549 25/06/20,15:11:08,07,07,1, 11.9,1,1, 16.954, 10674.718, 419.213, 52918.583 25/06/20,15:11:08,08,07,1, 11.9,1,1, 16.954, 10674.693, 419.210, 52918.627 25/06/20,15:11:08,09,07,1, 11.9,1,1, 16.954, 10674.706, 419.218, 52918.589 25/06/20,15:11:08,10,07,1, 11.9,1,1, 16.954, 10674.705, 419.223, 52918.624 25/06/20,15:11:08,11,07,1, 11.9,1,1, 16.954, 10674.716, 419.206, 52918.523 25/06/20,15:11:08,12,07,1, 11.9,1,1, 16.954, 10674.722, 419.189, 52918.548 25/06/20,15:11:08,13,07,1, 11.9,1,1, 16.954, 10674.690, 419.233, 52918.662 25/06/20,15:11:08,14,07,1, 11.9,1,1, 16.954, 10674.697, 419.209, 52918.571 25/06/20,15:11:08,15,07,1, 11.9,1,1, 16.954, 10674.698, 419.198, 52918.548 25/06/20,15:11:08,16,07,1, 11.9,1,1, 16.954, 10674.731, 419.216, 52918.618 25/06/20,15:11:08,17,07,1, 11.9,1,1, 16.954, 10674.706, 419.235, 52918.583 25/06/20,15:11:08,18,07,1, 11.9,1,1, 16.954, 10674.694, 419.224, 52918.620 25/06/20,15:11:08,19,07,1, 11.9,1,1, 16.954, 10674.725, 419.225, 52918.606 25/06/20,15:11:09,00,07,1, 11.9,1,1, 16.955, 10674.719, 419.225, 52918.606 25/06/20,15:11:09,01,07,1, 11.9,1,1, 16.955, 10674.712, 419.233, 52918.636 25/06/20,15:11:09,02,07,1, 11.9,1,1, 16.955, 10674.733, 419.245, 52918.590 25/06/20,15:11:09,03,07,1, 11.9,1,1, 16.955, 10674.721, 419.240, 52918.578 25/06/20,15:11:09,04,07,1, 11.9,1,1, 16.955, 10674.715, 419.233, 52918.593 25/06/20,15:11:09,05,07,1, 11.9,1,1, 16.955, 10674.736, 419.251, 52918.583 25/06/20,15:11:09,06,07,1, 11.9,1,1, 16.955, 10674.740, 419.267, 52918.493 25/06/20,15:11:09,07,07,1, 11.9,1,1, 16.955, 10674.723, 419.245, 52918.616 25/06/20,15:11:09,08,07,1, 11.9,1,1, 16.955, 10674.722, 419.233, 52918.621 25/06/20,15:11:09,09,07,1, 11.9,1,1, 16.955, 10674.763, 419.247, 52918.595 25/06/20,15:11:09,10,07,1, 11.9,1,1, 16.955, 10674.748, 419.267, 52918.598 25/06/20,15:11:09,11,07,1, 11.9,1,1, 16.955, 10674.741, 419.230, 52918.549 25/06/20,15:11:09,12,07,1, 11.9,1,1, 16.955, 10674.746, 419.266, 52918.570 25/06/20,15:11:09,13,07,1, 11.9,1,1, 16.955, 10674.757, 419.278, 52918.555 25/06/20,15:11:09,14,07,1, 11.9,1,1, 16.955, 10674.728, 419.248, 52918.534 25/06/20,15:11:09,15,07,1, 11.9,1,1, 16.955, 10674.760, 419.271, 52918.577 25/06/20,15:11:09,16,07,1, 11.9,1,1, 16.955, 10674.781, 419.276, 52918.580 25/06/20,15:11:09,17,07,1, 11.9,1,1, 16.955, 10674.770, 419.253, 52918.618 25/06/20,15:11:09,18,07,1, 11.9,1,1, 16.955, 10674.774, 419.281, 52918.596 25/06/20,15:11:09,19,07,1, 11.9,1,1, 16.955, 10674.767, 419.271, 52918.635 25/06/20,15:11:10,00,08,1, 11.9,1,1, 16.957, 10674.760, 419.271, 52918.635 25/06/20,15:11:10,01,08,1, 11.9,1,1, 16.957, 10674.768, 419.249, 52918.553 25/06/20,15:11:10,02,08,1, 11.9,1,1, 16.957, 10674.774, 419.281, 52918.597 25/06/20,15:11:10,03,08,1, 11.9,1,1, 16.957, 10674.787, 419.294, 52918.588 25/06/20,15:11:10,04,08,1, 11.9,1,1, 16.957, 10674.777, 419.283, 52918.527 25/06/20,15:11:10,05,08,1, 11.9,1,1, 16.957, 10674.770, 419.284, 52918.599 25/06/20,15:11:10,06,08,1, 11.9,1,1, 16.957, 10674.794, 419.297, 52918.598 25/06/20,15:11:10,07,08,1, 11.9,1,1, 16.957, 10674.786, 419.271, 52918.584 25/06/20,15:11:10,08,08,1, 11.9,1,1, 16.957, 10674.783, 419.284, 52918.555 25/06/20,15:11:10,09,08,1, 11.9,1,1, 16.957, 10674.796, 419.288, 52918.560 25/06/20,15:11:10,10,08,1, 11.9,1,1, 16.957, 10674.794, 419.300, 52918.627 25/06/20,15:11:10,11,08,1, 11.9,1,1, 16.957, 10674.794, 419.272, 52918.539 25/06/20,15:11:10,12,08,1, 11.9,1,1, 16.957, 10674.824, 419.305, 52918.557 25/06/20,15:11:10,13,08,1, 11.9,1,1, 16.957, 10674.796, 419.291, 52918.621 25/06/20,15:11:10,14,08,1, 11.9,1,1, 16.957, 10674.790, 419.284, 52918.538 25/06/20,15:11:10,15,08,1, 11.9,1,1, 16.957, 10674.821, 419.307, 52918.562 25/06/20,15:11:10,16,08,1, 11.9,1,1, 16.957, 10674.805, 419.299, 52918.586 25/06/20,15:11:10,17,08,1, 11.9,1,1, 16.957, 10674.808, 419.283, 52918.502 25/06/20,15:11:10,18,08,1, 11.9,1,1, 16.957, 10674.827, 419.301, 52918.588 25/06/20,15:11:10,19,08,1, 11.9,1,1, 16.957, 10674.824, 419.300, 52918.561 25/06/20,15:11:11,00,07,1, 12.0,1,1, 16.950, 10674.819, 419.300, 52918.561 25/06/20,15:11:11,01,07,1, 12.0,1,1, 16.950, 10674.836, 419.312, 52918.540 25/06/20,15:11:11,02,07,1, 12.0,1,1, 16.950, 10674.834, 419.303, 52918.543 25/06/20,15:11:11,03,07,1, 12.0,1,1, 16.950, 10674.817, 419.299, 52918.551 25/06/20,15:11:11,04,07,1, 12.0,1,1, 16.950, 10674.870, 419.307, 52918.573 25/06/20,15:11:11,05,07,1, 12.0,1,1, 16.950, 10674.836, 419.296, 52918.542 25/06/20,15:11:11,06,07,1, 12.0,1,1, 16.950, 10674.847, 419.314, 52918.509 25/06/20,15:11:11,07,07,1, 12.0,1,1, 16.950, 10674.858, 419.319, 52918.520 25/06/20,15:11:11,08,07,1, 12.0,1,1, 16.950, 10674.844, 419.329, 52918.509 25/06/20,15:11:11,09,07,1, 12.0,1,1, 16.950, 10674.844, 419.338, 52918.597 25/06/20,15:11:11,10,07,1, 12.0,1,1, 16.950, 10674.858, 419.311, 52918.533 25/06/20,15:11:11,11,07,1, 12.0,1,1, 16.950, 10674.878, 419.307, 52918.573 25/06/20,15:11:11,12,07,1, 12.0,1,1, 16.950, 10674.878, 419.341, 52918.512 25/06/20,15:11:11,13,07,1, 12.0,1,1, 16.950, 10674.871, 419.317, 52918.574 25/06/20,15:11:11,14,07,1, 12.0,1,1, 16.950, 10674.879, 419.319, 52918.560 25/06/20,15:11:11,15,07,1, 12.0,1,1, 16.950, 10674.900, 419.352, 52918.564 25/06/20,15:11:11,16,07,1, 12.0,1,1, 16.950, 10674.910, 419.329, 52918.560 25/06/20,15:11:11,17,07,1, 12.0,1,1, 16.950, 10674.876, 419.329, 52918.578 25/06/20,15:11:11,18,07,1, 12.0,1,1, 16.950, 10674.900, 419.349, 52918.560 25/06/20,15:11:11,19,07,1, 12.0,1,1, 16.950, 10674.883, 419.338, 52918.545 25/06/20,15:11:12,00,07,1, 11.9,1,1, 16.952, 10674.877, 419.338, 52918.545 25/06/20,15:11:12,01,07,1, 11.9,1,1, 16.952, 10674.884, 419.348, 52918.567 25/06/20,15:11:12,02,07,1, 11.9,1,1, 16.952, 10674.894, 419.322, 52918.593 25/06/20,15:11:12,03,07,1, 11.9,1,1, 16.952, 10674.902, 419.327, 52918.520 25/06/20,15:11:12,04,07,1, 11.9,1,1, 16.952, 10674.885, 419.335, 52918.546 25/06/20,15:11:12,05,07,1, 11.9,1,1, 16.952, 10674.892, 419.341, 52918.512 25/06/20,15:11:12,06,07,1, 11.9,1,1, 16.952, 10674.903, 419.348, 52918.585 25/06/20,15:11:12,07,07,1, 11.9,1,1, 16.952, 10674.899, 419.325, 52918.577 25/06/20,15:11:12,08,07,1, 11.9,1,1, 16.952, 10674.918, 419.361, 52918.562 25/06/20,15:11:12,09,07,1, 11.9,1,1, 16.952, 10674.934, 419.361, 52918.580 25/06/20,15:11:12,10,07,1, 11.9,1,1, 16.952, 10674.916, 419.341, 52918.555 25/06/20,15:11:12,11,07,1, 11.9,1,1, 16.952, 10674.925, 419.340, 52918.561 25/06/20,15:11:12,12,07,1, 11.9,1,1, 16.952, 10674.956, 419.358, 52918.586 25/06/20,15:11:12,13,07,1, 11.9,1,1, 16.952, 10674.938, 419.346, 52918.633 25/06/20,15:11:12,14,07,1, 11.9,1,1, 16.952, 10674.936, 419.359, 52918.554 25/06/20,15:11:12,15,07,1, 11.9,1,1, 16.952, 10674.933, 419.366, 52918.567 25/06/20,15:11:12,16,07,1, 11.9,1,1, 16.952, 10674.945, 419.341, 52918.591 25/06/20,15:11:12,17,07,1, 11.9,1,1, 16.952, 10674.950, 419.332, 52918.551 25/06/20,15:11:12,18,07,1, 11.9,1,1, 16.952, 10674.973, 419.378, 52918.599 25/06/20,15:11:12,19,07,1, 11.9,1,1, 16.952, 10674.963, 419.365, 52918.503 25/06/20,15:11:13,00,08,1, 12.0,1,1, 16.954, 10674.961, 419.365, 52918.503 25/06/20,15:11:13,01,08,1, 12.0,1,1, 16.954, 10674.957, 419.403, 52918.575 25/06/20,15:11:13,02,08,1, 12.0,1,1, 16.954, 10674.958, 419.361, 52918.571 25/06/20,15:11:13,03,08,1, 12.0,1,1, 16.954, 10674.966, 419.362, 52918.563 25/06/20,15:11:13,04,08,1, 12.0,1,1, 16.954, 10674.961, 419.369, 52918.584 25/06/20,15:11:13,05,08,1, 12.0,1,1, 16.954, 10674.984, 419.357, 52918.496 25/06/20,15:11:13,06,08,1, 12.0,1,1, 16.954, 10674.972, 419.369, 52918.607 25/06/20,15:11:13,07,08,1, 12.0,1,1, 16.954, 10674.971, 419.377, 52918.606 25/06/20,15:11:13,08,08,1, 12.0,1,1, 16.954, 10674.972, 419.376, 52918.625 25/06/20,15:11:13,09,08,1, 12.0,1,1, 16.954, 10674.982, 419.371, 52918.556 25/06/20,15:11:13,10,08,1, 12.0,1,1, 16.954, 10674.985, 419.378, 52918.556 25/06/20,15:11:13,11,08,1, 12.0,1,1, 16.954, 10675.002, 419.389, 52918.577 25/06/20,15:11:13,12,08,1, 12.0,1,1, 16.954, 10674.981, 419.375, 52918.592 25/06/20,15:11:13,13,08,1, 12.0,1,1, 16.954, 10674.970, 419.348, 52918.473 25/06/20,15:11:13,14,08,1, 12.0,1,1, 16.954, 10674.983, 419.388, 52918.520 25/06/20,15:11:13,15,08,1, 12.0,1,1, 16.954, 10675.000, 419.385, 52918.537 25/06/20,15:11:13,16,08,1, 12.0,1,1, 16.954, 10674.992, 419.368, 52918.580 25/06/20,15:11:13,17,08,1, 12.0,1,1, 16.954, 10674.998, 419.391, 52918.575 25/06/20,15:11:13,18,08,1, 12.0,1,1, 16.954, 10674.999, 419.398, 52918.602 25/06/20,15:11:13,19,08,1, 12.0,1,1, 16.954, 10675.020, 419.388, 52918.539 25/06/20,15:11:14,00,06,1, 11.9,1,1, 16.956, 10675.019, 419.388, 52918.539 25/06/20,15:11:14,01,06,1, 11.9,1,1, 16.956, 10675.039, 419.372, 52918.533 25/06/20,15:11:14,02,06,1, 11.9,1,1, 16.956, 10675.036, 419.372, 52918.543 25/06/20,15:11:14,03,06,1, 11.9,1,1, 16.956, 10675.026, 419.376, 52918.567 25/06/20,15:11:14,04,06,1, 11.9,1,1, 16.956, 10675.063, 419.414, 52918.600 25/06/20,15:11:14,05,06,1, 11.9,1,1, 16.956, 10675.043, 419.405, 52918.559 25/06/20,15:11:14,06,06,1, 11.9,1,1, 16.956, 10675.037, 419.405, 52918.505 25/06/20,15:11:14,07,06,1, 11.9,1,1, 16.956, 10675.047, 419.425, 52918.531 25/06/20,15:11:14,08,06,1, 11.9,1,1, 16.956, 10675.054, 419.412, 52918.610 25/06/20,15:11:14,09,06,1, 11.9,1,1, 16.956, 10675.026, 419.390, 52918.507 25/06/20,15:11:14,10,06,1, 11.9,1,1, 16.956, 10675.044, 419.392, 52918.484 25/06/20,15:11:14,11,06,1, 11.9,1,1, 16.956, 10675.067, 419.443, 52918.539 25/06/20,15:11:14,12,06,1, 11.9,1,1, 16.956, 10675.057, 419.433, 52918.531 25/06/20,15:11:14,13,06,1, 11.9,1,1, 16.956, 10675.051, 419.426, 52918.528 25/06/20,15:11:14,14,06,1, 11.9,1,1, 16.956, 10675.080, 419.423, 52918.540 25/06/20,15:11:14,15,06,1, 11.9,1,1, 16.956, 10675.060, 419.430, 52918.592 25/06/20,15:11:14,16,06,1, 11.9,1,1, 16.956, 10675.082, 419.422, 52918.533 25/06/20,15:11:14,17,06,1, 11.9,1,1, 16.956, 10675.069, 419.421, 52918.541 25/06/20,15:11:14,18,06,1, 11.9,1,1, 16.956, 10675.074, 419.411, 52918.531 25/06/20,15:11:14,19,06,1, 11.9,1,1, 16.956, 10675.078, 419.404, 52918.552 25/06/20,15:11:15,00,07,1, 11.9,1,1, 16.950, 10675.077, 419.404, 52918.552 25/06/20,15:11:15,01,07,1, 11.9,1,1, 16.950, 10675.081, 419.426, 52918.526 25/06/20,15:11:15,02,07,1, 11.9,1,1, 16.950, 10675.093, 419.456, 52918.588 25/06/20,15:11:15,03,07,1, 11.9,1,1, 16.950, 10675.095, 419.405, 52918.528 25/06/20,15:11:15,04,07,1, 11.9,1,1, 16.950, 10675.085, 419.445, 52918.601 25/06/20,15:11:15,05,07,1, 11.9,1,1, 16.950, 10675.085, 419.453, 52918.565 25/06/20,15:11:15,06,07,1, 11.9,1,1, 16.950, 10675.082, 419.414, 52918.576 25/06/20,15:11:15,07,07,1, 11.9,1,1, 16.950, 10675.095, 419.439, 52918.556 25/06/20,15:11:15,08,07,1, 11.9,1,1, 16.950, 10675.089, 419.456, 52918.564 25/06/20,15:11:15,09,07,1, 11.9,1,1, 16.950, 10675.109, 419.426, 52918.590 25/06/20,15:11:15,10,07,1, 11.9,1,1, 16.950, 10675.121, 419.446, 52918.571 25/06/20,15:11:15,11,07,1, 11.9,1,1, 16.950, 10675.101, 419.446, 52918.580 25/06/20,15:11:15,12,07,1, 11.9,1,1, 16.950, 10675.119, 419.452, 52918.540 25/06/20,15:11:15,13,07,1, 11.9,1,1, 16.950, 10675.122, 419.416, 52918.540 25/06/20,15:11:15,14,07,1, 11.9,1,1, 16.950, 10675.137, 419.449, 52918.473 25/06/20,15:11:15,15,07,1, 11.9,1,1, 16.950, 10675.125, 419.447, 52918.509 25/06/20,15:11:15,16,07,1, 11.9,1,1, 16.950, 10675.107, 419.456, 52918.509 25/06/20,15:11:15,17,07,1, 11.9,1,1, 16.950, 10675.133, 419.445, 52918.542 25/06/20,15:11:15,18,07,1, 11.9,1,1, 16.950, 10675.130, 419.451, 52918.516 25/06/20,15:11:15,19,07,1, 11.9,1,1, 16.950, 10675.126, 419.452, 52918.577 25/06/20,15:11:16,00,06,1, 12.0,1,1, 16.952, 10675.119, 419.452, 52918.577 25/06/20,15:11:16,01,06,1, 12.0,1,1, 16.952, 10675.137, 419.450, 52918.551 25/06/20,15:11:16,02,06,1, 12.0,1,1, 16.952, 10675.133, 419.472, 52918.567 25/06/20,15:11:16,03,06,1, 12.0,1,1, 16.952, 10675.122, 419.476, 52918.583 25/06/20,15:11:16,04,06,1, 12.0,1,1, 16.952, 10675.123, 419.486, 52918.563 25/06/20,15:11:16,05,06,1, 12.0,1,1, 16.952, 10675.144, 419.471, 52918.499 25/06/20,15:11:16,06,06,1, 12.0,1,1, 16.952, 10675.151, 419.481, 52918.541 25/06/20,15:11:16,07,06,1, 12.0,1,1, 16.952, 10675.166, 419.497, 52918.517 25/06/20,15:11:16,08,06,1, 12.0,1,1, 16.952, 10675.150, 419.485, 52918.547 25/06/20,15:11:16,09,06,1, 12.0,1,1, 16.952, 10675.136, 419.490, 52918.514 25/06/20,15:11:16,10,06,1, 12.0,1,1, 16.952, 10675.179, 419.482, 52918.528 25/06/20,15:11:16,11,06,1, 12.0,1,1, 16.952, 10675.150, 419.489, 52918.503 25/06/20,15:11:16,12,06,1, 12.0,1,1, 16.952, 10675.170, 419.495, 52918.508 25/06/20,15:11:16,13,06,1, 12.0,1,1, 16.952, 10675.164, 419.496, 52918.556 25/06/20,15:11:16,14,06,1, 12.0,1,1, 16.952, 10675.160, 419.509, 52918.567 25/06/20,15:11:16,15,06,1, 12.0,1,1, 16.952, 10675.168, 419.473, 52918.551 25/06/20,15:11:16,16,06,1, 12.0,1,1, 16.952, 10675.167, 419.486, 52918.560 25/06/20,15:11:16,17,06,1, 12.0,1,1, 16.952, 10675.163, 419.476, 52918.612 25/06/20,15:11:16,18,06,1, 12.0,1,1, 16.952, 10675.206, 419.510, 52918.531 25/06/20,15:11:16,19,06,1, 12.0,1,1, 16.952, 10675.168, 419.494, 52918.591 25/06/20,15:11:17,00,09,1, 11.9,1,1, 16.955, 10675.161, 419.494, 52918.591 25/06/20,15:11:17,01,09,1, 11.9,1,1, 16.955, 10675.204, 419.495, 52918.554 25/06/20,15:11:17,02,09,1, 11.9,1,1, 16.955, 10675.178, 419.495, 52918.493 25/06/20,15:11:17,03,09,1, 11.9,1,1, 16.955, 10675.220, 419.505, 52918.520 25/06/20,15:11:17,04,09,1, 11.9,1,1, 16.955, 10675.203, 419.507, 52918.547 25/06/20,15:11:17,05,09,1, 11.9,1,1, 16.955, 10675.203, 419.522, 52918.521 25/06/20,15:11:17,06,09,1, 11.9,1,1, 16.955, 10675.198, 419.497, 52918.538 25/06/20,15:11:17,07,09,1, 11.9,1,1, 16.955, 10675.224, 419.508, 52918.506 25/06/20,15:11:17,08,09,1, 11.9,1,1, 16.955, 10675.209, 419.511, 52918.487 25/06/20,15:11:17,09,09,1, 11.9,1,1, 16.955, 10675.229, 419.498, 52918.490 25/06/20,15:11:17,10,09,1, 11.9,1,1, 16.955, 10675.212, 419.528, 52918.508 25/06/20,15:11:17,11,09,1, 11.9,1,1, 16.955, 10675.213, 419.517, 52918.500 25/06/20,15:11:17,12,09,1, 11.9,1,1, 16.955, 10675.217, 419.530, 52918.486 25/06/20,15:11:17,13,09,1, 11.9,1,1, 16.955, 10675.192, 419.504, 52918.513 25/06/20,15:11:17,14,09,1, 11.9,1,1, 16.955, 10675.209, 419.518, 52918.513 25/06/20,15:11:17,15,09,1, 11.9,1,1, 16.955, 10675.237, 419.538, 52918.533 25/06/20,15:11:17,16,09,1, 11.9,1,1, 16.955, 10675.215, 419.517, 52918.485 25/06/20,15:11:17,17,09,1, 11.9,1,1, 16.955, 10675.240, 419.534, 52918.496 25/06/20,15:11:17,18,09,1, 11.9,1,1, 16.955, 10675.229, 419.565, 52918.580 25/06/20,15:11:17,19,09,1, 11.9,1,1, 16.955, 10675.209, 419.520, 52918.466 25/06/20,15:11:18,00,08,1, 11.9,1,1, 16.956, 10675.203, 419.520, 52918.466 25/06/20,15:11:18,01,08,1, 11.9,1,1, 16.956, 10675.245, 419.556, 52918.471 25/06/20,15:11:18,02,08,1, 11.9,1,1, 16.956, 10675.248, 419.538, 52918.457 25/06/20,15:11:18,03,08,1, 11.9,1,1, 16.956, 10675.252, 419.536, 52918.544 25/06/20,15:11:18,04,08,1, 11.9,1,1, 16.956, 10675.244, 419.543, 52918.540 25/06/20,15:11:18,05,08,1, 11.9,1,1, 16.956, 10675.268, 419.580, 52918.567 25/06/20,15:11:18,06,08,1, 11.9,1,1, 16.956, 10675.264, 419.534, 52918.451 25/06/20,15:11:18,07,08,1, 11.9,1,1, 16.956, 10675.287, 419.576, 52918.544 25/06/20,15:11:18,08,08,1, 11.9,1,1, 16.956, 10675.265, 419.600, 52918.556 25/06/20,15:11:18,09,08,1, 11.9,1,1, 16.956, 10675.268, 419.563, 52918.496 25/06/20,15:11:18,10,08,1, 11.9,1,1, 16.956, 10675.300, 419.568, 52918.541 25/06/20,15:11:18,11,08,1, 11.9,1,1, 16.956, 10675.288, 419.560, 52918.505 25/06/20,15:11:18,12,08,1, 11.9,1,1, 16.956, 10675.278, 419.563, 52918.510 25/06/20,15:11:18,13,08,1, 11.9,1,1, 16.956, 10675.293, 419.593, 52918.529 25/06/20,15:11:18,14,08,1, 11.9,1,1, 16.956, 10675.290, 419.588, 52918.531 25/06/20,15:11:18,15,08,1, 11.9,1,1, 16.956, 10675.291, 419.596, 52918.564 25/06/20,15:11:18,16,08,1, 11.9,1,1, 16.956, 10675.310, 419.598, 52918.541 25/06/20,15:11:18,17,08,1, 11.9,1,1, 16.956, 10675.297, 419.592, 52918.600 25/06/20,15:11:18,18,08,1, 11.9,1,1, 16.956, 10675.327, 419.600, 52918.546 25/06/20,15:11:18,19,08,1, 11.9,1,1, 16.956, 10675.311, 419.603, 52918.570 25/06/20,15:11:19,00,08,1, 11.9,1,1, 16.954, 10675.303, 419.603, 52918.570 25/06/20,15:11:19,01,08,1, 11.9,1,1, 16.954, 10675.335, 419.626, 52918.530 25/06/20,15:11:19,02,08,1, 11.9,1,1, 16.954, 10675.334, 419.607, 52918.495 25/06/20,15:11:19,03,08,1, 11.9,1,1, 16.954, 10675.313, 419.601, 52918.467 25/06/20,15:11:19,04,08,1, 11.9,1,1, 16.954, 10675.340, 419.619, 52918.530 25/06/20,15:11:19,05,08,1, 11.9,1,1, 16.954, 10675.337, 419.626, 52918.541 25/06/20,15:11:19,06,08,1, 11.9,1,1, 16.954, 10675.304, 419.644, 52918.509 25/06/20,15:11:19,07,08,1, 11.9,1,1, 16.954, 10675.318, 419.627, 52918.507 25/06/20,15:11:19,08,08,1, 11.9,1,1, 16.954, 10675.334, 419.645, 52918.498 25/06/20,15:11:19,09,08,1, 11.9,1,1, 16.954, 10675.320, 419.640, 52918.556 25/06/20,15:11:19,10,08,1, 11.9,1,1, 16.954, 10675.335, 419.630, 52918.535 25/06/20,15:11:19,11,08,1, 11.9,1,1, 16.954, 10675.373, 419.638, 52918.478 25/06/20,15:11:19,12,08,1, 11.9,1,1, 16.954, 10675.348, 419.643, 52918.517 25/06/20,15:11:19,13,08,1, 11.9,1,1, 16.954, 10675.344, 419.646, 52918.495 25/06/20,15:11:19,14,08,1, 11.9,1,1, 16.954, 10675.342, 419.656, 52918.533 25/06/20,15:11:19,15,08,1, 11.9,1,1, 16.954, 10675.361, 419.668, 52918.534 25/06/20,15:11:19,16,08,1, 11.9,1,1, 16.954, 10675.362, 419.649, 52918.488 25/06/20,15:11:19,17,08,1, 11.9,1,1, 16.954, 10675.379, 419.658, 52918.557 25/06/20,15:11:19,18,08,1, 11.9,1,1, 16.954, 10675.401, 419.676, 52918.504 25/06/20,15:11:19,19,08,1, 11.9,1,1, 16.954, 10675.378, 419.669, 52918.487 25/06/20,15:11:20,00,08,1, 12.0,1,1, 16.954, 10675.378, 419.669, 52918.487 25/06/20,15:11:20,01,08,1, 12.0,1,1, 16.954, 10675.400, 419.700, 52918.491 25/06/20,15:11:20,02,08,1, 12.0,1,1, 16.954, 10675.372, 419.724, 52918.572 25/06/20,15:11:20,03,08,1, 12.0,1,1, 16.954, 10675.387, 419.696, 52918.576 25/06/20,15:11:20,04,08,1, 12.0,1,1, 16.954, 10675.370, 419.680, 52918.491 25/06/20,15:11:20,05,08,1, 12.0,1,1, 16.954, 10675.399, 419.696, 52918.509 25/06/20,15:11:20,06,08,1, 12.0,1,1, 16.954, 10675.398, 419.698, 52918.494 25/06/20,15:11:20,07,08,1, 12.0,1,1, 16.954, 10675.424, 419.725, 52918.556 25/06/20,15:11:20,08,08,1, 12.0,1,1, 16.954, 10675.407, 419.679, 52918.476 25/06/20,15:11:20,09,08,1, 12.0,1,1, 16.954, 10675.412, 419.729, 52918.515 25/06/20,15:11:20,10,08,1, 12.0,1,1, 16.954, 10675.423, 419.725, 52918.519 25/06/20,15:11:20,11,08,1, 12.0,1,1, 16.954, 10675.410, 419.712, 52918.492 25/06/20,15:11:20,12,08,1, 12.0,1,1, 16.954, 10675.431, 419.733, 52918.489 25/06/20,15:11:20,13,08,1, 12.0,1,1, 16.954, 10675.438, 419.724, 52918.556 25/06/20,15:11:20,14,08,1, 12.0,1,1, 16.954, 10675.429, 419.721, 52918.518 25/06/20,15:11:20,15,08,1, 12.0,1,1, 16.954, 10675.436, 419.756, 52918.579 25/06/20,15:11:20,16,08,1, 12.0,1,1, 16.954, 10675.448, 419.721, 52918.573 25/06/20,15:11:20,17,08,1, 12.0,1,1, 16.954, 10675.431, 419.729, 52918.547 25/06/20,15:11:20,18,08,1, 12.0,1,1, 16.954, 10675.425, 419.734, 52918.434 25/06/20,15:11:20,19,08,1, 12.0,1,1, 16.954, 10675.453, 419.785, 52918.500 25/06/20,15:11:21,00,08,1, 11.9,1,1, 16.957, 10675.453, 419.785, 52918.500 25/06/20,15:11:21,01,08,1, 11.9,1,1, 16.957, 10675.441, 419.747, 52918.559 25/06/20,15:11:21,02,08,1, 11.9,1,1, 16.957, 10675.462, 419.758, 52918.482 25/06/20,15:11:21,03,08,1, 11.9,1,1, 16.957, 10675.442, 419.756, 52918.524 25/06/20,15:11:21,04,08,1, 11.9,1,1, 16.957, 10675.479, 419.758, 52918.460 25/06/20,15:11:21,05,08,1, 11.9,1,1, 16.957, 10675.436, 419.767, 52918.512 25/06/20,15:11:21,06,08,1, 11.9,1,1, 16.957, 10675.450, 419.796, 52918.486 25/06/20,15:11:21,07,08,1, 11.9,1,1, 16.957, 10675.453, 419.769, 52918.554 25/06/20,15:11:21,08,08,1, 11.9,1,1, 16.957, 10675.431, 419.780, 52918.590 25/06/20,15:11:21,09,08,1, 11.9,1,1, 16.957, 10675.474, 419.788, 52918.551 25/06/20,15:11:21,10,08,1, 11.9,1,1, 16.957, 10675.465, 419.786, 52918.459 25/06/20,15:11:21,11,08,1, 11.9,1,1, 16.957, 10675.481, 419.778, 52918.584 25/06/20,15:11:21,12,08,1, 11.9,1,1, 16.957, 10675.480, 419.805, 52918.484 25/06/20,15:11:21,13,08,1, 11.9,1,1, 16.957, 10675.485, 419.817, 52918.594 25/06/20,15:11:21,14,08,1, 11.9,1,1, 16.957, 10675.498, 419.823, 52918.491 25/06/20,15:11:21,15,08,1, 11.9,1,1, 16.957, 10675.464, 419.803, 52918.500 25/06/20,15:11:21,16,08,1, 11.9,1,1, 16.957, 10675.469, 419.834, 52918.551 25/06/20,15:11:21,17,08,1, 11.9,1,1, 16.957, 10675.464, 419.834, 52918.593 25/06/20,15:11:21,18,08,1, 11.9,1,1, 16.957, 10675.472, 419.806, 52918.469 25/06/20,15:11:21,19,08,1, 11.9,1,1, 16.957, 10675.503, 419.835, 52918.496 25/06/20,15:11:22,00,07,1, 11.9,1,1, 16.958, 10675.495, 419.835, 52918.496 25/06/20,15:11:22,01,07,1, 11.9,1,1, 16.958, 10675.487, 419.844, 52918.551 25/06/20,15:11:22,02,07,1, 11.9,1,1, 16.958, 10675.498, 419.859, 52918.484 25/06/20,15:11:22,03,07,1, 11.9,1,1, 16.958, 10675.500, 419.824, 52918.469 25/06/20,15:11:22,04,07,1, 11.9,1,1, 16.958, 10675.521, 419.866, 52918.498 25/06/20,15:11:22,05,07,1, 11.9,1,1, 16.958, 10675.499, 419.857, 52918.520 25/06/20,15:11:22,06,07,1, 11.9,1,1, 16.958, 10675.503, 419.861, 52918.469 25/06/20,15:11:22,07,07,1, 11.9,1,1, 16.958, 10675.506, 419.861, 52918.511 25/06/20,15:11:22,08,07,1, 11.9,1,1, 16.958, 10675.490, 419.854, 52918.568 25/06/20,15:11:22,09,07,1, 11.9,1,1, 16.958, 10675.521, 419.872, 52918.544 25/06/20,15:11:22,10,07,1, 11.9,1,1, 16.958, 10675.522, 419.893, 52918.496 25/06/20,15:11:22,11,07,1, 11.9,1,1, 16.958, 10675.486, 419.883, 52918.449 25/06/20,15:11:22,12,07,1, 11.9,1,1, 16.958, 10675.516, 419.870, 52918.496 25/06/20,15:11:22,13,07,1, 11.9,1,1, 16.958, 10675.539, 419.899, 52918.490 25/06/20,15:11:22,14,07,1, 11.9,1,1, 16.958, 10675.519, 419.852, 52918.493 25/06/20,15:11:22,15,07,1, 11.9,1,1, 16.958, 10675.535, 419.882, 52918.526 25/06/20,15:11:22,16,07,1, 11.9,1,1, 16.958, 10675.518, 419.883, 52918.508 25/06/20,15:11:22,17,07,1, 11.9,1,1, 16.958, 10675.538, 419.890, 52918.512 25/06/20,15:11:22,18,07,1, 11.9,1,1, 16.958, 10675.551, 419.904, 52918.559 25/06/20,15:11:22,19,07,1, 11.9,1,1, 16.958, 10675.538, 419.888, 52918.486 25/06/20,15:11:23,00,07,1, 11.9,1,1, 16.952, 10675.536, 419.888, 52918.486 25/06/20,15:11:23,01,07,1, 11.9,1,1, 16.952, 10675.547, 419.888, 52918.544 25/06/20,15:11:23,02,07,1, 11.9,1,1, 16.952, 10675.555, 419.892, 52918.468 25/06/20,15:11:23,03,07,1, 11.9,1,1, 16.952, 10675.560, 419.914, 52918.616 25/06/20,15:11:23,04,07,1, 11.9,1,1, 16.952, 10675.546, 419.930, 52918.596 25/06/20,15:11:23,05,07,1, 11.9,1,1, 16.952, 10675.563, 419.908, 52918.590 25/06/20,15:11:23,06,07,1, 11.9,1,1, 16.952, 10675.548, 419.935, 52918.528 25/06/20,15:11:23,07,07,1, 11.9,1,1, 16.952, 10675.582, 419.914, 52918.572 25/06/20,15:11:23,08,07,1, 11.9,1,1, 16.952, 10675.576, 419.919, 52918.573 25/06/20,15:11:23,09,07,1, 11.9,1,1, 16.952, 10675.548, 419.920, 52918.559 25/06/20,15:11:23,10,07,1, 11.9,1,1, 16.952, 10675.553, 419.939, 52918.537 25/06/20,15:11:23,11,07,1, 11.9,1,1, 16.952, 10675.562, 419.924, 52918.508 25/06/20,15:11:23,12,07,1, 11.9,1,1, 16.952, 10675.566, 419.941, 52918.589 25/06/20,15:11:23,13,07,1, 11.9,1,1, 16.952, 10675.585, 419.926, 52918.517 25/06/20,15:11:23,14,07,1, 11.9,1,1, 16.952, 10675.591, 419.951, 52918.617 25/06/20,15:11:23,15,07,1, 11.9,1,1, 16.952, 10675.582, 419.944, 52918.549 25/06/20,15:11:23,16,07,1, 11.9,1,1, 16.952, 10675.574, 419.965, 52918.568 25/06/20,15:11:23,17,07,1, 11.9,1,1, 16.952, 10675.591, 419.970, 52918.612 25/06/20,15:11:23,18,07,1, 11.9,1,1, 16.952, 10675.596, 419.956, 52918.621 25/06/20,15:11:23,19,07,1, 11.9,1,1, 16.952, 10675.594, 419.936, 52918.530 25/06/20,15:11:24,00,06,1, 11.9,1,1, 16.958, 10675.586, 419.936, 52918.530 25/06/20,15:11:24,01,06,1, 11.9,1,1, 16.958, 10675.626, 419.969, 52918.544 25/06/20,15:11:24,02,06,1, 11.9,1,1, 16.958, 10675.595, 419.958, 52918.598 25/06/20,15:11:24,03,06,1, 11.9,1,1, 16.958, 10675.617, 419.981, 52918.566 25/06/20,15:11:24,04,06,1, 11.9,1,1, 16.958, 10675.606, 419.953, 52918.547 25/06/20,15:11:24,05,06,1, 11.9,1,1, 16.958, 10675.612, 419.979, 52918.600 25/06/20,15:11:24,06,06,1, 11.9,1,1, 16.958, 10675.616, 419.993, 52918.570 25/06/20,15:11:24,07,06,1, 11.9,1,1, 16.958, 10675.621, 419.993, 52918.536 25/06/20,15:11:24,08,06,1, 11.9,1,1, 16.958, 10675.634, 419.994, 52918.548 25/06/20,15:11:24,09,06,1, 11.9,1,1, 16.958, 10675.615, 419.993, 52918.587 25/06/20,15:11:24,10,06,1, 11.9,1,1, 16.958, 10675.649, 420.007, 52918.508 25/06/20,15:11:24,11,06,1, 11.9,1,1, 16.958, 10675.629, 420.003, 52918.540 25/06/20,15:11:24,12,06,1, 11.9,1,1, 16.958, 10675.670, 419.995, 52918.528 25/06/20,15:11:24,13,06,1, 11.9,1,1, 16.958, 10675.657, 419.994, 52918.471 25/06/20,15:11:24,14,06,1, 11.9,1,1, 16.958, 10675.643, 420.018, 52918.519 25/06/20,15:11:24,15,06,1, 11.9,1,1, 16.958, 10675.641, 420.015, 52918.553 25/06/20,15:11:24,16,06,1, 11.9,1,1, 16.958, 10675.661, 420.010, 52918.549 25/06/20,15:11:24,17,06,1, 11.9,1,1, 16.958, 10675.638, 419.996, 52918.519 25/06/20,15:11:24,18,06,1, 11.9,1,1, 16.958, 10675.669, 420.017, 52918.513 25/06/20,15:11:24,19,06,1, 11.9,1,1, 16.958, 10675.656, 420.002, 52918.538 25/06/20,15:11:25,00,06,1, 11.9,1,1, 16.959, 10675.653, 420.002, 52918.538 25/06/20,15:11:25,01,06,1, 11.9,1,1, 16.959, 10675.639, 420.055, 52918.578 25/06/20,15:11:25,02,06,1, 11.9,1,1, 16.959, 10675.647, 420.028, 52918.561 25/06/20,15:11:25,03,06,1, 11.9,1,1, 16.959, 10675.634, 420.015, 52918.496 25/06/20,15:11:25,04,06,1, 11.9,1,1, 16.959, 10675.653, 420.034, 52918.578 25/06/20,15:11:25,05,06,1, 11.9,1,1, 16.959, 10675.675, 420.035, 52918.557 25/06/20,15:11:25,06,06,1, 11.9,1,1, 16.959, 10675.641, 420.034, 52918.536 25/06/20,15:11:25,07,06,1, 11.9,1,1, 16.959, 10675.686, 420.017, 52918.510 25/06/20,15:11:25,08,06,1, 11.9,1,1, 16.959, 10675.672, 420.052, 52918.555 25/06/20,15:11:25,09,06,1, 11.9,1,1, 16.959, 10675.681, 420.056, 52918.525 25/06/20,15:11:25,10,06,1, 11.9,1,1, 16.959, 10675.677, 420.036, 52918.524 25/06/20,15:11:25,11,06,1, 11.9,1,1, 16.959, 10675.675, 420.056, 52918.559 25/06/20,15:11:25,12,06,1, 11.9,1,1, 16.959, 10675.684, 420.054, 52918.541 25/06/20,15:11:25,13,06,1, 11.9,1,1, 16.959, 10675.672, 420.050, 52918.497 25/06/20,15:11:25,14,06,1, 11.9,1,1, 16.959, 10675.688, 420.053, 52918.586 25/06/20,15:11:25,15,06,1, 11.9,1,1, 16.959, 10675.711, 420.088, 52918.524 25/06/20,15:11:25,16,06,1, 11.9,1,1, 16.959, 10675.678, 420.048, 52918.500 25/06/20,15:11:25,17,06,1, 11.9,1,1, 16.959, 10675.682, 420.098, 52918.543 25/06/20,15:11:25,18,06,1, 11.9,1,1, 16.959, 10675.683, 420.084, 52918.528 25/06/20,15:11:25,19,06,1, 11.9,1,1, 16.959, 10675.705, 420.084, 52918.513 25/06/20,15:11:26,00,06,1, 12.0,1,1, 16.954, 10675.703, 420.084, 52918.513 25/06/20,15:11:26,01,06,1, 12.0,1,1, 16.954, 10675.700, 420.057, 52918.520 25/06/20,15:11:26,02,06,1, 12.0,1,1, 16.954, 10675.716, 420.084, 52918.513 25/06/20,15:11:26,03,06,1, 12.0,1,1, 16.954, 10675.723, 420.098, 52918.557 25/06/20,15:11:26,04,06,1, 12.0,1,1, 16.954, 10675.699, 420.090, 52918.499 25/06/20,15:11:26,05,06,1, 12.0,1,1, 16.954, 10675.714, 420.087, 52918.500 25/06/20,15:11:26,06,06,1, 12.0,1,1, 16.954, 10675.718, 420.116, 52918.469 25/06/20,15:11:26,07,06,1, 12.0,1,1, 16.954, 10675.698, 420.099, 52918.491 25/06/20,15:11:26,08,06,1, 12.0,1,1, 16.954, 10675.715, 420.114, 52918.564 25/06/20,15:11:26,09,06,1, 12.0,1,1, 16.954, 10675.729, 420.110, 52918.479 25/06/20,15:11:26,10,06,1, 12.0,1,1, 16.954, 10675.728, 420.138, 52918.495 25/06/20,15:11:26,11,06,1, 12.0,1,1, 16.954, 10675.718, 420.112, 52918.558 25/06/20,15:11:26,12,06,1, 12.0,1,1, 16.954, 10675.710, 420.105, 52918.472 25/06/20,15:11:26,13,06,1, 12.0,1,1, 16.954, 10675.731, 420.117, 52918.507 25/06/20,15:11:26,14,06,1, 12.0,1,1, 16.954, 10675.752, 420.102, 52918.507 25/06/20,15:11:26,15,06,1, 12.0,1,1, 16.954, 10675.738, 420.128, 52918.525 25/06/20,15:11:26,16,06,1, 12.0,1,1, 16.954, 10675.732, 420.148, 52918.547 25/06/20,15:11:26,17,06,1, 12.0,1,1, 16.954, 10675.728, 420.120, 52918.519 25/06/20,15:11:26,18,06,1, 12.0,1,1, 16.954, 10675.758, 420.119, 52918.494 25/06/20,15:11:26,19,06,1, 12.0,1,1, 16.954, 10675.749, 420.138, 52918.524 25/06/20,15:11:27,00,07,1, 11.9,1,1, 16.954, 10675.745, 420.138, 52918.524 25/06/20,15:11:27,01,07,1, 11.9,1,1, 16.954, 10675.759, 420.102, 52918.496 25/06/20,15:11:27,02,07,1, 11.9,1,1, 16.954, 10675.747, 420.126, 52918.536 25/06/20,15:11:27,03,07,1, 11.9,1,1, 16.954, 10675.752, 420.149, 52918.502 25/06/20,15:11:27,04,07,1, 11.9,1,1, 16.954, 10675.735, 420.142, 52918.581 25/06/20,15:11:27,05,07,1, 11.9,1,1, 16.954, 10675.760, 420.134, 52918.490 25/06/20,15:11:27,06,07,1, 11.9,1,1, 16.954, 10675.745, 420.125, 52918.489 25/06/20,15:11:27,07,07,1, 11.9,1,1, 16.954, 10675.741, 420.130, 52918.492 25/06/20,15:11:27,08,07,1, 11.9,1,1, 16.954, 10675.765, 420.138, 52918.537 25/06/20,15:11:27,09,07,1, 11.9,1,1, 16.954, 10675.754, 420.157, 52918.439 25/06/20,15:11:27,10,07,1, 11.9,1,1, 16.954, 10675.759, 420.142, 52918.500 25/06/20,15:11:27,11,07,1, 11.9,1,1, 16.954, 10675.779, 420.174, 52918.562 25/06/20,15:11:27,12,07,1, 11.9,1,1, 16.954, 10675.728, 420.160, 52918.503 25/06/20,15:11:27,13,07,1, 11.9,1,1, 16.954, 10675.778, 420.164, 52918.555 25/06/20,15:11:27,14,07,1, 11.9,1,1, 16.954, 10675.791, 420.149, 52918.506 25/06/20,15:11:27,15,07,1, 11.9,1,1, 16.954, 10675.793, 420.184, 52918.545 25/06/20,15:11:27,16,07,1, 11.9,1,1, 16.954, 10675.803, 420.149, 52918.532 25/06/20,15:11:27,17,07,1, 11.9,1,1, 16.954, 10675.802, 420.164, 52918.518 25/06/20,15:11:27,18,07,1, 11.9,1,1, 16.954, 10675.803, 420.179, 52918.584 25/06/20,15:11:27,19,07,1, 11.9,1,1, 16.954, 10675.772, 420.182, 52918.526 25/06/20,15:11:28,00,07,1, 12.0,1,1, 16.953, 10675.770, 420.182, 52918.526 25/06/20,15:11:28,01,07,1, 12.0,1,1, 16.953, 10675.775, 420.185, 52918.495 25/06/20,15:11:28,02,07,1, 12.0,1,1, 16.953, 10675.798, 420.203, 52918.525 25/06/20,15:11:28,03,07,1, 12.0,1,1, 16.953, 10675.802, 420.171, 52918.439 25/06/20,15:11:28,04,07,1, 12.0,1,1, 16.953, 10675.790, 420.196, 52918.525 25/06/20,15:11:28,05,07,1, 12.0,1,1, 16.953, 10675.817, 420.180, 52918.478 25/06/20,15:11:28,06,07,1, 12.0,1,1, 16.953, 10675.787, 420.191, 52918.497 25/06/20,15:11:28,07,07,1, 12.0,1,1, 16.953, 10675.801, 420.160, 52918.495 25/06/20,15:11:28,08,07,1, 12.0,1,1, 16.953, 10675.793, 420.203, 52918.490 25/06/20,15:11:28,09,07,1, 12.0,1,1, 16.953, 10675.807, 420.208, 52918.511 25/06/20,15:11:28,10,07,1, 12.0,1,1, 16.953, 10675.800, 420.178, 52918.523 25/06/20,15:11:28,11,07,1, 12.0,1,1, 16.953, 10675.801, 420.208, 52918.473 25/06/20,15:11:28,12,07,1, 12.0,1,1, 16.953, 10675.816, 420.183, 52918.532 25/06/20,15:11:28,13,07,1, 12.0,1,1, 16.953, 10675.800, 420.205, 52918.514 25/06/20,15:11:28,14,07,1, 12.0,1,1, 16.953, 10675.773, 420.181, 52918.533 25/06/20,15:11:28,15,07,1, 12.0,1,1, 16.953, 10675.803, 420.184, 52918.486 25/06/20,15:11:28,16,07,1, 12.0,1,1, 16.953, 10675.804, 420.199, 52918.533 25/06/20,15:11:28,17,07,1, 12.0,1,1, 16.953, 10675.821, 420.212, 52918.532 25/06/20,15:11:28,18,07,1, 12.0,1,1, 16.953, 10675.827, 420.194, 52918.465 25/06/20,15:11:28,19,07,1, 12.0,1,1, 16.953, 10675.797, 420.212, 52918.483 25/06/20,15:11:29,00,07,1, 12.0,1,1, 16.954, 10675.795, 420.212, 52918.483 25/06/20,15:11:29,01,07,1, 12.0,1,1, 16.954, 10675.811, 420.210, 52918.447 25/06/20,15:11:29,02,07,1, 12.0,1,1, 16.954, 10675.838, 420.223, 52918.494 25/06/20,15:11:29,03,07,1, 12.0,1,1, 16.954, 10675.839, 420.201, 52918.441 25/06/20,15:11:29,04,07,1, 12.0,1,1, 16.954, 10675.827, 420.207, 52918.545 25/06/20,15:11:29,05,07,1, 12.0,1,1, 16.954, 10675.843, 420.209, 52918.475 25/06/20,15:11:29,06,07,1, 12.0,1,1, 16.954, 10675.848, 420.218, 52918.486 25/06/20,15:11:29,07,07,1, 12.0,1,1, 16.954, 10675.868, 420.211, 52918.461 25/06/20,15:11:29,08,07,1, 12.0,1,1, 16.954, 10675.848, 420.183, 52918.507 25/06/20,15:11:29,09,07,1, 12.0,1,1, 16.954, 10675.834, 420.205, 52918.459 25/06/20,15:11:29,10,07,1, 12.0,1,1, 16.954, 10675.873, 420.210, 52918.458 25/06/20,15:11:29,11,07,1, 12.0,1,1, 16.954, 10675.874, 420.199, 52918.481 25/06/20,15:11:29,12,07,1, 12.0,1,1, 16.954, 10675.854, 420.202, 52918.443 25/06/20,15:11:29,13,07,1, 12.0,1,1, 16.954, 10675.852, 420.206, 52918.424 25/06/20,15:11:29,14,07,1, 12.0,1,1, 16.954, 10675.867, 420.226, 52918.418 25/06/20,15:11:29,15,07,1, 12.0,1,1, 16.954, 10675.856, 420.238, 52918.446 25/06/20,15:11:29,16,07,1, 12.0,1,1, 16.954, 10675.845, 420.222, 52918.511 25/06/20,15:11:29,17,07,1, 12.0,1,1, 16.954, 10675.863, 420.233, 52918.497 25/06/20,15:11:29,18,07,1, 12.0,1,1, 16.954, 10675.856, 420.214, 52918.481 25/06/20,15:11:29,19,07,1, 12.0,1,1, 16.954, 10675.850, 420.217, 52918.483 25/06/20,15:11:30,00,07,1, 11.9,1,1, 16.958, 10675.845, 420.217, 52918.483 25/06/20,15:11:30,01,07,1, 11.9,1,1, 16.958, 10675.891, 420.228, 52918.465 25/06/20,15:11:30,02,07,1, 11.9,1,1, 16.958, 10675.868, 420.232, 52918.490 25/06/20,15:11:30,03,07,1, 11.9,1,1, 16.958, 10675.852, 420.222, 52918.382 25/06/20,15:11:30,04,07,1, 11.9,1,1, 16.958, 10675.907, 420.261, 52918.422 25/06/20,15:11:30,05,07,1, 11.9,1,1, 16.958, 10675.894, 420.239, 52918.500 25/06/20,15:11:30,06,07,1, 11.9,1,1, 16.958, 10675.887, 420.230, 52918.486 25/06/20,15:11:30,07,07,1, 11.9,1,1, 16.958, 10675.913, 420.229, 52918.458 25/06/20,15:11:30,08,07,1, 11.9,1,1, 16.958, 10675.889, 420.253, 52918.468 25/06/20,15:11:30,09,07,1, 11.9,1,1, 16.958, 10675.886, 420.225, 52918.513 25/06/20,15:11:30,10,07,1, 11.9,1,1, 16.958, 10675.882, 420.247, 52918.485 25/06/20,15:11:30,11,07,1, 11.9,1,1, 16.958, 10675.899, 420.245, 52918.441 25/06/20,15:11:30,12,07,1, 11.9,1,1, 16.958, 10675.891, 420.228, 52918.475 25/06/20,15:11:30,13,07,1, 11.9,1,1, 16.958, 10675.891, 420.246, 52918.391 25/06/20,15:11:30,14,07,1, 11.9,1,1, 16.958, 10675.927, 420.221, 52918.432 25/06/20,15:11:30,15,07,1, 11.9,1,1, 16.958, 10675.905, 420.235, 52918.433 25/06/20,15:11:30,16,07,1, 11.9,1,1, 16.958, 10675.900, 420.233, 52918.406 25/06/20,15:11:30,17,07,1, 11.9,1,1, 16.958, 10675.903, 420.232, 52918.505 25/06/20,15:11:30,18,07,1, 11.9,1,1, 16.958, 10675.928, 420.227, 52918.411 25/06/20,15:11:30,19,07,1, 11.9,1,1, 16.958, 10675.903, 420.263, 52918.482 25/06/20,15:11:31,00,07,1, 11.9,1,1, 16.951, 10675.895, 420.263, 52918.482 25/06/20,15:11:31,01,07,1, 11.9,1,1, 16.951, 10675.916, 420.230, 52918.407 25/06/20,15:11:31,02,07,1, 11.9,1,1, 16.951, 10675.935, 420.247, 52918.408 25/06/20,15:11:31,03,07,1, 11.9,1,1, 16.951, 10675.920, 420.274, 52918.468 25/06/20,15:11:31,04,07,1, 11.9,1,1, 16.951, 10675.934, 420.239, 52918.380 25/06/20,15:11:31,05,07,1, 11.9,1,1, 16.951, 10675.930, 420.257, 52918.432 25/06/20,15:11:31,06,07,1, 11.9,1,1, 16.951, 10675.942, 420.261, 52918.445 25/06/20,15:11:31,07,07,1, 11.9,1,1, 16.951, 10675.928, 420.268, 52918.477 25/06/20,15:11:31,08,07,1, 11.9,1,1, 16.951, 10675.925, 420.253, 52918.448 25/06/20,15:11:31,09,07,1, 11.9,1,1, 16.951, 10675.957, 420.274, 52918.513 25/06/20,15:11:31,10,07,1, 11.9,1,1, 16.951, 10675.961, 420.262, 52918.478 25/06/20,15:11:31,11,07,1, 11.9,1,1, 16.951, 10675.958, 420.223, 52918.476 25/06/20,15:11:31,12,07,1, 11.9,1,1, 16.951, 10675.969, 420.252, 52918.478 25/06/20,15:11:31,13,07,1, 11.9,1,1, 16.951, 10675.981, 420.246, 52918.402 25/06/20,15:11:31,14,07,1, 11.9,1,1, 16.951, 10675.955, 420.259, 52918.498 25/06/20,15:11:31,15,07,1, 11.9,1,1, 16.951, 10675.965, 420.257, 52918.478 25/06/20,15:11:31,16,07,1, 11.9,1,1, 16.951, 10675.944, 420.267, 52918.485 25/06/20,15:11:31,17,07,1, 11.9,1,1, 16.951, 10675.939, 420.255, 52918.442 25/06/20,15:11:31,18,07,1, 11.9,1,1, 16.951, 10675.970, 420.257, 52918.452 25/06/20,15:11:31,19,07,1, 11.9,1,1, 16.951, 10675.966, 420.261, 52918.439 25/06/20,15:11:32,00,07,1, 12.0,1,1, 16.957, 10675.962, 420.261, 52918.439 25/06/20,15:11:32,01,07,1, 12.0,1,1, 16.957, 10675.979, 420.263, 52918.413 25/06/20,15:11:32,02,07,1, 12.0,1,1, 16.957, 10675.974, 420.263, 52918.460 25/06/20,15:11:32,03,07,1, 12.0,1,1, 16.957, 10676.007, 420.241, 52918.417 25/06/20,15:11:32,04,07,1, 12.0,1,1, 16.957, 10675.994, 420.247, 52918.437 25/06/20,15:11:32,05,07,1, 12.0,1,1, 16.957, 10675.992, 420.258, 52918.459 25/06/20,15:11:32,06,07,1, 12.0,1,1, 16.957, 10675.994, 420.243, 52918.486 25/06/20,15:11:32,07,07,1, 12.0,1,1, 16.957, 10676.002, 420.249, 52918.459 25/06/20,15:11:32,08,07,1, 12.0,1,1, 16.957, 10676.002, 420.264, 52918.465 25/06/20,15:11:32,09,07,1, 12.0,1,1, 16.957, 10676.001, 420.253, 52918.391 25/06/20,15:11:32,10,07,1, 12.0,1,1, 16.957, 10676.002, 420.253, 52918.403 25/06/20,15:11:32,11,07,1, 12.0,1,1, 16.957, 10675.982, 420.269, 52918.432 25/06/20,15:11:32,12,07,1, 12.0,1,1, 16.957, 10676.009, 420.250, 52918.452 25/06/20,15:11:32,13,07,1, 12.0,1,1, 16.957, 10676.017, 420.260, 52918.468 25/06/20,15:11:32,14,07,1, 12.0,1,1, 16.957, 10676.025, 420.255, 52918.426 25/06/20,15:11:32,15,07,1, 12.0,1,1, 16.957, 10676.033, 420.261, 52918.498 25/06/20,15:11:32,16,07,1, 12.0,1,1, 16.957, 10676.014, 420.237, 52918.412 25/06/20,15:11:32,17,07,1, 12.0,1,1, 16.957, 10676.021, 420.227, 52918.415 25/06/20,15:11:32,18,07,1, 12.0,1,1, 16.957, 10676.039, 420.242, 52918.389 25/06/20,15:11:32,19,07,1, 12.0,1,1, 16.957, 10676.016, 420.229, 52918.490 25/06/20,15:11:33,00,07,1, 11.9,1,1, 16.956, 10676.012, 420.229, 52918.490 25/06/20,15:11:33,01,07,1, 11.9,1,1, 16.956, 10676.007, 420.233, 52918.467 25/06/20,15:11:33,02,07,1, 11.9,1,1, 16.956, 10676.034, 420.257, 52918.415 25/06/20,15:11:33,03,07,1, 11.9,1,1, 16.956, 10676.014, 420.249, 52918.394 25/06/20,15:11:33,04,07,1, 11.9,1,1, 16.956, 10676.044, 420.252, 52918.426 25/06/20,15:11:33,05,07,1, 11.9,1,1, 16.956, 10676.035, 420.226, 52918.387 25/06/20,15:11:33,06,07,1, 11.9,1,1, 16.956, 10676.026, 420.219, 52918.403 25/06/20,15:11:33,07,07,1, 11.9,1,1, 16.956, 10676.035, 420.215, 52918.447 25/06/20,15:11:33,08,07,1, 11.9,1,1, 16.956, 10676.041, 420.234, 52918.480 25/06/20,15:11:33,09,07,1, 11.9,1,1, 16.956, 10676.046, 420.248, 52918.400 25/06/20,15:11:33,10,07,1, 11.9,1,1, 16.956, 10676.064, 420.263, 52918.386 25/06/20,15:11:33,11,07,1, 11.9,1,1, 16.956, 10676.044, 420.222, 52918.419 25/06/20,15:11:33,12,07,1, 11.9,1,1, 16.956, 10676.063, 420.212, 52918.427 25/06/20,15:11:33,13,07,1, 11.9,1,1, 16.956, 10676.087, 420.246, 52918.434 25/06/20,15:11:33,14,07,1, 11.9,1,1, 16.956, 10676.070, 420.246, 52918.443 25/06/20,15:11:33,15,07,1, 11.9,1,1, 16.956, 10676.074, 420.248, 52918.395 25/06/20,15:11:33,16,07,1, 11.9,1,1, 16.956, 10676.058, 420.242, 52918.462 25/06/20,15:11:33,17,07,1, 11.9,1,1, 16.956, 10676.077, 420.229, 52918.396 25/06/20,15:11:33,18,07,1, 11.9,1,1, 16.956, 10676.071, 420.229, 52918.357 25/06/20,15:11:33,19,07,1, 11.9,1,1, 16.956, 10676.071, 420.217, 52918.465 25/06/20,15:11:34,00,07,1, 11.9,1,1, 16.953, 10676.070, 420.217, 52918.465 25/06/20,15:11:34,01,07,1, 11.9,1,1, 16.953, 10676.098, 420.236, 52918.373 25/06/20,15:11:34,02,07,1, 11.9,1,1, 16.953, 10676.067, 420.220, 52918.456 25/06/20,15:11:34,03,07,1, 11.9,1,1, 16.953, 10676.055, 420.256, 52918.428 25/06/20,15:11:34,04,07,1, 11.9,1,1, 16.953, 10676.076, 420.237, 52918.451 25/06/20,15:11:34,05,07,1, 11.9,1,1, 16.953, 10676.077, 420.224, 52918.364 25/06/20,15:11:34,06,07,1, 11.9,1,1, 16.953, 10676.103, 420.262, 52918.450 25/06/20,15:11:34,07,07,1, 11.9,1,1, 16.953, 10676.069, 420.243, 52918.420 25/06/20,15:11:34,08,07,1, 11.9,1,1, 16.953, 10676.107, 420.216, 52918.301 25/06/20,15:11:34,09,07,1, 11.9,1,1, 16.953, 10676.123, 420.242, 52918.478 25/06/20,15:11:34,10,07,1, 11.9,1,1, 16.953, 10676.103, 420.244, 52918.409 25/06/20,15:11:34,11,07,1, 11.9,1,1, 16.953, 10676.093, 420.283, 52918.418 25/06/20,15:11:34,12,07,1, 11.9,1,1, 16.953, 10676.124, 420.271, 52918.477 25/06/20,15:11:34,13,07,1, 11.9,1,1, 16.953, 10676.124, 420.229, 52918.324 25/06/20,15:11:34,14,07,1, 11.9,1,1, 16.953, 10676.126, 420.273, 52918.499 25/06/20,15:11:34,15,07,1, 11.9,1,1, 16.953, 10676.120, 420.248, 52918.461 25/06/20,15:11:34,16,07,1, 11.9,1,1, 16.953, 10676.110, 420.241, 52918.371 25/06/20,15:11:34,17,07,1, 11.9,1,1, 16.953, 10676.127, 420.288, 52918.528 25/06/20,15:11:34,18,07,1, 11.9,1,1, 16.953, 10676.130, 420.268, 52918.477 25/06/20,15:11:34,19,07,1, 11.9,1,1, 16.953, 10676.120, 420.258, 52918.473 25/06/20,15:11:35,00,08,1, 11.8,1,1, 16.957, 10676.112, 420.258, 52918.473 25/06/20,15:11:35,01,08,1, 11.8,1,1, 16.957, 10676.155, 420.252, 52918.425 25/06/20,15:11:35,02,08,1, 11.8,1,1, 16.957, 10676.162, 420.231, 52918.370 25/06/20,15:11:35,03,08,1, 11.8,1,1, 16.957, 10676.133, 420.233, 52918.315 25/06/20,15:11:35,04,08,1, 11.8,1,1, 16.957, 10676.144, 420.251, 52918.374 25/06/20,15:11:35,05,08,1, 11.8,1,1, 16.957, 10676.148, 420.261, 52918.391 25/06/20,15:11:35,06,08,1, 11.8,1,1, 16.957, 10676.131, 420.266, 52918.440 25/06/20,15:11:35,07,08,1, 11.8,1,1, 16.957, 10676.137, 420.253, 52918.357 25/06/20,15:11:35,08,08,1, 11.8,1,1, 16.957, 10676.132, 420.261, 52918.423 25/06/20,15:11:35,09,08,1, 11.8,1,1, 16.957, 10676.136, 420.245, 52918.334 25/06/20,15:11:35,10,08,1, 11.8,1,1, 16.957, 10676.162, 420.240, 52918.368 25/06/20,15:11:35,11,08,1, 11.8,1,1, 16.957, 10676.155, 420.254, 52918.364 25/06/20,15:11:35,12,08,1, 11.8,1,1, 16.957, 10676.144, 420.245, 52918.411 25/06/20,15:11:35,13,08,1, 11.8,1,1, 16.957, 10676.175, 420.255, 52918.401 25/06/20,15:11:35,14,08,1, 11.8,1,1, 16.957, 10676.172, 420.248, 52918.337 25/06/20,15:11:35,15,08,1, 11.8,1,1, 16.957, 10676.186, 420.253, 52918.441 25/06/20,15:11:35,16,08,1, 11.8,1,1, 16.957, 10676.180, 420.245, 52918.380 25/06/20,15:11:35,17,08,1, 11.8,1,1, 16.957, 10676.176, 420.263, 52918.355 25/06/20,15:11:35,18,08,1, 11.8,1,1, 16.957, 10676.179, 420.257, 52918.423 25/06/20,15:11:35,19,08,1, 11.8,1,1, 16.957, 10676.191, 420.269, 52918.438 25/06/20,15:11:36,00,08,1, 12.0,1,1, 16.958, 10676.187, 420.269, 52918.438 25/06/20,15:11:36,01,08,1, 12.0,1,1, 16.958, 10676.183, 420.266, 52918.358 25/06/20,15:11:36,02,08,1, 12.0,1,1, 16.958, 10676.192, 420.247, 52918.383 25/06/20,15:11:36,03,08,1, 12.0,1,1, 16.958, 10676.205, 420.250, 52918.380 25/06/20,15:11:36,04,08,1, 12.0,1,1, 16.958, 10676.217, 420.262, 52918.344 25/06/20,15:11:36,05,08,1, 12.0,1,1, 16.958, 10676.201, 420.251, 52918.374 25/06/20,15:11:36,06,08,1, 12.0,1,1, 16.958, 10676.201, 420.269, 52918.386 25/06/20,15:11:36,07,08,1, 12.0,1,1, 16.958, 10676.198, 420.269, 52918.403 25/06/20,15:11:36,08,08,1, 12.0,1,1, 16.958, 10676.211, 420.251, 52918.365 25/06/20,15:11:36,09,08,1, 12.0,1,1, 16.958, 10676.188, 420.230, 52918.370 25/06/20,15:11:36,10,08,1, 12.0,1,1, 16.958, 10676.228, 420.246, 52918.356 25/06/20,15:11:36,11,08,1, 12.0,1,1, 16.958, 10676.215, 420.227, 52918.359 25/06/20,15:11:36,12,08,1, 12.0,1,1, 16.958, 10676.216, 420.229, 52918.323 25/06/20,15:11:36,13,08,1, 12.0,1,1, 16.958, 10676.209, 420.239, 52918.401 25/06/20,15:11:36,14,08,1, 12.0,1,1, 16.958, 10676.227, 420.228, 52918.298 25/06/20,15:11:36,15,08,1, 12.0,1,1, 16.958, 10676.239, 420.247, 52918.341 25/06/20,15:11:36,16,08,1, 12.0,1,1, 16.958, 10676.207, 420.260, 52918.390 25/06/20,15:11:36,17,08,1, 12.0,1,1, 16.958, 10676.210, 420.232, 52918.329 25/06/20,15:11:36,18,08,1, 12.0,1,1, 16.958, 10676.223, 420.255, 52918.340 25/06/20,15:11:36,19,08,1, 12.0,1,1, 16.958, 10676.246, 420.240, 52918.332 25/06/20,15:11:37,00,06,1, 11.9,1,1, 16.954, 10676.246, 420.240, 52918.332 25/06/20,15:11:37,01,06,1, 11.9,1,1, 16.954, 10676.225, 420.222, 52918.415 25/06/20,15:11:37,02,06,1, 11.9,1,1, 16.954, 10676.242, 420.252, 52918.350 25/06/20,15:11:37,03,06,1, 11.9,1,1, 16.954, 10676.260, 420.232, 52918.316 25/06/20,15:11:37,04,06,1, 11.9,1,1, 16.954, 10676.246, 420.236, 52918.395 25/06/20,15:11:37,05,06,1, 11.9,1,1, 16.954, 10676.253, 420.223, 52918.412 25/06/20,15:11:37,06,06,1, 11.9,1,1, 16.954, 10676.270, 420.231, 52918.381 25/06/20,15:11:37,07,06,1, 11.9,1,1, 16.954, 10676.255, 420.241, 52918.439 25/06/20,15:11:37,08,06,1, 11.9,1,1, 16.954, 10676.249, 420.200, 52918.327 25/06/20,15:11:37,09,06,1, 11.9,1,1, 16.954, 10676.269, 420.214, 52918.352 25/06/20,15:11:37,10,06,1, 11.9,1,1, 16.954, 10676.268, 420.228, 52918.309 25/06/20,15:11:37,11,06,1, 11.9,1,1, 16.954, 10676.263, 420.189, 52918.337 25/06/20,15:11:37,12,06,1, 11.9,1,1, 16.954, 10676.288, 420.196, 52918.390 25/06/20,15:11:37,13,06,1, 11.9,1,1, 16.954, 10676.270, 420.242, 52918.394 25/06/20,15:11:37,14,06,1, 11.9,1,1, 16.954, 10676.270, 420.234, 52918.405 25/06/20,15:11:37,15,06,1, 11.9,1,1, 16.954, 10676.288, 420.207, 52918.392 25/06/20,15:11:37,16,06,1, 11.9,1,1, 16.954, 10676.272, 420.202, 52918.384 25/06/20,15:11:37,17,06,1, 11.9,1,1, 16.954, 10676.270, 420.218, 52918.422 25/06/20,15:11:37,18,06,1, 11.9,1,1, 16.954, 10676.288, 420.233, 52918.339 25/06/20,15:11:37,19,06,1, 11.9,1,1, 16.954, 10676.288, 420.234, 52918.426 25/06/20,15:11:38,00,06,1, 11.9,1,1, 16.953, 10676.287, 420.234, 52918.426 25/06/20,15:11:38,01,06,1, 11.9,1,1, 16.953, 10676.295, 420.224, 52918.287 25/06/20,15:11:38,02,06,1, 11.9,1,1, 16.953, 10676.280, 420.229, 52918.364 25/06/20,15:11:38,03,06,1, 11.9,1,1, 16.953, 10676.285, 420.193, 52918.309 25/06/20,15:11:38,04,06,1, 11.9,1,1, 16.953, 10676.295, 420.206, 52918.415 25/06/20,15:11:38,05,06,1, 11.9,1,1, 16.953, 10676.282, 420.227, 52918.380 25/06/20,15:11:38,06,06,1, 11.9,1,1, 16.953, 10676.315, 420.216, 52918.320 25/06/20,15:11:38,07,06,1, 11.9,1,1, 16.953, 10676.314, 420.217, 52918.432 25/06/20,15:11:38,08,06,1, 11.9,1,1, 16.953, 10676.320, 420.208, 52918.334 25/06/20,15:11:38,09,06,1, 11.9,1,1, 16.953, 10676.318, 420.213, 52918.323 25/06/20,15:11:38,10,06,1, 11.9,1,1, 16.953, 10676.301, 420.214, 52918.341 25/06/20,15:11:38,11,06,1, 11.9,1,1, 16.953, 10676.329, 420.238, 52918.374 25/06/20,15:11:38,12,06,1, 11.9,1,1, 16.953, 10676.329, 420.207, 52918.383 25/06/20,15:11:38,13,06,1, 11.9,1,1, 16.953, 10676.338, 420.233, 52918.322 25/06/20,15:11:38,14,06,1, 11.9,1,1, 16.953, 10676.321, 420.220, 52918.382 25/06/20,15:11:38,15,06,1, 11.9,1,1, 16.953, 10676.313, 420.217, 52918.359 25/06/20,15:11:38,16,06,1, 11.9,1,1, 16.953, 10676.318, 420.212, 52918.332 25/06/20,15:11:38,17,06,1, 11.9,1,1, 16.953, 10676.316, 420.197, 52918.369 25/06/20,15:11:38,18,06,1, 11.9,1,1, 16.953, 10676.325, 420.206, 52918.366 25/06/20,15:11:38,19,06,1, 11.9,1,1, 16.953, 10676.312, 420.239, 52918.316 25/06/20,15:11:39,00,07,1, 11.9,1,1, 16.959, 10676.312, 420.239, 52918.316 25/06/20,15:11:39,01,07,1, 11.9,1,1, 16.959, 10676.318, 420.256, 52918.389 25/06/20,15:11:39,02,07,1, 11.9,1,1, 16.959, 10676.349, 420.223, 52918.284 25/06/20,15:11:39,03,07,1, 11.9,1,1, 16.959, 10676.348, 420.228, 52918.364 25/06/20,15:11:39,04,07,1, 11.9,1,1, 16.959, 10676.359, 420.223, 52918.359 25/06/20,15:11:39,05,07,1, 11.9,1,1, 16.959, 10676.350, 420.218, 52918.328 25/06/20,15:11:39,06,07,1, 11.9,1,1, 16.959, 10676.354, 420.206, 52918.341 25/06/20,15:11:39,07,07,1, 11.9,1,1, 16.959, 10676.369, 420.221, 52918.335 25/06/20,15:11:39,08,07,1, 11.9,1,1, 16.959, 10676.343, 420.197, 52918.329 25/06/20,15:11:39,09,07,1, 11.9,1,1, 16.959, 10676.348, 420.212, 52918.343 25/06/20,15:11:39,10,07,1, 11.9,1,1, 16.959, 10676.349, 420.247, 52918.551 25/06/20,15:11:39,11,07,1, 11.9,1,1, 16.959, 10676.351, 420.226, 52918.326 25/06/20,15:11:39,12,07,1, 11.9,1,1, 16.959, 10676.377, 420.209, 52918.376 25/06/20,15:11:39,13,07,1, 11.9,1,1, 16.959, 10676.372, 420.201, 52918.319 25/06/20,15:11:39,14,07,1, 11.9,1,1, 16.959, 10676.371, 420.214, 52918.386 25/06/20,15:11:39,15,07,1, 11.9,1,1, 16.959, 10676.374, 420.232, 52918.326 25/06/20,15:11:39,16,07,1, 11.9,1,1, 16.959, 10676.390, 420.228, 52918.367 25/06/20,15:11:39,17,07,1, 11.9,1,1, 16.959, 10676.392, 420.207, 52918.323 25/06/20,15:11:39,18,07,1, 11.9,1,1, 16.959, 10676.372, 420.193, 52918.352 25/06/20,15:11:39,19,07,1, 11.9,1,1, 16.959, 10676.411, 420.215, 52918.353 25/06/20,15:11:40,00,06,1, 12.0,1,1, 16.955, 10676.404, 420.215, 52918.353 25/06/20,15:11:40,01,06,1, 12.0,1,1, 16.955, 10676.421, 420.188, 52918.299 25/06/20,15:11:40,02,06,1, 12.0,1,1, 16.955, 10676.403, 420.197, 52918.335 25/06/20,15:11:40,03,06,1, 12.0,1,1, 16.955, 10676.416, 420.219, 52918.358 25/06/20,15:11:40,04,06,1, 12.0,1,1, 16.955, 10676.420, 420.212, 52918.347 25/06/20,15:11:40,05,06,1, 12.0,1,1, 16.955, 10676.395, 420.216, 52918.321 25/06/20,15:11:40,06,06,1, 12.0,1,1, 16.955, 10676.414, 420.227, 52918.344 25/06/20,15:11:40,07,06,1, 12.0,1,1, 16.955, 10676.416, 420.207, 52918.302 25/06/20,15:11:40,08,06,1, 12.0,1,1, 16.955, 10676.427, 420.209, 52918.339 25/06/20,15:11:40,09,06,1, 12.0,1,1, 16.955, 10676.416, 420.196, 52918.371 25/06/20,15:11:40,10,06,1, 12.0,1,1, 16.955, 10676.420, 420.233, 52918.313 25/06/20,15:11:40,11,06,1, 12.0,1,1, 16.955, 10676.430, 420.202, 52918.271 25/06/20,15:11:40,12,06,1, 12.0,1,1, 16.955, 10676.438, 420.230, 52918.301 25/06/20,15:11:40,13,06,1, 12.0,1,1, 16.955, 10676.446, 420.195, 52918.270 25/06/20,15:11:40,14,06,1, 12.0,1,1, 16.955, 10676.458, 420.212, 52918.366 25/06/20,15:11:40,15,06,1, 12.0,1,1, 16.955, 10676.431, 420.207, 52918.318 25/06/20,15:11:40,16,06,1, 12.0,1,1, 16.955, 10676.431, 420.216, 52918.358 25/06/20,15:11:40,17,06,1, 12.0,1,1, 16.955, 10676.467, 420.212, 52918.318 25/06/20,15:11:40,18,06,1, 12.0,1,1, 16.955, 10676.427, 420.194, 52918.323 25/06/20,15:11:40,19,06,1, 12.0,1,1, 16.955, 10676.429, 420.202, 52918.256 25/06/20,15:11:41,00,07,1, 11.9,1,1, 16.956, 10676.421, 420.202, 52918.256 25/06/20,15:11:41,01,07,1, 11.9,1,1, 16.956, 10676.464, 420.215, 52918.293 25/06/20,15:11:41,02,07,1, 11.9,1,1, 16.956, 10676.452, 420.215, 52918.395 25/06/20,15:11:41,03,07,1, 11.9,1,1, 16.956, 10676.458, 420.217, 52918.384 25/06/20,15:11:41,04,07,1, 11.9,1,1, 16.956, 10676.453, 420.214, 52918.388 25/06/20,15:11:41,05,07,1, 11.9,1,1, 16.956, 10676.475, 420.239, 52918.356 25/06/20,15:11:41,06,07,1, 11.9,1,1, 16.956, 10676.482, 420.233, 52918.306 25/06/20,15:11:41,07,07,1, 11.9,1,1, 16.956, 10676.449, 420.210, 52918.302 25/06/20,15:11:41,08,07,1, 11.9,1,1, 16.956, 10676.474, 420.220, 52918.312 25/06/20,15:11:41,09,07,1, 11.9,1,1, 16.956, 10676.463, 420.206, 52918.350 25/06/20,15:11:41,10,07,1, 11.9,1,1, 16.956, 10676.500, 420.186, 52918.212 25/06/20,15:11:41,11,07,1, 11.9,1,1, 16.956, 10676.506, 420.203, 52918.378 25/06/20,15:11:41,12,07,1, 11.9,1,1, 16.956, 10676.504, 420.209, 52918.367 25/06/20,15:11:41,13,07,1, 11.9,1,1, 16.956, 10676.498, 420.225, 52918.368 25/06/20,15:11:41,14,07,1, 11.9,1,1, 16.956, 10676.483, 420.214, 52918.365 25/06/20,15:11:41,15,07,1, 11.9,1,1, 16.956, 10676.472, 420.237, 52918.300 25/06/20,15:11:41,16,07,1, 11.9,1,1, 16.956, 10676.480, 420.214, 52918.292 25/06/20,15:11:41,17,07,1, 11.9,1,1, 16.956, 10676.474, 420.216, 52918.313 25/06/20,15:11:41,18,07,1, 11.9,1,1, 16.956, 10676.482, 420.192, 52918.282 25/06/20,15:11:41,19,07,1, 11.9,1,1, 16.956, 10676.486, 420.204, 52918.315 25/06/20,15:11:42,00,07,1, 12.0,1,1, 16.950, 10676.479, 420.204, 52918.315 25/06/20,15:11:42,01,07,1, 12.0,1,1, 16.950, 10676.524, 420.224, 52918.365 25/06/20,15:11:42,02,07,1, 12.0,1,1, 16.950, 10676.510, 420.217, 52918.289 25/06/20,15:11:42,03,07,1, 12.0,1,1, 16.950, 10676.506, 420.200, 52918.336 25/06/20,15:11:42,04,07,1, 12.0,1,1, 16.950, 10676.524, 420.206, 52918.271 25/06/20,15:11:42,05,07,1, 12.0,1,1, 16.950, 10676.523, 420.204, 52918.279 25/06/20,15:11:42,06,07,1, 12.0,1,1, 16.950, 10676.528, 420.224, 52918.324 25/06/20,15:11:42,07,07,1, 12.0,1,1, 16.950, 10676.536, 420.211, 52918.328 25/06/20,15:11:42,08,07,1, 12.0,1,1, 16.950, 10676.520, 420.226, 52918.356 25/06/20,15:11:42,09,07,1, 12.0,1,1, 16.950, 10676.549, 420.240, 52918.324 25/06/20,15:11:42,10,07,1, 12.0,1,1, 16.950, 10676.549, 420.236, 52918.298 25/06/20,15:11:42,11,07,1, 12.0,1,1, 16.950, 10676.558, 420.229, 52918.348 25/06/20,15:11:42,12,07,1, 12.0,1,1, 16.950, 10676.523, 420.239, 52918.390 25/06/20,15:11:42,13,07,1, 12.0,1,1, 16.950, 10676.558, 420.206, 52918.293 25/06/20,15:11:42,14,07,1, 12.0,1,1, 16.950, 10676.546, 420.242, 52918.349 25/06/20,15:11:42,15,07,1, 12.0,1,1, 16.950, 10676.592, 420.224, 52918.347 25/06/20,15:11:42,16,07,1, 12.0,1,1, 16.950, 10676.565, 420.216, 52918.280 25/06/20,15:11:42,17,07,1, 12.0,1,1, 16.950, 10676.563, 420.244, 52918.297 25/06/20,15:11:42,18,07,1, 12.0,1,1, 16.950, 10676.557, 420.223, 52918.313 25/06/20,15:11:42,19,07,1, 12.0,1,1, 16.950, 10676.582, 420.237, 52918.272 25/06/20,15:11:43,00,08,1, 11.9,1,1, 16.953, 10676.579, 420.237, 52918.272 25/06/20,15:11:43,01,08,1, 11.9,1,1, 16.953, 10676.588, 420.241, 52918.359 25/06/20,15:11:43,02,08,1, 11.9,1,1, 16.953, 10676.574, 420.219, 52918.328 25/06/20,15:11:43,03,08,1, 11.9,1,1, 16.953, 10676.596, 420.225, 52918.341 25/06/20,15:11:43,04,08,1, 11.9,1,1, 16.953, 10676.598, 420.226, 52918.308 25/06/20,15:11:43,05,08,1, 11.9,1,1, 16.953, 10676.596, 420.218, 52918.280 25/06/20,15:11:43,06,08,1, 11.9,1,1, 16.953, 10676.573, 420.219, 52918.246 25/06/20,15:11:43,07,08,1, 11.9,1,1, 16.953, 10676.589, 420.216, 52918.304 25/06/20,15:11:43,08,08,1, 11.9,1,1, 16.953, 10676.624, 420.208, 52918.313 25/06/20,15:11:43,09,08,1, 11.9,1,1, 16.953, 10676.619, 420.212, 52918.367 25/06/20,15:11:43,10,08,1, 11.9,1,1, 16.953, 10676.596, 420.208, 52918.250 25/06/20,15:11:43,11,08,1, 11.9,1,1, 16.953, 10676.608, 420.214, 52918.263 25/06/20,15:11:43,12,08,1, 11.9,1,1, 16.953, 10676.624, 420.221, 52918.258 25/06/20,15:11:43,13,08,1, 11.9,1,1, 16.953, 10676.635, 420.206, 52918.316 25/06/20,15:11:43,14,08,1, 11.9,1,1, 16.953, 10676.626, 420.209, 52918.252 25/06/20,15:11:43,15,08,1, 11.9,1,1, 16.953, 10676.629, 420.210, 52918.296 25/06/20,15:11:43,16,08,1, 11.9,1,1, 16.953, 10676.641, 420.208, 52918.307 25/06/20,15:11:43,17,08,1, 11.9,1,1, 16.953, 10676.628, 420.222, 52918.311 25/06/20,15:11:43,18,08,1, 11.9,1,1, 16.953, 10676.628, 420.208, 52918.329 25/06/20,15:11:43,19,08,1, 11.9,1,1, 16.953, 10676.633, 420.216, 52918.283 25/06/20,15:11:44,00,07,1, 12.0,1,1, 16.956, 10676.630, 420.216, 52918.283 25/06/20,15:11:44,01,07,1, 12.0,1,1, 16.956, 10676.643, 420.219, 52918.302 25/06/20,15:11:44,02,07,1, 12.0,1,1, 16.956, 10676.665, 420.203, 52918.255 25/06/20,15:11:44,03,07,1, 12.0,1,1, 16.956, 10676.660, 420.207, 52918.247 25/06/20,15:11:44,04,07,1, 12.0,1,1, 16.956, 10676.656, 420.209, 52918.228 25/06/20,15:11:44,05,07,1, 12.0,1,1, 16.956, 10676.666, 420.173, 52918.271 25/06/20,15:11:44,06,07,1, 12.0,1,1, 16.956, 10676.670, 420.203, 52918.278 25/06/20,15:11:44,07,07,1, 12.0,1,1, 16.956, 10676.670, 420.232, 52918.287 25/06/20,15:11:44,08,07,1, 12.0,1,1, 16.956, 10676.670, 420.217, 52918.275 25/06/20,15:11:44,09,07,1, 12.0,1,1, 16.956, 10676.654, 420.209, 52918.312 25/06/20,15:11:44,10,07,1, 12.0,1,1, 16.956, 10676.675, 420.200, 52918.264 25/06/20,15:11:44,11,07,1, 12.0,1,1, 16.956, 10676.668, 420.227, 52918.239 25/06/20,15:11:44,12,07,1, 12.0,1,1, 16.956, 10676.687, 420.228, 52918.270 25/06/20,15:11:44,13,07,1, 12.0,1,1, 16.956, 10676.652, 420.205, 52918.251 25/06/20,15:11:44,14,07,1, 12.0,1,1, 16.956, 10676.696, 420.209, 52918.288 25/06/20,15:11:44,15,07,1, 12.0,1,1, 16.956, 10676.717, 420.241, 52918.314 25/06/20,15:11:44,16,07,1, 12.0,1,1, 16.956, 10676.688, 420.238, 52918.285 25/06/20,15:11:44,17,07,1, 12.0,1,1, 16.956, 10676.698, 420.226, 52918.276 25/06/20,15:11:44,18,07,1, 12.0,1,1, 16.956, 10676.714, 420.221, 52918.239 25/06/20,15:11:44,19,07,1, 12.0,1,1, 16.956, 10676.703, 420.239, 52918.294 25/06/20,15:11:45,00,07,1, 12.0,1,1, 16.955, 10676.696, 420.239, 52918.294 25/06/20,15:11:45,01,07,1, 12.0,1,1, 16.955, 10676.721, 420.218, 52918.310 25/06/20,15:11:45,02,07,1, 12.0,1,1, 16.955, 10676.718, 420.195, 52918.335 25/06/20,15:11:45,03,07,1, 12.0,1,1, 16.955, 10676.722, 420.233, 52918.308 25/06/20,15:11:45,04,07,1, 12.0,1,1, 16.955, 10676.720, 420.215, 52918.199 25/06/20,15:11:45,05,07,1, 12.0,1,1, 16.955, 10676.742, 420.192, 52918.279 25/06/20,15:11:45,06,07,1, 12.0,1,1, 16.955, 10676.746, 420.220, 52918.222 25/06/20,15:11:45,07,07,1, 12.0,1,1, 16.955, 10676.745, 420.215, 52918.195 25/06/20,15:11:45,08,07,1, 12.0,1,1, 16.955, 10676.743, 420.216, 52918.243 25/06/20,15:11:45,09,07,1, 12.0,1,1, 16.955, 10676.747, 420.192, 52918.213 25/06/20,15:11:45,10,07,1, 12.0,1,1, 16.955, 10676.741, 420.197, 52918.226 25/06/20,15:11:45,11,07,1, 12.0,1,1, 16.955, 10676.752, 420.213, 52918.249 25/06/20,15:11:45,12,07,1, 12.0,1,1, 16.955, 10676.746, 420.188, 52918.219 25/06/20,15:11:45,13,07,1, 12.0,1,1, 16.955, 10676.760, 420.191, 52918.198 25/06/20,15:11:45,14,07,1, 12.0,1,1, 16.955, 10676.754, 420.200, 52918.318 25/06/20,15:11:45,15,07,1, 12.0,1,1, 16.955, 10676.794, 420.208, 52918.251 25/06/20,15:11:45,16,07,1, 12.0,1,1, 16.955, 10676.766, 420.218, 52918.318 25/06/20,15:11:45,17,07,1, 12.0,1,1, 16.955, 10676.781, 420.197, 52918.202 25/06/20,15:11:45,18,07,1, 12.0,1,1, 16.955, 10676.811, 420.218, 52918.197 25/06/20,15:11:45,19,07,1, 12.0,1,1, 16.955, 10676.790, 420.216, 52918.294 25/06/20,15:11:46,00,08,1, 11.9,1,1, 16.956, 10676.788, 420.216, 52918.294 25/06/20,15:11:46,01,08,1, 11.9,1,1, 16.956, 10676.806, 420.168, 52918.215 25/06/20,15:11:46,02,08,1, 11.9,1,1, 16.956, 10676.807, 420.239, 52918.325 25/06/20,15:11:46,03,08,1, 11.9,1,1, 16.956, 10676.805, 420.222, 52918.311 25/06/20,15:11:46,04,08,1, 11.9,1,1, 16.956, 10676.793, 420.196, 52918.286 25/06/20,15:11:46,05,08,1, 11.9,1,1, 16.956, 10676.796, 420.200, 52918.190 25/06/20,15:11:46,06,08,1, 11.9,1,1, 16.956, 10676.805, 420.217, 52918.192 25/06/20,15:11:46,07,08,1, 11.9,1,1, 16.956, 10676.827, 420.217, 52918.267 25/06/20,15:11:46,08,08,1, 11.9,1,1, 16.956, 10676.814, 420.190, 52918.274 25/06/20,15:11:46,09,08,1, 11.9,1,1, 16.956, 10676.839, 420.205, 52918.278 25/06/20,15:11:46,10,08,1, 11.9,1,1, 16.956, 10676.822, 420.207, 52918.278 25/06/20,15:11:46,11,08,1, 11.9,1,1, 16.956, 10676.797, 420.205, 52918.253 25/06/20,15:11:46,12,08,1, 11.9,1,1, 16.956, 10676.856, 420.197, 52918.217 25/06/20,15:11:46,13,08,1, 11.9,1,1, 16.956, 10676.836, 420.194, 52918.299 25/06/20,15:11:46,14,08,1, 11.9,1,1, 16.956, 10676.850, 420.217, 52918.248 25/06/20,15:11:46,15,08,1, 11.9,1,1, 16.956, 10676.853, 420.217, 52918.242 25/06/20,15:11:46,16,08,1, 11.9,1,1, 16.956, 10676.835, 420.194, 52918.271 25/06/20,15:11:46,17,08,1, 11.9,1,1, 16.956, 10676.878, 420.191, 52918.271 25/06/20,15:11:46,18,08,1, 11.9,1,1, 16.956, 10676.867, 420.200, 52918.224 25/06/20,15:11:46,19,08,1, 11.9,1,1, 16.956, 10676.881, 420.199, 52918.287 25/06/20,15:11:47,00,07,1, 12.0,1,1, 16.957, 10676.880, 420.199, 52918.287 25/06/20,15:11:47,01,07,1, 12.0,1,1, 16.957, 10676.848, 420.167, 52918.202 25/06/20,15:11:47,02,07,1, 12.0,1,1, 16.957, 10676.866, 420.197, 52918.283 25/06/20,15:11:47,03,07,1, 12.0,1,1, 16.957, 10676.875, 420.203, 52918.300 25/06/20,15:11:47,04,07,1, 12.0,1,1, 16.957, 10676.898, 420.177, 52918.206 25/06/20,15:11:47,05,07,1, 12.0,1,1, 16.957, 10676.855, 420.205, 52918.215 25/06/20,15:11:47,06,07,1, 12.0,1,1, 16.957, 10676.893, 420.177, 52918.226 25/06/20,15:11:47,07,07,1, 12.0,1,1, 16.957, 10676.874, 420.170, 52918.240 25/06/20,15:11:47,08,07,1, 12.0,1,1, 16.957, 10676.900, 420.199, 52918.220 25/06/20,15:11:47,09,07,1, 12.0,1,1, 16.957, 10676.893, 420.164, 52918.203 25/06/20,15:11:47,10,07,1, 12.0,1,1, 16.957, 10676.890, 420.179, 52918.208 25/06/20,15:11:47,11,07,1, 12.0,1,1, 16.957, 10676.892, 420.181, 52918.233 25/06/20,15:11:47,12,07,1, 12.0,1,1, 16.957, 10676.910, 420.171, 52918.240 25/06/20,15:11:47,13,07,1, 12.0,1,1, 16.957, 10676.919, 420.174, 52918.205 25/06/20,15:11:47,14,07,1, 12.0,1,1, 16.957, 10676.932, 420.176, 52918.273 25/06/20,15:11:47,15,07,1, 12.0,1,1, 16.957, 10676.930, 420.181, 52918.254 25/06/20,15:11:47,16,07,1, 12.0,1,1, 16.957, 10676.937, 420.170, 52918.281 25/06/20,15:11:47,17,07,1, 12.0,1,1, 16.957, 10676.932, 420.176, 52918.250 25/06/20,15:11:47,18,07,1, 12.0,1,1, 16.957, 10676.922, 420.166, 52918.232 25/06/20,15:11:47,19,07,1, 12.0,1,1, 16.957, 10676.951, 420.157, 52918.238 25/06/20,15:11:48,00,08,1, 11.9,1,1, 16.956, 10676.947, 420.157, 52918.238 25/06/20,15:11:48,01,08,1, 11.9,1,1, 16.956, 10676.938, 420.186, 52918.240 25/06/20,15:11:48,02,08,1, 11.9,1,1, 16.956, 10676.955, 420.182, 52918.238 25/06/20,15:11:48,03,08,1, 11.9,1,1, 16.956, 10676.953, 420.180, 52918.237 25/06/20,15:11:48,04,08,1, 11.9,1,1, 16.956, 10676.941, 420.175, 52918.263 25/06/20,15:11:48,05,08,1, 11.9,1,1, 16.956, 10676.976, 420.182, 52918.259 25/06/20,15:11:48,06,08,1, 11.9,1,1, 16.956, 10676.967, 420.167, 52918.263 25/06/20,15:11:48,07,08,1, 11.9,1,1, 16.956, 10676.979, 420.162, 52918.231 25/06/20,15:11:48,08,08,1, 11.9,1,1, 16.956, 10676.970, 420.168, 52918.253 25/06/20,15:11:48,09,08,1, 11.9,1,1, 16.956, 10676.949, 420.185, 52918.232 25/06/20,15:11:48,10,08,1, 11.9,1,1, 16.956, 10676.959, 420.162, 52918.213 25/06/20,15:11:48,11,08,1, 11.9,1,1, 16.956, 10676.952, 420.184, 52918.224 25/06/20,15:11:48,12,08,1, 11.9,1,1, 16.956, 10676.997, 420.186, 52918.246 25/06/20,15:11:48,13,08,1, 11.9,1,1, 16.956, 10676.978, 420.150, 52918.207 25/06/20,15:11:48,14,08,1, 11.9,1,1, 16.956, 10676.989, 420.191, 52918.241 25/06/20,15:11:48,15,08,1, 11.9,1,1, 16.956, 10677.012, 420.198, 52918.205 25/06/20,15:11:48,16,08,1, 11.9,1,1, 16.956, 10676.999, 420.167, 52918.206 25/06/20,15:11:48,17,08,1, 11.9,1,1, 16.956, 10677.019, 420.152, 52918.177 25/06/20,15:11:48,18,08,1, 11.9,1,1, 16.956, 10677.018, 420.160, 52918.228 25/06/20,15:11:48,19,08,1, 11.9,1,1, 16.956, 10677.010, 420.178, 52918.255 25/06/20,15:11:49,00,07,1, 11.8,1,1, 16.954, 10677.005, 420.178, 52918.255 25/06/20,15:11:49,01,07,1, 11.8,1,1, 16.954, 10677.018, 420.185, 52918.233 25/06/20,15:11:49,02,07,1, 11.8,1,1, 16.954, 10677.025, 420.219, 52918.314 25/06/20,15:11:49,03,07,1, 11.8,1,1, 16.954, 10677.016, 420.179, 52918.305 25/06/20,15:11:49,04,07,1, 11.8,1,1, 16.954, 10677.023, 420.164, 52918.223 25/06/20,15:11:49,05,07,1, 11.8,1,1, 16.954, 10677.031, 420.184, 52918.190 25/06/20,15:11:49,06,07,1, 11.8,1,1, 16.954, 10677.023, 420.200, 52918.252 25/06/20,15:11:49,07,07,1, 11.8,1,1, 16.954, 10677.045, 420.164, 52918.173 25/06/20,15:11:49,08,07,1, 11.8,1,1, 16.954, 10677.060, 420.150, 52918.262 25/06/20,15:11:49,09,07,1, 11.8,1,1, 16.954, 10677.064, 420.181, 52918.242 25/06/20,15:11:49,10,07,1, 11.8,1,1, 16.954, 10677.051, 420.176, 52918.265 25/06/20,15:11:49,11,07,1, 11.8,1,1, 16.954, 10677.066, 420.185, 52918.237 25/06/20,15:11:49,12,07,1, 11.8,1,1, 16.954, 10677.048, 420.186, 52918.228 25/06/20,15:11:49,13,07,1, 11.8,1,1, 16.954, 10677.063, 420.183, 52918.215 25/06/20,15:11:49,14,07,1, 11.8,1,1, 16.954, 10677.066, 420.164, 52918.175 25/06/20,15:11:49,15,07,1, 11.8,1,1, 16.954, 10677.090, 420.175, 52918.239 25/06/20,15:11:49,16,07,1, 11.8,1,1, 16.954, 10677.078, 420.160, 52918.243 25/06/20,15:11:49,17,07,1, 11.8,1,1, 16.954, 10677.078, 420.158, 52918.208 25/06/20,15:11:49,18,07,1, 11.8,1,1, 16.954, 10677.065, 420.173, 52918.188 25/06/20,15:11:49,19,07,1, 11.8,1,1, 16.954, 10677.097, 420.191, 52918.237 25/06/20,15:11:50,00,08,1, 12.0,1,1, 16.955, 10677.097, 420.191, 52918.237 25/06/20,15:11:50,01,08,1, 12.0,1,1, 16.955, 10677.099, 420.167, 52918.221 25/06/20,15:11:50,02,08,1, 12.0,1,1, 16.955, 10677.104, 420.167, 52918.181 25/06/20,15:11:50,03,08,1, 12.0,1,1, 16.955, 10677.108, 420.162, 52918.195 25/06/20,15:11:50,04,08,1, 12.0,1,1, 16.955, 10677.110, 420.174, 52918.194 25/06/20,15:11:50,05,08,1, 12.0,1,1, 16.955, 10677.114, 420.164, 52918.179 25/06/20,15:11:50,06,08,1, 12.0,1,1, 16.955, 10677.107, 420.164, 52918.197 25/06/20,15:11:50,07,08,1, 12.0,1,1, 16.955, 10677.108, 420.163, 52918.241 25/06/20,15:11:50,08,08,1, 12.0,1,1, 16.955, 10677.124, 420.182, 52918.204 25/06/20,15:11:50,09,08,1, 12.0,1,1, 16.955, 10677.113, 420.158, 52918.208 25/06/20,15:11:50,10,08,1, 12.0,1,1, 16.955, 10677.105, 420.173, 52918.214 25/06/20,15:11:50,11,08,1, 12.0,1,1, 16.955, 10677.130, 420.159, 52918.254 25/06/20,15:11:50,12,08,1, 12.0,1,1, 16.955, 10677.114, 420.161, 52918.198 25/06/20,15:11:50,13,08,1, 12.0,1,1, 16.955, 10677.100, 420.180, 52918.222 25/06/20,15:11:50,14,08,1, 12.0,1,1, 16.955, 10677.133, 420.160, 52918.252 25/06/20,15:11:50,15,08,1, 12.0,1,1, 16.955, 10677.134, 420.163, 52918.157 25/06/20,15:11:50,16,08,1, 12.0,1,1, 16.955, 10677.119, 420.151, 52918.183 25/06/20,15:11:50,17,08,1, 12.0,1,1, 16.955, 10677.142, 420.153, 52918.148 25/06/20,15:11:50,18,08,1, 12.0,1,1, 16.955, 10677.177, 420.166, 52918.220 25/06/20,15:11:50,19,08,1, 12.0,1,1, 16.955, 10677.109, 420.169, 52918.153 25/06/20,15:11:51,00,07,1, 11.9,1,1, 16.958, 10677.105, 420.169, 52918.153 25/06/20,15:11:51,01,07,1, 11.9,1,1, 16.958, 10677.164, 420.150, 52918.185 25/06/20,15:11:51,02,07,1, 11.9,1,1, 16.958, 10677.152, 420.157, 52918.127 25/06/20,15:11:51,03,07,1, 11.9,1,1, 16.958, 10677.166, 420.172, 52918.155 25/06/20,15:11:51,04,07,1, 11.9,1,1, 16.958, 10677.147, 420.176, 52918.165 25/06/20,15:11:51,05,07,1, 11.9,1,1, 16.958, 10677.164, 420.154, 52918.150 25/06/20,15:11:51,06,07,1, 11.9,1,1, 16.958, 10677.170, 420.139, 52918.163 25/06/20,15:11:51,07,07,1, 11.9,1,1, 16.958, 10677.187, 420.181, 52918.160 25/06/20,15:11:51,08,07,1, 11.9,1,1, 16.958, 10677.167, 420.165, 52918.187 25/06/20,15:11:51,09,07,1, 11.9,1,1, 16.958, 10677.169, 420.138, 52918.180 25/06/20,15:11:51,10,07,1, 11.9,1,1, 16.958, 10677.184, 420.164, 52918.171 25/06/20,15:11:51,11,07,1, 11.9,1,1, 16.958, 10677.190, 420.164, 52918.203 25/06/20,15:11:51,12,07,1, 11.9,1,1, 16.958, 10677.211, 420.157, 52918.180 25/06/20,15:11:51,13,07,1, 11.9,1,1, 16.958, 10677.179, 420.148, 52918.171 25/06/20,15:11:51,14,07,1, 11.9,1,1, 16.958, 10677.215, 420.169, 52918.158 25/06/20,15:11:51,15,07,1, 11.9,1,1, 16.958, 10677.202, 420.173, 52918.244 25/06/20,15:11:51,16,07,1, 11.9,1,1, 16.958, 10677.203, 420.129, 52918.141 25/06/20,15:11:51,17,07,1, 11.9,1,1, 16.958, 10677.202, 420.159, 52918.194 25/06/20,15:11:51,18,07,1, 11.9,1,1, 16.958, 10677.231, 420.148, 52918.213 25/06/20,15:11:51,19,07,1, 11.9,1,1, 16.958, 10677.196, 420.147, 52918.163 25/06/20,15:11:52,00,06,1, 12.0,1,1, 16.956, 10677.189, 420.147, 52918.163 25/06/20,15:11:52,01,06,1, 12.0,1,1, 16.956, 10677.201, 420.142, 52918.169 25/06/20,15:11:52,02,06,1, 12.0,1,1, 16.956, 10677.239, 420.159, 52918.205 25/06/20,15:11:52,03,06,1, 12.0,1,1, 16.956, 10677.216, 420.177, 52918.248 25/06/20,15:11:52,04,06,1, 12.0,1,1, 16.956, 10677.234, 420.170, 52918.191 25/06/20,15:11:52,05,06,1, 12.0,1,1, 16.956, 10677.220, 420.153, 52918.191 25/06/20,15:11:52,06,06,1, 12.0,1,1, 16.956, 10677.245, 420.155, 52918.192 25/06/20,15:11:52,07,06,1, 12.0,1,1, 16.956, 10677.234, 420.181, 52918.160 25/06/20,15:11:52,08,06,1, 12.0,1,1, 16.956, 10677.247, 420.173, 52918.157 25/06/20,15:11:52,09,06,1, 12.0,1,1, 16.956, 10677.242, 420.157, 52918.200 25/06/20,15:11:52,10,06,1, 12.0,1,1, 16.956, 10677.250, 420.150, 52918.137 25/06/20,15:11:52,11,06,1, 12.0,1,1, 16.956, 10677.252, 420.179, 52918.165 25/06/20,15:11:52,12,06,1, 12.0,1,1, 16.956, 10677.253, 420.156, 52918.212 25/06/20,15:11:52,13,06,1, 12.0,1,1, 16.956, 10677.259, 420.158, 52918.206 25/06/20,15:11:52,14,06,1, 12.0,1,1, 16.956, 10677.226, 420.162, 52918.188 25/06/20,15:11:52,15,06,1, 12.0,1,1, 16.956, 10677.278, 420.172, 52918.158 25/06/20,15:11:52,16,06,1, 12.0,1,1, 16.956, 10677.258, 420.164, 52918.176 25/06/20,15:11:52,17,06,1, 12.0,1,1, 16.956, 10677.243, 420.153, 52918.176 25/06/20,15:11:52,18,06,1, 12.0,1,1, 16.956, 10677.239, 420.176, 52918.205 25/06/20,15:11:52,19,06,1, 12.0,1,1, 16.956, 10677.278, 420.154, 52918.135 25/06/20,15:11:53,00,07,1, 11.9,1,1, 16.960, 10677.272, 420.154, 52918.135 25/06/20,15:11:53,01,07,1, 11.9,1,1, 16.960, 10677.261, 420.175, 52918.138 25/06/20,15:11:53,02,07,1, 11.9,1,1, 16.960, 10677.262, 420.171, 52918.220 25/06/20,15:11:53,03,07,1, 11.9,1,1, 16.960, 10677.254, 420.156, 52918.215 25/06/20,15:11:53,04,07,1, 11.9,1,1, 16.960, 10677.272, 420.163, 52918.209 25/06/20,15:11:53,05,07,1, 11.9,1,1, 16.960, 10677.280, 420.158, 52918.138 25/06/20,15:11:53,06,07,1, 11.9,1,1, 16.960, 10677.269, 420.141, 52918.142 25/06/20,15:11:53,07,07,1, 11.9,1,1, 16.960, 10677.297, 420.168, 52918.200 25/06/20,15:11:53,08,07,1, 11.9,1,1, 16.960, 10677.273, 420.161, 52918.145 25/06/20,15:11:53,09,07,1, 11.9,1,1, 16.960, 10677.266, 420.162, 52918.177 25/06/20,15:11:53,10,07,1, 11.9,1,1, 16.960, 10677.299, 420.147, 52918.112 25/06/20,15:11:53,11,07,1, 11.9,1,1, 16.960, 10677.304, 420.162, 52918.205 25/06/20,15:11:53,12,07,1, 11.9,1,1, 16.960, 10677.302, 420.177, 52918.124 25/06/20,15:11:53,13,07,1, 11.9,1,1, 16.960, 10677.293, 420.140, 52918.238 25/06/20,15:11:53,14,07,1, 11.9,1,1, 16.960, 10677.288, 420.169, 52918.176 25/06/20,15:11:53,15,07,1, 11.9,1,1, 16.960, 10677.281, 420.171, 52918.163 25/06/20,15:11:53,16,07,1, 11.9,1,1, 16.960, 10677.304, 420.174, 52918.136 25/06/20,15:11:53,17,07,1, 11.9,1,1, 16.960, 10677.314, 420.168, 52918.181 25/06/20,15:11:53,18,07,1, 11.9,1,1, 16.960, 10677.320, 420.173, 52918.238 25/06/20,15:11:53,19,07,1, 11.9,1,1, 16.960, 10677.311, 420.173, 52918.148 25/06/20,15:11:54,00,07,1, 11.9,1,1, 16.957, 10677.305, 420.173, 52918.148 25/06/20,15:11:54,01,07,1, 11.9,1,1, 16.957, 10677.333, 420.169, 52918.199 25/06/20,15:11:54,02,07,1, 11.9,1,1, 16.957, 10677.314, 420.163, 52918.141 25/06/20,15:11:54,03,07,1, 11.9,1,1, 16.957, 10677.319, 420.186, 52918.131 25/06/20,15:11:54,04,07,1, 11.9,1,1, 16.957, 10677.309, 420.193, 52918.141 25/06/20,15:11:54,05,07,1, 11.9,1,1, 16.957, 10677.307, 420.168, 52918.166 25/06/20,15:11:54,06,07,1, 11.9,1,1, 16.957, 10677.328, 420.188, 52918.194 25/06/20,15:11:54,07,07,1, 11.9,1,1, 16.957, 10677.323, 420.194, 52918.230 25/06/20,15:11:54,08,07,1, 11.9,1,1, 16.957, 10677.335, 420.199, 52918.205 25/06/20,15:11:54,09,07,1, 11.9,1,1, 16.957, 10677.334, 420.216, 52918.236 25/06/20,15:11:54,10,07,1, 11.9,1,1, 16.957, 10677.344, 420.172, 52918.187 25/06/20,15:11:54,11,07,1, 11.9,1,1, 16.957, 10677.353, 420.183, 52918.207 25/06/20,15:11:54,12,07,1, 11.9,1,1, 16.957, 10677.343, 420.193, 52918.184 25/06/20,15:11:54,13,07,1, 11.9,1,1, 16.957, 10677.350, 420.173, 52918.166 25/06/20,15:11:54,14,07,1, 11.9,1,1, 16.957, 10677.362, 420.155, 52918.134 25/06/20,15:11:54,15,07,1, 11.9,1,1, 16.957, 10677.365, 420.159, 52918.171 25/06/20,15:11:54,16,07,1, 11.9,1,1, 16.957, 10677.354, 420.169, 52918.194 25/06/20,15:11:54,17,07,1, 11.9,1,1, 16.957, 10677.369, 420.164, 52918.168 25/06/20,15:11:54,18,07,1, 11.9,1,1, 16.957, 10677.363, 420.170, 52918.152 25/06/20,15:11:54,19,07,1, 11.9,1,1, 16.957, 10677.364, 420.159, 52918.207 25/06/20,15:11:55,00,07,1, 11.9,1,1, 16.958, 10677.364, 420.159, 52918.207 25/06/20,15:11:55,01,07,1, 11.9,1,1, 16.958, 10677.350, 420.170, 52918.152 25/06/20,15:11:55,02,07,1, 11.9,1,1, 16.958, 10677.358, 420.164, 52918.137 25/06/20,15:11:55,03,07,1, 11.9,1,1, 16.958, 10677.385, 420.150, 52918.139 25/06/20,15:11:55,04,07,1, 11.9,1,1, 16.958, 10677.361, 420.173, 52918.121 25/06/20,15:11:55,05,07,1, 11.9,1,1, 16.958, 10677.383, 420.179, 52918.217 25/06/20,15:11:55,06,07,1, 11.9,1,1, 16.958, 10677.405, 420.169, 52918.212 25/06/20,15:11:55,07,07,1, 11.9,1,1, 16.958, 10677.374, 420.165, 52918.158 25/06/20,15:11:55,08,07,1, 11.9,1,1, 16.958, 10677.381, 420.167, 52918.092 25/06/20,15:11:55,09,07,1, 11.9,1,1, 16.958, 10677.396, 420.182, 52918.167 25/06/20,15:11:55,10,07,1, 11.9,1,1, 16.958, 10677.373, 420.207, 52918.363 25/06/20,15:11:55,11,07,1, 11.9,1,1, 16.958, 10677.382, 420.184, 52918.194 25/06/20,15:11:55,12,07,1, 11.9,1,1, 16.958, 10677.416, 420.175, 52918.140 25/06/20,15:11:55,13,07,1, 11.9,1,1, 16.958, 10677.382, 420.170, 52918.173 25/06/20,15:11:55,14,07,1, 11.9,1,1, 16.958, 10677.423, 420.174, 52918.156 25/06/20,15:11:55,15,07,1, 11.9,1,1, 16.958, 10677.400, 420.177, 52918.202 25/06/20,15:11:55,16,07,1, 11.9,1,1, 16.958, 10677.408, 420.174, 52918.140 25/06/20,15:11:55,17,07,1, 11.9,1,1, 16.958, 10677.405, 420.162, 52918.211 25/06/20,15:11:55,18,07,1, 11.9,1,1, 16.958, 10677.407, 420.184, 52918.158 25/06/20,15:11:55,19,07,1, 11.9,1,1, 16.958, 10677.419, 420.165, 52918.165 25/06/20,15:11:56,00,07,1, 12.0,1,1, 16.956, 10677.414, 420.165, 52918.165 25/06/20,15:11:56,01,07,1, 12.0,1,1, 16.956, 10677.447, 420.148, 52918.138 25/06/20,15:11:56,02,07,1, 12.0,1,1, 16.956, 10677.434, 420.167, 52918.190 25/06/20,15:11:56,03,07,1, 12.0,1,1, 16.956, 10677.426, 420.193, 52918.140 25/06/20,15:11:56,04,07,1, 12.0,1,1, 16.956, 10677.450, 420.177, 52918.152 25/06/20,15:11:56,05,07,1, 12.0,1,1, 16.956, 10677.439, 420.179, 52918.130 25/06/20,15:11:56,06,07,1, 12.0,1,1, 16.956, 10677.451, 420.175, 52918.193 25/06/20,15:11:56,07,07,1, 12.0,1,1, 16.956, 10677.466, 420.201, 52918.167 25/06/20,15:11:56,08,07,1, 12.0,1,1, 16.956, 10677.436, 420.192, 52918.233 25/06/20,15:11:56,09,07,1, 12.0,1,1, 16.956, 10677.450, 420.185, 52918.175 25/06/20,15:11:56,10,07,1, 12.0,1,1, 16.956, 10677.438, 420.186, 52918.166 25/06/20,15:11:56,11,07,1, 12.0,1,1, 16.956, 10677.466, 420.188, 52918.165 25/06/20,15:11:56,12,07,1, 12.0,1,1, 16.956, 10677.445, 420.202, 52918.134 25/06/20,15:11:56,13,07,1, 12.0,1,1, 16.956, 10677.409, 420.185, 52918.200 25/06/20,15:11:56,14,07,1, 12.0,1,1, 16.956, 10677.433, 420.195, 52918.161 25/06/20,15:11:56,15,07,1, 12.0,1,1, 16.956, 10677.458, 420.203, 52918.179 25/06/20,15:11:56,16,07,1, 12.0,1,1, 16.956, 10677.446, 420.204, 52918.219 25/06/20,15:11:56,17,07,1, 12.0,1,1, 16.956, 10677.467, 420.174, 52918.118 25/06/20,15:11:56,18,07,1, 12.0,1,1, 16.956, 10677.485, 420.210, 52918.152 25/06/20,15:11:56,19,07,1, 12.0,1,1, 16.956, 10677.453, 420.211, 52918.181 25/06/20,15:11:57,00,08,1, 11.9,1,1, 16.960, 10677.447, 420.211, 52918.181 25/06/20,15:11:57,01,08,1, 11.9,1,1, 16.960, 10677.439, 420.218, 52918.204 25/06/20,15:11:57,02,08,1, 11.9,1,1, 16.960, 10677.444, 420.441, 52919.356 25/06/20,15:11:57,03,08,1, 11.9,1,1, 16.960, 10677.450, 420.482, 52919.419 25/06/20,15:11:57,04,08,1, 11.9,1,1, 16.960, 10677.449, 420.478, 52919.412 25/06/20,15:11:57,05,08,1, 11.9,1,1, 16.960, 10677.443, 420.465, 52919.359 25/06/20,15:11:57,06,08,1, 11.9,1,1, 16.960, 10677.472, 420.480, 52919.350 25/06/20,15:11:57,07,08,1, 11.9,1,1, 16.960, 10677.499, 420.474, 52919.361 25/06/20,15:11:57,08,08,1, 11.9,1,1, 16.960, 10677.484, 420.499, 52919.360 25/06/20,15:11:57,09,08,1, 11.9,1,1, 16.960, 10677.502, 420.482, 52919.352 25/06/20,15:11:57,10,08,1, 11.9,1,1, 16.960, 10677.483, 420.494, 52919.359 25/06/20,15:11:57,11,08,1, 11.9,1,1, 16.960, 10677.485, 420.490, 52919.467 25/06/20,15:11:57,12,08,1, 11.9,1,1, 16.960, 10677.496, 420.492, 52919.380 25/06/20,15:11:57,13,08,1, 11.9,1,1, 16.960, 10677.504, 420.486, 52919.401 25/06/20,15:11:57,14,08,1, 11.9,1,1, 16.960, 10677.493, 420.498, 52919.359 25/06/20,15:11:57,15,08,1, 11.9,1,1, 16.960, 10677.487, 420.499, 52919.351 25/06/20,15:11:57,16,08,1, 11.9,1,1, 16.960, 10677.489, 420.502, 52919.437 25/06/20,15:11:57,17,08,1, 11.9,1,1, 16.960, 10677.509, 420.499, 52919.372 25/06/20,15:11:57,18,08,1, 11.9,1,1, 16.960, 10677.512, 420.512, 52919.370 25/06/20,15:11:57,19,08,1, 11.9,1,1, 16.960, 10677.512, 420.513, 52919.373 25/06/20,15:11:58,00,08,1, 11.9,1,1, 16.963, 10677.506, 420.513, 52919.373 25/06/20,15:11:58,01,08,1, 11.9,1,1, 16.963, 10677.515, 420.534, 52919.307 25/06/20,15:11:58,02,08,1, 11.9,1,1, 16.963, 10677.502, 420.497, 52919.344 25/06/20,15:11:58,03,08,1, 11.9,1,1, 16.963, 10677.507, 420.521, 52919.305 25/06/20,15:11:58,04,08,1, 11.9,1,1, 16.963, 10677.522, 420.496, 52919.348 25/06/20,15:11:58,05,08,1, 11.9,1,1, 16.963, 10677.525, 420.496, 52919.367 25/06/20,15:11:58,06,08,1, 11.9,1,1, 16.963, 10677.540, 420.515, 52919.405 25/06/20,15:11:58,07,08,1, 11.9,1,1, 16.963, 10677.516, 420.503, 52919.399 25/06/20,15:11:58,08,08,1, 11.9,1,1, 16.963, 10677.536, 420.524, 52919.399 25/06/20,15:11:58,09,08,1, 11.9,1,1, 16.963, 10677.544, 420.509, 52919.381 25/06/20,15:11:58,10,08,1, 11.9,1,1, 16.963, 10677.540, 420.510, 52919.337 25/06/20,15:11:58,11,08,1, 11.9,1,1, 16.963, 10677.561, 420.501, 52919.375 25/06/20,15:11:58,12,08,1, 11.9,1,1, 16.963, 10677.511, 420.500, 52919.331 25/06/20,15:11:58,13,08,1, 11.9,1,1, 16.963, 10677.524, 420.507, 52919.393 25/06/20,15:11:58,14,08,1, 11.9,1,1, 16.963, 10677.553, 420.521, 52919.374 25/06/20,15:11:58,15,08,1, 11.9,1,1, 16.963, 10677.536, 420.510, 52919.379 25/06/20,15:11:58,16,08,1, 11.9,1,1, 16.963, 10677.562, 420.529, 52919.368 25/06/20,15:11:58,17,08,1, 11.9,1,1, 16.963, 10677.561, 420.521, 52919.394 25/06/20,15:11:58,18,08,1, 11.9,1,1, 16.963, 10677.545, 420.528, 52919.410 25/06/20,15:11:58,19,08,1, 11.9,1,1, 16.963, 10677.543, 420.509, 52919.374 25/06/20,15:11:59,00,07,1, 11.9,1,1, 16.961, 10677.539, 420.509, 52919.374 25/06/20,15:11:59,01,07,1, 11.9,1,1, 16.961, 10677.565, 420.520, 52919.382 25/06/20,15:11:59,02,07,1, 11.9,1,1, 16.961, 10677.562, 420.523, 52919.408 25/06/20,15:11:59,03,07,1, 11.9,1,1, 16.961, 10677.579, 420.519, 52919.440 25/06/20,15:11:59,04,07,1, 11.9,1,1, 16.961, 10677.591, 420.539, 52919.349 25/06/20,15:11:59,05,07,1, 11.9,1,1, 16.961, 10677.578, 420.523, 52919.426 25/06/20,15:11:59,06,07,1, 11.9,1,1, 16.961, 10677.581, 420.509, 52919.370 25/06/20,15:11:59,07,07,1, 11.9,1,1, 16.961, 10677.593, 420.527, 52919.348 25/06/20,15:11:59,08,07,1, 11.9,1,1, 16.961, 10677.584, 420.530, 52919.363 25/06/20,15:11:59,09,07,1, 11.9,1,1, 16.961, 10677.591, 420.542, 52919.386 25/06/20,15:11:59,10,07,1, 11.9,1,1, 16.961, 10677.611, 420.525, 52919.365 25/06/20,15:11:59,11,07,1, 11.9,1,1, 16.961, 10677.602, 420.534, 52919.439 25/06/20,15:11:59,12,07,1, 11.9,1,1, 16.961, 10677.596, 420.539, 52919.418 25/06/20,15:11:59,13,07,1, 11.9,1,1, 16.961, 10677.595, 420.536, 52919.407 25/06/20,15:11:59,14,07,1, 11.9,1,1, 16.961, 10677.607, 420.553, 52919.388 25/06/20,15:11:59,15,07,1, 11.9,1,1, 16.961, 10677.617, 420.514, 52919.408 25/06/20,15:11:59,16,07,1, 11.9,1,1, 16.961, 10677.601, 420.534, 52919.318 25/06/20,15:11:59,17,07,1, 11.9,1,1, 16.961, 10677.619, 420.535, 52919.315 25/06/20,15:11:59,18,07,1, 11.9,1,1, 16.961, 10677.653, 420.518, 52919.426 25/06/20,15:11:59,19,07,1, 11.9,1,1, 16.961, 10677.654, 420.528, 52919.421 25/06/20,15:12:00,00,08,1, 12.0,1,1, 16.958, 10677.648, 420.528, 52919.421 25/06/20,15:12:00,01,08,1, 12.0,1,1, 16.958, 10677.646, 420.519, 52919.349 25/06/20,15:12:00,02,08,1, 12.0,1,1, 16.958, 10677.629, 420.282, 52918.261 25/06/20,15:12:00,03,08,1, 12.0,1,1, 16.958, 10677.676, 420.242, 52918.177 25/06/20,15:12:00,04,08,1, 12.0,1,1, 16.958, 10677.634, 420.226, 52918.159 25/06/20,15:12:00,05,08,1, 12.0,1,1, 16.958, 10677.666, 420.265, 52918.210 25/06/20,15:12:00,06,08,1, 12.0,1,1, 16.958, 10677.654, 420.269, 52918.134 25/06/20,15:12:00,07,08,1, 12.0,1,1, 16.958, 10677.668, 420.266, 52918.115 25/06/20,15:12:00,08,08,1, 12.0,1,1, 16.958, 10677.687, 420.269, 52918.182 25/06/20,15:12:00,09,08,1, 12.0,1,1, 16.958, 10677.674, 420.247, 52918.213 25/06/20,15:12:00,10,08,1, 12.0,1,1, 16.958, 10677.673, 420.285, 52918.259 25/06/20,15:12:00,11,08,1, 12.0,1,1, 16.958, 10677.656, 420.263, 52918.205 25/06/20,15:12:00,12,08,1, 12.0,1,1, 16.958, 10677.696, 420.262, 52918.184 25/06/20,15:12:00,13,08,1, 12.0,1,1, 16.958, 10677.671, 420.284, 52918.211 25/06/20,15:12:00,14,08,1, 12.0,1,1, 16.958, 10677.696, 420.295, 52918.175 25/06/20,15:12:00,15,08,1, 12.0,1,1, 16.958, 10677.665, 420.275, 52918.137 25/06/20,15:12:00,16,08,1, 12.0,1,1, 16.958, 10677.694, 420.270, 52918.156 25/06/20,15:12:00,17,08,1, 12.0,1,1, 16.958, 10677.686, 420.273, 52918.167 25/06/20,15:12:00,18,08,1, 12.0,1,1, 16.958, 10677.681, 420.291, 52918.194 25/06/20,15:12:00,19,08,1, 12.0,1,1, 16.958, 10677.700, 420.281, 52918.142 25/06/20,15:12:01,00,07,1, 11.9,1,1, 16.956, 10677.698, 420.281, 52918.142 25/06/20,15:12:01,01,07,1, 11.9,1,1, 16.956, 10677.682, 420.285, 52918.163 25/06/20,15:12:01,02,07,1, 11.9,1,1, 16.956, 10677.699, 420.277, 52918.138 25/06/20,15:12:01,03,07,1, 11.9,1,1, 16.956, 10677.729, 420.283, 52918.215 25/06/20,15:12:01,04,07,1, 11.9,1,1, 16.956, 10677.733, 420.306, 52918.172 25/06/20,15:12:01,05,07,1, 11.9,1,1, 16.956, 10677.724, 420.267, 52918.132 25/06/20,15:12:01,06,07,1, 11.9,1,1, 16.956, 10677.736, 420.276, 52918.150 25/06/20,15:12:01,07,07,1, 11.9,1,1, 16.956, 10677.737, 420.284, 52918.213 25/06/20,15:12:01,08,07,1, 11.9,1,1, 16.956, 10677.741, 420.297, 52918.185 25/06/20,15:12:01,09,07,1, 11.9,1,1, 16.956, 10677.738, 420.285, 52918.156 25/06/20,15:12:01,10,07,1, 11.9,1,1, 16.956, 10677.726, 420.278, 52918.178 25/06/20,15:12:01,11,07,1, 11.9,1,1, 16.956, 10677.725, 420.282, 52918.166 25/06/20,15:12:01,12,07,1, 11.9,1,1, 16.956, 10677.739, 420.293, 52918.213 25/06/20,15:12:01,13,07,1, 11.9,1,1, 16.956, 10677.745, 420.292, 52918.178 25/06/20,15:12:01,14,07,1, 11.9,1,1, 16.956, 10677.733, 420.298, 52918.178 25/06/20,15:12:01,15,07,1, 11.9,1,1, 16.956, 10677.732, 420.298, 52918.182 25/06/20,15:12:01,16,07,1, 11.9,1,1, 16.956, 10677.773, 420.307, 52918.228 25/06/20,15:12:01,17,07,1, 11.9,1,1, 16.956, 10677.748, 420.321, 52918.206 25/06/20,15:12:01,18,07,1, 11.9,1,1, 16.956, 10677.741, 420.317, 52918.234 25/06/20,15:12:01,19,07,1, 11.9,1,1, 16.956, 10677.750, 420.302, 52918.230 25/06/20,15:12:02,00,08,1, 11.8,1,1, 16.957, 10677.748, 420.302, 52918.230 25/06/20,15:12:02,01,08,1, 11.8,1,1, 16.957, 10677.756, 420.289, 52918.159 25/06/20,15:12:02,02,08,1, 11.8,1,1, 16.957, 10677.757, 420.321, 52918.255 25/06/20,15:12:02,03,08,1, 11.8,1,1, 16.957, 10677.766, 420.278, 52918.187 25/06/20,15:12:02,04,08,1, 11.8,1,1, 16.957, 10677.770, 420.316, 52918.205 25/06/20,15:12:02,05,08,1, 11.8,1,1, 16.957, 10677.774, 420.330, 52918.221 25/06/20,15:12:02,06,08,1, 11.8,1,1, 16.957, 10677.783, 420.312, 52918.297 25/06/20,15:12:02,07,08,1, 11.8,1,1, 16.957, 10677.776, 420.310, 52918.223 25/06/20,15:12:02,08,08,1, 11.8,1,1, 16.957, 10677.762, 420.303, 52918.203 25/06/20,15:12:02,09,08,1, 11.8,1,1, 16.957, 10677.767, 420.317, 52918.258 25/06/20,15:12:02,10,08,1, 11.8,1,1, 16.957, 10677.806, 420.338, 52918.238 25/06/20,15:12:02,11,08,1, 11.8,1,1, 16.957, 10677.809, 420.328, 52918.235 25/06/20,15:12:02,12,08,1, 11.8,1,1, 16.957, 10677.798, 420.333, 52918.225 25/06/20,15:12:02,13,08,1, 11.8,1,1, 16.957, 10677.792, 420.321, 52918.168 25/06/20,15:12:02,14,08,1, 11.8,1,1, 16.957, 10677.802, 420.338, 52918.239 25/06/20,15:12:02,15,08,1, 11.8,1,1, 16.957, 10677.805, 420.339, 52918.193 25/06/20,15:12:02,16,08,1, 11.8,1,1, 16.957, 10677.812, 420.339, 52918.202 25/06/20,15:12:02,17,08,1, 11.8,1,1, 16.957, 10677.787, 420.332, 52918.211 25/06/20,15:12:02,18,08,1, 11.8,1,1, 16.957, 10677.821, 420.342, 52918.274 25/06/20,15:12:02,19,08,1, 11.8,1,1, 16.957, 10677.831, 420.355, 52918.254 25/06/20,15:12:03,00,06,1, 11.9,1,1, 16.960, 10677.831, 420.355, 52918.254 25/06/20,15:12:03,01,06,1, 11.9,1,1, 16.960, 10677.828, 420.340, 52918.187 25/06/20,15:12:03,02,06,1, 11.9,1,1, 16.960, 10677.804, 420.363, 52918.254 25/06/20,15:12:03,03,06,1, 11.9,1,1, 16.960, 10677.822, 420.368, 52918.233 25/06/20,15:12:03,04,06,1, 11.9,1,1, 16.960, 10677.826, 420.361, 52918.271 25/06/20,15:12:03,05,06,1, 11.9,1,1, 16.960, 10677.806, 420.341, 52918.224 25/06/20,15:12:03,06,06,1, 11.9,1,1, 16.960, 10677.802, 420.338, 52918.237 25/06/20,15:12:03,07,06,1, 11.9,1,1, 16.960, 10677.845, 420.367, 52918.230 25/06/20,15:12:03,08,06,1, 11.9,1,1, 16.960, 10677.822, 420.355, 52918.248 25/06/20,15:12:03,09,06,1, 11.9,1,1, 16.960, 10677.829, 420.375, 52918.268 25/06/20,15:12:03,10,06,1, 11.9,1,1, 16.960, 10677.825, 420.348, 52918.248 25/06/20,15:12:03,11,06,1, 11.9,1,1, 16.960, 10677.839, 420.374, 52918.280 25/06/20,15:12:03,12,06,1, 11.9,1,1, 16.960, 10677.828, 420.368, 52918.267 25/06/20,15:12:03,13,06,1, 11.9,1,1, 16.960, 10677.846, 420.358, 52918.282 25/06/20,15:12:03,14,06,1, 11.9,1,1, 16.960, 10677.837, 420.371, 52918.247 25/06/20,15:12:03,15,06,1, 11.9,1,1, 16.960, 10677.878, 420.353, 52918.183 25/06/20,15:12:03,16,06,1, 11.9,1,1, 16.960, 10677.868, 420.377, 52918.214 25/06/20,15:12:03,17,06,1, 11.9,1,1, 16.960, 10677.853, 420.397, 52918.213 25/06/20,15:12:03,18,06,1, 11.9,1,1, 16.960, 10677.868, 420.393, 52918.191 25/06/20,15:12:03,19,06,1, 11.9,1,1, 16.960, 10677.847, 420.394, 52918.203 25/06/20,15:12:04,00,07,1, 11.9,1,1, 16.961, 10677.840, 420.394, 52918.203 25/06/20,15:12:04,01,07,1, 11.9,1,1, 16.961, 10677.872, 420.403, 52918.219 25/06/20,15:12:04,02,07,1, 11.9,1,1, 16.961, 10677.860, 420.401, 52918.298 25/06/20,15:12:04,03,07,1, 11.9,1,1, 16.961, 10677.863, 420.388, 52918.255 25/06/20,15:12:04,04,07,1, 11.9,1,1, 16.961, 10677.891, 420.394, 52918.185 25/06/20,15:12:04,05,07,1, 11.9,1,1, 16.961, 10677.855, 420.382, 52918.282 25/06/20,15:12:04,06,07,1, 11.9,1,1, 16.961, 10677.874, 420.407, 52918.210 25/06/20,15:12:04,07,07,1, 11.9,1,1, 16.961, 10677.869, 420.401, 52918.281 25/06/20,15:12:04,08,07,1, 11.9,1,1, 16.961, 10677.851, 420.384, 52918.249 25/06/20,15:12:04,09,07,1, 11.9,1,1, 16.961, 10677.886, 420.417, 52918.257 25/06/20,15:12:04,10,07,1, 11.9,1,1, 16.961, 10677.890, 420.420, 52918.233 25/06/20,15:12:04,11,07,1, 11.9,1,1, 16.961, 10677.896, 420.414, 52918.273 25/06/20,15:12:04,12,07,1, 11.9,1,1, 16.961, 10677.890, 420.440, 52918.255 25/06/20,15:12:04,13,07,1, 11.9,1,1, 16.961, 10677.875, 420.435, 52918.298 25/06/20,15:12:04,14,07,1, 11.9,1,1, 16.961, 10677.892, 420.419, 52918.247 25/06/20,15:12:04,15,07,1, 11.9,1,1, 16.961, 10677.903, 420.434, 52918.253 25/06/20,15:12:04,16,07,1, 11.9,1,1, 16.961, 10677.893, 420.440, 52918.237 25/06/20,15:12:04,17,07,1, 11.9,1,1, 16.961, 10677.914, 420.422, 52918.230 25/06/20,15:12:04,18,07,1, 11.9,1,1, 16.961, 10677.899, 420.447, 52918.229 25/06/20,15:12:04,19,07,1, 11.9,1,1, 16.961, 10677.905, 420.458, 52918.311 25/06/20,15:12:05,00,06,1, 11.9,1,1, 16.959, 10677.898, 420.458, 52918.311 25/06/20,15:12:05,01,06,1, 11.9,1,1, 16.959, 10677.925, 420.450, 52918.245 25/06/20,15:12:05,02,06,1, 11.9,1,1, 16.959, 10677.909, 420.434, 52918.218 25/06/20,15:12:05,03,06,1, 11.9,1,1, 16.959, 10677.907, 420.441, 52918.267 25/06/20,15:12:05,04,06,1, 11.9,1,1, 16.959, 10677.906, 420.471, 52918.317 25/06/20,15:12:05,05,06,1, 11.9,1,1, 16.959, 10677.915, 420.443, 52918.211 25/06/20,15:12:05,06,06,1, 11.9,1,1, 16.959, 10677.906, 420.464, 52918.305 25/06/20,15:12:05,07,06,1, 11.9,1,1, 16.959, 10677.943, 420.476, 52918.223 25/06/20,15:12:05,08,06,1, 11.9,1,1, 16.959, 10677.929, 420.467, 52918.301 25/06/20,15:12:05,09,06,1, 11.9,1,1, 16.959, 10677.934, 420.469, 52918.265 25/06/20,15:12:05,10,06,1, 11.9,1,1, 16.959, 10677.931, 420.466, 52918.256 25/06/20,15:12:05,11,06,1, 11.9,1,1, 16.959, 10677.933, 420.422, 52918.240 25/06/20,15:12:05,12,06,1, 11.9,1,1, 16.959, 10677.963, 420.460, 52918.236 25/06/20,15:12:05,13,06,1, 11.9,1,1, 16.959, 10677.960, 420.475, 52918.307 25/06/20,15:12:05,14,06,1, 11.9,1,1, 16.959, 10677.943, 420.451, 52918.302 25/06/20,15:12:05,15,06,1, 11.9,1,1, 16.959, 10677.939, 420.452, 52918.272 25/06/20,15:12:05,16,06,1, 11.9,1,1, 16.959, 10677.931, 420.482, 52918.270 25/06/20,15:12:05,17,06,1, 11.9,1,1, 16.959, 10677.926, 420.487, 52918.282 25/06/20,15:12:05,18,06,1, 11.9,1,1, 16.959, 10677.933, 420.466, 52918.285 25/06/20,15:12:05,19,06,1, 11.9,1,1, 16.959, 10677.937, 420.467, 52918.313 25/06/20,15:12:06,00,07,1, 11.9,1,1, 16.957, 10677.931, 420.467, 52918.313 25/06/20,15:12:06,01,07,1, 11.9,1,1, 16.957, 10677.985, 420.496, 52918.265 25/06/20,15:12:06,02,07,1, 11.9,1,1, 16.957, 10677.952, 420.496, 52918.285 25/06/20,15:12:06,03,07,1, 11.9,1,1, 16.957, 10677.946, 420.473, 52918.316 25/06/20,15:12:06,04,07,1, 11.9,1,1, 16.957, 10677.970, 420.498, 52918.306 25/06/20,15:12:06,05,07,1, 11.9,1,1, 16.957, 10677.948, 420.508, 52918.258 25/06/20,15:12:06,06,07,1, 11.9,1,1, 16.957, 10677.950, 420.502, 52918.264 25/06/20,15:12:06,07,07,1, 11.9,1,1, 16.957, 10677.952, 420.504, 52918.324 25/06/20,15:12:06,08,07,1, 11.9,1,1, 16.957, 10677.961, 420.532, 52918.314 25/06/20,15:12:06,09,07,1, 11.9,1,1, 16.957, 10677.956, 420.521, 52918.328 25/06/20,15:12:06,10,07,1, 11.9,1,1, 16.957, 10677.950, 420.520, 52918.353 25/06/20,15:12:06,11,07,1, 11.9,1,1, 16.957, 10677.981, 420.545, 52918.311 25/06/20,15:12:06,12,07,1, 11.9,1,1, 16.957, 10677.947, 420.525, 52918.242 25/06/20,15:12:06,13,07,1, 11.9,1,1, 16.957, 10677.960, 420.515, 52918.343 25/06/20,15:12:06,14,07,1, 11.9,1,1, 16.957, 10678.007, 420.547, 52918.267 25/06/20,15:12:06,15,07,1, 11.9,1,1, 16.957, 10677.978, 420.535, 52918.285 25/06/20,15:12:06,16,07,1, 11.9,1,1, 16.957, 10678.001, 420.540, 52918.335 25/06/20,15:12:06,17,07,1, 11.9,1,1, 16.957, 10677.992, 420.547, 52918.329 25/06/20,15:12:06,18,07,1, 11.9,1,1, 16.957, 10677.989, 420.537, 52918.227 25/06/20,15:12:06,19,07,1, 11.9,1,1, 16.957, 10677.992, 420.551, 52918.337 25/06/20,15:12:07,00,07,1, 11.9,1,1, 16.957, 10677.990, 420.551, 52918.337 25/06/20,15:12:07,01,07,1, 11.9,1,1, 16.957, 10677.995, 420.543, 52918.243 25/06/20,15:12:07,02,07,1, 11.9,1,1, 16.957, 10678.007, 420.536, 52918.268 25/06/20,15:12:07,03,07,1, 11.9,1,1, 16.957, 10678.001, 420.573, 52918.296 25/06/20,15:12:07,04,07,1, 11.9,1,1, 16.957, 10678.006, 420.584, 52918.346 25/06/20,15:12:07,05,07,1, 11.9,1,1, 16.957, 10678.005, 420.547, 52918.271 25/06/20,15:12:07,06,07,1, 11.9,1,1, 16.957, 10678.009, 420.564, 52918.351 25/06/20,15:12:07,07,07,1, 11.9,1,1, 16.957, 10678.011, 420.555, 52918.312 25/06/20,15:12:07,08,07,1, 11.9,1,1, 16.957, 10678.025, 420.576, 52918.380 25/06/20,15:12:07,09,07,1, 11.9,1,1, 16.957, 10677.981, 420.585, 52918.344 25/06/20,15:12:07,10,07,1, 11.9,1,1, 16.957, 10678.039, 420.574, 52918.312 25/06/20,15:12:07,11,07,1, 11.9,1,1, 16.957, 10678.020, 420.580, 52918.307 25/06/20,15:12:07,12,07,1, 11.9,1,1, 16.957, 10678.016, 420.584, 52918.299 25/06/20,15:12:07,13,07,1, 11.9,1,1, 16.957, 10678.042, 420.599, 52918.364 25/06/20,15:12:07,14,07,1, 11.9,1,1, 16.957, 10678.008, 420.581, 52918.353 25/06/20,15:12:07,15,07,1, 11.9,1,1, 16.957, 10678.004, 420.581, 52918.286 25/06/20,15:12:07,16,07,1, 11.9,1,1, 16.957, 10678.014, 420.578, 52918.278 25/06/20,15:12:07,17,07,1, 11.9,1,1, 16.957, 10678.011, 420.583, 52918.324 25/06/20,15:12:07,18,07,1, 11.9,1,1, 16.957, 10678.040, 420.605, 52918.262 25/06/20,15:12:07,19,07,1, 11.9,1,1, 16.957, 10678.025, 420.620, 52918.330 25/06/20,15:12:08,00,09,1, 11.9,1,1, 16.958, 10678.023, 420.620, 52918.330 25/06/20,15:12:08,01,09,1, 11.9,1,1, 16.958, 10678.046, 420.603, 52918.334 25/06/20,15:12:08,02,09,1, 11.9,1,1, 16.958, 10678.029, 420.614, 52918.278 25/06/20,15:12:08,03,09,1, 11.9,1,1, 16.958, 10678.038, 420.603, 52918.328 25/06/20,15:12:08,04,09,1, 11.9,1,1, 16.958, 10678.032, 420.623, 52918.255 25/06/20,15:12:08,05,09,1, 11.9,1,1, 16.958, 10678.038, 420.619, 52918.353 25/06/20,15:12:08,06,09,1, 11.9,1,1, 16.958, 10678.046, 420.610, 52918.246 25/06/20,15:12:08,07,09,1, 11.9,1,1, 16.958, 10678.060, 420.629, 52918.303 25/06/20,15:12:08,08,09,1, 11.9,1,1, 16.958, 10678.048, 420.617, 52918.246 25/06/20,15:12:08,09,09,1, 11.9,1,1, 16.958, 10678.038, 420.621, 52918.264 25/06/20,15:12:08,10,09,1, 11.9,1,1, 16.958, 10678.040, 420.606, 52918.286 25/06/20,15:12:08,11,09,1, 11.9,1,1, 16.958, 10678.054, 420.619, 52918.309 25/06/20,15:12:08,12,09,1, 11.9,1,1, 16.958, 10678.064, 420.641, 52918.326 25/06/20,15:12:08,13,09,1, 11.9,1,1, 16.958, 10678.054, 420.647, 52918.325 25/06/20,15:12:08,14,09,1, 11.9,1,1, 16.958, 10678.039, 420.626, 52918.320 25/06/20,15:12:08,15,09,1, 11.9,1,1, 16.958, 10678.050, 420.623, 52918.303 25/06/20,15:12:08,16,09,1, 11.9,1,1, 16.958, 10678.056, 420.644, 52918.269 25/06/20,15:12:08,17,09,1, 11.9,1,1, 16.958, 10678.078, 420.653, 52918.338 25/06/20,15:12:08,18,09,1, 11.9,1,1, 16.958, 10678.070, 420.636, 52918.334 25/06/20,15:12:08,19,09,1, 11.9,1,1, 16.958, 10678.056, 420.613, 52918.310 25/06/20,15:12:09,00,08,1, 12.0,1,1, 16.958, 10678.048, 420.613, 52918.310 25/06/20,15:12:09,01,08,1, 12.0,1,1, 16.958, 10678.111, 420.641, 52918.312 25/06/20,15:12:09,02,08,1, 12.0,1,1, 16.958, 10678.052, 420.639, 52918.293 25/06/20,15:12:09,03,08,1, 12.0,1,1, 16.958, 10678.058, 420.645, 52918.345 25/06/20,15:12:09,04,08,1, 12.0,1,1, 16.958, 10678.090, 420.644, 52918.321 25/06/20,15:12:09,05,08,1, 12.0,1,1, 16.958, 10678.077, 420.673, 52918.302 25/06/20,15:12:09,06,08,1, 12.0,1,1, 16.958, 10678.071, 420.654, 52918.354 25/06/20,15:12:09,07,08,1, 12.0,1,1, 16.958, 10678.115, 420.667, 52918.328 25/06/20,15:12:09,08,08,1, 12.0,1,1, 16.958, 10678.072, 420.674, 52918.262 25/06/20,15:12:09,09,08,1, 12.0,1,1, 16.958, 10678.070, 420.660, 52918.289 25/06/20,15:12:09,10,08,1, 12.0,1,1, 16.958, 10678.075, 420.683, 52918.329 25/06/20,15:12:09,11,08,1, 12.0,1,1, 16.958, 10678.066, 420.687, 52918.293 25/06/20,15:12:09,12,08,1, 12.0,1,1, 16.958, 10678.102, 420.665, 52918.313 25/06/20,15:12:09,13,08,1, 12.0,1,1, 16.958, 10678.070, 420.692, 52918.339 25/06/20,15:12:09,14,08,1, 12.0,1,1, 16.958, 10678.073, 420.693, 52918.327 25/06/20,15:12:09,15,08,1, 12.0,1,1, 16.958, 10678.091, 420.695, 52918.355 25/06/20,15:12:09,16,08,1, 12.0,1,1, 16.958, 10678.091, 420.707, 52918.332 25/06/20,15:12:09,17,08,1, 12.0,1,1, 16.958, 10678.106, 420.697, 52918.324 25/06/20,15:12:09,18,08,1, 12.0,1,1, 16.958, 10678.094, 420.687, 52918.336 25/06/20,15:12:09,19,08,1, 12.0,1,1, 16.958, 10678.106, 420.680, 52918.309 25/06/20,15:12:10,00,09,1, 11.9,1,1, 16.957, 10678.098, 420.680, 52918.309 25/06/20,15:12:10,01,09,1, 11.9,1,1, 16.957, 10678.100, 420.714, 52918.307 25/06/20,15:12:10,02,09,1, 11.9,1,1, 16.957, 10678.090, 420.711, 52918.316 25/06/20,15:12:10,03,09,1, 11.9,1,1, 16.957, 10678.091, 420.710, 52918.320 25/06/20,15:12:10,04,09,1, 11.9,1,1, 16.957, 10678.105, 420.739, 52918.362 25/06/20,15:12:10,05,09,1, 11.9,1,1, 16.957, 10678.093, 420.747, 52918.349 25/06/20,15:12:10,06,09,1, 11.9,1,1, 16.957, 10678.102, 420.757, 52918.384 25/06/20,15:12:10,07,09,1, 11.9,1,1, 16.957, 10678.109, 420.743, 52918.327 25/06/20,15:12:10,08,09,1, 11.9,1,1, 16.957, 10678.096, 420.729, 52918.312 25/06/20,15:12:10,09,09,1, 11.9,1,1, 16.957, 10678.113, 420.734, 52918.361 25/06/20,15:12:10,10,09,1, 11.9,1,1, 16.957, 10678.130, 420.759, 52918.439 25/06/20,15:12:10,11,09,1, 11.9,1,1, 16.957, 10678.120, 420.728, 52918.335 25/06/20,15:12:10,12,09,1, 11.9,1,1, 16.957, 10678.116, 420.726, 52918.403 25/06/20,15:12:10,13,09,1, 11.9,1,1, 16.957, 10678.120, 420.758, 52918.349 25/06/20,15:12:10,14,09,1, 11.9,1,1, 16.957, 10678.142, 420.724, 52918.374 25/06/20,15:12:10,15,09,1, 11.9,1,1, 16.957, 10678.123, 420.744, 52918.402 25/06/20,15:12:10,16,09,1, 11.9,1,1, 16.957, 10678.144, 420.739, 52918.416 25/06/20,15:12:10,17,09,1, 11.9,1,1, 16.957, 10678.119, 420.737, 52918.399 25/06/20,15:12:10,18,09,1, 11.9,1,1, 16.957, 10678.117, 420.762, 52918.373 25/06/20,15:12:10,19,09,1, 11.9,1,1, 16.957, 10678.128, 420.758, 52918.410 25/06/20,15:12:11,00,08,1, 12.0,1,1, 16.958, 10678.123, 420.758, 52918.410 25/06/20,15:12:11,01,08,1, 12.0,1,1, 16.958, 10678.137, 420.775, 52918.372 25/06/20,15:12:11,02,08,1, 12.0,1,1, 16.958, 10678.146, 420.761, 52918.381 25/06/20,15:12:11,03,08,1, 12.0,1,1, 16.958, 10678.126, 420.772, 52918.406 25/06/20,15:12:11,04,08,1, 12.0,1,1, 16.958, 10678.160, 420.791, 52918.447 25/06/20,15:12:11,05,08,1, 12.0,1,1, 16.958, 10678.117, 420.768, 52918.374 25/06/20,15:12:11,06,08,1, 12.0,1,1, 16.958, 10678.124, 420.812, 52918.366 25/06/20,15:12:11,07,08,1, 12.0,1,1, 16.958, 10678.175, 420.789, 52918.395 25/06/20,15:12:11,08,08,1, 12.0,1,1, 16.958, 10678.160, 420.782, 52918.323 25/06/20,15:12:11,09,08,1, 12.0,1,1, 16.958, 10678.149, 420.803, 52918.388 25/06/20,15:12:11,10,08,1, 12.0,1,1, 16.958, 10678.135, 420.800, 52918.355 25/06/20,15:12:11,11,08,1, 12.0,1,1, 16.958, 10678.165, 420.805, 52918.365 25/06/20,15:12:11,12,08,1, 12.0,1,1, 16.958, 10678.162, 420.797, 52918.384 25/06/20,15:12:11,13,08,1, 12.0,1,1, 16.958, 10678.176, 420.810, 52918.304 25/06/20,15:12:11,14,08,1, 12.0,1,1, 16.958, 10678.157, 420.796, 52918.367 25/06/20,15:12:11,15,08,1, 12.0,1,1, 16.958, 10678.153, 420.803, 52918.363 25/06/20,15:12:11,16,08,1, 12.0,1,1, 16.958, 10678.156, 420.786, 52918.383 25/06/20,15:12:11,17,08,1, 12.0,1,1, 16.958, 10678.165, 420.818, 52918.354 25/06/20,15:12:11,18,08,1, 12.0,1,1, 16.958, 10678.171, 420.845, 52918.376 25/06/20,15:12:11,19,08,1, 12.0,1,1, 16.958, 10678.182, 420.794, 52918.398 25/06/20,15:12:12,00,08,1, 11.9,1,1, 16.958, 10678.182, 420.794, 52918.398 25/06/20,15:12:12,01,08,1, 11.9,1,1, 16.958, 10678.180, 420.859, 52918.406 25/06/20,15:12:12,02,08,1, 11.9,1,1, 16.958, 10678.194, 420.824, 52918.359 25/06/20,15:12:12,03,08,1, 11.9,1,1, 16.958, 10678.179, 420.836, 52918.392 25/06/20,15:12:12,04,08,1, 11.9,1,1, 16.958, 10678.205, 420.815, 52918.372 25/06/20,15:12:12,05,08,1, 11.9,1,1, 16.958, 10678.190, 420.838, 52918.371 25/06/20,15:12:12,06,08,1, 11.9,1,1, 16.958, 10678.188, 420.822, 52918.322 25/06/20,15:12:12,07,08,1, 11.9,1,1, 16.958, 10678.229, 420.836, 52918.351 25/06/20,15:12:12,08,08,1, 11.9,1,1, 16.958, 10678.190, 420.835, 52918.421 25/06/20,15:12:12,09,08,1, 11.9,1,1, 16.958, 10678.201, 420.819, 52918.361 25/06/20,15:12:12,10,08,1, 11.9,1,1, 16.958, 10678.186, 420.856, 52918.428 25/06/20,15:12:12,11,08,1, 11.9,1,1, 16.958, 10678.200, 420.844, 52918.425 25/06/20,15:12:12,12,08,1, 11.9,1,1, 16.958, 10678.194, 420.848, 52918.406 25/06/20,15:12:12,13,08,1, 11.9,1,1, 16.958, 10678.213, 420.846, 52918.386 25/06/20,15:12:12,14,08,1, 11.9,1,1, 16.958, 10678.190, 420.866, 52918.308 25/06/20,15:12:12,15,08,1, 11.9,1,1, 16.958, 10678.266, 420.864, 52918.554 25/06/20,15:12:12,16,08,1, 11.9,1,1, 16.958, 10678.211, 420.861, 52918.255 25/06/20,15:12:12,17,08,1, 11.9,1,1, 16.958, 10678.184, 420.892, 52918.385 25/06/20,15:12:12,18,08,1, 11.9,1,1, 16.958, 10678.178, 420.912, 52918.433 25/06/20,15:12:12,19,08,1, 11.9,1,1, 16.958, 10678.197, 420.874, 52918.378 25/06/20,15:12:13,00,08,1, 11.9,1,1, 16.958, 10678.190, 420.874, 52918.378 25/06/20,15:12:13,01,08,1, 11.9,1,1, 16.958, 10678.216, 420.871, 52918.375 25/06/20,15:12:13,02,08,1, 11.9,1,1, 16.958, 10678.241, 420.889, 52918.288 25/06/20,15:12:13,03,08,1, 11.9,1,1, 16.958, 10678.228, 420.880, 52918.320 25/06/20,15:12:13,04,08,1, 11.9,1,1, 16.958, 10678.242, 420.887, 52918.406 25/06/20,15:12:13,05,08,1, 11.9,1,1, 16.958, 10678.212, 420.881, 52918.371 25/06/20,15:12:13,06,08,1, 11.9,1,1, 16.958, 10678.237, 420.900, 52918.365 25/06/20,15:12:13,07,08,1, 11.9,1,1, 16.958, 10678.244, 420.931, 52918.402 25/06/20,15:12:13,08,08,1, 11.9,1,1, 16.958, 10678.258, 420.902, 52918.326 25/06/20,15:12:13,09,08,1, 11.9,1,1, 16.958, 10678.251, 420.927, 52918.388 25/06/20,15:12:13,10,08,1, 11.9,1,1, 16.958, 10678.260, 420.917, 52918.319 25/06/20,15:12:13,11,08,1, 11.9,1,1, 16.958, 10678.240, 420.927, 52918.379 25/06/20,15:12:13,12,08,1, 11.9,1,1, 16.958, 10678.237, 420.931, 52918.452 25/06/20,15:12:13,13,08,1, 11.9,1,1, 16.958, 10678.251, 420.933, 52918.320 25/06/20,15:12:13,14,08,1, 11.9,1,1, 16.958, 10678.256, 420.943, 52918.404 25/06/20,15:12:13,15,08,1, 11.9,1,1, 16.958, 10678.288, 420.944, 52918.335 25/06/20,15:12:13,16,08,1, 11.9,1,1, 16.958, 10678.298, 420.942, 52918.363 25/06/20,15:12:13,17,08,1, 11.9,1,1, 16.958, 10678.255, 420.946, 52918.421 25/06/20,15:12:13,18,08,1, 11.9,1,1, 16.958, 10678.253, 420.936, 52918.372 25/06/20,15:12:13,19,08,1, 11.9,1,1, 16.958, 10678.280, 420.961, 52918.355 25/06/20,15:12:14,00,07,1, 11.9,1,1, 16.961, 10678.273, 420.961, 52918.355 25/06/20,15:12:14,01,07,1, 11.9,1,1, 16.961, 10678.283, 420.963, 52918.408 25/06/20,15:12:14,02,07,1, 11.9,1,1, 16.961, 10678.286, 420.951, 52918.392 25/06/20,15:12:14,03,07,1, 11.9,1,1, 16.961, 10678.284, 420.952, 52918.357 25/06/20,15:12:14,04,07,1, 11.9,1,1, 16.961, 10678.294, 420.984, 52918.352 25/06/20,15:12:14,05,07,1, 11.9,1,1, 16.961, 10678.307, 420.980, 52918.391 25/06/20,15:12:14,06,07,1, 11.9,1,1, 16.961, 10678.301, 420.975, 52918.436 25/06/20,15:12:14,07,07,1, 11.9,1,1, 16.961, 10678.308, 420.967, 52918.400 25/06/20,15:12:14,08,07,1, 11.9,1,1, 16.961, 10678.303, 420.989, 52918.397 25/06/20,15:12:14,09,07,1, 11.9,1,1, 16.961, 10678.282, 421.006, 52918.351 25/06/20,15:12:14,10,07,1, 11.9,1,1, 16.961, 10678.296, 421.003, 52918.446 25/06/20,15:12:14,11,07,1, 11.9,1,1, 16.961, 10678.336, 420.994, 52918.398 25/06/20,15:12:14,12,07,1, 11.9,1,1, 16.961, 10678.304, 420.988, 52918.445 25/06/20,15:12:14,13,07,1, 11.9,1,1, 16.961, 10678.323, 421.012, 52918.452 25/06/20,15:12:14,14,07,1, 11.9,1,1, 16.961, 10678.322, 421.006, 52918.442 25/06/20,15:12:14,15,07,1, 11.9,1,1, 16.961, 10678.306, 420.984, 52918.231 25/06/20,15:12:14,16,07,1, 11.9,1,1, 16.961, 10678.337, 421.024, 52918.479 25/06/20,15:12:14,17,07,1, 11.9,1,1, 16.961, 10678.367, 421.009, 52918.443 25/06/20,15:12:14,18,07,1, 11.9,1,1, 16.961, 10678.333, 421.057, 52918.441 25/06/20,15:12:14,19,07,1, 11.9,1,1, 16.961, 10678.351, 421.063, 52918.429 25/06/20,15:12:15,00,07,1, 11.9,1,1, 16.959, 10678.349, 421.063, 52918.429 25/06/20,15:12:15,01,07,1, 11.9,1,1, 16.959, 10678.340, 421.060, 52918.425 25/06/20,15:12:15,02,07,1, 11.9,1,1, 16.959, 10678.350, 421.058, 52918.372 25/06/20,15:12:15,03,07,1, 11.9,1,1, 16.959, 10678.369, 421.077, 52918.366 25/06/20,15:12:15,04,07,1, 11.9,1,1, 16.959, 10678.374, 421.069, 52918.443 25/06/20,15:12:15,05,07,1, 11.9,1,1, 16.959, 10678.373, 421.062, 52918.423 25/06/20,15:12:15,06,07,1, 11.9,1,1, 16.959, 10678.367, 421.052, 52918.390 25/06/20,15:12:15,07,07,1, 11.9,1,1, 16.959, 10678.370, 421.089, 52918.421 25/06/20,15:12:15,08,07,1, 11.9,1,1, 16.959, 10678.376, 421.087, 52918.435 25/06/20,15:12:15,09,07,1, 11.9,1,1, 16.959, 10678.390, 421.094, 52918.400 25/06/20,15:12:15,10,07,1, 11.9,1,1, 16.959, 10678.410, 421.097, 52918.398 25/06/20,15:12:15,11,07,1, 11.9,1,1, 16.959, 10678.409, 421.097, 52918.402 25/06/20,15:12:15,12,07,1, 11.9,1,1, 16.959, 10678.407, 421.110, 52918.388 25/06/20,15:12:15,13,07,1, 11.9,1,1, 16.959, 10678.410, 421.104, 52918.475 25/06/20,15:12:15,14,07,1, 11.9,1,1, 16.959, 10678.389, 421.131, 52918.430 25/06/20,15:12:15,15,07,1, 11.9,1,1, 16.959, 10678.410, 421.141, 52918.410 25/06/20,15:12:15,16,07,1, 11.9,1,1, 16.959, 10678.410, 421.109, 52918.450 25/06/20,15:12:15,17,07,1, 11.9,1,1, 16.959, 10678.383, 421.122, 52918.511 25/06/20,15:12:15,18,07,1, 11.9,1,1, 16.959, 10678.425, 421.120, 52918.471 25/06/20,15:12:15,19,07,1, 11.9,1,1, 16.959, 10678.434, 421.140, 52918.400 25/06/20,15:12:16,00,07,1, 11.8,1,1, 16.959, 10678.432, 421.140, 52918.400 25/06/20,15:12:16,01,07,1, 11.8,1,1, 16.959, 10678.428, 421.144, 52918.450 25/06/20,15:12:16,02,07,1, 11.8,1,1, 16.959, 10678.442, 421.141, 52918.467 25/06/20,15:12:16,03,07,1, 11.8,1,1, 16.959, 10678.431, 421.148, 52918.444 25/06/20,15:12:16,04,07,1, 11.8,1,1, 16.959, 10678.452, 421.170, 52918.423 25/06/20,15:12:16,05,07,1, 11.8,1,1, 16.959, 10678.441, 421.155, 52918.494 25/06/20,15:12:16,06,07,1, 11.8,1,1, 16.959, 10678.449, 421.151, 52918.468 25/06/20,15:12:16,07,07,1, 11.8,1,1, 16.959, 10678.449, 421.174, 52918.396 25/06/20,15:12:16,08,07,1, 11.8,1,1, 16.959, 10678.447, 421.156, 52918.495 25/06/20,15:12:16,09,07,1, 11.8,1,1, 16.959, 10678.468, 421.175, 52918.424 25/06/20,15:12:16,10,07,1, 11.8,1,1, 16.959, 10678.480, 421.184, 52918.440 25/06/20,15:12:16,11,07,1, 11.8,1,1, 16.959, 10678.455, 421.171, 52918.491 25/06/20,15:12:16,12,07,1, 11.8,1,1, 16.959, 10678.464, 421.189, 52918.519 25/06/20,15:12:16,13,07,1, 11.8,1,1, 16.959, 10678.484, 421.206, 52918.432 25/06/20,15:12:16,14,07,1, 11.8,1,1, 16.959, 10678.486, 421.200, 52918.427 25/06/20,15:12:16,15,07,1, 11.8,1,1, 16.959, 10678.474, 421.197, 52918.533 25/06/20,15:12:16,16,07,1, 11.8,1,1, 16.959, 10678.491, 421.206, 52918.459 25/06/20,15:12:16,17,07,1, 11.8,1,1, 16.959, 10678.485, 421.201, 52918.459 25/06/20,15:12:16,18,07,1, 11.8,1,1, 16.959, 10678.517, 421.241, 52918.543 25/06/20,15:12:16,19,07,1, 11.8,1,1, 16.959, 10678.500, 421.213, 52918.492 25/06/20,15:12:17,00,08,1, 11.9,1,1, 16.958, 10678.499, 421.213, 52918.492 25/06/20,15:12:17,01,08,1, 11.9,1,1, 16.958, 10678.494, 421.210, 52918.418 25/06/20,15:12:17,02,08,1, 11.9,1,1, 16.958, 10678.553, 421.250, 52918.520 25/06/20,15:12:17,03,08,1, 11.9,1,1, 16.958, 10678.530, 421.227, 52918.515 25/06/20,15:12:17,04,08,1, 11.9,1,1, 16.958, 10678.514, 421.225, 52918.461 25/06/20,15:12:17,05,08,1, 11.9,1,1, 16.958, 10678.525, 421.255, 52918.545 25/06/20,15:12:17,06,08,1, 11.9,1,1, 16.958, 10678.522, 421.249, 52918.532 25/06/20,15:12:17,07,08,1, 11.9,1,1, 16.958, 10678.561, 421.255, 52918.491 25/06/20,15:12:17,08,08,1, 11.9,1,1, 16.958, 10678.555, 421.253, 52918.479 25/06/20,15:12:17,09,08,1, 11.9,1,1, 16.958, 10678.562, 421.250, 52918.444 25/06/20,15:12:17,10,08,1, 11.9,1,1, 16.958, 10678.558, 421.275, 52918.540 25/06/20,15:12:17,11,08,1, 11.9,1,1, 16.958, 10678.550, 421.251, 52918.529 25/06/20,15:12:17,12,08,1, 11.9,1,1, 16.958, 10678.578, 421.276, 52918.528 25/06/20,15:12:17,13,08,1, 11.9,1,1, 16.958, 10678.574, 421.286, 52918.551 25/06/20,15:12:17,14,08,1, 11.9,1,1, 16.958, 10678.575, 421.239, 52918.488 25/06/20,15:12:17,15,08,1, 11.9,1,1, 16.958, 10678.578, 421.273, 52918.511 25/06/20,15:12:17,16,08,1, 11.9,1,1, 16.958, 10678.605, 421.281, 52918.542 25/06/20,15:12:17,17,08,1, 11.9,1,1, 16.958, 10678.609, 421.302, 52918.536 25/06/20,15:12:17,18,08,1, 11.9,1,1, 16.958, 10678.613, 421.297, 52918.543 25/06/20,15:12:17,19,08,1, 11.9,1,1, 16.958, 10678.595, 421.302, 52918.495 25/06/20,15:12:18,00,07,1, 12.0,1,1, 16.959, 10678.591, 421.302, 52918.495 25/06/20,15:12:18,01,07,1, 12.0,1,1, 16.959, 10678.593, 421.343, 52918.535 25/06/20,15:12:18,02,07,1, 12.0,1,1, 16.959, 10678.620, 421.344, 52918.561 25/06/20,15:12:18,03,07,1, 12.0,1,1, 16.959, 10678.592, 421.332, 52918.504 25/06/20,15:12:18,04,07,1, 12.0,1,1, 16.959, 10678.612, 421.332, 52918.569 25/06/20,15:12:18,05,07,1, 12.0,1,1, 16.959, 10678.598, 421.324, 52918.558 25/06/20,15:12:18,06,07,1, 12.0,1,1, 16.959, 10678.617, 421.328, 52918.487 25/06/20,15:12:18,07,07,1, 12.0,1,1, 16.959, 10678.649, 421.379, 52918.569 25/06/20,15:12:18,08,07,1, 12.0,1,1, 16.959, 10678.651, 421.378, 52918.585 25/06/20,15:12:18,09,07,1, 12.0,1,1, 16.959, 10678.636, 421.368, 52918.538 25/06/20,15:12:18,10,07,1, 12.0,1,1, 16.959, 10678.634, 421.359, 52918.499 25/06/20,15:12:18,11,07,1, 12.0,1,1, 16.959, 10678.655, 421.383, 52918.507 25/06/20,15:12:18,12,07,1, 12.0,1,1, 16.959, 10678.661, 421.383, 52918.472 25/06/20,15:12:18,13,07,1, 12.0,1,1, 16.959, 10678.648, 421.403, 52918.594 25/06/20,15:12:18,14,07,1, 12.0,1,1, 16.959, 10678.663, 421.413, 52918.515 25/06/20,15:12:18,15,07,1, 12.0,1,1, 16.959, 10678.682, 421.399, 52918.467 25/06/20,15:12:18,16,07,1, 12.0,1,1, 16.959, 10678.698, 421.405, 52918.487 25/06/20,15:12:18,17,07,1, 12.0,1,1, 16.959, 10678.679, 421.414, 52918.536 25/06/20,15:12:18,18,07,1, 12.0,1,1, 16.959, 10678.697, 421.433, 52918.527 25/06/20,15:12:18,19,07,1, 12.0,1,1, 16.959, 10678.722, 421.434, 52918.550 25/06/20,15:12:19,00,07,1, 11.9,1,1, 16.961, 10678.716, 421.434, 52918.550 25/06/20,15:12:19,01,07,1, 11.9,1,1, 16.961, 10678.717, 421.452, 52918.558 25/06/20,15:12:19,02,07,1, 11.9,1,1, 16.961, 10678.721, 421.445, 52918.484 25/06/20,15:12:19,03,07,1, 11.9,1,1, 16.961, 10678.714, 421.463, 52918.586 25/06/20,15:12:19,04,07,1, 11.9,1,1, 16.961, 10678.713, 421.446, 52918.547 25/06/20,15:12:19,05,07,1, 11.9,1,1, 16.961, 10678.730, 421.450, 52918.560 25/06/20,15:12:19,06,07,1, 11.9,1,1, 16.961, 10678.723, 421.462, 52918.535 25/06/20,15:12:19,07,07,1, 11.9,1,1, 16.961, 10678.726, 421.482, 52918.588 25/06/20,15:12:19,08,07,1, 11.9,1,1, 16.961, 10678.768, 421.497, 52918.556 25/06/20,15:12:19,09,07,1, 11.9,1,1, 16.961, 10678.767, 421.481, 52918.512 25/06/20,15:12:19,10,07,1, 11.9,1,1, 16.961, 10678.764, 421.485, 52918.579 25/06/20,15:12:19,11,07,1, 11.9,1,1, 16.961, 10678.753, 421.486, 52918.509 25/06/20,15:12:19,12,07,1, 11.9,1,1, 16.961, 10678.790, 421.494, 52918.532 25/06/20,15:12:19,13,07,1, 11.9,1,1, 16.961, 10678.772, 421.501, 52918.591 25/06/20,15:12:19,14,07,1, 11.9,1,1, 16.961, 10678.805, 421.512, 52918.547 25/06/20,15:12:19,15,07,1, 11.9,1,1, 16.961, 10678.764, 421.524, 52918.603 25/06/20,15:12:19,16,07,1, 11.9,1,1, 16.961, 10678.796, 421.534, 52918.585 25/06/20,15:12:19,17,07,1, 11.9,1,1, 16.961, 10678.804, 421.536, 52918.573 25/06/20,15:12:19,18,07,1, 11.9,1,1, 16.961, 10678.830, 421.536, 52918.545 25/06/20,15:12:19,19,07,1, 11.9,1,1, 16.961, 10678.829, 421.557, 52918.539 25/06/20,15:12:20,00,07,1, 12.0,1,1, 16.960, 10678.824, 421.557, 52918.539 25/06/20,15:12:20,01,07,1, 12.0,1,1, 16.960, 10678.793, 421.542, 52918.631 25/06/20,15:12:20,02,07,1, 12.0,1,1, 16.960, 10678.828, 421.580, 52918.651 25/06/20,15:12:20,03,07,1, 12.0,1,1, 16.960, 10678.810, 421.563, 52918.613 25/06/20,15:12:20,04,07,1, 12.0,1,1, 16.960, 10678.826, 421.590, 52918.564 25/06/20,15:12:20,05,07,1, 12.0,1,1, 16.960, 10678.825, 421.563, 52918.606 25/06/20,15:12:20,06,07,1, 12.0,1,1, 16.960, 10678.815, 421.582, 52918.586 25/06/20,15:12:20,07,07,1, 12.0,1,1, 16.960, 10678.848, 421.591, 52918.590 25/06/20,15:12:20,08,07,1, 12.0,1,1, 16.960, 10678.856, 421.599, 52918.573 25/06/20,15:12:20,09,07,1, 12.0,1,1, 16.960, 10678.838, 421.604, 52918.583 25/06/20,15:12:20,10,07,1, 12.0,1,1, 16.960, 10678.844, 421.617, 52918.607 25/06/20,15:12:20,11,07,1, 12.0,1,1, 16.960, 10678.870, 421.618, 52918.594 25/06/20,15:12:20,12,07,1, 12.0,1,1, 16.960, 10678.879, 421.611, 52918.587 25/06/20,15:12:20,13,07,1, 12.0,1,1, 16.960, 10678.874, 421.609, 52918.603 25/06/20,15:12:20,14,07,1, 12.0,1,1, 16.960, 10678.898, 421.618, 52918.575 25/06/20,15:12:20,15,07,1, 12.0,1,1, 16.960, 10678.889, 421.609, 52918.572 25/06/20,15:12:20,16,07,1, 12.0,1,1, 16.960, 10678.899, 421.629, 52918.638 25/06/20,15:12:20,17,07,1, 12.0,1,1, 16.960, 10678.896, 421.641, 52918.605 25/06/20,15:12:20,18,07,1, 12.0,1,1, 16.960, 10678.902, 421.653, 52918.511 25/06/20,15:12:20,19,07,1, 12.0,1,1, 16.960, 10678.911, 421.608, 52918.527 25/06/20,15:12:21,00,08,1, 11.9,1,1, 16.958, 10678.908, 421.608, 52918.527 25/06/20,15:12:21,01,08,1, 11.9,1,1, 16.958, 10678.897, 421.652, 52918.606 25/06/20,15:12:21,02,08,1, 11.9,1,1, 16.958, 10678.931, 421.667, 52918.578 25/06/20,15:12:21,03,08,1, 11.9,1,1, 16.958, 10678.945, 421.670, 52918.624 25/06/20,15:12:21,04,08,1, 11.9,1,1, 16.958, 10678.946, 421.664, 52918.615 25/06/20,15:12:21,05,08,1, 11.9,1,1, 16.958, 10678.943, 421.693, 52918.588 25/06/20,15:12:21,06,08,1, 11.9,1,1, 16.958, 10678.946, 421.700, 52918.629 25/06/20,15:12:21,07,08,1, 11.9,1,1, 16.958, 10678.989, 421.709, 52918.683 25/06/20,15:12:21,08,08,1, 11.9,1,1, 16.958, 10678.967, 421.716, 52918.640 25/06/20,15:12:21,09,08,1, 11.9,1,1, 16.958, 10678.994, 421.719, 52918.580 25/06/20,15:12:21,10,08,1, 11.9,1,1, 16.958, 10678.979, 421.723, 52918.614 25/06/20,15:12:21,11,08,1, 11.9,1,1, 16.958, 10678.963, 421.724, 52918.604 25/06/20,15:12:21,12,08,1, 11.9,1,1, 16.958, 10679.002, 421.739, 52918.645 25/06/20,15:12:21,13,08,1, 11.9,1,1, 16.958, 10678.983, 421.754, 52918.687 25/06/20,15:12:21,14,08,1, 11.9,1,1, 16.958, 10679.004, 421.744, 52918.619 25/06/20,15:12:21,15,08,1, 11.9,1,1, 16.958, 10679.004, 421.736, 52918.692 25/06/20,15:12:21,16,08,1, 11.9,1,1, 16.958, 10679.008, 421.766, 52918.643 25/06/20,15:12:21,17,08,1, 11.9,1,1, 16.958, 10679.024, 421.777, 52918.678 25/06/20,15:12:21,18,08,1, 11.9,1,1, 16.958, 10679.021, 421.775, 52918.625 25/06/20,15:12:21,19,08,1, 11.9,1,1, 16.958, 10679.020, 421.760, 52918.583 25/06/20,15:12:22,00,08,1, 11.9,1,1, 16.956, 10679.016, 421.760, 52918.583 25/06/20,15:12:22,01,08,1, 11.9,1,1, 16.956, 10679.024, 421.777, 52918.721 25/06/20,15:12:22,02,08,1, 11.9,1,1, 16.956, 10679.054, 421.807, 52918.697 25/06/20,15:12:22,03,08,1, 11.9,1,1, 16.956, 10679.058, 421.791, 52918.679 25/06/20,15:12:22,04,08,1, 11.9,1,1, 16.956, 10679.059, 421.795, 52918.689 25/06/20,15:12:22,05,08,1, 11.9,1,1, 16.956, 10679.071, 421.784, 52918.656 25/06/20,15:12:22,06,08,1, 11.9,1,1, 16.956, 10679.056, 421.808, 52918.688 25/06/20,15:12:22,07,08,1, 11.9,1,1, 16.956, 10679.056, 421.789, 52918.657 25/06/20,15:12:22,08,08,1, 11.9,1,1, 16.956, 10679.069, 421.825, 52918.640 25/06/20,15:12:22,09,08,1, 11.9,1,1, 16.956, 10679.069, 421.808, 52918.656 25/06/20,15:12:22,10,08,1, 11.9,1,1, 16.956, 10679.085, 421.826, 52918.655 25/06/20,15:12:22,11,08,1, 11.9,1,1, 16.956, 10679.083, 421.829, 52918.683 25/06/20,15:12:22,12,08,1, 11.9,1,1, 16.956, 10679.107, 421.852, 52918.657 25/06/20,15:12:22,13,08,1, 11.9,1,1, 16.956, 10679.109, 421.870, 52918.653 25/06/20,15:12:22,14,08,1, 11.9,1,1, 16.956, 10679.093, 421.844, 52918.587 25/06/20,15:12:22,15,08,1, 11.9,1,1, 16.956, 10679.080, 421.868, 52918.660 25/06/20,15:12:22,16,08,1, 11.9,1,1, 16.956, 10679.109, 421.875, 52918.698 25/06/20,15:12:22,17,08,1, 11.9,1,1, 16.956, 10679.155, 421.858, 52918.680 25/06/20,15:12:22,18,08,1, 11.9,1,1, 16.956, 10679.126, 421.879, 52918.633 25/06/20,15:12:22,19,08,1, 11.9,1,1, 16.956, 10679.118, 421.875, 52918.702 25/06/20,15:12:23,00,09,1, 12.0,1,1, 16.965, 10679.116, 421.875, 52918.702 25/06/20,15:12:23,01,09,1, 12.0,1,1, 16.965, 10679.148, 421.891, 52918.710 25/06/20,15:12:23,02,09,1, 12.0,1,1, 16.965, 10679.162, 421.917, 52918.677 25/06/20,15:12:23,03,09,1, 12.0,1,1, 16.965, 10679.162, 421.922, 52918.681 25/06/20,15:12:23,04,09,1, 12.0,1,1, 16.965, 10679.164, 421.928, 52918.656 25/06/20,15:12:23,05,09,1, 12.0,1,1, 16.965, 10679.144, 421.920, 52918.635 25/06/20,15:12:23,06,09,1, 12.0,1,1, 16.965, 10679.150, 421.947, 52918.760 25/06/20,15:12:23,07,09,1, 12.0,1,1, 16.965, 10679.166, 421.949, 52918.765 25/06/20,15:12:23,08,09,1, 12.0,1,1, 16.965, 10679.191, 421.954, 52918.700 25/06/20,15:12:23,09,09,1, 12.0,1,1, 16.965, 10679.178, 421.939, 52918.679 25/06/20,15:12:23,10,09,1, 12.0,1,1, 16.965, 10679.186, 421.942, 52918.676 25/06/20,15:12:23,11,09,1, 12.0,1,1, 16.965, 10679.205, 421.964, 52918.716 25/06/20,15:12:23,12,09,1, 12.0,1,1, 16.965, 10679.209, 421.956, 52918.730 25/06/20,15:12:23,13,09,1, 12.0,1,1, 16.965, 10679.224, 421.961, 52918.678 25/06/20,15:12:23,14,09,1, 12.0,1,1, 16.965, 10679.208, 421.966, 52918.696 25/06/20,15:12:23,15,09,1, 12.0,1,1, 16.965, 10679.227, 421.954, 52918.685 25/06/20,15:12:23,16,09,1, 12.0,1,1, 16.965, 10679.218, 421.953, 52918.672 25/06/20,15:12:23,17,09,1, 12.0,1,1, 16.965, 10679.216, 421.973, 52918.743 25/06/20,15:12:23,18,09,1, 12.0,1,1, 16.965, 10679.238, 422.016, 52918.687 25/06/20,15:12:23,19,09,1, 12.0,1,1, 16.965, 10679.215, 421.997, 52918.680 25/06/20,15:12:24,00,08,1, 11.9,1,1, 16.956, 10679.208, 421.997, 52918.680 25/06/20,15:12:24,01,08,1, 11.9,1,1, 16.956, 10679.240, 422.017, 52918.717 25/06/20,15:12:24,02,08,1, 11.9,1,1, 16.956, 10679.254, 422.043, 52918.753 25/06/20,15:12:24,03,08,1, 11.9,1,1, 16.956, 10679.246, 422.027, 52918.760 25/06/20,15:12:24,04,08,1, 11.9,1,1, 16.956, 10679.262, 422.033, 52918.695 25/06/20,15:12:24,05,08,1, 11.9,1,1, 16.956, 10679.260, 422.032, 52918.687 25/06/20,15:12:24,06,08,1, 11.9,1,1, 16.956, 10679.249, 422.036, 52918.722 25/06/20,15:12:24,07,08,1, 11.9,1,1, 16.956, 10679.273, 422.055, 52918.704 25/06/20,15:12:24,08,08,1, 11.9,1,1, 16.956, 10679.280, 422.078, 52918.750 25/06/20,15:12:24,09,08,1, 11.9,1,1, 16.956, 10679.288, 422.059, 52918.706 25/06/20,15:12:24,10,08,1, 11.9,1,1, 16.956, 10679.282, 422.052, 52918.681 25/06/20,15:12:24,11,08,1, 11.9,1,1, 16.956, 10679.284, 422.096, 52918.768 25/06/20,15:12:24,12,08,1, 11.9,1,1, 16.956, 10679.294, 422.086, 52918.766 25/06/20,15:12:24,13,08,1, 11.9,1,1, 16.956, 10679.320, 422.086, 52918.765 25/06/20,15:12:24,14,08,1, 11.9,1,1, 16.956, 10679.300, 422.090, 52918.788 25/06/20,15:12:24,15,08,1, 11.9,1,1, 16.956, 10679.306, 422.093, 52918.792 25/06/20,15:12:24,16,08,1, 11.9,1,1, 16.956, 10679.334, 422.078, 52918.728 25/06/20,15:12:24,17,08,1, 11.9,1,1, 16.956, 10679.328, 422.121, 52918.742 25/06/20,15:12:24,18,08,1, 11.9,1,1, 16.956, 10679.336, 422.127, 52918.785 25/06/20,15:12:24,19,08,1, 11.9,1,1, 16.956, 10679.364, 422.091, 52918.695 25/06/20,15:12:25,00,09,1, 11.9,1,1, 16.959, 10679.358, 422.091, 52918.695 25/06/20,15:12:25,01,09,1, 11.9,1,1, 16.959, 10679.356, 422.124, 52918.729 25/06/20,15:12:25,02,09,1, 11.9,1,1, 16.959, 10679.378, 422.122, 52918.739 25/06/20,15:12:25,03,09,1, 11.9,1,1, 16.959, 10679.355, 422.115, 52918.738 25/06/20,15:12:25,04,09,1, 11.9,1,1, 16.959, 10679.345, 422.120, 52918.747 25/06/20,15:12:25,05,09,1, 11.9,1,1, 16.959, 10679.370, 422.133, 52918.764 25/06/20,15:12:25,06,09,1, 11.9,1,1, 16.959, 10679.367, 422.145, 52918.838 25/06/20,15:12:25,07,09,1, 11.9,1,1, 16.959, 10679.374, 422.133, 52918.764 25/06/20,15:12:25,08,09,1, 11.9,1,1, 16.959, 10679.370, 422.160, 52918.762 25/06/20,15:12:25,09,09,1, 11.9,1,1, 16.959, 10679.369, 422.154, 52918.745 25/06/20,15:12:25,10,09,1, 11.9,1,1, 16.959, 10679.394, 422.169, 52918.769 25/06/20,15:12:25,11,09,1, 11.9,1,1, 16.959, 10679.366, 422.167, 52918.773 25/06/20,15:12:25,12,09,1, 11.9,1,1, 16.959, 10679.390, 422.175, 52918.786 25/06/20,15:12:25,13,09,1, 11.9,1,1, 16.959, 10679.393, 422.169, 52918.711 25/06/20,15:12:25,14,09,1, 11.9,1,1, 16.959, 10679.397, 422.197, 52918.800 25/06/20,15:12:25,15,09,1, 11.9,1,1, 16.959, 10679.396, 422.155, 52918.817 25/06/20,15:12:25,16,09,1, 11.9,1,1, 16.959, 10679.404, 422.185, 52918.781 25/06/20,15:12:25,17,09,1, 11.9,1,1, 16.959, 10679.422, 422.212, 52918.770 25/06/20,15:12:25,18,09,1, 11.9,1,1, 16.959, 10679.415, 422.207, 52918.834 25/06/20,15:12:25,19,09,1, 11.9,1,1, 16.959, 10679.428, 422.222, 52918.781 25/06/20,15:12:26,00,08,1, 12.0,1,1, 16.961, 10679.425, 422.222, 52918.781 25/06/20,15:12:26,01,08,1, 12.0,1,1, 16.961, 10679.435, 422.258, 52918.772 25/06/20,15:12:26,02,08,1, 12.0,1,1, 16.961, 10679.460, 422.248, 52918.717 25/06/20,15:12:26,03,08,1, 12.0,1,1, 16.961, 10679.439, 422.262, 52918.802 25/06/20,15:12:26,04,08,1, 12.0,1,1, 16.961, 10679.450, 422.251, 52918.774 25/06/20,15:12:26,05,08,1, 12.0,1,1, 16.961, 10679.433, 422.268, 52918.813 25/06/20,15:12:26,06,08,1, 12.0,1,1, 16.961, 10679.450, 422.277, 52918.779 25/06/20,15:12:26,07,08,1, 12.0,1,1, 16.961, 10679.466, 422.278, 52918.775 25/06/20,15:12:26,08,08,1, 12.0,1,1, 16.961, 10679.461, 422.287, 52918.839 25/06/20,15:12:26,09,08,1, 12.0,1,1, 16.961, 10679.443, 422.271, 52918.768 25/06/20,15:12:26,10,08,1, 12.0,1,1, 16.961, 10679.469, 422.297, 52918.719 25/06/20,15:12:26,11,08,1, 12.0,1,1, 16.961, 10679.458, 422.276, 52918.736 25/06/20,15:12:26,12,08,1, 12.0,1,1, 16.961, 10679.482, 422.284, 52918.738 25/06/20,15:12:26,13,08,1, 12.0,1,1, 16.961, 10679.455, 422.292, 52918.834 25/06/20,15:12:26,14,08,1, 12.0,1,1, 16.961, 10679.480, 422.310, 52918.818 25/06/20,15:12:26,15,08,1, 12.0,1,1, 16.961, 10679.480, 422.291, 52918.722 25/06/20,15:12:26,16,08,1, 12.0,1,1, 16.961, 10679.484, 422.314, 52918.836 25/06/20,15:12:26,17,08,1, 12.0,1,1, 16.961, 10679.499, 422.328, 52918.815 25/06/20,15:12:26,18,08,1, 12.0,1,1, 16.961, 10679.488, 422.330, 52918.744 25/06/20,15:12:26,19,08,1, 12.0,1,1, 16.961, 10679.482, 422.344, 52918.789 25/06/20,15:12:27,00,07,1, 11.9,1,1, 16.963, 10679.475, 422.344, 52918.789 25/06/20,15:12:27,01,07,1, 11.9,1,1, 16.963, 10679.515, 422.326, 52918.755 25/06/20,15:12:27,02,07,1, 11.9,1,1, 16.963, 10679.527, 422.365, 52918.768 25/06/20,15:12:27,03,07,1, 11.9,1,1, 16.963, 10679.498, 422.405, 52918.818 25/06/20,15:12:27,04,07,1, 11.9,1,1, 16.963, 10679.500, 422.385, 52918.803 25/06/20,15:12:27,05,07,1, 11.9,1,1, 16.963, 10679.506, 422.380, 52918.734 25/06/20,15:12:27,06,07,1, 11.9,1,1, 16.963, 10679.526, 422.379, 52918.806 25/06/20,15:12:27,07,07,1, 11.9,1,1, 16.963, 10679.525, 422.393, 52918.827 25/06/20,15:12:27,08,07,1, 11.9,1,1, 16.963, 10679.547, 422.415, 52918.824 25/06/20,15:12:27,09,07,1, 11.9,1,1, 16.963, 10679.573, 422.391, 52918.854 25/06/20,15:12:27,10,07,1, 11.9,1,1, 16.963, 10679.564, 422.382, 52918.797 25/06/20,15:12:27,11,07,1, 11.9,1,1, 16.963, 10679.558, 422.401, 52918.903 25/06/20,15:12:27,12,07,1, 11.9,1,1, 16.963, 10679.586, 422.399, 52918.883 25/06/20,15:12:27,13,07,1, 11.9,1,1, 16.963, 10679.581, 422.391, 52918.760 25/06/20,15:12:27,14,07,1, 11.9,1,1, 16.963, 10679.575, 422.381, 52918.899 25/06/20,15:12:27,15,07,1, 11.9,1,1, 16.963, 10679.582, 422.418, 52918.813 25/06/20,15:12:27,16,07,1, 11.9,1,1, 16.963, 10679.592, 422.425, 52918.840 25/06/20,15:12:27,17,07,1, 11.9,1,1, 16.963, 10679.581, 422.446, 52918.876 25/06/20,15:12:27,18,07,1, 11.9,1,1, 16.963, 10679.597, 422.453, 52918.845 25/06/20,15:12:27,19,07,1, 11.9,1,1, 16.963, 10679.616, 422.441, 52918.853 25/06/20,15:12:28,00,07,1, 12.0,1,1, 16.959, 10679.609, 422.441, 52918.853 25/06/20,15:12:28,01,07,1, 12.0,1,1, 16.959, 10679.582, 422.452, 52918.819 25/06/20,15:12:28,02,07,1, 12.0,1,1, 16.959, 10679.597, 422.456, 52918.867 25/06/20,15:12:28,03,07,1, 12.0,1,1, 16.959, 10679.598, 422.453, 52918.813 25/06/20,15:12:28,04,07,1, 12.0,1,1, 16.959, 10679.605, 422.469, 52918.768 25/06/20,15:12:28,05,07,1, 12.0,1,1, 16.959, 10679.634, 422.449, 52918.788 25/06/20,15:12:28,06,07,1, 12.0,1,1, 16.959, 10679.616, 422.484, 52918.823 25/06/20,15:12:28,07,07,1, 12.0,1,1, 16.959, 10679.622, 422.514, 52918.878 25/06/20,15:12:28,08,07,1, 12.0,1,1, 16.959, 10679.630, 422.524, 52918.880 25/06/20,15:12:28,09,07,1, 12.0,1,1, 16.959, 10679.654, 422.496, 52918.859 25/06/20,15:12:28,10,07,1, 12.0,1,1, 16.959, 10679.674, 422.517, 52918.877 25/06/20,15:12:28,11,07,1, 12.0,1,1, 16.959, 10679.675, 422.511, 52918.866 25/06/20,15:12:28,12,07,1, 12.0,1,1, 16.959, 10679.692, 422.518, 52918.912 25/06/20,15:12:28,13,07,1, 12.0,1,1, 16.959, 10679.674, 422.540, 52918.810 25/06/20,15:12:28,14,07,1, 12.0,1,1, 16.959, 10679.684, 422.538, 52918.884 25/06/20,15:12:28,15,07,1, 12.0,1,1, 16.959, 10679.678, 422.551, 52918.858 25/06/20,15:12:28,16,07,1, 12.0,1,1, 16.959, 10679.696, 422.555, 52918.894 25/06/20,15:12:28,17,07,1, 12.0,1,1, 16.959, 10679.709, 422.573, 52918.854 25/06/20,15:12:28,18,07,1, 12.0,1,1, 16.959, 10679.699, 422.554, 52918.863 25/06/20,15:12:28,19,07,1, 12.0,1,1, 16.959, 10679.706, 422.581, 52918.936 25/06/20,15:12:29,00,07,1, 11.9,1,1, 16.957, 10679.700, 422.581, 52918.936 25/06/20,15:12:29,01,07,1, 11.9,1,1, 16.957, 10679.710, 422.569, 52918.817 25/06/20,15:12:29,02,07,1, 11.9,1,1, 16.957, 10679.716, 422.564, 52918.868 25/06/20,15:12:29,03,07,1, 11.9,1,1, 16.957, 10679.707, 422.597, 52918.848 25/06/20,15:12:29,04,07,1, 11.9,1,1, 16.957, 10679.692, 422.574, 52918.854 25/06/20,15:12:29,05,07,1, 11.9,1,1, 16.957, 10679.705, 422.583, 52918.849 25/06/20,15:12:29,06,07,1, 11.9,1,1, 16.957, 10679.713, 422.574, 52918.952 25/06/20,15:12:29,07,07,1, 11.9,1,1, 16.957, 10679.707, 422.575, 52918.819 25/06/20,15:12:29,08,07,1, 11.9,1,1, 16.957, 10679.720, 422.618, 52918.882 25/06/20,15:12:29,09,07,1, 11.9,1,1, 16.957, 10679.756, 422.608, 52918.843 25/06/20,15:12:29,10,07,1, 11.9,1,1, 16.957, 10679.709, 422.611, 52918.885 25/06/20,15:12:29,11,07,1, 11.9,1,1, 16.957, 10679.714, 422.616, 52918.928 25/06/20,15:12:29,12,07,1, 11.9,1,1, 16.957, 10679.746, 422.616, 52918.861 25/06/20,15:12:29,13,07,1, 11.9,1,1, 16.957, 10679.752, 422.634, 52918.895 25/06/20,15:12:29,14,07,1, 11.9,1,1, 16.957, 10679.742, 422.658, 52918.904 25/06/20,15:12:29,15,07,1, 11.9,1,1, 16.957, 10679.744, 422.646, 52918.941 25/06/20,15:12:29,16,07,1, 11.9,1,1, 16.957, 10679.756, 422.652, 52918.873 25/06/20,15:12:29,17,07,1, 11.9,1,1, 16.957, 10679.769, 422.648, 52918.878 25/06/20,15:12:29,18,07,1, 11.9,1,1, 16.957, 10679.759, 422.655, 52918.953 25/06/20,15:12:29,19,07,1, 11.9,1,1, 16.957, 10679.767, 422.666, 52918.878 25/06/20,15:12:30,00,09,1, 11.9,1,1, 16.963, 10679.759, 422.666, 52918.878 25/06/20,15:12:30,01,09,1, 11.9,1,1, 16.963, 10679.742, 422.689, 52918.937 25/06/20,15:12:30,02,09,1, 11.9,1,1, 16.963, 10679.752, 422.687, 52918.926 25/06/20,15:12:30,03,09,1, 11.9,1,1, 16.963, 10679.765, 422.681, 52918.917 25/06/20,15:12:30,04,09,1, 11.9,1,1, 16.963, 10679.764, 422.692, 52918.844 25/06/20,15:12:30,05,09,1, 11.9,1,1, 16.963, 10679.768, 422.687, 52918.890 25/06/20,15:12:30,06,09,1, 11.9,1,1, 16.963, 10679.782, 422.684, 52918.905 25/06/20,15:12:30,07,09,1, 11.9,1,1, 16.963, 10679.774, 422.678, 52918.873 25/06/20,15:12:30,08,09,1, 11.9,1,1, 16.963, 10679.793, 422.693, 52918.974 25/06/20,15:12:30,09,09,1, 11.9,1,1, 16.963, 10679.808, 422.689, 52918.912 25/06/20,15:12:30,10,09,1, 11.9,1,1, 16.963, 10679.784, 422.716, 52918.955 25/06/20,15:12:30,11,09,1, 11.9,1,1, 16.963, 10679.819, 422.706, 52918.878 25/06/20,15:12:30,12,09,1, 11.9,1,1, 16.963, 10679.796, 422.705, 52918.913 25/06/20,15:12:30,13,09,1, 11.9,1,1, 16.963, 10679.783, 422.712, 52918.981 25/06/20,15:12:30,14,09,1, 11.9,1,1, 16.963, 10679.817, 422.728, 52918.956 25/06/20,15:12:30,15,09,1, 11.9,1,1, 16.963, 10679.819, 422.737, 52918.920 25/06/20,15:12:30,16,09,1, 11.9,1,1, 16.963, 10679.833, 422.723, 52918.976 25/06/20,15:12:30,17,09,1, 11.9,1,1, 16.963, 10679.867, 422.714, 52918.951 25/06/20,15:12:30,18,09,1, 11.9,1,1, 16.963, 10679.827, 422.739, 52918.906 25/06/20,15:12:30,19,09,1, 11.9,1,1, 16.963, 10679.852, 422.721, 52918.975 25/06/20,15:12:31,00,08,1, 11.9,1,1, 16.962, 10679.851, 422.721, 52918.975 25/06/20,15:12:31,01,08,1, 11.9,1,1, 16.962, 10679.843, 422.761, 52918.973 25/06/20,15:12:31,02,08,1, 11.9,1,1, 16.962, 10679.846, 422.739, 52918.939 25/06/20,15:12:31,03,08,1, 11.9,1,1, 16.962, 10679.840, 422.736, 52918.933 25/06/20,15:12:31,04,08,1, 11.9,1,1, 16.962, 10679.835, 422.774, 52918.953 25/06/20,15:12:31,05,08,1, 11.9,1,1, 16.962, 10679.836, 422.768, 52918.925 25/06/20,15:12:31,06,08,1, 11.9,1,1, 16.962, 10679.860, 422.792, 52918.959 25/06/20,15:12:31,07,08,1, 11.9,1,1, 16.962, 10679.855, 422.777, 52918.992 25/06/20,15:12:31,08,08,1, 11.9,1,1, 16.962, 10679.868, 422.777, 52918.939 25/06/20,15:12:31,09,08,1, 11.9,1,1, 16.962, 10679.871, 422.781, 52918.966 25/06/20,15:12:31,10,08,1, 11.9,1,1, 16.962, 10679.873, 422.779, 52918.971 25/06/20,15:12:31,11,08,1, 11.9,1,1, 16.962, 10679.894, 422.803, 52918.958 25/06/20,15:12:31,12,08,1, 11.9,1,1, 16.962, 10679.863, 422.816, 52918.951 25/06/20,15:12:31,13,08,1, 11.9,1,1, 16.962, 10679.890, 422.804, 52918.950 25/06/20,15:12:31,14,08,1, 11.9,1,1, 16.962, 10679.867, 422.803, 52918.848 25/06/20,15:12:31,15,08,1, 11.9,1,1, 16.962, 10679.880, 422.821, 52918.934 25/06/20,15:12:31,16,08,1, 11.9,1,1, 16.962, 10679.888, 422.805, 52918.997 25/06/20,15:12:31,17,08,1, 11.9,1,1, 16.962, 10679.899, 422.841, 52918.916 25/06/20,15:12:31,18,08,1, 11.9,1,1, 16.962, 10679.906, 422.822, 52918.996 25/06/20,15:12:31,19,08,1, 11.9,1,1, 16.962, 10679.901, 422.825, 52918.921 25/06/20,15:12:32,00,08,1, 11.9,1,1, 16.959, 10679.901, 422.825, 52918.921 25/06/20,15:12:32,01,08,1, 11.9,1,1, 16.959, 10679.920, 422.837, 52918.963 25/06/20,15:12:32,02,08,1, 11.9,1,1, 16.959, 10679.900, 422.846, 52918.977 25/06/20,15:12:32,03,08,1, 11.9,1,1, 16.959, 10679.897, 422.855, 52918.979 25/06/20,15:12:32,04,08,1, 11.9,1,1, 16.959, 10679.887, 422.839, 52919.004 25/06/20,15:12:32,05,08,1, 11.9,1,1, 16.959, 10679.926, 422.853, 52918.986 25/06/20,15:12:32,06,08,1, 11.9,1,1, 16.959, 10679.914, 422.872, 52918.986 25/06/20,15:12:32,07,08,1, 11.9,1,1, 16.959, 10679.899, 422.858, 52919.041 25/06/20,15:12:32,08,08,1, 11.9,1,1, 16.959, 10679.922, 422.863, 52918.952 25/06/20,15:12:32,09,08,1, 11.9,1,1, 16.959, 10679.909, 422.870, 52919.035 25/06/20,15:12:32,10,08,1, 11.9,1,1, 16.959, 10679.911, 422.897, 52918.955 25/06/20,15:12:32,11,08,1, 11.9,1,1, 16.959, 10679.921, 422.909, 52918.988 25/06/20,15:12:32,12,08,1, 11.9,1,1, 16.959, 10679.928, 422.915, 52918.943 25/06/20,15:12:32,13,08,1, 11.9,1,1, 16.959, 10679.947, 422.915, 52918.967 25/06/20,15:12:32,14,08,1, 11.9,1,1, 16.959, 10679.943, 422.918, 52919.011 25/06/20,15:12:32,15,08,1, 11.9,1,1, 16.959, 10679.969, 422.897, 52919.011 25/06/20,15:12:32,16,08,1, 11.9,1,1, 16.959, 10679.949, 422.895, 52919.077 25/06/20,15:12:32,17,08,1, 11.9,1,1, 16.959, 10679.946, 422.903, 52919.020 25/06/20,15:12:32,18,08,1, 11.9,1,1, 16.959, 10679.955, 422.921, 52918.939 25/06/20,15:12:32,19,08,1, 11.9,1,1, 16.959, 10679.966, 422.927, 52918.964 25/06/20,15:12:33,00,08,1, 11.9,1,1, 16.961, 10679.959, 422.927, 52918.964 25/06/20,15:12:33,01,08,1, 11.9,1,1, 16.961, 10679.977, 422.909, 52918.933 25/06/20,15:12:33,02,08,1, 11.9,1,1, 16.961, 10679.979, 422.944, 52918.994 25/06/20,15:12:33,03,08,1, 11.9,1,1, 16.961, 10679.972, 422.960, 52918.988 25/06/20,15:12:33,04,08,1, 11.9,1,1, 16.961, 10679.973, 422.953, 52918.963 25/06/20,15:12:33,05,08,1, 11.9,1,1, 16.961, 10679.955, 422.945, 52919.026 25/06/20,15:12:33,06,08,1, 11.9,1,1, 16.961, 10679.967, 422.952, 52918.931 25/06/20,15:12:33,07,08,1, 11.9,1,1, 16.961, 10679.954, 422.950, 52918.975 25/06/20,15:12:33,08,08,1, 11.9,1,1, 16.961, 10679.993, 422.972, 52918.960 25/06/20,15:12:33,09,08,1, 11.9,1,1, 16.961, 10679.986, 422.979, 52919.006 25/06/20,15:12:33,10,08,1, 11.9,1,1, 16.961, 10679.976, 422.986, 52918.960 25/06/20,15:12:33,11,08,1, 11.9,1,1, 16.961, 10679.985, 423.001, 52919.045 25/06/20,15:12:33,12,08,1, 11.9,1,1, 16.961, 10679.992, 422.972, 52918.974 25/06/20,15:12:33,13,08,1, 11.9,1,1, 16.961, 10679.983, 422.988, 52919.022 25/06/20,15:12:33,14,08,1, 11.9,1,1, 16.961, 10679.987, 422.985, 52918.983 25/06/20,15:12:33,15,08,1, 11.9,1,1, 16.961, 10679.996, 422.988, 52919.019 25/06/20,15:12:33,16,08,1, 11.9,1,1, 16.961, 10679.981, 422.994, 52919.045 25/06/20,15:12:33,17,08,1, 11.9,1,1, 16.961, 10679.971, 422.989, 52918.975 25/06/20,15:12:33,18,08,1, 11.9,1,1, 16.961, 10679.981, 423.028, 52918.928 25/06/20,15:12:33,19,08,1, 11.9,1,1, 16.961, 10679.995, 423.015, 52919.038 25/06/20,15:12:34,00,08,1, 11.9,1,1, 16.960, 10679.992, 423.015, 52919.038 25/06/20,15:12:34,01,08,1, 11.9,1,1, 16.960, 10680.013, 423.019, 52918.960 25/06/20,15:12:34,02,08,1, 11.9,1,1, 16.960, 10679.986, 423.012, 52919.011 25/06/20,15:12:34,03,08,1, 11.9,1,1, 16.960, 10680.011, 423.008, 52918.990 25/06/20,15:12:34,04,08,1, 11.9,1,1, 16.960, 10680.040, 423.028, 52919.010 25/06/20,15:12:34,05,08,1, 11.9,1,1, 16.960, 10680.012, 423.043, 52919.023 25/06/20,15:12:34,06,08,1, 11.9,1,1, 16.960, 10680.012, 423.034, 52919.005 25/06/20,15:12:34,07,08,1, 11.9,1,1, 16.960, 10680.037, 423.040, 52919.007 25/06/20,15:12:34,08,08,1, 11.9,1,1, 16.960, 10679.996, 423.020, 52918.975 25/06/20,15:12:34,09,08,1, 11.9,1,1, 16.960, 10680.018, 423.030, 52919.003 25/06/20,15:12:34,10,08,1, 11.9,1,1, 16.960, 10680.036, 423.081, 52919.017 25/06/20,15:12:34,11,08,1, 11.9,1,1, 16.960, 10680.030, 423.050, 52919.030 25/06/20,15:12:34,12,08,1, 11.9,1,1, 16.960, 10680.019, 423.060, 52918.960 25/06/20,15:12:34,13,08,1, 11.9,1,1, 16.960, 10680.033, 423.056, 52919.088 25/06/20,15:12:34,14,08,1, 11.9,1,1, 16.960, 10680.038, 423.049, 52919.082 25/06/20,15:12:34,15,08,1, 11.9,1,1, 16.960, 10680.045, 423.050, 52919.072 25/06/20,15:12:34,16,08,1, 11.9,1,1, 16.960, 10680.056, 423.095, 52919.033 25/06/20,15:12:34,17,08,1, 11.9,1,1, 16.960, 10680.041, 423.055, 52919.011 25/06/20,15:12:34,18,08,1, 11.9,1,1, 16.960, 10680.064, 423.056, 52918.975 25/06/20,15:12:34,19,08,1, 11.9,1,1, 16.960, 10680.033, 423.078, 52919.038 25/06/20,15:12:35,00,08,1, 12.0,1,1, 16.960, 10680.026, 423.078, 52919.038 25/06/20,15:12:35,01,08,1, 12.0,1,1, 16.960, 10680.041, 423.082, 52919.010 25/06/20,15:12:35,02,08,1, 12.0,1,1, 16.960, 10680.057, 423.084, 52919.064 25/06/20,15:12:35,03,08,1, 12.0,1,1, 16.960, 10680.033, 423.098, 52919.029 25/06/20,15:12:35,04,08,1, 12.0,1,1, 16.960, 10680.045, 423.102, 52919.091 25/06/20,15:12:35,05,08,1, 12.0,1,1, 16.960, 10680.058, 423.101, 52919.060 25/06/20,15:12:35,06,08,1, 12.0,1,1, 16.960, 10680.045, 423.098, 52919.067 25/06/20,15:12:35,07,08,1, 12.0,1,1, 16.960, 10680.063, 423.128, 52919.089 25/06/20,15:12:35,08,08,1, 12.0,1,1, 16.960, 10680.060, 423.124, 52919.024 25/06/20,15:12:35,09,08,1, 12.0,1,1, 16.960, 10680.067, 423.103, 52919.108 25/06/20,15:12:35,10,08,1, 12.0,1,1, 16.960, 10680.056, 423.089, 52919.076 25/06/20,15:12:35,11,08,1, 12.0,1,1, 16.960, 10680.079, 423.121, 52919.048 25/06/20,15:12:35,12,08,1, 12.0,1,1, 16.960, 10680.067, 423.118, 52919.083 25/06/20,15:12:35,13,08,1, 12.0,1,1, 16.960, 10680.070, 423.114, 52919.066 25/06/20,15:12:35,14,08,1, 12.0,1,1, 16.960, 10680.063, 423.145, 52919.096 25/06/20,15:12:35,15,08,1, 12.0,1,1, 16.960, 10680.079, 423.117, 52919.089 25/06/20,15:12:35,16,08,1, 12.0,1,1, 16.960, 10680.103, 423.129, 52919.015 25/06/20,15:12:35,17,08,1, 12.0,1,1, 16.960, 10680.095, 423.135, 52919.062 25/06/20,15:12:35,18,08,1, 12.0,1,1, 16.960, 10680.078, 423.115, 52919.031 25/06/20,15:12:35,19,08,1, 12.0,1,1, 16.960, 10680.082, 423.124, 52919.030 25/06/20,15:12:36,00,08,1, 11.9,1,1, 16.958, 10680.076, 423.124, 52919.030 25/06/20,15:12:36,01,08,1, 11.9,1,1, 16.958, 10680.096, 423.113, 52919.039 25/06/20,15:12:36,02,08,1, 11.9,1,1, 16.958, 10680.080, 423.132, 52919.130 25/06/20,15:12:36,03,08,1, 11.9,1,1, 16.958, 10680.122, 423.153, 52919.132 25/06/20,15:12:36,04,08,1, 11.9,1,1, 16.958, 10680.098, 423.148, 52919.028 25/06/20,15:12:36,05,08,1, 11.9,1,1, 16.958, 10680.066, 423.162, 52919.073 25/06/20,15:12:36,06,08,1, 11.9,1,1, 16.958, 10680.074, 423.134, 52919.015 25/06/20,15:12:36,07,08,1, 11.9,1,1, 16.958, 10680.094, 423.187, 52919.094 25/06/20,15:12:36,08,08,1, 11.9,1,1, 16.958, 10680.103, 423.178, 52919.068 25/06/20,15:12:36,09,08,1, 11.9,1,1, 16.958, 10680.106, 423.161, 52919.129 25/06/20,15:12:36,10,08,1, 11.9,1,1, 16.958, 10680.091, 423.176, 52919.061 25/06/20,15:12:36,11,08,1, 11.9,1,1, 16.958, 10680.113, 423.166, 52919.073 25/06/20,15:12:36,12,08,1, 11.9,1,1, 16.958, 10680.121, 423.162, 52919.054 25/06/20,15:12:36,13,08,1, 11.9,1,1, 16.958, 10680.122, 423.165, 52919.026 25/06/20,15:12:36,14,08,1, 11.9,1,1, 16.958, 10680.113, 423.188, 52919.093 25/06/20,15:12:36,15,08,1, 11.9,1,1, 16.958, 10680.103, 423.173, 52919.122 25/06/20,15:12:36,16,08,1, 11.9,1,1, 16.958, 10680.094, 423.175, 52919.074 25/06/20,15:12:36,17,08,1, 11.9,1,1, 16.958, 10680.105, 423.158, 52919.045 25/06/20,15:12:36,18,08,1, 11.9,1,1, 16.958, 10680.104, 423.186, 52919.047 25/06/20,15:12:36,19,08,1, 11.9,1,1, 16.958, 10680.112, 423.189, 52919.072 25/06/20,15:12:37,00,07,1, 12.0,1,1, 16.963, 10680.109, 423.189, 52919.072 25/06/20,15:12:37,01,07,1, 12.0,1,1, 16.963, 10680.111, 423.198, 52919.114 25/06/20,15:12:37,02,07,1, 12.0,1,1, 16.963, 10680.118, 423.200, 52919.116 25/06/20,15:12:37,03,07,1, 12.0,1,1, 16.963, 10680.120, 423.213, 52919.144 25/06/20,15:12:37,04,07,1, 12.0,1,1, 16.963, 10680.133, 423.225, 52919.114 25/06/20,15:12:37,05,07,1, 12.0,1,1, 16.963, 10680.140, 423.222, 52919.087 25/06/20,15:12:37,06,07,1, 12.0,1,1, 16.963, 10680.134, 423.228, 52919.111 25/06/20,15:12:37,07,07,1, 12.0,1,1, 16.963, 10680.136, 423.228, 52919.166 25/06/20,15:12:37,08,07,1, 12.0,1,1, 16.963, 10680.127, 423.220, 52919.091 25/06/20,15:12:37,09,07,1, 12.0,1,1, 16.963, 10680.128, 423.232, 52919.112 25/06/20,15:12:37,10,07,1, 12.0,1,1, 16.963, 10680.156, 423.224, 52919.085 25/06/20,15:12:37,11,07,1, 12.0,1,1, 16.963, 10680.149, 423.227, 52919.137 25/06/20,15:12:37,12,07,1, 12.0,1,1, 16.963, 10680.126, 423.237, 52919.060 25/06/20,15:12:37,13,07,1, 12.0,1,1, 16.963, 10680.162, 423.221, 52919.056 25/06/20,15:12:37,14,07,1, 12.0,1,1, 16.963, 10680.142, 423.251, 52919.056 25/06/20,15:12:37,15,07,1, 12.0,1,1, 16.963, 10680.146, 423.259, 52919.127 25/06/20,15:12:37,16,07,1, 12.0,1,1, 16.963, 10680.149, 423.260, 52919.048 25/06/20,15:12:37,17,07,1, 12.0,1,1, 16.963, 10680.130, 423.273, 52919.153 25/06/20,15:12:37,18,07,1, 12.0,1,1, 16.963, 10680.154, 423.250, 52919.177 25/06/20,15:12:37,19,07,1, 12.0,1,1, 16.963, 10680.176, 423.255, 52919.039 25/06/20,15:12:38,00,07,1, 12.0,1,1, 16.961, 10680.176, 423.255, 52919.039 25/06/20,15:12:38,01,07,1, 12.0,1,1, 16.961, 10680.159, 423.271, 52919.142 25/06/20,15:12:38,02,07,1, 12.0,1,1, 16.961, 10680.163, 423.257, 52919.068 25/06/20,15:12:38,03,07,1, 12.0,1,1, 16.961, 10680.163, 423.285, 52919.167 25/06/20,15:12:38,04,07,1, 12.0,1,1, 16.961, 10680.157, 423.291, 52919.138 25/06/20,15:12:38,05,07,1, 12.0,1,1, 16.961, 10680.177, 423.277, 52919.111 25/06/20,15:12:38,06,07,1, 12.0,1,1, 16.961, 10680.195, 423.307, 52919.120 25/06/20,15:12:38,07,07,1, 12.0,1,1, 16.961, 10680.158, 423.304, 52919.103 25/06/20,15:12:38,08,07,1, 12.0,1,1, 16.961, 10680.191, 423.344, 52919.119 25/06/20,15:12:38,09,07,1, 12.0,1,1, 16.961, 10680.153, 423.326, 52919.141 25/06/20,15:12:38,10,07,1, 12.0,1,1, 16.961, 10680.191, 423.305, 52919.114 25/06/20,15:12:38,11,07,1, 12.0,1,1, 16.961, 10680.171, 423.322, 52919.131 25/06/20,15:12:38,12,07,1, 12.0,1,1, 16.961, 10680.187, 423.316, 52919.097 25/06/20,15:12:38,13,07,1, 12.0,1,1, 16.961, 10680.208, 423.341, 52919.206 25/06/20,15:12:38,14,07,1, 12.0,1,1, 16.961, 10680.188, 423.316, 52919.177 25/06/20,15:12:38,15,07,1, 12.0,1,1, 16.961, 10680.216, 423.322, 52919.104 25/06/20,15:12:38,16,07,1, 12.0,1,1, 16.961, 10680.195, 423.325, 52919.139 25/06/20,15:12:38,17,07,1, 12.0,1,1, 16.961, 10680.208, 423.355, 52919.156 25/06/20,15:12:38,18,07,1, 12.0,1,1, 16.961, 10680.187, 423.337, 52919.138 25/06/20,15:12:38,19,07,1, 12.0,1,1, 16.961, 10680.222, 423.353, 52919.168 25/06/20,15:12:39,00,09,1, 11.9,1,1, 16.956, 10680.218, 423.353, 52919.168 25/06/20,15:12:39,01,09,1, 11.9,1,1, 16.956, 10680.211, 423.355, 52919.150 25/06/20,15:12:39,02,09,1, 11.9,1,1, 16.956, 10680.221, 423.340, 52919.150 25/06/20,15:12:39,03,09,1, 11.9,1,1, 16.956, 10680.220, 423.364, 52919.193 25/06/20,15:12:39,04,09,1, 11.9,1,1, 16.956, 10680.219, 423.367, 52919.183 25/06/20,15:12:39,05,09,1, 11.9,1,1, 16.956, 10680.244, 423.366, 52919.172 25/06/20,15:12:39,06,09,1, 11.9,1,1, 16.956, 10680.216, 423.361, 52919.181 25/06/20,15:12:39,07,09,1, 11.9,1,1, 16.956, 10680.221, 423.331, 52919.094 25/06/20,15:12:39,08,09,1, 11.9,1,1, 16.956, 10680.249, 423.373, 52919.185 25/06/20,15:12:39,09,09,1, 11.9,1,1, 16.956, 10680.234, 423.397, 52919.194 25/06/20,15:12:39,10,09,1, 11.9,1,1, 16.956, 10680.232, 423.383, 52919.180 25/06/20,15:12:39,11,09,1, 11.9,1,1, 16.956, 10680.243, 423.394, 52919.125 25/06/20,15:12:39,12,09,1, 11.9,1,1, 16.956, 10680.237, 423.390, 52919.193 25/06/20,15:12:39,13,09,1, 11.9,1,1, 16.956, 10680.241, 423.370, 52919.141 25/06/20,15:12:39,14,09,1, 11.9,1,1, 16.956, 10680.247, 423.401, 52919.194 25/06/20,15:12:39,15,09,1, 11.9,1,1, 16.956, 10680.258, 423.412, 52919.218 25/06/20,15:12:39,16,09,1, 11.9,1,1, 16.956, 10680.250, 423.390, 52919.149 25/06/20,15:12:39,17,09,1, 11.9,1,1, 16.956, 10680.238, 423.397, 52919.184 25/06/20,15:12:39,18,09,1, 11.9,1,1, 16.956, 10680.261, 423.407, 52919.129 25/06/20,15:12:39,19,09,1, 11.9,1,1, 16.956, 10680.250, 423.418, 52919.137 25/06/20,15:12:40,00,09,1, 11.9,1,1, 16.961, 10680.243, 423.418, 52919.137 25/06/20,15:12:40,01,09,1, 11.9,1,1, 16.961, 10680.271, 423.434, 52919.210 25/06/20,15:12:40,02,09,1, 11.9,1,1, 16.961, 10680.243, 423.421, 52919.165 25/06/20,15:12:40,03,09,1, 11.9,1,1, 16.961, 10680.280, 423.459, 52919.222 25/06/20,15:12:40,04,09,1, 11.9,1,1, 16.961, 10680.279, 423.455, 52919.140 25/06/20,15:12:40,05,09,1, 11.9,1,1, 16.961, 10680.246, 423.455, 52919.182 25/06/20,15:12:40,06,09,1, 11.9,1,1, 16.961, 10680.283, 423.455, 52919.179 25/06/20,15:12:40,07,09,1, 11.9,1,1, 16.961, 10680.260, 423.462, 52919.198 25/06/20,15:12:40,08,09,1, 11.9,1,1, 16.961, 10680.277, 423.444, 52919.202 25/06/20,15:12:40,09,09,1, 11.9,1,1, 16.961, 10680.285, 423.483, 52919.244 25/06/20,15:12:40,10,09,1, 11.9,1,1, 16.961, 10680.285, 423.450, 52919.231 25/06/20,15:12:40,11,09,1, 11.9,1,1, 16.961, 10680.295, 423.473, 52919.187 25/06/20,15:12:40,12,09,1, 11.9,1,1, 16.961, 10680.295, 423.482, 52919.217 25/06/20,15:12:40,13,09,1, 11.9,1,1, 16.961, 10680.289, 423.458, 52919.198 25/06/20,15:12:40,14,09,1, 11.9,1,1, 16.961, 10680.305, 423.486, 52919.301 25/06/20,15:12:40,15,09,1, 11.9,1,1, 16.961, 10680.288, 423.475, 52919.170 25/06/20,15:12:40,16,09,1, 11.9,1,1, 16.961, 10680.285, 423.490, 52919.177 25/06/20,15:12:40,17,09,1, 11.9,1,1, 16.961, 10680.311, 423.483, 52919.254 25/06/20,15:12:40,18,09,1, 11.9,1,1, 16.961, 10680.300, 423.477, 52919.239 25/06/20,15:12:40,19,09,1, 11.9,1,1, 16.961, 10680.317, 423.501, 52919.224 25/06/20,15:12:41,00,08,1, 11.9,1,1, 16.959, 10680.310, 423.501, 52919.224 25/06/20,15:12:41,01,08,1, 11.9,1,1, 16.959, 10680.302, 423.519, 52919.261 25/06/20,15:12:41,02,08,1, 11.9,1,1, 16.959, 10680.326, 423.516, 52919.209 25/06/20,15:12:41,03,08,1, 11.9,1,1, 16.959, 10680.322, 423.524, 52919.174 25/06/20,15:12:41,04,08,1, 11.9,1,1, 16.959, 10680.326, 423.511, 52919.209 25/06/20,15:12:41,05,08,1, 11.9,1,1, 16.959, 10680.328, 423.545, 52919.223 25/06/20,15:12:41,06,08,1, 11.9,1,1, 16.959, 10680.327, 423.520, 52919.206 25/06/20,15:12:41,07,08,1, 11.9,1,1, 16.959, 10680.322, 423.528, 52919.191 25/06/20,15:12:41,08,08,1, 11.9,1,1, 16.959, 10680.302, 423.545, 52919.245 25/06/20,15:12:41,09,08,1, 11.9,1,1, 16.959, 10680.317, 423.543, 52919.209 25/06/20,15:12:41,10,08,1, 11.9,1,1, 16.959, 10680.318, 423.545, 52919.282 25/06/20,15:12:41,11,08,1, 11.9,1,1, 16.959, 10680.316, 423.533, 52919.248 25/06/20,15:12:41,12,08,1, 11.9,1,1, 16.959, 10680.330, 423.556, 52919.260 25/06/20,15:12:41,13,08,1, 11.9,1,1, 16.959, 10680.334, 423.554, 52919.240 25/06/20,15:12:41,14,08,1, 11.9,1,1, 16.959, 10680.337, 423.563, 52919.204 25/06/20,15:12:41,15,08,1, 11.9,1,1, 16.959, 10680.351, 423.564, 52919.213 25/06/20,15:12:41,16,08,1, 11.9,1,1, 16.959, 10680.336, 423.560, 52919.246 25/06/20,15:12:41,17,08,1, 11.9,1,1, 16.959, 10680.349, 423.600, 52919.267 25/06/20,15:12:41,18,08,1, 11.9,1,1, 16.959, 10680.328, 423.585, 52919.275 25/06/20,15:12:41,19,08,1, 11.9,1,1, 16.959, 10680.350, 423.573, 52919.249 25/06/20,15:12:42,00,08,1, 11.8,1,1, 16.963, 10680.343, 423.573, 52919.249 25/06/20,15:12:42,01,08,1, 11.8,1,1, 16.963, 10680.349, 423.579, 52919.290 25/06/20,15:12:42,02,08,1, 11.8,1,1, 16.963, 10680.362, 423.598, 52919.193 25/06/20,15:12:42,03,08,1, 11.8,1,1, 16.963, 10680.363, 423.612, 52919.259 25/06/20,15:12:42,04,08,1, 11.8,1,1, 16.963, 10680.372, 423.601, 52919.265 25/06/20,15:12:42,05,08,1, 11.8,1,1, 16.963, 10680.351, 423.618, 52919.264 25/06/20,15:12:42,06,08,1, 11.8,1,1, 16.963, 10680.383, 423.616, 52919.288 25/06/20,15:12:42,07,08,1, 11.8,1,1, 16.963, 10680.381, 423.618, 52919.262 25/06/20,15:12:42,08,08,1, 11.8,1,1, 16.963, 10680.395, 423.646, 52919.263 25/06/20,15:12:42,09,08,1, 11.8,1,1, 16.963, 10680.391, 423.637, 52919.222 25/06/20,15:12:42,10,08,1, 11.8,1,1, 16.963, 10680.382, 423.625, 52919.332 25/06/20,15:12:42,11,08,1, 11.8,1,1, 16.963, 10680.406, 423.627, 52919.243 25/06/20,15:12:42,12,08,1, 11.8,1,1, 16.963, 10680.406, 423.645, 52919.250 25/06/20,15:12:42,13,08,1, 11.8,1,1, 16.963, 10680.382, 423.657, 52919.344 25/06/20,15:12:42,14,08,1, 11.8,1,1, 16.963, 10680.418, 423.644, 52919.283 25/06/20,15:12:42,15,08,1, 11.8,1,1, 16.963, 10680.401, 423.641, 52919.319 25/06/20,15:12:42,16,08,1, 11.8,1,1, 16.963, 10680.415, 423.665, 52919.313 25/06/20,15:12:42,17,08,1, 11.8,1,1, 16.963, 10680.407, 423.681, 52919.327 25/06/20,15:12:42,18,08,1, 11.8,1,1, 16.963, 10680.401, 423.694, 52919.334 25/06/20,15:12:42,19,08,1, 11.8,1,1, 16.963, 10680.426, 423.706, 52919.256 25/06/20,15:12:43,00,09,1, 11.9,1,1, 16.962, 10680.418, 423.706, 52919.256 25/06/20,15:12:43,01,09,1, 11.9,1,1, 16.962, 10680.401, 423.700, 52919.283 25/06/20,15:12:43,02,09,1, 11.9,1,1, 16.962, 10680.442, 423.708, 52919.260 25/06/20,15:12:43,03,09,1, 11.9,1,1, 16.962, 10680.436, 423.704, 52919.231 25/06/20,15:12:43,04,09,1, 11.9,1,1, 16.962, 10680.435, 423.722, 52919.319 25/06/20,15:12:43,05,09,1, 11.9,1,1, 16.962, 10680.446, 423.706, 52919.324 25/06/20,15:12:43,06,09,1, 11.9,1,1, 16.962, 10680.423, 423.729, 52919.294 25/06/20,15:12:43,07,09,1, 11.9,1,1, 16.962, 10680.408, 423.729, 52919.331 25/06/20,15:12:43,08,09,1, 11.9,1,1, 16.962, 10680.436, 423.718, 52919.284 25/06/20,15:12:43,09,09,1, 11.9,1,1, 16.962, 10680.436, 423.728, 52919.349 25/06/20,15:12:43,10,09,1, 11.9,1,1, 16.962, 10680.429, 423.726, 52919.292 25/06/20,15:12:43,11,09,1, 11.9,1,1, 16.962, 10680.458, 423.763, 52919.313 25/06/20,15:12:43,12,09,1, 11.9,1,1, 16.962, 10680.458, 423.749, 52919.288 25/06/20,15:12:43,13,09,1, 11.9,1,1, 16.962, 10680.442, 423.732, 52919.265 25/06/20,15:12:43,14,09,1, 11.9,1,1, 16.962, 10680.465, 423.754, 52919.321 25/06/20,15:12:43,15,09,1, 11.9,1,1, 16.962, 10680.442, 423.749, 52919.298 25/06/20,15:12:43,16,09,1, 11.9,1,1, 16.962, 10680.459, 423.766, 52919.296 25/06/20,15:12:43,17,09,1, 11.9,1,1, 16.962, 10680.462, 423.776, 52919.318 25/06/20,15:12:43,18,09,1, 11.9,1,1, 16.962, 10680.473, 423.775, 52919.296 25/06/20,15:12:43,19,09,1, 11.9,1,1, 16.962, 10680.467, 423.794, 52919.343 25/06/20,15:12:44,00,07,1, 11.9,1,1, 16.960, 10680.460, 423.794, 52919.343 25/06/20,15:12:44,01,07,1, 11.9,1,1, 16.960, 10680.482, 423.814, 52919.289 25/06/20,15:12:44,02,07,1, 11.9,1,1, 16.960, 10680.486, 423.822, 52919.338 25/06/20,15:12:44,03,07,1, 11.9,1,1, 16.960, 10680.495, 423.821, 52919.339 25/06/20,15:12:44,04,07,1, 11.9,1,1, 16.960, 10680.489, 423.817, 52919.304 25/06/20,15:12:44,05,07,1, 11.9,1,1, 16.960, 10680.488, 423.817, 52919.263 25/06/20,15:12:44,06,07,1, 11.9,1,1, 16.960, 10680.491, 423.849, 52919.344 25/06/20,15:12:44,07,07,1, 11.9,1,1, 16.960, 10680.490, 423.859, 52919.300 25/06/20,15:12:44,08,07,1, 11.9,1,1, 16.960, 10680.507, 423.857, 52919.315 25/06/20,15:12:44,09,07,1, 11.9,1,1, 16.960, 10680.519, 423.880, 52919.382 25/06/20,15:12:44,10,07,1, 11.9,1,1, 16.960, 10680.492, 423.894, 52919.453 25/06/20,15:12:44,11,07,1, 11.9,1,1, 16.960, 10680.532, 423.864, 52919.310 25/06/20,15:12:44,12,07,1, 11.9,1,1, 16.960, 10680.531, 423.880, 52919.402 25/06/20,15:12:44,13,07,1, 11.9,1,1, 16.960, 10680.512, 423.878, 52919.342 25/06/20,15:12:44,14,07,1, 11.9,1,1, 16.960, 10680.505, 423.911, 52919.350 25/06/20,15:12:44,15,07,1, 11.9,1,1, 16.960, 10680.517, 423.875, 52919.289 25/06/20,15:12:44,16,07,1, 11.9,1,1, 16.960, 10680.503, 423.891, 52919.277 25/06/20,15:12:44,17,07,1, 11.9,1,1, 16.960, 10680.511, 423.903, 52919.320 25/06/20,15:12:44,18,07,1, 11.9,1,1, 16.960, 10680.500, 423.898, 52919.292 25/06/20,15:12:44,19,07,1, 11.9,1,1, 16.960, 10680.530, 423.912, 52919.325 25/06/20,15:12:45,00,08,1, 12.0,1,1, 16.960, 10680.526, 423.912, 52919.325 25/06/20,15:12:45,01,08,1, 12.0,1,1, 16.960, 10680.543, 423.916, 52919.356 25/06/20,15:12:45,02,08,1, 12.0,1,1, 16.960, 10680.555, 423.915, 52919.310 25/06/20,15:12:45,03,08,1, 12.0,1,1, 16.960, 10680.546, 423.928, 52919.338 25/06/20,15:12:45,04,08,1, 12.0,1,1, 16.960, 10680.547, 423.938, 52919.393 25/06/20,15:12:45,05,08,1, 12.0,1,1, 16.960, 10680.546, 423.954, 52919.388 25/06/20,15:12:45,06,08,1, 12.0,1,1, 16.960, 10680.563, 423.978, 52919.405 25/06/20,15:12:45,07,08,1, 12.0,1,1, 16.960, 10680.542, 423.962, 52919.430 25/06/20,15:12:45,08,08,1, 12.0,1,1, 16.960, 10680.550, 423.963, 52919.427 25/06/20,15:12:45,09,08,1, 12.0,1,1, 16.960, 10680.577, 423.966, 52919.335 25/06/20,15:12:45,10,08,1, 12.0,1,1, 16.960, 10680.561, 423.966, 52919.396 25/06/20,15:12:45,11,08,1, 12.0,1,1, 16.960, 10680.552, 423.979, 52919.357 25/06/20,15:12:45,12,08,1, 12.0,1,1, 16.960, 10680.570, 424.010, 52919.368 25/06/20,15:12:45,13,08,1, 12.0,1,1, 16.960, 10680.564, 423.999, 52919.402 25/06/20,15:12:45,14,08,1, 12.0,1,1, 16.960, 10680.562, 423.994, 52919.367 25/06/20,15:12:45,15,08,1, 12.0,1,1, 16.960, 10680.587, 423.994, 52919.361 25/06/20,15:12:45,16,08,1, 12.0,1,1, 16.960, 10680.578, 424.016, 52919.365 25/06/20,15:12:45,17,08,1, 12.0,1,1, 16.960, 10680.613, 423.998, 52919.370 25/06/20,15:12:45,18,08,1, 12.0,1,1, 16.960, 10680.588, 424.018, 52919.394 25/06/20,15:12:45,19,08,1, 12.0,1,1, 16.960, 10680.556, 424.018, 52919.428 25/06/20,15:12:46,00,09,1, 11.9,1,1, 16.962, 10680.552, 424.018, 52919.428 25/06/20,15:12:46,01,09,1, 11.9,1,1, 16.962, 10680.581, 424.027, 52919.567 25/06/20,15:12:46,02,09,1, 11.9,1,1, 16.962, 10680.579, 424.058, 52919.345 25/06/20,15:12:46,03,09,1, 11.9,1,1, 16.962, 10680.590, 424.059, 52919.449 25/06/20,15:12:46,04,09,1, 11.9,1,1, 16.962, 10680.597, 424.061, 52919.387 25/06/20,15:12:46,05,09,1, 11.9,1,1, 16.962, 10680.604, 424.077, 52919.390 25/06/20,15:12:46,06,09,1, 11.9,1,1, 16.962, 10680.614, 424.052, 52919.379 25/06/20,15:12:46,07,09,1, 11.9,1,1, 16.962, 10680.623, 424.080, 52919.480 25/06/20,15:12:46,08,09,1, 11.9,1,1, 16.962, 10680.626, 424.071, 52919.500 25/06/20,15:12:46,09,09,1, 11.9,1,1, 16.962, 10680.623, 424.105, 52919.435 25/06/20,15:12:46,10,09,1, 11.9,1,1, 16.962, 10680.609, 424.121, 52919.421 25/06/20,15:12:46,11,09,1, 11.9,1,1, 16.962, 10680.635, 424.114, 52919.407 25/06/20,15:12:46,12,09,1, 11.9,1,1, 16.962, 10680.608, 424.115, 52919.415 25/06/20,15:12:46,13,09,1, 11.9,1,1, 16.962, 10680.619, 424.099, 52919.466 25/06/20,15:12:46,14,09,1, 11.9,1,1, 16.962, 10680.636, 424.109, 52919.420 25/06/20,15:12:46,15,09,1, 11.9,1,1, 16.962, 10680.650, 424.116, 52919.449 25/06/20,15:12:46,16,09,1, 11.9,1,1, 16.962, 10680.619, 424.148, 52919.397 25/06/20,15:12:46,17,09,1, 11.9,1,1, 16.962, 10680.639, 424.151, 52919.445 25/06/20,15:12:46,18,09,1, 11.9,1,1, 16.962, 10680.639, 424.148, 52919.409 25/06/20,15:12:46,19,09,1, 11.9,1,1, 16.962, 10680.647, 424.143, 52919.497 25/06/20,15:12:47,00,09,1, 12.0,1,1, 16.960, 10680.643, 424.143, 52919.497 25/06/20,15:12:47,01,09,1, 12.0,1,1, 16.960, 10680.647, 424.156, 52919.481 25/06/20,15:12:47,02,09,1, 12.0,1,1, 16.960, 10680.650, 424.150, 52919.474 25/06/20,15:12:47,03,09,1, 12.0,1,1, 16.960, 10680.628, 424.172, 52919.493 25/06/20,15:12:47,04,09,1, 12.0,1,1, 16.960, 10680.700, 424.181, 52919.480 25/06/20,15:12:47,05,09,1, 12.0,1,1, 16.960, 10680.658, 424.185, 52919.444 25/06/20,15:12:47,06,09,1, 12.0,1,1, 16.960, 10680.643, 424.192, 52919.480 25/06/20,15:12:47,07,09,1, 12.0,1,1, 16.960, 10680.637, 424.199, 52919.469 25/06/20,15:12:47,08,09,1, 12.0,1,1, 16.960, 10680.651, 424.193, 52919.450 25/06/20,15:12:47,09,09,1, 12.0,1,1, 16.960, 10680.672, 424.213, 52919.474 25/06/20,15:12:47,10,09,1, 12.0,1,1, 16.960, 10680.672, 424.215, 52919.461 25/06/20,15:12:47,11,09,1, 12.0,1,1, 16.960, 10680.672, 424.213, 52919.450 25/06/20,15:12:47,12,09,1, 12.0,1,1, 16.960, 10680.688, 424.216, 52919.467 25/06/20,15:12:47,13,09,1, 12.0,1,1, 16.960, 10680.667, 424.221, 52919.446 25/06/20,15:12:47,14,09,1, 12.0,1,1, 16.960, 10680.670, 424.208, 52919.483 25/06/20,15:12:47,15,09,1, 12.0,1,1, 16.960, 10680.663, 424.251, 52919.442 25/06/20,15:12:47,16,09,1, 12.0,1,1, 16.960, 10680.661, 424.242, 52919.434 25/06/20,15:12:47,17,09,1, 12.0,1,1, 16.960, 10680.673, 424.265, 52919.438 25/06/20,15:12:47,18,09,1, 12.0,1,1, 16.960, 10680.665, 424.250, 52919.479 25/06/20,15:12:47,19,09,1, 12.0,1,1, 16.960, 10680.658, 424.245, 52919.433 25/06/20,15:12:48,00,09,1, 11.9,1,1, 16.966, 10680.652, 424.245, 52919.433 25/06/20,15:12:48,01,09,1, 11.9,1,1, 16.966, 10680.676, 424.276, 52919.410 25/06/20,15:12:48,02,09,1, 11.9,1,1, 16.966, 10680.681, 424.285, 52919.492 25/06/20,15:12:48,03,09,1, 11.9,1,1, 16.966, 10680.691, 424.253, 52919.445 25/06/20,15:12:48,04,09,1, 11.9,1,1, 16.966, 10680.672, 424.299, 52919.512 25/06/20,15:12:48,05,09,1, 11.9,1,1, 16.966, 10680.693, 424.295, 52919.542 25/06/20,15:12:48,06,09,1, 11.9,1,1, 16.966, 10680.681, 424.280, 52919.503 25/06/20,15:12:48,07,09,1, 11.9,1,1, 16.966, 10680.686, 424.309, 52919.530 25/06/20,15:12:48,08,09,1, 11.9,1,1, 16.966, 10680.673, 424.341, 52919.544 25/06/20,15:12:48,09,09,1, 11.9,1,1, 16.966, 10680.696, 424.312, 52919.536 25/06/20,15:12:48,10,09,1, 11.9,1,1, 16.966, 10680.704, 424.322, 52919.498 25/06/20,15:12:48,11,09,1, 11.9,1,1, 16.966, 10680.705, 424.304, 52919.458 25/06/20,15:12:48,12,09,1, 11.9,1,1, 16.966, 10680.703, 424.310, 52919.437 25/06/20,15:12:48,13,09,1, 11.9,1,1, 16.966, 10680.723, 424.324, 52919.514 25/06/20,15:12:48,14,09,1, 11.9,1,1, 16.966, 10680.675, 424.325, 52919.515 25/06/20,15:12:48,15,09,1, 11.9,1,1, 16.966, 10680.690, 424.357, 52919.504 25/06/20,15:12:48,16,09,1, 11.9,1,1, 16.966, 10680.721, 424.354, 52919.542 25/06/20,15:12:48,17,09,1, 11.9,1,1, 16.966, 10680.695, 424.359, 52919.517 25/06/20,15:12:48,18,09,1, 11.9,1,1, 16.966, 10680.727, 424.344, 52919.553 25/06/20,15:12:48,19,09,1, 11.9,1,1, 16.966, 10680.740, 424.367, 52919.540 25/06/20,15:12:49,00,09,1, 12.0,1,1, 16.961, 10680.735, 424.367, 52919.540 25/06/20,15:12:49,01,09,1, 12.0,1,1, 16.961, 10680.719, 424.384, 52919.530 25/06/20,15:12:49,02,09,1, 12.0,1,1, 16.961, 10680.738, 424.367, 52919.561 25/06/20,15:12:49,03,09,1, 12.0,1,1, 16.961, 10680.712, 424.374, 52919.505 25/06/20,15:12:49,04,09,1, 12.0,1,1, 16.961, 10680.718, 424.360, 52919.531 25/06/20,15:12:49,05,09,1, 12.0,1,1, 16.961, 10680.712, 424.382, 52919.596 25/06/20,15:12:49,06,09,1, 12.0,1,1, 16.961, 10680.730, 424.406, 52919.559 25/06/20,15:12:49,07,09,1, 12.0,1,1, 16.961, 10680.745, 424.423, 52919.519 25/06/20,15:12:49,08,09,1, 12.0,1,1, 16.961, 10680.722, 424.405, 52919.567 25/06/20,15:12:49,09,09,1, 12.0,1,1, 16.961, 10680.737, 424.413, 52919.507 25/06/20,15:12:49,10,09,1, 12.0,1,1, 16.961, 10680.759, 424.421, 52919.460 25/06/20,15:12:49,11,09,1, 12.0,1,1, 16.961, 10680.727, 424.401, 52919.520 25/06/20,15:12:49,12,09,1, 12.0,1,1, 16.961, 10680.753, 424.431, 52919.511 25/06/20,15:12:49,13,09,1, 12.0,1,1, 16.961, 10680.749, 424.436, 52919.564 25/06/20,15:12:49,14,09,1, 12.0,1,1, 16.961, 10680.741, 424.451, 52919.589 25/06/20,15:12:49,15,09,1, 12.0,1,1, 16.961, 10680.744, 424.463, 52919.529 25/06/20,15:12:49,16,09,1, 12.0,1,1, 16.961, 10680.760, 424.475, 52919.595 25/06/20,15:12:49,17,09,1, 12.0,1,1, 16.961, 10680.751, 424.448, 52919.482 25/06/20,15:12:49,18,09,1, 12.0,1,1, 16.961, 10680.772, 424.470, 52919.498 25/06/20,15:12:49,19,09,1, 12.0,1,1, 16.961, 10680.757, 424.485, 52919.590 25/06/20,15:12:50,00,09,1, 11.9,1,1, 16.962, 10680.752, 424.485, 52919.590 25/06/20,15:12:50,01,09,1, 11.9,1,1, 16.962, 10680.760, 424.488, 52919.642 25/06/20,15:12:50,02,09,1, 11.9,1,1, 16.962, 10680.765, 424.508, 52919.579 25/06/20,15:12:50,03,09,1, 11.9,1,1, 16.962, 10680.774, 424.516, 52919.598 25/06/20,15:12:50,04,09,1, 11.9,1,1, 16.962, 10680.734, 424.518, 52919.639 25/06/20,15:12:50,05,09,1, 11.9,1,1, 16.962, 10680.760, 424.502, 52919.533 25/06/20,15:12:50,06,09,1, 11.9,1,1, 16.962, 10680.770, 424.532, 52919.623 25/06/20,15:12:50,07,09,1, 11.9,1,1, 16.962, 10680.764, 424.540, 52919.615 25/06/20,15:12:50,08,09,1, 11.9,1,1, 16.962, 10680.755, 424.528, 52919.613 25/06/20,15:12:50,09,09,1, 11.9,1,1, 16.962, 10680.769, 424.539, 52919.590 25/06/20,15:12:50,10,09,1, 11.9,1,1, 16.962, 10680.761, 424.542, 52919.597 25/06/20,15:12:50,11,09,1, 11.9,1,1, 16.962, 10680.758, 424.528, 52919.543 25/06/20,15:12:50,12,09,1, 11.9,1,1, 16.962, 10680.779, 424.575, 52919.586 25/06/20,15:12:50,13,09,1, 11.9,1,1, 16.962, 10680.771, 424.559, 52919.538 25/06/20,15:12:50,14,09,1, 11.9,1,1, 16.962, 10680.797, 424.571, 52919.620 25/06/20,15:12:50,15,09,1, 11.9,1,1, 16.962, 10680.764, 424.565, 52919.571 25/06/20,15:12:50,16,09,1, 11.9,1,1, 16.962, 10680.800, 424.571, 52919.564 25/06/20,15:12:50,17,09,1, 11.9,1,1, 16.962, 10680.783, 424.573, 52919.581 25/06/20,15:12:50,18,09,1, 11.9,1,1, 16.962, 10680.804, 424.573, 52919.643 25/06/20,15:12:50,19,09,1, 11.9,1,1, 16.962, 10680.799, 424.595, 52919.595 25/06/20,15:12:51,00,08,1, 11.9,1,1, 16.962, 10680.794, 424.595, 52919.595 25/06/20,15:12:51,01,08,1, 11.9,1,1, 16.962, 10680.773, 424.604, 52919.618 25/06/20,15:12:51,02,08,1, 11.9,1,1, 16.962, 10680.762, 424.605, 52919.644 25/06/20,15:12:51,03,08,1, 11.9,1,1, 16.962, 10680.785, 424.606, 52919.604 25/06/20,15:12:51,04,08,1, 11.9,1,1, 16.962, 10680.795, 424.606, 52919.562 25/06/20,15:12:51,05,08,1, 11.9,1,1, 16.962, 10680.783, 424.610, 52919.696 25/06/20,15:12:51,06,08,1, 11.9,1,1, 16.962, 10680.800, 424.648, 52919.615 25/06/20,15:12:51,07,08,1, 11.9,1,1, 16.962, 10680.790, 424.632, 52919.580 25/06/20,15:12:51,08,08,1, 11.9,1,1, 16.962, 10680.820, 424.640, 52919.641 25/06/20,15:12:51,09,08,1, 11.9,1,1, 16.962, 10680.813, 424.652, 52919.656 25/06/20,15:12:51,10,08,1, 11.9,1,1, 16.962, 10680.807, 424.658, 52919.595 25/06/20,15:12:51,11,08,1, 11.9,1,1, 16.962, 10680.825, 424.661, 52919.625 25/06/20,15:12:51,12,08,1, 11.9,1,1, 16.962, 10680.813, 424.663, 52919.675 25/06/20,15:12:51,13,08,1, 11.9,1,1, 16.962, 10680.822, 424.662, 52919.652 25/06/20,15:12:51,14,08,1, 11.9,1,1, 16.962, 10680.844, 424.669, 52919.646 25/06/20,15:12:51,15,08,1, 11.9,1,1, 16.962, 10680.830, 424.658, 52919.669 25/06/20,15:12:51,16,08,1, 11.9,1,1, 16.962, 10680.846, 424.676, 52919.605 25/06/20,15:12:51,17,08,1, 11.9,1,1, 16.962, 10680.825, 424.679, 52919.663 25/06/20,15:12:51,18,08,1, 11.9,1,1, 16.962, 10680.844, 424.674, 52919.678 25/06/20,15:12:51,19,08,1, 11.9,1,1, 16.962, 10680.852, 424.700, 52919.680 25/06/20,15:12:52,00,08,1, 11.9,1,1, 16.962, 10680.852, 424.700, 52919.680 25/06/20,15:12:52,01,08,1, 11.9,1,1, 16.962, 10680.846, 424.704, 52919.642 25/06/20,15:12:52,02,08,1, 11.9,1,1, 16.962, 10680.828, 424.706, 52919.708 25/06/20,15:12:52,03,08,1, 11.9,1,1, 16.962, 10680.821, 424.707, 52919.681 25/06/20,15:12:52,04,08,1, 11.9,1,1, 16.962, 10680.825, 424.704, 52919.671 25/06/20,15:12:52,05,08,1, 11.9,1,1, 16.962, 10680.835, 424.705, 52919.750 25/06/20,15:12:52,06,08,1, 11.9,1,1, 16.962, 10680.838, 424.744, 52919.692 25/06/20,15:12:52,07,08,1, 11.9,1,1, 16.962, 10680.863, 424.743, 52919.627 25/06/20,15:12:52,08,08,1, 11.9,1,1, 16.962, 10680.823, 424.726, 52919.724 25/06/20,15:12:52,09,08,1, 11.9,1,1, 16.962, 10680.839, 424.734, 52919.649 25/06/20,15:12:52,10,08,1, 11.9,1,1, 16.962, 10680.864, 424.726, 52919.684 25/06/20,15:12:52,11,08,1, 11.9,1,1, 16.962, 10680.844, 424.769, 52919.714 25/06/20,15:12:52,12,08,1, 11.9,1,1, 16.962, 10680.855, 424.737, 52919.678 25/06/20,15:12:52,13,08,1, 11.9,1,1, 16.962, 10680.851, 424.751, 52919.761 25/06/20,15:12:52,14,08,1, 11.9,1,1, 16.962, 10680.870, 424.745, 52919.636 25/06/20,15:12:52,15,08,1, 11.9,1,1, 16.962, 10680.888, 424.782, 52919.712 25/06/20,15:12:52,16,08,1, 11.9,1,1, 16.962, 10680.858, 424.754, 52919.689 25/06/20,15:12:52,17,08,1, 11.9,1,1, 16.962, 10680.868, 424.752, 52919.739 25/06/20,15:12:52,18,08,1, 11.9,1,1, 16.962, 10680.867, 424.769, 52919.638 25/06/20,15:12:52,19,08,1, 11.9,1,1, 16.962, 10680.896, 424.798, 52919.741 25/06/20,15:12:53,00,09,1, 11.9,1,1, 16.962, 10680.894, 424.798, 52919.741 25/06/20,15:12:53,01,09,1, 11.9,1,1, 16.962, 10680.879, 424.795, 52919.747 25/06/20,15:12:53,02,09,1, 11.9,1,1, 16.962, 10680.863, 424.809, 52919.680 25/06/20,15:12:53,03,09,1, 11.9,1,1, 16.962, 10680.863, 424.798, 52919.709 25/06/20,15:12:53,04,09,1, 11.9,1,1, 16.962, 10680.885, 424.810, 52919.724 25/06/20,15:12:53,05,09,1, 11.9,1,1, 16.962, 10680.871, 424.802, 52919.708 25/06/20,15:12:53,06,09,1, 11.9,1,1, 16.962, 10680.888, 424.837, 52919.736 25/06/20,15:12:53,07,09,1, 11.9,1,1, 16.962, 10680.910, 424.844, 52919.731 25/06/20,15:12:53,08,09,1, 11.9,1,1, 16.962, 10680.882, 424.806, 52919.722 25/06/20,15:12:53,09,09,1, 11.9,1,1, 16.962, 10680.886, 424.832, 52919.688 25/06/20,15:12:53,10,09,1, 11.9,1,1, 16.962, 10680.921, 424.833, 52919.752 25/06/20,15:12:53,11,09,1, 11.9,1,1, 16.962, 10680.924, 424.865, 52919.792 25/06/20,15:12:53,12,09,1, 11.9,1,1, 16.962, 10680.928, 424.880, 52919.766 25/06/20,15:12:53,13,09,1, 11.9,1,1, 16.962, 10680.928, 424.865, 52919.778 25/06/20,15:12:53,14,09,1, 11.9,1,1, 16.962, 10680.918, 424.873, 52919.803 25/06/20,15:12:53,15,09,1, 11.9,1,1, 16.962, 10680.930, 424.875, 52919.778 25/06/20,15:12:53,16,09,1, 11.9,1,1, 16.962, 10680.907, 424.901, 52919.762 25/06/20,15:12:53,17,09,1, 11.9,1,1, 16.962, 10680.919, 424.892, 52919.780 25/06/20,15:12:53,18,09,1, 11.9,1,1, 16.962, 10680.923, 424.914, 52919.843 25/06/20,15:12:53,19,09,1, 11.9,1,1, 16.962, 10680.932, 424.910, 52919.824 25/06/20,15:12:54,00,08,1, 12.0,1,1, 16.963, 10680.927, 424.910, 52919.824 25/06/20,15:12:54,01,08,1, 12.0,1,1, 16.963, 10680.950, 424.928, 52919.763 25/06/20,15:12:54,02,08,1, 12.0,1,1, 16.963, 10680.960, 424.907, 52919.757 25/06/20,15:12:54,03,08,1, 12.0,1,1, 16.963, 10680.941, 424.936, 52919.689 25/06/20,15:12:54,04,08,1, 12.0,1,1, 16.963, 10680.950, 424.920, 52919.745 25/06/20,15:12:54,05,08,1, 12.0,1,1, 16.963, 10680.944, 424.944, 52919.756 25/06/20,15:12:54,06,08,1, 12.0,1,1, 16.963, 10680.939, 424.929, 52919.760 25/06/20,15:12:54,07,08,1, 12.0,1,1, 16.963, 10680.973, 424.932, 52919.810 25/06/20,15:12:54,08,08,1, 12.0,1,1, 16.963, 10680.941, 424.965, 52919.850 25/06/20,15:12:54,09,08,1, 12.0,1,1, 16.963, 10680.959, 424.919, 52919.813 25/06/20,15:12:54,10,08,1, 12.0,1,1, 16.963, 10680.957, 424.938, 52919.744 25/06/20,15:12:54,11,08,1, 12.0,1,1, 16.963, 10680.950, 424.951, 52919.813 25/06/20,15:12:54,12,08,1, 12.0,1,1, 16.963, 10680.952, 424.948, 52919.789 25/06/20,15:12:54,13,08,1, 12.0,1,1, 16.963, 10680.964, 424.969, 52919.750 25/06/20,15:12:54,14,08,1, 12.0,1,1, 16.963, 10680.949, 424.942, 52919.771 25/06/20,15:12:54,15,08,1, 12.0,1,1, 16.963, 10680.962, 424.949, 52919.765 25/06/20,15:12:54,16,08,1, 12.0,1,1, 16.963, 10680.974, 424.984, 52919.784 25/06/20,15:12:54,17,08,1, 12.0,1,1, 16.963, 10680.954, 424.964, 52919.777 25/06/20,15:12:54,18,08,1, 12.0,1,1, 16.963, 10680.964, 424.962, 52919.766 25/06/20,15:12:54,19,08,1, 12.0,1,1, 16.963, 10680.964, 424.974, 52919.820 25/06/20,15:12:55,00,08,1, 11.9,1,1, 16.961, 10680.960, 424.974, 52919.820 25/06/20,15:12:55,01,08,1, 11.9,1,1, 16.961, 10680.990, 425.015, 52919.777 25/06/20,15:12:55,02,08,1, 11.9,1,1, 16.961, 10680.981, 425.006, 52919.745 25/06/20,15:12:55,03,08,1, 11.9,1,1, 16.961, 10680.993, 425.003, 52919.796 25/06/20,15:12:55,04,08,1, 11.9,1,1, 16.961, 10681.001, 425.036, 52919.778 25/06/20,15:12:55,05,08,1, 11.9,1,1, 16.961, 10681.002, 425.046, 52919.766 25/06/20,15:12:55,06,08,1, 11.9,1,1, 16.961, 10681.022, 425.009, 52919.763 25/06/20,15:12:55,07,08,1, 11.9,1,1, 16.961, 10681.022, 425.055, 52919.746 25/06/20,15:12:55,08,08,1, 11.9,1,1, 16.961, 10681.030, 425.042, 52919.793 25/06/20,15:12:55,09,08,1, 11.9,1,1, 16.961, 10681.017, 425.037, 52919.760 25/06/20,15:12:55,10,08,1, 11.9,1,1, 16.961, 10681.005, 425.078, 52919.820 25/06/20,15:12:55,11,08,1, 11.9,1,1, 16.961, 10681.057, 425.057, 52919.852 25/06/20,15:12:55,12,08,1, 11.9,1,1, 16.961, 10681.049, 425.041, 52919.802 25/06/20,15:12:55,13,08,1, 11.9,1,1, 16.961, 10681.017, 425.072, 52919.859 25/06/20,15:12:55,14,08,1, 11.9,1,1, 16.961, 10681.047, 425.051, 52919.813 25/06/20,15:12:55,15,08,1, 11.9,1,1, 16.961, 10681.043, 425.089, 52919.784 25/06/20,15:12:55,16,08,1, 11.9,1,1, 16.961, 10681.052, 425.070, 52919.835 25/06/20,15:12:55,17,08,1, 11.9,1,1, 16.961, 10681.059, 425.059, 52919.809 25/06/20,15:12:55,18,08,1, 11.9,1,1, 16.961, 10681.073, 425.087, 52919.780 25/06/20,15:12:55,19,08,1, 11.9,1,1, 16.961, 10681.067, 425.099, 52919.832 25/06/20,15:12:56,00,08,1, 11.9,1,1, 16.958, 10681.061, 425.099, 52919.832 25/06/20,15:12:56,01,08,1, 11.9,1,1, 16.958, 10681.086, 425.104, 52919.837 25/06/20,15:12:56,02,08,1, 11.9,1,1, 16.958, 10681.034, 425.114, 52919.834 25/06/20,15:12:56,03,08,1, 11.9,1,1, 16.958, 10681.093, 425.107, 52919.873 25/06/20,15:12:56,04,08,1, 11.9,1,1, 16.958, 10681.060, 425.088, 52919.839 25/06/20,15:12:56,05,08,1, 11.9,1,1, 16.958, 10681.109, 425.109, 52919.789 25/06/20,15:12:56,06,08,1, 11.9,1,1, 16.958, 10681.089, 425.117, 52919.812 25/06/20,15:12:56,07,08,1, 11.9,1,1, 16.958, 10681.093, 425.140, 52919.885 25/06/20,15:12:56,08,08,1, 11.9,1,1, 16.958, 10681.096, 425.145, 52919.871 25/06/20,15:12:56,09,08,1, 11.9,1,1, 16.958, 10681.101, 425.121, 52919.883 25/06/20,15:12:56,10,08,1, 11.9,1,1, 16.958, 10681.109, 425.161, 52919.828 25/06/20,15:12:56,11,08,1, 11.9,1,1, 16.958, 10681.099, 425.148, 52919.821 25/06/20,15:12:56,12,08,1, 11.9,1,1, 16.958, 10681.107, 425.148, 52919.818 25/06/20,15:12:56,13,08,1, 11.9,1,1, 16.958, 10681.101, 425.148, 52919.833 25/06/20,15:12:56,14,08,1, 11.9,1,1, 16.958, 10681.103, 425.170, 52919.827 25/06/20,15:12:56,15,08,1, 11.9,1,1, 16.958, 10681.156, 425.176, 52919.852 25/06/20,15:12:56,16,08,1, 11.9,1,1, 16.958, 10681.131, 425.164, 52919.856 25/06/20,15:12:56,17,08,1, 11.9,1,1, 16.958, 10681.112, 425.164, 52919.861 25/06/20,15:12:56,18,08,1, 11.9,1,1, 16.958, 10681.135, 425.158, 52919.880 25/06/20,15:12:56,19,08,1, 11.9,1,1, 16.958, 10681.132, 425.142, 52919.876 25/06/20,15:12:57,00,07,1, 11.9,1,1, 16.963, 10681.127, 425.142, 52919.876 25/06/20,15:12:57,01,07,1, 11.9,1,1, 16.963, 10681.146, 425.225, 52919.839 25/06/20,15:12:57,02,07,1, 11.9,1,1, 16.963, 10681.128, 425.450, 52920.989 25/06/20,15:12:57,03,07,1, 11.9,1,1, 16.963, 10681.136, 425.485, 52921.130 25/06/20,15:12:57,04,07,1, 11.9,1,1, 16.963, 10681.165, 425.484, 52921.118 25/06/20,15:12:57,05,07,1, 11.9,1,1, 16.963, 10681.146, 425.494, 52921.127 25/06/20,15:12:57,06,07,1, 11.9,1,1, 16.963, 10681.158, 425.482, 52921.063 25/06/20,15:12:57,07,07,1, 11.9,1,1, 16.963, 10681.158, 425.473, 52921.090 25/06/20,15:12:57,08,07,1, 11.9,1,1, 16.963, 10681.155, 425.490, 52921.083 25/06/20,15:12:57,09,07,1, 11.9,1,1, 16.963, 10681.180, 425.495, 52921.149 25/06/20,15:12:57,10,07,1, 11.9,1,1, 16.963, 10681.180, 425.505, 52921.145 25/06/20,15:12:57,11,07,1, 11.9,1,1, 16.963, 10681.175, 425.509, 52921.142 25/06/20,15:12:57,12,07,1, 11.9,1,1, 16.963, 10681.176, 425.484, 52921.105 25/06/20,15:12:57,13,07,1, 11.9,1,1, 16.963, 10681.186, 425.522, 52921.040 25/06/20,15:12:57,14,07,1, 11.9,1,1, 16.963, 10681.194, 425.504, 52921.045 25/06/20,15:12:57,15,07,1, 11.9,1,1, 16.963, 10681.200, 425.496, 52921.051 25/06/20,15:12:57,16,07,1, 11.9,1,1, 16.963, 10681.187, 425.483, 52921.051 25/06/20,15:12:57,17,07,1, 11.9,1,1, 16.963, 10681.207, 425.487, 52921.062 25/06/20,15:12:57,18,07,1, 11.9,1,1, 16.963, 10681.201, 425.517, 52921.034 25/06/20,15:12:57,19,07,1, 11.9,1,1, 16.963, 10681.208, 425.521, 52921.071 25/06/20,15:12:58,00,08,1, 11.9,1,1, 16.970, 10681.202, 425.521, 52921.071 25/06/20,15:12:58,01,08,1, 11.9,1,1, 16.970, 10681.223, 425.534, 52921.095 25/06/20,15:12:58,02,08,1, 11.9,1,1, 16.970, 10681.250, 425.535, 52921.130 25/06/20,15:12:58,03,08,1, 11.9,1,1, 16.970, 10681.245, 425.523, 52921.135 25/06/20,15:12:58,04,08,1, 11.9,1,1, 16.970, 10681.239, 425.529, 52921.087 25/06/20,15:12:58,05,08,1, 11.9,1,1, 16.970, 10681.227, 425.531, 52921.207 25/06/20,15:12:58,06,08,1, 11.9,1,1, 16.970, 10681.244, 425.539, 52921.107 25/06/20,15:12:58,07,08,1, 11.9,1,1, 16.970, 10681.253, 425.529, 52921.111 25/06/20,15:12:58,08,08,1, 11.9,1,1, 16.970, 10681.232, 425.533, 52921.098 25/06/20,15:12:58,09,08,1, 11.9,1,1, 16.970, 10681.258, 425.578, 52921.142 25/06/20,15:12:58,10,08,1, 11.9,1,1, 16.970, 10681.257, 425.545, 52921.092 25/06/20,15:12:58,11,08,1, 11.9,1,1, 16.970, 10681.249, 425.569, 52921.100 25/06/20,15:12:58,12,08,1, 11.9,1,1, 16.970, 10681.253, 425.573, 52921.143 25/06/20,15:12:58,13,08,1, 11.9,1,1, 16.970, 10681.270, 425.572, 52921.178 25/06/20,15:12:58,14,08,1, 11.9,1,1, 16.970, 10681.282, 425.600, 52921.175 25/06/20,15:12:58,15,08,1, 11.9,1,1, 16.970, 10681.267, 425.592, 52921.176 25/06/20,15:12:58,16,08,1, 11.9,1,1, 16.970, 10681.298, 425.576, 52921.127 25/06/20,15:12:58,17,08,1, 11.9,1,1, 16.970, 10681.278, 425.607, 52921.175 25/06/20,15:12:58,18,08,1, 11.9,1,1, 16.970, 10681.312, 425.581, 52921.093 25/06/20,15:12:58,19,08,1, 11.9,1,1, 16.970, 10681.313, 425.569, 52921.132 25/06/20,15:12:59,00,08,1, 11.9,1,1, 16.968, 10681.311, 425.569, 52921.132 25/06/20,15:12:59,01,08,1, 11.9,1,1, 16.968, 10681.302, 425.613, 52921.112 25/06/20,15:12:59,02,08,1, 11.9,1,1, 16.968, 10681.337, 425.614, 52921.163 25/06/20,15:12:59,03,08,1, 11.9,1,1, 16.968, 10681.329, 425.603, 52921.087 25/06/20,15:12:59,04,08,1, 11.9,1,1, 16.968, 10681.321, 425.600, 52921.125 25/06/20,15:12:59,05,08,1, 11.9,1,1, 16.968, 10681.318, 425.621, 52921.194 25/06/20,15:12:59,06,08,1, 11.9,1,1, 16.968, 10681.334, 425.628, 52921.133 25/06/20,15:12:59,07,08,1, 11.9,1,1, 16.968, 10681.332, 425.638, 52921.127 25/06/20,15:12:59,08,08,1, 11.9,1,1, 16.968, 10681.345, 425.635, 52921.171 25/06/20,15:12:59,09,08,1, 11.9,1,1, 16.968, 10681.338, 425.658, 52921.122 25/06/20,15:12:59,10,08,1, 11.9,1,1, 16.968, 10681.380, 425.653, 52921.157 25/06/20,15:12:59,11,08,1, 11.9,1,1, 16.968, 10681.378, 425.657, 52921.151 25/06/20,15:12:59,12,08,1, 11.9,1,1, 16.968, 10681.355, 425.626, 52921.137 25/06/20,15:12:59,13,08,1, 11.9,1,1, 16.968, 10681.355, 425.666, 52921.196 25/06/20,15:12:59,14,08,1, 11.9,1,1, 16.968, 10681.365, 425.647, 52921.254 25/06/20,15:12:59,15,08,1, 11.9,1,1, 16.968, 10681.352, 425.646, 52921.144 25/06/20,15:12:59,16,08,1, 11.9,1,1, 16.968, 10681.386, 425.641, 52921.176 25/06/20,15:12:59,17,08,1, 11.9,1,1, 16.968, 10681.388, 425.649, 52921.169 25/06/20,15:12:59,18,08,1, 11.9,1,1, 16.968, 10681.358, 425.652, 52921.143 25/06/20,15:12:59,19,08,1, 11.9,1,1, 16.968, 10681.376, 425.676, 52921.127 25/06/20,15:13:00,00,08,1, 11.9,1,1, 16.959, 10681.369, 425.676, 52921.127 25/06/20,15:13:00,01,08,1, 11.9,1,1, 16.959, 10681.389, 425.681, 52921.164 25/06/20,15:13:00,02,08,1, 11.9,1,1, 16.959, 10681.406, 425.419, 52919.962 25/06/20,15:13:00,03,08,1, 11.9,1,1, 16.959, 10681.422, 425.397, 52919.925 25/06/20,15:13:00,04,08,1, 11.9,1,1, 16.959, 10681.434, 425.401, 52919.938 25/06/20,15:13:00,05,08,1, 11.9,1,1, 16.959, 10681.422, 425.433, 52919.946 25/06/20,15:13:00,06,08,1, 11.9,1,1, 16.959, 10681.422, 425.430, 52919.984 25/06/20,15:13:00,07,08,1, 11.9,1,1, 16.959, 10681.431, 425.412, 52919.931 25/06/20,15:13:00,08,08,1, 11.9,1,1, 16.959, 10681.423, 425.454, 52919.942 25/06/20,15:13:00,09,08,1, 11.9,1,1, 16.959, 10681.433, 425.451, 52919.984 25/06/20,15:13:00,10,08,1, 11.9,1,1, 16.959, 10681.441, 425.462, 52919.990 25/06/20,15:13:00,11,08,1, 11.9,1,1, 16.959, 10681.446, 425.441, 52919.965 25/06/20,15:13:00,12,08,1, 11.9,1,1, 16.959, 10681.483, 425.455, 52919.985 25/06/20,15:13:00,13,08,1, 11.9,1,1, 16.959, 10681.459, 425.459, 52920.023 25/06/20,15:13:00,14,08,1, 11.9,1,1, 16.959, 10681.476, 425.451, 52919.878 25/06/20,15:13:00,15,08,1, 11.9,1,1, 16.959, 10681.486, 425.437, 52919.964 25/06/20,15:13:00,16,08,1, 11.9,1,1, 16.959, 10681.458, 425.453, 52920.002 25/06/20,15:13:00,17,08,1, 11.9,1,1, 16.959, 10681.480, 425.473, 52919.965 25/06/20,15:13:00,18,08,1, 11.9,1,1, 16.959, 10681.470, 425.483, 52920.002 25/06/20,15:13:00,19,08,1, 11.9,1,1, 16.959, 10681.502, 425.475, 52919.983 25/06/20,15:13:01,00,08,1, 11.9,1,1, 16.960, 10681.494, 425.475, 52919.983 25/06/20,15:13:01,01,08,1, 11.9,1,1, 16.960, 10681.493, 425.486, 52920.013 25/06/20,15:13:01,02,08,1, 11.9,1,1, 16.960, 10681.496, 425.474, 52919.941 25/06/20,15:13:01,03,08,1, 11.9,1,1, 16.960, 10681.468, 425.486, 52919.935 25/06/20,15:13:01,04,08,1, 11.9,1,1, 16.960, 10681.491, 425.500, 52920.032 25/06/20,15:13:01,05,08,1, 11.9,1,1, 16.960, 10681.500, 425.499, 52919.998 25/06/20,15:13:01,06,08,1, 11.9,1,1, 16.960, 10681.502, 425.493, 52920.010 25/06/20,15:13:01,07,08,1, 11.9,1,1, 16.960, 10681.524, 425.538, 52920.021 25/06/20,15:13:01,08,08,1, 11.9,1,1, 16.960, 10681.534, 425.507, 52919.935 25/06/20,15:13:01,09,08,1, 11.9,1,1, 16.960, 10681.520, 425.523, 52919.973 25/06/20,15:13:01,10,08,1, 11.9,1,1, 16.960, 10681.563, 425.497, 52919.972 25/06/20,15:13:01,11,08,1, 11.9,1,1, 16.960, 10681.506, 425.517, 52920.028 25/06/20,15:13:01,12,08,1, 11.9,1,1, 16.960, 10681.557, 425.504, 52920.032 25/06/20,15:13:01,13,08,1, 11.9,1,1, 16.960, 10681.544, 425.514, 52920.012 25/06/20,15:13:01,14,08,1, 11.9,1,1, 16.960, 10681.550, 425.513, 52920.021 25/06/20,15:13:01,15,08,1, 11.9,1,1, 16.960, 10681.569, 425.526, 52920.035 25/06/20,15:13:01,16,08,1, 11.9,1,1, 16.960, 10681.555, 425.538, 52919.958 25/06/20,15:13:01,17,08,1, 11.9,1,1, 16.960, 10681.548, 425.516, 52920.010 25/06/20,15:13:01,18,08,1, 11.9,1,1, 16.960, 10681.555, 425.537, 52920.006 25/06/20,15:13:01,19,08,1, 11.9,1,1, 16.960, 10681.580, 425.531, 52919.985 25/06/20,15:13:02,00,08,1, 11.9,1,1, 16.962, 10681.578, 425.531, 52919.985 25/06/20,15:13:02,01,08,1, 11.9,1,1, 16.962, 10681.558, 425.544, 52920.004 25/06/20,15:13:02,02,08,1, 11.9,1,1, 16.962, 10681.558, 425.584, 52920.014 25/06/20,15:13:02,03,08,1, 11.9,1,1, 16.962, 10681.570, 425.562, 52920.071 25/06/20,15:13:02,04,08,1, 11.9,1,1, 16.962, 10681.583, 425.558, 52920.007 25/06/20,15:13:02,05,08,1, 11.9,1,1, 16.962, 10681.604, 425.587, 52920.052 25/06/20,15:13:02,06,08,1, 11.9,1,1, 16.962, 10681.574, 425.574, 52919.981 25/06/20,15:13:02,07,08,1, 11.9,1,1, 16.962, 10681.621, 425.594, 52920.072 25/06/20,15:13:02,08,08,1, 11.9,1,1, 16.962, 10681.601, 425.581, 52920.067 25/06/20,15:13:02,09,08,1, 11.9,1,1, 16.962, 10681.591, 425.582, 52920.022 25/06/20,15:13:02,10,08,1, 11.9,1,1, 16.962, 10681.618, 425.559, 52919.976 25/06/20,15:13:02,11,08,1, 11.9,1,1, 16.962, 10681.586, 425.581, 52920.069 25/06/20,15:13:02,12,08,1, 11.9,1,1, 16.962, 10681.605, 425.557, 52920.067 25/06/20,15:13:02,13,08,1, 11.9,1,1, 16.962, 10681.611, 425.577, 52919.975 25/06/20,15:13:02,14,08,1, 11.9,1,1, 16.962, 10681.603, 425.585, 52919.956 25/06/20,15:13:02,15,08,1, 11.9,1,1, 16.962, 10681.624, 425.586, 52920.006 25/06/20,15:13:02,16,08,1, 11.9,1,1, 16.962, 10681.620, 425.597, 52920.047 25/06/20,15:13:02,17,08,1, 11.9,1,1, 16.962, 10681.614, 425.588, 52920.008 25/06/20,15:13:02,18,08,1, 11.9,1,1, 16.962, 10681.631, 425.577, 52919.991 25/06/20,15:13:02,19,08,1, 11.9,1,1, 16.962, 10681.636, 425.576, 52919.998 25/06/20,15:13:03,00,08,1, 11.9,1,1, 16.962, 10681.628, 425.576, 52919.998 25/06/20,15:13:03,01,08,1, 11.9,1,1, 16.962, 10681.653, 425.593, 52920.015 25/06/20,15:13:03,02,08,1, 11.9,1,1, 16.962, 10681.664, 425.624, 52919.951 25/06/20,15:13:03,03,08,1, 11.9,1,1, 16.962, 10681.640, 425.622, 52919.974 25/06/20,15:13:03,04,08,1, 11.9,1,1, 16.962, 10681.659, 425.626, 52920.081 25/06/20,15:13:03,05,08,1, 11.9,1,1, 16.962, 10681.666, 425.623, 52920.043 25/06/20,15:13:03,06,08,1, 11.9,1,1, 16.962, 10681.654, 425.612, 52920.022 25/06/20,15:13:03,07,08,1, 11.9,1,1, 16.962, 10681.674, 425.623, 52920.053 25/06/20,15:13:03,08,08,1, 11.9,1,1, 16.962, 10681.649, 425.606, 52920.026 25/06/20,15:13:03,09,08,1, 11.9,1,1, 16.962, 10681.666, 425.632, 52920.091 25/06/20,15:13:03,10,08,1, 11.9,1,1, 16.962, 10681.681, 425.637, 52920.023 25/06/20,15:13:03,11,08,1, 11.9,1,1, 16.962, 10681.671, 425.669, 52920.075 25/06/20,15:13:03,12,08,1, 11.9,1,1, 16.962, 10681.667, 425.637, 52920.029 25/06/20,15:13:03,13,08,1, 11.9,1,1, 16.962, 10681.674, 425.671, 52920.075 25/06/20,15:13:03,14,08,1, 11.9,1,1, 16.962, 10681.697, 425.641, 52920.026 25/06/20,15:13:03,15,08,1, 11.9,1,1, 16.962, 10681.679, 425.639, 52919.998 25/06/20,15:13:03,16,08,1, 11.9,1,1, 16.962, 10681.711, 425.682, 52920.069 25/06/20,15:13:03,17,08,1, 11.9,1,1, 16.962, 10681.675, 425.663, 52920.071 25/06/20,15:13:03,18,08,1, 11.9,1,1, 16.962, 10681.706, 425.694, 52920.056 25/06/20,15:13:03,19,08,1, 11.9,1,1, 16.962, 10681.713, 425.668, 52920.080 25/06/20,15:13:04,00,08,1, 11.9,1,1, 16.966, 10681.711, 425.668, 52920.080 25/06/20,15:13:04,01,08,1, 11.9,1,1, 16.966, 10681.725, 425.664, 52920.029 25/06/20,15:13:04,02,08,1, 11.9,1,1, 16.966, 10681.705, 425.661, 52920.009 25/06/20,15:13:04,03,08,1, 11.9,1,1, 16.966, 10681.723, 425.668, 52920.117 25/06/20,15:13:04,04,08,1, 11.9,1,1, 16.966, 10681.715, 425.656, 52920.044 25/06/20,15:13:04,05,08,1, 11.9,1,1, 16.966, 10681.712, 425.679, 52920.109 25/06/20,15:13:04,06,08,1, 11.9,1,1, 16.966, 10681.714, 425.699, 52920.130 25/06/20,15:13:04,07,08,1, 11.9,1,1, 16.966, 10681.714, 425.652, 52920.010 25/06/20,15:13:04,08,08,1, 11.9,1,1, 16.966, 10681.737, 425.698, 52920.064 25/06/20,15:13:04,09,08,1, 11.9,1,1, 16.966, 10681.763, 425.680, 52920.071 25/06/20,15:13:04,10,08,1, 11.9,1,1, 16.966, 10681.752, 425.687, 52920.018 25/06/20,15:13:04,11,08,1, 11.9,1,1, 16.966, 10681.745, 425.694, 52920.046 25/06/20,15:13:04,12,08,1, 11.9,1,1, 16.966, 10681.743, 425.726, 52920.120 25/06/20,15:13:04,13,08,1, 11.9,1,1, 16.966, 10681.762, 425.716, 52920.166 25/06/20,15:13:04,14,08,1, 11.9,1,1, 16.966, 10681.747, 425.699, 52920.072 25/06/20,15:13:04,15,08,1, 11.9,1,1, 16.966, 10681.765, 425.714, 52920.111 25/06/20,15:13:04,16,08,1, 11.9,1,1, 16.966, 10681.763, 425.719, 52920.053 25/06/20,15:13:04,17,08,1, 11.9,1,1, 16.966, 10681.768, 425.719, 52920.106 25/06/20,15:13:04,18,08,1, 11.9,1,1, 16.966, 10681.755, 425.701, 52920.156 25/06/20,15:13:04,19,08,1, 11.9,1,1, 16.966, 10681.775, 425.721, 52920.092 25/06/20,15:13:05,00,09,1, 11.9,1,1, 16.962, 10681.770, 425.721, 52920.092 25/06/20,15:13:05,01,09,1, 11.9,1,1, 16.962, 10681.762, 425.733, 52920.217 25/06/20,15:13:05,02,09,1, 11.9,1,1, 16.962, 10681.791, 425.711, 52920.130 25/06/20,15:13:05,03,09,1, 11.9,1,1, 16.962, 10681.789, 425.721, 52920.098 25/06/20,15:13:05,04,09,1, 11.9,1,1, 16.962, 10681.812, 425.740, 52920.109 25/06/20,15:13:05,05,09,1, 11.9,1,1, 16.962, 10681.795, 425.732, 52920.036 25/06/20,15:13:05,06,09,1, 11.9,1,1, 16.962, 10681.793, 425.742, 52920.140 25/06/20,15:13:05,07,09,1, 11.9,1,1, 16.962, 10681.805, 425.752, 52920.119 25/06/20,15:13:05,08,09,1, 11.9,1,1, 16.962, 10681.826, 425.771, 52920.070 25/06/20,15:13:05,09,09,1, 11.9,1,1, 16.962, 10681.809, 425.751, 52920.120 25/06/20,15:13:05,10,09,1, 11.9,1,1, 16.962, 10681.818, 425.738, 52920.070 25/06/20,15:13:05,11,09,1, 11.9,1,1, 16.962, 10681.806, 425.737, 52920.111 25/06/20,15:13:05,12,09,1, 11.9,1,1, 16.962, 10681.811, 425.733, 52920.088 25/06/20,15:13:05,13,09,1, 11.9,1,1, 16.962, 10681.815, 425.759, 52920.137 25/06/20,15:13:05,14,09,1, 11.9,1,1, 16.962, 10681.837, 425.767, 52920.125 25/06/20,15:13:05,15,09,1, 11.9,1,1, 16.962, 10681.850, 425.750, 52920.091 25/06/20,15:13:05,16,09,1, 11.9,1,1, 16.962, 10681.843, 425.752, 52920.129 25/06/20,15:13:05,17,09,1, 11.9,1,1, 16.962, 10681.854, 425.781, 52920.091 25/06/20,15:13:05,18,09,1, 11.9,1,1, 16.962, 10681.837, 425.770, 52920.098 25/06/20,15:13:05,19,09,1, 11.9,1,1, 16.962, 10681.838, 425.740, 52920.100 25/06/20,15:13:06,00,09,1, 11.9,1,1, 16.963, 10681.837, 425.740, 52920.100 25/06/20,15:13:06,01,09,1, 11.9,1,1, 16.963, 10681.865, 425.750, 52920.144 25/06/20,15:13:06,02,09,1, 11.9,1,1, 16.963, 10681.863, 425.770, 52920.085 25/06/20,15:13:06,03,09,1, 11.9,1,1, 16.963, 10681.856, 425.770, 52920.171 25/06/20,15:13:06,04,09,1, 11.9,1,1, 16.963, 10681.870, 425.789, 52920.197 25/06/20,15:13:06,05,09,1, 11.9,1,1, 16.963, 10681.868, 425.771, 52920.168 25/06/20,15:13:06,06,09,1, 11.9,1,1, 16.963, 10681.874, 425.764, 52920.168 25/06/20,15:13:06,07,09,1, 11.9,1,1, 16.963, 10681.883, 425.763, 52920.092 25/06/20,15:13:06,08,09,1, 11.9,1,1, 16.963, 10681.896, 425.780, 52920.169 25/06/20,15:13:06,09,09,1, 11.9,1,1, 16.963, 10681.891, 425.780, 52920.190 25/06/20,15:13:06,10,09,1, 11.9,1,1, 16.963, 10681.895, 425.815, 52920.096 25/06/20,15:13:06,11,09,1, 11.9,1,1, 16.963, 10681.906, 425.810, 52920.095 25/06/20,15:13:06,12,09,1, 11.9,1,1, 16.963, 10681.918, 425.811, 52920.164 25/06/20,15:13:06,13,09,1, 11.9,1,1, 16.963, 10681.909, 425.796, 52920.089 25/06/20,15:13:06,14,09,1, 11.9,1,1, 16.963, 10681.919, 425.794, 52920.136 25/06/20,15:13:06,15,09,1, 11.9,1,1, 16.963, 10681.934, 425.792, 52920.102 25/06/20,15:13:06,16,09,1, 11.9,1,1, 16.963, 10681.929, 425.822, 52920.132 25/06/20,15:13:06,17,09,1, 11.9,1,1, 16.963, 10681.922, 425.817, 52920.134 25/06/20,15:13:06,18,09,1, 11.9,1,1, 16.963, 10681.914, 425.824, 52920.134 25/06/20,15:13:06,19,09,1, 11.9,1,1, 16.963, 10681.943, 425.817, 52920.142 25/06/20,15:13:07,00,08,1, 11.9,1,1, 16.960, 10681.937, 425.817, 52920.142 25/06/20,15:13:07,01,08,1, 11.9,1,1, 16.960, 10681.927, 425.817, 52920.134 25/06/20,15:13:07,02,08,1, 11.9,1,1, 16.960, 10681.938, 425.817, 52920.118 25/06/20,15:13:07,03,08,1, 11.9,1,1, 16.960, 10681.927, 425.819, 52920.121 25/06/20,15:13:07,04,08,1, 11.9,1,1, 16.960, 10681.964, 425.819, 52920.178 25/06/20,15:13:07,05,08,1, 11.9,1,1, 16.960, 10681.945, 425.830, 52920.230 25/06/20,15:13:07,06,08,1, 11.9,1,1, 16.960, 10681.960, 425.824, 52920.137 25/06/20,15:13:07,07,08,1, 11.9,1,1, 16.960, 10681.954, 425.820, 52920.202 25/06/20,15:13:07,08,08,1, 11.9,1,1, 16.960, 10681.959, 425.812, 52920.153 25/06/20,15:13:07,09,08,1, 11.9,1,1, 16.960, 10681.957, 425.811, 52920.138 25/06/20,15:13:07,10,08,1, 11.9,1,1, 16.960, 10681.977, 425.817, 52920.111 25/06/20,15:13:07,11,08,1, 11.9,1,1, 16.960, 10681.957, 425.840, 52920.156 25/06/20,15:13:07,12,08,1, 11.9,1,1, 16.960, 10681.989, 425.847, 52920.155 25/06/20,15:13:07,13,08,1, 11.9,1,1, 16.960, 10681.990, 425.852, 52920.187 25/06/20,15:13:07,14,08,1, 11.9,1,1, 16.960, 10681.998, 425.849, 52920.148 25/06/20,15:13:07,15,08,1, 11.9,1,1, 16.960, 10681.984, 425.820, 52920.125 25/06/20,15:13:07,16,08,1, 11.9,1,1, 16.960, 10681.992, 425.826, 52920.218 25/06/20,15:13:07,17,08,1, 11.9,1,1, 16.960, 10682.001, 425.843, 52920.184 25/06/20,15:13:07,18,08,1, 11.9,1,1, 16.960, 10681.969, 425.857, 52920.188 25/06/20,15:13:07,19,08,1, 11.9,1,1, 16.960, 10682.004, 425.847, 52920.201 25/06/20,15:13:08,00,07,1, 12.0,1,1, 16.960, 10682.003, 425.847, 52920.201 25/06/20,15:13:08,01,07,1, 12.0,1,1, 16.960, 10682.010, 425.856, 52920.192 25/06/20,15:13:08,02,07,1, 12.0,1,1, 16.960, 10682.039, 425.835, 52920.204 25/06/20,15:13:08,03,07,1, 12.0,1,1, 16.960, 10682.028, 425.846, 52920.217 25/06/20,15:13:08,04,07,1, 12.0,1,1, 16.960, 10682.035, 425.836, 52920.187 25/06/20,15:13:08,05,07,1, 12.0,1,1, 16.960, 10682.032, 425.860, 52920.220 25/06/20,15:13:08,06,07,1, 12.0,1,1, 16.960, 10682.021, 425.834, 52920.164 25/06/20,15:13:08,07,07,1, 12.0,1,1, 16.960, 10682.060, 425.851, 52920.122 25/06/20,15:13:08,08,07,1, 12.0,1,1, 16.960, 10682.050, 425.866, 52920.228 25/06/20,15:13:08,09,07,1, 12.0,1,1, 16.960, 10682.053, 425.875, 52920.163 25/06/20,15:13:08,10,07,1, 12.0,1,1, 16.960, 10682.053, 425.852, 52920.192 25/06/20,15:13:08,11,07,1, 12.0,1,1, 16.960, 10682.049, 425.854, 52920.246 25/06/20,15:13:08,12,07,1, 12.0,1,1, 16.960, 10682.052, 425.845, 52920.187 25/06/20,15:13:08,13,07,1, 12.0,1,1, 16.960, 10682.064, 425.852, 52920.194 25/06/20,15:13:08,14,07,1, 12.0,1,1, 16.960, 10682.065, 425.865, 52920.147 25/06/20,15:13:08,15,07,1, 12.0,1,1, 16.960, 10682.062, 425.854, 52920.160 25/06/20,15:13:08,16,07,1, 12.0,1,1, 16.960, 10682.083, 425.873, 52920.274 25/06/20,15:13:08,17,07,1, 12.0,1,1, 16.960, 10682.093, 425.875, 52920.245 25/06/20,15:13:08,18,07,1, 12.0,1,1, 16.960, 10682.067, 425.894, 52920.155 25/06/20,15:13:08,19,07,1, 12.0,1,1, 16.960, 10682.084, 425.864, 52920.240 25/06/20,15:13:09,00,09,1, 12.0,1,1, 16.961, 10682.079, 425.864, 52920.240 25/06/20,15:13:09,01,09,1, 12.0,1,1, 16.961, 10682.083, 425.844, 52920.174 25/06/20,15:13:09,02,09,1, 12.0,1,1, 16.961, 10682.084, 425.897, 52920.201 25/06/20,15:13:09,03,09,1, 12.0,1,1, 16.961, 10682.119, 425.886, 52920.263 25/06/20,15:13:09,04,09,1, 12.0,1,1, 16.961, 10682.115, 425.881, 52920.278 25/06/20,15:13:09,05,09,1, 12.0,1,1, 16.961, 10682.131, 425.867, 52920.267 25/06/20,15:13:09,06,09,1, 12.0,1,1, 16.961, 10682.132, 425.873, 52920.279 25/06/20,15:13:09,07,09,1, 12.0,1,1, 16.961, 10682.105, 425.864, 52920.306 25/06/20,15:13:09,08,09,1, 12.0,1,1, 16.961, 10682.104, 425.892, 52920.255 25/06/20,15:13:09,09,09,1, 12.0,1,1, 16.961, 10682.099, 425.887, 52920.248 25/06/20,15:13:09,10,09,1, 12.0,1,1, 16.961, 10682.127, 425.873, 52920.218 25/06/20,15:13:09,11,09,1, 12.0,1,1, 16.961, 10682.129, 425.905, 52920.226 25/06/20,15:13:09,12,09,1, 12.0,1,1, 16.961, 10682.149, 425.910, 52920.272 25/06/20,15:13:09,13,09,1, 12.0,1,1, 16.961, 10682.154, 425.891, 52920.251 25/06/20,15:13:09,14,09,1, 12.0,1,1, 16.961, 10682.151, 425.904, 52920.287 25/06/20,15:13:09,15,09,1, 12.0,1,1, 16.961, 10682.125, 425.914, 52920.290 25/06/20,15:13:09,16,09,1, 12.0,1,1, 16.961, 10682.184, 425.906, 52920.229 25/06/20,15:13:09,17,09,1, 12.0,1,1, 16.961, 10682.162, 425.881, 52920.276 25/06/20,15:13:09,18,09,1, 12.0,1,1, 16.961, 10682.148, 425.924, 52920.262 25/06/20,15:13:09,19,09,1, 12.0,1,1, 16.961, 10682.158, 425.879, 52920.289 25/06/20,15:13:10,00,08,1, 12.0,1,1, 16.963, 10682.154, 425.879, 52920.289 25/06/20,15:13:10,01,08,1, 12.0,1,1, 16.963, 10682.155, 425.935, 52920.278 25/06/20,15:13:10,02,08,1, 12.0,1,1, 16.963, 10682.183, 425.913, 52920.177 25/06/20,15:13:10,03,08,1, 12.0,1,1, 16.963, 10682.203, 425.911, 52920.227 25/06/20,15:13:10,04,08,1, 12.0,1,1, 16.963, 10682.174, 425.919, 52920.220 25/06/20,15:13:10,05,08,1, 12.0,1,1, 16.963, 10682.188, 425.915, 52920.189 25/06/20,15:13:10,06,08,1, 12.0,1,1, 16.963, 10682.169, 425.926, 52920.249 25/06/20,15:13:10,07,08,1, 12.0,1,1, 16.963, 10682.187, 425.925, 52920.233 25/06/20,15:13:10,08,08,1, 12.0,1,1, 16.963, 10682.192, 425.951, 52920.276 25/06/20,15:13:10,09,08,1, 12.0,1,1, 16.963, 10682.197, 425.932, 52920.221 25/06/20,15:13:10,10,08,1, 12.0,1,1, 16.963, 10682.215, 425.930, 52920.250 25/06/20,15:13:10,11,08,1, 12.0,1,1, 16.963, 10682.202, 425.944, 52920.210 25/06/20,15:13:10,12,08,1, 12.0,1,1, 16.963, 10682.201, 425.951, 52920.273 25/06/20,15:13:10,13,08,1, 12.0,1,1, 16.963, 10682.210, 425.923, 52920.217 25/06/20,15:13:10,14,08,1, 12.0,1,1, 16.963, 10682.232, 425.928, 52920.281 25/06/20,15:13:10,15,08,1, 12.0,1,1, 16.963, 10682.225, 425.927, 52920.263 25/06/20,15:13:10,16,08,1, 12.0,1,1, 16.963, 10682.231, 425.944, 52920.333 25/06/20,15:13:10,17,08,1, 12.0,1,1, 16.963, 10682.244, 425.940, 52920.227 25/06/20,15:13:10,18,08,1, 12.0,1,1, 16.963, 10682.247, 425.950, 52920.264 25/06/20,15:13:10,19,08,1, 12.0,1,1, 16.963, 10682.217, 425.936, 52920.317 25/06/20,15:13:11,00,07,1, 12.0,1,1, 16.968, 10682.212, 425.936, 52920.317 25/06/20,15:13:11,01,07,1, 12.0,1,1, 16.968, 10682.222, 425.952, 52920.290 25/06/20,15:13:11,02,07,1, 12.0,1,1, 16.968, 10682.244, 425.937, 52920.238 25/06/20,15:13:11,03,07,1, 12.0,1,1, 16.968, 10682.258, 425.959, 52920.304 25/06/20,15:13:11,04,07,1, 12.0,1,1, 16.968, 10682.230, 425.958, 52920.224 25/06/20,15:13:11,05,07,1, 12.0,1,1, 16.968, 10682.265, 425.935, 52920.259 25/06/20,15:13:11,06,07,1, 12.0,1,1, 16.968, 10682.259, 425.956, 52920.273 25/06/20,15:13:11,07,07,1, 12.0,1,1, 16.968, 10682.249, 425.967, 52920.227 25/06/20,15:13:11,08,07,1, 12.0,1,1, 16.968, 10682.275, 425.956, 52920.243 25/06/20,15:13:11,09,07,1, 12.0,1,1, 16.968, 10682.257, 425.958, 52920.284 25/06/20,15:13:11,10,07,1, 12.0,1,1, 16.968, 10682.262, 425.961, 52920.275 25/06/20,15:13:11,11,07,1, 12.0,1,1, 16.968, 10682.288, 425.979, 52920.310 25/06/20,15:13:11,12,07,1, 12.0,1,1, 16.968, 10682.248, 425.951, 52920.241 25/06/20,15:13:11,13,07,1, 12.0,1,1, 16.968, 10682.275, 425.971, 52920.248 25/06/20,15:13:11,14,07,1, 12.0,1,1, 16.968, 10682.281, 425.977, 52920.318 25/06/20,15:13:11,15,07,1, 12.0,1,1, 16.968, 10682.292, 425.969, 52920.307 25/06/20,15:13:11,16,07,1, 12.0,1,1, 16.968, 10682.285, 425.960, 52920.333 25/06/20,15:13:11,17,07,1, 12.0,1,1, 16.968, 10682.318, 425.968, 52920.323 25/06/20,15:13:11,18,07,1, 12.0,1,1, 16.968, 10682.295, 425.953, 52920.299 25/06/20,15:13:11,19,07,1, 12.0,1,1, 16.968, 10682.325, 425.998, 52920.322 25/06/20,15:13:12,00,07,1, 12.0,1,1, 16.963, 10682.321, 425.998, 52920.322 25/06/20,15:13:12,01,07,1, 12.0,1,1, 16.963, 10682.327, 425.993, 52920.364 25/06/20,15:13:12,02,07,1, 12.0,1,1, 16.963, 10682.323, 425.962, 52920.264 25/06/20,15:13:12,03,07,1, 12.0,1,1, 16.963, 10682.324, 425.966, 52920.251 25/06/20,15:13:12,04,07,1, 12.0,1,1, 16.963, 10682.347, 425.996, 52920.335 25/06/20,15:13:12,05,07,1, 12.0,1,1, 16.963, 10682.336, 426.006, 52920.301 25/06/20,15:13:12,06,07,1, 12.0,1,1, 16.963, 10682.338, 425.996, 52920.317 25/06/20,15:13:12,07,07,1, 12.0,1,1, 16.963, 10682.335, 425.985, 52920.297 25/06/20,15:13:12,08,07,1, 12.0,1,1, 16.963, 10682.325, 426.011, 52920.332 25/06/20,15:13:12,09,07,1, 12.0,1,1, 16.963, 10682.331, 426.012, 52920.295 25/06/20,15:13:12,10,07,1, 12.0,1,1, 16.963, 10682.339, 426.014, 52920.263 25/06/20,15:13:12,11,07,1, 12.0,1,1, 16.963, 10682.349, 426.006, 52920.313 25/06/20,15:13:12,12,07,1, 12.0,1,1, 16.963, 10682.357, 426.022, 52920.393 25/06/20,15:13:12,13,07,1, 12.0,1,1, 16.963, 10682.342, 425.998, 52920.270 25/06/20,15:13:12,14,07,1, 12.0,1,1, 16.963, 10682.367, 426.037, 52920.360 25/06/20,15:13:12,15,07,1, 12.0,1,1, 16.963, 10682.370, 426.014, 52920.331 25/06/20,15:13:12,16,07,1, 12.0,1,1, 16.963, 10682.369, 425.997, 52920.269 25/06/20,15:13:12,17,07,1, 12.0,1,1, 16.963, 10682.396, 426.031, 52920.353 25/06/20,15:13:12,18,07,1, 12.0,1,1, 16.963, 10682.377, 426.003, 52920.369 25/06/20,15:13:12,19,07,1, 12.0,1,1, 16.963, 10682.364, 426.021, 52920.361 25/06/20,15:13:13,00,08,1, 12.0,1,1, 16.964, 10682.362, 426.021, 52920.361 25/06/20,15:13:13,01,08,1, 12.0,1,1, 16.964, 10682.371, 426.014, 52920.313 25/06/20,15:13:13,02,08,1, 12.0,1,1, 16.964, 10682.407, 426.046, 52920.320 25/06/20,15:13:13,03,08,1, 12.0,1,1, 16.964, 10682.379, 426.018, 52920.340 25/06/20,15:13:13,04,08,1, 12.0,1,1, 16.964, 10682.375, 426.035, 52920.301 25/06/20,15:13:13,05,08,1, 12.0,1,1, 16.964, 10682.398, 426.051, 52920.281 25/06/20,15:13:13,06,08,1, 12.0,1,1, 16.964, 10682.373, 426.041, 52920.357 25/06/20,15:13:13,07,08,1, 12.0,1,1, 16.964, 10682.385, 426.060, 52920.390 25/06/20,15:13:13,08,08,1, 12.0,1,1, 16.964, 10682.409, 426.008, 52920.349 25/06/20,15:13:13,09,08,1, 12.0,1,1, 16.964, 10682.412, 426.059, 52920.353 25/06/20,15:13:13,10,08,1, 12.0,1,1, 16.964, 10682.431, 426.036, 52920.364 25/06/20,15:13:13,11,08,1, 12.0,1,1, 16.964, 10682.423, 426.058, 52920.426 25/06/20,15:13:13,12,08,1, 12.0,1,1, 16.964, 10682.417, 426.039, 52920.365 25/06/20,15:13:13,13,08,1, 12.0,1,1, 16.964, 10682.410, 426.051, 52920.366 25/06/20,15:13:13,14,08,1, 12.0,1,1, 16.964, 10682.445, 426.048, 52920.317 25/06/20,15:13:13,15,08,1, 12.0,1,1, 16.964, 10682.418, 426.047, 52920.311 25/06/20,15:13:13,16,08,1, 12.0,1,1, 16.964, 10682.425, 426.058, 52920.407 25/06/20,15:13:13,17,08,1, 12.0,1,1, 16.964, 10682.428, 426.060, 52920.379 25/06/20,15:13:13,18,08,1, 12.0,1,1, 16.964, 10682.458, 426.057, 52920.320 25/06/20,15:13:13,19,08,1, 12.0,1,1, 16.964, 10682.471, 426.074, 52920.367 25/06/20,15:13:14,00,08,1, 11.9,1,1, 16.965, 10682.471, 426.074, 52920.367 25/06/20,15:13:14,01,08,1, 11.9,1,1, 16.965, 10682.453, 426.049, 52920.405 25/06/20,15:13:14,02,08,1, 11.9,1,1, 16.965, 10682.464, 426.063, 52920.352 25/06/20,15:13:14,03,08,1, 11.9,1,1, 16.965, 10682.481, 426.049, 52920.377 25/06/20,15:13:14,04,08,1, 11.9,1,1, 16.965, 10682.467, 426.044, 52920.318 25/06/20,15:13:14,05,08,1, 11.9,1,1, 16.965, 10682.507, 426.049, 52920.364 25/06/20,15:13:14,06,08,1, 11.9,1,1, 16.965, 10682.472, 426.036, 52920.307 25/06/20,15:13:14,07,08,1, 11.9,1,1, 16.965, 10682.504, 426.068, 52920.415 25/06/20,15:13:14,08,08,1, 11.9,1,1, 16.965, 10682.490, 426.091, 52920.396 25/06/20,15:13:14,09,08,1, 11.9,1,1, 16.965, 10682.465, 426.055, 52920.364 25/06/20,15:13:14,10,08,1, 11.9,1,1, 16.965, 10682.468, 426.063, 52920.354 25/06/20,15:13:14,11,08,1, 11.9,1,1, 16.965, 10682.456, 426.030, 52920.315 25/06/20,15:13:14,12,08,1, 11.9,1,1, 16.965, 10682.480, 426.016, 52920.329 25/06/20,15:13:14,13,08,1, 11.9,1,1, 16.965, 10682.507, 426.025, 52920.304 25/06/20,15:13:14,14,08,1, 11.9,1,1, 16.965, 10682.502, 426.024, 52920.381 25/06/20,15:13:14,15,08,1, 11.9,1,1, 16.965, 10682.490, 426.051, 52920.382 25/06/20,15:13:14,16,08,1, 11.9,1,1, 16.965, 10682.517, 426.092, 52920.427 25/06/20,15:13:14,17,08,1, 11.9,1,1, 16.965, 10682.512, 426.083, 52920.410 25/06/20,15:13:14,18,08,1, 11.9,1,1, 16.965, 10682.512, 426.099, 52920.446 25/06/20,15:13:14,19,08,1, 11.9,1,1, 16.965, 10682.490, 426.074, 52920.353 25/06/20,15:13:15,00,09,1, 11.9,1,1, 16.963, 10682.487, 426.074, 52920.353 25/06/20,15:13:15,01,09,1, 11.9,1,1, 16.963, 10682.522, 426.103, 52920.411 25/06/20,15:13:15,02,09,1, 11.9,1,1, 16.963, 10682.514, 426.075, 52920.355 25/06/20,15:13:15,03,09,1, 11.9,1,1, 16.963, 10682.502, 426.088, 52920.436 25/06/20,15:13:15,04,09,1, 11.9,1,1, 16.963, 10682.508, 426.099, 52920.463 25/06/20,15:13:15,05,09,1, 11.9,1,1, 16.963, 10682.515, 426.098, 52920.465 25/06/20,15:13:15,06,09,1, 11.9,1,1, 16.963, 10682.552, 426.114, 52920.362 25/06/20,15:13:15,07,09,1, 11.9,1,1, 16.963, 10682.536, 426.091, 52920.468 25/06/20,15:13:15,08,09,1, 11.9,1,1, 16.963, 10682.538, 426.093, 52920.414 25/06/20,15:13:15,09,09,1, 11.9,1,1, 16.963, 10682.522, 426.092, 52920.432 25/06/20,15:13:15,10,09,1, 11.9,1,1, 16.963, 10682.553, 426.087, 52920.432 25/06/20,15:13:15,11,09,1, 11.9,1,1, 16.963, 10682.549, 426.082, 52920.371 25/06/20,15:13:15,12,09,1, 11.9,1,1, 16.963, 10682.554, 426.104, 52920.358 25/06/20,15:13:15,13,09,1, 11.9,1,1, 16.963, 10682.554, 426.083, 52920.484 25/06/20,15:13:15,14,09,1, 11.9,1,1, 16.963, 10682.559, 426.090, 52920.454 25/06/20,15:13:15,15,09,1, 11.9,1,1, 16.963, 10682.575, 426.061, 52920.361 25/06/20,15:13:15,16,09,1, 11.9,1,1, 16.963, 10682.553, 426.097, 52920.448 25/06/20,15:13:15,17,09,1, 11.9,1,1, 16.963, 10682.541, 426.083, 52920.464 25/06/20,15:13:15,18,09,1, 11.9,1,1, 16.963, 10682.562, 426.096, 52920.465 25/06/20,15:13:15,19,09,1, 11.9,1,1, 16.963, 10682.586, 426.091, 52920.418 25/06/20,15:13:16,00,09,1, 12.0,1,1, 16.963, 10682.579, 426.091, 52920.418 25/06/20,15:13:16,01,09,1, 12.0,1,1, 16.963, 10682.593, 426.145, 52920.500 25/06/20,15:13:16,02,09,1, 12.0,1,1, 16.963, 10682.569, 426.120, 52920.466 25/06/20,15:13:16,03,09,1, 12.0,1,1, 16.963, 10682.579, 426.121, 52920.458 25/06/20,15:13:16,04,09,1, 12.0,1,1, 16.963, 10682.556, 426.105, 52920.384 25/06/20,15:13:16,05,09,1, 12.0,1,1, 16.963, 10682.595, 426.098, 52920.408 25/06/20,15:13:16,06,09,1, 12.0,1,1, 16.963, 10682.600, 426.110, 52920.511 25/06/20,15:13:16,07,09,1, 12.0,1,1, 16.963, 10682.600, 426.126, 52920.457 25/06/20,15:13:16,08,09,1, 12.0,1,1, 16.963, 10682.595, 426.138, 52920.399 25/06/20,15:13:16,09,09,1, 12.0,1,1, 16.963, 10682.605, 426.152, 52920.494 25/06/20,15:13:16,10,09,1, 12.0,1,1, 16.963, 10682.584, 426.173, 52920.515 25/06/20,15:13:16,11,09,1, 12.0,1,1, 16.963, 10682.612, 426.148, 52920.488 25/06/20,15:13:16,12,09,1, 12.0,1,1, 16.963, 10682.599, 426.172, 52920.466 25/06/20,15:13:16,13,09,1, 12.0,1,1, 16.963, 10682.599, 426.158, 52920.426 25/06/20,15:13:16,14,09,1, 12.0,1,1, 16.963, 10682.606, 426.148, 52920.439 25/06/20,15:13:16,15,09,1, 12.0,1,1, 16.963, 10682.589, 426.135, 52920.412 25/06/20,15:13:16,16,09,1, 12.0,1,1, 16.963, 10682.609, 426.149, 52920.409 25/06/20,15:13:16,17,09,1, 12.0,1,1, 16.963, 10682.585, 426.145, 52920.474 25/06/20,15:13:16,18,09,1, 12.0,1,1, 16.963, 10682.615, 426.159, 52920.445 25/06/20,15:13:16,19,09,1, 12.0,1,1, 16.963, 10682.590, 426.161, 52920.432 25/06/20,15:13:17,00,09,1, 11.9,1,1, 16.962, 10682.588, 426.161, 52920.432 25/06/20,15:13:17,01,09,1, 11.9,1,1, 16.962, 10682.628, 426.171, 52920.496 25/06/20,15:13:17,02,09,1, 11.9,1,1, 16.962, 10682.614, 426.139, 52920.420 25/06/20,15:13:17,03,09,1, 11.9,1,1, 16.962, 10682.625, 426.159, 52920.406 25/06/20,15:13:17,04,09,1, 11.9,1,1, 16.962, 10682.612, 426.138, 52920.437 25/06/20,15:13:17,05,09,1, 11.9,1,1, 16.962, 10682.621, 426.159, 52920.457 25/06/20,15:13:17,06,09,1, 11.9,1,1, 16.962, 10682.650, 426.182, 52920.436 25/06/20,15:13:17,07,09,1, 11.9,1,1, 16.962, 10682.620, 426.199, 52920.488 25/06/20,15:13:17,08,09,1, 11.9,1,1, 16.962, 10682.658, 426.198, 52920.478 25/06/20,15:13:17,09,09,1, 11.9,1,1, 16.962, 10682.652, 426.185, 52920.370 25/06/20,15:13:17,10,09,1, 11.9,1,1, 16.962, 10682.657, 426.175, 52920.435 25/06/20,15:13:17,11,09,1, 11.9,1,1, 16.962, 10682.660, 426.166, 52920.414 25/06/20,15:13:17,12,09,1, 11.9,1,1, 16.962, 10682.652, 426.183, 52920.443 25/06/20,15:13:17,13,09,1, 11.9,1,1, 16.962, 10682.641, 426.199, 52920.499 25/06/20,15:13:17,14,09,1, 11.9,1,1, 16.962, 10682.652, 426.215, 52920.498 25/06/20,15:13:17,15,09,1, 11.9,1,1, 16.962, 10682.668, 426.186, 52920.490 25/06/20,15:13:17,16,09,1, 11.9,1,1, 16.962, 10682.687, 426.197, 52920.540 25/06/20,15:13:17,17,09,1, 11.9,1,1, 16.962, 10682.673, 426.187, 52920.542 25/06/20,15:13:17,18,09,1, 11.9,1,1, 16.962, 10682.663, 426.163, 52920.483 25/06/20,15:13:17,19,09,1, 11.9,1,1, 16.962, 10682.669, 426.182, 52920.540 25/06/20,15:13:18,00,09,1, 11.9,1,1, 16.965, 10682.663, 426.182, 52920.540 25/06/20,15:13:18,01,09,1, 11.9,1,1, 16.965, 10682.684, 426.179, 52920.519 25/06/20,15:13:18,02,09,1, 11.9,1,1, 16.965, 10682.689, 426.191, 52920.541 25/06/20,15:13:18,03,09,1, 11.9,1,1, 16.965, 10682.675, 426.201, 52920.520 25/06/20,15:13:18,04,09,1, 11.9,1,1, 16.965, 10682.688, 426.198, 52920.502 25/06/20,15:13:18,05,09,1, 11.9,1,1, 16.965, 10682.696, 426.196, 52920.472 25/06/20,15:13:18,06,09,1, 11.9,1,1, 16.965, 10682.691, 426.184, 52920.499 25/06/20,15:13:18,07,09,1, 11.9,1,1, 16.965, 10682.678, 426.215, 52920.527 25/06/20,15:13:18,08,09,1, 11.9,1,1, 16.965, 10682.678, 426.195, 52920.517 25/06/20,15:13:18,09,09,1, 11.9,1,1, 16.965, 10682.680, 426.189, 52920.510 25/06/20,15:13:18,10,09,1, 11.9,1,1, 16.965, 10682.687, 426.191, 52920.531 25/06/20,15:13:18,11,09,1, 11.9,1,1, 16.965, 10682.719, 426.209, 52920.543 25/06/20,15:13:18,12,09,1, 11.9,1,1, 16.965, 10682.691, 426.219, 52920.597 25/06/20,15:13:18,13,09,1, 11.9,1,1, 16.965, 10682.705, 426.213, 52920.543 25/06/20,15:13:18,14,09,1, 11.9,1,1, 16.965, 10682.730, 426.228, 52920.519 25/06/20,15:13:18,15,09,1, 11.9,1,1, 16.965, 10682.697, 426.227, 52920.517 25/06/20,15:13:18,16,09,1, 11.9,1,1, 16.965, 10682.716, 426.213, 52920.500 25/06/20,15:13:18,17,09,1, 11.9,1,1, 16.965, 10682.718, 426.208, 52920.486 25/06/20,15:13:18,18,09,1, 11.9,1,1, 16.965, 10682.723, 426.207, 52920.479 25/06/20,15:13:18,19,09,1, 11.9,1,1, 16.965, 10682.731, 426.221, 52920.547 25/06/20,15:13:19,00,09,1, 12.0,1,1, 16.965, 10682.729, 426.221, 52920.547 25/06/20,15:13:19,01,09,1, 12.0,1,1, 16.965, 10682.721, 426.229, 52920.568 25/06/20,15:13:19,02,09,1, 12.0,1,1, 16.965, 10682.732, 426.254, 52920.526 25/06/20,15:13:19,03,09,1, 12.0,1,1, 16.965, 10682.740, 426.231, 52920.507 25/06/20,15:13:19,04,09,1, 12.0,1,1, 16.965, 10682.739, 426.267, 52920.533 25/06/20,15:13:19,05,09,1, 12.0,1,1, 16.965, 10682.748, 426.240, 52920.555 25/06/20,15:13:19,06,09,1, 12.0,1,1, 16.965, 10682.768, 426.236, 52920.607 25/06/20,15:13:19,07,09,1, 12.0,1,1, 16.965, 10682.682, 426.244, 52920.466 25/06/20,15:13:19,08,09,1, 12.0,1,1, 16.965, 10682.719, 426.216, 52920.555 25/06/20,15:13:19,09,09,1, 12.0,1,1, 16.965, 10682.704, 426.249, 52920.656 25/06/20,15:13:19,10,09,1, 12.0,1,1, 16.965, 10682.732, 426.251, 52920.551 25/06/20,15:13:19,11,09,1, 12.0,1,1, 16.965, 10682.746, 426.236, 52920.562 25/06/20,15:13:19,12,09,1, 12.0,1,1, 16.965, 10682.744, 426.244, 52920.538 25/06/20,15:13:19,13,09,1, 12.0,1,1, 16.965, 10682.739, 426.234, 52920.581 25/06/20,15:13:19,14,09,1, 12.0,1,1, 16.965, 10682.745, 426.211, 52920.550 25/06/20,15:13:19,15,09,1, 12.0,1,1, 16.965, 10682.745, 426.233, 52920.566 25/06/20,15:13:19,16,09,1, 12.0,1,1, 16.965, 10682.767, 426.214, 52920.524 25/06/20,15:13:19,17,09,1, 12.0,1,1, 16.965, 10682.750, 426.222, 52920.517 25/06/20,15:13:19,18,09,1, 12.0,1,1, 16.965, 10682.759, 426.211, 52920.577 25/06/20,15:13:19,19,09,1, 12.0,1,1, 16.965, 10682.781, 426.258, 52920.612 25/06/20,15:13:20,00,08,1, 11.9,1,1, 16.963, 10682.780, 426.258, 52920.612 25/06/20,15:13:20,01,08,1, 11.9,1,1, 16.963, 10682.786, 426.241, 52920.574 25/06/20,15:13:20,02,08,1, 11.9,1,1, 16.963, 10682.765, 426.236, 52920.607 25/06/20,15:13:20,03,08,1, 11.9,1,1, 16.963, 10682.757, 426.226, 52920.553 25/06/20,15:13:20,04,08,1, 11.9,1,1, 16.963, 10682.772, 426.231, 52920.552 25/06/20,15:13:20,05,08,1, 11.9,1,1, 16.963, 10682.752, 426.220, 52920.580 25/06/20,15:13:20,06,08,1, 11.9,1,1, 16.963, 10682.804, 426.216, 52920.639 25/06/20,15:13:20,07,08,1, 11.9,1,1, 16.963, 10682.778, 426.248, 52920.577 25/06/20,15:13:20,08,08,1, 11.9,1,1, 16.963, 10682.779, 426.249, 52920.641 25/06/20,15:13:20,09,08,1, 11.9,1,1, 16.963, 10682.805, 426.230, 52920.533 25/06/20,15:13:20,10,08,1, 11.9,1,1, 16.963, 10682.803, 426.257, 52920.619 25/06/20,15:13:20,11,08,1, 11.9,1,1, 16.963, 10682.801, 426.237, 52920.587 25/06/20,15:13:20,12,08,1, 11.9,1,1, 16.963, 10682.815, 426.223, 52920.632 25/06/20,15:13:20,13,08,1, 11.9,1,1, 16.963, 10682.804, 426.245, 52920.587 25/06/20,15:13:20,14,08,1, 11.9,1,1, 16.963, 10682.783, 426.249, 52920.537 25/06/20,15:13:20,15,08,1, 11.9,1,1, 16.963, 10682.811, 426.246, 52920.615 25/06/20,15:13:20,16,08,1, 11.9,1,1, 16.963, 10682.807, 426.241, 52920.557 25/06/20,15:13:20,17,08,1, 11.9,1,1, 16.963, 10682.830, 426.242, 52920.579 25/06/20,15:13:20,18,08,1, 11.9,1,1, 16.963, 10682.825, 426.250, 52920.600 25/06/20,15:13:20,19,08,1, 11.9,1,1, 16.963, 10682.828, 426.258, 52920.646 25/06/20,15:13:21,00,08,1, 11.9,1,1, 16.963, 10682.821, 426.258, 52920.646 25/06/20,15:13:21,01,08,1, 11.9,1,1, 16.963, 10682.804, 426.249, 52920.594 25/06/20,15:13:21,02,08,1, 11.9,1,1, 16.963, 10682.837, 426.232, 52920.584 25/06/20,15:13:21,03,08,1, 11.9,1,1, 16.963, 10682.853, 426.255, 52920.567 25/06/20,15:13:21,04,08,1, 11.9,1,1, 16.963, 10682.834, 426.241, 52920.622 25/06/20,15:13:21,05,08,1, 11.9,1,1, 16.963, 10682.846, 426.244, 52920.567 25/06/20,15:13:21,06,08,1, 11.9,1,1, 16.963, 10682.857, 426.248, 52920.403 25/06/20,15:13:21,07,08,1, 11.9,1,1, 16.963, 10682.878, 426.247, 52920.605 25/06/20,15:13:21,08,08,1, 11.9,1,1, 16.963, 10682.859, 426.270, 52920.585 25/06/20,15:13:21,09,08,1, 11.9,1,1, 16.963, 10682.840, 426.256, 52920.659 25/06/20,15:13:21,10,08,1, 11.9,1,1, 16.963, 10682.861, 426.252, 52920.688 25/06/20,15:13:21,11,08,1, 11.9,1,1, 16.963, 10682.841, 426.252, 52920.603 25/06/20,15:13:21,12,08,1, 11.9,1,1, 16.963, 10682.854, 426.227, 52920.599 25/06/20,15:13:21,13,08,1, 11.9,1,1, 16.963, 10682.869, 426.225, 52920.588 25/06/20,15:13:21,14,08,1, 11.9,1,1, 16.963, 10682.851, 426.235, 52920.622 25/06/20,15:13:21,15,08,1, 11.9,1,1, 16.963, 10682.857, 426.266, 52920.616 25/06/20,15:13:21,16,08,1, 11.9,1,1, 16.963, 10682.861, 426.260, 52920.703 25/06/20,15:13:21,17,08,1, 11.9,1,1, 16.963, 10682.860, 426.273, 52920.682 25/06/20,15:13:21,18,08,1, 11.9,1,1, 16.963, 10682.869, 426.268, 52920.593 25/06/20,15:13:21,19,08,1, 11.9,1,1, 16.963, 10682.889, 426.261, 52920.606 25/06/20,15:13:22,00,07,1, 11.9,1,1, 16.964, 10682.888, 426.261, 52920.606 25/06/20,15:13:22,01,07,1, 11.9,1,1, 16.964, 10682.843, 426.262, 52920.595 25/06/20,15:13:22,02,07,1, 11.9,1,1, 16.964, 10682.896, 426.265, 52920.627 25/06/20,15:13:22,03,07,1, 11.9,1,1, 16.964, 10682.887, 426.241, 52920.600 25/06/20,15:13:22,04,07,1, 11.9,1,1, 16.964, 10682.902, 426.225, 52920.618 25/06/20,15:13:22,05,07,1, 11.9,1,1, 16.964, 10682.903, 426.277, 52920.655 25/06/20,15:13:22,06,07,1, 11.9,1,1, 16.964, 10682.886, 426.264, 52920.682 25/06/20,15:13:22,07,07,1, 11.9,1,1, 16.964, 10682.887, 426.265, 52920.657 25/06/20,15:13:22,08,07,1, 11.9,1,1, 16.964, 10682.916, 426.271, 52920.715 25/06/20,15:13:22,09,07,1, 11.9,1,1, 16.964, 10682.862, 426.277, 52920.651 25/06/20,15:13:22,10,07,1, 11.9,1,1, 16.964, 10682.884, 426.268, 52920.617 25/06/20,15:13:22,11,07,1, 11.9,1,1, 16.964, 10682.896, 426.244, 52920.708 25/06/20,15:13:22,12,07,1, 11.9,1,1, 16.964, 10682.900, 426.250, 52920.645 25/06/20,15:13:22,13,07,1, 11.9,1,1, 16.964, 10682.891, 426.269, 52920.727 25/06/20,15:13:22,14,07,1, 11.9,1,1, 16.964, 10682.900, 426.251, 52920.614 25/06/20,15:13:22,15,07,1, 11.9,1,1, 16.964, 10682.911, 426.284, 52920.658 25/06/20,15:13:22,16,07,1, 11.9,1,1, 16.964, 10682.905, 426.286, 52920.677 25/06/20,15:13:22,17,07,1, 11.9,1,1, 16.964, 10682.912, 426.292, 52920.689 25/06/20,15:13:22,18,07,1, 11.9,1,1, 16.964, 10682.941, 426.272, 52920.680 25/06/20,15:13:22,19,07,1, 11.9,1,1, 16.964, 10682.899, 426.263, 52920.733 25/06/20,15:13:23,00,07,1, 11.9,1,1, 16.964, 10682.896, 426.263, 52920.733 25/06/20,15:13:23,01,07,1, 11.9,1,1, 16.964, 10682.912, 426.285, 52920.684 25/06/20,15:13:23,02,07,1, 11.9,1,1, 16.964, 10682.931, 426.282, 52920.747 25/06/20,15:13:23,03,07,1, 11.9,1,1, 16.964, 10682.958, 426.270, 52920.749 25/06/20,15:13:23,04,07,1, 11.9,1,1, 16.964, 10682.945, 426.282, 52920.746 25/06/20,15:13:23,05,07,1, 11.9,1,1, 16.964, 10682.953, 426.297, 52920.730 25/06/20,15:13:23,06,07,1, 11.9,1,1, 16.964, 10682.942, 426.296, 52920.718 25/06/20,15:13:23,07,07,1, 11.9,1,1, 16.964, 10682.949, 426.300, 52920.718 25/06/20,15:13:23,08,07,1, 11.9,1,1, 16.964, 10682.932, 426.283, 52920.666 25/06/20,15:13:23,09,07,1, 11.9,1,1, 16.964, 10682.944, 426.282, 52920.738 25/06/20,15:13:23,10,07,1, 11.9,1,1, 16.964, 10682.970, 426.272, 52920.725 25/06/20,15:13:23,11,07,1, 11.9,1,1, 16.964, 10682.938, 426.289, 52920.607 25/06/20,15:13:23,12,07,1, 11.9,1,1, 16.964, 10682.960, 426.274, 52920.726 25/06/20,15:13:23,13,07,1, 11.9,1,1, 16.964, 10682.976, 426.298, 52920.712 25/06/20,15:13:23,14,07,1, 11.9,1,1, 16.964, 10682.971, 426.289, 52920.721 25/06/20,15:13:23,15,07,1, 11.9,1,1, 16.964, 10682.986, 426.299, 52920.678 25/06/20,15:13:23,16,07,1, 11.9,1,1, 16.964, 10682.995, 426.311, 52920.690 25/06/20,15:13:23,17,07,1, 11.9,1,1, 16.964, 10682.982, 426.289, 52920.694 25/06/20,15:13:23,18,07,1, 11.9,1,1, 16.964, 10682.988, 426.308, 52920.677 25/06/20,15:13:23,19,07,1, 11.9,1,1, 16.964, 10682.992, 426.288, 52920.654 25/06/20,15:13:24,00,07,1, 12.0,1,1, 16.967, 10682.988, 426.288, 52920.654 25/06/20,15:13:24,01,07,1, 12.0,1,1, 16.967, 10682.985, 426.280, 52920.695 25/06/20,15:13:24,02,07,1, 12.0,1,1, 16.967, 10683.018, 426.287, 52920.673 25/06/20,15:13:24,03,07,1, 12.0,1,1, 16.967, 10682.995, 426.275, 52920.657 25/06/20,15:13:24,04,07,1, 12.0,1,1, 16.967, 10683.008, 426.307, 52920.724 25/06/20,15:13:24,05,07,1, 12.0,1,1, 16.967, 10682.973, 426.304, 52920.679 25/06/20,15:13:24,06,07,1, 12.0,1,1, 16.967, 10683.009, 426.308, 52920.769 25/06/20,15:13:24,07,07,1, 12.0,1,1, 16.967, 10683.006, 426.284, 52920.676 25/06/20,15:13:24,08,07,1, 12.0,1,1, 16.967, 10683.002, 426.272, 52920.649 25/06/20,15:13:24,09,07,1, 12.0,1,1, 16.967, 10683.011, 426.298, 52920.759 25/06/20,15:13:24,10,07,1, 12.0,1,1, 16.967, 10682.973, 426.290, 52920.716 25/06/20,15:13:24,11,07,1, 12.0,1,1, 16.967, 10683.027, 426.308, 52920.746 25/06/20,15:13:24,12,07,1, 12.0,1,1, 16.967, 10683.024, 426.300, 52920.747 25/06/20,15:13:24,13,07,1, 12.0,1,1, 16.967, 10683.008, 426.315, 52920.664 25/06/20,15:13:24,14,07,1, 12.0,1,1, 16.967, 10683.024, 426.313, 52920.746 25/06/20,15:13:24,15,07,1, 12.0,1,1, 16.967, 10683.011, 426.319, 52920.760 25/06/20,15:13:24,16,07,1, 12.0,1,1, 16.967, 10683.030, 426.298, 52920.783 25/06/20,15:13:24,17,07,1, 12.0,1,1, 16.967, 10683.013, 426.299, 52920.708 25/06/20,15:13:24,18,07,1, 12.0,1,1, 16.967, 10683.021, 426.309, 52920.756 25/06/20,15:13:24,19,07,1, 12.0,1,1, 16.967, 10683.016, 426.304, 52920.761 25/06/20,15:13:25,00,07,1, 12.0,1,1, 16.965, 10683.013, 426.304, 52920.761 25/06/20,15:13:25,01,07,1, 12.0,1,1, 16.965, 10683.040, 426.318, 52920.691 25/06/20,15:13:25,02,07,1, 12.0,1,1, 16.965, 10683.025, 426.303, 52920.701 25/06/20,15:13:25,03,07,1, 12.0,1,1, 16.965, 10683.062, 426.302, 52920.710 25/06/20,15:13:25,04,07,1, 12.0,1,1, 16.965, 10683.062, 426.290, 52920.719 25/06/20,15:13:25,05,07,1, 12.0,1,1, 16.965, 10683.065, 426.317, 52920.831 25/06/20,15:13:25,06,07,1, 12.0,1,1, 16.965, 10683.059, 426.331, 52920.841 25/06/20,15:13:25,07,07,1, 12.0,1,1, 16.965, 10683.034, 426.310, 52920.808 25/06/20,15:13:25,08,07,1, 12.0,1,1, 16.965, 10683.030, 426.291, 52920.798 25/06/20,15:13:25,09,07,1, 12.0,1,1, 16.965, 10683.019, 426.301, 52920.765 25/06/20,15:13:25,10,07,1, 12.0,1,1, 16.965, 10683.057, 426.272, 52920.715 25/06/20,15:13:25,11,07,1, 12.0,1,1, 16.965, 10683.075, 426.287, 52920.718 25/06/20,15:13:25,12,07,1, 12.0,1,1, 16.965, 10683.055, 426.300, 52920.778 25/06/20,15:13:25,13,07,1, 12.0,1,1, 16.965, 10683.093, 426.311, 52920.766 25/06/20,15:13:25,14,07,1, 12.0,1,1, 16.965, 10683.067, 426.322, 52920.737 25/06/20,15:13:25,15,07,1, 12.0,1,1, 16.965, 10683.083, 426.324, 52920.764 25/06/20,15:13:25,16,07,1, 12.0,1,1, 16.965, 10683.080, 426.331, 52920.811 25/06/20,15:13:25,17,07,1, 12.0,1,1, 16.965, 10683.078, 426.315, 52920.831 25/06/20,15:13:25,18,07,1, 12.0,1,1, 16.965, 10683.064, 426.308, 52920.783 25/06/20,15:13:25,19,07,1, 12.0,1,1, 16.965, 10683.082, 426.317, 52920.810 25/06/20,15:13:26,00,08,1, 12.0,1,1, 16.967, 10683.080, 426.317, 52920.810 25/06/20,15:13:26,01,08,1, 12.0,1,1, 16.967, 10683.064, 426.308, 52920.813 25/06/20,15:13:26,02,08,1, 12.0,1,1, 16.967, 10683.069, 426.334, 52920.755 25/06/20,15:13:26,03,08,1, 12.0,1,1, 16.967, 10683.115, 426.306, 52920.778 25/06/20,15:13:26,04,08,1, 12.0,1,1, 16.967, 10683.107, 426.350, 52920.796 25/06/20,15:13:26,05,08,1, 12.0,1,1, 16.967, 10683.111, 426.344, 52920.782 25/06/20,15:13:26,06,08,1, 12.0,1,1, 16.967, 10683.103, 426.327, 52920.827 25/06/20,15:13:26,07,08,1, 12.0,1,1, 16.967, 10683.119, 426.329, 52920.790 25/06/20,15:13:26,08,08,1, 12.0,1,1, 16.967, 10683.092, 426.307, 52920.777 25/06/20,15:13:26,09,08,1, 12.0,1,1, 16.967, 10683.107, 426.328, 52920.804 25/06/20,15:13:26,10,08,1, 12.0,1,1, 16.967, 10683.094, 426.313, 52920.862 25/06/20,15:13:26,11,08,1, 12.0,1,1, 16.967, 10683.121, 426.332, 52920.807 25/06/20,15:13:26,12,08,1, 12.0,1,1, 16.967, 10683.125, 426.334, 52920.836 25/06/20,15:13:26,13,08,1, 12.0,1,1, 16.967, 10683.114, 426.324, 52920.873 25/06/20,15:13:26,14,08,1, 12.0,1,1, 16.967, 10683.113, 426.344, 52920.871 25/06/20,15:13:26,15,08,1, 12.0,1,1, 16.967, 10683.106, 426.327, 52920.867 25/06/20,15:13:26,16,08,1, 12.0,1,1, 16.967, 10683.116, 426.356, 52920.932 25/06/20,15:13:26,17,08,1, 12.0,1,1, 16.967, 10683.109, 426.336, 52920.799 25/06/20,15:13:26,18,08,1, 12.0,1,1, 16.967, 10683.129, 426.341, 52920.826 25/06/20,15:13:26,19,08,1, 12.0,1,1, 16.967, 10683.108, 426.350, 52920.842 25/06/20,15:13:27,00,08,1, 11.9,1,1, 16.965, 10683.105, 426.350, 52920.842 25/06/20,15:13:27,01,08,1, 11.9,1,1, 16.965, 10683.119, 426.316, 52920.763 25/06/20,15:13:27,02,08,1, 11.9,1,1, 16.965, 10683.117, 426.333, 52920.867 25/06/20,15:13:27,03,08,1, 11.9,1,1, 16.965, 10683.125, 426.327, 52920.842 25/06/20,15:13:27,04,08,1, 11.9,1,1, 16.965, 10683.115, 426.334, 52920.826 25/06/20,15:13:27,05,08,1, 11.9,1,1, 16.965, 10683.109, 426.332, 52920.880 25/06/20,15:13:27,06,08,1, 11.9,1,1, 16.965, 10683.137, 426.332, 52920.837 25/06/20,15:13:27,07,08,1, 11.9,1,1, 16.965, 10683.141, 426.354, 52920.872 25/06/20,15:13:27,08,08,1, 11.9,1,1, 16.965, 10683.123, 426.343, 52920.890 25/06/20,15:13:27,09,08,1, 11.9,1,1, 16.965, 10683.146, 426.344, 52920.885 25/06/20,15:13:27,10,08,1, 11.9,1,1, 16.965, 10683.149, 426.327, 52920.826 25/06/20,15:13:27,11,08,1, 11.9,1,1, 16.965, 10683.146, 426.334, 52920.794 25/06/20,15:13:27,12,08,1, 11.9,1,1, 16.965, 10683.153, 426.336, 52920.801 25/06/20,15:13:27,13,08,1, 11.9,1,1, 16.965, 10683.129, 426.334, 52920.832 25/06/20,15:13:27,14,08,1, 11.9,1,1, 16.965, 10683.158, 426.333, 52920.802 25/06/20,15:13:27,15,08,1, 11.9,1,1, 16.965, 10683.126, 426.331, 52920.811 25/06/20,15:13:27,16,08,1, 11.9,1,1, 16.965, 10683.138, 426.351, 52920.880 25/06/20,15:13:27,17,08,1, 11.9,1,1, 16.965, 10683.144, 426.344, 52920.850 25/06/20,15:13:27,18,08,1, 11.9,1,1, 16.965, 10683.149, 426.376, 52920.836 25/06/20,15:13:27,19,08,1, 11.9,1,1, 16.965, 10683.164, 426.357, 52920.926 25/06/20,15:13:28,00,07,1, 11.9,1,1, 16.963, 10683.163, 426.357, 52920.926 25/06/20,15:13:28,01,07,1, 11.9,1,1, 16.963, 10683.180, 426.342, 52920.854 25/06/20,15:13:28,02,07,1, 11.9,1,1, 16.963, 10683.145, 426.328, 52920.821 25/06/20,15:13:28,03,07,1, 11.9,1,1, 16.963, 10683.176, 426.345, 52920.877 25/06/20,15:13:28,04,07,1, 11.9,1,1, 16.963, 10683.139, 426.343, 52920.825 25/06/20,15:13:28,05,07,1, 11.9,1,1, 16.963, 10683.168, 426.342, 52920.773 25/06/20,15:13:28,06,07,1, 11.9,1,1, 16.963, 10683.191, 426.339, 52920.890 25/06/20,15:13:28,07,07,1, 11.9,1,1, 16.963, 10683.178, 426.339, 52920.869 25/06/20,15:13:28,08,07,1, 11.9,1,1, 16.963, 10683.196, 426.359, 52920.821 25/06/20,15:13:28,09,07,1, 11.9,1,1, 16.963, 10683.193, 426.341, 52920.846 25/06/20,15:13:28,10,07,1, 11.9,1,1, 16.963, 10683.188, 426.340, 52920.797 25/06/20,15:13:28,11,07,1, 11.9,1,1, 16.963, 10683.185, 426.352, 52920.802 25/06/20,15:13:28,12,07,1, 11.9,1,1, 16.963, 10683.193, 426.333, 52920.879 25/06/20,15:13:28,13,07,1, 11.9,1,1, 16.963, 10683.146, 426.330, 52920.872 25/06/20,15:13:28,14,07,1, 11.9,1,1, 16.963, 10683.174, 426.337, 52920.860 25/06/20,15:13:28,15,07,1, 11.9,1,1, 16.963, 10683.205, 426.326, 52920.921 25/06/20,15:13:28,16,07,1, 11.9,1,1, 16.963, 10683.182, 426.323, 52920.866 25/06/20,15:13:28,17,07,1, 11.9,1,1, 16.963, 10683.215, 426.334, 52920.883 25/06/20,15:13:28,18,07,1, 11.9,1,1, 16.963, 10683.188, 426.333, 52920.822 25/06/20,15:13:28,19,07,1, 11.9,1,1, 16.963, 10683.201, 426.355, 52920.846 25/06/20,15:13:29,00,08,1, 11.9,1,1, 16.964, 10683.197, 426.355, 52920.846 25/06/20,15:13:29,01,08,1, 11.9,1,1, 16.964, 10683.203, 426.344, 52920.872 25/06/20,15:13:29,02,08,1, 11.9,1,1, 16.964, 10683.196, 426.328, 52920.852 25/06/20,15:13:29,03,08,1, 11.9,1,1, 16.964, 10683.211, 426.351, 52920.886 25/06/20,15:13:29,04,08,1, 11.9,1,1, 16.964, 10683.212, 426.353, 52920.872 25/06/20,15:13:29,05,08,1, 11.9,1,1, 16.964, 10683.199, 426.332, 52920.911 25/06/20,15:13:29,06,08,1, 11.9,1,1, 16.964, 10683.221, 426.349, 52920.958 25/06/20,15:13:29,07,08,1, 11.9,1,1, 16.964, 10683.207, 426.338, 52920.868 25/06/20,15:13:29,08,08,1, 11.9,1,1, 16.964, 10683.217, 426.362, 52920.883 25/06/20,15:13:29,09,08,1, 11.9,1,1, 16.964, 10683.197, 426.351, 52920.941 25/06/20,15:13:29,10,08,1, 11.9,1,1, 16.964, 10683.207, 426.362, 52920.909 25/06/20,15:13:29,11,08,1, 11.9,1,1, 16.964, 10683.198, 426.367, 52920.858 25/06/20,15:13:29,12,08,1, 11.9,1,1, 16.964, 10683.199, 426.358, 52920.858 25/06/20,15:13:29,13,08,1, 11.9,1,1, 16.964, 10683.224, 426.397, 52920.949 25/06/20,15:13:29,14,08,1, 11.9,1,1, 16.964, 10683.218, 426.386, 52920.945 25/06/20,15:13:29,15,08,1, 11.9,1,1, 16.964, 10683.204, 426.360, 52920.949 25/06/20,15:13:29,16,08,1, 11.9,1,1, 16.964, 10683.224, 426.365, 52920.937 25/06/20,15:13:29,17,08,1, 11.9,1,1, 16.964, 10683.224, 426.374, 52920.895 25/06/20,15:13:29,18,08,1, 11.9,1,1, 16.964, 10683.203, 426.383, 52920.943 25/06/20,15:13:29,19,08,1, 11.9,1,1, 16.964, 10683.207, 426.349, 52920.945 25/06/20,15:13:30,00,07,1, 11.9,1,1, 16.966, 10683.205, 426.349, 52920.945 25/06/20,15:13:30,01,07,1, 11.9,1,1, 16.966, 10683.239, 426.379, 52921.020 25/06/20,15:13:30,02,07,1, 11.9,1,1, 16.966, 10683.246, 426.392, 52920.969 25/06/20,15:13:30,03,07,1, 11.9,1,1, 16.966, 10683.248, 426.387, 52920.944 25/06/20,15:13:30,04,07,1, 11.9,1,1, 16.966, 10683.233, 426.368, 52920.950 25/06/20,15:13:30,05,07,1, 11.9,1,1, 16.966, 10683.235, 426.383, 52920.967 25/06/20,15:13:30,06,07,1, 11.9,1,1, 16.966, 10683.219, 426.369, 52920.962 25/06/20,15:13:30,07,07,1, 11.9,1,1, 16.966, 10683.235, 426.374, 52920.916 25/06/20,15:13:30,08,07,1, 11.9,1,1, 16.966, 10683.249, 426.373, 52920.978 25/06/20,15:13:30,09,07,1, 11.9,1,1, 16.966, 10683.232, 426.353, 52920.892 25/06/20,15:13:30,10,07,1, 11.9,1,1, 16.966, 10683.244, 426.364, 52920.967 25/06/20,15:13:30,11,07,1, 11.9,1,1, 16.966, 10683.215, 426.371, 52920.967 25/06/20,15:13:30,12,07,1, 11.9,1,1, 16.966, 10683.241, 426.368, 52920.968 25/06/20,15:13:30,13,07,1, 11.9,1,1, 16.966, 10683.220, 426.368, 52921.011 25/06/20,15:13:30,14,07,1, 11.9,1,1, 16.966, 10683.246, 426.357, 52920.950 25/06/20,15:13:30,15,07,1, 11.9,1,1, 16.966, 10683.268, 426.395, 52920.957 25/06/20,15:13:30,16,07,1, 11.9,1,1, 16.966, 10683.244, 426.373, 52920.970 25/06/20,15:13:30,17,07,1, 11.9,1,1, 16.966, 10683.268, 426.347, 52920.940 25/06/20,15:13:30,18,07,1, 11.9,1,1, 16.966, 10683.272, 426.377, 52921.005 25/06/20,15:13:30,19,07,1, 11.9,1,1, 16.966, 10683.247, 426.345, 52920.945 25/06/20,15:13:31,00,08,1, 11.9,1,1, 16.966, 10683.247, 426.345, 52920.945 25/06/20,15:13:31,01,08,1, 11.9,1,1, 16.966, 10683.243, 426.360, 52921.019 25/06/20,15:13:31,02,08,1, 11.9,1,1, 16.966, 10683.252, 426.369, 52920.964 25/06/20,15:13:31,03,08,1, 11.9,1,1, 16.966, 10683.287, 426.389, 52920.961 25/06/20,15:13:31,04,08,1, 11.9,1,1, 16.966, 10683.264, 426.371, 52920.905 25/06/20,15:13:31,05,08,1, 11.9,1,1, 16.966, 10683.267, 426.377, 52920.975 25/06/20,15:13:31,06,08,1, 11.9,1,1, 16.966, 10683.249, 426.363, 52920.997 25/06/20,15:13:31,07,08,1, 11.9,1,1, 16.966, 10683.253, 426.375, 52920.999 25/06/20,15:13:31,08,08,1, 11.9,1,1, 16.966, 10683.290, 426.387, 52921.009 25/06/20,15:13:31,09,08,1, 11.9,1,1, 16.966, 10683.261, 426.354, 52920.894 25/06/20,15:13:31,10,08,1, 11.9,1,1, 16.966, 10683.272, 426.346, 52920.949 25/06/20,15:13:31,11,08,1, 11.9,1,1, 16.966, 10683.270, 426.370, 52920.919 25/06/20,15:13:31,12,08,1, 11.9,1,1, 16.966, 10683.286, 426.361, 52920.962 25/06/20,15:13:31,13,08,1, 11.9,1,1, 16.966, 10683.274, 426.370, 52920.883 25/06/20,15:13:31,14,08,1, 11.9,1,1, 16.966, 10683.287, 426.362, 52920.935 25/06/20,15:13:31,15,08,1, 11.9,1,1, 16.966, 10683.299, 426.366, 52921.037 25/06/20,15:13:31,16,08,1, 11.9,1,1, 16.966, 10683.289, 426.357, 52920.962 25/06/20,15:13:31,17,08,1, 11.9,1,1, 16.966, 10683.267, 426.386, 52920.953 25/06/20,15:13:31,18,08,1, 11.9,1,1, 16.966, 10683.269, 426.377, 52921.032 25/06/20,15:13:31,19,08,1, 11.9,1,1, 16.966, 10683.264, 426.364, 52920.966 25/06/20,15:13:32,00,07,1, 12.0,1,1, 16.965, 10683.264, 426.364, 52920.966 25/06/20,15:13:32,01,07,1, 12.0,1,1, 16.965, 10683.294, 426.379, 52920.910 25/06/20,15:13:32,02,07,1, 12.0,1,1, 16.965, 10683.298, 426.351, 52920.981 25/06/20,15:13:32,03,07,1, 12.0,1,1, 16.965, 10683.280, 426.365, 52921.040 25/06/20,15:13:32,04,07,1, 12.0,1,1, 16.965, 10683.286, 426.360, 52921.011 25/06/20,15:13:32,05,07,1, 12.0,1,1, 16.965, 10683.284, 426.349, 52920.948 25/06/20,15:13:32,06,07,1, 12.0,1,1, 16.965, 10683.293, 426.350, 52921.001 25/06/20,15:13:32,07,07,1, 12.0,1,1, 16.965, 10683.269, 426.354, 52920.998 25/06/20,15:13:32,08,07,1, 12.0,1,1, 16.965, 10683.283, 426.363, 52921.007 25/06/20,15:13:32,09,07,1, 12.0,1,1, 16.965, 10683.301, 426.376, 52921.034 25/06/20,15:13:32,10,07,1, 12.0,1,1, 16.965, 10683.310, 426.359, 52921.027 25/06/20,15:13:32,11,07,1, 12.0,1,1, 16.965, 10683.292, 426.403, 52921.025 25/06/20,15:13:32,12,07,1, 12.0,1,1, 16.965, 10683.287, 426.376, 52920.948 25/06/20,15:13:32,13,07,1, 12.0,1,1, 16.965, 10683.301, 426.393, 52920.997 25/06/20,15:13:32,14,07,1, 12.0,1,1, 16.965, 10683.293, 426.369, 52921.101 25/06/20,15:13:32,15,07,1, 12.0,1,1, 16.965, 10683.301, 426.365, 52920.988 25/06/20,15:13:32,16,07,1, 12.0,1,1, 16.965, 10683.294, 426.365, 52921.025 25/06/20,15:13:32,17,07,1, 12.0,1,1, 16.965, 10683.323, 426.381, 52921.034 25/06/20,15:13:32,18,07,1, 12.0,1,1, 16.965, 10683.303, 426.365, 52921.004 25/06/20,15:13:32,19,07,1, 12.0,1,1, 16.965, 10683.349, 426.374, 52921.218 25/06/20,15:13:33,00,08,1, 11.9,1,1, 16.964, 10683.347, 426.374, 52921.218 25/06/20,15:13:33,01,08,1, 11.9,1,1, 16.964, 10683.319, 426.356, 52920.957 25/06/20,15:13:33,02,08,1, 11.9,1,1, 16.964, 10683.321, 426.350, 52921.101 25/06/20,15:13:33,03,08,1, 11.9,1,1, 16.964, 10683.331, 426.352, 52920.982 25/06/20,15:13:33,04,08,1, 11.9,1,1, 16.964, 10683.340, 426.369, 52921.002 25/06/20,15:13:33,05,08,1, 11.9,1,1, 16.964, 10683.326, 426.359, 52921.120 25/06/20,15:13:33,06,08,1, 11.9,1,1, 16.964, 10683.309, 426.340, 52921.062 25/06/20,15:13:33,07,08,1, 11.9,1,1, 16.964, 10683.329, 426.362, 52921.042 25/06/20,15:13:33,08,08,1, 11.9,1,1, 16.964, 10683.327, 426.306, 52920.954 25/06/20,15:13:33,09,08,1, 11.9,1,1, 16.964, 10683.299, 426.331, 52921.026 25/06/20,15:13:33,10,08,1, 11.9,1,1, 16.964, 10683.318, 426.329, 52921.095 25/06/20,15:13:33,11,08,1, 11.9,1,1, 16.964, 10683.310, 426.362, 52921.002 25/06/20,15:13:33,12,08,1, 11.9,1,1, 16.964, 10683.335, 426.370, 52921.030 25/06/20,15:13:33,13,08,1, 11.9,1,1, 16.964, 10683.339, 426.338, 52921.017 25/06/20,15:13:33,14,08,1, 11.9,1,1, 16.964, 10683.310, 426.372, 52921.110 25/06/20,15:13:33,15,08,1, 11.9,1,1, 16.964, 10683.322, 426.355, 52921.001 25/06/20,15:13:33,16,08,1, 11.9,1,1, 16.964, 10683.332, 426.391, 52921.043 25/06/20,15:13:33,17,08,1, 11.9,1,1, 16.964, 10683.318, 426.363, 52921.077 25/06/20,15:13:33,18,08,1, 11.9,1,1, 16.964, 10683.307, 426.375, 52921.078 25/06/20,15:13:33,19,08,1, 11.9,1,1, 16.964, 10683.327, 426.364, 52921.000 25/06/20,15:13:34,00,07,1, 11.9,1,1, 16.968, 10683.322, 426.364, 52921.000 25/06/20,15:13:34,01,07,1, 11.9,1,1, 16.968, 10683.311, 426.369, 52921.107 25/06/20,15:13:34,02,07,1, 11.9,1,1, 16.968, 10683.338, 426.347, 52921.095 25/06/20,15:13:34,03,07,1, 11.9,1,1, 16.968, 10683.339, 426.350, 52921.079 25/06/20,15:13:34,04,07,1, 11.9,1,1, 16.968, 10683.331, 426.357, 52921.089 25/06/20,15:13:34,05,07,1, 11.9,1,1, 16.968, 10683.330, 426.360, 52921.106 25/06/20,15:13:34,06,07,1, 11.9,1,1, 16.968, 10683.344, 426.349, 52921.061 25/06/20,15:13:34,07,07,1, 11.9,1,1, 16.968, 10683.341, 426.368, 52921.138 25/06/20,15:13:34,08,07,1, 11.9,1,1, 16.968, 10683.333, 426.368, 52921.103 25/06/20,15:13:34,09,07,1, 11.9,1,1, 16.968, 10683.313, 426.363, 52921.120 25/06/20,15:13:34,10,07,1, 11.9,1,1, 16.968, 10683.343, 426.364, 52921.098 25/06/20,15:13:34,11,07,1, 11.9,1,1, 16.968, 10683.332, 426.351, 52921.133 25/06/20,15:13:34,12,07,1, 11.9,1,1, 16.968, 10683.337, 426.386, 52921.123 25/06/20,15:13:34,13,07,1, 11.9,1,1, 16.968, 10683.323, 426.367, 52921.103 25/06/20,15:13:34,14,07,1, 11.9,1,1, 16.968, 10683.343, 426.355, 52921.067 25/06/20,15:13:34,15,07,1, 11.9,1,1, 16.968, 10683.343, 426.337, 52921.059 25/06/20,15:13:34,16,07,1, 11.9,1,1, 16.968, 10683.342, 426.348, 52921.075 25/06/20,15:13:34,17,07,1, 11.9,1,1, 16.968, 10683.359, 426.349, 52921.096 25/06/20,15:13:34,18,07,1, 11.9,1,1, 16.968, 10683.359, 426.369, 52921.086 25/06/20,15:13:34,19,07,1, 11.9,1,1, 16.968, 10683.351, 426.370, 52921.052 25/06/20,15:13:35,00,07,1, 11.8,1,1, 16.968, 10683.347, 426.370, 52921.052 25/06/20,15:13:35,01,07,1, 11.8,1,1, 16.968, 10683.354, 426.360, 52921.075 25/06/20,15:13:35,02,07,1, 11.8,1,1, 16.968, 10683.360, 426.347, 52921.103 25/06/20,15:13:35,03,07,1, 11.8,1,1, 16.968, 10683.363, 426.345, 52921.059 25/06/20,15:13:35,04,07,1, 11.8,1,1, 16.968, 10683.351, 426.362, 52921.131 25/06/20,15:13:35,05,07,1, 11.8,1,1, 16.968, 10683.333, 426.380, 52921.099 25/06/20,15:13:35,06,07,1, 11.8,1,1, 16.968, 10683.345, 426.373, 52921.099 25/06/20,15:13:35,07,07,1, 11.8,1,1, 16.968, 10683.355, 426.352, 52921.133 25/06/20,15:13:35,08,07,1, 11.8,1,1, 16.968, 10683.345, 426.348, 52921.137 25/06/20,15:13:35,09,07,1, 11.8,1,1, 16.968, 10683.349, 426.342, 52921.098 25/06/20,15:13:35,10,07,1, 11.8,1,1, 16.968, 10683.340, 426.347, 52921.070 25/06/20,15:13:35,11,07,1, 11.8,1,1, 16.968, 10683.338, 426.372, 52921.196 25/06/20,15:13:35,12,07,1, 11.8,1,1, 16.968, 10683.352, 426.350, 52921.170 25/06/20,15:13:35,13,07,1, 11.8,1,1, 16.968, 10683.357, 426.361, 52921.093 25/06/20,15:13:35,14,07,1, 11.8,1,1, 16.968, 10683.337, 426.360, 52921.127 25/06/20,15:13:35,15,07,1, 11.8,1,1, 16.968, 10683.351, 426.352, 52921.043 25/06/20,15:13:35,16,07,1, 11.8,1,1, 16.968, 10683.350, 426.368, 52921.164 25/06/20,15:13:35,17,07,1, 11.8,1,1, 16.968, 10683.364, 426.386, 52921.133 25/06/20,15:13:35,18,07,1, 11.8,1,1, 16.968, 10683.384, 426.372, 52921.140 25/06/20,15:13:35,19,07,1, 11.8,1,1, 16.968, 10683.371, 426.365, 52921.060 25/06/20,15:13:36,00,07,1, 11.9,1,1, 16.968, 10683.364, 426.365, 52921.060 25/06/20,15:13:36,01,07,1, 11.9,1,1, 16.968, 10683.364, 426.368, 52921.142 25/06/20,15:13:36,02,07,1, 11.9,1,1, 16.968, 10683.348, 426.332, 52921.059 25/06/20,15:13:36,03,07,1, 11.9,1,1, 16.968, 10683.367, 426.344, 52921.145 25/06/20,15:13:36,04,07,1, 11.9,1,1, 16.968, 10683.371, 426.355, 52921.133 25/06/20,15:13:36,05,07,1, 11.9,1,1, 16.968, 10683.397, 426.359, 52921.146 25/06/20,15:13:36,06,07,1, 11.9,1,1, 16.968, 10683.379, 426.347, 52921.153 25/06/20,15:13:36,07,07,1, 11.9,1,1, 16.968, 10683.370, 426.371, 52921.138 25/06/20,15:13:36,08,07,1, 11.9,1,1, 16.968, 10683.384, 426.356, 52921.188 25/06/20,15:13:36,09,07,1, 11.9,1,1, 16.968, 10683.401, 426.374, 52921.189 25/06/20,15:13:36,10,07,1, 11.9,1,1, 16.968, 10683.388, 426.357, 52921.218 25/06/20,15:13:36,11,07,1, 11.9,1,1, 16.968, 10683.397, 426.352, 52921.156 25/06/20,15:13:36,12,07,1, 11.9,1,1, 16.968, 10683.382, 426.360, 52921.134 25/06/20,15:13:36,13,07,1, 11.9,1,1, 16.968, 10683.390, 426.350, 52921.182 25/06/20,15:13:36,14,07,1, 11.9,1,1, 16.968, 10683.408, 426.358, 52921.194 25/06/20,15:13:36,15,07,1, 11.9,1,1, 16.968, 10683.397, 426.363, 52921.191 25/06/20,15:13:36,16,07,1, 11.9,1,1, 16.968, 10683.365, 426.328, 52921.142 25/06/20,15:13:36,17,07,1, 11.9,1,1, 16.968, 10683.377, 426.358, 52921.227 25/06/20,15:13:36,18,07,1, 11.9,1,1, 16.968, 10683.369, 426.343, 52921.192 25/06/20,15:13:36,19,07,1, 11.9,1,1, 16.968, 10683.353, 426.346, 52921.171 25/06/20,15:13:37,00,08,1, 11.9,1,1, 16.963, 10683.347, 426.346, 52921.171 25/06/20,15:13:37,01,08,1, 11.9,1,1, 16.963, 10683.356, 426.345, 52921.218 25/06/20,15:13:37,02,08,1, 11.9,1,1, 16.963, 10683.361, 426.340, 52921.226 25/06/20,15:13:37,03,08,1, 11.9,1,1, 16.963, 10683.383, 426.333, 52921.202 25/06/20,15:13:37,04,08,1, 11.9,1,1, 16.963, 10683.355, 426.337, 52921.232 25/06/20,15:13:37,05,08,1, 11.9,1,1, 16.963, 10683.391, 426.367, 52921.245 25/06/20,15:13:37,06,08,1, 11.9,1,1, 16.963, 10683.395, 426.344, 52921.214 25/06/20,15:13:37,07,08,1, 11.9,1,1, 16.963, 10683.374, 426.353, 52921.156 25/06/20,15:13:37,08,08,1, 11.9,1,1, 16.963, 10683.401, 426.351, 52921.199 25/06/20,15:13:37,09,08,1, 11.9,1,1, 16.963, 10683.375, 426.344, 52921.220 25/06/20,15:13:37,10,08,1, 11.9,1,1, 16.963, 10683.363, 426.360, 52921.224 25/06/20,15:13:37,11,08,1, 11.9,1,1, 16.963, 10683.345, 426.363, 52921.233 25/06/20,15:13:37,12,08,1, 11.9,1,1, 16.963, 10683.371, 426.350, 52921.201 25/06/20,15:13:37,13,08,1, 11.9,1,1, 16.963, 10683.362, 426.352, 52921.224 25/06/20,15:13:37,14,08,1, 11.9,1,1, 16.963, 10683.355, 426.332, 52921.082 25/06/20,15:13:37,15,08,1, 11.9,1,1, 16.963, 10683.367, 426.356, 52921.209 25/06/20,15:13:37,16,08,1, 11.9,1,1, 16.963, 10683.402, 426.358, 52921.191 25/06/20,15:13:37,17,08,1, 11.9,1,1, 16.963, 10683.389, 426.362, 52921.212 25/06/20,15:13:37,18,08,1, 11.9,1,1, 16.963, 10683.402, 426.346, 52921.180 25/06/20,15:13:37,19,08,1, 11.9,1,1, 16.963, 10683.384, 426.334, 52921.259 25/06/20,15:13:38,00,08,1, 12.0,1,1, 16.965, 10683.380, 426.334, 52921.259 25/06/20,15:13:38,01,08,1, 12.0,1,1, 16.965, 10683.383, 426.376, 52921.224 25/06/20,15:13:38,02,08,1, 12.0,1,1, 16.965, 10683.396, 426.377, 52921.276 25/06/20,15:13:38,03,08,1, 12.0,1,1, 16.965, 10683.402, 426.363, 52921.252 25/06/20,15:13:38,04,08,1, 12.0,1,1, 16.965, 10683.385, 426.366, 52921.231 25/06/20,15:13:38,05,08,1, 12.0,1,1, 16.965, 10683.390, 426.321, 52921.234 25/06/20,15:13:38,06,08,1, 12.0,1,1, 16.965, 10683.387, 426.363, 52921.218 25/06/20,15:13:38,07,08,1, 12.0,1,1, 16.965, 10683.393, 426.343, 52921.213 25/06/20,15:13:38,08,08,1, 12.0,1,1, 16.965, 10683.361, 426.339, 52921.236 25/06/20,15:13:38,09,08,1, 12.0,1,1, 16.965, 10683.398, 426.359, 52921.214 25/06/20,15:13:38,10,08,1, 12.0,1,1, 16.965, 10683.376, 426.334, 52921.255 25/06/20,15:13:38,11,08,1, 12.0,1,1, 16.965, 10683.365, 426.347, 52921.293 25/06/20,15:13:38,12,08,1, 12.0,1,1, 16.965, 10683.390, 426.361, 52921.213 25/06/20,15:13:38,13,08,1, 12.0,1,1, 16.965, 10683.400, 426.337, 52921.296 25/06/20,15:13:38,14,08,1, 12.0,1,1, 16.965, 10683.392, 426.355, 52921.243 25/06/20,15:13:38,15,08,1, 12.0,1,1, 16.965, 10683.382, 426.363, 52921.306 25/06/20,15:13:38,16,08,1, 12.0,1,1, 16.965, 10683.370, 426.360, 52921.316 25/06/20,15:13:38,17,08,1, 12.0,1,1, 16.965, 10683.401, 426.349, 52921.286 25/06/20,15:13:38,18,08,1, 12.0,1,1, 16.965, 10683.375, 426.346, 52921.278 25/06/20,15:13:38,19,08,1, 12.0,1,1, 16.965, 10683.383, 426.351, 52921.259 25/06/20,15:13:39,00,08,1, 11.9,1,1, 16.964, 10683.380, 426.351, 52921.259 25/06/20,15:13:39,01,08,1, 11.9,1,1, 16.964, 10683.382, 426.340, 52921.241 25/06/20,15:13:39,02,08,1, 11.9,1,1, 16.964, 10683.386, 426.340, 52921.250 25/06/20,15:13:39,03,08,1, 11.9,1,1, 16.964, 10683.389, 426.339, 52921.287 25/06/20,15:13:39,04,08,1, 11.9,1,1, 16.964, 10683.400, 426.339, 52921.328 25/06/20,15:13:39,05,08,1, 11.9,1,1, 16.964, 10683.389, 426.330, 52921.305 25/06/20,15:13:39,06,08,1, 11.9,1,1, 16.964, 10683.357, 426.329, 52921.254 25/06/20,15:13:39,07,08,1, 11.9,1,1, 16.964, 10683.386, 426.351, 52921.302 25/06/20,15:13:39,08,08,1, 11.9,1,1, 16.964, 10683.380, 426.348, 52921.286 25/06/20,15:13:39,09,08,1, 11.9,1,1, 16.964, 10683.382, 426.353, 52921.230 25/06/20,15:13:39,10,08,1, 11.9,1,1, 16.964, 10683.355, 426.348, 52921.323 25/06/20,15:13:39,11,08,1, 11.9,1,1, 16.964, 10683.372, 426.354, 52921.307 25/06/20,15:13:39,12,08,1, 11.9,1,1, 16.964, 10683.386, 426.352, 52921.300 25/06/20,15:13:39,13,08,1, 11.9,1,1, 16.964, 10683.395, 426.349, 52921.363 25/06/20,15:13:39,14,08,1, 11.9,1,1, 16.964, 10683.392, 426.344, 52921.363 25/06/20,15:13:39,15,08,1, 11.9,1,1, 16.964, 10683.385, 426.347, 52921.291 25/06/20,15:13:39,16,08,1, 11.9,1,1, 16.964, 10683.389, 426.344, 52921.258 25/06/20,15:13:39,17,08,1, 11.9,1,1, 16.964, 10683.396, 426.357, 52921.309 25/06/20,15:13:39,18,08,1, 11.9,1,1, 16.964, 10683.392, 426.319, 52921.273 25/06/20,15:13:39,19,08,1, 11.9,1,1, 16.964, 10683.400, 426.356, 52921.321 25/06/20,15:13:40,00,08,1, 12.0,1,1, 16.964, 10683.397, 426.356, 52921.321 25/06/20,15:13:40,01,08,1, 12.0,1,1, 16.964, 10683.400, 426.330, 52921.355 25/06/20,15:13:40,02,08,1, 12.0,1,1, 16.964, 10683.400, 426.318, 52921.307 25/06/20,15:13:40,03,08,1, 12.0,1,1, 16.964, 10683.403, 426.339, 52921.346 25/06/20,15:13:40,04,08,1, 12.0,1,1, 16.964, 10683.408, 426.335, 52921.367 25/06/20,15:13:40,05,08,1, 12.0,1,1, 16.964, 10683.377, 426.336, 52921.307 25/06/20,15:13:40,06,08,1, 12.0,1,1, 16.964, 10683.399, 426.340, 52921.340 25/06/20,15:13:40,07,08,1, 12.0,1,1, 16.964, 10683.397, 426.346, 52921.283 25/06/20,15:13:40,08,08,1, 12.0,1,1, 16.964, 10683.378, 426.375, 52921.376 25/06/20,15:13:40,09,08,1, 12.0,1,1, 16.964, 10683.383, 426.344, 52921.353 25/06/20,15:13:40,10,08,1, 12.0,1,1, 16.964, 10683.379, 426.349, 52921.378 25/06/20,15:13:40,11,08,1, 12.0,1,1, 16.964, 10683.385, 426.370, 52921.275 25/06/20,15:13:40,12,08,1, 12.0,1,1, 16.964, 10683.380, 426.356, 52921.310 25/06/20,15:13:40,13,08,1, 12.0,1,1, 16.964, 10683.371, 426.363, 52921.333 25/06/20,15:13:40,14,08,1, 12.0,1,1, 16.964, 10683.364, 426.337, 52921.363 25/06/20,15:13:40,15,08,1, 12.0,1,1, 16.964, 10683.396, 426.368, 52921.356 25/06/20,15:13:40,16,08,1, 12.0,1,1, 16.964, 10683.354, 426.347, 52921.335 25/06/20,15:13:40,17,08,1, 12.0,1,1, 16.964, 10683.360, 426.358, 52921.341 25/06/20,15:13:40,18,08,1, 12.0,1,1, 16.964, 10683.362, 426.338, 52921.343 25/06/20,15:13:40,19,08,1, 12.0,1,1, 16.964, 10683.367, 426.354, 52921.310 25/06/20,15:13:41,00,07,1, 11.9,1,1, 16.964, 10683.364, 426.354, 52921.310 25/06/20,15:13:41,01,07,1, 11.9,1,1, 16.964, 10683.352, 426.336, 52921.391 25/06/20,15:13:41,02,07,1, 11.9,1,1, 16.964, 10683.373, 426.345, 52921.399 25/06/20,15:13:41,03,07,1, 11.9,1,1, 16.964, 10683.398, 426.329, 52921.392 25/06/20,15:13:41,04,07,1, 11.9,1,1, 16.964, 10683.371, 426.361, 52921.407 25/06/20,15:13:41,05,07,1, 11.9,1,1, 16.964, 10683.382, 426.339, 52921.420 25/06/20,15:13:41,06,07,1, 11.9,1,1, 16.964, 10683.372, 426.346, 52921.338 25/06/20,15:13:41,07,07,1, 11.9,1,1, 16.964, 10683.369, 426.370, 52921.395 25/06/20,15:13:41,08,07,1, 11.9,1,1, 16.964, 10683.373, 426.330, 52921.403 25/06/20,15:13:41,09,07,1, 11.9,1,1, 16.964, 10683.379, 426.353, 52921.347 25/06/20,15:13:41,10,07,1, 11.9,1,1, 16.964, 10683.370, 426.331, 52921.460 25/06/20,15:13:41,11,07,1, 11.9,1,1, 16.964, 10683.376, 426.355, 52921.389 25/06/20,15:13:41,12,07,1, 11.9,1,1, 16.964, 10683.375, 426.332, 52921.402 25/06/20,15:13:41,13,07,1, 11.9,1,1, 16.964, 10683.340, 426.325, 52921.365 25/06/20,15:13:41,14,07,1, 11.9,1,1, 16.964, 10683.380, 426.342, 52921.419 25/06/20,15:13:41,15,07,1, 11.9,1,1, 16.964, 10683.369, 426.334, 52921.370 25/06/20,15:13:41,16,07,1, 11.9,1,1, 16.964, 10683.377, 426.341, 52921.357 25/06/20,15:13:41,17,07,1, 11.9,1,1, 16.964, 10683.365, 426.351, 52921.444 25/06/20,15:13:41,18,07,1, 11.9,1,1, 16.964, 10683.391, 426.330, 52921.431 25/06/20,15:13:41,19,07,1, 11.9,1,1, 16.964, 10683.377, 426.360, 52921.422 25/06/20,15:13:42,00,07,1, 11.9,1,1, 16.970, 10683.372, 426.360, 52921.422 25/06/20,15:13:42,01,07,1, 11.9,1,1, 16.970, 10683.367, 426.352, 52921.426 25/06/20,15:13:42,02,07,1, 11.9,1,1, 16.970, 10683.351, 426.344, 52921.372 25/06/20,15:13:42,03,07,1, 11.9,1,1, 16.970, 10683.380, 426.349, 52921.348 25/06/20,15:13:42,04,07,1, 11.9,1,1, 16.970, 10683.343, 426.342, 52921.411 25/06/20,15:13:42,05,07,1, 11.9,1,1, 16.970, 10683.340, 426.340, 52921.405 25/06/20,15:13:42,06,07,1, 11.9,1,1, 16.970, 10683.338, 426.331, 52921.387 25/06/20,15:13:42,07,07,1, 11.9,1,1, 16.970, 10683.345, 426.321, 52921.441 25/06/20,15:13:42,08,07,1, 11.9,1,1, 16.970, 10683.341, 426.324, 52921.383 25/06/20,15:13:42,09,07,1, 11.9,1,1, 16.970, 10683.337, 426.311, 52921.396 25/06/20,15:13:42,10,07,1, 11.9,1,1, 16.970, 10683.342, 426.318, 52921.404 25/06/20,15:13:42,11,07,1, 11.9,1,1, 16.970, 10683.323, 426.301, 52921.458 25/06/20,15:13:42,12,07,1, 11.9,1,1, 16.970, 10683.355, 426.354, 52921.411 25/06/20,15:13:42,13,07,1, 11.9,1,1, 16.970, 10683.350, 426.327, 52921.428 25/06/20,15:13:42,14,07,1, 11.9,1,1, 16.970, 10683.351, 426.337, 52921.438 25/06/20,15:13:42,15,07,1, 11.9,1,1, 16.970, 10683.349, 426.314, 52921.380 25/06/20,15:13:42,16,07,1, 11.9,1,1, 16.970, 10683.328, 426.339, 52921.404 25/06/20,15:13:42,17,07,1, 11.9,1,1, 16.970, 10683.351, 426.321, 52921.497 25/06/20,15:13:42,18,07,1, 11.9,1,1, 16.970, 10683.355, 426.310, 52921.449 25/06/20,15:13:42,19,07,1, 11.9,1,1, 16.970, 10683.353, 426.320, 52921.390 25/06/20,15:13:43,00,07,1, 11.9,1,1, 16.966, 10683.347, 426.320, 52921.390 25/06/20,15:13:43,01,07,1, 11.9,1,1, 16.966, 10683.370, 426.327, 52921.410 25/06/20,15:13:43,02,07,1, 11.9,1,1, 16.966, 10683.354, 426.307, 52921.418 25/06/20,15:13:43,03,07,1, 11.9,1,1, 16.966, 10683.364, 426.320, 52921.431 25/06/20,15:13:43,04,07,1, 11.9,1,1, 16.966, 10683.319, 426.302, 52921.430 25/06/20,15:13:43,05,07,1, 11.9,1,1, 16.966, 10683.336, 426.320, 52921.424 25/06/20,15:13:43,06,07,1, 11.9,1,1, 16.966, 10683.336, 426.325, 52921.463 25/06/20,15:13:43,07,07,1, 11.9,1,1, 16.966, 10683.331, 426.308, 52921.485 25/06/20,15:13:43,08,07,1, 11.9,1,1, 16.966, 10683.331, 426.297, 52921.469 25/06/20,15:13:43,09,07,1, 11.9,1,1, 16.966, 10683.337, 426.296, 52921.427 25/06/20,15:13:43,10,07,1, 11.9,1,1, 16.966, 10683.346, 426.313, 52921.542 25/06/20,15:13:43,11,07,1, 11.9,1,1, 16.966, 10683.338, 426.294, 52921.507 25/06/20,15:13:43,12,07,1, 11.9,1,1, 16.966, 10683.332, 426.311, 52921.481 25/06/20,15:13:43,13,07,1, 11.9,1,1, 16.966, 10683.326, 426.309, 52921.507 25/06/20,15:13:43,14,07,1, 11.9,1,1, 16.966, 10683.319, 426.320, 52921.493 25/06/20,15:13:43,15,07,1, 11.9,1,1, 16.966, 10683.357, 426.281, 52921.559 25/06/20,15:13:43,16,07,1, 11.9,1,1, 16.966, 10683.355, 426.306, 52921.518 25/06/20,15:13:43,17,07,1, 11.9,1,1, 16.966, 10683.359, 426.304, 52921.476 25/06/20,15:13:43,18,07,1, 11.9,1,1, 16.966, 10683.336, 426.317, 52921.547 25/06/20,15:13:43,19,07,1, 11.9,1,1, 16.966, 10683.343, 426.316, 52921.467 25/06/20,15:13:44,00,07,1, 11.9,1,1, 16.967, 10683.339, 426.316, 52921.467 25/06/20,15:13:44,01,07,1, 11.9,1,1, 16.967, 10683.332, 426.289, 52921.483 25/06/20,15:13:44,02,07,1, 11.9,1,1, 16.967, 10683.325, 426.323, 52921.469 25/06/20,15:13:44,03,07,1, 11.9,1,1, 16.967, 10683.316, 426.315, 52921.519 25/06/20,15:13:44,04,07,1, 11.9,1,1, 16.967, 10683.322, 426.303, 52921.492 25/06/20,15:13:44,05,07,1, 11.9,1,1, 16.967, 10683.299, 426.293, 52921.517 25/06/20,15:13:44,06,07,1, 11.9,1,1, 16.967, 10683.311, 426.309, 52921.514 25/06/20,15:13:44,07,07,1, 11.9,1,1, 16.967, 10683.311, 426.325, 52921.498 25/06/20,15:13:44,08,07,1, 11.9,1,1, 16.967, 10683.300, 426.283, 52921.503 25/06/20,15:13:44,09,07,1, 11.9,1,1, 16.967, 10683.314, 426.310, 52921.506 25/06/20,15:13:44,10,07,1, 11.9,1,1, 16.967, 10683.301, 426.301, 52921.503 25/06/20,15:13:44,11,07,1, 11.9,1,1, 16.967, 10683.302, 426.302, 52921.545 25/06/20,15:13:44,12,07,1, 11.9,1,1, 16.967, 10683.319, 426.303, 52921.526 25/06/20,15:13:44,13,07,1, 11.9,1,1, 16.967, 10683.296, 426.313, 52921.583 25/06/20,15:13:44,14,07,1, 11.9,1,1, 16.967, 10683.326, 426.304, 52921.567 25/06/20,15:13:44,15,07,1, 11.9,1,1, 16.967, 10683.308, 426.308, 52921.553 25/06/20,15:13:44,16,07,1, 11.9,1,1, 16.967, 10683.316, 426.308, 52921.529 25/06/20,15:13:44,17,07,1, 11.9,1,1, 16.967, 10683.329, 426.290, 52921.523 25/06/20,15:13:44,18,07,1, 11.9,1,1, 16.967, 10683.311, 426.300, 52921.550 25/06/20,15:13:44,19,07,1, 11.9,1,1, 16.967, 10683.322, 426.288, 52921.569 25/06/20,15:13:45,00,07,1, 11.9,1,1, 16.964, 10683.322, 426.288, 52921.569 25/06/20,15:13:45,01,07,1, 11.9,1,1, 16.964, 10683.309, 426.278, 52921.606 25/06/20,15:13:45,02,07,1, 11.9,1,1, 16.964, 10683.292, 426.301, 52921.571 25/06/20,15:13:45,03,07,1, 11.9,1,1, 16.964, 10683.317, 426.288, 52921.531 25/06/20,15:13:45,04,07,1, 11.9,1,1, 16.964, 10683.294, 426.277, 52921.520 25/06/20,15:13:45,05,07,1, 11.9,1,1, 16.964, 10683.288, 426.272, 52921.524 25/06/20,15:13:45,06,07,1, 11.9,1,1, 16.964, 10683.293, 426.278, 52921.463 25/06/20,15:13:45,07,07,1, 11.9,1,1, 16.964, 10683.281, 426.269, 52921.493 25/06/20,15:13:45,08,07,1, 11.9,1,1, 16.964, 10683.311, 426.261, 52921.478 25/06/20,15:13:45,09,07,1, 11.9,1,1, 16.964, 10683.280, 426.268, 52921.580 25/06/20,15:13:45,10,07,1, 11.9,1,1, 16.964, 10683.289, 426.255, 52921.514 25/06/20,15:13:45,11,07,1, 11.9,1,1, 16.964, 10683.266, 426.261, 52921.512 25/06/20,15:13:45,12,07,1, 11.9,1,1, 16.964, 10683.272, 426.270, 52921.591 25/06/20,15:13:45,13,07,1, 11.9,1,1, 16.964, 10683.300, 426.257, 52921.525 25/06/20,15:13:45,14,07,1, 11.9,1,1, 16.964, 10683.295, 426.264, 52921.611 25/06/20,15:13:45,15,07,1, 11.9,1,1, 16.964, 10683.290, 426.265, 52921.544 25/06/20,15:13:45,16,07,1, 11.9,1,1, 16.964, 10683.282, 426.262, 52921.559 25/06/20,15:13:45,17,07,1, 11.9,1,1, 16.964, 10683.289, 426.238, 52921.586 25/06/20,15:13:45,18,07,1, 11.9,1,1, 16.964, 10683.302, 426.270, 52921.573 25/06/20,15:13:45,19,07,1, 11.9,1,1, 16.964, 10683.289, 426.284, 52921.572 25/06/20,15:13:46,00,07,1, 11.9,1,1, 16.967, 10683.289, 426.284, 52921.572 25/06/20,15:13:46,01,07,1, 11.9,1,1, 16.967, 10683.275, 426.244, 52921.602 25/06/20,15:13:46,02,07,1, 11.9,1,1, 16.967, 10683.292, 426.246, 52921.597 25/06/20,15:13:46,03,07,1, 11.9,1,1, 16.967, 10683.269, 426.250, 52921.589 25/06/20,15:13:46,04,07,1, 11.9,1,1, 16.967, 10683.282, 426.264, 52921.563 25/06/20,15:13:46,05,07,1, 11.9,1,1, 16.967, 10683.309, 426.263, 52921.566 25/06/20,15:13:46,06,07,1, 11.9,1,1, 16.967, 10683.273, 426.278, 52921.645 25/06/20,15:13:46,07,07,1, 11.9,1,1, 16.967, 10683.267, 426.300, 52921.619 25/06/20,15:13:46,08,07,1, 11.9,1,1, 16.967, 10683.268, 426.279, 52921.587 25/06/20,15:13:46,09,07,1, 11.9,1,1, 16.967, 10683.267, 426.277, 52921.598 25/06/20,15:13:46,10,07,1, 11.9,1,1, 16.967, 10683.266, 426.300, 52921.586 25/06/20,15:13:46,11,07,1, 11.9,1,1, 16.967, 10683.277, 426.305, 52921.580 25/06/20,15:13:46,12,07,1, 11.9,1,1, 16.967, 10683.279, 426.272, 52921.601 25/06/20,15:13:46,13,07,1, 11.9,1,1, 16.967, 10683.274, 426.284, 52921.633 25/06/20,15:13:46,14,07,1, 11.9,1,1, 16.967, 10683.275, 426.285, 52921.631 25/06/20,15:13:46,15,07,1, 11.9,1,1, 16.967, 10683.277, 426.292, 52921.598 25/06/20,15:13:46,16,07,1, 11.9,1,1, 16.967, 10683.277, 426.295, 52921.654 25/06/20,15:13:46,17,07,1, 11.9,1,1, 16.967, 10683.296, 426.266, 52921.702 25/06/20,15:13:46,18,07,1, 11.9,1,1, 16.967, 10683.300, 426.282, 52921.654 25/06/20,15:13:46,19,07,1, 11.9,1,1, 16.967, 10683.306, 426.271, 52921.605 25/06/20,15:13:47,00,07,1, 11.9,1,1, 16.966, 10683.305, 426.271, 52921.605 25/06/20,15:13:47,01,07,1, 11.9,1,1, 16.966, 10683.265, 426.252, 52921.662 25/06/20,15:13:47,02,07,1, 11.9,1,1, 16.966, 10683.251, 426.256, 52921.615 25/06/20,15:13:47,03,07,1, 11.9,1,1, 16.966, 10683.289, 426.274, 52921.664 25/06/20,15:13:47,04,07,1, 11.9,1,1, 16.966, 10683.261, 426.262, 52921.716 25/06/20,15:13:47,05,07,1, 11.9,1,1, 16.966, 10683.270, 426.264, 52921.668 25/06/20,15:13:47,06,07,1, 11.9,1,1, 16.966, 10683.284, 426.240, 52921.661 25/06/20,15:13:47,07,07,1, 11.9,1,1, 16.966, 10683.258, 426.269, 52921.625 25/06/20,15:13:47,08,07,1, 11.9,1,1, 16.966, 10683.248, 426.247, 52921.620 25/06/20,15:13:47,09,07,1, 11.9,1,1, 16.966, 10683.273, 426.262, 52921.563 25/06/20,15:13:47,10,07,1, 11.9,1,1, 16.966, 10683.269, 426.292, 52921.644 25/06/20,15:13:47,11,07,1, 11.9,1,1, 16.966, 10683.270, 426.249, 52921.634 25/06/20,15:13:47,12,07,1, 11.9,1,1, 16.966, 10683.269, 426.275, 52921.695 25/06/20,15:13:47,13,07,1, 11.9,1,1, 16.966, 10683.265, 426.248, 52921.672 25/06/20,15:13:47,14,07,1, 11.9,1,1, 16.966, 10683.253, 426.234, 52921.596 25/06/20,15:13:47,15,07,1, 11.9,1,1, 16.966, 10683.267, 426.260, 52921.629 25/06/20,15:13:47,16,07,1, 11.9,1,1, 16.966, 10683.253, 426.255, 52921.684 25/06/20,15:13:47,17,07,1, 11.9,1,1, 16.966, 10683.252, 426.276, 52921.683 25/06/20,15:13:47,18,07,1, 11.9,1,1, 16.966, 10683.259, 426.261, 52921.655 25/06/20,15:13:47,19,07,1, 11.9,1,1, 16.966, 10683.253, 426.246, 52921.649 25/06/20,15:13:48,00,07,1, 11.9,1,1, 16.967, 10683.247, 426.246, 52921.649 25/06/20,15:13:48,01,07,1, 11.9,1,1, 16.967, 10683.259, 426.242, 52921.625 25/06/20,15:13:48,02,07,1, 11.9,1,1, 16.967, 10683.244, 426.279, 52921.682 25/06/20,15:13:48,03,07,1, 11.9,1,1, 16.967, 10683.245, 426.267, 52921.660 25/06/20,15:13:48,04,07,1, 11.9,1,1, 16.967, 10683.267, 426.261, 52921.717 25/06/20,15:13:48,05,07,1, 11.9,1,1, 16.967, 10683.242, 426.258, 52921.659 25/06/20,15:13:48,06,07,1, 11.9,1,1, 16.967, 10683.236, 426.273, 52921.701 25/06/20,15:13:48,07,07,1, 11.9,1,1, 16.967, 10683.263, 426.271, 52921.666 25/06/20,15:13:48,08,07,1, 11.9,1,1, 16.967, 10683.244, 426.257, 52921.664 25/06/20,15:13:48,09,07,1, 11.9,1,1, 16.967, 10683.238, 426.272, 52921.751 25/06/20,15:13:48,10,07,1, 11.9,1,1, 16.967, 10683.259, 426.260, 52921.715 25/06/20,15:13:48,11,07,1, 11.9,1,1, 16.967, 10683.236, 426.261, 52921.675 25/06/20,15:13:48,12,07,1, 11.9,1,1, 16.967, 10683.236, 426.290, 52921.717 25/06/20,15:13:48,13,07,1, 11.9,1,1, 16.967, 10683.227, 426.252, 52921.692 25/06/20,15:13:48,14,07,1, 11.9,1,1, 16.967, 10683.213, 426.278, 52921.775 25/06/20,15:13:48,15,07,1, 11.9,1,1, 16.967, 10683.226, 426.231, 52921.707 25/06/20,15:13:48,16,07,1, 11.9,1,1, 16.967, 10683.225, 426.269, 52921.656 25/06/20,15:13:48,17,07,1, 11.9,1,1, 16.967, 10683.211, 426.265, 52921.773 25/06/20,15:13:48,18,07,1, 11.9,1,1, 16.967, 10683.238, 426.258, 52921.688 25/06/20,15:13:48,19,07,1, 11.9,1,1, 16.967, 10683.229, 426.252, 52921.692 25/06/20,15:13:49,00,07,1, 11.9,1,1, 16.971, 10683.222, 426.252, 52921.692 25/06/20,15:13:49,01,07,1, 11.9,1,1, 16.971, 10683.212, 426.261, 52921.644 25/06/20,15:13:49,02,07,1, 11.9,1,1, 16.971, 10683.229, 426.273, 52921.710 25/06/20,15:13:49,03,07,1, 11.9,1,1, 16.971, 10683.224, 426.273, 52921.701 25/06/20,15:13:49,04,07,1, 11.9,1,1, 16.971, 10683.220, 426.270, 52921.708 25/06/20,15:13:49,05,07,1, 11.9,1,1, 16.971, 10683.253, 426.242, 52921.746 25/06/20,15:13:49,06,07,1, 11.9,1,1, 16.971, 10683.222, 426.245, 52921.727 25/06/20,15:13:49,07,07,1, 11.9,1,1, 16.971, 10683.211, 426.259, 52921.749 25/06/20,15:13:49,08,07,1, 11.9,1,1, 16.971, 10683.225, 426.241, 52921.746 25/06/20,15:13:49,09,07,1, 11.9,1,1, 16.971, 10683.205, 426.273, 52921.716 25/06/20,15:13:49,10,07,1, 11.9,1,1, 16.971, 10683.224, 426.254, 52921.736 25/06/20,15:13:49,11,07,1, 11.9,1,1, 16.971, 10683.186, 426.267, 52921.757 25/06/20,15:13:49,12,07,1, 11.9,1,1, 16.971, 10683.220, 426.255, 52921.773 25/06/20,15:13:49,13,07,1, 11.9,1,1, 16.971, 10683.223, 426.240, 52921.781 25/06/20,15:13:49,14,07,1, 11.9,1,1, 16.971, 10683.207, 426.230, 52921.745 25/06/20,15:13:49,15,07,1, 11.9,1,1, 16.971, 10683.212, 426.239, 52921.760 25/06/20,15:13:49,16,07,1, 11.9,1,1, 16.971, 10683.231, 426.221, 52921.754 25/06/20,15:13:49,17,07,1, 11.9,1,1, 16.971, 10683.223, 426.243, 52921.794 25/06/20,15:13:49,18,07,1, 11.9,1,1, 16.971, 10683.211, 426.237, 52921.780 25/06/20,15:13:49,19,07,1, 11.9,1,1, 16.971, 10683.202, 426.223, 52921.741 25/06/20,15:13:50,00,08,1, 11.9,1,1, 16.970, 10683.197, 426.223, 52921.741 25/06/20,15:13:50,01,08,1, 11.9,1,1, 16.970, 10683.193, 426.259, 52921.804 25/06/20,15:13:50,02,08,1, 11.9,1,1, 16.970, 10683.203, 426.249, 52921.799 25/06/20,15:13:50,03,08,1, 11.9,1,1, 16.970, 10683.188, 426.257, 52921.814 25/06/20,15:13:50,04,08,1, 11.9,1,1, 16.970, 10683.188, 426.247, 52921.813 25/06/20,15:13:50,05,08,1, 11.9,1,1, 16.970, 10683.175, 426.256, 52921.828 25/06/20,15:13:50,06,08,1, 11.9,1,1, 16.970, 10683.186, 426.249, 52921.737 25/06/20,15:13:50,07,08,1, 11.9,1,1, 16.970, 10683.189, 426.242, 52921.737 25/06/20,15:13:50,08,08,1, 11.9,1,1, 16.970, 10683.184, 426.246, 52921.849 25/06/20,15:13:50,09,08,1, 11.9,1,1, 16.970, 10683.180, 426.255, 52921.785 25/06/20,15:13:50,10,08,1, 11.9,1,1, 16.970, 10683.200, 426.255, 52921.838 25/06/20,15:13:50,11,08,1, 11.9,1,1, 16.970, 10683.178, 426.268, 52921.831 25/06/20,15:13:50,12,08,1, 11.9,1,1, 16.970, 10683.172, 426.248, 52921.822 25/06/20,15:13:50,13,08,1, 11.9,1,1, 16.970, 10683.179, 426.248, 52921.794 25/06/20,15:13:50,14,08,1, 11.9,1,1, 16.970, 10683.165, 426.238, 52921.838 25/06/20,15:13:50,15,08,1, 11.9,1,1, 16.970, 10683.178, 426.275, 52921.824 25/06/20,15:13:50,16,08,1, 11.9,1,1, 16.970, 10683.196, 426.239, 52921.883 25/06/20,15:13:50,17,08,1, 11.9,1,1, 16.970, 10683.146, 426.218, 52921.760 25/06/20,15:13:50,18,08,1, 11.9,1,1, 16.970, 10683.160, 426.228, 52921.806 25/06/20,15:13:50,19,08,1, 11.9,1,1, 16.970, 10683.176, 426.257, 52921.830 25/06/20,15:13:51,00,08,1, 11.9,1,1, 16.971, 10683.172, 426.257, 52921.830 25/06/20,15:13:51,01,08,1, 11.9,1,1, 16.971, 10683.188, 426.239, 52921.878 25/06/20,15:13:51,02,08,1, 11.9,1,1, 16.971, 10683.162, 426.211, 52921.769 25/06/20,15:13:51,03,08,1, 11.9,1,1, 16.971, 10683.170, 426.218, 52921.852 25/06/20,15:13:51,04,08,1, 11.9,1,1, 16.971, 10683.184, 426.226, 52921.856 25/06/20,15:13:51,05,08,1, 11.9,1,1, 16.971, 10683.160, 426.220, 52921.803 25/06/20,15:13:51,06,08,1, 11.9,1,1, 16.971, 10683.154, 426.253, 52921.843 25/06/20,15:13:51,07,08,1, 11.9,1,1, 16.971, 10683.152, 426.262, 52921.847 25/06/20,15:13:51,08,08,1, 11.9,1,1, 16.971, 10683.156, 426.224, 52921.896 25/06/20,15:13:51,09,08,1, 11.9,1,1, 16.971, 10683.163, 426.249, 52921.857 25/06/20,15:13:51,10,08,1, 11.9,1,1, 16.971, 10683.136, 426.248, 52921.882 25/06/20,15:13:51,11,08,1, 11.9,1,1, 16.971, 10683.140, 426.215, 52921.847 25/06/20,15:13:51,12,08,1, 11.9,1,1, 16.971, 10683.148, 426.236, 52921.849 25/06/20,15:13:51,13,08,1, 11.9,1,1, 16.971, 10683.118, 426.249, 52921.881 25/06/20,15:13:51,14,08,1, 11.9,1,1, 16.971, 10683.156, 426.232, 52921.866 25/06/20,15:13:51,15,08,1, 11.9,1,1, 16.971, 10683.152, 426.258, 52921.875 25/06/20,15:13:51,16,08,1, 11.9,1,1, 16.971, 10683.160, 426.224, 52921.917 25/06/20,15:13:51,17,08,1, 11.9,1,1, 16.971, 10683.113, 426.230, 52921.841 25/06/20,15:13:51,18,08,1, 11.9,1,1, 16.971, 10683.117, 426.217, 52921.941 25/06/20,15:13:51,19,08,1, 11.9,1,1, 16.971, 10683.150, 426.234, 52921.943 25/06/20,15:13:52,00,08,1, 11.9,1,1, 16.969, 10683.147, 426.234, 52921.943 25/06/20,15:13:52,01,08,1, 11.9,1,1, 16.969, 10683.137, 426.239, 52921.884 25/06/20,15:13:52,02,08,1, 11.9,1,1, 16.969, 10683.164, 426.242, 52921.889 25/06/20,15:13:52,03,08,1, 11.9,1,1, 16.969, 10683.121, 426.231, 52921.880 25/06/20,15:13:52,04,08,1, 11.9,1,1, 16.969, 10683.132, 426.240, 52921.861 25/06/20,15:13:52,05,08,1, 11.9,1,1, 16.969, 10683.141, 426.220, 52921.920 25/06/20,15:13:52,06,08,1, 11.9,1,1, 16.969, 10683.118, 426.232, 52921.879 25/06/20,15:13:52,07,08,1, 11.9,1,1, 16.969, 10683.113, 426.227, 52921.885 25/06/20,15:13:52,08,08,1, 11.9,1,1, 16.969, 10683.120, 426.229, 52921.883 25/06/20,15:13:52,09,08,1, 11.9,1,1, 16.969, 10683.123, 426.249, 52921.905 25/06/20,15:13:52,10,08,1, 11.9,1,1, 16.969, 10683.144, 426.235, 52921.867 25/06/20,15:13:52,11,08,1, 11.9,1,1, 16.969, 10683.136, 426.239, 52921.841 25/06/20,15:13:52,12,08,1, 11.9,1,1, 16.969, 10683.100, 426.264, 52922.022 25/06/20,15:13:52,13,08,1, 11.9,1,1, 16.969, 10683.098, 426.252, 52921.871 25/06/20,15:13:52,14,08,1, 11.9,1,1, 16.969, 10683.108, 426.255, 52921.859 25/06/20,15:13:52,15,08,1, 11.9,1,1, 16.969, 10683.108, 426.241, 52921.921 25/06/20,15:13:52,16,08,1, 11.9,1,1, 16.969, 10683.131, 426.234, 52921.907 25/06/20,15:13:52,17,08,1, 11.9,1,1, 16.969, 10683.106, 426.242, 52921.871 25/06/20,15:13:52,18,08,1, 11.9,1,1, 16.969, 10683.090, 426.245, 52921.961 25/06/20,15:13:52,19,08,1, 11.9,1,1, 16.969, 10683.106, 426.249, 52921.895 25/06/20,15:13:53,00,08,1, 11.9,1,1, 16.973, 10683.105, 426.249, 52921.895 25/06/20,15:13:53,01,08,1, 11.9,1,1, 16.973, 10683.097, 426.252, 52921.990 25/06/20,15:13:53,02,08,1, 11.9,1,1, 16.973, 10683.106, 426.265, 52921.870 25/06/20,15:13:53,03,08,1, 11.9,1,1, 16.973, 10683.091, 426.266, 52921.922 25/06/20,15:13:53,04,08,1, 11.9,1,1, 16.973, 10683.095, 426.251, 52921.974 25/06/20,15:13:53,05,08,1, 11.9,1,1, 16.973, 10683.094, 426.225, 52921.929 25/06/20,15:13:53,06,08,1, 11.9,1,1, 16.973, 10683.097, 426.245, 52921.976 25/06/20,15:13:53,07,08,1, 11.9,1,1, 16.973, 10683.115, 426.244, 52921.935 25/06/20,15:13:53,08,08,1, 11.9,1,1, 16.973, 10683.101, 426.258, 52921.985 25/06/20,15:13:53,09,08,1, 11.9,1,1, 16.973, 10683.100, 426.269, 52921.962 25/06/20,15:13:53,10,08,1, 11.9,1,1, 16.973, 10683.081, 426.263, 52922.059 25/06/20,15:13:53,11,08,1, 11.9,1,1, 16.973, 10683.101, 426.275, 52922.037 25/06/20,15:13:53,12,08,1, 11.9,1,1, 16.973, 10683.082, 426.262, 52922.081 25/06/20,15:13:53,13,08,1, 11.9,1,1, 16.973, 10683.105, 426.277, 52922.140 25/06/20,15:13:53,14,08,1, 11.9,1,1, 16.973, 10683.117, 426.258, 52921.892 25/06/20,15:13:53,15,08,1, 11.9,1,1, 16.973, 10683.111, 426.243, 52921.911 25/06/20,15:13:53,16,08,1, 11.9,1,1, 16.973, 10683.109, 426.239, 52921.910 25/06/20,15:13:53,17,08,1, 11.9,1,1, 16.973, 10683.073, 426.269, 52921.973 25/06/20,15:13:53,18,08,1, 11.9,1,1, 16.973, 10683.108, 426.264, 52921.994 25/06/20,15:13:53,19,08,1, 11.9,1,1, 16.973, 10683.106, 426.252, 52921.948 25/06/20,15:13:54,00,08,1, 12.0,1,1, 16.963, 10683.105, 426.252, 52921.948 25/06/20,15:13:54,01,08,1, 12.0,1,1, 16.963, 10683.103, 426.283, 52921.963 25/06/20,15:13:54,02,08,1, 12.0,1,1, 16.963, 10683.090, 426.262, 52921.993 25/06/20,15:13:54,03,08,1, 12.0,1,1, 16.963, 10683.062, 426.239, 52921.968 25/06/20,15:13:54,04,08,1, 12.0,1,1, 16.963, 10683.075, 426.236, 52922.029 25/06/20,15:13:54,05,08,1, 12.0,1,1, 16.963, 10683.058, 426.259, 52922.036 25/06/20,15:13:54,06,08,1, 12.0,1,1, 16.963, 10683.062, 426.260, 52922.028 25/06/20,15:13:54,07,08,1, 12.0,1,1, 16.963, 10683.075, 426.262, 52922.045 25/06/20,15:13:54,08,08,1, 12.0,1,1, 16.963, 10683.063, 426.263, 52922.031 25/06/20,15:13:54,09,08,1, 12.0,1,1, 16.963, 10683.062, 426.274, 52922.081 25/06/20,15:13:54,10,08,1, 12.0,1,1, 16.963, 10683.036, 426.273, 52922.045 25/06/20,15:13:54,11,08,1, 12.0,1,1, 16.963, 10683.042, 426.279, 52921.932 25/06/20,15:13:54,12,08,1, 12.0,1,1, 16.963, 10683.076, 426.270, 52922.121 25/06/20,15:13:54,13,08,1, 12.0,1,1, 16.963, 10683.082, 426.272, 52922.052 25/06/20,15:13:54,14,08,1, 12.0,1,1, 16.963, 10683.070, 426.267, 52922.069 25/06/20,15:13:54,15,08,1, 12.0,1,1, 16.963, 10683.034, 426.259, 52922.043 25/06/20,15:13:54,16,08,1, 12.0,1,1, 16.963, 10683.062, 426.281, 52922.075 25/06/20,15:13:54,17,08,1, 12.0,1,1, 16.963, 10683.036, 426.261, 52922.077 25/06/20,15:13:54,18,08,1, 12.0,1,1, 16.963, 10683.063, 426.256, 52922.045 25/06/20,15:13:54,19,08,1, 12.0,1,1, 16.963, 10683.061, 426.272, 52921.968 25/06/20,15:13:55,00,08,1, 11.9,1,1, 16.966, 10683.055, 426.272, 52921.968 25/06/20,15:13:55,01,08,1, 11.9,1,1, 16.966, 10683.040, 426.287, 52922.034 25/06/20,15:13:55,02,08,1, 11.9,1,1, 16.966, 10683.041, 426.272, 52922.029 25/06/20,15:13:55,03,08,1, 11.9,1,1, 16.966, 10683.032, 426.259, 52922.032 25/06/20,15:13:55,04,08,1, 11.9,1,1, 16.966, 10683.025, 426.283, 52922.082 25/06/20,15:13:55,05,08,1, 11.9,1,1, 16.966, 10683.042, 426.256, 52922.039 25/06/20,15:13:55,06,08,1, 11.9,1,1, 16.966, 10683.030, 426.256, 52922.071 25/06/20,15:13:55,07,08,1, 11.9,1,1, 16.966, 10683.052, 426.266, 52922.051 25/06/20,15:13:55,08,08,1, 11.9,1,1, 16.966, 10683.035, 426.263, 52922.130 25/06/20,15:13:55,09,08,1, 11.9,1,1, 16.966, 10683.033, 426.274, 52922.054 25/06/20,15:13:55,10,08,1, 11.9,1,1, 16.966, 10683.029, 426.270, 52922.139 25/06/20,15:13:55,11,08,1, 11.9,1,1, 16.966, 10683.056, 426.266, 52922.153 25/06/20,15:13:55,12,08,1, 11.9,1,1, 16.966, 10683.049, 426.259, 52922.076 25/06/20,15:13:55,13,08,1, 11.9,1,1, 16.966, 10683.047, 426.274, 52922.099 25/06/20,15:13:55,14,08,1, 11.9,1,1, 16.966, 10683.053, 426.265, 52922.113 25/06/20,15:13:55,15,08,1, 11.9,1,1, 16.966, 10683.036, 426.282, 52922.133 25/06/20,15:13:55,16,08,1, 11.9,1,1, 16.966, 10683.026, 426.296, 52922.129 25/06/20,15:13:55,17,08,1, 11.9,1,1, 16.966, 10683.030, 426.290, 52922.151 25/06/20,15:13:55,18,08,1, 11.9,1,1, 16.966, 10683.019, 426.296, 52922.197 25/06/20,15:13:55,19,08,1, 11.9,1,1, 16.966, 10683.038, 426.304, 52922.167 25/06/20,15:13:56,00,09,1, 11.9,1,1, 16.967, 10683.030, 426.304, 52922.167 25/06/20,15:13:56,01,09,1, 11.9,1,1, 16.967, 10683.026, 426.304, 52922.240 25/06/20,15:13:56,02,09,1, 11.9,1,1, 16.967, 10683.018, 426.299, 52922.161 25/06/20,15:13:56,03,09,1, 11.9,1,1, 16.967, 10682.985, 426.301, 52922.142 25/06/20,15:13:56,04,09,1, 11.9,1,1, 16.967, 10683.020, 426.280, 52922.169 25/06/20,15:13:56,05,09,1, 11.9,1,1, 16.967, 10682.998, 426.306, 52922.167 25/06/20,15:13:56,06,09,1, 11.9,1,1, 16.967, 10682.986, 426.300, 52922.173 25/06/20,15:13:56,07,09,1, 11.9,1,1, 16.967, 10682.987, 426.316, 52922.168 25/06/20,15:13:56,08,09,1, 11.9,1,1, 16.967, 10682.994, 426.293, 52922.165 25/06/20,15:13:56,09,09,1, 11.9,1,1, 16.967, 10682.999, 426.309, 52922.082 25/06/20,15:13:56,10,09,1, 11.9,1,1, 16.967, 10683.011, 426.299, 52922.124 25/06/20,15:13:56,11,09,1, 11.9,1,1, 16.967, 10682.989, 426.299, 52922.159 25/06/20,15:13:56,12,09,1, 11.9,1,1, 16.967, 10682.985, 426.316, 52922.181 25/06/20,15:13:56,13,09,1, 11.9,1,1, 16.967, 10682.994, 426.300, 52922.201 25/06/20,15:13:56,14,09,1, 11.9,1,1, 16.967, 10683.002, 426.307, 52922.186 25/06/20,15:13:56,15,09,1, 11.9,1,1, 16.967, 10683.002, 426.314, 52922.143 25/06/20,15:13:56,16,09,1, 11.9,1,1, 16.967, 10682.977, 426.302, 52922.204 25/06/20,15:13:56,17,09,1, 11.9,1,1, 16.967, 10682.966, 426.313, 52922.214 25/06/20,15:13:56,18,09,1, 11.9,1,1, 16.967, 10682.997, 426.335, 52922.167 25/06/20,15:13:56,19,09,1, 11.9,1,1, 16.967, 10682.995, 426.327, 52922.165 25/06/20,15:13:57,00,08,1, 11.9,1,1, 16.972, 10682.988, 426.327, 52922.165 25/06/20,15:13:57,01,08,1, 11.9,1,1, 16.972, 10682.985, 426.314, 52922.193 25/06/20,15:13:57,02,08,1, 11.9,1,1, 16.972, 10682.968, 426.560, 52923.409 25/06/20,15:13:57,03,08,1, 11.9,1,1, 16.972, 10682.927, 426.576, 52923.436 25/06/20,15:13:57,04,08,1, 11.9,1,1, 16.972, 10682.947, 426.595, 52923.431 25/06/20,15:13:57,05,08,1, 11.9,1,1, 16.972, 10682.966, 426.596, 52923.439 25/06/20,15:13:57,06,08,1, 11.9,1,1, 16.972, 10682.949, 426.597, 52923.435 25/06/20,15:13:57,07,08,1, 11.9,1,1, 16.972, 10682.962, 426.595, 52923.458 25/06/20,15:13:57,08,08,1, 11.9,1,1, 16.972, 10682.964, 426.570, 52923.485 25/06/20,15:13:57,09,08,1, 11.9,1,1, 16.972, 10682.944, 426.558, 52923.463 25/06/20,15:13:57,10,08,1, 11.9,1,1, 16.972, 10682.955, 426.590, 52923.429 25/06/20,15:13:57,11,08,1, 11.9,1,1, 16.972, 10682.935, 426.597, 52923.386 25/06/20,15:13:57,12,08,1, 11.9,1,1, 16.972, 10682.930, 426.572, 52923.408 25/06/20,15:13:57,13,08,1, 11.9,1,1, 16.972, 10682.947, 426.585, 52923.384 25/06/20,15:13:57,14,08,1, 11.9,1,1, 16.972, 10682.931, 426.596, 52923.518 25/06/20,15:13:57,15,08,1, 11.9,1,1, 16.972, 10682.948, 426.614, 52923.439 25/06/20,15:13:57,16,08,1, 11.9,1,1, 16.972, 10682.930, 426.592, 52923.494 25/06/20,15:13:57,17,08,1, 11.9,1,1, 16.972, 10682.944, 426.593, 52923.425 25/06/20,15:13:57,18,08,1, 11.9,1,1, 16.972, 10682.941, 426.593, 52923.447 25/06/20,15:13:57,19,08,1, 11.9,1,1, 16.972, 10682.912, 426.621, 52923.421 25/06/20,15:13:58,00,07,1, 11.9,1,1, 16.974, 10682.905, 426.621, 52923.421 25/06/20,15:13:58,01,07,1, 11.9,1,1, 16.974, 10682.930, 426.590, 52923.480 25/06/20,15:13:58,02,07,1, 11.9,1,1, 16.974, 10682.906, 426.602, 52923.438 25/06/20,15:13:58,03,07,1, 11.9,1,1, 16.974, 10682.900, 426.607, 52923.501 25/06/20,15:13:58,04,07,1, 11.9,1,1, 16.974, 10682.912, 426.609, 52923.459 25/06/20,15:13:58,05,07,1, 11.9,1,1, 16.974, 10682.899, 426.618, 52923.501 25/06/20,15:13:58,06,07,1, 11.9,1,1, 16.974, 10682.922, 426.603, 52923.497 25/06/20,15:13:58,07,07,1, 11.9,1,1, 16.974, 10682.902, 426.603, 52923.485 25/06/20,15:13:58,08,07,1, 11.9,1,1, 16.974, 10682.903, 426.633, 52923.486 25/06/20,15:13:58,09,07,1, 11.9,1,1, 16.974, 10682.897, 426.609, 52923.507 25/06/20,15:13:58,10,07,1, 11.9,1,1, 16.974, 10682.912, 426.618, 52923.525 25/06/20,15:13:58,11,07,1, 11.9,1,1, 16.974, 10682.901, 426.631, 52923.562 25/06/20,15:13:58,12,07,1, 11.9,1,1, 16.974, 10682.923, 426.617, 52923.543 25/06/20,15:13:58,13,07,1, 11.9,1,1, 16.974, 10682.932, 426.621, 52923.489 25/06/20,15:13:58,14,07,1, 11.9,1,1, 16.974, 10682.878, 426.632, 52923.509 25/06/20,15:13:58,15,07,1, 11.9,1,1, 16.974, 10682.915, 426.605, 52923.506 25/06/20,15:13:58,16,07,1, 11.9,1,1, 16.974, 10682.912, 426.634, 52923.574 25/06/20,15:13:58,17,07,1, 11.9,1,1, 16.974, 10682.896, 426.656, 52923.553 25/06/20,15:13:58,18,07,1, 11.9,1,1, 16.974, 10682.886, 426.631, 52923.454 25/06/20,15:13:58,19,07,1, 11.9,1,1, 16.974, 10682.904, 426.635, 52923.510 25/06/20,15:13:59,00,07,1, 11.9,1,1, 16.975, 10682.896, 426.635, 52923.510 25/06/20,15:13:59,01,07,1, 11.9,1,1, 16.975, 10682.890, 426.621, 52923.509 25/06/20,15:13:59,02,07,1, 11.9,1,1, 16.975, 10682.905, 426.627, 52923.485 25/06/20,15:13:59,03,07,1, 11.9,1,1, 16.975, 10682.863, 426.630, 52923.482 25/06/20,15:13:59,04,07,1, 11.9,1,1, 16.975, 10682.878, 426.633, 52923.606 25/06/20,15:13:59,05,07,1, 11.9,1,1, 16.975, 10682.859, 426.648, 52923.461 25/06/20,15:13:59,06,07,1, 11.9,1,1, 16.975, 10682.885, 426.613, 52923.527 25/06/20,15:13:59,07,07,1, 11.9,1,1, 16.975, 10682.891, 426.627, 52923.547 25/06/20,15:13:59,08,07,1, 11.9,1,1, 16.975, 10682.878, 426.626, 52923.545 25/06/20,15:13:59,09,07,1, 11.9,1,1, 16.975, 10682.873, 426.635, 52923.572 25/06/20,15:13:59,10,07,1, 11.9,1,1, 16.975, 10682.863, 426.653, 52923.516 25/06/20,15:13:59,11,07,1, 11.9,1,1, 16.975, 10682.867, 426.656, 52923.556 25/06/20,15:13:59,12,07,1, 11.9,1,1, 16.975, 10682.870, 426.638, 52923.581 25/06/20,15:13:59,13,07,1, 11.9,1,1, 16.975, 10682.862, 426.661, 52923.560 25/06/20,15:13:59,14,07,1, 11.9,1,1, 16.975, 10682.861, 426.647, 52923.537 25/06/20,15:13:59,15,07,1, 11.9,1,1, 16.975, 10682.867, 426.627, 52923.520 25/06/20,15:13:59,16,07,1, 11.9,1,1, 16.975, 10682.870, 426.637, 52923.552 25/06/20,15:13:59,17,07,1, 11.9,1,1, 16.975, 10682.853, 426.630, 52923.495 25/06/20,15:13:59,18,07,1, 11.9,1,1, 16.975, 10682.875, 426.669, 52923.589 25/06/20,15:13:59,19,07,1, 11.9,1,1, 16.975, 10682.840, 426.659, 52923.612 25/06/20,15:14:00,00,08,1, 11.9,1,1, 16.969, 10682.838, 426.659, 52923.612 25/06/20,15:14:00,01,08,1, 11.9,1,1, 16.969, 10682.844, 426.672, 52923.579 25/06/20,15:14:00,02,08,1, 11.9,1,1, 16.969, 10682.826, 426.431, 52922.404 25/06/20,15:14:00,03,08,1, 11.9,1,1, 16.969, 10682.847, 426.361, 52922.391 25/06/20,15:14:00,04,08,1, 11.9,1,1, 16.969, 10682.842, 426.361, 52922.364 25/06/20,15:14:00,05,08,1, 11.9,1,1, 16.969, 10682.824, 426.373, 52922.379 25/06/20,15:14:00,06,08,1, 11.9,1,1, 16.969, 10682.807, 426.378, 52922.433 25/06/20,15:14:00,07,08,1, 11.9,1,1, 16.969, 10682.834, 426.388, 52922.412 25/06/20,15:14:00,08,08,1, 11.9,1,1, 16.969, 10682.836, 426.413, 52922.403 25/06/20,15:14:00,09,08,1, 11.9,1,1, 16.969, 10682.821, 426.383, 52922.355 25/06/20,15:14:00,10,08,1, 11.9,1,1, 16.969, 10682.824, 426.388, 52922.405 25/06/20,15:14:00,11,08,1, 11.9,1,1, 16.969, 10682.814, 426.381, 52922.378 25/06/20,15:14:00,12,08,1, 11.9,1,1, 16.969, 10682.803, 426.402, 52922.355 25/06/20,15:14:00,13,08,1, 11.9,1,1, 16.969, 10682.795, 426.404, 52922.460 25/06/20,15:14:00,14,08,1, 11.9,1,1, 16.969, 10682.792, 426.419, 52922.452 25/06/20,15:14:00,15,08,1, 11.9,1,1, 16.969, 10682.792, 426.399, 52922.471 25/06/20,15:14:00,16,08,1, 11.9,1,1, 16.969, 10682.821, 426.430, 52922.443 25/06/20,15:14:00,17,08,1, 11.9,1,1, 16.969, 10682.826, 426.432, 52922.457 25/06/20,15:14:00,18,08,1, 11.9,1,1, 16.969, 10682.791, 426.439, 52922.422 25/06/20,15:14:00,19,08,1, 11.9,1,1, 16.969, 10682.799, 426.426, 52922.472 25/06/20,15:14:01,00,08,1, 11.8,1,1, 16.969, 10682.796, 426.426, 52922.472 25/06/20,15:14:01,01,08,1, 11.8,1,1, 16.969, 10682.791, 426.417, 52922.397 25/06/20,15:14:01,02,08,1, 11.8,1,1, 16.969, 10682.797, 426.424, 52922.446 25/06/20,15:14:01,03,08,1, 11.8,1,1, 16.969, 10682.774, 426.420, 52922.453 25/06/20,15:14:01,04,08,1, 11.8,1,1, 16.969, 10682.762, 426.422, 52922.464 25/06/20,15:14:01,05,08,1, 11.8,1,1, 16.969, 10682.779, 426.406, 52922.462 25/06/20,15:14:01,06,08,1, 11.8,1,1, 16.969, 10682.788, 426.415, 52922.471 25/06/20,15:14:01,07,08,1, 11.8,1,1, 16.969, 10682.765, 426.417, 52922.443 25/06/20,15:14:01,08,08,1, 11.8,1,1, 16.969, 10682.789, 426.443, 52922.483 25/06/20,15:14:01,09,08,1, 11.8,1,1, 16.969, 10682.771, 426.416, 52922.496 25/06/20,15:14:01,10,08,1, 11.8,1,1, 16.969, 10682.761, 426.435, 52922.461 25/06/20,15:14:01,11,08,1, 11.8,1,1, 16.969, 10682.757, 426.441, 52922.444 25/06/20,15:14:01,12,08,1, 11.8,1,1, 16.969, 10682.742, 426.445, 52922.517 25/06/20,15:14:01,13,08,1, 11.8,1,1, 16.969, 10682.748, 426.456, 52922.533 25/06/20,15:14:01,14,08,1, 11.8,1,1, 16.969, 10682.770, 426.449, 52922.510 25/06/20,15:14:01,15,08,1, 11.8,1,1, 16.969, 10682.738, 426.444, 52922.397 25/06/20,15:14:01,16,08,1, 11.8,1,1, 16.969, 10682.732, 426.452, 52922.462 25/06/20,15:14:01,17,08,1, 11.8,1,1, 16.969, 10682.724, 426.459, 52922.463 25/06/20,15:14:01,18,08,1, 11.8,1,1, 16.969, 10682.740, 426.457, 52922.484 25/06/20,15:14:01,19,08,1, 11.8,1,1, 16.969, 10682.732, 426.466, 52922.539 25/06/20,15:14:02,00,08,1, 12.0,1,1, 16.964, 10682.729, 426.466, 52922.539 25/06/20,15:14:02,01,08,1, 12.0,1,1, 16.964, 10682.730, 426.475, 52922.526 25/06/20,15:14:02,02,08,1, 12.0,1,1, 16.964, 10682.731, 426.444, 52922.509 25/06/20,15:14:02,03,08,1, 12.0,1,1, 16.964, 10682.723, 426.483, 52922.523 25/06/20,15:14:02,04,08,1, 12.0,1,1, 16.964, 10682.706, 426.470, 52922.574 25/06/20,15:14:02,05,08,1, 12.0,1,1, 16.964, 10682.722, 426.459, 52922.456 25/06/20,15:14:02,06,08,1, 12.0,1,1, 16.964, 10682.706, 426.459, 52922.489 25/06/20,15:14:02,07,08,1, 12.0,1,1, 16.964, 10682.707, 426.484, 52922.491 25/06/20,15:14:02,08,08,1, 12.0,1,1, 16.964, 10682.688, 426.449, 52922.476 25/06/20,15:14:02,09,08,1, 12.0,1,1, 16.964, 10682.696, 426.483, 52922.534 25/06/20,15:14:02,10,08,1, 12.0,1,1, 16.964, 10682.680, 426.491, 52922.522 25/06/20,15:14:02,11,08,1, 12.0,1,1, 16.964, 10682.678, 426.494, 52922.526 25/06/20,15:14:02,12,08,1, 12.0,1,1, 16.964, 10682.674, 426.483, 52922.587 25/06/20,15:14:02,13,08,1, 12.0,1,1, 16.964, 10682.667, 426.499, 52922.560 25/06/20,15:14:02,14,08,1, 12.0,1,1, 16.964, 10682.683, 426.489, 52922.498 25/06/20,15:14:02,15,08,1, 12.0,1,1, 16.964, 10682.647, 426.495, 52922.527 25/06/20,15:14:02,16,08,1, 12.0,1,1, 16.964, 10682.684, 426.497, 52922.525 25/06/20,15:14:02,17,08,1, 12.0,1,1, 16.964, 10682.654, 426.499, 52922.598 25/06/20,15:14:02,18,08,1, 12.0,1,1, 16.964, 10682.670, 426.475, 52922.539 25/06/20,15:14:02,19,08,1, 12.0,1,1, 16.964, 10682.648, 426.481, 52922.565 25/06/20,15:14:03,00,07,1, 11.9,1,1, 16.968, 10682.646, 426.481, 52922.565 25/06/20,15:14:03,01,07,1, 11.9,1,1, 16.968, 10682.640, 426.491, 52922.595 25/06/20,15:14:03,02,07,1, 11.9,1,1, 16.968, 10682.627, 426.482, 52922.553 25/06/20,15:14:03,03,07,1, 11.9,1,1, 16.968, 10682.621, 426.495, 52922.588 25/06/20,15:14:03,04,07,1, 11.9,1,1, 16.968, 10682.649, 426.501, 52922.634 25/06/20,15:14:03,05,07,1, 11.9,1,1, 16.968, 10682.632, 426.525, 52922.637 25/06/20,15:14:03,06,07,1, 11.9,1,1, 16.968, 10682.617, 426.518, 52922.597 25/06/20,15:14:03,07,07,1, 11.9,1,1, 16.968, 10682.593, 426.512, 52922.612 25/06/20,15:14:03,08,07,1, 11.9,1,1, 16.968, 10682.622, 426.501, 52922.567 25/06/20,15:14:03,09,07,1, 11.9,1,1, 16.968, 10682.594, 426.508, 52922.539 25/06/20,15:14:03,10,07,1, 11.9,1,1, 16.968, 10682.602, 426.525, 52922.584 25/06/20,15:14:03,11,07,1, 11.9,1,1, 16.968, 10682.607, 426.525, 52922.606 25/06/20,15:14:03,12,07,1, 11.9,1,1, 16.968, 10682.582, 426.545, 52922.567 25/06/20,15:14:03,13,07,1, 11.9,1,1, 16.968, 10682.588, 426.541, 52922.582 25/06/20,15:14:03,14,07,1, 11.9,1,1, 16.968, 10682.579, 426.551, 52922.600 25/06/20,15:14:03,15,07,1, 11.9,1,1, 16.968, 10682.570, 426.551, 52922.617 25/06/20,15:14:03,16,07,1, 11.9,1,1, 16.968, 10682.556, 426.543, 52922.643 25/06/20,15:14:03,17,07,1, 11.9,1,1, 16.968, 10682.560, 426.546, 52922.653 25/06/20,15:14:03,18,07,1, 11.9,1,1, 16.968, 10682.562, 426.521, 52922.587 25/06/20,15:14:03,19,07,1, 11.9,1,1, 16.968, 10682.561, 426.554, 52922.672 25/06/20,15:14:04,00,07,1, 11.9,1,1, 16.970, 10682.554, 426.554, 52922.672 25/06/20,15:14:04,01,07,1, 11.9,1,1, 16.970, 10682.553, 426.543, 52922.620 25/06/20,15:14:04,02,07,1, 11.9,1,1, 16.970, 10682.539, 426.528, 52922.695 25/06/20,15:14:04,03,07,1, 11.9,1,1, 16.970, 10682.548, 426.542, 52922.644 25/06/20,15:14:04,04,07,1, 11.9,1,1, 16.970, 10682.554, 426.550, 52922.677 25/06/20,15:14:04,05,07,1, 11.9,1,1, 16.970, 10682.559, 426.560, 52922.714 25/06/20,15:14:04,06,07,1, 11.9,1,1, 16.970, 10682.560, 426.548, 52922.633 25/06/20,15:14:04,07,07,1, 11.9,1,1, 16.970, 10682.537, 426.558, 52922.676 25/06/20,15:14:04,08,07,1, 11.9,1,1, 16.970, 10682.510, 426.553, 52922.647 25/06/20,15:14:04,09,07,1, 11.9,1,1, 16.970, 10682.542, 426.546, 52922.620 25/06/20,15:14:04,10,07,1, 11.9,1,1, 16.970, 10682.509, 426.567, 52922.624 25/06/20,15:14:04,11,07,1, 11.9,1,1, 16.970, 10682.522, 426.556, 52922.731 25/06/20,15:14:04,12,07,1, 11.9,1,1, 16.970, 10682.524, 426.572, 52922.632 25/06/20,15:14:04,13,07,1, 11.9,1,1, 16.970, 10682.520, 426.568, 52922.695 25/06/20,15:14:04,14,07,1, 11.9,1,1, 16.970, 10682.513, 426.557, 52922.704 25/06/20,15:14:04,15,07,1, 11.9,1,1, 16.970, 10682.503, 426.579, 52922.705 25/06/20,15:14:04,16,07,1, 11.9,1,1, 16.970, 10682.486, 426.597, 52922.760 25/06/20,15:14:04,17,07,1, 11.9,1,1, 16.970, 10682.496, 426.594, 52922.696 25/06/20,15:14:04,18,07,1, 11.9,1,1, 16.970, 10682.477, 426.563, 52922.660 25/06/20,15:14:04,19,07,1, 11.9,1,1, 16.970, 10682.487, 426.596, 52922.704 25/06/20,15:14:05,00,09,1, 11.9,1,1, 16.968, 10682.479, 426.596, 52922.704 25/06/20,15:14:05,01,09,1, 11.9,1,1, 16.968, 10682.462, 426.587, 52922.685 25/06/20,15:14:05,02,09,1, 11.9,1,1, 16.968, 10682.488, 426.619, 52922.655 25/06/20,15:14:05,03,09,1, 11.9,1,1, 16.968, 10682.469, 426.612, 52922.689 25/06/20,15:14:05,04,09,1, 11.9,1,1, 16.968, 10682.440, 426.614, 52922.725 25/06/20,15:14:05,05,09,1, 11.9,1,1, 16.968, 10682.470, 426.594, 52922.674 25/06/20,15:14:05,06,09,1, 11.9,1,1, 16.968, 10682.442, 426.600, 52922.668 25/06/20,15:14:05,07,09,1, 11.9,1,1, 16.968, 10682.441, 426.621, 52922.716 25/06/20,15:14:05,08,09,1, 11.9,1,1, 16.968, 10682.450, 426.610, 52922.775 25/06/20,15:14:05,09,09,1, 11.9,1,1, 16.968, 10682.407, 426.618, 52922.752 25/06/20,15:14:05,10,09,1, 11.9,1,1, 16.968, 10682.430, 426.611, 52922.715 25/06/20,15:14:05,11,09,1, 11.9,1,1, 16.968, 10682.399, 426.630, 52922.746 25/06/20,15:14:05,12,09,1, 11.9,1,1, 16.968, 10682.414, 426.602, 52922.750 25/06/20,15:14:05,13,09,1, 11.9,1,1, 16.968, 10682.398, 426.616, 52922.742 25/06/20,15:14:05,14,09,1, 11.9,1,1, 16.968, 10682.387, 426.617, 52922.719 25/06/20,15:14:05,15,09,1, 11.9,1,1, 16.968, 10682.421, 426.631, 52922.710 25/06/20,15:14:05,16,09,1, 11.9,1,1, 16.968, 10682.385, 426.631, 52922.696 25/06/20,15:14:05,17,09,1, 11.9,1,1, 16.968, 10682.396, 426.615, 52922.809 25/06/20,15:14:05,18,09,1, 11.9,1,1, 16.968, 10682.381, 426.639, 52922.726 25/06/20,15:14:05,19,09,1, 11.9,1,1, 16.968, 10682.381, 426.602, 52922.724 25/06/20,15:14:06,00,08,1, 12.0,1,1, 16.965, 10682.379, 426.602, 52922.724 25/06/20,15:14:06,01,08,1, 12.0,1,1, 16.965, 10682.398, 426.616, 52922.803 25/06/20,15:14:06,02,08,1, 12.0,1,1, 16.965, 10682.386, 426.644, 52922.735 25/06/20,15:14:06,03,08,1, 12.0,1,1, 16.965, 10682.372, 426.645, 52922.698 25/06/20,15:14:06,04,08,1, 12.0,1,1, 16.965, 10682.350, 426.660, 52922.809 25/06/20,15:14:06,05,08,1, 12.0,1,1, 16.965, 10682.377, 426.639, 52922.690 25/06/20,15:14:06,06,08,1, 12.0,1,1, 16.965, 10682.356, 426.634, 52922.710 25/06/20,15:14:06,07,08,1, 12.0,1,1, 16.965, 10682.357, 426.645, 52922.801 25/06/20,15:14:06,08,08,1, 12.0,1,1, 16.965, 10682.345, 426.636, 52922.707 25/06/20,15:14:06,09,08,1, 12.0,1,1, 16.965, 10682.346, 426.650, 52922.716 25/06/20,15:14:06,10,08,1, 12.0,1,1, 16.965, 10682.327, 426.664, 52922.843 25/06/20,15:14:06,11,08,1, 12.0,1,1, 16.965, 10682.359, 426.655, 52922.761 25/06/20,15:14:06,12,08,1, 12.0,1,1, 16.965, 10682.298, 426.664, 52922.796 25/06/20,15:14:06,13,08,1, 12.0,1,1, 16.965, 10682.346, 426.659, 52922.848 25/06/20,15:14:06,14,08,1, 12.0,1,1, 16.965, 10682.301, 426.653, 52922.823 25/06/20,15:14:06,15,08,1, 12.0,1,1, 16.965, 10682.321, 426.658, 52922.791 25/06/20,15:14:06,16,08,1, 12.0,1,1, 16.965, 10682.304, 426.675, 52922.868 25/06/20,15:14:06,17,08,1, 12.0,1,1, 16.965, 10682.316, 426.673, 52922.786 25/06/20,15:14:06,18,08,1, 12.0,1,1, 16.965, 10682.303, 426.669, 52922.778 25/06/20,15:14:06,19,08,1, 12.0,1,1, 16.965, 10682.310, 426.689, 52922.881 25/06/20,15:14:07,00,08,1, 11.8,1,1, 16.971, 10682.304, 426.689, 52922.881 25/06/20,15:14:07,01,08,1, 11.8,1,1, 16.971, 10682.272, 426.668, 52922.880 25/06/20,15:14:07,02,08,1, 11.8,1,1, 16.971, 10682.283, 426.668, 52922.802 25/06/20,15:14:07,03,08,1, 11.8,1,1, 16.971, 10682.284, 426.678, 52922.855 25/06/20,15:14:07,04,08,1, 11.8,1,1, 16.971, 10682.269, 426.688, 52922.860 25/06/20,15:14:07,05,08,1, 11.8,1,1, 16.971, 10682.285, 426.661, 52922.792 25/06/20,15:14:07,06,08,1, 11.8,1,1, 16.971, 10682.255, 426.692, 52922.880 25/06/20,15:14:07,07,08,1, 11.8,1,1, 16.971, 10682.266, 426.702, 52922.854 25/06/20,15:14:07,08,08,1, 11.8,1,1, 16.971, 10682.261, 426.682, 52922.781 25/06/20,15:14:07,09,08,1, 11.8,1,1, 16.971, 10682.263, 426.717, 52922.874 25/06/20,15:14:07,10,08,1, 11.8,1,1, 16.971, 10682.244, 426.692, 52922.849 25/06/20,15:14:07,11,08,1, 11.8,1,1, 16.971, 10682.272, 426.704, 52922.828 25/06/20,15:14:07,12,08,1, 11.8,1,1, 16.971, 10682.213, 426.706, 52922.897 25/06/20,15:14:07,13,08,1, 11.8,1,1, 16.971, 10682.216, 426.697, 52922.872 25/06/20,15:14:07,14,08,1, 11.8,1,1, 16.971, 10682.251, 426.716, 52922.927 25/06/20,15:14:07,15,08,1, 11.8,1,1, 16.971, 10682.224, 426.696, 52922.845 25/06/20,15:14:07,16,08,1, 11.8,1,1, 16.971, 10682.215, 426.695, 52922.771 25/06/20,15:14:07,17,08,1, 11.8,1,1, 16.971, 10682.222, 426.731, 52922.894 25/06/20,15:14:07,18,08,1, 11.8,1,1, 16.971, 10682.210, 426.721, 52922.867 25/06/20,15:14:07,19,08,1, 11.8,1,1, 16.971, 10682.209, 426.736, 52922.896 25/06/20,15:14:08,00,08,1, 11.9,1,1, 16.967, 10682.204, 426.736, 52922.896 25/06/20,15:14:08,01,08,1, 11.9,1,1, 16.967, 10682.211, 426.745, 52922.923 25/06/20,15:14:08,02,08,1, 11.9,1,1, 16.967, 10682.185, 426.732, 52922.929 25/06/20,15:14:08,03,08,1, 11.9,1,1, 16.967, 10682.192, 426.734, 52922.868 25/06/20,15:14:08,04,08,1, 11.9,1,1, 16.967, 10682.177, 426.708, 52922.829 25/06/20,15:14:08,05,08,1, 11.9,1,1, 16.967, 10682.188, 426.755, 52922.915 25/06/20,15:14:08,06,08,1, 11.9,1,1, 16.967, 10682.177, 426.738, 52922.876 25/06/20,15:14:08,07,08,1, 11.9,1,1, 16.967, 10682.147, 426.751, 52922.876 25/06/20,15:14:08,08,08,1, 11.9,1,1, 16.967, 10682.192, 426.728, 52922.912 25/06/20,15:14:08,09,08,1, 11.9,1,1, 16.967, 10682.139, 426.735, 52922.912 25/06/20,15:14:08,10,08,1, 11.9,1,1, 16.967, 10682.156, 426.739, 52922.952 25/06/20,15:14:08,11,08,1, 11.9,1,1, 16.967, 10682.146, 426.734, 52922.916 25/06/20,15:14:08,12,08,1, 11.9,1,1, 16.967, 10682.133, 426.728, 52922.950 25/06/20,15:14:08,13,08,1, 11.9,1,1, 16.967, 10682.153, 426.742, 52922.911 25/06/20,15:14:08,14,08,1, 11.9,1,1, 16.967, 10682.120, 426.758, 52922.918 25/06/20,15:14:08,15,08,1, 11.9,1,1, 16.967, 10682.136, 426.748, 52922.921 25/06/20,15:14:08,16,08,1, 11.9,1,1, 16.967, 10682.118, 426.730, 52922.905 25/06/20,15:14:08,17,08,1, 11.9,1,1, 16.967, 10682.119, 426.762, 52922.982 25/06/20,15:14:08,18,08,1, 11.9,1,1, 16.967, 10682.115, 426.735, 52922.843 25/06/20,15:14:08,19,08,1, 11.9,1,1, 16.967, 10682.107, 426.752, 52922.928 25/06/20,15:14:09,00,08,1, 12.0,1,1, 16.970, 10682.104, 426.752, 52922.928 25/06/20,15:14:09,01,08,1, 12.0,1,1, 16.970, 10682.094, 426.766, 52922.959 25/06/20,15:14:09,02,08,1, 12.0,1,1, 16.970, 10682.097, 426.770, 52922.949 25/06/20,15:14:09,03,08,1, 12.0,1,1, 16.970, 10682.111, 426.773, 52922.987 25/06/20,15:14:09,04,08,1, 12.0,1,1, 16.970, 10682.074, 426.749, 52922.973 25/06/20,15:14:09,05,08,1, 12.0,1,1, 16.970, 10682.073, 426.788, 52922.987 25/06/20,15:14:09,06,08,1, 12.0,1,1, 16.970, 10682.088, 426.767, 52922.957 25/06/20,15:14:09,07,08,1, 12.0,1,1, 16.970, 10682.047, 426.759, 52922.966 25/06/20,15:14:09,08,08,1, 12.0,1,1, 16.970, 10682.062, 426.787, 52923.001 25/06/20,15:14:09,09,08,1, 12.0,1,1, 16.970, 10682.054, 426.795, 52922.968 25/06/20,15:14:09,10,08,1, 12.0,1,1, 16.970, 10682.036, 426.796, 52922.975 25/06/20,15:14:09,11,08,1, 12.0,1,1, 16.970, 10682.034, 426.779, 52922.963 25/06/20,15:14:09,12,08,1, 12.0,1,1, 16.970, 10682.044, 426.773, 52922.961 25/06/20,15:14:09,13,08,1, 12.0,1,1, 16.970, 10682.042, 426.773, 52922.985 25/06/20,15:14:09,14,08,1, 12.0,1,1, 16.970, 10682.037, 426.783, 52923.009 25/06/20,15:14:09,15,08,1, 12.0,1,1, 16.970, 10682.046, 426.774, 52923.003 25/06/20,15:14:09,16,08,1, 12.0,1,1, 16.970, 10682.010, 426.790, 52922.966 25/06/20,15:14:09,17,08,1, 12.0,1,1, 16.970, 10682.014, 426.790, 52922.955 25/06/20,15:14:09,18,08,1, 12.0,1,1, 16.970, 10682.025, 426.791, 52923.048 25/06/20,15:14:09,19,08,1, 12.0,1,1, 16.970, 10682.019, 426.790, 52923.005 25/06/20,15:14:10,00,08,1, 12.0,1,1, 16.966, 10682.012, 426.790, 52923.005 25/06/20,15:14:10,01,08,1, 12.0,1,1, 16.966, 10682.006, 426.805, 52923.022 25/06/20,15:14:10,02,08,1, 12.0,1,1, 16.966, 10682.003, 426.805, 52923.020 25/06/20,15:14:10,03,08,1, 12.0,1,1, 16.966, 10681.988, 426.791, 52923.037 25/06/20,15:14:10,04,08,1, 12.0,1,1, 16.966, 10681.965, 426.788, 52922.976 25/06/20,15:14:10,05,08,1, 12.0,1,1, 16.966, 10681.998, 426.807, 52923.073 25/06/20,15:14:10,06,08,1, 12.0,1,1, 16.966, 10681.956, 426.797, 52923.041 25/06/20,15:14:10,07,08,1, 12.0,1,1, 16.966, 10681.967, 426.792, 52923.055 25/06/20,15:14:10,08,08,1, 12.0,1,1, 16.966, 10681.991, 426.814, 52923.090 25/06/20,15:14:10,09,08,1, 12.0,1,1, 16.966, 10681.971, 426.842, 52923.086 25/06/20,15:14:10,10,08,1, 12.0,1,1, 16.966, 10681.974, 426.826, 52923.051 25/06/20,15:14:10,11,08,1, 12.0,1,1, 16.966, 10681.961, 426.825, 52923.008 25/06/20,15:14:10,12,08,1, 12.0,1,1, 16.966, 10681.943, 426.843, 52923.066 25/06/20,15:14:10,13,08,1, 12.0,1,1, 16.966, 10681.958, 426.829, 52923.110 25/06/20,15:14:10,14,08,1, 12.0,1,1, 16.966, 10681.951, 426.836, 52923.003 25/06/20,15:14:10,15,08,1, 12.0,1,1, 16.966, 10681.926, 426.820, 52923.099 25/06/20,15:14:10,16,08,1, 12.0,1,1, 16.966, 10681.914, 426.830, 52923.111 25/06/20,15:14:10,17,08,1, 12.0,1,1, 16.966, 10681.911, 426.823, 52923.079 25/06/20,15:14:10,18,08,1, 12.0,1,1, 16.966, 10681.923, 426.850, 52923.054 25/06/20,15:14:10,19,08,1, 12.0,1,1, 16.966, 10681.910, 426.850, 52923.096 25/06/20,15:14:11,00,08,1, 11.9,1,1, 16.969, 10681.903, 426.850, 52923.096 25/06/20,15:14:11,01,08,1, 11.9,1,1, 16.969, 10681.880, 426.838, 52923.034 25/06/20,15:14:11,02,08,1, 11.9,1,1, 16.969, 10681.894, 426.826, 52923.122 25/06/20,15:14:11,03,08,1, 11.9,1,1, 16.969, 10681.886, 426.846, 52923.095 25/06/20,15:14:11,04,08,1, 11.9,1,1, 16.969, 10681.874, 426.855, 52923.057 25/06/20,15:14:11,05,08,1, 11.9,1,1, 16.969, 10681.857, 426.860, 52923.131 25/06/20,15:14:11,06,08,1, 11.9,1,1, 16.969, 10681.880, 426.857, 52923.148 25/06/20,15:14:11,07,08,1, 11.9,1,1, 16.969, 10681.869, 426.845, 52923.123 25/06/20,15:14:11,08,08,1, 11.9,1,1, 16.969, 10681.851, 426.837, 52923.075 25/06/20,15:14:11,09,08,1, 11.9,1,1, 16.969, 10681.853, 426.847, 52923.137 25/06/20,15:14:11,10,08,1, 11.9,1,1, 16.969, 10681.832, 426.876, 52923.128 25/06/20,15:14:11,11,08,1, 11.9,1,1, 16.969, 10681.853, 426.856, 52923.067 25/06/20,15:14:11,12,08,1, 11.9,1,1, 16.969, 10681.839, 426.865, 52923.145 25/06/20,15:14:11,13,08,1, 11.9,1,1, 16.969, 10681.831, 426.862, 52923.116 25/06/20,15:14:11,14,08,1, 11.9,1,1, 16.969, 10681.826, 426.855, 52923.117 25/06/20,15:14:11,15,08,1, 11.9,1,1, 16.969, 10681.821, 426.841, 52923.126 25/06/20,15:14:11,16,08,1, 11.9,1,1, 16.969, 10681.811, 426.857, 52923.164 25/06/20,15:14:11,17,08,1, 11.9,1,1, 16.969, 10681.788, 426.873, 52923.208 25/06/20,15:14:11,18,08,1, 11.9,1,1, 16.969, 10681.788, 426.851, 52923.152 25/06/20,15:14:11,19,08,1, 11.9,1,1, 16.969, 10681.807, 426.865, 52923.106 25/06/20,15:14:12,00,09,1, 11.9,1,1, 16.962, 10681.803, 426.865, 52923.106 25/06/20,15:14:12,01,09,1, 11.9,1,1, 16.962, 10681.805, 426.871, 52923.194 25/06/20,15:14:12,02,09,1, 11.9,1,1, 16.962, 10681.793, 426.860, 52923.237 25/06/20,15:14:12,03,09,1, 11.9,1,1, 16.962, 10681.778, 426.879, 52923.147 25/06/20,15:14:12,04,09,1, 11.9,1,1, 16.962, 10681.816, 426.874, 52923.210 25/06/20,15:14:12,05,09,1, 11.9,1,1, 16.962, 10681.759, 426.905, 52923.185 25/06/20,15:14:12,06,09,1, 11.9,1,1, 16.962, 10681.778, 426.908, 52923.189 25/06/20,15:14:12,07,09,1, 11.9,1,1, 16.962, 10681.766, 426.876, 52923.192 25/06/20,15:14:12,08,09,1, 11.9,1,1, 16.962, 10681.754, 426.891, 52923.211 25/06/20,15:14:12,09,09,1, 11.9,1,1, 16.962, 10681.755, 426.885, 52923.184 25/06/20,15:14:12,10,09,1, 11.9,1,1, 16.962, 10681.725, 426.880, 52923.180 25/06/20,15:14:12,11,09,1, 11.9,1,1, 16.962, 10681.752, 426.880, 52923.235 25/06/20,15:14:12,12,09,1, 11.9,1,1, 16.962, 10681.737, 426.897, 52923.132 25/06/20,15:14:12,13,09,1, 11.9,1,1, 16.962, 10681.731, 426.889, 52923.199 25/06/20,15:14:12,14,09,1, 11.9,1,1, 16.962, 10681.731, 426.916, 52923.211 25/06/20,15:14:12,15,09,1, 11.9,1,1, 16.962, 10681.729, 426.905, 52923.171 25/06/20,15:14:12,16,09,1, 11.9,1,1, 16.962, 10681.729, 426.899, 52923.178 25/06/20,15:14:12,17,09,1, 11.9,1,1, 16.962, 10681.719, 426.914, 52923.217 25/06/20,15:14:12,18,09,1, 11.9,1,1, 16.962, 10681.724, 426.895, 52923.194 25/06/20,15:14:12,19,09,1, 11.9,1,1, 16.962, 10681.707, 426.900, 52923.200 25/06/20,15:14:13,00,07,1, 12.0,1,1, 16.967, 10681.703, 426.900, 52923.200 25/06/20,15:14:13,01,07,1, 12.0,1,1, 16.967, 10681.715, 426.901, 52923.243 25/06/20,15:14:13,02,07,1, 12.0,1,1, 16.967, 10681.699, 426.923, 52923.253 25/06/20,15:14:13,03,07,1, 12.0,1,1, 16.967, 10681.705, 426.906, 52923.238 25/06/20,15:14:13,04,07,1, 12.0,1,1, 16.967, 10681.668, 426.912, 52923.242 25/06/20,15:14:13,05,07,1, 12.0,1,1, 16.967, 10681.675, 426.904, 52923.272 25/06/20,15:14:13,06,07,1, 12.0,1,1, 16.967, 10681.639, 426.944, 52923.238 25/06/20,15:14:13,07,07,1, 12.0,1,1, 16.967, 10681.641, 426.920, 52923.272 25/06/20,15:14:13,08,07,1, 12.0,1,1, 16.967, 10681.670, 426.904, 52923.277 25/06/20,15:14:13,09,07,1, 12.0,1,1, 16.967, 10681.656, 426.918, 52923.213 25/06/20,15:14:13,10,07,1, 12.0,1,1, 16.967, 10681.641, 426.912, 52923.256 25/06/20,15:14:13,11,07,1, 12.0,1,1, 16.967, 10681.637, 426.936, 52923.277 25/06/20,15:14:13,12,07,1, 12.0,1,1, 16.967, 10681.648, 426.917, 52923.255 25/06/20,15:14:13,13,07,1, 12.0,1,1, 16.967, 10681.599, 426.936, 52923.213 25/06/20,15:14:13,14,07,1, 12.0,1,1, 16.967, 10681.622, 426.936, 52923.340 25/06/20,15:14:13,15,07,1, 12.0,1,1, 16.967, 10681.632, 426.938, 52923.223 25/06/20,15:14:13,16,07,1, 12.0,1,1, 16.967, 10681.614, 426.919, 52923.264 25/06/20,15:14:13,17,07,1, 12.0,1,1, 16.967, 10681.614, 426.945, 52923.278 25/06/20,15:14:13,18,07,1, 12.0,1,1, 16.967, 10681.601, 426.947, 52923.239 25/06/20,15:14:13,19,07,1, 12.0,1,1, 16.967, 10681.590, 426.928, 52923.325 25/06/20,15:14:14,00,07,1, 11.9,1,1, 16.968, 10681.586, 426.928, 52923.325 25/06/20,15:14:14,01,07,1, 11.9,1,1, 16.968, 10681.588, 426.938, 52923.257 25/06/20,15:14:14,02,07,1, 11.9,1,1, 16.968, 10681.578, 426.930, 52923.348 25/06/20,15:14:14,03,07,1, 11.9,1,1, 16.968, 10681.561, 426.918, 52923.200 25/06/20,15:14:14,04,07,1, 11.9,1,1, 16.968, 10681.538, 426.933, 52923.281 25/06/20,15:14:14,05,07,1, 11.9,1,1, 16.968, 10681.548, 426.945, 52923.345 25/06/20,15:14:14,06,07,1, 11.9,1,1, 16.968, 10681.547, 426.933, 52923.314 25/06/20,15:14:14,07,07,1, 11.9,1,1, 16.968, 10681.543, 426.945, 52923.253 25/06/20,15:14:14,08,07,1, 11.9,1,1, 16.968, 10681.532, 426.945, 52923.292 25/06/20,15:14:14,09,07,1, 11.9,1,1, 16.968, 10681.520, 426.950, 52923.304 25/06/20,15:14:14,10,07,1, 11.9,1,1, 16.968, 10681.499, 426.949, 52923.320 25/06/20,15:14:14,11,07,1, 11.9,1,1, 16.968, 10681.504, 426.954, 52923.345 25/06/20,15:14:14,12,07,1, 11.9,1,1, 16.968, 10681.502, 426.928, 52923.263 25/06/20,15:14:14,13,07,1, 11.9,1,1, 16.968, 10681.492, 426.975, 52923.307 25/06/20,15:14:14,14,07,1, 11.9,1,1, 16.968, 10681.482, 426.968, 52923.289 25/06/20,15:14:14,15,07,1, 11.9,1,1, 16.968, 10681.480, 426.982, 52923.355 25/06/20,15:14:14,16,07,1, 11.9,1,1, 16.968, 10681.481, 426.981, 52923.358 25/06/20,15:14:14,17,07,1, 11.9,1,1, 16.968, 10681.489, 426.971, 52923.295 25/06/20,15:14:14,18,07,1, 11.9,1,1, 16.968, 10681.477, 426.959, 52923.371 25/06/20,15:14:14,19,07,1, 11.9,1,1, 16.968, 10681.445, 426.981, 52923.416 25/06/20,15:14:15,00,08,1, 12.0,1,1, 16.969, 10681.444, 426.981, 52923.416 25/06/20,15:14:15,01,08,1, 12.0,1,1, 16.969, 10681.449, 426.987, 52923.405 25/06/20,15:14:15,02,08,1, 12.0,1,1, 16.969, 10681.431, 426.974, 52923.442 25/06/20,15:14:15,03,08,1, 12.0,1,1, 16.969, 10681.436, 426.986, 52923.337 25/06/20,15:14:15,04,08,1, 12.0,1,1, 16.969, 10681.445, 426.987, 52923.343 25/06/20,15:14:15,05,08,1, 12.0,1,1, 16.969, 10681.429, 426.985, 52923.397 25/06/20,15:14:15,06,08,1, 12.0,1,1, 16.969, 10681.415, 426.985, 52923.355 25/06/20,15:14:15,07,08,1, 12.0,1,1, 16.969, 10681.446, 426.994, 52923.425 25/06/20,15:14:15,08,08,1, 12.0,1,1, 16.969, 10681.386, 427.011, 52923.377 25/06/20,15:14:15,09,08,1, 12.0,1,1, 16.969, 10681.395, 427.025, 52923.387 25/06/20,15:14:15,10,08,1, 12.0,1,1, 16.969, 10681.395, 427.007, 52923.364 25/06/20,15:14:15,11,08,1, 12.0,1,1, 16.969, 10681.387, 427.006, 52923.418 25/06/20,15:14:15,12,08,1, 12.0,1,1, 16.969, 10681.393, 427.027, 52923.472 25/06/20,15:14:15,13,08,1, 12.0,1,1, 16.969, 10681.360, 427.022, 52923.412 25/06/20,15:14:15,14,08,1, 12.0,1,1, 16.969, 10681.387, 427.021, 52923.368 25/06/20,15:14:15,15,08,1, 12.0,1,1, 16.969, 10681.372, 427.012, 52923.463 25/06/20,15:14:15,16,08,1, 12.0,1,1, 16.969, 10681.373, 427.001, 52923.390 25/06/20,15:14:15,17,08,1, 12.0,1,1, 16.969, 10681.365, 427.033, 52923.440 25/06/20,15:14:15,18,08,1, 12.0,1,1, 16.969, 10681.350, 427.004, 52923.481 25/06/20,15:14:15,19,08,1, 12.0,1,1, 16.969, 10681.343, 427.022, 52923.418 25/06/20,15:14:16,00,08,1, 12.0,1,1, 16.964, 10681.336, 427.022, 52923.418 25/06/20,15:14:16,01,08,1, 12.0,1,1, 16.964, 10681.350, 427.036, 52923.451 25/06/20,15:14:16,02,08,1, 12.0,1,1, 16.964, 10681.332, 427.037, 52923.405 25/06/20,15:14:16,03,08,1, 12.0,1,1, 16.964, 10681.334, 427.041, 52923.386 25/06/20,15:14:16,04,08,1, 12.0,1,1, 16.964, 10681.287, 427.025, 52923.374 25/06/20,15:14:16,05,08,1, 12.0,1,1, 16.964, 10681.304, 427.022, 52923.456 25/06/20,15:14:16,06,08,1, 12.0,1,1, 16.964, 10681.292, 427.055, 52923.440 25/06/20,15:14:16,07,08,1, 12.0,1,1, 16.964, 10681.274, 427.025, 52923.379 25/06/20,15:14:16,08,08,1, 12.0,1,1, 16.964, 10681.249, 427.032, 52923.396 25/06/20,15:14:16,09,08,1, 12.0,1,1, 16.964, 10681.259, 427.030, 52923.497 25/06/20,15:14:16,10,08,1, 12.0,1,1, 16.964, 10681.270, 427.037, 52923.400 25/06/20,15:14:16,11,08,1, 12.0,1,1, 16.964, 10681.233, 427.034, 52923.474 25/06/20,15:14:16,12,08,1, 12.0,1,1, 16.964, 10681.249, 427.016, 52923.412 25/06/20,15:14:16,13,08,1, 12.0,1,1, 16.964, 10681.229, 427.035, 52923.458 25/06/20,15:14:16,14,08,1, 12.0,1,1, 16.964, 10681.245, 427.010, 52923.408 25/06/20,15:14:16,15,08,1, 12.0,1,1, 16.964, 10681.221, 427.041, 52923.462 25/06/20,15:14:16,16,08,1, 12.0,1,1, 16.964, 10681.224, 427.013, 52923.418 25/06/20,15:14:16,17,08,1, 12.0,1,1, 16.964, 10681.199, 427.015, 52923.424 25/06/20,15:14:16,18,08,1, 12.0,1,1, 16.964, 10681.202, 427.029, 52923.449 25/06/20,15:14:16,19,08,1, 12.0,1,1, 16.964, 10681.202, 427.030, 52923.474 25/06/20,15:14:17,00,07,1, 12.0,1,1, 16.968, 10681.194, 427.030, 52923.474 25/06/20,15:14:17,01,07,1, 12.0,1,1, 16.968, 10681.156, 427.030, 52923.470 25/06/20,15:14:17,02,07,1, 12.0,1,1, 16.968, 10681.163, 427.034, 52923.433 25/06/20,15:14:17,03,07,1, 12.0,1,1, 16.968, 10681.163, 427.024, 52923.460 25/06/20,15:14:17,04,07,1, 12.0,1,1, 16.968, 10681.149, 427.047, 52923.449 25/06/20,15:14:17,05,07,1, 12.0,1,1, 16.968, 10681.137, 427.029, 52923.470 25/06/20,15:14:17,06,07,1, 12.0,1,1, 16.968, 10681.141, 427.064, 52923.516 25/06/20,15:14:17,07,07,1, 12.0,1,1, 16.968, 10681.139, 427.036, 52923.435 25/06/20,15:14:17,08,07,1, 12.0,1,1, 16.968, 10681.135, 427.055, 52923.550 25/06/20,15:14:17,09,07,1, 12.0,1,1, 16.968, 10681.120, 427.046, 52923.512 25/06/20,15:14:17,10,07,1, 12.0,1,1, 16.968, 10681.111, 427.045, 52923.491 25/06/20,15:14:17,11,07,1, 12.0,1,1, 16.968, 10681.129, 427.040, 52923.459 25/06/20,15:14:17,12,07,1, 12.0,1,1, 16.968, 10681.097, 427.060, 52923.494 25/06/20,15:14:17,13,07,1, 12.0,1,1, 16.968, 10681.093, 427.059, 52923.527 25/06/20,15:14:17,14,07,1, 12.0,1,1, 16.968, 10681.090, 427.063, 52923.556 25/06/20,15:14:17,15,07,1, 12.0,1,1, 16.968, 10681.083, 427.089, 52923.496 25/06/20,15:14:17,16,07,1, 12.0,1,1, 16.968, 10681.051, 427.074, 52923.497 25/06/20,15:14:17,17,07,1, 12.0,1,1, 16.968, 10681.074, 427.066, 52923.550 25/06/20,15:14:17,18,07,1, 12.0,1,1, 16.968, 10681.031, 427.080, 52923.532 25/06/20,15:14:17,19,07,1, 12.0,1,1, 16.968, 10681.043, 427.065, 52923.493 25/06/20,15:14:18,00,07,1, 11.9,1,1, 16.969, 10681.036, 427.065, 52923.493 25/06/20,15:14:18,01,07,1, 11.9,1,1, 16.969, 10681.048, 427.088, 52923.526 25/06/20,15:14:18,02,07,1, 11.9,1,1, 16.969, 10681.043, 427.072, 52923.469 25/06/20,15:14:18,03,07,1, 11.9,1,1, 16.969, 10681.052, 427.119, 52923.490 25/06/20,15:14:18,04,07,1, 11.9,1,1, 16.969, 10680.999, 427.084, 52923.556 25/06/20,15:14:18,05,07,1, 11.9,1,1, 16.969, 10681.010, 427.087, 52923.562 25/06/20,15:14:18,06,07,1, 11.9,1,1, 16.969, 10681.000, 427.087, 52923.533 25/06/20,15:14:18,07,07,1, 11.9,1,1, 16.969, 10681.004, 427.107, 52923.577 25/06/20,15:14:18,08,07,1, 11.9,1,1, 16.969, 10680.989, 427.106, 52923.609 25/06/20,15:14:18,09,07,1, 11.9,1,1, 16.969, 10680.954, 427.098, 52923.548 25/06/20,15:14:18,10,07,1, 11.9,1,1, 16.969, 10680.969, 427.084, 52923.530 25/06/20,15:14:18,11,07,1, 11.9,1,1, 16.969, 10680.963, 427.086, 52923.562 25/06/20,15:14:18,12,07,1, 11.9,1,1, 16.969, 10680.973, 427.091, 52923.521 25/06/20,15:14:18,13,07,1, 11.9,1,1, 16.969, 10680.930, 427.086, 52923.546 25/06/20,15:14:18,14,07,1, 11.9,1,1, 16.969, 10680.934, 427.095, 52923.550 25/06/20,15:14:18,15,07,1, 11.9,1,1, 16.969, 10680.917, 427.118, 52923.564 25/06/20,15:14:18,16,07,1, 11.9,1,1, 16.969, 10680.920, 427.104, 52923.617 25/06/20,15:14:18,17,07,1, 11.9,1,1, 16.969, 10680.904, 427.091, 52923.596 25/06/20,15:14:18,18,07,1, 11.9,1,1, 16.969, 10680.894, 427.100, 52923.566 25/06/20,15:14:18,19,07,1, 11.9,1,1, 16.969, 10680.895, 427.104, 52923.573 25/06/20,15:14:19,00,07,1, 11.9,1,1, 16.968, 10680.894, 427.104, 52923.573 25/06/20,15:14:19,01,07,1, 11.9,1,1, 16.968, 10680.885, 427.117, 52923.586 25/06/20,15:14:19,02,07,1, 11.9,1,1, 16.968, 10680.889, 427.091, 52923.517 25/06/20,15:14:19,03,07,1, 11.9,1,1, 16.968, 10680.856, 427.117, 52923.585 25/06/20,15:14:19,04,07,1, 11.9,1,1, 16.968, 10680.859, 427.110, 52923.556 25/06/20,15:14:19,05,07,1, 11.9,1,1, 16.968, 10680.831, 427.127, 52923.608 25/06/20,15:14:19,06,07,1, 11.9,1,1, 16.968, 10680.817, 427.088, 52923.617 25/06/20,15:14:19,07,07,1, 11.9,1,1, 16.968, 10680.815, 427.104, 52923.534 25/06/20,15:14:19,08,07,1, 11.9,1,1, 16.968, 10680.825, 427.130, 52923.670 25/06/20,15:14:19,09,07,1, 11.9,1,1, 16.968, 10680.829, 427.096, 52923.564 25/06/20,15:14:19,10,07,1, 11.9,1,1, 16.968, 10680.794, 427.116, 52923.579 25/06/20,15:14:19,11,07,1, 11.9,1,1, 16.968, 10680.842, 427.129, 52923.572 25/06/20,15:14:19,12,07,1, 11.9,1,1, 16.968, 10680.793, 427.124, 52923.620 25/06/20,15:14:19,13,07,1, 11.9,1,1, 16.968, 10680.789, 427.117, 52923.594 25/06/20,15:14:19,14,07,1, 11.9,1,1, 16.968, 10680.795, 427.118, 52923.649 25/06/20,15:14:19,15,07,1, 11.9,1,1, 16.968, 10680.750, 427.120, 52923.564 25/06/20,15:14:19,16,07,1, 11.9,1,1, 16.968, 10680.746, 427.105, 52923.588 25/06/20,15:14:19,17,07,1, 11.9,1,1, 16.968, 10680.747, 427.130, 52923.737 25/06/20,15:14:19,18,07,1, 11.9,1,1, 16.968, 10680.735, 427.138, 52923.666 25/06/20,15:14:19,19,07,1, 11.9,1,1, 16.968, 10680.723, 427.125, 52923.576 25/06/20,15:14:20,00,06,1, 11.9,1,1, 16.970, 10680.718, 427.125, 52923.576 25/06/20,15:14:20,01,06,1, 11.9,1,1, 16.970, 10680.726, 427.138, 52923.589 25/06/20,15:14:20,02,06,1, 11.9,1,1, 16.970, 10680.728, 427.137, 52923.590 25/06/20,15:14:20,03,06,1, 11.9,1,1, 16.970, 10680.732, 427.143, 52923.597 25/06/20,15:14:20,04,06,1, 11.9,1,1, 16.970, 10680.694, 427.128, 52923.709 25/06/20,15:14:20,05,06,1, 11.9,1,1, 16.970, 10680.701, 427.128, 52923.616 25/06/20,15:14:20,06,06,1, 11.9,1,1, 16.970, 10680.674, 427.136, 52923.675 25/06/20,15:14:20,07,06,1, 11.9,1,1, 16.970, 10680.651, 427.135, 52923.687 25/06/20,15:14:20,08,06,1, 11.9,1,1, 16.970, 10680.656, 427.151, 52923.631 25/06/20,15:14:20,09,06,1, 11.9,1,1, 16.970, 10680.643, 427.158, 52923.624 25/06/20,15:14:20,10,06,1, 11.9,1,1, 16.970, 10680.655, 427.155, 52923.612 25/06/20,15:14:20,11,06,1, 11.9,1,1, 16.970, 10680.632, 427.146, 52923.660 25/06/20,15:14:20,12,06,1, 11.9,1,1, 16.970, 10680.631, 427.134, 52923.668 25/06/20,15:14:20,13,06,1, 11.9,1,1, 16.970, 10680.605, 427.135, 52923.670 25/06/20,15:14:20,14,06,1, 11.9,1,1, 16.970, 10680.612, 427.129, 52923.653 25/06/20,15:14:20,15,06,1, 11.9,1,1, 16.970, 10680.587, 427.156, 52923.619 25/06/20,15:14:20,16,06,1, 11.9,1,1, 16.970, 10680.621, 427.163, 52923.675 25/06/20,15:14:20,17,06,1, 11.9,1,1, 16.970, 10680.598, 427.131, 52923.657 25/06/20,15:14:20,18,06,1, 11.9,1,1, 16.970, 10680.568, 427.150, 52923.709 25/06/20,15:14:20,19,06,1, 11.9,1,1, 16.970, 10680.583, 427.147, 52923.661 25/06/20,15:14:21,00,07,1, 11.9,1,1, 16.967, 10680.577, 427.147, 52923.661 25/06/20,15:14:21,01,07,1, 11.9,1,1, 16.967, 10680.561, 427.148, 52923.676 25/06/20,15:14:21,02,07,1, 11.9,1,1, 16.967, 10680.568, 427.143, 52923.679 25/06/20,15:14:21,03,07,1, 11.9,1,1, 16.967, 10680.554, 427.137, 52923.721 25/06/20,15:14:21,04,07,1, 11.9,1,1, 16.967, 10680.533, 427.143, 52923.683 25/06/20,15:14:21,05,07,1, 11.9,1,1, 16.967, 10680.544, 427.169, 52923.701 25/06/20,15:14:21,06,07,1, 11.9,1,1, 16.967, 10680.533, 427.157, 52923.760 25/06/20,15:14:21,07,07,1, 11.9,1,1, 16.967, 10680.483, 427.169, 52923.750 25/06/20,15:14:21,08,07,1, 11.9,1,1, 16.967, 10680.507, 427.174, 52923.713 25/06/20,15:14:21,09,07,1, 11.9,1,1, 16.967, 10680.506, 427.192, 52923.710 25/06/20,15:14:21,10,07,1, 11.9,1,1, 16.967, 10680.491, 427.149, 52923.782 25/06/20,15:14:21,11,07,1, 11.9,1,1, 16.967, 10680.490, 427.176, 52923.731 25/06/20,15:14:21,12,07,1, 11.9,1,1, 16.967, 10680.462, 427.185, 52923.779 25/06/20,15:14:21,13,07,1, 11.9,1,1, 16.967, 10680.459, 427.180, 52923.707 25/06/20,15:14:21,14,07,1, 11.9,1,1, 16.967, 10680.432, 427.158, 52923.760 25/06/20,15:14:21,15,07,1, 11.9,1,1, 16.967, 10680.444, 427.189, 52923.779 25/06/20,15:14:21,16,07,1, 11.9,1,1, 16.967, 10680.410, 427.172, 52923.822 25/06/20,15:14:21,17,07,1, 11.9,1,1, 16.967, 10680.418, 427.196, 52923.773 25/06/20,15:14:21,18,07,1, 11.9,1,1, 16.967, 10680.397, 427.180, 52923.818 25/06/20,15:14:21,19,07,1, 11.9,1,1, 16.967, 10680.377, 427.175, 52923.740 25/06/20,15:14:22,00,08,1, 11.9,1,1, 16.972, 10680.376, 427.175, 52923.740 25/06/20,15:14:22,01,08,1, 11.9,1,1, 16.972, 10680.353, 427.195, 52923.790 25/06/20,15:14:22,02,08,1, 11.9,1,1, 16.972, 10680.346, 427.168, 52923.726 25/06/20,15:14:22,03,08,1, 11.9,1,1, 16.972, 10680.366, 427.206, 52923.752 25/06/20,15:14:22,04,08,1, 11.9,1,1, 16.972, 10680.324, 427.194, 52923.922 25/06/20,15:14:22,05,08,1, 11.9,1,1, 16.972, 10680.365, 427.177, 52923.786 25/06/20,15:14:22,06,08,1, 11.9,1,1, 16.972, 10680.363, 427.170, 52923.781 25/06/20,15:14:22,07,08,1, 11.9,1,1, 16.972, 10680.339, 427.177, 52923.761 25/06/20,15:14:22,08,08,1, 11.9,1,1, 16.972, 10680.306, 427.205, 52923.768 25/06/20,15:14:22,09,08,1, 11.9,1,1, 16.972, 10680.318, 427.207, 52923.798 25/06/20,15:14:22,10,08,1, 11.9,1,1, 16.972, 10680.297, 427.172, 52923.760 25/06/20,15:14:22,11,08,1, 11.9,1,1, 16.972, 10680.268, 427.191, 52923.816 25/06/20,15:14:22,12,08,1, 11.9,1,1, 16.972, 10680.276, 427.199, 52923.830 25/06/20,15:14:22,13,08,1, 11.9,1,1, 16.972, 10680.255, 427.209, 52923.822 25/06/20,15:14:22,14,08,1, 11.9,1,1, 16.972, 10680.278, 427.207, 52923.853 25/06/20,15:14:22,15,08,1, 11.9,1,1, 16.972, 10680.271, 427.209, 52923.780 25/06/20,15:14:22,16,08,1, 11.9,1,1, 16.972, 10680.246, 427.190, 52923.809 25/06/20,15:14:22,17,08,1, 11.9,1,1, 16.972, 10680.244, 427.208, 52923.821 25/06/20,15:14:22,18,08,1, 11.9,1,1, 16.972, 10680.215, 427.200, 52923.845 25/06/20,15:14:22,19,08,1, 11.9,1,1, 16.972, 10680.221, 427.218, 52923.775 25/06/20,15:14:23,00,07,1, 11.8,1,1, 16.968, 10680.218, 427.218, 52923.775 25/06/20,15:14:23,01,07,1, 11.8,1,1, 16.968, 10680.200, 427.193, 52923.776 25/06/20,15:14:23,02,07,1, 11.8,1,1, 16.968, 10680.179, 427.193, 52923.799 25/06/20,15:14:23,03,07,1, 11.8,1,1, 16.968, 10680.188, 427.197, 52923.789 25/06/20,15:14:23,04,07,1, 11.8,1,1, 16.968, 10680.135, 427.191, 52923.791 25/06/20,15:14:23,05,07,1, 11.8,1,1, 16.968, 10680.177, 427.217, 52923.781 25/06/20,15:14:23,06,07,1, 11.8,1,1, 16.968, 10680.166, 427.193, 52923.753 25/06/20,15:14:23,07,07,1, 11.8,1,1, 16.968, 10680.137, 427.209, 52923.794 25/06/20,15:14:23,08,07,1, 11.8,1,1, 16.968, 10680.124, 427.209, 52923.757 25/06/20,15:14:23,09,07,1, 11.8,1,1, 16.968, 10680.114, 427.223, 52923.813 25/06/20,15:14:23,10,07,1, 11.8,1,1, 16.968, 10680.108, 427.210, 52923.792 25/06/20,15:14:23,11,07,1, 11.8,1,1, 16.968, 10680.123, 427.203, 52923.835 25/06/20,15:14:23,12,07,1, 11.8,1,1, 16.968, 10680.067, 427.205, 52923.863 25/06/20,15:14:23,13,07,1, 11.8,1,1, 16.968, 10680.071, 427.212, 52923.860 25/06/20,15:14:23,14,07,1, 11.8,1,1, 16.968, 10680.080, 427.214, 52923.855 25/06/20,15:14:23,15,07,1, 11.8,1,1, 16.968, 10680.085, 427.218, 52923.850 25/06/20,15:14:23,16,07,1, 11.8,1,1, 16.968, 10680.051, 427.223, 52923.899 25/06/20,15:14:23,17,07,1, 11.8,1,1, 16.968, 10680.068, 427.241, 52923.767 25/06/20,15:14:23,18,07,1, 11.8,1,1, 16.968, 10680.050, 427.213, 52923.839 25/06/20,15:14:23,19,07,1, 11.8,1,1, 16.968, 10680.035, 427.215, 52923.892 25/06/20,15:14:24,00,05,1, 11.9,1,1, 16.968, 10680.034, 427.215, 52923.892 25/06/20,15:14:24,01,05,1, 11.9,1,1, 16.968, 10680.013, 427.204, 52923.885 25/06/20,15:14:24,02,05,1, 11.9,1,1, 16.968, 10680.002, 427.230, 52923.834 25/06/20,15:14:24,03,05,1, 11.9,1,1, 16.968, 10679.991, 427.243, 52923.915 25/06/20,15:14:24,04,05,1, 11.9,1,1, 16.968, 10680.000, 427.219, 52923.816 25/06/20,15:14:24,05,05,1, 11.9,1,1, 16.968, 10679.965, 427.213, 52923.802 25/06/20,15:14:24,06,05,1, 11.9,1,1, 16.968, 10679.959, 427.231, 52923.847 25/06/20,15:14:24,07,05,1, 11.9,1,1, 16.968, 10679.982, 427.230, 52923.842 25/06/20,15:14:24,08,05,1, 11.9,1,1, 16.968, 10679.949, 427.226, 52923.924 25/06/20,15:14:24,09,05,1, 11.9,1,1, 16.968, 10679.946, 427.225, 52923.939 25/06/20,15:14:24,10,05,1, 11.9,1,1, 16.968, 10679.938, 427.236, 52923.852 25/06/20,15:14:24,11,05,1, 11.9,1,1, 16.968, 10679.915, 427.220, 52923.886 25/06/20,15:14:24,12,05,1, 11.9,1,1, 16.968, 10679.934, 427.215, 52923.856 25/06/20,15:14:24,13,05,1, 11.9,1,1, 16.968, 10679.917, 427.248, 52923.933 25/06/20,15:14:24,14,05,1, 11.9,1,1, 16.968, 10679.884, 427.241, 52923.886 25/06/20,15:14:24,15,05,1, 11.9,1,1, 16.968, 10679.886, 427.224, 52923.879 25/06/20,15:14:24,16,05,1, 11.9,1,1, 16.968, 10679.905, 427.240, 52923.899 25/06/20,15:14:24,17,05,1, 11.9,1,1, 16.968, 10679.892, 427.209, 52923.879 25/06/20,15:14:24,18,05,1, 11.9,1,1, 16.968, 10679.863, 427.239, 52923.951 25/06/20,15:14:24,19,05,1, 11.9,1,1, 16.968, 10679.837, 427.225, 52923.949 25/06/20,15:14:25,00,06,1, 11.9,1,1, 16.975, 10679.834, 427.225, 52923.949 25/06/20,15:14:25,01,06,1, 11.9,1,1, 16.975, 10679.810, 427.220, 52923.966 25/06/20,15:14:25,02,06,1, 11.9,1,1, 16.975, 10679.844, 427.207, 52923.893 25/06/20,15:14:25,03,06,1, 11.9,1,1, 16.975, 10679.800, 427.227, 52923.878 25/06/20,15:14:25,04,06,1, 11.9,1,1, 16.975, 10679.802, 427.228, 52923.897 25/06/20,15:14:25,05,06,1, 11.9,1,1, 16.975, 10679.797, 427.228, 52923.945 25/06/20,15:14:25,06,06,1, 11.9,1,1, 16.975, 10679.763, 427.239, 52923.834 25/06/20,15:14:25,07,06,1, 11.9,1,1, 16.975, 10679.740, 427.223, 52923.942 25/06/20,15:14:25,08,06,1, 11.9,1,1, 16.975, 10679.737, 427.233, 52923.858 25/06/20,15:14:25,09,06,1, 11.9,1,1, 16.975, 10679.753, 427.223, 52923.868 25/06/20,15:14:25,10,06,1, 11.9,1,1, 16.975, 10679.736, 427.229, 52923.978 25/06/20,15:14:25,11,06,1, 11.9,1,1, 16.975, 10679.749, 427.221, 52923.892 25/06/20,15:14:25,12,06,1, 11.9,1,1, 16.975, 10679.706, 427.214, 52923.916 25/06/20,15:14:25,13,06,1, 11.9,1,1, 16.975, 10679.729, 427.210, 52923.910 25/06/20,15:14:25,14,06,1, 11.9,1,1, 16.975, 10679.711, 427.231, 52923.874 25/06/20,15:14:25,15,06,1, 11.9,1,1, 16.975, 10679.691, 427.233, 52923.988 25/06/20,15:14:25,16,06,1, 11.9,1,1, 16.975, 10679.668, 427.243, 52923.971 25/06/20,15:14:25,17,06,1, 11.9,1,1, 16.975, 10679.698, 427.256, 52924.070 25/06/20,15:14:25,18,06,1, 11.9,1,1, 16.975, 10679.649, 427.229, 52923.887 25/06/20,15:14:25,19,06,1, 11.9,1,1, 16.975, 10679.636, 427.254, 52923.980 25/06/20,15:14:26,00,06,1, 11.9,1,1, 16.971, 10679.634, 427.254, 52923.980 25/06/20,15:14:26,01,06,1, 11.9,1,1, 16.971, 10679.649, 427.231, 52923.933 25/06/20,15:14:26,02,06,1, 11.9,1,1, 16.971, 10679.631, 427.231, 52923.983 25/06/20,15:14:26,03,06,1, 11.9,1,1, 16.971, 10679.624, 427.216, 52923.881 25/06/20,15:14:26,04,06,1, 11.9,1,1, 16.971, 10679.624, 427.241, 52923.993 25/06/20,15:14:26,05,06,1, 11.9,1,1, 16.971, 10679.589, 427.245, 52923.946 25/06/20,15:14:26,06,06,1, 11.9,1,1, 16.971, 10679.581, 427.232, 52923.966 25/06/20,15:14:26,07,06,1, 11.9,1,1, 16.971, 10679.609, 427.226, 52923.962 25/06/20,15:14:26,08,06,1, 11.9,1,1, 16.971, 10679.566, 427.241, 52923.955 25/06/20,15:14:26,09,06,1, 11.9,1,1, 16.971, 10679.566, 427.229, 52923.935 25/06/20,15:14:26,10,06,1, 11.9,1,1, 16.971, 10679.563, 427.228, 52924.015 25/06/20,15:14:26,11,06,1, 11.9,1,1, 16.971, 10679.538, 427.246, 52923.993 25/06/20,15:14:26,12,06,1, 11.9,1,1, 16.971, 10679.524, 427.251, 52924.074 25/06/20,15:14:26,13,06,1, 11.9,1,1, 16.971, 10679.514, 427.251, 52924.008 25/06/20,15:14:26,14,06,1, 11.9,1,1, 16.971, 10679.498, 427.275, 52923.975 25/06/20,15:14:26,15,06,1, 11.9,1,1, 16.971, 10679.511, 427.270, 52924.087 25/06/20,15:14:26,16,06,1, 11.9,1,1, 16.971, 10679.497, 427.251, 52924.030 25/06/20,15:14:26,17,06,1, 11.9,1,1, 16.971, 10679.494, 427.246, 52923.989 25/06/20,15:14:26,18,06,1, 11.9,1,1, 16.971, 10679.489, 427.252, 52924.019 25/06/20,15:14:26,19,06,1, 11.9,1,1, 16.971, 10679.463, 427.256, 52924.017 25/06/20,15:14:27,00,05,1, 11.9,1,1, 16.970, 10679.458, 427.256, 52924.017 25/06/20,15:14:27,01,05,1, 11.9,1,1, 16.970, 10679.449, 427.263, 52924.052 25/06/20,15:14:27,02,05,1, 11.9,1,1, 16.970, 10679.445, 427.240, 52924.013 25/06/20,15:14:27,03,05,1, 11.9,1,1, 16.970, 10679.403, 427.237, 52924.049 25/06/20,15:14:27,04,05,1, 11.9,1,1, 16.970, 10679.410, 427.256, 52923.975 25/06/20,15:14:27,05,05,1, 11.9,1,1, 16.970, 10679.385, 427.248, 52924.050 25/06/20,15:14:27,06,05,1, 11.9,1,1, 16.970, 10679.391, 427.269, 52924.004 25/06/20,15:14:27,07,05,1, 11.9,1,1, 16.970, 10679.349, 427.257, 52923.994 25/06/20,15:14:27,08,05,1, 11.9,1,1, 16.970, 10679.344, 427.236, 52924.020 25/06/20,15:14:27,09,05,1, 11.9,1,1, 16.970, 10679.369, 427.253, 52924.038 25/06/20,15:14:27,10,05,1, 11.9,1,1, 16.970, 10679.324, 427.266, 52924.030 25/06/20,15:14:27,11,05,1, 11.9,1,1, 16.970, 10679.342, 427.263, 52924.028 25/06/20,15:14:27,12,05,1, 11.9,1,1, 16.970, 10679.323, 427.247, 52924.087 25/06/20,15:14:27,13,05,1, 11.9,1,1, 16.970, 10679.308, 427.258, 52924.052 25/06/20,15:14:27,14,05,1, 11.9,1,1, 16.970, 10679.303, 427.263, 52924.024 25/06/20,15:14:27,15,05,1, 11.9,1,1, 16.970, 10679.286, 427.234, 52924.037 25/06/20,15:14:27,16,05,1, 11.9,1,1, 16.970, 10679.250, 427.252, 52924.040 25/06/20,15:14:27,17,05,1, 11.9,1,1, 16.970, 10679.271, 427.262, 52924.079 25/06/20,15:14:27,18,05,1, 11.9,1,1, 16.970, 10679.247, 427.232, 52923.992 25/06/20,15:14:27,19,05,1, 11.9,1,1, 16.970, 10679.285, 427.252, 52924.016 25/06/20,15:14:28,00,07,1, 12.0,1,1, 16.969, 10679.283, 427.252, 52924.016 25/06/20,15:14:28,01,07,1, 12.0,1,1, 16.969, 10679.245, 427.255, 52924.068 25/06/20,15:14:28,02,07,1, 12.0,1,1, 16.969, 10679.220, 427.219, 52924.055 25/06/20,15:14:28,03,07,1, 12.0,1,1, 16.969, 10679.186, 427.248, 52924.129 25/06/20,15:14:28,04,07,1, 12.0,1,1, 16.969, 10679.209, 427.250, 52924.050 25/06/20,15:14:28,05,07,1, 12.0,1,1, 16.969, 10679.173, 427.242, 52924.106 25/06/20,15:14:28,06,07,1, 12.0,1,1, 16.969, 10679.151, 427.259, 52924.086 25/06/20,15:14:28,07,07,1, 12.0,1,1, 16.969, 10679.134, 427.269, 52924.113 25/06/20,15:14:28,08,07,1, 12.0,1,1, 16.969, 10679.132, 427.250, 52924.073 25/06/20,15:14:28,09,07,1, 12.0,1,1, 16.969, 10679.125, 427.275, 52924.126 25/06/20,15:14:28,10,07,1, 12.0,1,1, 16.969, 10679.124, 427.276, 52924.055 25/06/20,15:14:28,11,07,1, 12.0,1,1, 16.969, 10679.116, 427.283, 52924.141 25/06/20,15:14:28,12,07,1, 12.0,1,1, 16.969, 10679.114, 427.267, 52924.131 25/06/20,15:14:28,13,07,1, 12.0,1,1, 16.969, 10679.088, 427.261, 52924.125 25/06/20,15:14:28,14,07,1, 12.0,1,1, 16.969, 10679.083, 427.252, 52924.093 25/06/20,15:14:28,15,07,1, 12.0,1,1, 16.969, 10679.100, 427.245, 52924.140 25/06/20,15:14:28,16,07,1, 12.0,1,1, 16.969, 10679.068, 427.257, 52924.056 25/06/20,15:14:28,17,07,1, 12.0,1,1, 16.969, 10679.061, 427.271, 52924.049 25/06/20,15:14:28,18,07,1, 12.0,1,1, 16.969, 10679.058, 427.277, 52924.065 25/06/20,15:14:28,19,07,1, 12.0,1,1, 16.969, 10679.055, 427.269, 52924.169 25/06/20,15:14:29,00,06,1, 12.0,1,1, 16.968, 10679.049, 427.269, 52924.169 25/06/20,15:14:29,01,06,1, 12.0,1,1, 16.968, 10679.003, 427.256, 52924.185 25/06/20,15:14:29,02,06,1, 12.0,1,1, 16.968, 10679.006, 427.285, 52924.132 25/06/20,15:14:29,03,06,1, 12.0,1,1, 16.968, 10678.990, 427.254, 52924.150 25/06/20,15:14:29,04,06,1, 12.0,1,1, 16.968, 10678.978, 427.277, 52924.112 25/06/20,15:14:29,05,06,1, 12.0,1,1, 16.968, 10678.982, 427.248, 52924.085 25/06/20,15:14:29,06,06,1, 12.0,1,1, 16.968, 10678.958, 427.266, 52924.111 25/06/20,15:14:29,07,06,1, 12.0,1,1, 16.968, 10678.950, 427.247, 52924.148 25/06/20,15:14:29,08,06,1, 12.0,1,1, 16.968, 10678.951, 427.254, 52924.112 25/06/20,15:14:29,09,06,1, 12.0,1,1, 16.968, 10678.918, 427.260, 52924.115 25/06/20,15:14:29,10,06,1, 12.0,1,1, 16.968, 10678.906, 427.262, 52924.101 25/06/20,15:14:29,11,06,1, 12.0,1,1, 16.968, 10678.905, 427.292, 52924.110 25/06/20,15:14:29,12,06,1, 12.0,1,1, 16.968, 10678.877, 427.251, 52924.155 25/06/20,15:14:29,13,06,1, 12.0,1,1, 16.968, 10678.898, 427.252, 52924.144 25/06/20,15:14:29,14,06,1, 12.0,1,1, 16.968, 10678.869, 427.247, 52924.178 25/06/20,15:14:29,15,06,1, 12.0,1,1, 16.968, 10678.876, 427.254, 52924.166 25/06/20,15:14:29,16,06,1, 12.0,1,1, 16.968, 10678.850, 427.251, 52924.159 25/06/20,15:14:29,17,06,1, 12.0,1,1, 16.968, 10678.826, 427.268, 52924.115 25/06/20,15:14:29,18,06,1, 12.0,1,1, 16.968, 10678.820, 427.275, 52924.164 25/06/20,15:14:29,19,06,1, 12.0,1,1, 16.968, 10678.793, 427.255, 52924.181 25/06/20,15:14:30,00,06,1, 11.9,1,1, 16.971, 10678.791, 427.255, 52924.181 25/06/20,15:14:30,01,06,1, 11.9,1,1, 16.971, 10678.789, 427.275, 52924.139 25/06/20,15:14:30,02,06,1, 11.9,1,1, 16.971, 10678.772, 427.259, 52924.110 25/06/20,15:14:30,03,06,1, 11.9,1,1, 16.971, 10678.789, 427.243, 52924.168 25/06/20,15:14:30,04,06,1, 11.9,1,1, 16.971, 10678.782, 427.274, 52924.147 25/06/20,15:14:30,05,06,1, 11.9,1,1, 16.971, 10678.758, 427.265, 52924.197 25/06/20,15:14:30,06,06,1, 11.9,1,1, 16.971, 10678.739, 427.263, 52924.161 25/06/20,15:14:30,07,06,1, 11.9,1,1, 16.971, 10678.726, 427.257, 52924.212 25/06/20,15:14:30,08,06,1, 11.9,1,1, 16.971, 10678.694, 427.264, 52924.187 25/06/20,15:14:30,09,06,1, 11.9,1,1, 16.971, 10678.703, 427.292, 52924.227 25/06/20,15:14:30,10,06,1, 11.9,1,1, 16.971, 10678.685, 427.249, 52924.249 25/06/20,15:14:30,11,06,1, 11.9,1,1, 16.971, 10678.684, 427.272, 52924.209 25/06/20,15:14:30,12,06,1, 11.9,1,1, 16.971, 10678.672, 427.249, 52924.240 25/06/20,15:14:30,13,06,1, 11.9,1,1, 16.971, 10678.680, 427.266, 52924.193 25/06/20,15:14:30,14,06,1, 11.9,1,1, 16.971, 10678.653, 427.262, 52924.200 25/06/20,15:14:30,15,06,1, 11.9,1,1, 16.971, 10678.638, 427.270, 52924.218 25/06/20,15:14:30,16,06,1, 11.9,1,1, 16.971, 10678.612, 427.259, 52924.204 25/06/20,15:14:30,17,06,1, 11.9,1,1, 16.971, 10678.618, 427.257, 52924.161 25/06/20,15:14:30,18,06,1, 11.9,1,1, 16.971, 10678.602, 427.263, 52924.209 25/06/20,15:14:30,19,06,1, 11.9,1,1, 16.971, 10678.597, 427.262, 52924.160 25/06/20,15:14:31,00,07,1, 11.9,1,1, 16.971, 10678.591, 427.262, 52924.160 25/06/20,15:14:31,01,07,1, 11.9,1,1, 16.971, 10678.588, 427.255, 52924.254 25/06/20,15:14:31,02,07,1, 11.9,1,1, 16.971, 10678.544, 427.269, 52924.229 25/06/20,15:14:31,03,07,1, 11.9,1,1, 16.971, 10678.536, 427.269, 52924.268 25/06/20,15:14:31,04,07,1, 11.9,1,1, 16.971, 10678.538, 427.285, 52924.224 25/06/20,15:14:31,05,07,1, 11.9,1,1, 16.971, 10678.534, 427.271, 52924.217 25/06/20,15:14:31,06,07,1, 11.9,1,1, 16.971, 10678.527, 427.286, 52924.307 25/06/20,15:14:31,07,07,1, 11.9,1,1, 16.971, 10678.479, 427.265, 52924.230 25/06/20,15:14:31,08,07,1, 11.9,1,1, 16.971, 10678.485, 427.250, 52924.284 25/06/20,15:14:31,09,07,1, 11.9,1,1, 16.971, 10678.471, 427.260, 52924.231 25/06/20,15:14:31,10,07,1, 11.9,1,1, 16.971, 10678.465, 427.287, 52924.237 25/06/20,15:14:31,11,07,1, 11.9,1,1, 16.971, 10678.432, 427.307, 52924.234 25/06/20,15:14:31,12,07,1, 11.9,1,1, 16.971, 10678.442, 427.285, 52924.280 25/06/20,15:14:31,13,07,1, 11.9,1,1, 16.971, 10678.420, 427.288, 52924.306 25/06/20,15:14:31,14,07,1, 11.9,1,1, 16.971, 10678.436, 427.263, 52924.217 25/06/20,15:14:31,15,07,1, 11.9,1,1, 16.971, 10678.421, 427.259, 52924.263 25/06/20,15:14:31,16,07,1, 11.9,1,1, 16.971, 10678.385, 427.273, 52924.314 25/06/20,15:14:31,17,07,1, 11.9,1,1, 16.971, 10678.381, 427.286, 52924.205 25/06/20,15:14:31,18,07,1, 11.9,1,1, 16.971, 10678.372, 427.267, 52924.262 25/06/20,15:14:31,19,07,1, 11.9,1,1, 16.971, 10678.343, 427.269, 52924.293 25/06/20,15:14:32,00,08,1, 11.9,1,1, 16.971, 10678.340, 427.269, 52924.293 25/06/20,15:14:32,01,08,1, 11.9,1,1, 16.971, 10678.320, 427.259, 52924.257 25/06/20,15:14:32,02,08,1, 11.9,1,1, 16.971, 10678.325, 427.250, 52924.246 25/06/20,15:14:32,03,08,1, 11.9,1,1, 16.971, 10678.325, 427.264, 52924.261 25/06/20,15:14:32,04,08,1, 11.9,1,1, 16.971, 10678.296, 427.257, 52924.318 25/06/20,15:14:32,05,08,1, 11.9,1,1, 16.971, 10678.305, 427.290, 52924.293 25/06/20,15:14:32,06,08,1, 11.9,1,1, 16.971, 10678.280, 427.253, 52924.235 25/06/20,15:14:32,07,08,1, 11.9,1,1, 16.971, 10678.273, 427.268, 52924.287 25/06/20,15:14:32,08,08,1, 11.9,1,1, 16.971, 10678.248, 427.275, 52924.239 25/06/20,15:14:32,09,08,1, 11.9,1,1, 16.971, 10678.218, 427.288, 52924.307 25/06/20,15:14:32,10,08,1, 11.9,1,1, 16.971, 10678.205, 427.254, 52924.245 25/06/20,15:14:32,11,08,1, 11.9,1,1, 16.971, 10678.188, 427.260, 52924.274 25/06/20,15:14:32,12,08,1, 11.9,1,1, 16.971, 10678.157, 427.233, 52924.271 25/06/20,15:14:32,13,08,1, 11.9,1,1, 16.971, 10678.166, 427.264, 52924.292 25/06/20,15:14:32,14,08,1, 11.9,1,1, 16.971, 10678.155, 427.275, 52924.326 25/06/20,15:14:32,15,08,1, 11.9,1,1, 16.971, 10678.149, 427.273, 52924.318 25/06/20,15:14:32,16,08,1, 11.9,1,1, 16.971, 10678.167, 427.258, 52924.316 25/06/20,15:14:32,17,08,1, 11.9,1,1, 16.971, 10678.122, 427.267, 52924.341 25/06/20,15:14:32,18,08,1, 11.9,1,1, 16.971, 10678.086, 427.281, 52924.264 25/06/20,15:14:32,19,08,1, 11.9,1,1, 16.971, 10678.097, 427.275, 52924.363 25/06/20,15:14:33,00,08,1, 12.0,1,1, 16.969, 10678.090, 427.275, 52924.363 25/06/20,15:14:33,01,08,1, 12.0,1,1, 16.969, 10678.100, 427.278, 52924.249 25/06/20,15:14:33,02,08,1, 12.0,1,1, 16.969, 10678.061, 427.259, 52924.261 25/06/20,15:14:33,03,08,1, 12.0,1,1, 16.969, 10678.054, 427.283, 52924.235 25/06/20,15:14:33,04,08,1, 12.0,1,1, 16.969, 10678.032, 427.282, 52924.267 25/06/20,15:14:33,05,08,1, 12.0,1,1, 16.969, 10678.013, 427.270, 52924.258 25/06/20,15:14:33,06,08,1, 12.0,1,1, 16.969, 10678.002, 427.290, 52924.314 25/06/20,15:14:33,07,08,1, 12.0,1,1, 16.969, 10677.999, 427.247, 52924.314 25/06/20,15:14:33,08,08,1, 12.0,1,1, 16.969, 10677.995, 427.292, 52924.313 25/06/20,15:14:33,09,08,1, 12.0,1,1, 16.969, 10677.951, 427.283, 52924.327 25/06/20,15:14:33,10,08,1, 12.0,1,1, 16.969, 10677.953, 427.292, 52924.304 25/06/20,15:14:33,11,08,1, 12.0,1,1, 16.969, 10677.956, 427.271, 52924.358 25/06/20,15:14:33,12,08,1, 12.0,1,1, 16.969, 10677.943, 427.282, 52924.413 25/06/20,15:14:33,13,08,1, 12.0,1,1, 16.969, 10677.921, 427.290, 52924.364 25/06/20,15:14:33,14,08,1, 12.0,1,1, 16.969, 10677.920, 427.285, 52924.283 25/06/20,15:14:33,15,08,1, 12.0,1,1, 16.969, 10677.902, 427.267, 52924.314 25/06/20,15:14:33,16,08,1, 12.0,1,1, 16.969, 10677.875, 427.297, 52924.387 25/06/20,15:14:33,17,08,1, 12.0,1,1, 16.969, 10677.860, 427.265, 52924.336 25/06/20,15:14:33,18,08,1, 12.0,1,1, 16.969, 10677.859, 427.278, 52924.337 25/06/20,15:14:33,19,08,1, 12.0,1,1, 16.969, 10677.833, 427.307, 52924.365 25/06/20,15:14:34,00,08,1, 11.7,1,1, 16.970, 10677.831, 427.307, 52924.365 25/06/20,15:14:34,01,08,1, 11.7,1,1, 16.970, 10677.811, 427.280, 52924.269 25/06/20,15:14:34,02,08,1, 11.7,1,1, 16.970, 10677.778, 427.248, 52924.316 25/06/20,15:14:34,03,08,1, 11.7,1,1, 16.970, 10677.779, 427.269, 52924.376 25/06/20,15:14:34,04,08,1, 11.7,1,1, 16.970, 10677.741, 427.279, 52924.392 25/06/20,15:14:34,05,08,1, 11.7,1,1, 16.970, 10677.732, 427.267, 52924.330 25/06/20,15:14:34,06,08,1, 11.7,1,1, 16.970, 10677.733, 427.288, 52924.361 25/06/20,15:14:34,07,08,1, 11.7,1,1, 16.970, 10677.733, 427.278, 52924.347 25/06/20,15:14:34,08,08,1, 11.7,1,1, 16.970, 10677.737, 427.278, 52924.361 25/06/20,15:14:34,09,08,1, 11.7,1,1, 16.970, 10677.706, 427.282, 52924.318 25/06/20,15:14:34,10,08,1, 11.7,1,1, 16.970, 10677.708, 427.280, 52924.402 25/06/20,15:14:34,11,08,1, 11.7,1,1, 16.970, 10677.654, 427.253, 52924.395 25/06/20,15:14:34,12,08,1, 11.7,1,1, 16.970, 10677.643, 427.282, 52924.372 25/06/20,15:14:34,13,08,1, 11.7,1,1, 16.970, 10677.656, 427.262, 52924.390 25/06/20,15:14:34,14,08,1, 11.7,1,1, 16.970, 10677.639, 427.285, 52924.367 25/06/20,15:14:34,15,08,1, 11.7,1,1, 16.970, 10677.624, 427.288, 52924.351 25/06/20,15:14:34,16,08,1, 11.7,1,1, 16.970, 10677.585, 427.298, 52924.395 25/06/20,15:14:34,17,08,1, 11.7,1,1, 16.970, 10677.567, 427.298, 52924.405 25/06/20,15:14:34,18,08,1, 11.7,1,1, 16.970, 10677.580, 427.304, 52924.453 25/06/20,15:14:34,19,08,1, 11.7,1,1, 16.970, 10677.535, 427.289, 52924.412 25/06/20,15:14:35,00,08,1, 11.9,1,1, 16.977, 10677.531, 427.289, 52924.412 25/06/20,15:14:35,01,08,1, 11.9,1,1, 16.977, 10677.530, 427.279, 52924.400 25/06/20,15:14:35,02,08,1, 11.9,1,1, 16.977, 10677.519, 427.317, 52924.424 25/06/20,15:14:35,03,08,1, 11.9,1,1, 16.977, 10677.507, 427.291, 52924.474 25/06/20,15:14:35,04,08,1, 11.9,1,1, 16.977, 10677.497, 427.293, 52924.422 25/06/20,15:14:35,05,08,1, 11.9,1,1, 16.977, 10677.476, 427.307, 52924.434 25/06/20,15:14:35,06,08,1, 11.9,1,1, 16.977, 10677.468, 427.275, 52924.492 25/06/20,15:14:35,07,08,1, 11.9,1,1, 16.977, 10677.447, 427.293, 52924.411 25/06/20,15:14:35,08,08,1, 11.9,1,1, 16.977, 10677.412, 427.285, 52924.458 25/06/20,15:14:35,09,08,1, 11.9,1,1, 16.977, 10677.422, 427.270, 52924.421 25/06/20,15:14:35,10,08,1, 11.9,1,1, 16.977, 10677.358, 427.310, 52924.408 25/06/20,15:14:35,11,08,1, 11.9,1,1, 16.977, 10677.368, 427.300, 52924.411 25/06/20,15:14:35,12,08,1, 11.9,1,1, 16.977, 10677.367, 427.276, 52924.428 25/06/20,15:14:35,13,08,1, 11.9,1,1, 16.977, 10677.352, 427.295, 52924.432 25/06/20,15:14:35,14,08,1, 11.9,1,1, 16.977, 10677.334, 427.267, 52924.416 25/06/20,15:14:35,15,08,1, 11.9,1,1, 16.977, 10677.328, 427.281, 52924.491 25/06/20,15:14:35,16,08,1, 11.9,1,1, 16.977, 10677.318, 427.288, 52924.516 25/06/20,15:14:35,17,08,1, 11.9,1,1, 16.977, 10677.322, 427.280, 52924.497 25/06/20,15:14:35,18,08,1, 11.9,1,1, 16.977, 10677.260, 427.297, 52924.483 25/06/20,15:14:35,19,08,1, 11.9,1,1, 16.977, 10677.261, 427.280, 52924.504 25/06/20,15:14:36,00,08,1, 11.9,1,1, 16.973, 10677.255, 427.280, 52924.504 25/06/20,15:14:36,01,08,1, 11.9,1,1, 16.973, 10677.234, 427.267, 52924.441 25/06/20,15:14:36,02,08,1, 11.9,1,1, 16.973, 10677.203, 427.275, 52924.464 25/06/20,15:14:36,03,08,1, 11.9,1,1, 16.973, 10677.207, 427.272, 52924.426 25/06/20,15:14:36,04,08,1, 11.9,1,1, 16.973, 10677.204, 427.263, 52924.457 25/06/20,15:14:36,05,08,1, 11.9,1,1, 16.973, 10677.188, 427.258, 52924.483 25/06/20,15:14:36,06,08,1, 11.9,1,1, 16.973, 10677.135, 427.277, 52924.500 25/06/20,15:14:36,07,08,1, 11.9,1,1, 16.973, 10677.128, 427.274, 52924.448 25/06/20,15:14:36,08,08,1, 11.9,1,1, 16.973, 10677.111, 427.290, 52924.511 25/06/20,15:14:36,09,08,1, 11.9,1,1, 16.973, 10677.106, 427.288, 52924.489 25/06/20,15:14:36,10,08,1, 11.9,1,1, 16.973, 10677.114, 427.270, 52924.497 25/06/20,15:14:36,11,08,1, 11.9,1,1, 16.973, 10677.065, 427.277, 52924.460 25/06/20,15:14:36,12,08,1, 11.9,1,1, 16.973, 10677.097, 427.279, 52924.510 25/06/20,15:14:36,13,08,1, 11.9,1,1, 16.973, 10677.072, 427.283, 52924.511 25/06/20,15:14:36,14,08,1, 11.9,1,1, 16.973, 10677.037, 427.268, 52924.534 25/06/20,15:14:36,15,08,1, 11.9,1,1, 16.973, 10677.013, 427.296, 52924.512 25/06/20,15:14:36,16,08,1, 11.9,1,1, 16.973, 10677.012, 427.276, 52924.498 25/06/20,15:14:36,17,08,1, 11.9,1,1, 16.973, 10676.980, 427.264, 52924.530 25/06/20,15:14:36,18,08,1, 11.9,1,1, 16.973, 10676.986, 427.288, 52924.490 25/06/20,15:14:36,19,08,1, 11.9,1,1, 16.973, 10676.985, 427.266, 52924.511 25/06/20,15:14:37,00,07,1, 11.9,1,1, 16.973, 10676.980, 427.266, 52924.511 25/06/20,15:14:37,01,07,1, 11.9,1,1, 16.973, 10676.965, 427.291, 52924.463 25/06/20,15:14:37,02,07,1, 11.9,1,1, 16.973, 10676.928, 427.280, 52924.427 25/06/20,15:14:37,03,07,1, 11.9,1,1, 16.973, 10676.908, 427.294, 52924.484 25/06/20,15:14:37,04,07,1, 11.9,1,1, 16.973, 10676.897, 427.289, 52924.505 25/06/20,15:14:37,05,07,1, 11.9,1,1, 16.973, 10676.879, 427.292, 52924.548 25/06/20,15:14:37,06,07,1, 11.9,1,1, 16.973, 10676.875, 427.276, 52924.543 25/06/20,15:14:37,07,07,1, 11.9,1,1, 16.973, 10676.849, 427.298, 52924.544 25/06/20,15:14:37,08,07,1, 11.9,1,1, 16.973, 10676.826, 427.296, 52924.511 25/06/20,15:14:37,09,07,1, 11.9,1,1, 16.973, 10676.812, 427.272, 52924.527 25/06/20,15:14:37,10,07,1, 11.9,1,1, 16.973, 10676.795, 427.325, 52924.532 25/06/20,15:14:37,11,07,1, 11.9,1,1, 16.973, 10676.784, 427.288, 52924.542 25/06/20,15:14:37,12,07,1, 11.9,1,1, 16.973, 10676.794, 427.305, 52924.573 25/06/20,15:14:37,13,07,1, 11.9,1,1, 16.973, 10676.769, 427.291, 52924.515 25/06/20,15:14:37,14,07,1, 11.9,1,1, 16.973, 10676.751, 427.283, 52924.535 25/06/20,15:14:37,15,07,1, 11.9,1,1, 16.973, 10676.736, 427.305, 52924.521 25/06/20,15:14:37,16,07,1, 11.9,1,1, 16.973, 10676.728, 427.264, 52924.578 25/06/20,15:14:37,17,07,1, 11.9,1,1, 16.973, 10676.705, 427.292, 52924.624 25/06/20,15:14:37,18,07,1, 11.9,1,1, 16.973, 10676.686, 427.287, 52924.562 25/06/20,15:14:37,19,07,1, 11.9,1,1, 16.973, 10676.680, 427.284, 52924.549 25/06/20,15:14:38,00,07,1, 11.9,1,1, 16.967, 10676.680, 427.284, 52924.549 25/06/20,15:14:38,01,07,1, 11.9,1,1, 16.967, 10676.639, 427.281, 52924.569 25/06/20,15:14:38,02,07,1, 11.9,1,1, 16.967, 10676.627, 427.285, 52924.588 25/06/20,15:14:38,03,07,1, 11.9,1,1, 16.967, 10676.626, 427.290, 52924.519 25/06/20,15:14:38,04,07,1, 11.9,1,1, 16.967, 10676.583, 427.315, 52924.556 25/06/20,15:14:38,05,07,1, 11.9,1,1, 16.967, 10676.586, 427.296, 52924.532 25/06/20,15:14:38,06,07,1, 11.9,1,1, 16.967, 10676.560, 427.269, 52924.558 25/06/20,15:14:38,07,07,1, 11.9,1,1, 16.967, 10676.556, 427.298, 52924.603 25/06/20,15:14:38,08,07,1, 11.9,1,1, 16.967, 10676.533, 427.287, 52924.570 25/06/20,15:14:38,09,07,1, 11.9,1,1, 16.967, 10676.526, 427.270, 52924.576 25/06/20,15:14:38,10,07,1, 11.9,1,1, 16.967, 10676.501, 427.295, 52924.598 25/06/20,15:14:38,11,07,1, 11.9,1,1, 16.967, 10676.483, 427.290, 52924.580 25/06/20,15:14:38,12,07,1, 11.9,1,1, 16.967, 10676.484, 427.294, 52924.593 25/06/20,15:14:38,13,07,1, 11.9,1,1, 16.967, 10676.468, 427.277, 52924.556 25/06/20,15:14:38,14,07,1, 11.9,1,1, 16.967, 10676.431, 427.301, 52924.640 25/06/20,15:14:38,15,07,1, 11.9,1,1, 16.967, 10676.427, 427.304, 52924.649 25/06/20,15:14:38,16,07,1, 11.9,1,1, 16.967, 10676.441, 427.297, 52924.613 25/06/20,15:14:38,17,07,1, 11.9,1,1, 16.967, 10676.412, 427.294, 52924.663 25/06/20,15:14:38,18,07,1, 11.9,1,1, 16.967, 10676.376, 427.301, 52924.578 25/06/20,15:14:38,19,07,1, 11.9,1,1, 16.967, 10676.380, 427.288, 52924.606 25/06/20,15:14:39,00,08,1, 12.0,1,1, 16.971, 10676.379, 427.288, 52924.606 25/06/20,15:14:39,01,08,1, 12.0,1,1, 16.971, 10676.340, 427.283, 52924.594 25/06/20,15:14:39,02,08,1, 12.0,1,1, 16.971, 10676.331, 427.278, 52924.571 25/06/20,15:14:39,03,08,1, 12.0,1,1, 16.971, 10676.312, 427.299, 52924.583 25/06/20,15:14:39,04,08,1, 12.0,1,1, 16.971, 10676.302, 427.286, 52924.637 25/06/20,15:14:39,05,08,1, 12.0,1,1, 16.971, 10676.279, 427.295, 52924.587 25/06/20,15:14:39,06,08,1, 12.0,1,1, 16.971, 10676.266, 427.280, 52924.632 25/06/20,15:14:39,07,08,1, 12.0,1,1, 16.971, 10676.259, 427.295, 52924.640 25/06/20,15:14:39,08,08,1, 12.0,1,1, 16.971, 10676.249, 427.283, 52924.608 25/06/20,15:14:39,09,08,1, 12.0,1,1, 16.971, 10676.236, 427.280, 52924.597 25/06/20,15:14:39,10,08,1, 12.0,1,1, 16.971, 10676.233, 427.277, 52924.641 25/06/20,15:14:39,11,08,1, 12.0,1,1, 16.971, 10676.178, 427.285, 52924.617 25/06/20,15:14:39,12,08,1, 12.0,1,1, 16.971, 10676.175, 427.284, 52924.601 25/06/20,15:14:39,13,08,1, 12.0,1,1, 16.971, 10676.157, 427.260, 52924.625 25/06/20,15:14:39,14,08,1, 12.0,1,1, 16.971, 10676.152, 427.263, 52924.605 25/06/20,15:14:39,15,08,1, 12.0,1,1, 16.971, 10676.113, 427.282, 52924.638 25/06/20,15:14:39,16,08,1, 12.0,1,1, 16.971, 10676.119, 427.296, 52924.579 25/06/20,15:14:39,17,08,1, 12.0,1,1, 16.971, 10676.099, 427.265, 52924.608 25/06/20,15:14:39,18,08,1, 12.0,1,1, 16.971, 10676.103, 427.279, 52924.614 25/06/20,15:14:39,19,08,1, 12.0,1,1, 16.971, 10676.063, 427.290, 52924.626 25/06/20,15:14:40,00,08,1, 11.9,1,1, 16.970, 10676.062, 427.290, 52924.626 25/06/20,15:14:40,01,08,1, 11.9,1,1, 16.970, 10676.030, 427.285, 52924.592 25/06/20,15:14:40,02,08,1, 11.9,1,1, 16.970, 10676.024, 427.290, 52924.662 25/06/20,15:14:40,03,08,1, 11.9,1,1, 16.970, 10676.005, 427.264, 52924.592 25/06/20,15:14:40,04,08,1, 11.9,1,1, 16.970, 10675.981, 427.258, 52924.618 25/06/20,15:14:40,05,08,1, 11.9,1,1, 16.970, 10675.965, 427.267, 52924.667 25/06/20,15:14:40,06,08,1, 11.9,1,1, 16.970, 10675.984, 427.274, 52924.649 25/06/20,15:14:40,07,08,1, 11.9,1,1, 16.970, 10675.953, 427.279, 52924.651 25/06/20,15:14:40,08,08,1, 11.9,1,1, 16.970, 10675.925, 427.276, 52924.706 25/06/20,15:14:40,09,08,1, 11.9,1,1, 16.970, 10675.915, 427.267, 52924.660 25/06/20,15:14:40,10,08,1, 11.9,1,1, 16.970, 10675.899, 427.267, 52924.601 25/06/20,15:14:40,11,08,1, 11.9,1,1, 16.970, 10675.889, 427.241, 52924.572 25/06/20,15:14:40,12,08,1, 11.9,1,1, 16.970, 10675.879, 427.275, 52924.675 25/06/20,15:14:40,13,08,1, 11.9,1,1, 16.970, 10675.876, 427.262, 52924.664 25/06/20,15:14:40,14,08,1, 11.9,1,1, 16.970, 10675.846, 427.281, 52924.674 25/06/20,15:14:40,15,08,1, 11.9,1,1, 16.970, 10675.816, 427.290, 52924.694 25/06/20,15:14:40,16,08,1, 11.9,1,1, 16.970, 10675.804, 427.280, 52924.665 25/06/20,15:14:40,17,08,1, 11.9,1,1, 16.970, 10675.808, 427.249, 52924.605 25/06/20,15:14:40,18,08,1, 11.9,1,1, 16.970, 10675.790, 427.264, 52924.770 25/06/20,15:14:40,19,08,1, 11.9,1,1, 16.970, 10675.785, 427.256, 52924.638 25/06/20,15:14:41,00,08,1, 11.9,1,1, 16.968, 10675.778, 427.256, 52924.638 25/06/20,15:14:41,01,08,1, 11.9,1,1, 16.968, 10675.742, 427.280, 52924.729 25/06/20,15:14:41,02,08,1, 11.9,1,1, 16.968, 10675.711, 427.289, 52924.673 25/06/20,15:14:41,03,08,1, 11.9,1,1, 16.968, 10675.702, 427.275, 52924.633 25/06/20,15:14:41,04,08,1, 11.9,1,1, 16.968, 10675.678, 427.255, 52924.617 25/06/20,15:14:41,05,08,1, 11.9,1,1, 16.968, 10675.657, 427.281, 52924.662 25/06/20,15:14:41,06,08,1, 11.9,1,1, 16.968, 10675.645, 427.272, 52924.638 25/06/20,15:14:41,07,08,1, 11.9,1,1, 16.968, 10675.635, 427.285, 52924.674 25/06/20,15:14:41,08,08,1, 11.9,1,1, 16.968, 10675.617, 427.274, 52924.743 25/06/20,15:14:41,09,08,1, 11.9,1,1, 16.968, 10675.601, 427.271, 52924.642 25/06/20,15:14:41,10,08,1, 11.9,1,1, 16.968, 10675.602, 427.278, 52924.755 25/06/20,15:14:41,11,08,1, 11.9,1,1, 16.968, 10675.592, 427.274, 52924.714 25/06/20,15:14:41,12,08,1, 11.9,1,1, 16.968, 10675.560, 427.233, 52924.692 25/06/20,15:14:41,13,08,1, 11.9,1,1, 16.968, 10675.537, 427.246, 52924.755 25/06/20,15:14:41,14,08,1, 11.9,1,1, 16.968, 10675.538, 427.234, 52924.698 25/06/20,15:14:41,15,08,1, 11.9,1,1, 16.968, 10675.520, 427.258, 52924.699 25/06/20,15:14:41,16,08,1, 11.9,1,1, 16.968, 10675.483, 427.252, 52924.700 25/06/20,15:14:41,17,08,1, 11.9,1,1, 16.968, 10675.490, 427.251, 52924.683 25/06/20,15:14:41,18,08,1, 11.9,1,1, 16.968, 10675.473, 427.235, 52924.678 25/06/20,15:14:41,19,08,1, 11.9,1,1, 16.968, 10675.442, 427.245, 52924.672 25/06/20,15:14:42,00,08,1, 11.9,1,1, 16.968, 10675.436, 427.245, 52924.672 25/06/20,15:14:42,01,08,1, 11.9,1,1, 16.968, 10675.424, 427.239, 52924.688 25/06/20,15:14:42,02,08,1, 11.9,1,1, 16.968, 10675.396, 427.261, 52924.754 25/06/20,15:14:42,03,08,1, 11.9,1,1, 16.968, 10675.391, 427.253, 52924.709 25/06/20,15:14:42,04,08,1, 11.9,1,1, 16.968, 10675.376, 427.249, 52924.706 25/06/20,15:14:42,05,08,1, 11.9,1,1, 16.968, 10675.362, 427.264, 52924.858 25/06/20,15:14:42,06,08,1, 11.9,1,1, 16.968, 10675.361, 427.242, 52924.709 25/06/20,15:14:42,07,08,1, 11.9,1,1, 16.968, 10675.311, 427.262, 52924.703 25/06/20,15:14:42,08,08,1, 11.9,1,1, 16.968, 10675.308, 427.266, 52924.678 25/06/20,15:14:42,09,08,1, 11.9,1,1, 16.968, 10675.297, 427.277, 52924.700 25/06/20,15:14:42,10,08,1, 11.9,1,1, 16.968, 10675.277, 427.281, 52924.731 25/06/20,15:14:42,11,08,1, 11.9,1,1, 16.968, 10675.263, 427.264, 52924.767 25/06/20,15:14:42,12,08,1, 11.9,1,1, 16.968, 10675.253, 427.257, 52924.760 25/06/20,15:14:42,13,08,1, 11.9,1,1, 16.968, 10675.246, 427.255, 52924.745 25/06/20,15:14:42,14,08,1, 11.9,1,1, 16.968, 10675.204, 427.279, 52924.728 25/06/20,15:14:42,15,08,1, 11.9,1,1, 16.968, 10675.207, 427.294, 52924.742 25/06/20,15:14:42,16,08,1, 11.9,1,1, 16.968, 10675.192, 427.273, 52924.721 25/06/20,15:14:42,17,08,1, 11.9,1,1, 16.968, 10675.154, 427.263, 52924.799 25/06/20,15:14:42,18,08,1, 11.9,1,1, 16.968, 10675.151, 427.268, 52924.800 25/06/20,15:14:42,19,08,1, 11.9,1,1, 16.968, 10675.158, 427.270, 52924.747 25/06/20,15:14:43,00,08,1, 12.0,1,1, 16.973, 10675.153, 427.270, 52924.747 25/06/20,15:14:43,01,08,1, 12.0,1,1, 16.973, 10675.114, 427.275, 52924.836 25/06/20,15:14:43,02,08,1, 12.0,1,1, 16.973, 10675.093, 427.265, 52924.740 25/06/20,15:14:43,03,08,1, 12.0,1,1, 16.973, 10675.071, 427.262, 52924.735 25/06/20,15:14:43,04,08,1, 12.0,1,1, 16.973, 10675.059, 427.265, 52924.840 25/06/20,15:14:43,05,08,1, 12.0,1,1, 16.973, 10675.041, 427.286, 52924.725 25/06/20,15:14:43,06,08,1, 12.0,1,1, 16.973, 10675.049, 427.249, 52924.760 25/06/20,15:14:43,07,08,1, 12.0,1,1, 16.973, 10674.984, 427.269, 52924.819 25/06/20,15:14:43,08,08,1, 12.0,1,1, 16.973, 10675.012, 427.266, 52924.717 25/06/20,15:14:43,09,08,1, 12.0,1,1, 16.973, 10674.960, 427.258, 52924.796 25/06/20,15:14:43,10,08,1, 12.0,1,1, 16.973, 10674.952, 427.255, 52924.764 25/06/20,15:14:43,11,08,1, 12.0,1,1, 16.973, 10674.937, 427.252, 52924.778 25/06/20,15:14:43,12,08,1, 12.0,1,1, 16.973, 10674.918, 427.263, 52924.815 25/06/20,15:14:43,13,08,1, 12.0,1,1, 16.973, 10674.922, 427.289, 52924.768 25/06/20,15:14:43,14,08,1, 12.0,1,1, 16.973, 10674.893, 427.272, 52924.820 25/06/20,15:14:43,15,08,1, 12.0,1,1, 16.973, 10674.880, 427.273, 52924.786 25/06/20,15:14:43,16,08,1, 12.0,1,1, 16.973, 10674.860, 427.263, 52924.754 25/06/20,15:14:43,17,08,1, 12.0,1,1, 16.973, 10674.866, 427.277, 52924.782 25/06/20,15:14:43,18,08,1, 12.0,1,1, 16.973, 10674.825, 427.290, 52924.820 25/06/20,15:14:43,19,08,1, 12.0,1,1, 16.973, 10674.805, 427.283, 52924.778 25/06/20,15:14:44,00,08,1, 11.9,1,1, 16.968, 10674.802, 427.283, 52924.778 25/06/20,15:14:44,01,08,1, 11.9,1,1, 16.968, 10674.801, 427.270, 52924.798 25/06/20,15:14:44,02,08,1, 11.9,1,1, 16.968, 10674.746, 427.266, 52924.794 25/06/20,15:14:44,03,08,1, 11.9,1,1, 16.968, 10674.742, 427.262, 52924.834 25/06/20,15:14:44,04,08,1, 11.9,1,1, 16.968, 10674.741, 427.281, 52924.830 25/06/20,15:14:44,05,08,1, 11.9,1,1, 16.968, 10674.718, 427.265, 52924.824 25/06/20,15:14:44,06,08,1, 11.9,1,1, 16.968, 10674.707, 427.283, 52924.856 25/06/20,15:14:44,07,08,1, 11.9,1,1, 16.968, 10674.672, 427.264, 52924.827 25/06/20,15:14:44,08,08,1, 11.9,1,1, 16.968, 10674.671, 427.303, 52924.895 25/06/20,15:14:44,09,08,1, 11.9,1,1, 16.968, 10674.649, 427.261, 52924.837 25/06/20,15:14:44,10,08,1, 11.9,1,1, 16.968, 10674.655, 427.267, 52924.849 25/06/20,15:14:44,11,08,1, 11.9,1,1, 16.968, 10674.611, 427.287, 52924.825 25/06/20,15:14:44,12,08,1, 11.9,1,1, 16.968, 10674.618, 427.274, 52924.798 25/06/20,15:14:44,13,08,1, 11.9,1,1, 16.968, 10674.598, 427.278, 52924.808 25/06/20,15:14:44,14,08,1, 11.9,1,1, 16.968, 10674.546, 427.276, 52924.842 25/06/20,15:14:44,15,08,1, 11.9,1,1, 16.968, 10674.543, 427.293, 52924.906 25/06/20,15:14:44,16,08,1, 11.9,1,1, 16.968, 10674.542, 427.280, 52924.878 25/06/20,15:14:44,17,08,1, 11.9,1,1, 16.968, 10674.498, 427.262, 52924.840 25/06/20,15:14:44,18,08,1, 11.9,1,1, 16.968, 10674.489, 427.284, 52924.864 25/06/20,15:14:44,19,08,1, 11.9,1,1, 16.968, 10674.462, 427.292, 52924.892 25/06/20,15:14:45,00,09,1, 11.9,1,1, 16.971, 10674.460, 427.292, 52924.892 25/06/20,15:14:45,01,09,1, 11.9,1,1, 16.971, 10674.447, 427.257, 52924.871 25/06/20,15:14:45,02,09,1, 11.9,1,1, 16.971, 10674.425, 427.266, 52924.850 25/06/20,15:14:45,03,09,1, 11.9,1,1, 16.971, 10674.416, 427.251, 52924.873 25/06/20,15:14:45,04,09,1, 11.9,1,1, 16.971, 10674.392, 427.263, 52924.841 25/06/20,15:14:45,05,09,1, 11.9,1,1, 16.971, 10674.367, 427.257, 52924.795 25/06/20,15:14:45,06,09,1, 11.9,1,1, 16.971, 10674.376, 427.277, 52924.820 25/06/20,15:14:45,07,09,1, 11.9,1,1, 16.971, 10674.332, 427.262, 52924.821 25/06/20,15:14:45,08,09,1, 11.9,1,1, 16.971, 10674.340, 427.299, 52924.854 25/06/20,15:14:45,09,09,1, 11.9,1,1, 16.971, 10674.306, 427.261, 52924.823 25/06/20,15:14:45,10,09,1, 11.9,1,1, 16.971, 10674.312, 427.290, 52924.823 25/06/20,15:14:45,11,09,1, 11.9,1,1, 16.971, 10674.272, 427.269, 52924.811 25/06/20,15:14:45,12,09,1, 11.9,1,1, 16.971, 10674.263, 427.261, 52924.922 25/06/20,15:14:45,13,09,1, 11.9,1,1, 16.971, 10674.259, 427.273, 52924.828 25/06/20,15:14:45,14,09,1, 11.9,1,1, 16.971, 10674.221, 427.281, 52924.875 25/06/20,15:14:45,15,09,1, 11.9,1,1, 16.971, 10674.223, 427.262, 52924.968 25/06/20,15:14:45,16,09,1, 11.9,1,1, 16.971, 10674.212, 427.274, 52924.796 25/06/20,15:14:45,17,09,1, 11.9,1,1, 16.971, 10674.185, 427.274, 52924.922 25/06/20,15:14:45,18,09,1, 11.9,1,1, 16.971, 10674.164, 427.276, 52924.896 25/06/20,15:14:45,19,09,1, 11.9,1,1, 16.971, 10674.153, 427.286, 52924.961 25/06/20,15:14:46,00,08,1, 11.9,1,1, 16.970, 10674.151, 427.286, 52924.961 25/06/20,15:14:46,01,08,1, 11.9,1,1, 16.970, 10674.124, 427.289, 52924.835 25/06/20,15:14:46,02,08,1, 11.9,1,1, 16.970, 10674.119, 427.275, 52924.868 25/06/20,15:14:46,03,08,1, 11.9,1,1, 16.970, 10674.085, 427.274, 52924.904 25/06/20,15:14:46,04,08,1, 11.9,1,1, 16.970, 10674.070, 427.261, 52924.854 25/06/20,15:14:46,05,08,1, 11.9,1,1, 16.970, 10674.042, 427.275, 52924.865 25/06/20,15:14:46,06,08,1, 11.9,1,1, 16.970, 10674.028, 427.241, 52924.968 25/06/20,15:14:46,07,08,1, 11.9,1,1, 16.970, 10674.015, 427.275, 52924.932 25/06/20,15:14:46,08,08,1, 11.9,1,1, 16.970, 10674.001, 427.260, 52924.969 25/06/20,15:14:46,09,08,1, 11.9,1,1, 16.970, 10673.956, 427.235, 52924.817 25/06/20,15:14:46,10,08,1, 11.9,1,1, 16.970, 10673.938, 427.255, 52924.860 25/06/20,15:14:46,11,08,1, 11.9,1,1, 16.970, 10673.957, 427.267, 52924.931 25/06/20,15:14:46,12,08,1, 11.9,1,1, 16.970, 10673.936, 427.259, 52924.982 25/06/20,15:14:46,13,08,1, 11.9,1,1, 16.970, 10673.896, 427.257, 52924.871 25/06/20,15:14:46,14,08,1, 11.9,1,1, 16.970, 10673.881, 427.256, 52924.884 25/06/20,15:14:46,15,08,1, 11.9,1,1, 16.970, 10673.869, 427.257, 52924.953 25/06/20,15:14:46,16,08,1, 11.9,1,1, 16.970, 10673.842, 427.256, 52924.916 25/06/20,15:14:46,17,08,1, 11.9,1,1, 16.970, 10673.841, 427.263, 52924.965 25/06/20,15:14:46,18,08,1, 11.9,1,1, 16.970, 10673.847, 427.256, 52924.905 25/06/20,15:14:46,19,08,1, 11.9,1,1, 16.970, 10673.844, 427.254, 52924.896 25/06/20,15:14:47,00,08,1, 11.9,1,1, 16.971, 10673.842, 427.254, 52924.896 25/06/20,15:14:47,01,08,1, 11.9,1,1, 16.971, 10673.799, 427.241, 52924.881 25/06/20,15:14:47,02,08,1, 11.9,1,1, 16.971, 10673.783, 427.276, 52924.972 25/06/20,15:14:47,03,08,1, 11.9,1,1, 16.971, 10673.756, 427.258, 52924.954 25/06/20,15:14:47,04,08,1, 11.9,1,1, 16.971, 10673.729, 427.276, 52924.966 25/06/20,15:14:47,05,08,1, 11.9,1,1, 16.971, 10673.714, 427.285, 52924.973 25/06/20,15:14:47,06,08,1, 11.9,1,1, 16.971, 10673.691, 427.285, 52924.955 25/06/20,15:14:47,07,08,1, 11.9,1,1, 16.971, 10673.665, 427.280, 52924.915 25/06/20,15:14:47,08,08,1, 11.9,1,1, 16.971, 10673.680, 427.279, 52925.020 25/06/20,15:14:47,09,08,1, 11.9,1,1, 16.971, 10673.638, 427.280, 52924.877 25/06/20,15:14:47,10,08,1, 11.9,1,1, 16.971, 10673.638, 427.271, 52925.040 25/06/20,15:14:47,11,08,1, 11.9,1,1, 16.971, 10673.595, 427.285, 52925.008 25/06/20,15:14:47,12,08,1, 11.9,1,1, 16.971, 10673.591, 427.257, 52924.953 25/06/20,15:14:47,13,08,1, 11.9,1,1, 16.971, 10673.575, 427.250, 52924.990 25/06/20,15:14:47,14,08,1, 11.9,1,1, 16.971, 10673.528, 427.271, 52924.951 25/06/20,15:14:47,15,08,1, 11.9,1,1, 16.971, 10673.517, 427.265, 52924.941 25/06/20,15:14:47,16,08,1, 11.9,1,1, 16.971, 10673.499, 427.264, 52924.965 25/06/20,15:14:47,17,08,1, 11.9,1,1, 16.971, 10673.497, 427.268, 52925.021 25/06/20,15:14:47,18,08,1, 11.9,1,1, 16.971, 10673.460, 427.265, 52924.929 25/06/20,15:14:47,19,08,1, 11.9,1,1, 16.971, 10673.460, 427.261, 52924.957 25/06/20,15:14:48,00,09,1, 11.9,1,1, 16.970, 10673.459, 427.261, 52924.957 25/06/20,15:14:48,01,09,1, 11.9,1,1, 16.970, 10673.422, 427.291, 52924.977 25/06/20,15:14:48,02,09,1, 11.9,1,1, 16.970, 10673.424, 427.275, 52924.950 25/06/20,15:14:48,03,09,1, 11.9,1,1, 16.970, 10673.393, 427.284, 52925.024 25/06/20,15:14:48,04,09,1, 11.9,1,1, 16.970, 10673.396, 427.271, 52924.966 25/06/20,15:14:48,05,09,1, 11.9,1,1, 16.970, 10673.366, 427.271, 52925.003 25/06/20,15:14:48,06,09,1, 11.9,1,1, 16.970, 10673.351, 427.267, 52925.014 25/06/20,15:14:48,07,09,1, 11.9,1,1, 16.970, 10673.336, 427.271, 52924.965 25/06/20,15:14:48,08,09,1, 11.9,1,1, 16.970, 10673.322, 427.290, 52925.065 25/06/20,15:14:48,09,09,1, 11.9,1,1, 16.970, 10673.284, 427.265, 52925.003 25/06/20,15:14:48,10,09,1, 11.9,1,1, 16.970, 10673.265, 427.290, 52924.978 25/06/20,15:14:48,11,09,1, 11.9,1,1, 16.970, 10673.258, 427.246, 52925.046 25/06/20,15:14:48,12,09,1, 11.9,1,1, 16.970, 10673.237, 427.277, 52925.023 25/06/20,15:14:48,13,09,1, 11.9,1,1, 16.970, 10673.217, 427.279, 52925.046 25/06/20,15:14:48,14,09,1, 11.9,1,1, 16.970, 10673.219, 427.260, 52925.048 25/06/20,15:14:48,15,09,1, 11.9,1,1, 16.970, 10673.215, 427.288, 52925.006 25/06/20,15:14:48,16,09,1, 11.9,1,1, 16.970, 10673.152, 427.258, 52925.059 25/06/20,15:14:48,17,09,1, 11.9,1,1, 16.970, 10673.156, 427.251, 52925.017 25/06/20,15:14:48,18,09,1, 11.9,1,1, 16.970, 10673.178, 427.277, 52925.070 25/06/20,15:14:48,19,09,1, 11.9,1,1, 16.970, 10673.111, 427.226, 52925.014 25/06/20,15:14:49,00,09,1, 12.0,1,1, 16.966, 10673.108, 427.226, 52925.014 25/06/20,15:14:49,01,09,1, 12.0,1,1, 16.966, 10673.093, 427.258, 52924.975 25/06/20,15:14:49,02,09,1, 12.0,1,1, 16.966, 10673.074, 427.260, 52925.033 25/06/20,15:14:49,03,09,1, 12.0,1,1, 16.966, 10673.030, 427.239, 52925.007 25/06/20,15:14:49,04,09,1, 12.0,1,1, 16.966, 10673.031, 427.271, 52925.009 25/06/20,15:14:49,05,09,1, 12.0,1,1, 16.966, 10673.004, 427.262, 52925.088 25/06/20,15:14:49,06,09,1, 12.0,1,1, 16.966, 10673.001, 427.267, 52925.040 25/06/20,15:14:49,07,09,1, 12.0,1,1, 16.966, 10672.999, 427.260, 52925.064 25/06/20,15:14:49,08,09,1, 12.0,1,1, 16.966, 10672.966, 427.259, 52925.025 25/06/20,15:14:49,09,09,1, 12.0,1,1, 16.966, 10672.965, 427.280, 52925.023 25/06/20,15:14:49,10,09,1, 12.0,1,1, 16.966, 10672.930, 427.259, 52925.090 25/06/20,15:14:49,11,09,1, 12.0,1,1, 16.966, 10672.927, 427.267, 52925.073 25/06/20,15:14:49,12,09,1, 12.0,1,1, 16.966, 10672.892, 427.264, 52925.013 25/06/20,15:14:49,13,09,1, 12.0,1,1, 16.966, 10672.866, 427.252, 52925.123 25/06/20,15:14:49,14,09,1, 12.0,1,1, 16.966, 10672.874, 427.271, 52925.061 25/06/20,15:14:49,15,09,1, 12.0,1,1, 16.966, 10672.844, 427.258, 52925.094 25/06/20,15:14:49,16,09,1, 12.0,1,1, 16.966, 10672.816, 427.279, 52925.117 25/06/20,15:14:49,17,09,1, 12.0,1,1, 16.966, 10672.809, 427.264, 52925.099 25/06/20,15:14:49,18,09,1, 12.0,1,1, 16.966, 10672.768, 427.276, 52925.058 25/06/20,15:14:49,19,09,1, 12.0,1,1, 16.966, 10672.771, 427.264, 52925.079 25/06/20,15:14:50,00,09,1, 11.9,1,1, 16.972, 10672.766, 427.264, 52925.079 25/06/20,15:14:50,01,09,1, 11.9,1,1, 16.972, 10672.742, 427.252, 52925.116 25/06/20,15:14:50,02,09,1, 11.9,1,1, 16.972, 10672.713, 427.290, 52925.124 25/06/20,15:14:50,03,09,1, 11.9,1,1, 16.972, 10672.708, 427.265, 52925.098 25/06/20,15:14:50,04,09,1, 11.9,1,1, 16.972, 10672.702, 427.272, 52925.082 25/06/20,15:14:50,05,09,1, 11.9,1,1, 16.972, 10672.684, 427.255, 52925.067 25/06/20,15:14:50,06,09,1, 11.9,1,1, 16.972, 10672.653, 427.267, 52925.098 25/06/20,15:14:50,07,09,1, 11.9,1,1, 16.972, 10672.610, 427.253, 52925.070 25/06/20,15:14:50,08,09,1, 11.9,1,1, 16.972, 10672.620, 427.239, 52925.069 25/06/20,15:14:50,09,09,1, 11.9,1,1, 16.972, 10672.615, 427.268, 52925.039 25/06/20,15:14:50,10,09,1, 11.9,1,1, 16.972, 10672.581, 427.258, 52925.082 25/06/20,15:14:50,11,09,1, 11.9,1,1, 16.972, 10672.561, 427.277, 52925.112 25/06/20,15:14:50,12,09,1, 11.9,1,1, 16.972, 10672.557, 427.269, 52925.080 25/06/20,15:14:50,13,09,1, 11.9,1,1, 16.972, 10672.541, 427.282, 52925.125 25/06/20,15:14:50,14,09,1, 11.9,1,1, 16.972, 10672.522, 427.269, 52925.113 25/06/20,15:14:50,15,09,1, 11.9,1,1, 16.972, 10672.491, 427.264, 52925.067 25/06/20,15:14:50,16,09,1, 11.9,1,1, 16.972, 10672.469, 427.276, 52925.181 25/06/20,15:14:50,17,09,1, 11.9,1,1, 16.972, 10672.446, 427.228, 52925.070 25/06/20,15:14:50,18,09,1, 11.9,1,1, 16.972, 10672.421, 427.268, 52925.168 25/06/20,15:14:50,19,09,1, 11.9,1,1, 16.972, 10672.428, 427.254, 52925.131 25/06/20,15:14:51,00,08,1, 12.0,1,1, 16.970, 10672.424, 427.254, 52925.131 25/06/20,15:14:51,01,08,1, 12.0,1,1, 16.970, 10672.390, 427.256, 52925.159 25/06/20,15:14:51,02,08,1, 12.0,1,1, 16.970, 10672.364, 427.260, 52925.174 25/06/20,15:14:51,03,08,1, 12.0,1,1, 16.970, 10672.358, 427.238, 52925.176 25/06/20,15:14:51,04,08,1, 12.0,1,1, 16.970, 10672.326, 427.253, 52925.077 25/06/20,15:14:51,05,08,1, 12.0,1,1, 16.970, 10672.321, 427.248, 52925.147 25/06/20,15:14:51,06,08,1, 12.0,1,1, 16.970, 10672.303, 427.240, 52925.123 25/06/20,15:14:51,07,08,1, 12.0,1,1, 16.970, 10672.272, 427.230, 52925.127 25/06/20,15:14:51,08,08,1, 12.0,1,1, 16.970, 10672.265, 427.231, 52925.128 25/06/20,15:14:51,09,08,1, 12.0,1,1, 16.970, 10672.211, 427.234, 52925.169 25/06/20,15:14:51,10,08,1, 12.0,1,1, 16.970, 10672.245, 427.256, 52925.134 25/06/20,15:14:51,11,08,1, 12.0,1,1, 16.970, 10672.209, 427.259, 52925.101 25/06/20,15:14:51,12,08,1, 12.0,1,1, 16.970, 10672.162, 427.261, 52925.158 25/06/20,15:14:51,13,08,1, 12.0,1,1, 16.970, 10672.165, 427.245, 52925.170 25/06/20,15:14:51,14,08,1, 12.0,1,1, 16.970, 10672.149, 427.267, 52925.152 25/06/20,15:14:51,15,08,1, 12.0,1,1, 16.970, 10672.110, 427.261, 52925.178 25/06/20,15:14:51,16,08,1, 12.0,1,1, 16.970, 10672.097, 427.252, 52925.192 25/06/20,15:14:51,17,08,1, 12.0,1,1, 16.970, 10672.106, 427.259, 52925.205 25/06/20,15:14:51,18,08,1, 12.0,1,1, 16.970, 10672.076, 427.233, 52925.162 25/06/20,15:14:51,19,08,1, 12.0,1,1, 16.970, 10672.055, 427.254, 52925.264 25/06/20,15:14:52,00,08,1, 11.9,1,1, 16.968, 10672.048, 427.254, 52925.264 25/06/20,15:14:52,01,08,1, 11.9,1,1, 16.968, 10672.019, 427.254, 52925.190 25/06/20,15:14:52,02,08,1, 11.9,1,1, 16.968, 10671.990, 427.241, 52925.221 25/06/20,15:14:52,03,08,1, 11.9,1,1, 16.968, 10672.000, 427.252, 52925.202 25/06/20,15:14:52,04,08,1, 11.9,1,1, 16.968, 10671.961, 427.254, 52925.117 25/06/20,15:14:52,05,08,1, 11.9,1,1, 16.968, 10671.946, 427.267, 52925.182 25/06/20,15:14:52,06,08,1, 11.9,1,1, 16.968, 10671.939, 427.250, 52925.137 25/06/20,15:14:52,07,08,1, 11.9,1,1, 16.968, 10671.912, 427.230, 52925.171 25/06/20,15:14:52,08,08,1, 11.9,1,1, 16.968, 10671.898, 427.240, 52925.196 25/06/20,15:14:52,09,08,1, 11.9,1,1, 16.968, 10671.880, 427.236, 52925.215 25/06/20,15:14:52,10,08,1, 11.9,1,1, 16.968, 10671.866, 427.228, 52925.177 25/06/20,15:14:52,11,08,1, 11.9,1,1, 16.968, 10671.867, 427.230, 52925.231 25/06/20,15:14:52,12,08,1, 11.9,1,1, 16.968, 10671.805, 427.236, 52925.163 25/06/20,15:14:52,13,08,1, 11.9,1,1, 16.968, 10671.801, 427.227, 52925.250 25/06/20,15:14:52,14,08,1, 11.9,1,1, 16.968, 10671.767, 427.257, 52925.207 25/06/20,15:14:52,15,08,1, 11.9,1,1, 16.968, 10671.807, 427.242, 52925.217 25/06/20,15:14:52,16,08,1, 11.9,1,1, 16.968, 10671.723, 427.254, 52925.214 25/06/20,15:14:52,17,08,1, 11.9,1,1, 16.968, 10671.695, 427.228, 52925.221 25/06/20,15:14:52,18,08,1, 11.9,1,1, 16.968, 10671.715, 427.245, 52925.174 25/06/20,15:14:52,19,08,1, 11.9,1,1, 16.968, 10671.684, 427.208, 52925.126 25/06/20,15:14:53,00,08,1, 11.9,1,1, 16.974, 10671.681, 427.208, 52925.126 25/06/20,15:14:53,01,08,1, 11.9,1,1, 16.974, 10671.620, 427.229, 52925.252 25/06/20,15:14:53,02,08,1, 11.9,1,1, 16.974, 10671.638, 427.231, 52925.200 25/06/20,15:14:53,03,08,1, 11.9,1,1, 16.974, 10671.605, 427.221, 52925.186 25/06/20,15:14:53,04,08,1, 11.9,1,1, 16.974, 10671.594, 427.209, 52925.213 25/06/20,15:14:53,05,08,1, 11.9,1,1, 16.974, 10671.583, 427.229, 52925.251 25/06/20,15:14:53,06,08,1, 11.9,1,1, 16.974, 10671.558, 427.207, 52925.162 25/06/20,15:14:53,07,08,1, 11.9,1,1, 16.974, 10671.516, 427.214, 52925.124 25/06/20,15:14:53,08,08,1, 11.9,1,1, 16.974, 10671.503, 427.212, 52925.219 25/06/20,15:14:53,09,08,1, 11.9,1,1, 16.974, 10671.491, 427.218, 52925.183 25/06/20,15:14:53,10,08,1, 11.9,1,1, 16.974, 10671.482, 427.220, 52925.221 25/06/20,15:14:53,11,08,1, 11.9,1,1, 16.974, 10671.473, 427.218, 52925.275 25/06/20,15:14:53,12,08,1, 11.9,1,1, 16.974, 10671.443, 427.226, 52925.158 25/06/20,15:14:53,13,08,1, 11.9,1,1, 16.974, 10671.424, 427.219, 52925.217 25/06/20,15:14:53,14,08,1, 11.9,1,1, 16.974, 10671.438, 427.218, 52925.234 25/06/20,15:14:53,15,08,1, 11.9,1,1, 16.974, 10671.413, 427.190, 52925.195 25/06/20,15:14:53,16,08,1, 11.9,1,1, 16.974, 10671.357, 427.217, 52925.229 25/06/20,15:14:53,17,08,1, 11.9,1,1, 16.974, 10671.342, 427.215, 52925.231 25/06/20,15:14:53,18,08,1, 11.9,1,1, 16.974, 10671.324, 427.214, 52925.245 25/06/20,15:14:53,19,08,1, 11.9,1,1, 16.974, 10671.298, 427.219, 52925.247 25/06/20,15:14:54,00,08,1, 11.9,1,1, 16.973, 10671.297, 427.219, 52925.247 25/06/20,15:14:54,01,08,1, 11.9,1,1, 16.973, 10671.258, 427.203, 52925.294 25/06/20,15:14:54,02,08,1, 11.9,1,1, 16.973, 10671.227, 427.208, 52925.245 25/06/20,15:14:54,03,08,1, 11.9,1,1, 16.973, 10671.213, 427.195, 52925.239 25/06/20,15:14:54,04,08,1, 11.9,1,1, 16.973, 10671.220, 427.198, 52925.287 25/06/20,15:14:54,05,08,1, 11.9,1,1, 16.973, 10671.181, 427.177, 52925.198 25/06/20,15:14:54,06,08,1, 11.9,1,1, 16.973, 10671.186, 427.213, 52925.231 25/06/20,15:14:54,07,08,1, 11.9,1,1, 16.973, 10671.131, 427.194, 52925.210 25/06/20,15:14:54,08,08,1, 11.9,1,1, 16.973, 10671.110, 427.203, 52925.258 25/06/20,15:14:54,09,08,1, 11.9,1,1, 16.973, 10671.132, 427.219, 52925.298 25/06/20,15:14:54,10,08,1, 11.9,1,1, 16.973, 10671.083, 427.189, 52925.243 25/06/20,15:14:54,11,08,1, 11.9,1,1, 16.973, 10671.089, 427.190, 52925.242 25/06/20,15:14:54,12,08,1, 11.9,1,1, 16.973, 10671.073, 427.193, 52925.217 25/06/20,15:14:54,13,08,1, 11.9,1,1, 16.973, 10671.076, 427.194, 52925.246 25/06/20,15:14:54,14,08,1, 11.9,1,1, 16.973, 10671.011, 427.188, 52925.264 25/06/20,15:14:54,15,08,1, 11.9,1,1, 16.973, 10670.977, 427.198, 52925.245 25/06/20,15:14:54,16,08,1, 11.9,1,1, 16.973, 10670.957, 427.199, 52925.297 25/06/20,15:14:54,17,08,1, 11.9,1,1, 16.973, 10670.970, 427.203, 52925.296 25/06/20,15:14:54,18,08,1, 11.9,1,1, 16.973, 10670.948, 427.192, 52925.278 25/06/20,15:14:54,19,08,1, 11.9,1,1, 16.973, 10670.942, 427.199, 52925.374 25/06/20,15:14:55,00,08,1, 11.9,1,1, 16.972, 10670.938, 427.199, 52925.374 25/06/20,15:14:55,01,08,1, 11.9,1,1, 16.972, 10670.902, 427.162, 52925.295 25/06/20,15:14:55,02,08,1, 11.9,1,1, 16.972, 10670.854, 427.170, 52925.253 25/06/20,15:14:55,03,08,1, 11.9,1,1, 16.972, 10670.845, 427.191, 52925.343 25/06/20,15:14:55,04,08,1, 11.9,1,1, 16.972, 10670.832, 427.170, 52925.300 25/06/20,15:14:55,05,08,1, 11.9,1,1, 16.972, 10670.805, 427.168, 52925.312 25/06/20,15:14:55,06,08,1, 11.9,1,1, 16.972, 10670.792, 427.161, 52925.321 25/06/20,15:14:55,07,08,1, 11.9,1,1, 16.972, 10670.762, 427.149, 52925.344 25/06/20,15:14:55,08,08,1, 11.9,1,1, 16.972, 10670.756, 427.153, 52925.267 25/06/20,15:14:55,09,08,1, 11.9,1,1, 16.972, 10670.724, 427.170, 52925.240 25/06/20,15:14:55,10,08,1, 11.9,1,1, 16.972, 10670.718, 427.159, 52925.286 25/06/20,15:14:55,11,08,1, 11.9,1,1, 16.972, 10670.704, 427.153, 52925.277 25/06/20,15:14:55,12,08,1, 11.9,1,1, 16.972, 10670.668, 427.153, 52925.298 25/06/20,15:14:55,13,08,1, 11.9,1,1, 16.972, 10670.670, 427.177, 52925.328 25/06/20,15:14:55,14,08,1, 11.9,1,1, 16.972, 10670.666, 427.172, 52925.351 25/06/20,15:14:55,15,08,1, 11.9,1,1, 16.972, 10670.637, 427.160, 52925.322 25/06/20,15:14:55,16,08,1, 11.9,1,1, 16.972, 10670.611, 427.151, 52925.268 25/06/20,15:14:55,17,08,1, 11.9,1,1, 16.972, 10670.592, 427.148, 52925.312 25/06/20,15:14:55,18,08,1, 11.9,1,1, 16.972, 10670.575, 427.149, 52925.289 25/06/20,15:14:55,19,08,1, 11.9,1,1, 16.972, 10670.546, 427.132, 52925.362 25/06/20,15:14:56,00,08,1, 11.9,1,1, 16.968, 10670.538, 427.132, 52925.362 25/06/20,15:14:56,01,08,1, 11.9,1,1, 16.968, 10670.493, 427.133, 52925.240 25/06/20,15:14:56,02,08,1, 11.9,1,1, 16.968, 10670.500, 427.123, 52925.232 25/06/20,15:14:56,03,08,1, 11.9,1,1, 16.968, 10670.467, 427.144, 52925.287 25/06/20,15:14:56,04,08,1, 11.9,1,1, 16.968, 10670.451, 427.117, 52925.293 25/06/20,15:14:56,05,08,1, 11.9,1,1, 16.968, 10670.444, 427.146, 52925.305 25/06/20,15:14:56,06,08,1, 11.9,1,1, 16.968, 10670.396, 427.122, 52925.346 25/06/20,15:14:56,07,08,1, 11.9,1,1, 16.968, 10670.373, 427.143, 52925.335 25/06/20,15:14:56,08,08,1, 11.9,1,1, 16.968, 10670.368, 427.146, 52925.298 25/06/20,15:14:56,09,08,1, 11.9,1,1, 16.968, 10670.371, 427.143, 52925.349 25/06/20,15:14:56,10,08,1, 11.9,1,1, 16.968, 10670.314, 427.139, 52925.289 25/06/20,15:14:56,11,08,1, 11.9,1,1, 16.968, 10670.313, 427.095, 52925.326 25/06/20,15:14:56,12,08,1, 11.9,1,1, 16.968, 10670.295, 427.132, 52925.294 25/06/20,15:14:56,13,08,1, 11.9,1,1, 16.968, 10670.271, 427.124, 52925.321 25/06/20,15:14:56,14,08,1, 11.9,1,1, 16.968, 10670.284, 427.134, 52925.355 25/06/20,15:14:56,15,08,1, 11.9,1,1, 16.968, 10670.254, 427.109, 52925.351 25/06/20,15:14:56,16,08,1, 11.9,1,1, 16.968, 10670.216, 427.121, 52925.295 25/06/20,15:14:56,17,08,1, 11.9,1,1, 16.968, 10670.207, 427.109, 52925.382 25/06/20,15:14:56,18,08,1, 11.9,1,1, 16.968, 10670.224, 427.092, 52925.321 25/06/20,15:14:56,19,08,1, 11.9,1,1, 16.968, 10670.165, 427.104, 52925.345 25/06/20,15:14:57,00,09,1, 11.9,1,1, 16.978, 10670.162, 427.104, 52925.345 25/06/20,15:14:57,01,09,1, 11.9,1,1, 16.978, 10670.157, 427.108, 52925.386 25/06/20,15:14:57,02,09,1, 11.9,1,1, 16.978, 10670.124, 427.350, 52926.488 25/06/20,15:14:57,03,09,1, 11.9,1,1, 16.978, 10670.121, 427.369, 52926.523 25/06/20,15:14:57,04,09,1, 11.9,1,1, 16.978, 10670.098, 427.388, 52926.542 25/06/20,15:14:57,05,09,1, 11.9,1,1, 16.978, 10670.071, 427.369, 52926.591 25/06/20,15:14:57,06,09,1, 11.9,1,1, 16.978, 10670.041, 427.371, 52926.604 25/06/20,15:14:57,07,09,1, 11.9,1,1, 16.978, 10670.055, 427.359, 52926.573 25/06/20,15:14:57,08,09,1, 11.9,1,1, 16.978, 10670.015, 427.347, 52926.639 25/06/20,15:14:57,09,09,1, 11.9,1,1, 16.978, 10669.988, 427.332, 52926.562 25/06/20,15:14:57,10,09,1, 11.9,1,1, 16.978, 10669.970, 427.328, 52926.622 25/06/20,15:14:57,11,09,1, 11.9,1,1, 16.978, 10669.962, 427.352, 52926.549 25/06/20,15:14:57,12,09,1, 11.9,1,1, 16.978, 10669.939, 427.355, 52926.591 25/06/20,15:14:57,13,09,1, 11.9,1,1, 16.978, 10669.931, 427.323, 52926.625 25/06/20,15:14:57,14,09,1, 11.9,1,1, 16.978, 10669.895, 427.352, 52926.524 25/06/20,15:14:57,15,09,1, 11.9,1,1, 16.978, 10669.868, 427.344, 52926.569 25/06/20,15:14:57,16,09,1, 11.9,1,1, 16.978, 10669.875, 427.339, 52926.579 25/06/20,15:14:57,17,09,1, 11.9,1,1, 16.978, 10669.829, 427.338, 52926.630 25/06/20,15:14:57,18,09,1, 11.9,1,1, 16.978, 10669.811, 427.318, 52926.582 25/06/20,15:14:57,19,09,1, 11.9,1,1, 16.978, 10669.783, 427.331, 52926.577 25/06/20,15:14:58,00,09,1, 11.9,1,1, 16.981, 10669.779, 427.331, 52926.577 25/06/20,15:14:58,01,09,1, 11.9,1,1, 16.981, 10669.731, 427.332, 52926.607 25/06/20,15:14:58,02,09,1, 11.9,1,1, 16.981, 10669.747, 427.339, 52926.560 25/06/20,15:14:58,03,09,1, 11.9,1,1, 16.981, 10669.695, 427.341, 52926.638 25/06/20,15:14:58,04,09,1, 11.9,1,1, 16.981, 10669.682, 427.321, 52926.556 25/06/20,15:14:58,05,09,1, 11.9,1,1, 16.981, 10669.652, 427.345, 52926.668 25/06/20,15:14:58,06,09,1, 11.9,1,1, 16.981, 10669.642, 427.351, 52926.637 25/06/20,15:14:58,07,09,1, 11.9,1,1, 16.981, 10669.631, 427.324, 52926.571 25/06/20,15:14:58,08,09,1, 11.9,1,1, 16.981, 10669.611, 427.343, 52926.677 25/06/20,15:14:58,09,09,1, 11.9,1,1, 16.981, 10669.610, 427.313, 52926.569 25/06/20,15:14:58,10,09,1, 11.9,1,1, 16.981, 10669.577, 427.306, 52926.667 25/06/20,15:14:58,11,09,1, 11.9,1,1, 16.981, 10669.576, 427.306, 52926.588 25/06/20,15:14:58,12,09,1, 11.9,1,1, 16.981, 10669.529, 427.303, 52926.583 25/06/20,15:14:58,13,09,1, 11.9,1,1, 16.981, 10669.520, 427.305, 52926.670 25/06/20,15:14:58,14,09,1, 11.9,1,1, 16.981, 10669.494, 427.286, 52926.677 25/06/20,15:14:58,15,09,1, 11.9,1,1, 16.981, 10669.482, 427.281, 52926.624 25/06/20,15:14:58,16,09,1, 11.9,1,1, 16.981, 10669.451, 427.288, 52926.665 25/06/20,15:14:58,17,09,1, 11.9,1,1, 16.981, 10669.453, 427.297, 52926.667 25/06/20,15:14:58,18,09,1, 11.9,1,1, 16.981, 10669.430, 427.284, 52926.607 25/06/20,15:14:58,19,09,1, 11.9,1,1, 16.981, 10669.398, 427.294, 52926.598 25/06/20,15:14:59,00,08,1, 12.0,1,1, 16.981, 10669.395, 427.294, 52926.598 25/06/20,15:14:59,01,08,1, 12.0,1,1, 16.981, 10669.365, 427.293, 52926.667 25/06/20,15:14:59,02,08,1, 12.0,1,1, 16.981, 10669.338, 427.300, 52926.715 25/06/20,15:14:59,03,08,1, 12.0,1,1, 16.981, 10669.307, 427.292, 52926.778 25/06/20,15:14:59,04,08,1, 12.0,1,1, 16.981, 10669.354, 427.284, 52926.722 25/06/20,15:14:59,05,08,1, 12.0,1,1, 16.981, 10669.316, 427.264, 52926.600 25/06/20,15:14:59,06,08,1, 12.0,1,1, 16.981, 10669.296, 427.268, 52926.683 25/06/20,15:14:59,07,08,1, 12.0,1,1, 16.981, 10669.263, 427.252, 52926.634 25/06/20,15:14:59,08,08,1, 12.0,1,1, 16.981, 10669.233, 427.283, 52926.708 25/06/20,15:14:59,09,08,1, 12.0,1,1, 16.981, 10669.212, 427.287, 52926.674 25/06/20,15:14:59,10,08,1, 12.0,1,1, 16.981, 10669.185, 427.287, 52926.660 25/06/20,15:14:59,11,08,1, 12.0,1,1, 16.981, 10669.191, 427.281, 52926.676 25/06/20,15:14:59,12,08,1, 12.0,1,1, 16.981, 10669.154, 427.244, 52926.669 25/06/20,15:14:59,13,08,1, 12.0,1,1, 16.981, 10669.134, 427.242, 52926.603 25/06/20,15:14:59,14,08,1, 12.0,1,1, 16.981, 10669.124, 427.264, 52926.671 25/06/20,15:14:59,15,08,1, 12.0,1,1, 16.981, 10669.122, 427.270, 52926.651 25/06/20,15:14:59,16,08,1, 12.0,1,1, 16.981, 10669.081, 427.261, 52926.712 25/06/20,15:14:59,17,08,1, 12.0,1,1, 16.981, 10669.050, 427.263, 52926.614 25/06/20,15:14:59,18,08,1, 12.0,1,1, 16.981, 10669.054, 427.243, 52926.641 25/06/20,15:14:59,19,08,1, 12.0,1,1, 16.981, 10669.005, 427.239, 52926.676 25/06/20,15:15:00,00,09,1, 11.9,1,1, 16.972, 10669.003, 427.239, 52926.676 25/06/20,15:15:00,01,09,1, 11.9,1,1, 16.972, 10668.975, 427.273, 52926.739 25/06/20,15:15:00,02,09,1, 11.9,1,1, 16.972, 10668.977, 427.013, 52925.618 25/06/20,15:15:00,03,09,1, 11.9,1,1, 16.972, 10668.984, 426.970, 52925.435 25/06/20,15:15:00,04,09,1, 11.9,1,1, 16.972, 10668.949, 426.966, 52925.459 25/06/20,15:15:00,05,09,1, 11.9,1,1, 16.972, 10668.919, 426.967, 52925.431 25/06/20,15:15:00,06,09,1, 11.9,1,1, 16.972, 10668.898, 426.958, 52925.486 25/06/20,15:15:00,07,09,1, 11.9,1,1, 16.972, 10668.867, 426.964, 52925.527 25/06/20,15:15:00,08,09,1, 11.9,1,1, 16.972, 10668.870, 426.946, 52925.426 25/06/20,15:15:00,09,09,1, 11.9,1,1, 16.972, 10668.835, 426.970, 52925.499 25/06/20,15:15:00,10,09,1, 11.9,1,1, 16.972, 10668.822, 426.953, 52925.519 25/06/20,15:15:00,11,09,1, 11.9,1,1, 16.972, 10668.805, 426.959, 52925.448 25/06/20,15:15:00,12,09,1, 11.9,1,1, 16.972, 10668.792, 426.924, 52925.419 25/06/20,15:15:00,13,09,1, 11.9,1,1, 16.972, 10668.743, 426.966, 52925.458 25/06/20,15:15:00,14,09,1, 11.9,1,1, 16.972, 10668.772, 426.956, 52925.532 25/06/20,15:15:00,15,09,1, 11.9,1,1, 16.972, 10668.714, 426.972, 52925.482 25/06/20,15:15:00,16,09,1, 11.9,1,1, 16.972, 10668.689, 426.944, 52925.493 25/06/20,15:15:00,17,09,1, 11.9,1,1, 16.972, 10668.691, 426.946, 52925.536 25/06/20,15:15:00,18,09,1, 11.9,1,1, 16.972, 10668.671, 426.962, 52925.547 25/06/20,15:15:00,19,09,1, 11.9,1,1, 16.972, 10668.644, 426.933, 52925.495 25/06/20,15:15:01,00,09,1, 11.8,1,1, 16.974, 10668.635, 426.933, 52925.495 25/06/20,15:15:01,01,09,1, 11.8,1,1, 16.974, 10668.612, 426.946, 52925.502 25/06/20,15:15:01,02,09,1, 11.8,1,1, 16.974, 10668.585, 426.928, 52925.531 25/06/20,15:15:01,03,09,1, 11.8,1,1, 16.974, 10668.620, 426.919, 52925.363 25/06/20,15:15:01,04,09,1, 11.8,1,1, 16.974, 10668.578, 426.871, 52925.450 25/06/20,15:15:01,05,09,1, 11.8,1,1, 16.974, 10668.535, 426.933, 52925.493 25/06/20,15:15:01,06,09,1, 11.8,1,1, 16.974, 10668.527, 426.903, 52925.555 25/06/20,15:15:01,07,09,1, 11.8,1,1, 16.974, 10668.502, 426.894, 52925.554 25/06/20,15:15:01,08,09,1, 11.8,1,1, 16.974, 10668.485, 426.901, 52925.518 25/06/20,15:15:01,09,09,1, 11.8,1,1, 16.974, 10668.454, 426.921, 52925.474 25/06/20,15:15:01,10,09,1, 11.8,1,1, 16.974, 10668.435, 426.899, 52925.580 25/06/20,15:15:01,11,09,1, 11.8,1,1, 16.974, 10668.405, 426.908, 52925.531 25/06/20,15:15:01,12,09,1, 11.8,1,1, 16.974, 10668.410, 426.916, 52925.503 25/06/20,15:15:01,13,09,1, 11.8,1,1, 16.974, 10668.411, 426.909, 52925.519 25/06/20,15:15:01,14,09,1, 11.8,1,1, 16.974, 10668.369, 426.908, 52925.534 25/06/20,15:15:01,15,09,1, 11.8,1,1, 16.974, 10668.360, 426.927, 52925.550 25/06/20,15:15:01,16,09,1, 11.8,1,1, 16.974, 10668.348, 426.907, 52925.531 25/06/20,15:15:01,17,09,1, 11.8,1,1, 16.974, 10668.311, 426.895, 52925.518 25/06/20,15:15:01,18,09,1, 11.8,1,1, 16.974, 10668.267, 426.900, 52925.513 25/06/20,15:15:01,19,09,1, 11.8,1,1, 16.974, 10668.267, 426.876, 52925.576 25/06/20,15:15:02,00,09,1, 12.0,1,1, 16.975, 10668.260, 426.876, 52925.576 25/06/20,15:15:02,01,09,1, 12.0,1,1, 16.975, 10668.208, 426.884, 52925.545 25/06/20,15:15:02,02,09,1, 12.0,1,1, 16.975, 10668.232, 426.882, 52925.565 25/06/20,15:15:02,03,09,1, 12.0,1,1, 16.975, 10668.208, 426.858, 52925.499 25/06/20,15:15:02,04,09,1, 12.0,1,1, 16.975, 10668.176, 426.864, 52925.570 25/06/20,15:15:02,05,09,1, 12.0,1,1, 16.975, 10668.178, 426.860, 52925.584 25/06/20,15:15:02,06,09,1, 12.0,1,1, 16.975, 10668.130, 426.859, 52925.546 25/06/20,15:15:02,07,09,1, 12.0,1,1, 16.975, 10668.122, 426.876, 52925.538 25/06/20,15:15:02,08,09,1, 12.0,1,1, 16.975, 10668.104, 426.878, 52925.585 25/06/20,15:15:02,09,09,1, 12.0,1,1, 16.975, 10668.107, 426.866, 52925.538 25/06/20,15:15:02,10,09,1, 12.0,1,1, 16.975, 10668.047, 426.883, 52925.562 25/06/20,15:15:02,11,09,1, 12.0,1,1, 16.975, 10668.023, 426.848, 52925.547 25/06/20,15:15:02,12,09,1, 12.0,1,1, 16.975, 10668.017, 426.866, 52925.505 25/06/20,15:15:02,13,09,1, 12.0,1,1, 16.975, 10667.985, 426.865, 52925.523 25/06/20,15:15:02,14,09,1, 12.0,1,1, 16.975, 10667.975, 426.850, 52925.529 25/06/20,15:15:02,15,09,1, 12.0,1,1, 16.975, 10667.955, 426.857, 52925.521 25/06/20,15:15:02,16,09,1, 12.0,1,1, 16.975, 10667.917, 426.839, 52925.543 25/06/20,15:15:02,17,09,1, 12.0,1,1, 16.975, 10667.918, 426.858, 52925.562 25/06/20,15:15:02,18,09,1, 12.0,1,1, 16.975, 10667.879, 426.873, 52925.581 25/06/20,15:15:02,19,09,1, 12.0,1,1, 16.975, 10667.871, 426.847, 52925.539 25/06/20,15:15:03,00,09,1, 12.0,1,1, 16.975, 10667.868, 426.847, 52925.539 25/06/20,15:15:03,01,09,1, 12.0,1,1, 16.975, 10667.810, 426.868, 52925.624 25/06/20,15:15:03,02,09,1, 12.0,1,1, 16.975, 10667.785, 426.872, 52925.576 25/06/20,15:15:03,03,09,1, 12.0,1,1, 16.975, 10667.795, 426.864, 52925.529 25/06/20,15:15:03,04,09,1, 12.0,1,1, 16.975, 10667.766, 426.864, 52925.602 25/06/20,15:15:03,05,09,1, 12.0,1,1, 16.975, 10667.754, 426.828, 52925.564 25/06/20,15:15:03,06,09,1, 12.0,1,1, 16.975, 10667.757, 426.851, 52925.556 25/06/20,15:15:03,07,09,1, 12.0,1,1, 16.975, 10667.719, 426.838, 52925.523 25/06/20,15:15:03,08,09,1, 12.0,1,1, 16.975, 10667.698, 426.824, 52925.613 25/06/20,15:15:03,09,09,1, 12.0,1,1, 16.975, 10667.700, 426.829, 52925.605 25/06/20,15:15:03,10,09,1, 12.0,1,1, 16.975, 10667.655, 426.835, 52925.643 25/06/20,15:15:03,11,09,1, 12.0,1,1, 16.975, 10667.659, 426.823, 52925.565 25/06/20,15:15:03,12,09,1, 12.0,1,1, 16.975, 10667.610, 426.820, 52925.574 25/06/20,15:15:03,13,09,1, 12.0,1,1, 16.975, 10667.598, 426.836, 52925.590 25/06/20,15:15:03,14,09,1, 12.0,1,1, 16.975, 10667.610, 426.836, 52925.630 25/06/20,15:15:03,15,09,1, 12.0,1,1, 16.975, 10667.576, 426.832, 52925.651 25/06/20,15:15:03,16,09,1, 12.0,1,1, 16.975, 10667.546, 426.829, 52925.584 25/06/20,15:15:03,17,09,1, 12.0,1,1, 16.975, 10667.543, 426.810, 52925.544 25/06/20,15:15:03,18,09,1, 12.0,1,1, 16.975, 10667.506, 426.821, 52925.642 25/06/20,15:15:03,19,09,1, 12.0,1,1, 16.975, 10667.492, 426.795, 52925.606 25/06/20,15:15:04,00,09,1, 11.9,1,1, 16.974, 10667.484, 426.795, 52925.606 25/06/20,15:15:04,01,09,1, 11.9,1,1, 16.974, 10667.459, 426.780, 52925.598 25/06/20,15:15:04,02,09,1, 11.9,1,1, 16.974, 10667.458, 426.790, 52925.597 25/06/20,15:15:04,03,09,1, 11.9,1,1, 16.974, 10667.457, 426.791, 52925.593 25/06/20,15:15:04,04,09,1, 11.9,1,1, 16.974, 10667.444, 426.783, 52925.638 25/06/20,15:15:04,05,09,1, 11.9,1,1, 16.974, 10667.409, 426.808, 52925.625 25/06/20,15:15:04,06,09,1, 11.9,1,1, 16.974, 10667.379, 426.767, 52925.628 25/06/20,15:15:04,07,09,1, 11.9,1,1, 16.974, 10667.371, 426.782, 52925.573 25/06/20,15:15:04,08,09,1, 11.9,1,1, 16.974, 10667.362, 426.782, 52925.625 25/06/20,15:15:04,09,09,1, 11.9,1,1, 16.974, 10667.336, 426.794, 52925.533 25/06/20,15:15:04,10,09,1, 11.9,1,1, 16.974, 10667.335, 426.772, 52925.646 25/06/20,15:15:04,11,09,1, 11.9,1,1, 16.974, 10667.279, 426.793, 52925.582 25/06/20,15:15:04,12,09,1, 11.9,1,1, 16.974, 10667.281, 426.782, 52925.575 25/06/20,15:15:04,13,09,1, 11.9,1,1, 16.974, 10667.258, 426.779, 52925.585 25/06/20,15:15:04,14,09,1, 11.9,1,1, 16.974, 10667.232, 426.768, 52925.612 25/06/20,15:15:04,15,09,1, 11.9,1,1, 16.974, 10667.218, 426.778, 52925.642 25/06/20,15:15:04,16,09,1, 11.9,1,1, 16.974, 10667.212, 426.755, 52925.606 25/06/20,15:15:04,17,09,1, 11.9,1,1, 16.974, 10667.172, 426.765, 52925.632 25/06/20,15:15:04,18,09,1, 11.9,1,1, 16.974, 10667.171, 426.773, 52925.562 25/06/20,15:15:04,19,09,1, 11.9,1,1, 16.974, 10667.146, 426.796, 52925.625 25/06/20,15:15:05,00,09,1, 11.9,1,1, 16.970, 10667.142, 426.796, 52925.625 25/06/20,15:15:05,01,09,1, 11.9,1,1, 16.970, 10667.106, 426.769, 52925.663 25/06/20,15:15:05,02,09,1, 11.9,1,1, 16.970, 10667.076, 426.793, 52925.633 25/06/20,15:15:05,03,09,1, 11.9,1,1, 16.970, 10667.075, 426.782, 52925.619 25/06/20,15:15:05,04,09,1, 11.9,1,1, 16.970, 10667.048, 426.789, 52925.606 25/06/20,15:15:05,05,09,1, 11.9,1,1, 16.970, 10667.021, 426.798, 52925.669 25/06/20,15:15:05,06,09,1, 11.9,1,1, 16.970, 10667.020, 426.776, 52925.558 25/06/20,15:15:05,07,09,1, 11.9,1,1, 16.970, 10667.011, 426.771, 52925.727 25/06/20,15:15:05,08,09,1, 11.9,1,1, 16.970, 10666.957, 426.758, 52925.655 25/06/20,15:15:05,09,09,1, 11.9,1,1, 16.970, 10666.962, 426.771, 52925.575 25/06/20,15:15:05,10,09,1, 11.9,1,1, 16.970, 10666.951, 426.743, 52925.646 25/06/20,15:15:05,11,09,1, 11.9,1,1, 16.970, 10666.910, 426.767, 52925.622 25/06/20,15:15:05,12,09,1, 11.9,1,1, 16.970, 10666.887, 426.780, 52925.662 25/06/20,15:15:05,13,09,1, 11.9,1,1, 16.970, 10666.902, 426.757, 52925.634 25/06/20,15:15:05,14,09,1, 11.9,1,1, 16.970, 10666.862, 426.726, 52925.654 25/06/20,15:15:05,15,09,1, 11.9,1,1, 16.970, 10666.854, 426.768, 52925.653 25/06/20,15:15:05,16,09,1, 11.9,1,1, 16.970, 10666.834, 426.750, 52925.687 25/06/20,15:15:05,17,09,1, 11.9,1,1, 16.970, 10666.805, 426.727, 52925.618 25/06/20,15:15:05,18,09,1, 11.9,1,1, 16.970, 10666.801, 426.745, 52925.601 25/06/20,15:15:05,19,09,1, 11.9,1,1, 16.970, 10666.786, 426.744, 52925.697 25/06/20,15:15:06,00,09,1, 11.9,1,1, 16.970, 10666.783, 426.744, 52925.697 25/06/20,15:15:06,01,09,1, 11.9,1,1, 16.970, 10666.756, 426.746, 52925.685 25/06/20,15:15:06,02,09,1, 11.9,1,1, 16.970, 10666.752, 426.740, 52925.698 25/06/20,15:15:06,03,09,1, 11.9,1,1, 16.970, 10666.701, 426.754, 52925.735 25/06/20,15:15:06,04,09,1, 11.9,1,1, 16.970, 10666.727, 426.716, 52925.672 25/06/20,15:15:06,05,09,1, 11.9,1,1, 16.970, 10666.679, 426.728, 52925.617 25/06/20,15:15:06,06,09,1, 11.9,1,1, 16.970, 10666.661, 426.730, 52925.694 25/06/20,15:15:06,07,09,1, 11.9,1,1, 16.970, 10666.637, 426.732, 52925.655 25/06/20,15:15:06,08,09,1, 11.9,1,1, 16.970, 10666.600, 426.728, 52925.682 25/06/20,15:15:06,09,09,1, 11.9,1,1, 16.970, 10666.607, 426.752, 52925.628 25/06/20,15:15:06,10,09,1, 11.9,1,1, 16.970, 10666.602, 426.705, 52925.713 25/06/20,15:15:06,11,09,1, 11.9,1,1, 16.970, 10666.557, 426.719, 52925.701 25/06/20,15:15:06,12,09,1, 11.9,1,1, 16.970, 10666.566, 426.725, 52925.714 25/06/20,15:15:06,13,09,1, 11.9,1,1, 16.970, 10666.530, 426.728, 52925.706 25/06/20,15:15:06,14,09,1, 11.9,1,1, 16.970, 10666.526, 426.715, 52925.747 25/06/20,15:15:06,15,09,1, 11.9,1,1, 16.970, 10666.506, 426.713, 52925.614 25/06/20,15:15:06,16,09,1, 11.9,1,1, 16.970, 10666.483, 426.734, 52925.638 25/06/20,15:15:06,17,09,1, 11.9,1,1, 16.970, 10666.480, 426.725, 52925.702 25/06/20,15:15:06,18,09,1, 11.9,1,1, 16.970, 10666.470, 426.725, 52925.754 25/06/20,15:15:06,19,09,1, 11.9,1,1, 16.970, 10666.447, 426.728, 52925.698 25/06/20,15:15:07,00,10,1, 12.0,1,1, 16.978, 10666.441, 426.728, 52925.698 25/06/20,15:15:07,01,10,1, 12.0,1,1, 16.978, 10666.418, 426.701, 52925.742 25/06/20,15:15:07,02,10,1, 12.0,1,1, 16.978, 10666.386, 426.695, 52925.767 25/06/20,15:15:07,03,10,1, 12.0,1,1, 16.978, 10666.399, 426.710, 52925.697 25/06/20,15:15:07,04,10,1, 12.0,1,1, 16.978, 10666.353, 426.712, 52925.670 25/06/20,15:15:07,05,10,1, 12.0,1,1, 16.978, 10666.344, 426.701, 52925.703 25/06/20,15:15:07,06,10,1, 12.0,1,1, 16.978, 10666.330, 426.722, 52925.735 25/06/20,15:15:07,07,10,1, 12.0,1,1, 16.978, 10666.307, 426.708, 52925.721 25/06/20,15:15:07,08,10,1, 12.0,1,1, 16.978, 10666.277, 426.689, 52925.718 25/06/20,15:15:07,09,10,1, 12.0,1,1, 16.978, 10666.254, 426.709, 52925.711 25/06/20,15:15:07,10,10,1, 12.0,1,1, 16.978, 10666.227, 426.699, 52925.762 25/06/20,15:15:07,11,10,1, 12.0,1,1, 16.978, 10666.185, 426.687, 52925.725 25/06/20,15:15:07,12,10,1, 12.0,1,1, 16.978, 10666.183, 426.675, 52925.701 25/06/20,15:15:07,13,10,1, 12.0,1,1, 16.978, 10666.178, 426.687, 52925.770 25/06/20,15:15:07,14,10,1, 12.0,1,1, 16.978, 10666.171, 426.686, 52925.734 25/06/20,15:15:07,15,10,1, 12.0,1,1, 16.978, 10666.142, 426.671, 52925.701 25/06/20,15:15:07,16,10,1, 12.0,1,1, 16.978, 10666.119, 426.674, 52925.690 25/06/20,15:15:07,17,10,1, 12.0,1,1, 16.978, 10666.108, 426.670, 52925.715 25/06/20,15:15:07,18,10,1, 12.0,1,1, 16.978, 10666.100, 426.685, 52925.765 25/06/20,15:15:07,19,10,1, 12.0,1,1, 16.978, 10666.067, 426.703, 52925.750 25/06/20,15:15:08,00,08,1, 11.9,1,1, 16.972, 10666.065, 426.703, 52925.750 25/06/20,15:15:08,01,08,1, 11.9,1,1, 16.972, 10666.037, 426.676, 52925.745 25/06/20,15:15:08,02,08,1, 11.9,1,1, 16.972, 10666.036, 426.682, 52925.753 25/06/20,15:15:08,03,08,1, 11.9,1,1, 16.972, 10666.008, 426.679, 52925.752 25/06/20,15:15:08,04,08,1, 11.9,1,1, 16.972, 10665.975, 426.693, 52925.741 25/06/20,15:15:08,05,08,1, 11.9,1,1, 16.972, 10665.955, 426.674, 52925.740 25/06/20,15:15:08,06,08,1, 11.9,1,1, 16.972, 10665.944, 426.659, 52925.714 25/06/20,15:15:08,07,08,1, 11.9,1,1, 16.972, 10665.938, 426.659, 52925.763 25/06/20,15:15:08,08,08,1, 11.9,1,1, 16.972, 10665.910, 426.661, 52925.791 25/06/20,15:15:08,09,08,1, 11.9,1,1, 16.972, 10665.905, 426.660, 52925.777 25/06/20,15:15:08,10,08,1, 11.9,1,1, 16.972, 10665.884, 426.658, 52925.710 25/06/20,15:15:08,11,08,1, 11.9,1,1, 16.972, 10665.878, 426.643, 52925.862 25/06/20,15:15:08,12,08,1, 11.9,1,1, 16.972, 10665.871, 426.666, 52925.792 25/06/20,15:15:08,13,08,1, 11.9,1,1, 16.972, 10665.825, 426.646, 52925.779 25/06/20,15:15:08,14,08,1, 11.9,1,1, 16.972, 10665.811, 426.641, 52925.796 25/06/20,15:15:08,15,08,1, 11.9,1,1, 16.972, 10665.786, 426.659, 52925.750 25/06/20,15:15:08,16,08,1, 11.9,1,1, 16.972, 10665.763, 426.678, 52925.867 25/06/20,15:15:08,17,08,1, 11.9,1,1, 16.972, 10665.734, 426.646, 52925.788 25/06/20,15:15:08,18,08,1, 11.9,1,1, 16.972, 10665.736, 426.657, 52925.833 25/06/20,15:15:08,19,08,1, 11.9,1,1, 16.972, 10665.718, 426.639, 52925.759 25/06/20,15:15:09,00,09,1, 11.9,1,1, 16.972, 10665.715, 426.639, 52925.759 25/06/20,15:15:09,01,09,1, 11.9,1,1, 16.972, 10665.680, 426.631, 52925.821 25/06/20,15:15:09,02,09,1, 11.9,1,1, 16.972, 10665.679, 426.594, 52925.713 25/06/20,15:15:09,03,09,1, 11.9,1,1, 16.972, 10665.649, 426.636, 52925.807 25/06/20,15:15:09,04,09,1, 11.9,1,1, 16.972, 10665.641, 426.644, 52925.784 25/06/20,15:15:09,05,09,1, 11.9,1,1, 16.972, 10665.618, 426.638, 52925.789 25/06/20,15:15:09,06,09,1, 11.9,1,1, 16.972, 10665.590, 426.639, 52925.778 25/06/20,15:15:09,07,09,1, 11.9,1,1, 16.972, 10665.615, 426.637, 52925.806 25/06/20,15:15:09,08,09,1, 11.9,1,1, 16.972, 10665.589, 426.604, 52925.799 25/06/20,15:15:09,09,09,1, 11.9,1,1, 16.972, 10665.547, 426.636, 52925.779 25/06/20,15:15:09,10,09,1, 11.9,1,1, 16.972, 10665.528, 426.626, 52925.784 25/06/20,15:15:09,11,09,1, 11.9,1,1, 16.972, 10665.497, 426.590, 52925.838 25/06/20,15:15:09,12,09,1, 11.9,1,1, 16.972, 10665.500, 426.617, 52925.765 25/06/20,15:15:09,13,09,1, 11.9,1,1, 16.972, 10665.488, 426.591, 52925.767 25/06/20,15:15:09,14,09,1, 11.9,1,1, 16.972, 10665.448, 426.615, 52925.755 25/06/20,15:15:09,15,09,1, 11.9,1,1, 16.972, 10665.426, 426.602, 52925.834 25/06/20,15:15:09,16,09,1, 11.9,1,1, 16.972, 10665.439, 426.601, 52925.835 25/06/20,15:15:09,17,09,1, 11.9,1,1, 16.972, 10665.406, 426.610, 52925.785 25/06/20,15:15:09,18,09,1, 11.9,1,1, 16.972, 10665.391, 426.591, 52925.773 25/06/20,15:15:09,19,09,1, 11.9,1,1, 16.972, 10665.375, 426.599, 52925.799 25/06/20,15:15:10,00,09,1, 11.9,1,1, 16.969, 10665.373, 426.599, 52925.799 25/06/20,15:15:10,01,09,1, 11.9,1,1, 16.969, 10665.337, 426.593, 52925.876 25/06/20,15:15:10,02,09,1, 11.9,1,1, 16.969, 10665.313, 426.591, 52925.811 25/06/20,15:15:10,03,09,1, 11.9,1,1, 16.969, 10665.311, 426.613, 52925.862 25/06/20,15:15:10,04,09,1, 11.9,1,1, 16.969, 10665.308, 426.591, 52925.855 25/06/20,15:15:10,05,09,1, 11.9,1,1, 16.969, 10665.265, 426.601, 52925.899 25/06/20,15:15:10,06,09,1, 11.9,1,1, 16.969, 10665.286, 426.567, 52925.822 25/06/20,15:15:10,07,09,1, 11.9,1,1, 16.969, 10665.220, 426.587, 52925.781 25/06/20,15:15:10,08,09,1, 11.9,1,1, 16.969, 10665.195, 426.567, 52925.809 25/06/20,15:15:10,09,09,1, 11.9,1,1, 16.969, 10665.219, 426.579, 52925.853 25/06/20,15:15:10,10,09,1, 11.9,1,1, 16.969, 10665.164, 426.575, 52925.782 25/06/20,15:15:10,11,09,1, 11.9,1,1, 16.969, 10665.143, 426.608, 52925.786 25/06/20,15:15:10,12,09,1, 11.9,1,1, 16.969, 10665.156, 426.584, 52925.802 25/06/20,15:15:10,13,09,1, 11.9,1,1, 16.969, 10665.105, 426.601, 52925.886 25/06/20,15:15:10,14,09,1, 11.9,1,1, 16.969, 10665.128, 426.597, 52925.976 25/06/20,15:15:10,15,09,1, 11.9,1,1, 16.969, 10665.130, 426.580, 52925.834 25/06/20,15:15:10,16,09,1, 11.9,1,1, 16.969, 10665.068, 426.566, 52925.802 25/06/20,15:15:10,17,09,1, 11.9,1,1, 16.969, 10665.054, 426.579, 52925.838 25/06/20,15:15:10,18,09,1, 11.9,1,1, 16.969, 10665.023, 426.541, 52925.803 25/06/20,15:15:10,19,09,1, 11.9,1,1, 16.969, 10664.985, 426.563, 52925.861 25/06/20,15:15:11,00,08,1, 12.0,1,1, 16.974, 10664.980, 426.563, 52925.861 25/06/20,15:15:11,01,08,1, 12.0,1,1, 16.974, 10664.988, 426.542, 52925.760 25/06/20,15:15:11,02,08,1, 12.0,1,1, 16.974, 10664.935, 426.560, 52925.724 25/06/20,15:15:11,03,08,1, 12.0,1,1, 16.974, 10664.948, 426.544, 52925.777 25/06/20,15:15:11,04,08,1, 12.0,1,1, 16.974, 10664.948, 426.560, 52925.873 25/06/20,15:15:11,05,08,1, 12.0,1,1, 16.974, 10664.914, 426.574, 52925.857 25/06/20,15:15:11,06,08,1, 12.0,1,1, 16.974, 10664.888, 426.547, 52925.932 25/06/20,15:15:11,07,08,1, 12.0,1,1, 16.974, 10664.891, 426.586, 52925.855 25/06/20,15:15:11,08,08,1, 12.0,1,1, 16.974, 10664.879, 426.550, 52925.878 25/06/20,15:15:11,09,08,1, 12.0,1,1, 16.974, 10664.856, 426.557, 52925.859 25/06/20,15:15:11,10,08,1, 12.0,1,1, 16.974, 10664.819, 426.554, 52925.872 25/06/20,15:15:11,11,08,1, 12.0,1,1, 16.974, 10664.811, 426.559, 52925.901 25/06/20,15:15:11,12,08,1, 12.0,1,1, 16.974, 10664.810, 426.523, 52925.848 25/06/20,15:15:11,13,08,1, 12.0,1,1, 16.974, 10664.795, 426.522, 52925.892 25/06/20,15:15:11,14,08,1, 12.0,1,1, 16.974, 10664.766, 426.527, 52925.917 25/06/20,15:15:11,15,08,1, 12.0,1,1, 16.974, 10664.762, 426.539, 52925.915 25/06/20,15:15:11,16,08,1, 12.0,1,1, 16.974, 10664.720, 426.516, 52925.838 25/06/20,15:15:11,17,08,1, 12.0,1,1, 16.974, 10664.712, 426.544, 52925.851 25/06/20,15:15:11,18,08,1, 12.0,1,1, 16.974, 10664.699, 426.542, 52925.885 25/06/20,15:15:11,19,08,1, 12.0,1,1, 16.974, 10664.676, 426.508, 52925.895 25/06/20,15:15:12,00,09,1, 11.9,1,1, 16.972, 10664.672, 426.508, 52925.895 25/06/20,15:15:12,01,09,1, 11.9,1,1, 16.972, 10664.644, 426.525, 52925.858 25/06/20,15:15:12,02,09,1, 11.9,1,1, 16.972, 10664.611, 426.504, 52925.867 25/06/20,15:15:12,03,09,1, 11.9,1,1, 16.972, 10664.585, 426.523, 52925.823 25/06/20,15:15:12,04,09,1, 11.9,1,1, 16.972, 10664.594, 426.508, 52925.788 25/06/20,15:15:12,05,09,1, 11.9,1,1, 16.972, 10664.518, 426.508, 52925.930 25/06/20,15:15:12,06,09,1, 11.9,1,1, 16.972, 10664.544, 426.510, 52925.856 25/06/20,15:15:12,07,09,1, 11.9,1,1, 16.972, 10664.505, 426.530, 52925.919 25/06/20,15:15:12,08,09,1, 11.9,1,1, 16.972, 10664.485, 426.506, 52925.849 25/06/20,15:15:12,09,09,1, 11.9,1,1, 16.972, 10664.504, 426.516, 52925.912 25/06/20,15:15:12,10,09,1, 11.9,1,1, 16.972, 10664.484, 426.507, 52925.895 25/06/20,15:15:12,11,09,1, 11.9,1,1, 16.972, 10664.465, 426.514, 52925.897 25/06/20,15:15:12,12,09,1, 11.9,1,1, 16.972, 10664.440, 426.509, 52925.966 25/06/20,15:15:12,13,09,1, 11.9,1,1, 16.972, 10664.432, 426.516, 52925.958 25/06/20,15:15:12,14,09,1, 11.9,1,1, 16.972, 10664.373, 426.490, 52925.897 25/06/20,15:15:12,15,09,1, 11.9,1,1, 16.972, 10664.376, 426.478, 52925.894 25/06/20,15:15:12,16,09,1, 11.9,1,1, 16.972, 10664.369, 426.490, 52925.874 25/06/20,15:15:12,17,09,1, 11.9,1,1, 16.972, 10664.351, 426.483, 52925.900 25/06/20,15:15:12,18,09,1, 11.9,1,1, 16.972, 10664.368, 426.489, 52925.910 25/06/20,15:15:12,19,09,1, 11.9,1,1, 16.972, 10664.316, 426.486, 52925.929 25/06/20,15:15:13,00,09,1, 11.9,1,1, 16.971, 10664.313, 426.486, 52925.929 25/06/20,15:15:13,01,09,1, 11.9,1,1, 16.971, 10664.264, 426.451, 52925.887 25/06/20,15:15:13,02,09,1, 11.9,1,1, 16.971, 10664.281, 426.500, 52925.939 25/06/20,15:15:13,03,09,1, 11.9,1,1, 16.971, 10664.263, 426.483, 52925.934 25/06/20,15:15:13,04,09,1, 11.9,1,1, 16.971, 10664.260, 426.483, 52925.942 25/06/20,15:15:13,05,09,1, 11.9,1,1, 16.971, 10664.219, 426.521, 52925.972 25/06/20,15:15:13,06,09,1, 11.9,1,1, 16.971, 10664.195, 426.485, 52925.922 25/06/20,15:15:13,07,09,1, 11.9,1,1, 16.971, 10664.194, 426.501, 52925.942 25/06/20,15:15:13,08,09,1, 11.9,1,1, 16.971, 10664.164, 426.492, 52925.932 25/06/20,15:15:13,09,09,1, 11.9,1,1, 16.971, 10664.172, 426.500, 52926.044 25/06/20,15:15:13,10,09,1, 11.9,1,1, 16.971, 10664.138, 426.471, 52925.962 25/06/20,15:15:13,11,09,1, 11.9,1,1, 16.971, 10664.108, 426.496, 52925.977 25/06/20,15:15:13,12,09,1, 11.9,1,1, 16.971, 10664.111, 426.461, 52925.977 25/06/20,15:15:13,13,09,1, 11.9,1,1, 16.971, 10664.115, 426.468, 52925.895 25/06/20,15:15:13,14,09,1, 11.9,1,1, 16.971, 10664.080, 426.466, 52925.955 25/06/20,15:15:13,15,09,1, 11.9,1,1, 16.971, 10664.045, 426.450, 52925.906 25/06/20,15:15:13,16,09,1, 11.9,1,1, 16.971, 10664.028, 426.477, 52925.995 25/06/20,15:15:13,17,09,1, 11.9,1,1, 16.971, 10664.028, 426.481, 52925.992 25/06/20,15:15:13,18,09,1, 11.9,1,1, 16.971, 10663.997, 426.463, 52925.923 25/06/20,15:15:13,19,09,1, 11.9,1,1, 16.971, 10663.976, 426.492, 52926.024 25/06/20,15:15:14,00,09,1, 11.9,1,1, 16.973, 10663.971, 426.492, 52926.024 25/06/20,15:15:14,01,09,1, 11.9,1,1, 16.973, 10663.952, 426.440, 52925.941 25/06/20,15:15:14,02,09,1, 11.9,1,1, 16.973, 10663.931, 426.439, 52925.974 25/06/20,15:15:14,03,09,1, 11.9,1,1, 16.973, 10663.921, 426.433, 52925.945 25/06/20,15:15:14,04,09,1, 11.9,1,1, 16.973, 10663.901, 426.446, 52925.922 25/06/20,15:15:14,05,09,1, 11.9,1,1, 16.973, 10663.857, 426.449, 52926.004 25/06/20,15:15:14,06,09,1, 11.9,1,1, 16.973, 10663.871, 426.459, 52925.927 25/06/20,15:15:14,07,09,1, 11.9,1,1, 16.973, 10663.868, 426.453, 52925.983 25/06/20,15:15:14,08,09,1, 11.9,1,1, 16.973, 10663.828, 426.466, 52925.990 25/06/20,15:15:14,09,09,1, 11.9,1,1, 16.973, 10663.819, 426.455, 52925.985 25/06/20,15:15:14,10,09,1, 11.9,1,1, 16.973, 10663.815, 426.441, 52926.001 25/06/20,15:15:14,11,09,1, 11.9,1,1, 16.973, 10663.775, 426.452, 52926.026 25/06/20,15:15:14,12,09,1, 11.9,1,1, 16.973, 10663.774, 426.461, 52925.962 25/06/20,15:15:14,13,09,1, 11.9,1,1, 16.973, 10663.746, 426.436, 52926.050 25/06/20,15:15:14,14,09,1, 11.9,1,1, 16.973, 10663.745, 426.426, 52926.045 25/06/20,15:15:14,15,09,1, 11.9,1,1, 16.973, 10663.733, 426.444, 52925.965 25/06/20,15:15:14,16,09,1, 11.9,1,1, 16.973, 10663.688, 426.445, 52926.065 25/06/20,15:15:14,17,09,1, 11.9,1,1, 16.973, 10663.694, 426.440, 52926.056 25/06/20,15:15:14,18,09,1, 11.9,1,1, 16.973, 10663.659, 426.394, 52925.982 25/06/20,15:15:14,19,09,1, 11.9,1,1, 16.973, 10663.669, 426.407, 52926.008 25/06/20,15:15:15,00,09,1, 11.9,1,1, 16.975, 10663.662, 426.407, 52926.008 25/06/20,15:15:15,01,09,1, 11.9,1,1, 16.975, 10663.602, 426.419, 52925.964 25/06/20,15:15:15,02,09,1, 11.9,1,1, 16.975, 10663.618, 426.404, 52926.022 25/06/20,15:15:15,03,09,1, 11.9,1,1, 16.975, 10663.605, 426.428, 52926.011 25/06/20,15:15:15,04,09,1, 11.9,1,1, 16.975, 10663.576, 426.400, 52926.002 25/06/20,15:15:15,05,09,1, 11.9,1,1, 16.975, 10663.555, 426.404, 52926.074 25/06/20,15:15:15,06,09,1, 11.9,1,1, 16.975, 10663.533, 426.406, 52925.999 25/06/20,15:15:15,07,09,1, 11.9,1,1, 16.975, 10663.529, 426.374, 52925.999 25/06/20,15:15:15,08,09,1, 11.9,1,1, 16.975, 10663.510, 426.394, 52925.989 25/06/20,15:15:15,09,09,1, 11.9,1,1, 16.975, 10663.501, 426.385, 52925.989 25/06/20,15:15:15,10,09,1, 11.9,1,1, 16.975, 10663.490, 426.370, 52925.988 25/06/20,15:15:15,11,09,1, 11.9,1,1, 16.975, 10663.454, 426.393, 52926.051 25/06/20,15:15:15,12,09,1, 11.9,1,1, 16.975, 10663.429, 426.401, 52926.060 25/06/20,15:15:15,13,09,1, 11.9,1,1, 16.975, 10663.444, 426.406, 52926.061 25/06/20,15:15:15,14,09,1, 11.9,1,1, 16.975, 10663.410, 426.411, 52926.035 25/06/20,15:15:15,15,09,1, 11.9,1,1, 16.975, 10663.419, 426.407, 52926.088 25/06/20,15:15:15,16,09,1, 11.9,1,1, 16.975, 10663.382, 426.385, 52926.038 25/06/20,15:15:15,17,09,1, 11.9,1,1, 16.975, 10663.389, 426.383, 52926.070 25/06/20,15:15:15,18,09,1, 11.9,1,1, 16.975, 10663.365, 426.379, 52926.052 25/06/20,15:15:15,19,09,1, 11.9,1,1, 16.975, 10663.323, 426.380, 52926.034 25/06/20,15:15:16,00,08,1, 11.9,1,1, 16.972, 10663.320, 426.380, 52926.034 25/06/20,15:15:16,01,08,1, 11.9,1,1, 16.972, 10663.281, 426.343, 52926.033 25/06/20,15:15:16,02,08,1, 11.9,1,1, 16.972, 10663.267, 426.346, 52926.003 25/06/20,15:15:16,03,08,1, 11.9,1,1, 16.972, 10663.252, 426.349, 52926.010 25/06/20,15:15:16,04,08,1, 11.9,1,1, 16.972, 10663.254, 426.347, 52926.094 25/06/20,15:15:16,05,08,1, 11.9,1,1, 16.972, 10663.218, 426.382, 52926.126 25/06/20,15:15:16,06,08,1, 11.9,1,1, 16.972, 10663.221, 426.356, 52926.059 25/06/20,15:15:16,07,08,1, 11.9,1,1, 16.972, 10663.191, 426.361, 52926.012 25/06/20,15:15:16,08,08,1, 11.9,1,1, 16.972, 10663.174, 426.397, 52926.121 25/06/20,15:15:16,09,08,1, 11.9,1,1, 16.972, 10663.177, 426.345, 52926.077 25/06/20,15:15:16,10,08,1, 11.9,1,1, 16.972, 10663.169, 426.394, 52926.082 25/06/20,15:15:16,11,08,1, 11.9,1,1, 16.972, 10663.121, 426.347, 52926.067 25/06/20,15:15:16,12,08,1, 11.9,1,1, 16.972, 10663.122, 426.344, 52926.130 25/06/20,15:15:16,13,08,1, 11.9,1,1, 16.972, 10663.103, 426.343, 52926.041 25/06/20,15:15:16,14,08,1, 11.9,1,1, 16.972, 10663.058, 426.357, 52926.066 25/06/20,15:15:16,15,08,1, 11.9,1,1, 16.972, 10663.091, 426.342, 52926.161 25/06/20,15:15:16,16,08,1, 11.9,1,1, 16.972, 10663.041, 426.358, 52926.111 25/06/20,15:15:16,17,08,1, 11.9,1,1, 16.972, 10663.031, 426.335, 52926.104 25/06/20,15:15:16,18,08,1, 11.9,1,1, 16.972, 10663.013, 426.330, 52926.057 25/06/20,15:15:16,19,08,1, 11.9,1,1, 16.972, 10662.999, 426.351, 52926.115 25/06/20,15:15:17,00,08,1, 11.9,1,1, 16.973, 10662.994, 426.351, 52926.115 25/06/20,15:15:17,01,08,1, 11.9,1,1, 16.973, 10662.974, 426.353, 52926.085 25/06/20,15:15:17,02,08,1, 11.9,1,1, 16.973, 10662.926, 426.338, 52926.098 25/06/20,15:15:17,03,08,1, 11.9,1,1, 16.973, 10662.950, 426.335, 52926.094 25/06/20,15:15:17,04,08,1, 11.9,1,1, 16.973, 10662.914, 426.305, 52926.051 25/06/20,15:15:17,05,08,1, 11.9,1,1, 16.973, 10662.886, 426.330, 52926.115 25/06/20,15:15:17,06,08,1, 11.9,1,1, 16.973, 10662.885, 426.305, 52926.055 25/06/20,15:15:17,07,08,1, 11.9,1,1, 16.973, 10662.853, 426.308, 52926.099 25/06/20,15:15:17,08,08,1, 11.9,1,1, 16.973, 10662.879, 426.340, 52926.077 25/06/20,15:15:17,09,08,1, 11.9,1,1, 16.973, 10662.844, 426.315, 52926.070 25/06/20,15:15:17,10,08,1, 11.9,1,1, 16.973, 10662.819, 426.313, 52926.089 25/06/20,15:15:17,11,08,1, 11.9,1,1, 16.973, 10662.794, 426.336, 52926.103 25/06/20,15:15:17,12,08,1, 11.9,1,1, 16.973, 10662.791, 426.338, 52926.070 25/06/20,15:15:17,13,08,1, 11.9,1,1, 16.973, 10662.775, 426.325, 52926.131 25/06/20,15:15:17,14,08,1, 11.9,1,1, 16.973, 10662.759, 426.302, 52926.059 25/06/20,15:15:17,15,08,1, 11.9,1,1, 16.973, 10662.736, 426.305, 52926.137 25/06/20,15:15:17,16,08,1, 11.9,1,1, 16.973, 10662.718, 426.299, 52926.145 25/06/20,15:15:17,17,08,1, 11.9,1,1, 16.973, 10662.706, 426.307, 52926.063 25/06/20,15:15:17,18,08,1, 11.9,1,1, 16.973, 10662.670, 426.294, 52926.166 25/06/20,15:15:17,19,08,1, 11.9,1,1, 16.973, 10662.696, 426.288, 52926.112 25/06/20,15:15:18,00,08,1, 11.9,1,1, 16.972, 10662.694, 426.288, 52926.112 25/06/20,15:15:18,01,08,1, 11.9,1,1, 16.972, 10662.638, 426.298, 52926.165 25/06/20,15:15:18,02,08,1, 11.9,1,1, 16.972, 10662.649, 426.278, 52926.120 25/06/20,15:15:18,03,08,1, 11.9,1,1, 16.972, 10662.612, 426.297, 52926.138 25/06/20,15:15:18,04,08,1, 11.9,1,1, 16.972, 10662.601, 426.299, 52926.113 25/06/20,15:15:18,05,08,1, 11.9,1,1, 16.972, 10662.584, 426.313, 52926.114 25/06/20,15:15:18,06,08,1, 11.9,1,1, 16.972, 10662.583, 426.295, 52926.146 25/06/20,15:15:18,07,08,1, 11.9,1,1, 16.972, 10662.535, 426.275, 52926.159 25/06/20,15:15:18,08,08,1, 11.9,1,1, 16.972, 10662.534, 426.315, 52926.140 25/06/20,15:15:18,09,08,1, 11.9,1,1, 16.972, 10662.523, 426.294, 52926.112 25/06/20,15:15:18,10,08,1, 11.9,1,1, 16.972, 10662.518, 426.305, 52926.138 25/06/20,15:15:18,11,08,1, 11.9,1,1, 16.972, 10662.502, 426.276, 52926.145 25/06/20,15:15:18,12,08,1, 11.9,1,1, 16.972, 10662.495, 426.286, 52926.167 25/06/20,15:15:18,13,08,1, 11.9,1,1, 16.972, 10662.465, 426.295, 52926.076 25/06/20,15:15:18,14,08,1, 11.9,1,1, 16.972, 10662.451, 426.332, 52926.150 25/06/20,15:15:18,15,08,1, 11.9,1,1, 16.972, 10662.445, 426.315, 52926.163 25/06/20,15:15:18,16,08,1, 11.9,1,1, 16.972, 10662.424, 426.288, 52926.107 25/06/20,15:15:18,17,08,1, 11.9,1,1, 16.972, 10662.423, 426.299, 52926.168 25/06/20,15:15:18,18,08,1, 11.9,1,1, 16.972, 10662.398, 426.291, 52926.180 25/06/20,15:15:18,19,08,1, 11.9,1,1, 16.972, 10662.378, 426.296, 52926.182 25/06/20,15:15:19,00,08,1, 11.9,1,1, 16.974, 10662.377, 426.296, 52926.182 25/06/20,15:15:19,01,08,1, 11.9,1,1, 16.974, 10662.340, 426.287, 52926.152 25/06/20,15:15:19,02,08,1, 11.9,1,1, 16.974, 10662.297, 426.281, 52926.189 25/06/20,15:15:19,03,08,1, 11.9,1,1, 16.974, 10662.317, 426.292, 52926.134 25/06/20,15:15:19,04,08,1, 11.9,1,1, 16.974, 10662.309, 426.306, 52926.214 25/06/20,15:15:19,05,08,1, 11.9,1,1, 16.974, 10662.289, 426.316, 52926.169 25/06/20,15:15:19,06,08,1, 11.9,1,1, 16.974, 10662.294, 426.301, 52926.235 25/06/20,15:15:19,07,08,1, 11.9,1,1, 16.974, 10662.248, 426.268, 52926.205 25/06/20,15:15:19,08,08,1, 11.9,1,1, 16.974, 10662.218, 426.274, 52926.221 25/06/20,15:15:19,09,08,1, 11.9,1,1, 16.974, 10662.213, 426.270, 52926.220 25/06/20,15:15:19,10,08,1, 11.9,1,1, 16.974, 10662.176, 426.273, 52926.184 25/06/20,15:15:19,11,08,1, 11.9,1,1, 16.974, 10662.204, 426.260, 52926.193 25/06/20,15:15:19,12,08,1, 11.9,1,1, 16.974, 10662.158, 426.247, 52926.203 25/06/20,15:15:19,13,08,1, 11.9,1,1, 16.974, 10662.164, 426.285, 52926.211 25/06/20,15:15:19,14,08,1, 11.9,1,1, 16.974, 10662.139, 426.243, 52926.155 25/06/20,15:15:19,15,08,1, 11.9,1,1, 16.974, 10662.136, 426.247, 52926.246 25/06/20,15:15:19,16,08,1, 11.9,1,1, 16.974, 10662.116, 426.269, 52926.226 25/06/20,15:15:19,17,08,1, 11.9,1,1, 16.974, 10662.095, 426.250, 52926.157 25/06/20,15:15:19,18,08,1, 11.9,1,1, 16.974, 10662.095, 426.261, 52926.299 25/06/20,15:15:19,19,08,1, 11.9,1,1, 16.974, 10662.072, 426.252, 52926.227 25/06/20,15:15:20,00,10,1, 11.9,1,1, 16.972, 10662.068, 426.252, 52926.227 25/06/20,15:15:20,01,10,1, 11.9,1,1, 16.972, 10662.057, 426.222, 52926.274 25/06/20,15:15:20,02,10,1, 11.9,1,1, 16.972, 10662.033, 426.228, 52926.172 25/06/20,15:15:20,03,10,1, 11.9,1,1, 16.972, 10661.985, 426.213, 52926.197 25/06/20,15:15:20,04,10,1, 11.9,1,1, 16.972, 10661.980, 426.225, 52926.208 25/06/20,15:15:20,05,10,1, 11.9,1,1, 16.972, 10661.977, 426.249, 52926.243 25/06/20,15:15:20,06,10,1, 11.9,1,1, 16.972, 10661.958, 426.258, 52926.275 25/06/20,15:15:20,07,10,1, 11.9,1,1, 16.972, 10661.970, 426.242, 52926.280 25/06/20,15:15:20,08,10,1, 11.9,1,1, 16.972, 10661.930, 426.258, 52926.294 25/06/20,15:15:20,09,10,1, 11.9,1,1, 16.972, 10661.890, 426.208, 52926.219 25/06/20,15:15:20,10,10,1, 11.9,1,1, 16.972, 10661.901, 426.245, 52926.280 25/06/20,15:15:20,11,10,1, 11.9,1,1, 16.972, 10661.893, 426.239, 52926.227 25/06/20,15:15:20,12,10,1, 11.9,1,1, 16.972, 10661.877, 426.224, 52926.224 25/06/20,15:15:20,13,10,1, 11.9,1,1, 16.972, 10661.842, 426.219, 52926.186 25/06/20,15:15:20,14,10,1, 11.9,1,1, 16.972, 10661.804, 426.223, 52926.248 25/06/20,15:15:20,15,10,1, 11.9,1,1, 16.972, 10661.794, 426.242, 52926.192 25/06/20,15:15:20,16,10,1, 11.9,1,1, 16.972, 10661.793, 426.237, 52926.242 25/06/20,15:15:20,17,10,1, 11.9,1,1, 16.972, 10661.788, 426.240, 52926.219 25/06/20,15:15:20,18,10,1, 11.9,1,1, 16.972, 10661.762, 426.243, 52926.246 25/06/20,15:15:20,19,10,1, 11.9,1,1, 16.972, 10661.760, 426.216, 52926.186 25/06/20,15:15:21,00,09,1, 11.9,1,1, 16.975, 10661.759, 426.216, 52926.186 25/06/20,15:15:21,01,09,1, 11.9,1,1, 16.975, 10661.712, 426.257, 52926.298 25/06/20,15:15:21,02,09,1, 11.9,1,1, 16.975, 10661.700, 426.239, 52926.239 25/06/20,15:15:21,03,09,1, 11.9,1,1, 16.975, 10661.673, 426.236, 52926.212 25/06/20,15:15:21,04,09,1, 11.9,1,1, 16.975, 10661.673, 426.219, 52926.237 25/06/20,15:15:21,05,09,1, 11.9,1,1, 16.975, 10661.650, 426.232, 52926.296 25/06/20,15:15:21,06,09,1, 11.9,1,1, 16.975, 10661.672, 426.240, 52926.293 25/06/20,15:15:21,07,09,1, 11.9,1,1, 16.975, 10661.625, 426.237, 52926.293 25/06/20,15:15:21,08,09,1, 11.9,1,1, 16.975, 10661.608, 426.208, 52926.209 25/06/20,15:15:21,09,09,1, 11.9,1,1, 16.975, 10661.594, 426.244, 52926.281 25/06/20,15:15:21,10,09,1, 11.9,1,1, 16.975, 10661.621, 426.221, 52926.255 25/06/20,15:15:21,11,09,1, 11.9,1,1, 16.975, 10661.580, 426.236, 52926.278 25/06/20,15:15:21,12,09,1, 11.9,1,1, 16.975, 10661.562, 426.213, 52926.317 25/06/20,15:15:21,13,09,1, 11.9,1,1, 16.975, 10661.549, 426.225, 52926.283 25/06/20,15:15:21,14,09,1, 11.9,1,1, 16.975, 10661.535, 426.223, 52926.255 25/06/20,15:15:21,15,09,1, 11.9,1,1, 16.975, 10661.499, 426.214, 52926.306 25/06/20,15:15:21,16,09,1, 11.9,1,1, 16.975, 10661.534, 426.213, 52926.286 25/06/20,15:15:21,17,09,1, 11.9,1,1, 16.975, 10661.479, 426.201, 52926.313 25/06/20,15:15:21,18,09,1, 11.9,1,1, 16.975, 10661.490, 426.206, 52926.268 25/06/20,15:15:21,19,09,1, 11.9,1,1, 16.975, 10661.467, 426.200, 52926.321 25/06/20,15:15:22,00,08,1, 12.0,1,1, 16.977, 10661.467, 426.200, 52926.321 25/06/20,15:15:22,01,08,1, 12.0,1,1, 16.977, 10661.436, 426.220, 52926.306 25/06/20,15:15:22,02,08,1, 12.0,1,1, 16.977, 10661.448, 426.199, 52926.290 25/06/20,15:15:22,03,08,1, 12.0,1,1, 16.977, 10661.420, 426.194, 52926.296 25/06/20,15:15:22,04,08,1, 12.0,1,1, 16.977, 10661.389, 426.212, 52926.335 25/06/20,15:15:22,05,08,1, 12.0,1,1, 16.977, 10661.384, 426.192, 52926.272 25/06/20,15:15:22,06,08,1, 12.0,1,1, 16.977, 10661.340, 426.222, 52926.336 25/06/20,15:15:22,07,08,1, 12.0,1,1, 16.977, 10661.332, 426.208, 52926.330 25/06/20,15:15:22,08,08,1, 12.0,1,1, 16.977, 10661.313, 426.191, 52926.277 25/06/20,15:15:22,09,08,1, 12.0,1,1, 16.977, 10661.308, 426.204, 52926.371 25/06/20,15:15:22,10,08,1, 12.0,1,1, 16.977, 10661.297, 426.222, 52926.371 25/06/20,15:15:22,11,08,1, 12.0,1,1, 16.977, 10661.303, 426.198, 52926.351 25/06/20,15:15:22,12,08,1, 12.0,1,1, 16.977, 10661.273, 426.186, 52926.321 25/06/20,15:15:22,13,08,1, 12.0,1,1, 16.977, 10661.256, 426.178, 52926.345 25/06/20,15:15:22,14,08,1, 12.0,1,1, 16.977, 10661.238, 426.183, 52926.293 25/06/20,15:15:22,15,08,1, 12.0,1,1, 16.977, 10661.213, 426.171, 52926.258 25/06/20,15:15:22,16,08,1, 12.0,1,1, 16.977, 10661.206, 426.181, 52926.375 25/06/20,15:15:22,17,08,1, 12.0,1,1, 16.977, 10661.176, 426.180, 52926.362 25/06/20,15:15:22,18,08,1, 12.0,1,1, 16.977, 10661.173, 426.188, 52926.357 25/06/20,15:15:22,19,08,1, 12.0,1,1, 16.977, 10661.150, 426.173, 52926.362 25/06/20,15:15:23,00,09,1, 12.0,1,1, 16.975, 10661.150, 426.173, 52926.362 25/06/20,15:15:23,01,09,1, 12.0,1,1, 16.975, 10661.141, 426.167, 52926.386 25/06/20,15:15:23,02,09,1, 12.0,1,1, 16.975, 10661.122, 426.174, 52926.350 25/06/20,15:15:23,03,09,1, 12.0,1,1, 16.975, 10661.115, 426.181, 52926.371 25/06/20,15:15:23,04,09,1, 12.0,1,1, 16.975, 10661.094, 426.166, 52926.389 25/06/20,15:15:23,05,09,1, 12.0,1,1, 16.975, 10661.056, 426.155, 52926.407 25/06/20,15:15:23,06,09,1, 12.0,1,1, 16.975, 10661.052, 426.141, 52926.343 25/06/20,15:15:23,07,09,1, 12.0,1,1, 16.975, 10661.024, 426.150, 52926.385 25/06/20,15:15:23,08,09,1, 12.0,1,1, 16.975, 10661.028, 426.170, 52926.345 25/06/20,15:15:23,09,09,1, 12.0,1,1, 16.975, 10661.027, 426.164, 52926.374 25/06/20,15:15:23,10,09,1, 12.0,1,1, 16.975, 10660.993, 426.169, 52926.430 25/06/20,15:15:23,11,09,1, 12.0,1,1, 16.975, 10660.977, 426.161, 52926.441 25/06/20,15:15:23,12,09,1, 12.0,1,1, 16.975, 10660.953, 426.151, 52926.344 25/06/20,15:15:23,13,09,1, 12.0,1,1, 16.975, 10660.956, 426.129, 52926.359 25/06/20,15:15:23,14,09,1, 12.0,1,1, 16.975, 10660.956, 426.126, 52926.442 25/06/20,15:15:23,15,09,1, 12.0,1,1, 16.975, 10660.945, 426.139, 52926.389 25/06/20,15:15:23,16,09,1, 12.0,1,1, 16.975, 10660.918, 426.131, 52926.393 25/06/20,15:15:23,17,09,1, 12.0,1,1, 16.975, 10660.891, 426.118, 52926.338 25/06/20,15:15:23,18,09,1, 12.0,1,1, 16.975, 10660.870, 426.141, 52926.390 25/06/20,15:15:23,19,09,1, 12.0,1,1, 16.975, 10660.889, 426.144, 52926.416 25/06/20,15:15:24,00,10,1, 11.9,1,1, 16.976, 10660.883, 426.144, 52926.416 25/06/20,15:15:24,01,10,1, 11.9,1,1, 16.976, 10660.848, 426.163, 52926.440 25/06/20,15:15:24,02,10,1, 11.9,1,1, 16.976, 10660.840, 426.131, 52926.396 25/06/20,15:15:24,03,10,1, 11.9,1,1, 16.976, 10660.819, 426.141, 52926.391 25/06/20,15:15:24,04,10,1, 11.9,1,1, 16.976, 10660.806, 426.129, 52926.458 25/06/20,15:15:24,05,10,1, 11.9,1,1, 16.976, 10660.801, 426.125, 52926.406 25/06/20,15:15:24,06,10,1, 11.9,1,1, 16.976, 10660.752, 426.108, 52926.407 25/06/20,15:15:24,07,10,1, 11.9,1,1, 16.976, 10660.762, 426.132, 52926.530 25/06/20,15:15:24,08,10,1, 11.9,1,1, 16.976, 10660.730, 426.121, 52926.370 25/06/20,15:15:24,09,10,1, 11.9,1,1, 16.976, 10660.716, 426.110, 52926.450 25/06/20,15:15:24,10,10,1, 11.9,1,1, 16.976, 10660.706, 426.121, 52926.530 25/06/20,15:15:24,11,10,1, 11.9,1,1, 16.976, 10660.692, 426.132, 52926.401 25/06/20,15:15:24,12,10,1, 11.9,1,1, 16.976, 10660.662, 426.104, 52926.398 25/06/20,15:15:24,13,10,1, 11.9,1,1, 16.976, 10660.663, 426.123, 52926.428 25/06/20,15:15:24,14,10,1, 11.9,1,1, 16.976, 10660.659, 426.092, 52926.436 25/06/20,15:15:24,15,10,1, 11.9,1,1, 16.976, 10660.611, 426.117, 52926.471 25/06/20,15:15:24,16,10,1, 11.9,1,1, 16.976, 10660.598, 426.094, 52926.405 25/06/20,15:15:24,17,10,1, 11.9,1,1, 16.976, 10660.568, 426.083, 52926.508 25/06/20,15:15:24,18,10,1, 11.9,1,1, 16.976, 10660.597, 426.115, 52926.475 25/06/20,15:15:24,19,10,1, 11.9,1,1, 16.976, 10660.575, 426.078, 52926.442 25/06/20,15:15:25,00,08,1, 12.0,1,1, 16.976, 10660.574, 426.078, 52926.442 25/06/20,15:15:25,01,08,1, 12.0,1,1, 16.976, 10660.550, 426.106, 52926.410 25/06/20,15:15:25,02,08,1, 12.0,1,1, 16.976, 10660.534, 426.098, 52926.459 25/06/20,15:15:25,03,08,1, 12.0,1,1, 16.976, 10660.496, 426.082, 52926.472 25/06/20,15:15:25,04,08,1, 12.0,1,1, 16.976, 10660.522, 426.069, 52926.469 25/06/20,15:15:25,05,08,1, 12.0,1,1, 16.976, 10660.490, 426.063, 52926.486 25/06/20,15:15:25,06,08,1, 12.0,1,1, 16.976, 10660.500, 426.073, 52926.374 25/06/20,15:15:25,07,08,1, 12.0,1,1, 16.976, 10660.438, 426.056, 52926.438 25/06/20,15:15:25,08,08,1, 12.0,1,1, 16.976, 10660.423, 426.066, 52926.478 25/06/20,15:15:25,09,08,1, 12.0,1,1, 16.976, 10660.406, 426.050, 52926.450 25/06/20,15:15:25,10,08,1, 12.0,1,1, 16.976, 10660.403, 426.057, 52926.416 25/06/20,15:15:25,11,08,1, 12.0,1,1, 16.976, 10660.408, 426.071, 52926.451 25/06/20,15:15:25,12,08,1, 12.0,1,1, 16.976, 10660.379, 426.043, 52926.418 25/06/20,15:15:25,13,08,1, 12.0,1,1, 16.976, 10660.354, 426.065, 52926.507 25/06/20,15:15:25,14,08,1, 12.0,1,1, 16.976, 10660.349, 426.025, 52926.472 25/06/20,15:15:25,15,08,1, 12.0,1,1, 16.976, 10660.338, 426.041, 52926.500 25/06/20,15:15:25,16,08,1, 12.0,1,1, 16.976, 10660.299, 426.056, 52926.586 25/06/20,15:15:25,17,08,1, 12.0,1,1, 16.976, 10660.283, 426.046, 52926.504 25/06/20,15:15:25,18,08,1, 12.0,1,1, 16.976, 10660.291, 426.050, 52926.525 25/06/20,15:15:25,19,08,1, 12.0,1,1, 16.976, 10660.290, 426.024, 52926.484 25/06/20,15:15:26,00,09,1, 11.9,1,1, 16.976, 10660.282, 426.024, 52926.484 25/06/20,15:15:26,01,09,1, 11.9,1,1, 16.976, 10660.265, 426.037, 52926.457 25/06/20,15:15:26,02,09,1, 11.9,1,1, 16.976, 10660.244, 426.039, 52926.504 25/06/20,15:15:26,03,09,1, 11.9,1,1, 16.976, 10660.223, 426.029, 52926.496 25/06/20,15:15:26,04,09,1, 11.9,1,1, 16.976, 10660.218, 426.010, 52926.464 25/06/20,15:15:26,05,09,1, 11.9,1,1, 16.976, 10660.193, 426.015, 52926.527 25/06/20,15:15:26,06,09,1, 11.9,1,1, 16.976, 10660.176, 426.004, 52926.455 25/06/20,15:15:26,07,09,1, 11.9,1,1, 16.976, 10660.180, 426.019, 52926.480 25/06/20,15:15:26,08,09,1, 11.9,1,1, 16.976, 10660.149, 425.988, 52926.510 25/06/20,15:15:26,09,09,1, 11.9,1,1, 16.976, 10660.132, 426.017, 52926.494 25/06/20,15:15:26,10,09,1, 11.9,1,1, 16.976, 10660.100, 425.985, 52926.522 25/06/20,15:15:26,11,09,1, 11.9,1,1, 16.976, 10660.114, 426.003, 52926.525 25/06/20,15:15:26,12,09,1, 11.9,1,1, 16.976, 10660.096, 425.999, 52926.495 25/06/20,15:15:26,13,09,1, 11.9,1,1, 16.976, 10660.082, 425.991, 52926.526 25/06/20,15:15:26,14,09,1, 11.9,1,1, 16.976, 10660.058, 425.985, 52926.562 25/06/20,15:15:26,15,09,1, 11.9,1,1, 16.976, 10660.041, 425.974, 52926.517 25/06/20,15:15:26,16,09,1, 11.9,1,1, 16.976, 10660.034, 425.960, 52926.449 25/06/20,15:15:26,17,09,1, 11.9,1,1, 16.976, 10660.021, 425.973, 52926.512 25/06/20,15:15:26,18,09,1, 11.9,1,1, 16.976, 10659.994, 425.967, 52926.496 25/06/20,15:15:26,19,09,1, 11.9,1,1, 16.976, 10659.991, 425.954, 52926.479 25/06/20,15:15:27,00,08,1, 11.9,1,1, 16.977, 10659.990, 425.954, 52926.479 25/06/20,15:15:27,01,08,1, 11.9,1,1, 16.977, 10659.983, 425.965, 52926.507 25/06/20,15:15:27,02,08,1, 11.9,1,1, 16.977, 10659.947, 425.971, 52926.559 25/06/20,15:15:27,03,08,1, 11.9,1,1, 16.977, 10659.937, 425.956, 52926.508 25/06/20,15:15:27,04,08,1, 11.9,1,1, 16.977, 10659.906, 425.936, 52926.556 25/06/20,15:15:27,05,08,1, 11.9,1,1, 16.977, 10659.903, 425.938, 52926.509 25/06/20,15:15:27,06,08,1, 11.9,1,1, 16.977, 10659.903, 425.939, 52926.494 25/06/20,15:15:27,07,08,1, 11.9,1,1, 16.977, 10659.891, 425.949, 52926.526 25/06/20,15:15:27,08,08,1, 11.9,1,1, 16.977, 10659.885, 425.951, 52926.539 25/06/20,15:15:27,09,08,1, 11.9,1,1, 16.977, 10659.864, 425.930, 52926.499 25/06/20,15:15:27,10,08,1, 11.9,1,1, 16.977, 10659.848, 425.944, 52926.524 25/06/20,15:15:27,11,08,1, 11.9,1,1, 16.977, 10659.820, 425.945, 52926.523 25/06/20,15:15:27,12,08,1, 11.9,1,1, 16.977, 10659.815, 425.912, 52926.551 25/06/20,15:15:27,13,08,1, 11.9,1,1, 16.977, 10659.816, 425.925, 52926.515 25/06/20,15:15:27,14,08,1, 11.9,1,1, 16.977, 10659.780, 425.913, 52926.539 25/06/20,15:15:27,15,08,1, 11.9,1,1, 16.977, 10659.767, 425.926, 52926.528 25/06/20,15:15:27,16,08,1, 11.9,1,1, 16.977, 10659.767, 425.893, 52926.569 25/06/20,15:15:27,17,08,1, 11.9,1,1, 16.977, 10659.741, 425.910, 52926.558 25/06/20,15:15:27,18,08,1, 11.9,1,1, 16.977, 10659.759, 425.891, 52926.528 25/06/20,15:15:27,19,08,1, 11.9,1,1, 16.977, 10659.741, 425.898, 52926.571 25/06/20,15:15:28,00,09,1, 11.9,1,1, 16.974, 10659.740, 425.898, 52926.571 25/06/20,15:15:28,01,09,1, 11.9,1,1, 16.974, 10659.697, 425.916, 52926.543 25/06/20,15:15:28,02,09,1, 11.9,1,1, 16.974, 10659.659, 425.876, 52926.564 25/06/20,15:15:28,03,09,1, 11.9,1,1, 16.974, 10659.671, 425.868, 52926.504 25/06/20,15:15:28,04,09,1, 11.9,1,1, 16.974, 10659.640, 425.872, 52926.558 25/06/20,15:15:28,05,09,1, 11.9,1,1, 16.974, 10659.628, 425.867, 52926.595 25/06/20,15:15:28,06,09,1, 11.9,1,1, 16.974, 10659.640, 425.853, 52926.497 25/06/20,15:15:28,07,09,1, 11.9,1,1, 16.974, 10659.615, 425.861, 52926.535 25/06/20,15:15:28,08,09,1, 11.9,1,1, 16.974, 10659.599, 425.881, 52926.569 25/06/20,15:15:28,09,09,1, 11.9,1,1, 16.974, 10659.596, 425.841, 52926.545 25/06/20,15:15:28,10,09,1, 11.9,1,1, 16.974, 10659.571, 425.857, 52926.562 25/06/20,15:15:28,11,09,1, 11.9,1,1, 16.974, 10659.556, 425.862, 52926.601 25/06/20,15:15:28,12,09,1, 11.9,1,1, 16.974, 10659.523, 425.876, 52926.547 25/06/20,15:15:28,13,09,1, 11.9,1,1, 16.974, 10659.541, 425.846, 52926.610 25/06/20,15:15:28,14,09,1, 11.9,1,1, 16.974, 10659.475, 425.843, 52926.594 25/06/20,15:15:28,15,09,1, 11.9,1,1, 16.974, 10659.487, 425.846, 52926.622 25/06/20,15:15:28,16,09,1, 11.9,1,1, 16.974, 10659.489, 425.855, 52926.504 25/06/20,15:15:28,17,09,1, 11.9,1,1, 16.974, 10659.475, 425.837, 52926.530 25/06/20,15:15:28,18,09,1, 11.9,1,1, 16.974, 10659.465, 425.836, 52926.616 25/06/20,15:15:28,19,09,1, 11.9,1,1, 16.974, 10659.442, 425.836, 52926.555 25/06/20,15:15:29,00,08,1, 11.9,1,1, 16.974, 10659.440, 425.836, 52926.555 25/06/20,15:15:29,01,08,1, 11.9,1,1, 16.974, 10659.432, 425.822, 52926.552 25/06/20,15:15:29,02,08,1, 11.9,1,1, 16.974, 10659.418, 425.817, 52926.641 25/06/20,15:15:29,03,08,1, 11.9,1,1, 16.974, 10659.383, 425.808, 52926.628 25/06/20,15:15:29,04,08,1, 11.9,1,1, 16.974, 10659.352, 425.795, 52926.592 25/06/20,15:15:29,05,08,1, 11.9,1,1, 16.974, 10659.373, 425.804, 52926.571 25/06/20,15:15:29,06,08,1, 11.9,1,1, 16.974, 10659.359, 425.773, 52926.578 25/06/20,15:15:29,07,08,1, 11.9,1,1, 16.974, 10659.363, 425.779, 52926.606 25/06/20,15:15:29,08,08,1, 11.9,1,1, 16.974, 10659.281, 425.784, 52926.680 25/06/20,15:15:29,09,08,1, 11.9,1,1, 16.974, 10659.324, 425.771, 52926.646 25/06/20,15:15:29,10,08,1, 11.9,1,1, 16.974, 10659.325, 425.776, 52926.574 25/06/20,15:15:29,11,08,1, 11.9,1,1, 16.974, 10659.281, 425.767, 52926.579 25/06/20,15:15:29,12,08,1, 11.9,1,1, 16.974, 10659.289, 425.756, 52926.581 25/06/20,15:15:29,13,08,1, 11.9,1,1, 16.974, 10659.237, 425.768, 52926.582 25/06/20,15:15:29,14,08,1, 11.9,1,1, 16.974, 10659.241, 425.757, 52926.608 25/06/20,15:15:29,15,08,1, 11.9,1,1, 16.974, 10659.238, 425.739, 52926.609 25/06/20,15:15:29,16,08,1, 11.9,1,1, 16.974, 10659.234, 425.737, 52926.671 25/06/20,15:15:29,17,08,1, 11.9,1,1, 16.974, 10659.224, 425.734, 52926.584 25/06/20,15:15:29,18,08,1, 11.9,1,1, 16.974, 10659.192, 425.729, 52926.641 25/06/20,15:15:29,19,08,1, 11.9,1,1, 16.974, 10659.188, 425.759, 52926.685 25/06/20,15:15:30,00,09,1, 12.0,1,1, 16.972, 10659.181, 425.759, 52926.685 25/06/20,15:15:30,01,09,1, 12.0,1,1, 16.972, 10659.153, 425.716, 52926.660 25/06/20,15:15:30,02,09,1, 12.0,1,1, 16.972, 10659.164, 425.729, 52926.700 25/06/20,15:15:30,03,09,1, 12.0,1,1, 16.972, 10659.130, 425.727, 52926.697 25/06/20,15:15:30,04,09,1, 12.0,1,1, 16.972, 10659.131, 425.720, 52926.657 25/06/20,15:15:30,05,09,1, 12.0,1,1, 16.972, 10659.121, 425.694, 52926.647 25/06/20,15:15:30,06,09,1, 12.0,1,1, 16.972, 10659.099, 425.690, 52926.628 25/06/20,15:15:30,07,09,1, 12.0,1,1, 16.972, 10659.113, 425.688, 52926.693 25/06/20,15:15:30,08,09,1, 12.0,1,1, 16.972, 10659.059, 425.692, 52926.714 25/06/20,15:15:30,09,09,1, 12.0,1,1, 16.972, 10659.091, 425.682, 52926.619 25/06/20,15:15:30,10,09,1, 12.0,1,1, 16.972, 10659.084, 425.701, 52926.642 25/06/20,15:15:30,11,09,1, 12.0,1,1, 16.972, 10659.048, 425.656, 52926.620 25/06/20,15:15:30,12,09,1, 12.0,1,1, 16.972, 10659.033, 425.685, 52926.655 25/06/20,15:15:30,13,09,1, 12.0,1,1, 16.972, 10659.018, 425.674, 52926.626 25/06/20,15:15:30,14,09,1, 12.0,1,1, 16.972, 10658.985, 425.670, 52926.696 25/06/20,15:15:30,15,09,1, 12.0,1,1, 16.972, 10659.027, 425.632, 52926.597 25/06/20,15:15:30,16,09,1, 12.0,1,1, 16.972, 10658.986, 425.626, 52926.658 25/06/20,15:15:30,17,09,1, 12.0,1,1, 16.972, 10658.988, 425.611, 52926.599 25/06/20,15:15:30,18,09,1, 12.0,1,1, 16.972, 10658.937, 425.629, 52926.616 25/06/20,15:15:30,19,09,1, 12.0,1,1, 16.972, 10658.935, 425.653, 52926.645 25/06/20,15:15:31,00,08,1, 11.9,1,1, 16.974, 10658.931, 425.653, 52926.645 25/06/20,15:15:31,01,08,1, 11.9,1,1, 16.974, 10658.911, 425.649, 52926.685 25/06/20,15:15:31,02,08,1, 11.9,1,1, 16.974, 10658.903, 425.610, 52926.679 25/06/20,15:15:31,03,08,1, 11.9,1,1, 16.974, 10658.895, 425.599, 52926.681 25/06/20,15:15:31,04,08,1, 11.9,1,1, 16.974, 10658.864, 425.610, 52926.697 25/06/20,15:15:31,05,08,1, 11.9,1,1, 16.974, 10658.871, 425.591, 52926.654 25/06/20,15:15:31,06,08,1, 11.9,1,1, 16.974, 10658.873, 425.604, 52926.639 25/06/20,15:15:31,07,08,1, 11.9,1,1, 16.974, 10658.872, 425.577, 52926.664 25/06/20,15:15:31,08,08,1, 11.9,1,1, 16.974, 10658.818, 425.584, 52926.694 25/06/20,15:15:31,09,08,1, 11.9,1,1, 16.974, 10658.824, 425.598, 52926.710 25/06/20,15:15:31,10,08,1, 11.9,1,1, 16.974, 10658.817, 425.618, 52926.658 25/06/20,15:15:31,11,08,1, 11.9,1,1, 16.974, 10658.778, 425.574, 52926.654 25/06/20,15:15:31,12,08,1, 11.9,1,1, 16.974, 10658.799, 425.552, 52926.699 25/06/20,15:15:31,13,08,1, 11.9,1,1, 16.974, 10658.792, 425.561, 52926.672 25/06/20,15:15:31,14,08,1, 11.9,1,1, 16.974, 10658.771, 425.564, 52926.698 25/06/20,15:15:31,15,08,1, 11.9,1,1, 16.974, 10658.765, 425.563, 52926.710 25/06/20,15:15:31,16,08,1, 11.9,1,1, 16.974, 10658.699, 425.574, 52926.698 25/06/20,15:15:31,17,08,1, 11.9,1,1, 16.974, 10658.712, 425.567, 52926.687 25/06/20,15:15:31,18,08,1, 11.9,1,1, 16.974, 10658.719, 425.545, 52926.688 25/06/20,15:15:31,19,08,1, 11.9,1,1, 16.974, 10658.689, 425.562, 52926.668 25/06/20,15:15:32,00,09,1, 12.0,1,1, 16.974, 10658.689, 425.562, 52926.668 25/06/20,15:15:32,01,09,1, 12.0,1,1, 16.974, 10658.690, 425.558, 52926.664 25/06/20,15:15:32,02,09,1, 12.0,1,1, 16.974, 10658.645, 425.549, 52926.725 25/06/20,15:15:32,03,09,1, 12.0,1,1, 16.974, 10658.628, 425.503, 52926.680 25/06/20,15:15:32,04,09,1, 12.0,1,1, 16.974, 10658.623, 425.506, 52926.739 25/06/20,15:15:32,05,09,1, 12.0,1,1, 16.974, 10658.599, 425.539, 52926.726 25/06/20,15:15:32,06,09,1, 12.0,1,1, 16.974, 10658.590, 425.512, 52926.676 25/06/20,15:15:32,07,09,1, 12.0,1,1, 16.974, 10658.564, 425.484, 52926.710 25/06/20,15:15:32,08,09,1, 12.0,1,1, 16.974, 10658.622, 425.537, 52926.959 25/06/20,15:15:32,09,09,1, 12.0,1,1, 16.974, 10658.586, 425.482, 52926.599 25/06/20,15:15:32,10,09,1, 12.0,1,1, 16.974, 10658.573, 425.500, 52926.663 25/06/20,15:15:32,11,09,1, 12.0,1,1, 16.974, 10658.557, 425.480, 52926.657 25/06/20,15:15:32,12,09,1, 12.0,1,1, 16.974, 10658.538, 425.493, 52926.641 25/06/20,15:15:32,13,09,1, 12.0,1,1, 16.974, 10658.520, 425.488, 52926.688 25/06/20,15:15:32,14,09,1, 12.0,1,1, 16.974, 10658.550, 425.448, 52926.722 25/06/20,15:15:32,15,09,1, 12.0,1,1, 16.974, 10658.498, 425.454, 52926.677 25/06/20,15:15:32,16,09,1, 12.0,1,1, 16.974, 10658.445, 425.476, 52926.692 25/06/20,15:15:32,17,09,1, 12.0,1,1, 16.974, 10658.488, 425.466, 52926.694 25/06/20,15:15:32,18,09,1, 12.0,1,1, 16.974, 10658.451, 425.468, 52926.698 25/06/20,15:15:32,19,09,1, 12.0,1,1, 16.974, 10658.429, 425.447, 52926.769 25/06/20,15:15:33,00,09,1, 11.9,1,1, 16.975, 10658.422, 425.447, 52926.769 25/06/20,15:15:33,01,09,1, 11.9,1,1, 16.975, 10658.411, 425.441, 52926.705 25/06/20,15:15:33,02,09,1, 11.9,1,1, 16.975, 10658.390, 425.439, 52926.698 25/06/20,15:15:33,03,09,1, 11.9,1,1, 16.975, 10658.377, 425.411, 52926.750 25/06/20,15:15:33,04,09,1, 11.9,1,1, 16.975, 10658.390, 425.408, 52926.674 25/06/20,15:15:33,05,09,1, 11.9,1,1, 16.975, 10658.366, 425.423, 52926.773 25/06/20,15:15:33,06,09,1, 11.9,1,1, 16.975, 10658.351, 425.427, 52926.669 25/06/20,15:15:33,07,09,1, 11.9,1,1, 16.975, 10658.343, 425.404, 52926.699 25/06/20,15:15:33,08,09,1, 11.9,1,1, 16.975, 10658.327, 425.404, 52926.715 25/06/20,15:15:33,09,09,1, 11.9,1,1, 16.975, 10658.328, 425.387, 52926.697 25/06/20,15:15:33,10,09,1, 11.9,1,1, 16.975, 10658.310, 425.392, 52926.698 25/06/20,15:15:33,11,09,1, 11.9,1,1, 16.975, 10658.285, 425.407, 52926.755 25/06/20,15:15:33,12,09,1, 11.9,1,1, 16.975, 10658.292, 425.368, 52926.769 25/06/20,15:15:33,13,09,1, 11.9,1,1, 16.975, 10658.270, 425.397, 52926.753 25/06/20,15:15:33,14,09,1, 11.9,1,1, 16.975, 10658.244, 425.355, 52926.648 25/06/20,15:15:33,15,09,1, 11.9,1,1, 16.975, 10658.242, 425.371, 52926.726 25/06/20,15:15:33,16,09,1, 11.9,1,1, 16.975, 10658.257, 425.367, 52926.729 25/06/20,15:15:33,17,09,1, 11.9,1,1, 16.975, 10658.210, 425.357, 52926.766 25/06/20,15:15:33,18,09,1, 11.9,1,1, 16.975, 10658.218, 425.375, 52926.729 25/06/20,15:15:33,19,09,1, 11.9,1,1, 16.975, 10658.190, 425.335, 52926.715 25/06/20,15:15:34,00,09,1, 11.9,1,1, 16.976, 10658.188, 425.335, 52926.715 25/06/20,15:15:34,01,09,1, 11.9,1,1, 16.976, 10658.169, 425.326, 52926.763 25/06/20,15:15:34,02,09,1, 11.9,1,1, 16.976, 10658.149, 425.322, 52926.727 25/06/20,15:15:34,03,09,1, 11.9,1,1, 16.976, 10658.155, 425.304, 52926.706 25/06/20,15:15:34,04,09,1, 11.9,1,1, 16.976, 10658.129, 425.330, 52926.813 25/06/20,15:15:34,05,09,1, 11.9,1,1, 16.976, 10658.127, 425.323, 52926.773 25/06/20,15:15:34,06,09,1, 11.9,1,1, 16.976, 10658.101, 425.337, 52926.775 25/06/20,15:15:34,07,09,1, 11.9,1,1, 16.976, 10658.097, 425.324, 52926.753 25/06/20,15:15:34,08,09,1, 11.9,1,1, 16.976, 10658.082, 425.334, 52926.739 25/06/20,15:15:34,09,09,1, 11.9,1,1, 16.976, 10658.109, 425.279, 52926.488 25/06/20,15:15:34,10,09,1, 11.9,1,1, 16.976, 10658.047, 425.271, 52926.750 25/06/20,15:15:34,11,09,1, 11.9,1,1, 16.976, 10658.038, 425.265, 52926.685 25/06/20,15:15:34,12,09,1, 11.9,1,1, 16.976, 10658.033, 425.256, 52926.794 25/06/20,15:15:34,13,09,1, 11.9,1,1, 16.976, 10658.001, 425.269, 52926.699 25/06/20,15:15:34,14,09,1, 11.9,1,1, 16.976, 10658.001, 425.261, 52926.826 25/06/20,15:15:34,15,09,1, 11.9,1,1, 16.976, 10657.987, 425.290, 52926.855 25/06/20,15:15:34,16,09,1, 11.9,1,1, 16.976, 10657.976, 425.244, 52926.694 25/06/20,15:15:34,17,09,1, 11.9,1,1, 16.976, 10657.967, 425.236, 52926.768 25/06/20,15:15:34,18,09,1, 11.9,1,1, 16.976, 10657.933, 425.238, 52926.774 25/06/20,15:15:34,19,09,1, 11.9,1,1, 16.976, 10657.919, 425.225, 52926.730 25/06/20,15:15:35,00,08,1, 12.0,1,1, 16.977, 10657.912, 425.225, 52926.730 25/06/20,15:15:35,01,08,1, 12.0,1,1, 16.977, 10657.914, 425.213, 52926.747 25/06/20,15:15:35,02,08,1, 12.0,1,1, 16.977, 10657.911, 425.233, 52926.767 25/06/20,15:15:35,03,08,1, 12.0,1,1, 16.977, 10657.890, 425.214, 52926.714 25/06/20,15:15:35,04,08,1, 12.0,1,1, 16.977, 10657.858, 425.213, 52926.772 25/06/20,15:15:35,05,08,1, 12.0,1,1, 16.977, 10657.872, 425.236, 52926.821 25/06/20,15:15:35,06,08,1, 12.0,1,1, 16.977, 10657.884, 425.206, 52926.811 25/06/20,15:15:35,07,08,1, 12.0,1,1, 16.977, 10657.836, 425.203, 52926.771 25/06/20,15:15:35,08,08,1, 12.0,1,1, 16.977, 10657.840, 425.191, 52926.812 25/06/20,15:15:35,09,08,1, 12.0,1,1, 16.977, 10657.806, 425.203, 52926.771 25/06/20,15:15:35,10,08,1, 12.0,1,1, 16.977, 10657.776, 425.168, 52926.797 25/06/20,15:15:35,11,08,1, 12.0,1,1, 16.977, 10657.815, 425.170, 52926.835 25/06/20,15:15:35,12,08,1, 12.0,1,1, 16.977, 10657.796, 425.182, 52926.857 25/06/20,15:15:35,13,08,1, 12.0,1,1, 16.977, 10657.782, 425.168, 52926.757 25/06/20,15:15:35,14,08,1, 12.0,1,1, 16.977, 10657.763, 425.165, 52926.799 25/06/20,15:15:35,15,08,1, 12.0,1,1, 16.977, 10657.750, 425.188, 52926.819 25/06/20,15:15:35,16,08,1, 12.0,1,1, 16.977, 10657.714, 425.171, 52926.867 25/06/20,15:15:35,17,08,1, 12.0,1,1, 16.977, 10657.696, 425.137, 52926.822 25/06/20,15:15:35,18,08,1, 12.0,1,1, 16.977, 10657.713, 425.138, 52926.816 25/06/20,15:15:35,19,08,1, 12.0,1,1, 16.977, 10657.679, 425.118, 52926.835 25/06/20,15:15:36,00,09,1, 11.8,1,1, 16.978, 10657.679, 425.118, 52926.835 25/06/20,15:15:36,01,09,1, 11.8,1,1, 16.978, 10657.651, 425.140, 52926.818 25/06/20,15:15:36,02,09,1, 11.8,1,1, 16.978, 10657.626, 425.138, 52926.834 25/06/20,15:15:36,03,09,1, 11.8,1,1, 16.978, 10657.622, 425.130, 52926.811 25/06/20,15:15:36,04,09,1, 11.8,1,1, 16.978, 10657.622, 425.153, 52926.831 25/06/20,15:15:36,05,09,1, 11.8,1,1, 16.978, 10657.616, 425.134, 52926.814 25/06/20,15:15:36,06,09,1, 11.8,1,1, 16.978, 10657.601, 425.136, 52926.823 25/06/20,15:15:36,07,09,1, 11.8,1,1, 16.978, 10657.582, 425.124, 52926.820 25/06/20,15:15:36,08,09,1, 11.8,1,1, 16.978, 10657.570, 425.098, 52926.829 25/06/20,15:15:36,09,09,1, 11.8,1,1, 16.978, 10657.551, 425.105, 52926.787 25/06/20,15:15:36,10,09,1, 11.8,1,1, 16.978, 10657.544, 425.077, 52926.828 25/06/20,15:15:36,11,09,1, 11.8,1,1, 16.978, 10657.548, 425.078, 52926.819 25/06/20,15:15:36,12,09,1, 11.8,1,1, 16.978, 10657.543, 425.106, 52926.862 25/06/20,15:15:36,13,09,1, 11.8,1,1, 16.978, 10657.505, 425.113, 52926.941 25/06/20,15:15:36,14,09,1, 11.8,1,1, 16.978, 10657.497, 425.085, 52926.844 25/06/20,15:15:36,15,09,1, 11.8,1,1, 16.978, 10657.466, 425.046, 52926.831 25/06/20,15:15:36,16,09,1, 11.8,1,1, 16.978, 10657.470, 425.054, 52926.803 25/06/20,15:15:36,17,09,1, 11.8,1,1, 16.978, 10657.473, 425.053, 52926.851 25/06/20,15:15:36,18,09,1, 11.8,1,1, 16.978, 10657.450, 425.038, 52926.814 25/06/20,15:15:36,19,09,1, 11.8,1,1, 16.978, 10657.439, 425.064, 52926.804 25/06/20,15:15:37,00,10,1, 11.9,1,1, 16.974, 10657.437, 425.064, 52926.804 25/06/20,15:15:37,01,10,1, 11.9,1,1, 16.974, 10657.405, 425.051, 52926.828 25/06/20,15:15:37,02,10,1, 11.9,1,1, 16.974, 10657.408, 425.047, 52926.909 25/06/20,15:15:37,03,10,1, 11.9,1,1, 16.974, 10657.363, 425.039, 52926.926 25/06/20,15:15:37,04,10,1, 11.9,1,1, 16.974, 10657.370, 425.050, 52926.935 25/06/20,15:15:37,05,10,1, 11.9,1,1, 16.974, 10657.364, 425.026, 52926.891 25/06/20,15:15:37,06,10,1, 11.9,1,1, 16.974, 10657.364, 425.025, 52926.929 25/06/20,15:15:37,07,10,1, 11.9,1,1, 16.974, 10657.334, 425.012, 52926.862 25/06/20,15:15:37,08,10,1, 11.9,1,1, 16.974, 10657.326, 425.005, 52926.830 25/06/20,15:15:37,09,10,1, 11.9,1,1, 16.974, 10657.310, 425.028, 52926.865 25/06/20,15:15:37,10,10,1, 11.9,1,1, 16.974, 10657.294, 425.022, 52926.863 25/06/20,15:15:37,11,10,1, 11.9,1,1, 16.974, 10657.303, 425.010, 52926.866 25/06/20,15:15:37,12,10,1, 11.9,1,1, 16.974, 10657.277, 424.996, 52926.905 25/06/20,15:15:37,13,10,1, 11.9,1,1, 16.974, 10657.282, 424.985, 52926.849 25/06/20,15:15:37,14,10,1, 11.9,1,1, 16.974, 10657.262, 424.988, 52926.897 25/06/20,15:15:37,15,10,1, 11.9,1,1, 16.974, 10657.256, 424.978, 52926.942 25/06/20,15:15:37,16,10,1, 11.9,1,1, 16.974, 10657.241, 424.959, 52926.872 25/06/20,15:15:37,17,10,1, 11.9,1,1, 16.974, 10657.226, 424.989, 52926.916 25/06/20,15:15:37,18,10,1, 11.9,1,1, 16.974, 10657.217, 424.972, 52926.908 25/06/20,15:15:37,19,10,1, 11.9,1,1, 16.974, 10657.209, 424.960, 52926.882 25/06/20,15:15:38,00,08,1, 11.8,1,1, 16.974, 10657.203, 424.960, 52926.882 25/06/20,15:15:38,01,08,1, 11.8,1,1, 16.974, 10657.151, 424.960, 52926.902 25/06/20,15:15:38,02,08,1, 11.8,1,1, 16.974, 10657.161, 424.951, 52926.964 25/06/20,15:15:38,03,08,1, 11.8,1,1, 16.974, 10657.149, 424.962, 52926.956 25/06/20,15:15:38,04,08,1, 11.8,1,1, 16.974, 10657.124, 424.949, 52926.938 25/06/20,15:15:38,05,08,1, 11.8,1,1, 16.974, 10657.103, 424.947, 52926.916 25/06/20,15:15:38,06,08,1, 11.8,1,1, 16.974, 10657.111, 424.930, 52926.942 25/06/20,15:15:38,07,08,1, 11.8,1,1, 16.974, 10657.089, 424.917, 52926.883 25/06/20,15:15:38,08,08,1, 11.8,1,1, 16.974, 10657.096, 424.964, 52926.892 25/06/20,15:15:38,09,08,1, 11.8,1,1, 16.974, 10657.092, 424.945, 52926.839 25/06/20,15:15:38,10,08,1, 11.8,1,1, 16.974, 10657.046, 424.921, 52926.888 25/06/20,15:15:38,11,08,1, 11.8,1,1, 16.974, 10657.046, 424.888, 52926.924 25/06/20,15:15:38,12,08,1, 11.8,1,1, 16.974, 10657.042, 424.920, 52926.921 25/06/20,15:15:38,13,08,1, 11.8,1,1, 16.974, 10657.018, 424.886, 52926.920 25/06/20,15:15:38,14,08,1, 11.8,1,1, 16.974, 10657.025, 424.909, 52926.943 25/06/20,15:15:38,15,08,1, 11.8,1,1, 16.974, 10656.996, 424.914, 52926.951 25/06/20,15:15:38,16,08,1, 11.8,1,1, 16.974, 10657.010, 424.895, 52926.899 25/06/20,15:15:38,17,08,1, 11.8,1,1, 16.974, 10656.984, 424.901, 52926.871 25/06/20,15:15:38,18,08,1, 11.8,1,1, 16.974, 10656.970, 424.867, 52926.873 25/06/20,15:15:38,19,08,1, 11.8,1,1, 16.974, 10656.963, 424.869, 52926.881 25/06/20,15:15:39,00,08,1, 11.9,1,1, 16.977, 10656.961, 424.869, 52926.881 25/06/20,15:15:39,01,08,1, 11.9,1,1, 16.977, 10656.914, 424.876, 52926.962 25/06/20,15:15:39,02,08,1, 11.9,1,1, 16.977, 10656.915, 424.893, 52926.940 25/06/20,15:15:39,03,08,1, 11.9,1,1, 16.977, 10656.914, 424.883, 52926.985 25/06/20,15:15:39,04,08,1, 11.9,1,1, 16.977, 10656.866, 424.865, 52926.935 25/06/20,15:15:39,05,08,1, 11.9,1,1, 16.977, 10656.901, 424.843, 52926.907 25/06/20,15:15:39,06,08,1, 11.9,1,1, 16.977, 10656.849, 424.851, 52926.879 25/06/20,15:15:39,07,08,1, 11.9,1,1, 16.977, 10656.815, 424.838, 52926.915 25/06/20,15:15:39,08,08,1, 11.9,1,1, 16.977, 10656.829, 424.851, 52926.963 25/06/20,15:15:39,09,08,1, 11.9,1,1, 16.977, 10656.821, 424.844, 52926.880 25/06/20,15:15:39,10,08,1, 11.9,1,1, 16.977, 10656.816, 424.852, 52926.915 25/06/20,15:15:39,11,08,1, 11.9,1,1, 16.977, 10656.836, 424.821, 52926.903 25/06/20,15:15:39,12,08,1, 11.9,1,1, 16.977, 10656.821, 424.822, 52926.917 25/06/20,15:15:39,13,08,1, 11.9,1,1, 16.977, 10656.771, 424.821, 52926.941 25/06/20,15:15:39,14,08,1, 11.9,1,1, 16.977, 10656.786, 424.842, 52926.983 25/06/20,15:15:39,15,08,1, 11.9,1,1, 16.977, 10656.742, 424.813, 52926.931 25/06/20,15:15:39,16,08,1, 11.9,1,1, 16.977, 10656.742, 424.804, 52926.955 25/06/20,15:15:39,17,08,1, 11.9,1,1, 16.977, 10656.744, 424.828, 52926.923 25/06/20,15:15:39,18,08,1, 11.9,1,1, 16.977, 10656.739, 424.789, 52926.979 25/06/20,15:15:39,19,08,1, 11.9,1,1, 16.977, 10656.702, 424.794, 52926.964 25/06/20,15:15:40,00,09,1, 12.0,1,1, 16.977, 10656.694, 424.794, 52926.964 25/06/20,15:15:40,01,09,1, 12.0,1,1, 16.977, 10656.703, 424.765, 52926.926 25/06/20,15:15:40,02,09,1, 12.0,1,1, 16.977, 10656.699, 424.796, 52926.931 25/06/20,15:15:40,03,09,1, 12.0,1,1, 16.977, 10656.677, 424.787, 52926.982 25/06/20,15:15:40,04,09,1, 12.0,1,1, 16.977, 10656.684, 424.773, 52927.049 25/06/20,15:15:40,05,09,1, 12.0,1,1, 16.977, 10656.646, 424.770, 52926.976 25/06/20,15:15:40,06,09,1, 12.0,1,1, 16.977, 10656.629, 424.762, 52927.026 25/06/20,15:15:40,07,09,1, 12.0,1,1, 16.977, 10656.631, 424.758, 52926.995 25/06/20,15:15:40,08,09,1, 12.0,1,1, 16.977, 10656.616, 424.728, 52926.924 25/06/20,15:15:40,09,09,1, 12.0,1,1, 16.977, 10656.617, 424.755, 52926.998 25/06/20,15:15:40,10,09,1, 12.0,1,1, 16.977, 10656.604, 424.744, 52926.981 25/06/20,15:15:40,11,09,1, 12.0,1,1, 16.977, 10656.598, 424.748, 52926.956 25/06/20,15:15:40,12,09,1, 12.0,1,1, 16.977, 10656.582, 424.740, 52926.980 25/06/20,15:15:40,13,09,1, 12.0,1,1, 16.977, 10656.585, 424.764, 52926.989 25/06/20,15:15:40,14,09,1, 12.0,1,1, 16.977, 10656.576, 424.766, 52926.959 25/06/20,15:15:40,15,09,1, 12.0,1,1, 16.977, 10656.533, 424.734, 52927.048 25/06/20,15:15:40,16,09,1, 12.0,1,1, 16.977, 10656.539, 424.720, 52926.949 25/06/20,15:15:40,17,09,1, 12.0,1,1, 16.977, 10656.524, 424.706, 52927.081 25/06/20,15:15:40,18,09,1, 12.0,1,1, 16.977, 10656.472, 424.704, 52927.010 25/06/20,15:15:40,19,09,1, 12.0,1,1, 16.977, 10656.500, 424.721, 52927.006 25/06/20,15:15:41,00,09,1, 11.9,1,1, 16.976, 10656.494, 424.721, 52927.006 25/06/20,15:15:41,01,09,1, 11.9,1,1, 16.976, 10656.482, 424.699, 52927.013 25/06/20,15:15:41,02,09,1, 11.9,1,1, 16.976, 10656.432, 424.703, 52927.007 25/06/20,15:15:41,03,09,1, 11.9,1,1, 16.976, 10656.457, 424.699, 52926.951 25/06/20,15:15:41,04,09,1, 11.9,1,1, 16.976, 10656.424, 424.711, 52927.037 25/06/20,15:15:41,05,09,1, 11.9,1,1, 16.976, 10656.431, 424.683, 52926.991 25/06/20,15:15:41,06,09,1, 11.9,1,1, 16.976, 10656.407, 424.683, 52927.081 25/06/20,15:15:41,07,09,1, 11.9,1,1, 16.976, 10656.391, 424.643, 52927.007 25/06/20,15:15:41,08,09,1, 11.9,1,1, 16.976, 10656.385, 424.682, 52926.943 25/06/20,15:15:41,09,09,1, 11.9,1,1, 16.976, 10656.376, 424.680, 52927.000 25/06/20,15:15:41,10,09,1, 11.9,1,1, 16.976, 10656.367, 424.669, 52927.024 25/06/20,15:15:41,11,09,1, 11.9,1,1, 16.976, 10656.352, 424.665, 52927.032 25/06/20,15:15:41,12,09,1, 11.9,1,1, 16.976, 10656.343, 424.680, 52927.034 25/06/20,15:15:41,13,09,1, 11.9,1,1, 16.976, 10656.313, 424.665, 52927.080 25/06/20,15:15:41,14,09,1, 11.9,1,1, 16.976, 10656.315, 424.642, 52927.013 25/06/20,15:15:41,15,09,1, 11.9,1,1, 16.976, 10656.285, 424.630, 52927.009 25/06/20,15:15:41,16,09,1, 11.9,1,1, 16.976, 10656.280, 424.640, 52927.019 25/06/20,15:15:41,17,09,1, 11.9,1,1, 16.976, 10656.274, 424.648, 52926.985 25/06/20,15:15:41,18,09,1, 11.9,1,1, 16.976, 10656.289, 424.607, 52926.966 25/06/20,15:15:41,19,09,1, 11.9,1,1, 16.976, 10656.273, 424.651, 52927.108 25/06/20,15:15:42,00,08,1, 11.9,1,1, 16.974, 10656.269, 424.651, 52927.108 25/06/20,15:15:42,01,08,1, 11.9,1,1, 16.974, 10656.244, 424.620, 52927.052 25/06/20,15:15:42,02,08,1, 11.9,1,1, 16.974, 10656.218, 424.611, 52927.083 25/06/20,15:15:42,03,08,1, 11.9,1,1, 16.974, 10656.198, 424.629, 52927.044 25/06/20,15:15:42,04,08,1, 11.9,1,1, 16.974, 10656.212, 424.611, 52927.025 25/06/20,15:15:42,05,08,1, 11.9,1,1, 16.974, 10656.180, 424.614, 52927.019 25/06/20,15:15:42,06,08,1, 11.9,1,1, 16.974, 10656.200, 424.629, 52927.066 25/06/20,15:15:42,07,08,1, 11.9,1,1, 16.974, 10656.180, 424.611, 52927.023 25/06/20,15:15:42,08,08,1, 11.9,1,1, 16.974, 10656.146, 424.624, 52927.026 25/06/20,15:15:42,09,08,1, 11.9,1,1, 16.974, 10656.161, 424.608, 52927.097 25/06/20,15:15:42,10,08,1, 11.9,1,1, 16.974, 10656.118, 424.590, 52927.135 25/06/20,15:15:42,11,08,1, 11.9,1,1, 16.974, 10656.154, 424.590, 52927.099 25/06/20,15:15:42,12,08,1, 11.9,1,1, 16.974, 10656.123, 424.579, 52926.989 25/06/20,15:15:42,13,08,1, 11.9,1,1, 16.974, 10656.112, 424.569, 52927.000 25/06/20,15:15:42,14,08,1, 11.9,1,1, 16.974, 10656.080, 424.570, 52927.029 25/06/20,15:15:42,15,08,1, 11.9,1,1, 16.974, 10656.075, 424.574, 52927.030 25/06/20,15:15:42,16,08,1, 11.9,1,1, 16.974, 10656.078, 424.597, 52927.070 25/06/20,15:15:42,17,08,1, 11.9,1,1, 16.974, 10656.068, 424.581, 52927.086 25/06/20,15:15:42,18,08,1, 11.9,1,1, 16.974, 10656.056, 424.564, 52927.158 25/06/20,15:15:42,19,08,1, 11.9,1,1, 16.974, 10656.058, 424.546, 52927.074 25/06/20,15:15:43,00,08,1, 12.0,1,1, 16.970, 10656.052, 424.546, 52927.074 25/06/20,15:15:43,01,08,1, 12.0,1,1, 16.970, 10656.013, 424.517, 52927.021 25/06/20,15:15:43,02,08,1, 12.0,1,1, 16.970, 10655.999, 424.494, 52927.043 25/06/20,15:15:43,03,08,1, 12.0,1,1, 16.970, 10655.981, 424.526, 52927.100 25/06/20,15:15:43,04,08,1, 12.0,1,1, 16.970, 10655.969, 424.490, 52927.028 25/06/20,15:15:43,05,08,1, 12.0,1,1, 16.970, 10655.971, 424.510, 52927.117 25/06/20,15:15:43,06,08,1, 12.0,1,1, 16.970, 10655.980, 424.530, 52927.033 25/06/20,15:15:43,07,08,1, 12.0,1,1, 16.970, 10655.963, 424.508, 52927.070 25/06/20,15:15:43,08,08,1, 12.0,1,1, 16.970, 10655.975, 424.489, 52927.019 25/06/20,15:15:43,09,08,1, 12.0,1,1, 16.970, 10655.929, 424.488, 52927.032 25/06/20,15:15:43,10,08,1, 12.0,1,1, 16.970, 10655.893, 424.463, 52927.103 25/06/20,15:15:43,11,08,1, 12.0,1,1, 16.970, 10655.897, 424.500, 52927.122 25/06/20,15:15:43,12,08,1, 12.0,1,1, 16.970, 10655.914, 424.499, 52927.113 25/06/20,15:15:43,13,08,1, 12.0,1,1, 16.970, 10655.870, 424.467, 52927.087 25/06/20,15:15:43,14,08,1, 12.0,1,1, 16.970, 10655.890, 424.490, 52927.077 25/06/20,15:15:43,15,08,1, 12.0,1,1, 16.970, 10655.884, 424.500, 52927.110 25/06/20,15:15:43,16,08,1, 12.0,1,1, 16.970, 10655.847, 424.478, 52927.081 25/06/20,15:15:43,17,08,1, 12.0,1,1, 16.970, 10655.834, 424.476, 52927.062 25/06/20,15:15:43,18,08,1, 12.0,1,1, 16.970, 10655.846, 424.406, 52927.068 25/06/20,15:15:43,19,08,1, 12.0,1,1, 16.970, 10655.845, 424.484, 52927.134 25/06/20,15:15:44,00,08,1, 11.8,1,1, 16.973, 10655.843, 424.484, 52927.134 25/06/20,15:15:44,01,08,1, 11.8,1,1, 16.973, 10655.784, 424.443, 52927.040 25/06/20,15:15:44,02,08,1, 11.8,1,1, 16.973, 10655.790, 424.442, 52927.147 25/06/20,15:15:44,03,08,1, 11.8,1,1, 16.973, 10655.786, 424.458, 52927.058 25/06/20,15:15:44,04,08,1, 11.8,1,1, 16.973, 10655.763, 424.418, 52927.091 25/06/20,15:15:44,05,08,1, 11.8,1,1, 16.973, 10655.750, 424.443, 52927.036 25/06/20,15:15:44,06,08,1, 11.8,1,1, 16.973, 10655.718, 424.423, 52927.059 25/06/20,15:15:44,07,08,1, 11.8,1,1, 16.973, 10655.746, 424.404, 52927.051 25/06/20,15:15:44,08,08,1, 11.8,1,1, 16.973, 10655.722, 424.430, 52927.055 25/06/20,15:15:44,09,08,1, 11.8,1,1, 16.973, 10655.698, 424.415, 52927.088 25/06/20,15:15:44,10,08,1, 11.8,1,1, 16.973, 10655.697, 424.408, 52927.098 25/06/20,15:15:44,11,08,1, 11.8,1,1, 16.973, 10655.701, 424.416, 52927.111 25/06/20,15:15:44,12,08,1, 11.8,1,1, 16.973, 10655.659, 424.405, 52927.064 25/06/20,15:15:44,13,08,1, 11.8,1,1, 16.973, 10655.669, 424.386, 52927.111 25/06/20,15:15:44,14,08,1, 11.8,1,1, 16.973, 10655.648, 424.393, 52927.119 25/06/20,15:15:44,15,08,1, 11.8,1,1, 16.973, 10655.607, 424.383, 52927.132 25/06/20,15:15:44,16,08,1, 11.8,1,1, 16.973, 10655.622, 424.383, 52927.091 25/06/20,15:15:44,17,08,1, 11.8,1,1, 16.973, 10655.603, 424.369, 52927.073 25/06/20,15:15:44,18,08,1, 11.8,1,1, 16.973, 10655.587, 424.392, 52927.120 25/06/20,15:15:44,19,08,1, 11.8,1,1, 16.973, 10655.616, 424.392, 52927.162 25/06/20,15:15:45,00,09,1, 11.9,1,1, 16.975, 10655.609, 424.392, 52927.162 25/06/20,15:15:45,01,09,1, 11.9,1,1, 16.975, 10655.581, 424.345, 52927.119 25/06/20,15:15:45,02,09,1, 11.9,1,1, 16.975, 10655.584, 424.364, 52927.135 25/06/20,15:15:45,03,09,1, 11.9,1,1, 16.975, 10655.559, 424.328, 52927.089 25/06/20,15:15:45,04,09,1, 11.9,1,1, 16.975, 10655.524, 424.333, 52927.110 25/06/20,15:15:45,05,09,1, 11.9,1,1, 16.975, 10655.511, 424.337, 52927.149 25/06/20,15:15:45,06,09,1, 11.9,1,1, 16.975, 10655.516, 424.330, 52927.122 25/06/20,15:15:45,07,09,1, 11.9,1,1, 16.975, 10655.507, 424.347, 52927.151 25/06/20,15:15:45,08,09,1, 11.9,1,1, 16.975, 10655.501, 424.344, 52927.122 25/06/20,15:15:45,09,09,1, 11.9,1,1, 16.975, 10655.492, 424.325, 52927.131 25/06/20,15:15:45,10,09,1, 11.9,1,1, 16.975, 10655.476, 424.313, 52927.133 25/06/20,15:15:45,11,09,1, 11.9,1,1, 16.975, 10655.462, 424.322, 52927.129 25/06/20,15:15:45,12,09,1, 11.9,1,1, 16.975, 10655.460, 424.300, 52927.131 25/06/20,15:15:45,13,09,1, 11.9,1,1, 16.975, 10655.454, 424.311, 52927.141 25/06/20,15:15:45,14,09,1, 11.9,1,1, 16.975, 10655.423, 424.283, 52927.091 25/06/20,15:15:45,15,09,1, 11.9,1,1, 16.975, 10655.443, 424.314, 52927.191 25/06/20,15:15:45,16,09,1, 11.9,1,1, 16.975, 10655.387, 424.306, 52927.188 25/06/20,15:15:45,17,09,1, 11.9,1,1, 16.975, 10655.379, 424.286, 52927.094 25/06/20,15:15:45,18,09,1, 11.9,1,1, 16.975, 10655.360, 424.294, 52927.193 25/06/20,15:15:45,19,09,1, 11.9,1,1, 16.975, 10655.384, 424.287, 52927.153 25/06/20,15:15:46,00,08,1, 12.0,1,1, 16.973, 10655.376, 424.287, 52927.153 25/06/20,15:15:46,01,08,1, 12.0,1,1, 16.973, 10655.372, 424.266, 52927.200 25/06/20,15:15:46,02,08,1, 12.0,1,1, 16.973, 10655.358, 424.274, 52927.171 25/06/20,15:15:46,03,08,1, 12.0,1,1, 16.973, 10655.311, 424.274, 52927.141 25/06/20,15:15:46,04,08,1, 12.0,1,1, 16.973, 10655.308, 424.264, 52927.168 25/06/20,15:15:46,05,08,1, 12.0,1,1, 16.973, 10655.300, 424.257, 52927.180 25/06/20,15:15:46,06,08,1, 12.0,1,1, 16.973, 10655.285, 424.264, 52927.247 25/06/20,15:15:46,07,08,1, 12.0,1,1, 16.973, 10655.254, 424.245, 52927.167 25/06/20,15:15:46,08,08,1, 12.0,1,1, 16.973, 10655.274, 424.234, 52927.154 25/06/20,15:15:46,09,08,1, 12.0,1,1, 16.973, 10655.266, 424.235, 52927.252 25/06/20,15:15:46,10,08,1, 12.0,1,1, 16.973, 10655.246, 424.230, 52927.158 25/06/20,15:15:46,11,08,1, 12.0,1,1, 16.973, 10655.233, 424.248, 52927.160 25/06/20,15:15:46,12,08,1, 12.0,1,1, 16.973, 10655.202, 424.265, 52927.159 25/06/20,15:15:46,13,08,1, 12.0,1,1, 16.973, 10655.191, 424.252, 52927.116 25/06/20,15:15:46,14,08,1, 12.0,1,1, 16.973, 10655.201, 424.215, 52927.147 25/06/20,15:15:46,15,08,1, 12.0,1,1, 16.973, 10655.171, 424.225, 52927.202 25/06/20,15:15:46,16,08,1, 12.0,1,1, 16.973, 10655.180, 424.204, 52927.188 25/06/20,15:15:46,17,08,1, 12.0,1,1, 16.973, 10655.132, 424.210, 52927.235 25/06/20,15:15:46,18,08,1, 12.0,1,1, 16.973, 10655.156, 424.200, 52927.206 25/06/20,15:15:46,19,08,1, 12.0,1,1, 16.973, 10655.144, 424.181, 52927.182 25/06/20,15:15:47,00,09,1, 11.9,1,1, 16.975, 10655.142, 424.181, 52927.182 25/06/20,15:15:47,01,09,1, 11.9,1,1, 16.975, 10655.121, 424.181, 52927.217 25/06/20,15:15:47,02,09,1, 11.9,1,1, 16.975, 10655.107, 424.190, 52927.210 25/06/20,15:15:47,03,09,1, 11.9,1,1, 16.975, 10655.088, 424.184, 52927.274 25/06/20,15:15:47,04,09,1, 11.9,1,1, 16.975, 10655.044, 424.177, 52927.217 25/06/20,15:15:47,05,09,1, 11.9,1,1, 16.975, 10655.056, 424.171, 52927.227 25/06/20,15:15:47,06,09,1, 11.9,1,1, 16.975, 10655.065, 424.160, 52927.176 25/06/20,15:15:47,07,09,1, 11.9,1,1, 16.975, 10655.026, 424.156, 52927.168 25/06/20,15:15:47,08,09,1, 11.9,1,1, 16.975, 10655.027, 424.146, 52927.208 25/06/20,15:15:47,09,09,1, 11.9,1,1, 16.975, 10655.010, 424.169, 52927.245 25/06/20,15:15:47,10,09,1, 11.9,1,1, 16.975, 10655.006, 424.149, 52927.200 25/06/20,15:15:47,11,09,1, 11.9,1,1, 16.975, 10654.997, 424.150, 52927.253 25/06/20,15:15:47,12,09,1, 11.9,1,1, 16.975, 10654.952, 424.139, 52927.271 25/06/20,15:15:47,13,09,1, 11.9,1,1, 16.975, 10654.972, 424.122, 52927.178 25/06/20,15:15:47,14,09,1, 11.9,1,1, 16.975, 10654.939, 424.124, 52927.217 25/06/20,15:15:47,15,09,1, 11.9,1,1, 16.975, 10654.961, 424.119, 52927.226 25/06/20,15:15:47,16,09,1, 11.9,1,1, 16.975, 10654.950, 424.090, 52927.253 25/06/20,15:15:47,17,09,1, 11.9,1,1, 16.975, 10654.933, 424.123, 52927.190 25/06/20,15:15:47,18,09,1, 11.9,1,1, 16.975, 10654.918, 424.119, 52927.220 25/06/20,15:15:47,19,09,1, 11.9,1,1, 16.975, 10654.879, 424.104, 52927.230 25/06/20,15:15:48,00,09,1, 11.9,1,1, 16.974, 10654.875, 424.104, 52927.230 25/06/20,15:15:48,01,09,1, 11.9,1,1, 16.974, 10654.871, 424.089, 52927.303 25/06/20,15:15:48,02,09,1, 11.9,1,1, 16.974, 10654.844, 424.093, 52927.280 25/06/20,15:15:48,03,09,1, 11.9,1,1, 16.974, 10654.839, 424.088, 52927.205 25/06/20,15:15:48,04,09,1, 11.9,1,1, 16.974, 10654.841, 424.099, 52927.274 25/06/20,15:15:48,05,09,1, 11.9,1,1, 16.974, 10654.828, 424.081, 52927.258 25/06/20,15:15:48,06,09,1, 11.9,1,1, 16.974, 10654.793, 424.101, 52927.266 25/06/20,15:15:48,07,09,1, 11.9,1,1, 16.974, 10654.799, 424.096, 52927.267 25/06/20,15:15:48,08,09,1, 11.9,1,1, 16.974, 10654.794, 424.081, 52927.231 25/06/20,15:15:48,09,09,1, 11.9,1,1, 16.974, 10654.776, 424.066, 52927.274 25/06/20,15:15:48,10,09,1, 11.9,1,1, 16.974, 10654.755, 424.049, 52927.227 25/06/20,15:15:48,11,09,1, 11.9,1,1, 16.974, 10654.804, 424.071, 52927.313 25/06/20,15:15:48,12,09,1, 11.9,1,1, 16.974, 10654.772, 424.065, 52927.247 25/06/20,15:15:48,13,09,1, 11.9,1,1, 16.974, 10654.743, 424.070, 52927.233 25/06/20,15:15:48,14,09,1, 11.9,1,1, 16.974, 10654.726, 424.054, 52927.314 25/06/20,15:15:48,15,09,1, 11.9,1,1, 16.974, 10654.694, 424.028, 52927.250 25/06/20,15:15:48,16,09,1, 11.9,1,1, 16.974, 10654.692, 424.034, 52927.262 25/06/20,15:15:48,17,09,1, 11.9,1,1, 16.974, 10654.691, 424.058, 52927.284 25/06/20,15:15:48,18,09,1, 11.9,1,1, 16.974, 10654.685, 424.010, 52927.201 25/06/20,15:15:48,19,09,1, 11.9,1,1, 16.974, 10654.661, 424.025, 52927.327 25/06/20,15:15:49,00,10,1, 11.9,1,1, 16.973, 10654.658, 424.025, 52927.327 25/06/20,15:15:49,01,10,1, 11.9,1,1, 16.973, 10654.664, 424.029, 52927.240 25/06/20,15:15:49,02,10,1, 11.9,1,1, 16.973, 10654.638, 424.022, 52927.320 25/06/20,15:15:49,03,10,1, 11.9,1,1, 16.973, 10654.604, 424.007, 52927.274 25/06/20,15:15:49,04,10,1, 11.9,1,1, 16.973, 10654.606, 423.985, 52927.256 25/06/20,15:15:49,05,10,1, 11.9,1,1, 16.973, 10654.595, 423.993, 52927.243 25/06/20,15:15:49,06,10,1, 11.9,1,1, 16.973, 10654.574, 424.004, 52927.328 25/06/20,15:15:49,07,10,1, 11.9,1,1, 16.973, 10654.579, 423.979, 52927.229 25/06/20,15:15:49,08,10,1, 11.9,1,1, 16.973, 10654.562, 423.995, 52927.317 25/06/20,15:15:49,09,10,1, 11.9,1,1, 16.973, 10654.554, 423.962, 52927.290 25/06/20,15:15:49,10,10,1, 11.9,1,1, 16.973, 10654.532, 423.976, 52927.271 25/06/20,15:15:49,11,10,1, 11.9,1,1, 16.973, 10654.516, 423.945, 52927.314 25/06/20,15:15:49,12,10,1, 11.9,1,1, 16.973, 10654.498, 423.942, 52927.238 25/06/20,15:15:49,13,10,1, 11.9,1,1, 16.973, 10654.492, 423.935, 52927.253 25/06/20,15:15:49,14,10,1, 11.9,1,1, 16.973, 10654.491, 423.942, 52927.239 25/06/20,15:15:49,15,10,1, 11.9,1,1, 16.973, 10654.477, 423.937, 52927.257 25/06/20,15:15:49,16,10,1, 11.9,1,1, 16.973, 10654.481, 423.923, 52927.293 25/06/20,15:15:49,17,10,1, 11.9,1,1, 16.973, 10654.466, 423.913, 52927.272 25/06/20,15:15:49,18,10,1, 11.9,1,1, 16.973, 10654.456, 423.919, 52927.305 25/06/20,15:15:49,19,10,1, 11.9,1,1, 16.973, 10654.408, 423.928, 52927.300 25/06/20,15:15:50,00,08,1, 11.9,1,1, 16.974, 10654.408, 423.928, 52927.300 25/06/20,15:15:50,01,08,1, 11.9,1,1, 16.974, 10654.384, 423.915, 52927.310 25/06/20,15:15:50,02,08,1, 11.9,1,1, 16.974, 10654.390, 423.908, 52927.360 25/06/20,15:15:50,03,08,1, 11.9,1,1, 16.974, 10654.400, 423.887, 52927.284 25/06/20,15:15:50,04,08,1, 11.9,1,1, 16.974, 10654.375, 423.899, 52927.363 25/06/20,15:15:50,05,08,1, 11.9,1,1, 16.974, 10654.347, 423.866, 52927.352 25/06/20,15:15:50,06,08,1, 11.9,1,1, 16.974, 10654.342, 423.868, 52927.257 25/06/20,15:15:50,07,08,1, 11.9,1,1, 16.974, 10654.342, 423.865, 52927.360 25/06/20,15:15:50,08,08,1, 11.9,1,1, 16.974, 10654.322, 423.849, 52927.339 25/06/20,15:15:50,09,08,1, 11.9,1,1, 16.974, 10654.321, 423.845, 52927.236 25/06/20,15:15:50,10,08,1, 11.9,1,1, 16.974, 10654.296, 423.874, 52927.264 25/06/20,15:15:50,11,08,1, 11.9,1,1, 16.974, 10654.288, 423.851, 52927.376 25/06/20,15:15:50,12,08,1, 11.9,1,1, 16.974, 10654.280, 423.829, 52927.279 25/06/20,15:15:50,13,08,1, 11.9,1,1, 16.974, 10654.266, 423.838, 52927.318 25/06/20,15:15:50,14,08,1, 11.9,1,1, 16.974, 10654.296, 423.844, 52927.276 25/06/20,15:15:50,15,08,1, 11.9,1,1, 16.974, 10654.230, 423.826, 52927.329 25/06/20,15:15:50,16,08,1, 11.9,1,1, 16.974, 10654.225, 423.808, 52927.302 25/06/20,15:15:50,17,08,1, 11.9,1,1, 16.974, 10654.216, 423.844, 52927.350 25/06/20,15:15:50,18,08,1, 11.9,1,1, 16.974, 10654.200, 423.831, 52927.391 25/06/20,15:15:50,19,08,1, 11.9,1,1, 16.974, 10654.214, 423.823, 52927.302 25/06/20,15:15:51,00,10,1, 11.9,1,1, 16.981, 10654.207, 423.823, 52927.302 25/06/20,15:15:51,01,10,1, 11.9,1,1, 16.981, 10654.192, 423.798, 52927.295 25/06/20,15:15:51,02,10,1, 11.9,1,1, 16.981, 10654.159, 423.801, 52927.297 25/06/20,15:15:51,03,10,1, 11.9,1,1, 16.981, 10654.147, 423.780, 52927.355 25/06/20,15:15:51,04,10,1, 11.9,1,1, 16.981, 10654.121, 423.783, 52927.395 25/06/20,15:15:51,05,10,1, 11.9,1,1, 16.981, 10654.131, 423.771, 52927.385 25/06/20,15:15:51,06,10,1, 11.9,1,1, 16.981, 10654.127, 423.784, 52927.297 25/06/20,15:15:51,07,10,1, 11.9,1,1, 16.981, 10654.090, 423.769, 52927.327 25/06/20,15:15:51,08,10,1, 11.9,1,1, 16.981, 10654.092, 423.778, 52927.305 25/06/20,15:15:51,09,10,1, 11.9,1,1, 16.981, 10654.071, 423.779, 52927.316 25/06/20,15:15:51,10,10,1, 11.9,1,1, 16.981, 10654.040, 423.777, 52927.350 25/06/20,15:15:51,11,10,1, 11.9,1,1, 16.981, 10654.069, 423.738, 52927.337 25/06/20,15:15:51,12,10,1, 11.9,1,1, 16.981, 10654.039, 423.748, 52927.346 25/06/20,15:15:51,13,10,1, 11.9,1,1, 16.981, 10654.031, 423.741, 52927.306 25/06/20,15:15:51,14,10,1, 11.9,1,1, 16.981, 10654.022, 423.733, 52927.325 25/06/20,15:15:51,15,10,1, 11.9,1,1, 16.981, 10654.021, 423.759, 52927.350 25/06/20,15:15:51,16,10,1, 11.9,1,1, 16.981, 10654.024, 423.732, 52927.338 25/06/20,15:15:51,17,10,1, 11.9,1,1, 16.981, 10653.987, 423.738, 52927.347 25/06/20,15:15:51,18,10,1, 11.9,1,1, 16.981, 10653.988, 423.712, 52927.393 25/06/20,15:15:51,19,10,1, 11.9,1,1, 16.981, 10653.969, 423.707, 52927.358 25/06/20,15:15:52,00,08,1, 11.9,1,1, 16.980, 10653.965, 423.707, 52927.358 25/06/20,15:15:52,01,08,1, 11.9,1,1, 16.980, 10653.959, 423.703, 52927.395 25/06/20,15:15:52,02,08,1, 11.9,1,1, 16.980, 10653.948, 423.711, 52927.296 25/06/20,15:15:52,03,08,1, 11.9,1,1, 16.980, 10653.955, 423.703, 52927.344 25/06/20,15:15:52,04,08,1, 11.9,1,1, 16.980, 10653.901, 423.710, 52927.369 25/06/20,15:15:52,05,08,1, 11.9,1,1, 16.980, 10653.912, 423.673, 52927.399 25/06/20,15:15:52,06,08,1, 11.9,1,1, 16.980, 10653.884, 423.675, 52927.377 25/06/20,15:15:52,07,08,1, 11.9,1,1, 16.980, 10653.891, 423.667, 52927.383 25/06/20,15:15:52,08,08,1, 11.9,1,1, 16.980, 10653.858, 423.644, 52927.291 25/06/20,15:15:52,09,08,1, 11.9,1,1, 16.980, 10653.843, 423.683, 52927.435 25/06/20,15:15:52,10,08,1, 11.9,1,1, 16.980, 10653.863, 423.671, 52927.376 25/06/20,15:15:52,11,08,1, 11.9,1,1, 16.980, 10653.809, 423.655, 52927.400 25/06/20,15:15:52,12,08,1, 11.9,1,1, 16.980, 10653.851, 423.669, 52927.419 25/06/20,15:15:52,13,08,1, 11.9,1,1, 16.980, 10653.811, 423.629, 52927.347 25/06/20,15:15:52,14,08,1, 11.9,1,1, 16.980, 10653.803, 423.644, 52927.401 25/06/20,15:15:52,15,08,1, 11.9,1,1, 16.980, 10653.784, 423.634, 52927.431 25/06/20,15:15:52,16,08,1, 11.9,1,1, 16.980, 10653.794, 423.650, 52927.326 25/06/20,15:15:52,17,08,1, 11.9,1,1, 16.980, 10653.747, 423.645, 52927.413 25/06/20,15:15:52,18,08,1, 11.9,1,1, 16.980, 10653.753, 423.615, 52927.388 25/06/20,15:15:52,19,08,1, 11.9,1,1, 16.980, 10653.734, 423.625, 52927.422 25/06/20,15:15:53,00,08,1, 11.8,1,1, 16.973, 10653.732, 423.625, 52927.422 25/06/20,15:15:53,01,08,1, 11.8,1,1, 16.973, 10653.714, 423.615, 52927.441 25/06/20,15:15:53,02,08,1, 11.8,1,1, 16.973, 10653.686, 423.606, 52927.387 25/06/20,15:15:53,03,08,1, 11.8,1,1, 16.973, 10653.703, 423.608, 52927.363 25/06/20,15:15:53,04,08,1, 11.8,1,1, 16.973, 10653.670, 423.600, 52927.400 25/06/20,15:15:53,05,08,1, 11.8,1,1, 16.973, 10653.679, 423.599, 52927.413 25/06/20,15:15:53,06,08,1, 11.8,1,1, 16.973, 10653.676, 423.609, 52927.449 25/06/20,15:15:53,07,08,1, 11.8,1,1, 16.973, 10653.647, 423.572, 52927.441 25/06/20,15:15:53,08,08,1, 11.8,1,1, 16.973, 10653.641, 423.575, 52927.401 25/06/20,15:15:53,09,08,1, 11.8,1,1, 16.973, 10653.604, 423.598, 52927.450 25/06/20,15:15:53,10,08,1, 11.8,1,1, 16.973, 10653.592, 423.571, 52927.416 25/06/20,15:15:53,11,08,1, 11.8,1,1, 16.973, 10653.585, 423.551, 52927.398 25/06/20,15:15:53,12,08,1, 11.8,1,1, 16.973, 10653.581, 423.570, 52927.446 25/06/20,15:15:53,13,08,1, 11.8,1,1, 16.973, 10653.590, 423.571, 52927.440 25/06/20,15:15:53,14,08,1, 11.8,1,1, 16.973, 10653.546, 423.533, 52927.386 25/06/20,15:15:53,15,08,1, 11.8,1,1, 16.973, 10653.559, 423.556, 52927.461 25/06/20,15:15:53,16,08,1, 11.8,1,1, 16.973, 10653.537, 423.538, 52927.478 25/06/20,15:15:53,17,08,1, 11.8,1,1, 16.973, 10653.505, 423.535, 52927.402 25/06/20,15:15:53,18,08,1, 11.8,1,1, 16.973, 10653.531, 423.549, 52927.447 25/06/20,15:15:53,19,08,1, 11.8,1,1, 16.973, 10653.511, 423.515, 52927.448 25/06/20,15:15:54,00,08,1, 12.0,1,1, 16.976, 10653.507, 423.515, 52927.448 25/06/20,15:15:54,01,08,1, 12.0,1,1, 16.976, 10653.515, 423.535, 52927.445 25/06/20,15:15:54,02,08,1, 12.0,1,1, 16.976, 10653.473, 423.512, 52927.419 25/06/20,15:15:54,03,08,1, 12.0,1,1, 16.976, 10653.479, 423.534, 52927.400 25/06/20,15:15:54,04,08,1, 12.0,1,1, 16.976, 10653.437, 423.478, 52927.402 25/06/20,15:15:54,05,08,1, 12.0,1,1, 16.976, 10653.426, 423.475, 52927.422 25/06/20,15:15:54,06,08,1, 12.0,1,1, 16.976, 10653.427, 423.471, 52927.441 25/06/20,15:15:54,07,08,1, 12.0,1,1, 16.976, 10653.388, 423.478, 52927.453 25/06/20,15:15:54,08,08,1, 12.0,1,1, 16.976, 10653.418, 423.490, 52927.513 25/06/20,15:15:54,09,08,1, 12.0,1,1, 16.976, 10653.376, 423.465, 52927.434 25/06/20,15:15:54,10,08,1, 12.0,1,1, 16.976, 10653.379, 423.461, 52927.420 25/06/20,15:15:54,11,08,1, 12.0,1,1, 16.976, 10653.359, 423.449, 52927.382 25/06/20,15:15:54,12,08,1, 12.0,1,1, 16.976, 10653.359, 423.451, 52927.352 25/06/20,15:15:54,13,08,1, 12.0,1,1, 16.976, 10653.366, 423.441, 52927.475 25/06/20,15:15:54,14,08,1, 12.0,1,1, 16.976, 10653.340, 423.463, 52927.406 25/06/20,15:15:54,15,08,1, 12.0,1,1, 16.976, 10653.297, 423.427, 52927.366 25/06/20,15:15:54,16,08,1, 12.0,1,1, 16.976, 10653.290, 423.457, 52927.404 25/06/20,15:15:54,17,08,1, 12.0,1,1, 16.976, 10653.280, 423.437, 52927.471 25/06/20,15:15:54,18,08,1, 12.0,1,1, 16.976, 10653.285, 423.431, 52927.474 25/06/20,15:15:54,19,08,1, 12.0,1,1, 16.976, 10653.304, 423.402, 52927.390 25/06/20,15:15:55,00,10,1, 12.0,1,1, 16.979, 10653.298, 423.402, 52927.390 25/06/20,15:15:55,01,10,1, 12.0,1,1, 16.979, 10653.274, 423.392, 52927.376 25/06/20,15:15:55,02,10,1, 12.0,1,1, 16.979, 10653.252, 423.404, 52927.434 25/06/20,15:15:55,03,10,1, 12.0,1,1, 16.979, 10653.260, 423.408, 52927.488 25/06/20,15:15:55,04,10,1, 12.0,1,1, 16.979, 10653.244, 423.418, 52927.461 25/06/20,15:15:55,05,10,1, 12.0,1,1, 16.979, 10653.224, 423.404, 52927.491 25/06/20,15:15:55,06,10,1, 12.0,1,1, 16.979, 10653.211, 423.409, 52927.490 25/06/20,15:15:55,07,10,1, 12.0,1,1, 16.979, 10653.193, 423.361, 52927.488 25/06/20,15:15:55,08,10,1, 12.0,1,1, 16.979, 10653.185, 423.356, 52927.434 25/06/20,15:15:55,09,10,1, 12.0,1,1, 16.979, 10653.194, 423.337, 52927.421 25/06/20,15:15:55,10,10,1, 12.0,1,1, 16.979, 10653.175, 423.359, 52927.423 25/06/20,15:15:55,11,10,1, 12.0,1,1, 16.979, 10653.166, 423.366, 52927.476 25/06/20,15:15:55,12,10,1, 12.0,1,1, 16.979, 10653.157, 423.352, 52927.404 25/06/20,15:15:55,13,10,1, 12.0,1,1, 16.979, 10653.123, 423.344, 52927.472 25/06/20,15:15:55,14,10,1, 12.0,1,1, 16.979, 10653.143, 423.328, 52927.390 25/06/20,15:15:55,15,10,1, 12.0,1,1, 16.979, 10653.116, 423.327, 52927.450 25/06/20,15:15:55,16,10,1, 12.0,1,1, 16.979, 10653.099, 423.314, 52927.428 25/06/20,15:15:55,17,10,1, 12.0,1,1, 16.979, 10653.106, 423.316, 52927.421 25/06/20,15:15:55,18,10,1, 12.0,1,1, 16.979, 10653.075, 423.324, 52927.463 25/06/20,15:15:55,19,10,1, 12.0,1,1, 16.979, 10653.070, 423.310, 52927.399 25/06/20,15:15:56,00,08,1, 11.9,1,1, 16.975, 10653.064, 423.310, 52927.399 25/06/20,15:15:56,01,08,1, 11.9,1,1, 16.975, 10653.054, 423.320, 52927.484 25/06/20,15:15:56,02,08,1, 11.9,1,1, 16.975, 10653.040, 423.280, 52927.392 25/06/20,15:15:56,03,08,1, 11.9,1,1, 16.975, 10653.054, 423.275, 52927.420 25/06/20,15:15:56,04,08,1, 11.9,1,1, 16.975, 10653.019, 423.272, 52927.412 25/06/20,15:15:56,05,08,1, 11.9,1,1, 16.975, 10653.000, 423.264, 52927.495 25/06/20,15:15:56,06,08,1, 11.9,1,1, 16.975, 10652.995, 423.286, 52927.452 25/06/20,15:15:56,07,08,1, 11.9,1,1, 16.975, 10652.968, 423.264, 52927.408 25/06/20,15:15:56,08,08,1, 11.9,1,1, 16.975, 10652.967, 423.274, 52927.401 25/06/20,15:15:56,09,08,1, 11.9,1,1, 16.975, 10652.955, 423.247, 52927.476 25/06/20,15:15:56,10,08,1, 11.9,1,1, 16.975, 10652.932, 423.243, 52927.412 25/06/20,15:15:56,11,08,1, 11.9,1,1, 16.975, 10652.923, 423.252, 52927.475 25/06/20,15:15:56,12,08,1, 11.9,1,1, 16.975, 10652.929, 423.240, 52927.489 25/06/20,15:15:56,13,08,1, 11.9,1,1, 16.975, 10652.916, 423.238, 52927.536 25/06/20,15:15:56,14,08,1, 11.9,1,1, 16.975, 10652.912, 423.245, 52927.488 25/06/20,15:15:56,15,08,1, 11.9,1,1, 16.975, 10652.902, 423.235, 52927.458 25/06/20,15:15:56,16,08,1, 11.9,1,1, 16.975, 10652.905, 423.217, 52927.432 25/06/20,15:15:56,17,08,1, 11.9,1,1, 16.975, 10652.862, 423.189, 52927.466 25/06/20,15:15:56,18,08,1, 11.9,1,1, 16.975, 10652.866, 423.188, 52927.430 25/06/20,15:15:56,19,08,1, 11.9,1,1, 16.975, 10652.870, 423.193, 52927.474 25/06/20,15:15:57,00,08,1, 11.9,1,1, 16.982, 10652.864, 423.193, 52927.474 25/06/20,15:15:57,01,08,1, 11.9,1,1, 16.982, 10652.812, 423.176, 52927.460 25/06/20,15:15:57,02,08,1, 11.9,1,1, 16.982, 10652.795, 423.451, 52928.623 25/06/20,15:15:57,03,08,1, 11.9,1,1, 16.982, 10652.798, 423.461, 52928.694 25/06/20,15:15:57,04,08,1, 11.9,1,1, 16.982, 10652.796, 423.455, 52928.707 25/06/20,15:15:57,05,08,1, 11.9,1,1, 16.982, 10652.748, 423.445, 52928.803 25/06/20,15:15:57,06,08,1, 11.9,1,1, 16.982, 10652.758, 423.457, 52928.707 25/06/20,15:15:57,07,08,1, 11.9,1,1, 16.982, 10652.743, 423.422, 52928.713 25/06/20,15:15:57,08,08,1, 11.9,1,1, 16.982, 10652.755, 423.407, 52928.662 25/06/20,15:15:57,09,08,1, 11.9,1,1, 16.982, 10652.731, 423.417, 52928.631 25/06/20,15:15:57,10,08,1, 11.9,1,1, 16.982, 10652.725, 423.403, 52928.638 25/06/20,15:15:57,11,08,1, 11.9,1,1, 16.982, 10652.705, 423.432, 52928.687 25/06/20,15:15:57,12,08,1, 11.9,1,1, 16.982, 10652.713, 423.397, 52928.719 25/06/20,15:15:57,13,08,1, 11.9,1,1, 16.982, 10652.692, 423.398, 52928.701 25/06/20,15:15:57,14,08,1, 11.9,1,1, 16.982, 10652.672, 423.393, 52928.751 25/06/20,15:15:57,15,08,1, 11.9,1,1, 16.982, 10652.674, 423.374, 52928.651 25/06/20,15:15:57,16,08,1, 11.9,1,1, 16.982, 10652.642, 423.386, 52928.676 25/06/20,15:15:57,17,08,1, 11.9,1,1, 16.982, 10652.635, 423.391, 52928.757 25/06/20,15:15:57,18,08,1, 11.9,1,1, 16.982, 10652.620, 423.369, 52928.658 25/06/20,15:15:57,19,08,1, 11.9,1,1, 16.982, 10652.611, 423.375, 52928.674 25/06/20,15:15:58,00,09,1, 11.9,1,1, 16.980, 10652.605, 423.375, 52928.674 25/06/20,15:15:58,01,09,1, 11.9,1,1, 16.980, 10652.596, 423.357, 52928.633 25/06/20,15:15:58,02,09,1, 11.9,1,1, 16.980, 10652.588, 423.338, 52928.739 25/06/20,15:15:58,03,09,1, 11.9,1,1, 16.980, 10652.579, 423.366, 52928.759 25/06/20,15:15:58,04,09,1, 11.9,1,1, 16.980, 10652.585, 423.329, 52928.637 25/06/20,15:15:58,05,09,1, 11.9,1,1, 16.980, 10652.558, 423.331, 52928.640 25/06/20,15:15:58,06,09,1, 11.9,1,1, 16.980, 10652.551, 423.372, 52928.681 25/06/20,15:15:58,07,09,1, 11.9,1,1, 16.980, 10652.529, 423.349, 52928.764 25/06/20,15:15:58,08,09,1, 11.9,1,1, 16.980, 10652.519, 423.326, 52928.798 25/06/20,15:15:58,09,09,1, 11.9,1,1, 16.980, 10652.517, 423.312, 52928.698 25/06/20,15:15:58,10,09,1, 11.9,1,1, 16.980, 10652.507, 423.322, 52928.656 25/06/20,15:15:58,11,09,1, 11.9,1,1, 16.980, 10652.526, 423.324, 52928.744 25/06/20,15:15:58,12,09,1, 11.9,1,1, 16.980, 10652.489, 423.304, 52928.741 25/06/20,15:15:58,13,09,1, 11.9,1,1, 16.980, 10652.448, 423.308, 52928.711 25/06/20,15:15:58,14,09,1, 11.9,1,1, 16.980, 10652.473, 423.323, 52928.733 25/06/20,15:15:58,15,09,1, 11.9,1,1, 16.980, 10652.466, 423.308, 52928.714 25/06/20,15:15:58,16,09,1, 11.9,1,1, 16.980, 10652.452, 423.291, 52928.754 25/06/20,15:15:58,17,09,1, 11.9,1,1, 16.980, 10652.435, 423.316, 52928.742 25/06/20,15:15:58,18,09,1, 11.9,1,1, 16.980, 10652.465, 423.308, 52928.715 25/06/20,15:15:58,19,09,1, 11.9,1,1, 16.980, 10652.443, 423.265, 52928.738 25/06/20,15:15:59,00,09,1, 11.9,1,1, 16.983, 10652.438, 423.265, 52928.738 25/06/20,15:15:59,01,09,1, 11.9,1,1, 16.983, 10652.394, 423.263, 52928.746 25/06/20,15:15:59,02,09,1, 11.9,1,1, 16.983, 10652.410, 423.272, 52928.766 25/06/20,15:15:59,03,09,1, 11.9,1,1, 16.983, 10652.370, 423.259, 52928.786 25/06/20,15:15:59,04,09,1, 11.9,1,1, 16.983, 10652.371, 423.265, 52928.830 25/06/20,15:15:59,05,09,1, 11.9,1,1, 16.983, 10652.375, 423.268, 52928.789 25/06/20,15:15:59,06,09,1, 11.9,1,1, 16.983, 10652.335, 423.260, 52928.755 25/06/20,15:15:59,07,09,1, 11.9,1,1, 16.983, 10652.334, 423.249, 52928.755 25/06/20,15:15:59,08,09,1, 11.9,1,1, 16.983, 10652.338, 423.235, 52928.822 25/06/20,15:15:59,09,09,1, 11.9,1,1, 16.983, 10652.341, 423.229, 52928.779 25/06/20,15:15:59,10,09,1, 11.9,1,1, 16.983, 10652.329, 423.224, 52928.748 25/06/20,15:15:59,11,09,1, 11.9,1,1, 16.983, 10652.321, 423.214, 52928.797 25/06/20,15:15:59,12,09,1, 11.9,1,1, 16.983, 10652.297, 423.198, 52928.750 25/06/20,15:15:59,13,09,1, 11.9,1,1, 16.983, 10652.292, 423.218, 52928.761 25/06/20,15:15:59,14,09,1, 11.9,1,1, 16.983, 10652.278, 423.200, 52928.742 25/06/20,15:15:59,15,09,1, 11.9,1,1, 16.983, 10652.265, 423.207, 52928.744 25/06/20,15:15:59,16,09,1, 11.9,1,1, 16.983, 10652.280, 423.190, 52928.805 25/06/20,15:15:59,17,09,1, 11.9,1,1, 16.983, 10652.257, 423.170, 52928.832 25/06/20,15:15:59,18,09,1, 11.9,1,1, 16.983, 10652.247, 423.189, 52928.769 25/06/20,15:15:59,19,09,1, 11.9,1,1, 16.983, 10652.235, 423.188, 52928.759 25/06/20,15:16:00,00,08,1, 11.9,1,1, 16.983, 10652.230, 423.188, 52928.759 25/06/20,15:16:00,01,08,1, 11.9,1,1, 16.983, 10652.213, 423.158, 52928.796 25/06/20,15:16:00,02,08,1, 11.9,1,1, 16.983, 10652.227, 422.917, 52927.599 25/06/20,15:16:00,03,08,1, 11.9,1,1, 16.983, 10652.224, 422.874, 52927.496 25/06/20,15:16:00,04,08,1, 11.9,1,1, 16.983, 10652.197, 422.879, 52927.460 25/06/20,15:16:00,05,08,1, 11.9,1,1, 16.983, 10652.186, 422.871, 52927.495 25/06/20,15:16:00,06,08,1, 11.9,1,1, 16.983, 10652.194, 422.888, 52927.523 25/06/20,15:16:00,07,08,1, 11.9,1,1, 16.983, 10652.164, 422.857, 52927.491 25/06/20,15:16:00,08,08,1, 11.9,1,1, 16.983, 10652.154, 422.873, 52927.612 25/06/20,15:16:00,09,08,1, 11.9,1,1, 16.983, 10652.180, 422.860, 52927.580 25/06/20,15:16:00,10,08,1, 11.9,1,1, 16.983, 10652.135, 422.849, 52927.500 25/06/20,15:16:00,11,08,1, 11.9,1,1, 16.983, 10652.140, 422.852, 52927.534 25/06/20,15:16:00,12,08,1, 11.9,1,1, 16.983, 10652.122, 422.847, 52927.530 25/06/20,15:16:00,13,08,1, 11.9,1,1, 16.983, 10652.126, 422.845, 52927.545 25/06/20,15:16:00,14,08,1, 11.9,1,1, 16.983, 10652.091, 422.831, 52927.579 25/06/20,15:16:00,15,08,1, 11.9,1,1, 16.983, 10652.095, 422.850, 52927.529 25/06/20,15:16:00,16,08,1, 11.9,1,1, 16.983, 10652.096, 422.838, 52927.592 25/06/20,15:16:00,17,08,1, 11.9,1,1, 16.983, 10652.082, 422.796, 52927.505 25/06/20,15:16:00,18,08,1, 11.9,1,1, 16.983, 10652.085, 422.807, 52927.505 25/06/20,15:16:00,19,08,1, 11.9,1,1, 16.983, 10652.066, 422.823, 52927.531 25/06/20,15:16:01,00,08,1, 11.9,1,1, 16.977, 10652.063, 422.823, 52927.531 25/06/20,15:16:01,01,08,1, 11.9,1,1, 16.977, 10652.054, 422.827, 52927.561 25/06/20,15:16:01,02,08,1, 11.9,1,1, 16.977, 10652.033, 422.813, 52927.575 25/06/20,15:16:01,03,08,1, 11.9,1,1, 16.977, 10652.016, 422.799, 52927.545 25/06/20,15:16:01,04,08,1, 11.9,1,1, 16.977, 10652.031, 422.790, 52927.523 25/06/20,15:16:01,05,08,1, 11.9,1,1, 16.977, 10652.010, 422.803, 52927.607 25/06/20,15:16:01,06,08,1, 11.9,1,1, 16.977, 10652.031, 422.815, 52927.595 25/06/20,15:16:01,07,08,1, 11.9,1,1, 16.977, 10651.998, 422.795, 52927.558 25/06/20,15:16:01,08,08,1, 11.9,1,1, 16.977, 10651.982, 422.776, 52927.558 25/06/20,15:16:01,09,08,1, 11.9,1,1, 16.977, 10651.987, 422.759, 52927.552 25/06/20,15:16:01,10,08,1, 11.9,1,1, 16.977, 10651.947, 422.746, 52927.557 25/06/20,15:16:01,11,08,1, 11.9,1,1, 16.977, 10651.967, 422.745, 52927.571 25/06/20,15:16:01,12,08,1, 11.9,1,1, 16.977, 10651.938, 422.761, 52927.540 25/06/20,15:16:01,13,08,1, 11.9,1,1, 16.977, 10651.951, 422.739, 52927.558 25/06/20,15:16:01,14,08,1, 11.9,1,1, 16.977, 10651.927, 422.760, 52927.579 25/06/20,15:16:01,15,08,1, 11.9,1,1, 16.977, 10651.905, 422.769, 52927.569 25/06/20,15:16:01,16,08,1, 11.9,1,1, 16.977, 10651.916, 422.739, 52927.694 25/06/20,15:16:01,17,08,1, 11.9,1,1, 16.977, 10651.886, 422.733, 52927.561 25/06/20,15:16:01,18,08,1, 11.9,1,1, 16.977, 10651.879, 422.737, 52927.559 25/06/20,15:16:01,19,08,1, 11.9,1,1, 16.977, 10651.905, 422.724, 52927.536 25/06/20,15:16:02,00,08,1, 12.0,1,1, 16.977, 10651.904, 422.724, 52927.536 25/06/20,15:16:02,01,08,1, 12.0,1,1, 16.977, 10651.893, 422.704, 52927.561 25/06/20,15:16:02,02,08,1, 12.0,1,1, 16.977, 10651.862, 422.711, 52927.590 25/06/20,15:16:02,03,08,1, 12.0,1,1, 16.977, 10651.863, 422.718, 52927.587 25/06/20,15:16:02,04,08,1, 12.0,1,1, 16.977, 10651.833, 422.694, 52927.619 25/06/20,15:16:02,05,08,1, 12.0,1,1, 16.977, 10651.844, 422.676, 52927.585 25/06/20,15:16:02,06,08,1, 12.0,1,1, 16.977, 10651.840, 422.662, 52927.564 25/06/20,15:16:02,07,08,1, 12.0,1,1, 16.977, 10651.822, 422.690, 52927.629 25/06/20,15:16:02,08,08,1, 12.0,1,1, 16.977, 10651.807, 422.680, 52927.557 25/06/20,15:16:02,09,08,1, 12.0,1,1, 16.977, 10651.805, 422.661, 52927.585 25/06/20,15:16:02,10,08,1, 12.0,1,1, 16.977, 10651.808, 422.670, 52927.621 25/06/20,15:16:02,11,08,1, 12.0,1,1, 16.977, 10651.776, 422.666, 52927.670 25/06/20,15:16:02,12,08,1, 12.0,1,1, 16.977, 10651.771, 422.647, 52927.573 25/06/20,15:16:02,13,08,1, 12.0,1,1, 16.977, 10651.759, 422.674, 52927.635 25/06/20,15:16:02,14,08,1, 12.0,1,1, 16.977, 10651.751, 422.669, 52927.688 25/06/20,15:16:02,15,08,1, 12.0,1,1, 16.977, 10651.762, 422.657, 52927.563 25/06/20,15:16:02,16,08,1, 12.0,1,1, 16.977, 10651.741, 422.665, 52927.689 25/06/20,15:16:02,17,08,1, 12.0,1,1, 16.977, 10651.752, 422.651, 52927.562 25/06/20,15:16:02,18,08,1, 12.0,1,1, 16.977, 10651.726, 422.646, 52927.591 25/06/20,15:16:02,19,08,1, 12.0,1,1, 16.977, 10651.721, 422.646, 52927.644 25/06/20,15:16:03,00,10,1, 11.9,1,1, 16.979, 10651.712, 422.646, 52927.644 25/06/20,15:16:03,01,10,1, 11.9,1,1, 16.979, 10651.707, 422.616, 52927.610 25/06/20,15:16:03,02,10,1, 11.9,1,1, 16.979, 10651.715, 422.639, 52927.598 25/06/20,15:16:03,03,10,1, 11.9,1,1, 16.979, 10651.708, 422.640, 52927.597 25/06/20,15:16:03,04,10,1, 11.9,1,1, 16.979, 10651.693, 422.649, 52927.578 25/06/20,15:16:03,05,10,1, 11.9,1,1, 16.979, 10651.687, 422.635, 52927.628 25/06/20,15:16:03,06,10,1, 11.9,1,1, 16.979, 10651.650, 422.609, 52927.619 25/06/20,15:16:03,07,10,1, 11.9,1,1, 16.979, 10651.655, 422.607, 52927.638 25/06/20,15:16:03,08,10,1, 11.9,1,1, 16.979, 10651.649, 422.624, 52927.600 25/06/20,15:16:03,09,10,1, 11.9,1,1, 16.979, 10651.651, 422.608, 52927.597 25/06/20,15:16:03,10,10,1, 11.9,1,1, 16.979, 10651.631, 422.615, 52927.630 25/06/20,15:16:03,11,10,1, 11.9,1,1, 16.979, 10651.619, 422.614, 52927.560 25/06/20,15:16:03,12,10,1, 11.9,1,1, 16.979, 10651.614, 422.591, 52927.620 25/06/20,15:16:03,13,10,1, 11.9,1,1, 16.979, 10651.602, 422.572, 52927.669 25/06/20,15:16:03,14,10,1, 11.9,1,1, 16.979, 10651.611, 422.615, 52927.681 25/06/20,15:16:03,15,10,1, 11.9,1,1, 16.979, 10651.619, 422.593, 52927.670 25/06/20,15:16:03,16,10,1, 11.9,1,1, 16.979, 10651.584, 422.609, 52927.702 25/06/20,15:16:03,17,10,1, 11.9,1,1, 16.979, 10651.597, 422.594, 52927.618 25/06/20,15:16:03,18,10,1, 11.9,1,1, 16.979, 10651.597, 422.588, 52927.663 25/06/20,15:16:03,19,10,1, 11.9,1,1, 16.979, 10651.588, 422.572, 52927.611 25/06/20,15:16:04,00,08,1, 12.0,1,1, 16.977, 10651.587, 422.572, 52927.611 25/06/20,15:16:04,01,08,1, 12.0,1,1, 16.977, 10651.557, 422.573, 52927.594 25/06/20,15:16:04,02,08,1, 12.0,1,1, 16.977, 10651.525, 422.577, 52927.726 25/06/20,15:16:04,03,08,1, 12.0,1,1, 16.977, 10651.549, 422.545, 52927.652 25/06/20,15:16:04,04,08,1, 12.0,1,1, 16.977, 10651.544, 422.581, 52927.618 25/06/20,15:16:04,05,08,1, 12.0,1,1, 16.977, 10651.531, 422.577, 52927.683 25/06/20,15:16:04,06,08,1, 12.0,1,1, 16.977, 10651.505, 422.552, 52927.611 25/06/20,15:16:04,07,08,1, 12.0,1,1, 16.977, 10651.509, 422.536, 52927.601 25/06/20,15:16:04,08,08,1, 12.0,1,1, 16.977, 10651.504, 422.537, 52927.638 25/06/20,15:16:04,09,08,1, 12.0,1,1, 16.977, 10651.472, 422.544, 52927.624 25/06/20,15:16:04,10,08,1, 12.0,1,1, 16.977, 10651.484, 422.563, 52927.677 25/06/20,15:16:04,11,08,1, 12.0,1,1, 16.977, 10651.479, 422.561, 52927.642 25/06/20,15:16:04,12,08,1, 12.0,1,1, 16.977, 10651.470, 422.534, 52927.619 25/06/20,15:16:04,13,08,1, 12.0,1,1, 16.977, 10651.452, 422.527, 52927.646 25/06/20,15:16:04,14,08,1, 12.0,1,1, 16.977, 10651.457, 422.534, 52927.617 25/06/20,15:16:04,15,08,1, 12.0,1,1, 16.977, 10651.436, 422.522, 52927.697 25/06/20,15:16:04,16,08,1, 12.0,1,1, 16.977, 10651.435, 422.524, 52927.665 25/06/20,15:16:04,17,08,1, 12.0,1,1, 16.977, 10651.413, 422.530, 52927.649 25/06/20,15:16:04,18,08,1, 12.0,1,1, 16.977, 10651.425, 422.518, 52927.651 25/06/20,15:16:04,19,08,1, 12.0,1,1, 16.977, 10651.424, 422.532, 52927.691 25/06/20,15:16:05,00,08,1, 11.9,1,1, 16.977, 10651.420, 422.532, 52927.691 25/06/20,15:16:05,01,08,1, 11.9,1,1, 16.977, 10651.406, 422.509, 52927.715 25/06/20,15:16:05,02,08,1, 11.9,1,1, 16.977, 10651.373, 422.497, 52927.663 25/06/20,15:16:05,03,08,1, 11.9,1,1, 16.977, 10651.354, 422.513, 52927.690 25/06/20,15:16:05,04,08,1, 11.9,1,1, 16.977, 10651.372, 422.516, 52927.698 25/06/20,15:16:05,05,08,1, 11.9,1,1, 16.977, 10651.355, 422.516, 52927.718 25/06/20,15:16:05,06,08,1, 11.9,1,1, 16.977, 10651.356, 422.512, 52927.650 25/06/20,15:16:05,07,08,1, 11.9,1,1, 16.977, 10651.319, 422.507, 52927.664 25/06/20,15:16:05,08,08,1, 11.9,1,1, 16.977, 10651.347, 422.489, 52927.629 25/06/20,15:16:05,09,08,1, 11.9,1,1, 16.977, 10651.319, 422.515, 52927.714 25/06/20,15:16:05,10,08,1, 11.9,1,1, 16.977, 10651.322, 422.489, 52927.668 25/06/20,15:16:05,11,08,1, 11.9,1,1, 16.977, 10651.331, 422.504, 52927.723 25/06/20,15:16:05,12,08,1, 11.9,1,1, 16.977, 10651.329, 422.493, 52927.695 25/06/20,15:16:05,13,08,1, 11.9,1,1, 16.977, 10651.322, 422.483, 52927.682 25/06/20,15:16:05,14,08,1, 11.9,1,1, 16.977, 10651.278, 422.497, 52927.738 25/06/20,15:16:05,15,08,1, 11.9,1,1, 16.977, 10651.315, 422.478, 52927.767 25/06/20,15:16:05,16,08,1, 11.9,1,1, 16.977, 10651.292, 422.468, 52927.730 25/06/20,15:16:05,17,08,1, 11.9,1,1, 16.977, 10651.292, 422.461, 52927.696 25/06/20,15:16:05,18,08,1, 11.9,1,1, 16.977, 10651.302, 422.490, 52927.697 25/06/20,15:16:05,19,08,1, 11.9,1,1, 16.977, 10651.273, 422.459, 52927.727 25/06/20,15:16:06,00,08,1, 12.0,1,1, 16.977, 10651.270, 422.459, 52927.727 25/06/20,15:16:06,01,08,1, 12.0,1,1, 16.977, 10651.258, 422.469, 52927.743 25/06/20,15:16:06,02,08,1, 12.0,1,1, 16.977, 10651.251, 422.466, 52927.697 25/06/20,15:16:06,03,08,1, 12.0,1,1, 16.977, 10651.255, 422.465, 52927.688 25/06/20,15:16:06,04,08,1, 12.0,1,1, 16.977, 10651.238, 422.448, 52927.685 25/06/20,15:16:06,05,08,1, 12.0,1,1, 16.977, 10651.230, 422.439, 52927.730 25/06/20,15:16:06,06,08,1, 12.0,1,1, 16.977, 10651.242, 422.447, 52927.656 25/06/20,15:16:06,07,08,1, 12.0,1,1, 16.977, 10651.241, 422.452, 52927.740 25/06/20,15:16:06,08,08,1, 12.0,1,1, 16.977, 10651.202, 422.432, 52927.670 25/06/20,15:16:06,09,08,1, 12.0,1,1, 16.977, 10651.177, 422.434, 52927.710 25/06/20,15:16:06,10,08,1, 12.0,1,1, 16.977, 10651.168, 422.426, 52927.708 25/06/20,15:16:06,11,08,1, 12.0,1,1, 16.977, 10651.169, 422.420, 52927.667 25/06/20,15:16:06,12,08,1, 12.0,1,1, 16.977, 10651.179, 422.415, 52927.654 25/06/20,15:16:06,13,08,1, 12.0,1,1, 16.977, 10651.167, 422.441, 52927.760 25/06/20,15:16:06,14,08,1, 12.0,1,1, 16.977, 10651.149, 422.420, 52927.686 25/06/20,15:16:06,15,08,1, 12.0,1,1, 16.977, 10651.146, 422.423, 52927.713 25/06/20,15:16:06,16,08,1, 12.0,1,1, 16.977, 10651.115, 422.417, 52927.664 25/06/20,15:16:06,17,08,1, 12.0,1,1, 16.977, 10651.143, 422.432, 52927.747 25/06/20,15:16:06,18,08,1, 12.0,1,1, 16.977, 10651.115, 422.410, 52927.708 25/06/20,15:16:06,19,08,1, 12.0,1,1, 16.977, 10651.125, 422.382, 52927.669 25/06/20,15:16:07,00,08,1, 12.0,1,1, 16.979, 10651.120, 422.382, 52927.669 25/06/20,15:16:07,01,08,1, 12.0,1,1, 16.979, 10651.089, 422.417, 52927.684 25/06/20,15:16:07,02,08,1, 12.0,1,1, 16.979, 10651.120, 422.409, 52927.717 25/06/20,15:16:07,03,08,1, 12.0,1,1, 16.979, 10651.108, 422.383, 52927.667 25/06/20,15:16:07,04,08,1, 12.0,1,1, 16.979, 10651.067, 422.408, 52927.738 25/06/20,15:16:07,05,08,1, 12.0,1,1, 16.979, 10651.092, 422.368, 52927.648 25/06/20,15:16:07,06,08,1, 12.0,1,1, 16.979, 10651.083, 422.398, 52927.759 25/06/20,15:16:07,07,08,1, 12.0,1,1, 16.979, 10651.080, 422.400, 52927.707 25/06/20,15:16:07,08,08,1, 12.0,1,1, 16.979, 10651.076, 422.409, 52927.720 25/06/20,15:16:07,09,08,1, 12.0,1,1, 16.979, 10651.063, 422.416, 52927.716 25/06/20,15:16:07,10,08,1, 12.0,1,1, 16.979, 10651.063, 422.371, 52927.651 25/06/20,15:16:07,11,08,1, 12.0,1,1, 16.979, 10651.033, 422.372, 52927.651 25/06/20,15:16:07,12,08,1, 12.0,1,1, 16.979, 10651.033, 422.377, 52927.700 25/06/20,15:16:07,13,08,1, 12.0,1,1, 16.979, 10651.027, 422.357, 52927.475 25/06/20,15:16:07,14,08,1, 12.0,1,1, 16.979, 10650.989, 422.396, 52927.737 25/06/20,15:16:07,15,08,1, 12.0,1,1, 16.979, 10650.991, 422.383, 52927.782 25/06/20,15:16:07,16,08,1, 12.0,1,1, 16.979, 10650.959, 422.382, 52927.659 25/06/20,15:16:07,17,08,1, 12.0,1,1, 16.979, 10650.984, 422.361, 52927.796 25/06/20,15:16:07,18,08,1, 12.0,1,1, 16.979, 10651.013, 422.350, 52927.686 25/06/20,15:16:07,19,08,1, 12.0,1,1, 16.979, 10650.978, 422.325, 52927.663 25/06/20,15:16:08,00,08,1, 11.9,1,1, 16.977, 10650.970, 422.325, 52927.663 25/06/20,15:16:08,01,08,1, 11.9,1,1, 16.977, 10650.989, 422.353, 52927.710 25/06/20,15:16:08,02,08,1, 11.9,1,1, 16.977, 10650.991, 422.359, 52927.767 25/06/20,15:16:08,03,08,1, 11.9,1,1, 16.977, 10650.989, 422.352, 52927.704 25/06/20,15:16:08,04,08,1, 11.9,1,1, 16.977, 10650.979, 422.345, 52927.702 25/06/20,15:16:08,05,08,1, 11.9,1,1, 16.977, 10650.948, 422.338, 52927.692 25/06/20,15:16:08,06,08,1, 11.9,1,1, 16.977, 10650.960, 422.340, 52927.715 25/06/20,15:16:08,07,08,1, 11.9,1,1, 16.977, 10650.961, 422.337, 52927.732 25/06/20,15:16:08,08,08,1, 11.9,1,1, 16.977, 10650.953, 422.323, 52927.763 25/06/20,15:16:08,09,08,1, 11.9,1,1, 16.977, 10650.956, 422.356, 52927.767 25/06/20,15:16:08,10,08,1, 11.9,1,1, 16.977, 10650.923, 422.331, 52927.738 25/06/20,15:16:08,11,08,1, 11.9,1,1, 16.977, 10650.926, 422.300, 52927.742 25/06/20,15:16:08,12,08,1, 11.9,1,1, 16.977, 10650.924, 422.326, 52927.771 25/06/20,15:16:08,13,08,1, 11.9,1,1, 16.977, 10650.911, 422.314, 52927.751 25/06/20,15:16:08,14,08,1, 11.9,1,1, 16.977, 10650.907, 422.299, 52927.757 25/06/20,15:16:08,15,08,1, 11.9,1,1, 16.977, 10650.882, 422.314, 52927.701 25/06/20,15:16:08,16,08,1, 11.9,1,1, 16.977, 10650.866, 422.308, 52927.745 25/06/20,15:16:08,17,08,1, 11.9,1,1, 16.977, 10650.883, 422.300, 52927.777 25/06/20,15:16:08,18,08,1, 11.9,1,1, 16.977, 10650.890, 422.306, 52927.818 25/06/20,15:16:08,19,08,1, 11.9,1,1, 16.977, 10650.895, 422.296, 52927.779 25/06/20,15:16:09,00,08,1, 11.9,1,1, 16.979, 10650.895, 422.296, 52927.779 25/06/20,15:16:09,01,08,1, 11.9,1,1, 16.979, 10650.868, 422.273, 52927.792 25/06/20,15:16:09,02,08,1, 11.9,1,1, 16.979, 10650.874, 422.282, 52927.811 25/06/20,15:16:09,03,08,1, 11.9,1,1, 16.979, 10650.877, 422.306, 52927.775 25/06/20,15:16:09,04,08,1, 11.9,1,1, 16.979, 10650.874, 422.288, 52927.778 25/06/20,15:16:09,05,08,1, 11.9,1,1, 16.979, 10650.850, 422.296, 52927.773 25/06/20,15:16:09,06,08,1, 11.9,1,1, 16.979, 10650.836, 422.265, 52927.705 25/06/20,15:16:09,07,08,1, 11.9,1,1, 16.979, 10650.825, 422.283, 52927.790 25/06/20,15:16:09,08,08,1, 11.9,1,1, 16.979, 10650.821, 422.262, 52927.729 25/06/20,15:16:09,09,08,1, 11.9,1,1, 16.979, 10650.825, 422.274, 52927.738 25/06/20,15:16:09,10,08,1, 11.9,1,1, 16.979, 10650.816, 422.267, 52927.764 25/06/20,15:16:09,11,08,1, 11.9,1,1, 16.979, 10650.815, 422.276, 52927.748 25/06/20,15:16:09,12,08,1, 11.9,1,1, 16.979, 10650.823, 422.245, 52927.741 25/06/20,15:16:09,13,08,1, 11.9,1,1, 16.979, 10650.807, 422.254, 52927.752 25/06/20,15:16:09,14,08,1, 11.9,1,1, 16.979, 10650.797, 422.260, 52927.758 25/06/20,15:16:09,15,08,1, 11.9,1,1, 16.979, 10650.777, 422.270, 52927.772 25/06/20,15:16:09,16,08,1, 11.9,1,1, 16.979, 10650.802, 422.252, 52927.799 25/06/20,15:16:09,17,08,1, 11.9,1,1, 16.979, 10650.770, 422.236, 52927.800 25/06/20,15:16:09,18,08,1, 11.9,1,1, 16.979, 10650.809, 422.240, 52927.745 25/06/20,15:16:09,19,08,1, 11.9,1,1, 16.979, 10650.804, 422.226, 52927.748 25/06/20,15:16:10,00,09,1, 11.9,1,1, 16.982, 10650.803, 422.226, 52927.748 25/06/20,15:16:10,01,09,1, 11.9,1,1, 16.982, 10650.778, 422.238, 52927.747 25/06/20,15:16:10,02,09,1, 11.9,1,1, 16.982, 10650.751, 422.232, 52927.796 25/06/20,15:16:10,03,09,1, 11.9,1,1, 16.982, 10650.776, 422.236, 52927.793 25/06/20,15:16:10,04,09,1, 11.9,1,1, 16.982, 10650.761, 422.232, 52927.816 25/06/20,15:16:10,05,09,1, 11.9,1,1, 16.982, 10650.725, 422.203, 52927.789 25/06/20,15:16:10,06,09,1, 11.9,1,1, 16.982, 10650.740, 422.219, 52927.737 25/06/20,15:16:10,07,09,1, 11.9,1,1, 16.982, 10650.758, 422.216, 52927.739 25/06/20,15:16:10,08,09,1, 11.9,1,1, 16.982, 10650.737, 422.225, 52927.825 25/06/20,15:16:10,09,09,1, 11.9,1,1, 16.982, 10650.746, 422.203, 52927.750 25/06/20,15:16:10,10,09,1, 11.9,1,1, 16.982, 10650.727, 422.230, 52927.783 25/06/20,15:16:10,11,09,1, 11.9,1,1, 16.982, 10650.714, 422.201, 52927.748 25/06/20,15:16:10,12,09,1, 11.9,1,1, 16.982, 10650.708, 422.199, 52927.770 25/06/20,15:16:10,13,09,1, 11.9,1,1, 16.982, 10650.712, 422.204, 52927.816 25/06/20,15:16:10,14,09,1, 11.9,1,1, 16.982, 10650.678, 422.190, 52927.731 25/06/20,15:16:10,15,09,1, 11.9,1,1, 16.982, 10650.707, 422.215, 52927.791 25/06/20,15:16:10,16,09,1, 11.9,1,1, 16.982, 10650.661, 422.214, 52927.751 25/06/20,15:16:10,17,09,1, 11.9,1,1, 16.982, 10650.691, 422.234, 52927.803 25/06/20,15:16:10,18,09,1, 11.9,1,1, 16.982, 10650.652, 422.194, 52927.766 25/06/20,15:16:10,19,09,1, 11.9,1,1, 16.982, 10650.669, 422.201, 52927.808 25/06/20,15:16:11,00,09,1, 11.9,1,1, 16.978, 10650.669, 422.201, 52927.808 25/06/20,15:16:11,01,09,1, 11.9,1,1, 16.978, 10650.628, 422.192, 52927.787 25/06/20,15:16:11,02,09,1, 11.9,1,1, 16.978, 10650.640, 422.196, 52927.799 25/06/20,15:16:11,03,09,1, 11.9,1,1, 16.978, 10650.632, 422.169, 52927.790 25/06/20,15:16:11,04,09,1, 11.9,1,1, 16.978, 10650.633, 422.205, 52927.864 25/06/20,15:16:11,05,09,1, 11.9,1,1, 16.978, 10650.618, 422.171, 52927.821 25/06/20,15:16:11,06,09,1, 11.9,1,1, 16.978, 10650.619, 422.196, 52927.807 25/06/20,15:16:11,07,09,1, 11.9,1,1, 16.978, 10650.607, 422.179, 52927.770 25/06/20,15:16:11,08,09,1, 11.9,1,1, 16.978, 10650.592, 422.175, 52927.771 25/06/20,15:16:11,09,09,1, 11.9,1,1, 16.978, 10650.574, 422.181, 52927.808 25/06/20,15:16:11,10,09,1, 11.9,1,1, 16.978, 10650.580, 422.183, 52927.801 25/06/20,15:16:11,11,09,1, 11.9,1,1, 16.978, 10650.604, 422.172, 52927.800 25/06/20,15:16:11,12,09,1, 11.9,1,1, 16.978, 10650.565, 422.171, 52927.870 25/06/20,15:16:11,13,09,1, 11.9,1,1, 16.978, 10650.555, 422.161, 52927.891 25/06/20,15:16:11,14,09,1, 11.9,1,1, 16.978, 10650.537, 422.153, 52927.834 25/06/20,15:16:11,15,09,1, 11.9,1,1, 16.978, 10650.561, 422.158, 52927.848 25/06/20,15:16:11,16,09,1, 11.9,1,1, 16.978, 10650.564, 422.162, 52927.781 25/06/20,15:16:11,17,09,1, 11.9,1,1, 16.978, 10650.545, 422.135, 52927.824 25/06/20,15:16:11,18,09,1, 11.9,1,1, 16.978, 10650.541, 422.130, 52927.804 25/06/20,15:16:11,19,09,1, 11.9,1,1, 16.978, 10650.514, 422.127, 52927.810 25/06/20,15:16:12,00,10,1, 11.9,1,1, 16.975, 10650.511, 422.127, 52927.810 25/06/20,15:16:12,01,10,1, 11.9,1,1, 16.975, 10650.513, 422.132, 52927.838 25/06/20,15:16:12,02,10,1, 11.9,1,1, 16.975, 10650.532, 422.119, 52927.855 25/06/20,15:16:12,03,10,1, 11.9,1,1, 16.975, 10650.511, 422.116, 52927.837 25/06/20,15:16:12,04,10,1, 11.9,1,1, 16.975, 10650.475, 422.134, 52927.846 25/06/20,15:16:12,05,10,1, 11.9,1,1, 16.975, 10650.466, 422.101, 52927.861 25/06/20,15:16:12,06,10,1, 11.9,1,1, 16.975, 10650.487, 422.098, 52927.897 25/06/20,15:16:12,07,10,1, 11.9,1,1, 16.975, 10650.462, 422.149, 52927.915 25/06/20,15:16:12,08,10,1, 11.9,1,1, 16.975, 10650.443, 422.114, 52927.888 25/06/20,15:16:12,09,10,1, 11.9,1,1, 16.975, 10650.447, 422.116, 52927.899 25/06/20,15:16:12,10,10,1, 11.9,1,1, 16.975, 10650.454, 422.123, 52927.840 25/06/20,15:16:12,11,10,1, 11.9,1,1, 16.975, 10650.418, 422.104, 52927.837 25/06/20,15:16:12,12,10,1, 11.9,1,1, 16.975, 10650.428, 422.107, 52927.902 25/06/20,15:16:12,13,10,1, 11.9,1,1, 16.975, 10650.435, 422.113, 52927.869 25/06/20,15:16:12,14,10,1, 11.9,1,1, 16.975, 10650.438, 422.122, 52927.844 25/06/20,15:16:12,15,10,1, 11.9,1,1, 16.975, 10650.436, 422.096, 52927.865 25/06/20,15:16:12,16,10,1, 11.9,1,1, 16.975, 10650.446, 422.094, 52927.879 25/06/20,15:16:12,17,10,1, 11.9,1,1, 16.975, 10650.399, 422.096, 52927.874 25/06/20,15:16:12,18,10,1, 11.9,1,1, 16.975, 10650.382, 422.081, 52927.864 25/06/20,15:16:12,19,10,1, 11.9,1,1, 16.975, 10650.389, 422.071, 52927.907 25/06/20,15:16:13,00,08,1, 12.0,1,1, 16.976, 10650.386, 422.071, 52927.907 25/06/20,15:16:13,01,08,1, 12.0,1,1, 16.976, 10650.405, 422.062, 52927.809 25/06/20,15:16:13,02,08,1, 12.0,1,1, 16.976, 10650.403, 422.062, 52927.825 25/06/20,15:16:13,03,08,1, 12.0,1,1, 16.976, 10650.380, 422.093, 52927.857 25/06/20,15:16:13,04,08,1, 12.0,1,1, 16.976, 10650.329, 422.057, 52927.903 25/06/20,15:16:13,05,08,1, 12.0,1,1, 16.976, 10650.348, 422.041, 52927.920 25/06/20,15:16:13,06,08,1, 12.0,1,1, 16.976, 10650.340, 422.074, 52927.887 25/06/20,15:16:13,07,08,1, 12.0,1,1, 16.976, 10650.342, 422.081, 52927.930 25/06/20,15:16:13,08,08,1, 12.0,1,1, 16.976, 10650.357, 422.057, 52927.918 25/06/20,15:16:13,09,08,1, 12.0,1,1, 16.976, 10650.331, 422.092, 52927.880 25/06/20,15:16:13,10,08,1, 12.0,1,1, 16.976, 10650.327, 422.032, 52927.796 25/06/20,15:16:13,11,08,1, 12.0,1,1, 16.976, 10650.358, 422.061, 52927.834 25/06/20,15:16:13,12,08,1, 12.0,1,1, 16.976, 10650.312, 422.074, 52927.931 25/06/20,15:16:13,13,08,1, 12.0,1,1, 16.976, 10650.299, 422.078, 52927.861 25/06/20,15:16:13,14,08,1, 12.0,1,1, 16.976, 10650.296, 422.050, 52927.803 25/06/20,15:16:13,15,08,1, 12.0,1,1, 16.976, 10650.276, 422.066, 52927.957 25/06/20,15:16:13,16,08,1, 12.0,1,1, 16.976, 10650.279, 422.039, 52927.866 25/06/20,15:16:13,17,08,1, 12.0,1,1, 16.976, 10650.279, 422.023, 52927.821 25/06/20,15:16:13,18,08,1, 12.0,1,1, 16.976, 10650.264, 422.038, 52927.938 25/06/20,15:16:13,19,08,1, 12.0,1,1, 16.976, 10650.262, 422.036, 52927.880 25/06/20,15:16:14,00,08,1, 12.0,1,1, 16.975, 10650.260, 422.036, 52927.880 25/06/20,15:16:14,01,08,1, 12.0,1,1, 16.975, 10650.238, 422.028, 52927.943 25/06/20,15:16:14,02,08,1, 12.0,1,1, 16.975, 10650.245, 422.016, 52927.861 25/06/20,15:16:14,03,08,1, 12.0,1,1, 16.975, 10650.248, 422.032, 52927.933 25/06/20,15:16:14,04,08,1, 12.0,1,1, 16.975, 10650.226, 422.032, 52927.856 25/06/20,15:16:14,05,08,1, 12.0,1,1, 16.975, 10650.231, 422.019, 52927.864 25/06/20,15:16:14,06,08,1, 12.0,1,1, 16.975, 10650.216, 422.041, 52927.899 25/06/20,15:16:14,07,08,1, 12.0,1,1, 16.975, 10650.214, 422.026, 52927.903 25/06/20,15:16:14,08,08,1, 12.0,1,1, 16.975, 10650.196, 421.998, 52927.897 25/06/20,15:16:14,09,08,1, 12.0,1,1, 16.975, 10650.193, 421.999, 52927.840 25/06/20,15:16:14,10,08,1, 12.0,1,1, 16.975, 10650.195, 421.984, 52927.857 25/06/20,15:16:14,11,08,1, 12.0,1,1, 16.975, 10650.168, 421.988, 52927.927 25/06/20,15:16:14,12,08,1, 12.0,1,1, 16.975, 10650.194, 421.999, 52927.882 25/06/20,15:16:14,13,08,1, 12.0,1,1, 16.975, 10650.181, 422.024, 52927.875 25/06/20,15:16:14,14,08,1, 12.0,1,1, 16.975, 10650.164, 422.010, 52927.877 25/06/20,15:16:14,15,08,1, 12.0,1,1, 16.975, 10650.158, 422.001, 52927.916 25/06/20,15:16:14,16,08,1, 12.0,1,1, 16.975, 10650.161, 422.009, 52927.931 25/06/20,15:16:14,17,08,1, 12.0,1,1, 16.975, 10650.162, 422.008, 52927.842 25/06/20,15:16:14,18,08,1, 12.0,1,1, 16.975, 10650.163, 421.990, 52927.863 25/06/20,15:16:14,19,08,1, 12.0,1,1, 16.975, 10650.152, 422.012, 52927.953 25/06/20,15:16:15,00,09,1, 11.9,1,1, 16.974, 10650.152, 422.012, 52927.953 25/06/20,15:16:15,01,09,1, 11.9,1,1, 16.974, 10650.139, 421.988, 52927.831 25/06/20,15:16:15,02,09,1, 11.9,1,1, 16.974, 10650.121, 421.974, 52927.834 25/06/20,15:16:15,03,09,1, 11.9,1,1, 16.974, 10650.142, 421.975, 52927.830 25/06/20,15:16:15,04,09,1, 11.9,1,1, 16.974, 10650.124, 421.976, 52927.897 25/06/20,15:16:15,05,09,1, 11.9,1,1, 16.974, 10650.106, 421.979, 52927.876 25/06/20,15:16:15,06,09,1, 11.9,1,1, 16.974, 10650.095, 421.964, 52927.913 25/06/20,15:16:15,07,09,1, 11.9,1,1, 16.974, 10650.086, 421.990, 52927.902 25/06/20,15:16:15,08,09,1, 11.9,1,1, 16.974, 10650.088, 421.967, 52927.887 25/06/20,15:16:15,09,09,1, 11.9,1,1, 16.974, 10650.083, 421.967, 52927.927 25/06/20,15:16:15,10,09,1, 11.9,1,1, 16.974, 10650.107, 421.964, 52927.941 25/06/20,15:16:15,11,09,1, 11.9,1,1, 16.974, 10650.081, 421.994, 52927.838 25/06/20,15:16:15,12,09,1, 11.9,1,1, 16.974, 10650.084, 422.009, 52927.908 25/06/20,15:16:15,13,09,1, 11.9,1,1, 16.974, 10650.071, 421.965, 52927.887 25/06/20,15:16:15,14,09,1, 11.9,1,1, 16.974, 10650.059, 421.950, 52927.870 25/06/20,15:16:15,15,09,1, 11.9,1,1, 16.974, 10650.056, 421.964, 52927.919 25/06/20,15:16:15,16,09,1, 11.9,1,1, 16.974, 10650.057, 421.945, 52927.919 25/06/20,15:16:15,17,09,1, 11.9,1,1, 16.974, 10650.065, 421.964, 52927.917 25/06/20,15:16:15,18,09,1, 11.9,1,1, 16.974, 10650.072, 421.973, 52927.936 25/06/20,15:16:15,19,09,1, 11.9,1,1, 16.974, 10650.036, 421.962, 52927.835 25/06/20,15:16:16,00,09,1, 12.0,1,1, 16.979, 10650.035, 421.962, 52927.835 25/06/20,15:16:16,01,09,1, 12.0,1,1, 16.979, 10650.030, 421.931, 52927.854 25/06/20,15:16:16,02,09,1, 12.0,1,1, 16.979, 10650.029, 421.958, 52927.892 25/06/20,15:16:16,03,09,1, 12.0,1,1, 16.979, 10650.004, 421.957, 52927.870 25/06/20,15:16:16,04,09,1, 12.0,1,1, 16.979, 10649.997, 421.940, 52927.939 25/06/20,15:16:16,05,09,1, 12.0,1,1, 16.979, 10649.999, 421.936, 52927.868 25/06/20,15:16:16,06,09,1, 12.0,1,1, 16.979, 10649.993, 421.916, 52927.920 25/06/20,15:16:16,07,09,1, 12.0,1,1, 16.979, 10649.970, 421.925, 52927.887 25/06/20,15:16:16,08,09,1, 12.0,1,1, 16.979, 10649.995, 421.910, 52927.909 25/06/20,15:16:16,09,09,1, 12.0,1,1, 16.979, 10649.974, 421.908, 52927.894 25/06/20,15:16:16,10,09,1, 12.0,1,1, 16.979, 10649.990, 421.930, 52927.880 25/06/20,15:16:16,11,09,1, 12.0,1,1, 16.979, 10649.974, 421.914, 52927.835 25/06/20,15:16:16,12,09,1, 12.0,1,1, 16.979, 10649.970, 421.915, 52927.891 25/06/20,15:16:16,13,09,1, 12.0,1,1, 16.979, 10649.949, 421.928, 52927.830 25/06/20,15:16:16,14,09,1, 12.0,1,1, 16.979, 10649.948, 421.909, 52927.882 25/06/20,15:16:16,15,09,1, 12.0,1,1, 16.979, 10649.942, 421.896, 52927.993 25/06/20,15:16:16,16,09,1, 12.0,1,1, 16.979, 10649.957, 421.909, 52927.899 25/06/20,15:16:16,17,09,1, 12.0,1,1, 16.979, 10649.927, 421.900, 52927.922 25/06/20,15:16:16,18,09,1, 12.0,1,1, 16.979, 10649.909, 421.888, 52927.985 25/06/20,15:16:16,19,09,1, 12.0,1,1, 16.979, 10649.922, 421.895, 52927.855 25/06/20,15:16:17,00,08,1, 11.9,1,1, 16.977, 10649.918, 421.895, 52927.855 25/06/20,15:16:17,01,08,1, 11.9,1,1, 16.977, 10649.926, 421.887, 52927.982 25/06/20,15:16:17,02,08,1, 11.9,1,1, 16.977, 10649.929, 421.930, 52927.969 25/06/20,15:16:17,03,08,1, 11.9,1,1, 16.977, 10649.885, 421.889, 52927.959 25/06/20,15:16:17,04,08,1, 11.9,1,1, 16.977, 10649.910, 421.857, 52927.967 25/06/20,15:16:17,05,08,1, 11.9,1,1, 16.977, 10649.908, 421.858, 52927.942 25/06/20,15:16:17,06,08,1, 11.9,1,1, 16.977, 10649.899, 421.877, 52927.990 25/06/20,15:16:17,07,08,1, 11.9,1,1, 16.977, 10649.878, 421.880, 52927.963 25/06/20,15:16:17,08,08,1, 11.9,1,1, 16.977, 10649.913, 421.854, 52927.906 25/06/20,15:16:17,09,08,1, 11.9,1,1, 16.977, 10649.876, 421.868, 52927.982 25/06/20,15:16:17,10,08,1, 11.9,1,1, 16.977, 10649.888, 421.850, 52927.918 25/06/20,15:16:17,11,08,1, 11.9,1,1, 16.977, 10649.852, 421.849, 52927.953 25/06/20,15:16:17,12,08,1, 11.9,1,1, 16.977, 10649.855, 421.833, 52927.845 25/06/20,15:16:17,13,08,1, 11.9,1,1, 16.977, 10649.849, 421.849, 52927.873 25/06/20,15:16:17,14,08,1, 11.9,1,1, 16.977, 10649.837, 421.843, 52927.899 25/06/20,15:16:17,15,08,1, 11.9,1,1, 16.977, 10649.841, 421.841, 52927.905 25/06/20,15:16:17,16,08,1, 11.9,1,1, 16.977, 10649.828, 421.828, 52927.920 25/06/20,15:16:17,17,08,1, 11.9,1,1, 16.977, 10649.817, 421.816, 52927.885 25/06/20,15:16:17,18,08,1, 11.9,1,1, 16.977, 10649.823, 421.832, 52927.959 25/06/20,15:16:17,19,08,1, 11.9,1,1, 16.977, 10649.811, 421.843, 52927.929 25/06/20,15:16:18,00,09,1, 12.0,1,1, 16.983, 10649.810, 421.843, 52927.929 25/06/20,15:16:18,01,09,1, 12.0,1,1, 16.983, 10649.824, 421.819, 52927.973 25/06/20,15:16:18,02,09,1, 12.0,1,1, 16.983, 10649.800, 421.814, 52927.910 25/06/20,15:16:18,03,09,1, 12.0,1,1, 16.983, 10649.808, 421.814, 52927.898 25/06/20,15:16:18,04,09,1, 12.0,1,1, 16.983, 10649.822, 421.818, 52927.921 25/06/20,15:16:18,05,09,1, 12.0,1,1, 16.983, 10649.783, 421.828, 52927.920 25/06/20,15:16:18,06,09,1, 12.0,1,1, 16.983, 10649.790, 421.820, 52927.971 25/06/20,15:16:18,07,09,1, 12.0,1,1, 16.983, 10649.785, 421.810, 52927.868 25/06/20,15:16:18,08,09,1, 12.0,1,1, 16.983, 10649.772, 421.802, 52927.890 25/06/20,15:16:18,09,09,1, 12.0,1,1, 16.983, 10649.795, 421.815, 52927.883 25/06/20,15:16:18,10,09,1, 12.0,1,1, 16.983, 10649.764, 421.828, 52927.956 25/06/20,15:16:18,11,09,1, 12.0,1,1, 16.983, 10649.755, 421.812, 52927.928 25/06/20,15:16:18,12,09,1, 12.0,1,1, 16.983, 10649.736, 421.773, 52927.940 25/06/20,15:16:18,13,09,1, 12.0,1,1, 16.983, 10649.754, 421.801, 52927.986 25/06/20,15:16:18,14,09,1, 12.0,1,1, 16.983, 10649.726, 421.783, 52927.918 25/06/20,15:16:18,15,09,1, 12.0,1,1, 16.983, 10649.735, 421.789, 52927.972 25/06/20,15:16:18,16,09,1, 12.0,1,1, 16.983, 10649.734, 421.798, 52927.961 25/06/20,15:16:18,17,09,1, 12.0,1,1, 16.983, 10649.725, 421.796, 52927.930 25/06/20,15:16:18,18,09,1, 12.0,1,1, 16.983, 10649.743, 421.803, 52927.921 25/06/20,15:16:18,19,09,1, 12.0,1,1, 16.983, 10649.714, 421.789, 52928.021 25/06/20,15:16:19,00,08,1, 12.0,1,1, 16.979, 10649.710, 421.789, 52928.021 25/06/20,15:16:19,01,08,1, 12.0,1,1, 16.979, 10649.749, 421.782, 52927.942 25/06/20,15:16:19,02,08,1, 12.0,1,1, 16.979, 10649.717, 421.803, 52927.937 25/06/20,15:16:19,03,08,1, 12.0,1,1, 16.979, 10649.714, 421.786, 52928.019 25/06/20,15:16:19,04,08,1, 12.0,1,1, 16.979, 10649.729, 421.792, 52927.957 25/06/20,15:16:19,05,08,1, 12.0,1,1, 16.979, 10649.703, 421.802, 52927.999 25/06/20,15:16:19,06,08,1, 12.0,1,1, 16.979, 10649.742, 421.797, 52927.994 25/06/20,15:16:19,07,08,1, 12.0,1,1, 16.979, 10649.720, 421.772, 52927.941 25/06/20,15:16:19,08,08,1, 12.0,1,1, 16.979, 10649.678, 421.775, 52927.908 25/06/20,15:16:19,09,08,1, 12.0,1,1, 16.979, 10649.687, 421.759, 52927.932 25/06/20,15:16:19,10,08,1, 12.0,1,1, 16.979, 10649.663, 421.766, 52927.980 25/06/20,15:16:19,11,08,1, 12.0,1,1, 16.979, 10649.676, 421.758, 52927.911 25/06/20,15:16:19,12,08,1, 12.0,1,1, 16.979, 10649.648, 421.746, 52928.003 25/06/20,15:16:19,13,08,1, 12.0,1,1, 16.979, 10649.682, 421.755, 52928.015 25/06/20,15:16:19,14,08,1, 12.0,1,1, 16.979, 10649.671, 421.766, 52927.984 25/06/20,15:16:19,15,08,1, 12.0,1,1, 16.979, 10649.668, 421.759, 52928.002 25/06/20,15:16:19,16,08,1, 12.0,1,1, 16.979, 10649.657, 421.749, 52927.890 25/06/20,15:16:19,17,08,1, 12.0,1,1, 16.979, 10649.664, 421.744, 52927.996 25/06/20,15:16:19,18,08,1, 12.0,1,1, 16.979, 10649.662, 421.764, 52927.995 25/06/20,15:16:19,19,08,1, 12.0,1,1, 16.979, 10649.665, 421.740, 52927.958 25/06/20,15:16:20,00,08,1, 11.9,1,1, 16.977, 10649.660, 421.740, 52927.958 25/06/20,15:16:20,01,08,1, 11.9,1,1, 16.977, 10649.623, 421.743, 52927.969 25/06/20,15:16:20,02,08,1, 11.9,1,1, 16.977, 10649.632, 421.719, 52927.937 25/06/20,15:16:20,03,08,1, 11.9,1,1, 16.977, 10649.613, 421.718, 52927.955 25/06/20,15:16:20,04,08,1, 11.9,1,1, 16.977, 10649.626, 421.738, 52927.939 25/06/20,15:16:20,05,08,1, 11.9,1,1, 16.977, 10649.630, 421.732, 52927.967 25/06/20,15:16:20,06,08,1, 11.9,1,1, 16.977, 10649.617, 421.728, 52927.926 25/06/20,15:16:20,07,08,1, 11.9,1,1, 16.977, 10649.615, 421.724, 52927.952 25/06/20,15:16:20,08,08,1, 11.9,1,1, 16.977, 10649.607, 421.724, 52927.946 25/06/20,15:16:20,09,08,1, 11.9,1,1, 16.977, 10649.598, 421.720, 52927.884 25/06/20,15:16:20,10,08,1, 11.9,1,1, 16.977, 10649.599, 421.701, 52927.932 25/06/20,15:16:20,11,08,1, 11.9,1,1, 16.977, 10649.585, 421.715, 52927.975 25/06/20,15:16:20,12,08,1, 11.9,1,1, 16.977, 10649.593, 421.701, 52928.014 25/06/20,15:16:20,13,08,1, 11.9,1,1, 16.977, 10649.576, 421.723, 52927.964 25/06/20,15:16:20,14,08,1, 11.9,1,1, 16.977, 10649.577, 421.708, 52927.953 25/06/20,15:16:20,15,08,1, 11.9,1,1, 16.977, 10649.594, 421.690, 52928.007 25/06/20,15:16:20,16,08,1, 11.9,1,1, 16.977, 10649.550, 421.687, 52928.018 25/06/20,15:16:20,17,08,1, 11.9,1,1, 16.977, 10649.579, 421.713, 52928.034 25/06/20,15:16:20,18,08,1, 11.9,1,1, 16.977, 10649.556, 421.709, 52928.019 25/06/20,15:16:20,19,08,1, 11.9,1,1, 16.977, 10649.568, 421.687, 52928.076 25/06/20,15:16:21,00,08,1, 12.0,1,1, 16.977, 10649.568, 421.687, 52928.076 25/06/20,15:16:21,01,08,1, 12.0,1,1, 16.977, 10649.529, 421.676, 52927.905 25/06/20,15:16:21,02,08,1, 12.0,1,1, 16.977, 10649.530, 421.709, 52928.066 25/06/20,15:16:21,03,08,1, 12.0,1,1, 16.977, 10649.541, 421.692, 52928.038 25/06/20,15:16:21,04,08,1, 12.0,1,1, 16.977, 10649.517, 421.663, 52927.913 25/06/20,15:16:21,05,08,1, 12.0,1,1, 16.977, 10649.529, 421.668, 52928.069 25/06/20,15:16:21,06,08,1, 12.0,1,1, 16.977, 10649.499, 421.659, 52928.041 25/06/20,15:16:21,07,08,1, 12.0,1,1, 16.977, 10649.532, 421.663, 52927.970 25/06/20,15:16:21,08,08,1, 12.0,1,1, 16.977, 10649.534, 421.669, 52928.079 25/06/20,15:16:21,09,08,1, 12.0,1,1, 16.977, 10649.513, 421.671, 52928.008 25/06/20,15:16:21,10,08,1, 12.0,1,1, 16.977, 10649.531, 421.635, 52927.923 25/06/20,15:16:21,11,08,1, 12.0,1,1, 16.977, 10649.494, 421.626, 52927.957 25/06/20,15:16:21,12,08,1, 12.0,1,1, 16.977, 10649.500, 421.662, 52928.004 25/06/20,15:16:21,13,08,1, 12.0,1,1, 16.977, 10649.484, 421.655, 52927.963 25/06/20,15:16:21,14,08,1, 12.0,1,1, 16.977, 10649.466, 421.635, 52927.989 25/06/20,15:16:21,15,08,1, 12.0,1,1, 16.977, 10649.489, 421.638, 52927.960 25/06/20,15:16:21,16,08,1, 12.0,1,1, 16.977, 10649.474, 421.622, 52928.031 25/06/20,15:16:21,17,08,1, 12.0,1,1, 16.977, 10649.494, 421.651, 52927.961 25/06/20,15:16:21,18,08,1, 12.0,1,1, 16.977, 10649.465, 421.637, 52927.983 25/06/20,15:16:21,19,08,1, 12.0,1,1, 16.977, 10649.473, 421.636, 52928.036 25/06/20,15:16:22,00,08,1, 11.9,1,1, 16.971, 10649.468, 421.636, 52928.036 25/06/20,15:16:22,01,08,1, 11.9,1,1, 16.971, 10649.469, 421.624, 52927.997 25/06/20,15:16:22,02,08,1, 11.9,1,1, 16.971, 10649.466, 421.625, 52928.014 25/06/20,15:16:22,03,08,1, 11.9,1,1, 16.971, 10649.438, 421.601, 52928.032 25/06/20,15:16:22,04,08,1, 11.9,1,1, 16.971, 10649.469, 421.619, 52927.989 25/06/20,15:16:22,05,08,1, 11.9,1,1, 16.971, 10649.435, 421.625, 52928.002 25/06/20,15:16:22,06,08,1, 11.9,1,1, 16.971, 10649.433, 421.611, 52928.025 25/06/20,15:16:22,07,08,1, 11.9,1,1, 16.971, 10649.429, 421.618, 52928.021 25/06/20,15:16:22,08,08,1, 11.9,1,1, 16.971, 10649.450, 421.596, 52927.968 25/06/20,15:16:22,09,08,1, 11.9,1,1, 16.971, 10649.422, 421.579, 52927.982 25/06/20,15:16:22,10,08,1, 11.9,1,1, 16.971, 10649.406, 421.590, 52927.976 25/06/20,15:16:22,11,08,1, 11.9,1,1, 16.971, 10649.420, 421.606, 52928.000 25/06/20,15:16:22,12,08,1, 11.9,1,1, 16.971, 10649.415, 421.596, 52928.027 25/06/20,15:16:22,13,08,1, 11.9,1,1, 16.971, 10649.426, 421.584, 52928.033 25/06/20,15:16:22,14,08,1, 11.9,1,1, 16.971, 10649.415, 421.592, 52927.927 25/06/20,15:16:22,15,08,1, 11.9,1,1, 16.971, 10649.400, 421.568, 52928.011 25/06/20,15:16:22,16,08,1, 11.9,1,1, 16.971, 10649.379, 421.592, 52928.018 25/06/20,15:16:22,17,08,1, 11.9,1,1, 16.971, 10649.368, 421.577, 52928.051 25/06/20,15:16:22,18,08,1, 11.9,1,1, 16.971, 10649.382, 421.561, 52927.971 25/06/20,15:16:22,19,08,1, 11.9,1,1, 16.971, 10649.382, 421.549, 52927.924 25/06/20,15:16:23,00,08,1, 11.8,1,1, 16.978, 10649.376, 421.549, 52927.924 25/06/20,15:16:23,01,08,1, 11.8,1,1, 16.978, 10649.393, 421.568, 52928.030 25/06/20,15:16:23,02,08,1, 11.8,1,1, 16.978, 10649.364, 421.554, 52927.958 25/06/20,15:16:23,03,08,1, 11.8,1,1, 16.978, 10649.342, 421.564, 52928.041 25/06/20,15:16:23,04,08,1, 11.8,1,1, 16.978, 10649.362, 421.561, 52927.992 25/06/20,15:16:23,05,08,1, 11.8,1,1, 16.978, 10649.344, 421.542, 52928.038 25/06/20,15:16:23,06,08,1, 11.8,1,1, 16.978, 10649.350, 421.535, 52927.985 25/06/20,15:16:23,07,08,1, 11.8,1,1, 16.978, 10649.371, 421.550, 52927.979 25/06/20,15:16:23,08,08,1, 11.8,1,1, 16.978, 10649.334, 421.535, 52928.024 25/06/20,15:16:23,09,08,1, 11.8,1,1, 16.978, 10649.326, 421.551, 52928.007 25/06/20,15:16:23,10,08,1, 11.8,1,1, 16.978, 10649.319, 421.542, 52927.989 25/06/20,15:16:23,11,08,1, 11.8,1,1, 16.978, 10649.311, 421.525, 52928.083 25/06/20,15:16:23,12,08,1, 11.8,1,1, 16.978, 10649.314, 421.532, 52928.000 25/06/20,15:16:23,13,08,1, 11.8,1,1, 16.978, 10649.313, 421.540, 52928.010 25/06/20,15:16:23,14,08,1, 11.8,1,1, 16.978, 10649.294, 421.529, 52928.005 25/06/20,15:16:23,15,08,1, 11.8,1,1, 16.978, 10649.304, 421.505, 52928.019 25/06/20,15:16:23,16,08,1, 11.8,1,1, 16.978, 10649.296, 421.531, 52928.057 25/06/20,15:16:23,17,08,1, 11.8,1,1, 16.978, 10649.327, 421.512, 52928.021 25/06/20,15:16:23,18,08,1, 11.8,1,1, 16.978, 10649.277, 421.531, 52928.052 25/06/20,15:16:23,19,08,1, 11.8,1,1, 16.978, 10649.301, 421.507, 52928.063 25/06/20,15:16:24,00,09,1, 11.9,1,1, 16.973, 10649.292, 421.507, 52928.063 25/06/20,15:16:24,01,09,1, 11.9,1,1, 16.973, 10649.255, 421.491, 52928.033 25/06/20,15:16:24,02,09,1, 11.9,1,1, 16.973, 10649.274, 421.495, 52928.012 25/06/20,15:16:24,03,09,1, 11.9,1,1, 16.973, 10649.295, 421.512, 52928.052 25/06/20,15:16:24,04,09,1, 11.9,1,1, 16.973, 10649.269, 421.511, 52928.052 25/06/20,15:16:24,05,09,1, 11.9,1,1, 16.973, 10649.310, 421.503, 52928.078 25/06/20,15:16:24,06,09,1, 11.9,1,1, 16.973, 10649.265, 421.494, 52928.040 25/06/20,15:16:24,07,09,1, 11.9,1,1, 16.973, 10649.261, 421.490, 52928.063 25/06/20,15:16:24,08,09,1, 11.9,1,1, 16.973, 10649.264, 421.504, 52928.040 25/06/20,15:16:24,09,09,1, 11.9,1,1, 16.973, 10649.253, 421.486, 52928.042 25/06/20,15:16:24,10,09,1, 11.9,1,1, 16.973, 10649.250, 421.494, 52928.000 25/06/20,15:16:24,11,09,1, 11.9,1,1, 16.973, 10649.262, 421.471, 52928.042 25/06/20,15:16:24,12,09,1, 11.9,1,1, 16.973, 10649.221, 421.485, 52928.080 25/06/20,15:16:24,13,09,1, 11.9,1,1, 16.973, 10649.271, 421.463, 52928.048 25/06/20,15:16:24,14,09,1, 11.9,1,1, 16.973, 10649.230, 421.460, 52928.041 25/06/20,15:16:24,15,09,1, 11.9,1,1, 16.973, 10649.248, 421.458, 52928.046 25/06/20,15:16:24,16,09,1, 11.9,1,1, 16.973, 10649.243, 421.488, 52928.062 25/06/20,15:16:24,17,09,1, 11.9,1,1, 16.973, 10649.239, 421.461, 52928.017 25/06/20,15:16:24,18,09,1, 11.9,1,1, 16.973, 10649.247, 421.446, 52928.024 25/06/20,15:16:24,19,09,1, 11.9,1,1, 16.973, 10649.232, 421.478, 52928.122 25/06/20,15:16:25,00,09,1, 11.9,1,1, 16.978, 10649.226, 421.478, 52928.122 25/06/20,15:16:25,01,09,1, 11.9,1,1, 16.978, 10649.222, 421.435, 52928.036 25/06/20,15:16:25,02,09,1, 11.9,1,1, 16.978, 10649.218, 421.426, 52928.046 25/06/20,15:16:25,03,09,1, 11.9,1,1, 16.978, 10649.221, 421.426, 52928.044 25/06/20,15:16:25,04,09,1, 11.9,1,1, 16.978, 10649.204, 421.440, 52928.038 25/06/20,15:16:25,05,09,1, 11.9,1,1, 16.978, 10649.214, 421.448, 52928.120 25/06/20,15:16:25,06,09,1, 11.9,1,1, 16.978, 10649.214, 421.445, 52928.032 25/06/20,15:16:25,07,09,1, 11.9,1,1, 16.978, 10649.193, 421.427, 52928.013 25/06/20,15:16:25,08,09,1, 11.9,1,1, 16.978, 10649.200, 421.427, 52928.068 25/06/20,15:16:25,09,09,1, 11.9,1,1, 16.978, 10649.182, 421.418, 52928.048 25/06/20,15:16:25,10,09,1, 11.9,1,1, 16.978, 10649.186, 421.425, 52928.073 25/06/20,15:16:25,11,09,1, 11.9,1,1, 16.978, 10649.195, 421.425, 52928.112 25/06/20,15:16:25,12,09,1, 11.9,1,1, 16.978, 10649.184, 421.397, 52928.034 25/06/20,15:16:25,13,09,1, 11.9,1,1, 16.978, 10649.160, 421.396, 52928.108 25/06/20,15:16:25,14,09,1, 11.9,1,1, 16.978, 10649.170, 421.388, 52928.068 25/06/20,15:16:25,15,09,1, 11.9,1,1, 16.978, 10649.144, 421.381, 52928.029 25/06/20,15:16:25,16,09,1, 11.9,1,1, 16.978, 10649.155, 421.427, 52928.145 25/06/20,15:16:25,17,09,1, 11.9,1,1, 16.978, 10649.167, 421.395, 52928.128 25/06/20,15:16:25,18,09,1, 11.9,1,1, 16.978, 10649.163, 421.407, 52928.114 25/06/20,15:16:25,19,09,1, 11.9,1,1, 16.978, 10649.138, 421.381, 52928.066 25/06/20,15:16:26,00,08,1, 11.9,1,1, 16.979, 10649.134, 421.381, 52928.066 25/06/20,15:16:26,01,08,1, 11.9,1,1, 16.979, 10649.148, 421.389, 52928.116 25/06/20,15:16:26,02,08,1, 11.9,1,1, 16.979, 10649.128, 421.386, 52928.118 25/06/20,15:16:26,03,08,1, 11.9,1,1, 16.979, 10649.121, 421.391, 52928.073 25/06/20,15:16:26,04,08,1, 11.9,1,1, 16.979, 10649.104, 421.398, 52928.071 25/06/20,15:16:26,05,08,1, 11.9,1,1, 16.979, 10649.123, 421.395, 52928.052 25/06/20,15:16:26,06,08,1, 11.9,1,1, 16.979, 10649.135, 421.392, 52928.164 25/06/20,15:16:26,07,08,1, 11.9,1,1, 16.979, 10649.145, 421.364, 52928.065 25/06/20,15:16:26,08,08,1, 11.9,1,1, 16.979, 10649.122, 421.410, 52928.110 25/06/20,15:16:26,09,08,1, 11.9,1,1, 16.979, 10649.127, 421.397, 52928.190 25/06/20,15:16:26,10,08,1, 11.9,1,1, 16.979, 10649.117, 421.366, 52928.148 25/06/20,15:16:26,11,08,1, 11.9,1,1, 16.979, 10649.128, 421.363, 52928.026 25/06/20,15:16:26,12,08,1, 11.9,1,1, 16.979, 10649.109, 421.369, 52928.069 25/06/20,15:16:26,13,08,1, 11.9,1,1, 16.979, 10649.121, 421.385, 52928.108 25/06/20,15:16:26,14,08,1, 11.9,1,1, 16.979, 10649.130, 421.374, 52928.037 25/06/20,15:16:26,15,08,1, 11.9,1,1, 16.979, 10649.106, 421.368, 52928.094 25/06/20,15:16:26,16,08,1, 11.9,1,1, 16.979, 10649.104, 421.365, 52928.052 25/06/20,15:16:26,17,08,1, 11.9,1,1, 16.979, 10649.077, 421.348, 52928.060 25/06/20,15:16:26,18,08,1, 11.9,1,1, 16.979, 10649.093, 421.354, 52928.126 25/06/20,15:16:26,19,08,1, 11.9,1,1, 16.979, 10649.117, 421.341, 52928.099 25/06/20,15:16:27,00,09,1, 12.0,1,1, 16.981, 10649.109, 421.341, 52928.099 25/06/20,15:16:27,01,09,1, 12.0,1,1, 16.981, 10649.116, 421.307, 52928.105 25/06/20,15:16:27,02,09,1, 12.0,1,1, 16.981, 10649.071, 421.314, 52928.085 25/06/20,15:16:27,03,09,1, 12.0,1,1, 16.981, 10649.082, 421.309, 52928.118 25/06/20,15:16:27,04,09,1, 12.0,1,1, 16.981, 10649.085, 421.342, 52928.092 25/06/20,15:16:27,05,09,1, 12.0,1,1, 16.981, 10649.068, 421.345, 52928.099 25/06/20,15:16:27,06,09,1, 12.0,1,1, 16.981, 10649.079, 421.315, 52928.074 25/06/20,15:16:27,07,09,1, 12.0,1,1, 16.981, 10649.055, 421.317, 52928.107 25/06/20,15:16:27,08,09,1, 12.0,1,1, 16.981, 10649.062, 421.303, 52928.106 25/06/20,15:16:27,09,09,1, 12.0,1,1, 16.981, 10649.032, 421.318, 52928.126 25/06/20,15:16:27,10,09,1, 12.0,1,1, 16.981, 10649.052, 421.324, 52928.111 25/06/20,15:16:27,11,09,1, 12.0,1,1, 16.981, 10649.090, 421.325, 52928.108 25/06/20,15:16:27,12,09,1, 12.0,1,1, 16.981, 10649.056, 421.293, 52928.110 25/06/20,15:16:27,13,09,1, 12.0,1,1, 16.981, 10649.053, 421.290, 52928.113 25/06/20,15:16:27,14,09,1, 12.0,1,1, 16.981, 10649.062, 421.314, 52928.107 25/06/20,15:16:27,15,09,1, 12.0,1,1, 16.981, 10649.042, 421.292, 52928.054 25/06/20,15:16:27,16,09,1, 12.0,1,1, 16.981, 10649.070, 421.316, 52928.080 25/06/20,15:16:27,17,09,1, 12.0,1,1, 16.981, 10649.043, 421.280, 52928.120 25/06/20,15:16:27,18,09,1, 12.0,1,1, 16.981, 10649.036, 421.281, 52928.071 25/06/20,15:16:27,19,09,1, 12.0,1,1, 16.981, 10649.050, 421.288, 52928.073 25/06/20,15:16:28,00,09,1, 11.7,1,1, 16.979, 10649.042, 421.288, 52928.073 25/06/20,15:16:28,01,09,1, 11.7,1,1, 16.979, 10649.031, 421.294, 52928.110 25/06/20,15:16:28,02,09,1, 11.7,1,1, 16.979, 10649.020, 421.274, 52928.117 25/06/20,15:16:28,03,09,1, 11.7,1,1, 16.979, 10649.014, 421.242, 52928.041 25/06/20,15:16:28,04,09,1, 11.7,1,1, 16.979, 10649.027, 421.271, 52928.094 25/06/20,15:16:28,05,09,1, 11.7,1,1, 16.979, 10649.012, 421.267, 52928.145 25/06/20,15:16:28,06,09,1, 11.7,1,1, 16.979, 10648.999, 421.255, 52928.079 25/06/20,15:16:28,07,09,1, 11.7,1,1, 16.979, 10649.008, 421.251, 52928.188 25/06/20,15:16:28,08,09,1, 11.7,1,1, 16.979, 10649.009, 421.238, 52928.060 25/06/20,15:16:28,09,09,1, 11.7,1,1, 16.979, 10649.009, 421.230, 52928.086 25/06/20,15:16:28,10,09,1, 11.7,1,1, 16.979, 10649.013, 421.249, 52928.123 25/06/20,15:16:28,11,09,1, 11.7,1,1, 16.979, 10648.990, 421.247, 52928.121 25/06/20,15:16:28,12,09,1, 11.7,1,1, 16.979, 10648.988, 421.254, 52928.148 25/06/20,15:16:28,13,09,1, 11.7,1,1, 16.979, 10649.007, 421.237, 52928.081 25/06/20,15:16:28,14,09,1, 11.7,1,1, 16.979, 10648.978, 421.221, 52928.123 25/06/20,15:16:28,15,09,1, 11.7,1,1, 16.979, 10648.991, 421.227, 52928.135 25/06/20,15:16:28,16,09,1, 11.7,1,1, 16.979, 10648.972, 421.206, 52928.108 25/06/20,15:16:28,17,09,1, 11.7,1,1, 16.979, 10648.975, 421.227, 52928.102 25/06/20,15:16:28,18,09,1, 11.7,1,1, 16.979, 10648.958, 421.238, 52928.077 25/06/20,15:16:28,19,09,1, 11.7,1,1, 16.979, 10648.962, 421.211, 52928.136 25/06/20,15:16:29,00,09,1, 11.9,1,1, 16.979, 10648.959, 421.211, 52928.136 25/06/20,15:16:29,01,09,1, 11.9,1,1, 16.979, 10648.970, 421.187, 52928.179 25/06/20,15:16:29,02,09,1, 11.9,1,1, 16.979, 10648.957, 421.242, 52928.153 25/06/20,15:16:29,03,09,1, 11.9,1,1, 16.979, 10648.970, 421.236, 52928.165 25/06/20,15:16:29,04,09,1, 11.9,1,1, 16.979, 10648.945, 421.205, 52928.102 25/06/20,15:16:29,05,09,1, 11.9,1,1, 16.979, 10648.950, 421.235, 52928.159 25/06/20,15:16:29,06,09,1, 11.9,1,1, 16.979, 10648.942, 421.196, 52928.105 25/06/20,15:16:29,07,09,1, 11.9,1,1, 16.979, 10648.924, 421.224, 52928.118 25/06/20,15:16:29,08,09,1, 11.9,1,1, 16.979, 10648.941, 421.224, 52928.138 25/06/20,15:16:29,09,09,1, 11.9,1,1, 16.979, 10648.950, 421.218, 52928.183 25/06/20,15:16:29,10,09,1, 11.9,1,1, 16.979, 10648.923, 421.199, 52928.072 25/06/20,15:16:29,11,09,1, 11.9,1,1, 16.979, 10648.920, 421.181, 52928.169 25/06/20,15:16:29,12,09,1, 11.9,1,1, 16.979, 10648.919, 421.186, 52928.008 25/06/20,15:16:29,13,09,1, 11.9,1,1, 16.979, 10648.932, 421.203, 52928.138 25/06/20,15:16:29,14,09,1, 11.9,1,1, 16.979, 10648.918, 421.187, 52928.152 25/06/20,15:16:29,15,09,1, 11.9,1,1, 16.979, 10648.894, 421.191, 52928.117 25/06/20,15:16:29,16,09,1, 11.9,1,1, 16.979, 10648.918, 421.170, 52928.171 25/06/20,15:16:29,17,09,1, 11.9,1,1, 16.979, 10648.877, 421.158, 52928.145 25/06/20,15:16:29,18,09,1, 11.9,1,1, 16.979, 10648.907, 421.201, 52928.154 25/06/20,15:16:29,19,09,1, 11.9,1,1, 16.979, 10648.895, 421.211, 52928.211 25/06/20,15:16:30,00,09,1, 11.9,1,1, 16.978, 10648.892, 421.211, 52928.211 25/06/20,15:16:30,01,09,1, 11.9,1,1, 16.978, 10648.872, 421.172, 52928.176 25/06/20,15:16:30,02,09,1, 11.9,1,1, 16.978, 10648.882, 421.170, 52928.165 25/06/20,15:16:30,03,09,1, 11.9,1,1, 16.978, 10648.887, 421.161, 52928.174 25/06/20,15:16:30,04,09,1, 11.9,1,1, 16.978, 10648.861, 421.178, 52928.193 25/06/20,15:16:30,05,09,1, 11.9,1,1, 16.978, 10648.875, 421.183, 52928.172 25/06/20,15:16:30,06,09,1, 11.9,1,1, 16.978, 10648.854, 421.154, 52928.139 25/06/20,15:16:30,07,09,1, 11.9,1,1, 16.978, 10648.855, 421.144, 52928.180 25/06/20,15:16:30,08,09,1, 11.9,1,1, 16.978, 10648.876, 421.141, 52928.125 25/06/20,15:16:30,09,09,1, 11.9,1,1, 16.978, 10648.875, 421.136, 52928.112 25/06/20,15:16:30,10,09,1, 11.9,1,1, 16.978, 10648.849, 421.162, 52928.098 25/06/20,15:16:30,11,09,1, 11.9,1,1, 16.978, 10648.862, 421.152, 52928.227 25/06/20,15:16:30,12,09,1, 11.9,1,1, 16.978, 10648.835, 421.123, 52928.181 25/06/20,15:16:30,13,09,1, 11.9,1,1, 16.978, 10648.844, 421.113, 52928.107 25/06/20,15:16:30,14,09,1, 11.9,1,1, 16.978, 10648.864, 421.112, 52928.071 25/06/20,15:16:30,15,09,1, 11.9,1,1, 16.978, 10648.843, 421.144, 52928.100 25/06/20,15:16:30,16,09,1, 11.9,1,1, 16.978, 10648.858, 421.141, 52928.215 25/06/20,15:16:30,17,09,1, 11.9,1,1, 16.978, 10648.867, 421.128, 52928.088 25/06/20,15:16:30,18,09,1, 11.9,1,1, 16.978, 10648.831, 421.127, 52928.137 25/06/20,15:16:30,19,09,1, 11.9,1,1, 16.978, 10648.832, 421.131, 52928.172 25/06/20,15:16:31,00,08,1, 11.9,1,1, 16.981, 10648.825, 421.131, 52928.172 25/06/20,15:16:31,01,08,1, 11.9,1,1, 16.981, 10648.835, 421.127, 52928.208 25/06/20,15:16:31,02,08,1, 11.9,1,1, 16.981, 10648.826, 421.097, 52928.202 25/06/20,15:16:31,03,08,1, 11.9,1,1, 16.981, 10648.806, 421.075, 52928.101 25/06/20,15:16:31,04,08,1, 11.9,1,1, 16.981, 10648.820, 421.088, 52928.172 25/06/20,15:16:31,05,08,1, 11.9,1,1, 16.981, 10648.797, 421.127, 52928.120 25/06/20,15:16:31,06,08,1, 11.9,1,1, 16.981, 10648.784, 421.095, 52928.134 25/06/20,15:16:31,07,08,1, 11.9,1,1, 16.981, 10648.792, 421.086, 52928.192 25/06/20,15:16:31,08,08,1, 11.9,1,1, 16.981, 10648.809, 421.086, 52928.162 25/06/20,15:16:31,09,08,1, 11.9,1,1, 16.981, 10648.792, 421.088, 52928.208 25/06/20,15:16:31,10,08,1, 11.9,1,1, 16.981, 10648.814, 421.099, 52928.109 25/06/20,15:16:31,11,08,1, 11.9,1,1, 16.981, 10648.814, 421.079, 52928.158 25/06/20,15:16:31,12,08,1, 11.9,1,1, 16.981, 10648.793, 421.067, 52928.221 25/06/20,15:16:31,13,08,1, 11.9,1,1, 16.981, 10648.764, 421.058, 52928.150 25/06/20,15:16:31,14,08,1, 11.9,1,1, 16.981, 10648.778, 421.076, 52928.114 25/06/20,15:16:31,15,08,1, 11.9,1,1, 16.981, 10648.772, 421.084, 52928.137 25/06/20,15:16:31,16,08,1, 11.9,1,1, 16.981, 10648.774, 421.078, 52928.119 25/06/20,15:16:31,17,08,1, 11.9,1,1, 16.981, 10648.755, 421.083, 52928.142 25/06/20,15:16:31,18,08,1, 11.9,1,1, 16.981, 10648.758, 421.052, 52928.088 25/06/20,15:16:31,19,08,1, 11.9,1,1, 16.981, 10648.767, 421.039, 52928.134 25/06/20,15:16:32,00,08,1, 11.9,1,1, 16.979, 10648.767, 421.039, 52928.134 25/06/20,15:16:32,01,08,1, 11.9,1,1, 16.979, 10648.747, 421.038, 52928.201 25/06/20,15:16:32,02,08,1, 11.9,1,1, 16.979, 10648.775, 421.052, 52928.109 25/06/20,15:16:32,03,08,1, 11.9,1,1, 16.979, 10648.753, 421.071, 52928.154 25/06/20,15:16:32,04,08,1, 11.9,1,1, 16.979, 10648.742, 421.035, 52928.152 25/06/20,15:16:32,05,08,1, 11.9,1,1, 16.979, 10648.736, 421.035, 52928.138 25/06/20,15:16:32,06,08,1, 11.9,1,1, 16.979, 10648.741, 420.992, 52928.087 25/06/20,15:16:32,07,08,1, 11.9,1,1, 16.979, 10648.756, 421.028, 52928.123 25/06/20,15:16:32,08,08,1, 11.9,1,1, 16.979, 10648.757, 421.025, 52928.170 25/06/20,15:16:32,09,08,1, 11.9,1,1, 16.979, 10648.730, 421.035, 52928.123 25/06/20,15:16:32,10,08,1, 11.9,1,1, 16.979, 10648.707, 420.968, 52928.103 25/06/20,15:16:32,11,08,1, 11.9,1,1, 16.979, 10648.692, 420.999, 52928.168 25/06/20,15:16:32,12,08,1, 11.9,1,1, 16.979, 10648.697, 420.988, 52928.143 25/06/20,15:16:32,13,08,1, 11.9,1,1, 16.979, 10648.692, 420.994, 52928.205 25/06/20,15:16:32,14,08,1, 11.9,1,1, 16.979, 10648.719, 420.998, 52928.226 25/06/20,15:16:32,15,08,1, 11.9,1,1, 16.979, 10648.710, 421.010, 52928.154 25/06/20,15:16:32,16,08,1, 11.9,1,1, 16.979, 10648.660, 420.973, 52928.104 25/06/20,15:16:32,17,08,1, 11.9,1,1, 16.979, 10648.677, 420.991, 52928.223 25/06/20,15:16:32,18,08,1, 11.9,1,1, 16.979, 10648.695, 420.998, 52928.140 25/06/20,15:16:32,19,08,1, 11.9,1,1, 16.979, 10648.679, 420.996, 52928.158 25/06/20,15:16:33,00,08,1, 12.0,1,1, 16.980, 10648.675, 420.996, 52928.158 25/06/20,15:16:33,01,08,1, 12.0,1,1, 16.980, 10648.703, 420.979, 52928.146 25/06/20,15:16:33,02,08,1, 12.0,1,1, 16.980, 10648.666, 420.972, 52928.237 25/06/20,15:16:33,03,08,1, 12.0,1,1, 16.980, 10648.678, 420.980, 52928.182 25/06/20,15:16:33,04,08,1, 12.0,1,1, 16.980, 10648.682, 420.949, 52928.155 25/06/20,15:16:33,05,08,1, 12.0,1,1, 16.980, 10648.670, 420.961, 52928.194 25/06/20,15:16:33,06,08,1, 12.0,1,1, 16.980, 10648.640, 420.950, 52928.154 25/06/20,15:16:33,07,08,1, 12.0,1,1, 16.980, 10648.653, 420.952, 52928.165 25/06/20,15:16:33,08,08,1, 12.0,1,1, 16.980, 10648.646, 420.931, 52928.133 25/06/20,15:16:33,09,08,1, 12.0,1,1, 16.980, 10648.649, 420.948, 52928.089 25/06/20,15:16:33,10,08,1, 12.0,1,1, 16.980, 10648.634, 420.953, 52928.168 25/06/20,15:16:33,11,08,1, 12.0,1,1, 16.980, 10648.652, 420.946, 52928.222 25/06/20,15:16:33,12,08,1, 12.0,1,1, 16.980, 10648.637, 420.922, 52928.116 25/06/20,15:16:33,13,08,1, 12.0,1,1, 16.980, 10648.635, 420.933, 52928.167 25/06/20,15:16:33,14,08,1, 12.0,1,1, 16.980, 10648.657, 420.917, 52928.179 25/06/20,15:16:33,15,08,1, 12.0,1,1, 16.980, 10648.634, 420.927, 52928.181 25/06/20,15:16:33,16,08,1, 12.0,1,1, 16.980, 10648.641, 420.917, 52928.161 25/06/20,15:16:33,17,08,1, 12.0,1,1, 16.980, 10648.636, 420.932, 52928.106 25/06/20,15:16:33,18,08,1, 12.0,1,1, 16.980, 10648.615, 420.937, 52928.199 25/06/20,15:16:33,19,08,1, 12.0,1,1, 16.980, 10648.620, 420.919, 52928.161 25/06/20,15:16:34,00,08,1, 11.9,1,1, 16.978, 10648.617, 420.919, 52928.161 25/06/20,15:16:34,01,08,1, 11.9,1,1, 16.978, 10648.627, 420.916, 52928.144 25/06/20,15:16:34,02,08,1, 11.9,1,1, 16.978, 10648.611, 420.906, 52928.139 25/06/20,15:16:34,03,08,1, 11.9,1,1, 16.978, 10648.619, 420.890, 52928.167 25/06/20,15:16:34,04,08,1, 11.9,1,1, 16.978, 10648.606, 420.916, 52928.149 25/06/20,15:16:34,05,08,1, 11.9,1,1, 16.978, 10648.608, 420.909, 52928.219 25/06/20,15:16:34,06,08,1, 11.9,1,1, 16.978, 10648.580, 420.931, 52928.169 25/06/20,15:16:34,07,08,1, 11.9,1,1, 16.978, 10648.602, 420.909, 52928.235 25/06/20,15:16:34,08,08,1, 11.9,1,1, 16.978, 10648.579, 420.899, 52928.192 25/06/20,15:16:34,09,08,1, 11.9,1,1, 16.978, 10648.586, 420.889, 52928.179 25/06/20,15:16:34,10,08,1, 11.9,1,1, 16.978, 10648.585, 420.894, 52928.181 25/06/20,15:16:34,11,08,1, 11.9,1,1, 16.978, 10648.615, 420.888, 52928.194 25/06/20,15:16:34,12,08,1, 11.9,1,1, 16.978, 10648.597, 420.904, 52928.252 25/06/20,15:16:34,13,08,1, 11.9,1,1, 16.978, 10648.560, 420.896, 52928.143 25/06/20,15:16:34,14,08,1, 11.9,1,1, 16.978, 10648.575, 420.891, 52928.196 25/06/20,15:16:34,15,08,1, 11.9,1,1, 16.978, 10648.576, 420.882, 52928.200 25/06/20,15:16:34,16,08,1, 11.9,1,1, 16.978, 10648.548, 420.879, 52928.105 25/06/20,15:16:34,17,08,1, 11.9,1,1, 16.978, 10648.550, 420.858, 52928.167 25/06/20,15:16:34,18,08,1, 11.9,1,1, 16.978, 10648.571, 420.882, 52928.184 25/06/20,15:16:34,19,08,1, 11.9,1,1, 16.978, 10648.561, 420.848, 52928.161 25/06/20,15:16:35,00,08,1, 11.9,1,1, 16.983, 10648.558, 420.848, 52928.161 25/06/20,15:16:35,01,08,1, 11.9,1,1, 16.983, 10648.531, 420.876, 52928.134 25/06/20,15:16:35,02,08,1, 11.9,1,1, 16.983, 10648.547, 420.851, 52928.178 25/06/20,15:16:35,03,08,1, 11.9,1,1, 16.983, 10648.514, 420.852, 52928.229 25/06/20,15:16:35,04,08,1, 11.9,1,1, 16.983, 10648.537, 420.828, 52928.173 25/06/20,15:16:35,05,08,1, 11.9,1,1, 16.983, 10648.518, 420.837, 52928.215 25/06/20,15:16:35,06,08,1, 11.9,1,1, 16.983, 10648.529, 420.825, 52928.184 25/06/20,15:16:35,07,08,1, 11.9,1,1, 16.983, 10648.506, 420.837, 52928.188 25/06/20,15:16:35,08,08,1, 11.9,1,1, 16.983, 10648.482, 420.829, 52928.160 25/06/20,15:16:35,09,08,1, 11.9,1,1, 16.983, 10648.505, 420.821, 52928.189 25/06/20,15:16:35,10,08,1, 11.9,1,1, 16.983, 10648.504, 420.823, 52928.133 25/06/20,15:16:35,11,08,1, 11.9,1,1, 16.983, 10648.497, 420.827, 52928.204 25/06/20,15:16:35,12,08,1, 11.9,1,1, 16.983, 10648.495, 420.817, 52928.191 25/06/20,15:16:35,13,08,1, 11.9,1,1, 16.983, 10648.505, 420.816, 52928.160 25/06/20,15:16:35,14,08,1, 11.9,1,1, 16.983, 10648.491, 420.821, 52928.218 25/06/20,15:16:35,15,08,1, 11.9,1,1, 16.983, 10648.501, 420.809, 52928.180 25/06/20,15:16:35,16,08,1, 11.9,1,1, 16.983, 10648.488, 420.806, 52928.224 25/06/20,15:16:35,17,08,1, 11.9,1,1, 16.983, 10648.510, 420.795, 52928.212 25/06/20,15:16:35,18,08,1, 11.9,1,1, 16.983, 10648.476, 420.793, 52928.224 25/06/20,15:16:35,19,08,1, 11.9,1,1, 16.983, 10648.500, 420.801, 52928.165 25/06/20,15:16:36,00,08,1, 11.9,1,1, 16.981, 10648.491, 420.801, 52928.165 25/06/20,15:16:36,01,08,1, 11.9,1,1, 16.981, 10648.465, 420.787, 52928.206 25/06/20,15:16:36,02,08,1, 11.9,1,1, 16.981, 10648.476, 420.791, 52928.200 25/06/20,15:16:36,03,08,1, 11.9,1,1, 16.981, 10648.471, 420.798, 52928.167 25/06/20,15:16:36,04,08,1, 11.9,1,1, 16.981, 10648.465, 420.786, 52928.181 25/06/20,15:16:36,05,08,1, 11.9,1,1, 16.981, 10648.464, 420.806, 52928.164 25/06/20,15:16:36,06,08,1, 11.9,1,1, 16.981, 10648.471, 420.781, 52928.144 25/06/20,15:16:36,07,08,1, 11.9,1,1, 16.981, 10648.445, 420.773, 52928.147 25/06/20,15:16:36,08,08,1, 11.9,1,1, 16.981, 10648.445, 420.785, 52928.146 25/06/20,15:16:36,09,08,1, 11.9,1,1, 16.981, 10648.434, 420.783, 52928.171 25/06/20,15:16:36,10,08,1, 11.9,1,1, 16.981, 10648.418, 420.776, 52928.192 25/06/20,15:16:36,11,08,1, 11.9,1,1, 16.981, 10648.435, 420.768, 52928.162 25/06/20,15:16:36,12,08,1, 11.9,1,1, 16.981, 10648.453, 420.743, 52928.175 25/06/20,15:16:36,13,08,1, 11.9,1,1, 16.981, 10648.423, 420.753, 52928.238 25/06/20,15:16:36,14,08,1, 11.9,1,1, 16.981, 10648.453, 420.737, 52928.162 25/06/20,15:16:36,15,08,1, 11.9,1,1, 16.981, 10648.433, 420.776, 52928.196 25/06/20,15:16:36,16,08,1, 11.9,1,1, 16.981, 10648.414, 420.747, 52928.229 25/06/20,15:16:36,17,08,1, 11.9,1,1, 16.981, 10648.447, 420.769, 52928.243 25/06/20,15:16:36,18,08,1, 11.9,1,1, 16.981, 10648.410, 420.744, 52928.241 25/06/20,15:16:36,19,08,1, 11.9,1,1, 16.981, 10648.418, 420.745, 52928.185 25/06/20,15:16:37,00,08,1, 11.9,1,1, 16.980, 10648.416, 420.745, 52928.185 25/06/20,15:16:37,01,08,1, 11.9,1,1, 16.980, 10648.395, 420.734, 52928.290 25/06/20,15:16:37,02,08,1, 11.9,1,1, 16.980, 10648.387, 420.739, 52928.216 25/06/20,15:16:37,03,08,1, 11.9,1,1, 16.980, 10648.382, 420.749, 52928.196 25/06/20,15:16:37,04,08,1, 11.9,1,1, 16.980, 10648.365, 420.743, 52928.256 25/06/20,15:16:37,05,08,1, 11.9,1,1, 16.980, 10648.379, 420.759, 52928.251 25/06/20,15:16:37,06,08,1, 11.9,1,1, 16.980, 10648.385, 420.732, 52928.226 25/06/20,15:16:37,07,08,1, 11.9,1,1, 16.980, 10648.393, 420.731, 52928.226 25/06/20,15:16:37,08,08,1, 11.9,1,1, 16.980, 10648.355, 420.729, 52928.177 25/06/20,15:16:37,09,08,1, 11.9,1,1, 16.980, 10648.364, 420.757, 52928.219 25/06/20,15:16:37,10,08,1, 11.9,1,1, 16.980, 10648.392, 420.730, 52928.164 25/06/20,15:16:37,11,08,1, 11.9,1,1, 16.980, 10648.365, 420.723, 52928.199 25/06/20,15:16:37,12,08,1, 11.9,1,1, 16.980, 10648.328, 420.718, 52928.222 25/06/20,15:16:37,13,08,1, 11.9,1,1, 16.980, 10648.363, 420.711, 52928.136 25/06/20,15:16:37,14,08,1, 11.9,1,1, 16.980, 10648.349, 420.723, 52928.188 25/06/20,15:16:37,15,08,1, 11.9,1,1, 16.980, 10648.343, 420.712, 52928.210 25/06/20,15:16:37,16,08,1, 11.9,1,1, 16.980, 10648.345, 420.702, 52928.192 25/06/20,15:16:37,17,08,1, 11.9,1,1, 16.980, 10648.319, 420.674, 52928.160 25/06/20,15:16:37,18,08,1, 11.9,1,1, 16.980, 10648.337, 420.731, 52928.190 25/06/20,15:16:37,19,08,1, 11.9,1,1, 16.980, 10648.313, 420.708, 52928.234 25/06/20,15:16:38,00,09,1, 12.0,1,1, 16.979, 10648.308, 420.708, 52928.234 25/06/20,15:16:38,01,09,1, 12.0,1,1, 16.979, 10648.321, 420.689, 52928.195 25/06/20,15:16:38,02,09,1, 12.0,1,1, 16.979, 10648.314, 420.688, 52928.292 25/06/20,15:16:38,03,09,1, 12.0,1,1, 16.979, 10648.302, 420.697, 52928.211 25/06/20,15:16:38,04,09,1, 12.0,1,1, 16.979, 10648.289, 420.699, 52928.264 25/06/20,15:16:38,05,09,1, 12.0,1,1, 16.979, 10648.330, 420.686, 52928.279 25/06/20,15:16:38,06,09,1, 12.0,1,1, 16.979, 10648.337, 420.682, 52928.238 25/06/20,15:16:38,07,09,1, 12.0,1,1, 16.979, 10648.292, 420.654, 52928.176 25/06/20,15:16:38,08,09,1, 12.0,1,1, 16.979, 10648.321, 420.651, 52928.197 25/06/20,15:16:38,09,09,1, 12.0,1,1, 16.979, 10648.289, 420.660, 52928.228 25/06/20,15:16:38,10,09,1, 12.0,1,1, 16.979, 10648.292, 420.687, 52928.184 25/06/20,15:16:38,11,09,1, 12.0,1,1, 16.979, 10648.279, 420.634, 52928.165 25/06/20,15:16:38,12,09,1, 12.0,1,1, 16.979, 10648.297, 420.684, 52928.243 25/06/20,15:16:38,13,09,1, 12.0,1,1, 16.979, 10648.266, 420.657, 52928.160 25/06/20,15:16:38,14,09,1, 12.0,1,1, 16.979, 10648.282, 420.646, 52928.202 25/06/20,15:16:38,15,09,1, 12.0,1,1, 16.979, 10648.301, 420.650, 52928.213 25/06/20,15:16:38,16,09,1, 12.0,1,1, 16.979, 10648.275, 420.673, 52928.217 25/06/20,15:16:38,17,09,1, 12.0,1,1, 16.979, 10648.283, 420.663, 52928.196 25/06/20,15:16:38,18,09,1, 12.0,1,1, 16.979, 10648.251, 420.630, 52928.180 25/06/20,15:16:38,19,09,1, 12.0,1,1, 16.979, 10648.266, 420.652, 52928.464 25/06/20,15:16:39,00,09,1, 11.9,1,1, 16.982, 10648.266, 420.652, 52928.464 25/06/20,15:16:39,01,09,1, 11.9,1,1, 16.982, 10648.282, 420.630, 52928.164 25/06/20,15:16:39,02,09,1, 11.9,1,1, 16.982, 10648.281, 420.609, 52928.254 25/06/20,15:16:39,03,09,1, 11.9,1,1, 16.982, 10648.259, 420.630, 52928.231 25/06/20,15:16:39,04,09,1, 11.9,1,1, 16.982, 10648.240, 420.622, 52928.260 25/06/20,15:16:39,05,09,1, 11.9,1,1, 16.982, 10648.244, 420.626, 52928.257 25/06/20,15:16:39,06,09,1, 11.9,1,1, 16.982, 10648.247, 420.625, 52928.172 25/06/20,15:16:39,07,09,1, 11.9,1,1, 16.982, 10648.233, 420.611, 52928.264 25/06/20,15:16:39,08,09,1, 11.9,1,1, 16.982, 10648.234, 420.625, 52928.176 25/06/20,15:16:39,09,09,1, 11.9,1,1, 16.982, 10648.242, 420.613, 52928.291 25/06/20,15:16:39,10,09,1, 11.9,1,1, 16.982, 10648.244, 420.638, 52928.285 25/06/20,15:16:39,11,09,1, 11.9,1,1, 16.982, 10648.245, 420.603, 52928.197 25/06/20,15:16:39,12,09,1, 11.9,1,1, 16.982, 10648.232, 420.590, 52928.225 25/06/20,15:16:39,13,09,1, 11.9,1,1, 16.982, 10648.227, 420.578, 52928.238 25/06/20,15:16:39,14,09,1, 11.9,1,1, 16.982, 10648.222, 420.573, 52928.221 25/06/20,15:16:39,15,09,1, 11.9,1,1, 16.982, 10648.228, 420.582, 52928.191 25/06/20,15:16:39,16,09,1, 11.9,1,1, 16.982, 10648.230, 420.591, 52928.218 25/06/20,15:16:39,17,09,1, 11.9,1,1, 16.982, 10648.216, 420.578, 52928.236 25/06/20,15:16:39,18,09,1, 11.9,1,1, 16.982, 10648.228, 420.557, 52928.221 25/06/20,15:16:39,19,09,1, 11.9,1,1, 16.982, 10648.195, 420.560, 52928.190 25/06/20,15:16:40,00,09,1, 12.0,1,1, 16.976, 10648.191, 420.560, 52928.190 25/06/20,15:16:40,01,09,1, 12.0,1,1, 16.976, 10648.200, 420.581, 52928.285 25/06/20,15:16:40,02,09,1, 12.0,1,1, 16.976, 10648.191, 420.558, 52928.301 25/06/20,15:16:40,03,09,1, 12.0,1,1, 16.976, 10648.196, 420.562, 52928.276 25/06/20,15:16:40,04,09,1, 12.0,1,1, 16.976, 10648.196, 420.569, 52928.272 25/06/20,15:16:40,05,09,1, 12.0,1,1, 16.976, 10648.188, 420.551, 52928.263 25/06/20,15:16:40,06,09,1, 12.0,1,1, 16.976, 10648.191, 420.565, 52928.263 25/06/20,15:16:40,07,09,1, 12.0,1,1, 16.976, 10648.212, 420.556, 52928.263 25/06/20,15:16:40,08,09,1, 12.0,1,1, 16.976, 10648.163, 420.566, 52928.311 25/06/20,15:16:40,09,09,1, 12.0,1,1, 16.976, 10648.183, 420.546, 52928.273 25/06/20,15:16:40,10,09,1, 12.0,1,1, 16.976, 10648.161, 420.530, 52928.253 25/06/20,15:16:40,11,09,1, 12.0,1,1, 16.976, 10648.192, 420.543, 52928.236 25/06/20,15:16:40,12,09,1, 12.0,1,1, 16.976, 10648.179, 420.543, 52928.195 25/06/20,15:16:40,13,09,1, 12.0,1,1, 16.976, 10648.174, 420.541, 52928.240 25/06/20,15:16:40,14,09,1, 12.0,1,1, 16.976, 10648.178, 420.538, 52928.253 25/06/20,15:16:40,15,09,1, 12.0,1,1, 16.976, 10648.189, 420.564, 52928.346 25/06/20,15:16:40,16,09,1, 12.0,1,1, 16.976, 10648.169, 420.523, 52928.301 25/06/20,15:16:40,17,09,1, 12.0,1,1, 16.976, 10648.175, 420.538, 52928.278 25/06/20,15:16:40,18,09,1, 12.0,1,1, 16.976, 10648.175, 420.539, 52928.122 25/06/20,15:16:40,19,09,1, 12.0,1,1, 16.976, 10648.179, 420.517, 52928.279 25/06/20,15:16:41,00,09,1, 11.9,1,1, 16.981, 10648.174, 420.517, 52928.279 25/06/20,15:16:41,01,09,1, 11.9,1,1, 16.981, 10648.184, 420.513, 52928.229 25/06/20,15:16:41,02,09,1, 11.9,1,1, 16.981, 10648.157, 420.493, 52928.213 25/06/20,15:16:41,03,09,1, 11.9,1,1, 16.981, 10648.163, 420.514, 52928.255 25/06/20,15:16:41,04,09,1, 11.9,1,1, 16.981, 10648.127, 420.481, 52928.256 25/06/20,15:16:41,05,09,1, 11.9,1,1, 16.981, 10648.144, 420.489, 52928.288 25/06/20,15:16:41,06,09,1, 11.9,1,1, 16.981, 10648.125, 420.496, 52928.275 25/06/20,15:16:41,07,09,1, 11.9,1,1, 16.981, 10648.166, 420.487, 52928.213 25/06/20,15:16:41,08,09,1, 11.9,1,1, 16.981, 10648.123, 420.500, 52928.185 25/06/20,15:16:41,09,09,1, 11.9,1,1, 16.981, 10648.116, 420.474, 52928.208 25/06/20,15:16:41,10,09,1, 11.9,1,1, 16.981, 10648.160, 420.469, 52928.220 25/06/20,15:16:41,11,09,1, 11.9,1,1, 16.981, 10648.113, 420.468, 52928.311 25/06/20,15:16:41,12,09,1, 11.9,1,1, 16.981, 10648.146, 420.488, 52928.226 25/06/20,15:16:41,13,09,1, 11.9,1,1, 16.981, 10648.134, 420.457, 52928.232 25/06/20,15:16:41,14,09,1, 11.9,1,1, 16.981, 10648.126, 420.482, 52928.259 25/06/20,15:16:41,15,09,1, 11.9,1,1, 16.981, 10648.113, 420.494, 52928.213 25/06/20,15:16:41,16,09,1, 11.9,1,1, 16.981, 10648.107, 420.457, 52928.238 25/06/20,15:16:41,17,09,1, 11.9,1,1, 16.981, 10648.124, 420.474, 52928.262 25/06/20,15:16:41,18,09,1, 11.9,1,1, 16.981, 10648.123, 420.464, 52928.211 25/06/20,15:16:41,19,09,1, 11.9,1,1, 16.981, 10648.106, 420.456, 52928.253 25/06/20,15:16:42,00,08,1, 11.9,1,1, 16.980, 10648.099, 420.456, 52928.253 25/06/20,15:16:42,01,08,1, 11.9,1,1, 16.980, 10648.111, 420.452, 52928.270 25/06/20,15:16:42,02,08,1, 11.9,1,1, 16.980, 10648.147, 420.474, 52928.305 25/06/20,15:16:42,03,08,1, 11.9,1,1, 16.980, 10648.108, 420.467, 52928.322 25/06/20,15:16:42,04,08,1, 11.9,1,1, 16.980, 10648.103, 420.453, 52928.256 25/06/20,15:16:42,05,08,1, 11.9,1,1, 16.980, 10648.131, 420.431, 52928.246 25/06/20,15:16:42,06,08,1, 11.9,1,1, 16.980, 10648.085, 420.458, 52928.276 25/06/20,15:16:42,07,08,1, 11.9,1,1, 16.980, 10648.103, 420.447, 52928.242 25/06/20,15:16:42,08,08,1, 11.9,1,1, 16.980, 10648.094, 420.433, 52928.250 25/06/20,15:16:42,09,08,1, 11.9,1,1, 16.980, 10648.109, 420.434, 52928.301 25/06/20,15:16:42,10,08,1, 11.9,1,1, 16.980, 10648.087, 420.433, 52928.262 25/06/20,15:16:42,11,08,1, 11.9,1,1, 16.980, 10648.105, 420.421, 52928.236 25/06/20,15:16:42,12,08,1, 11.9,1,1, 16.980, 10648.096, 420.457, 52928.368 25/06/20,15:16:42,13,08,1, 11.9,1,1, 16.980, 10648.099, 420.435, 52928.216 25/06/20,15:16:42,14,08,1, 11.9,1,1, 16.980, 10648.109, 420.437, 52928.288 25/06/20,15:16:42,15,08,1, 11.9,1,1, 16.980, 10648.102, 420.440, 52928.325 25/06/20,15:16:42,16,08,1, 11.9,1,1, 16.980, 10648.084, 420.436, 52928.270 25/06/20,15:16:42,17,08,1, 11.9,1,1, 16.980, 10648.115, 420.457, 52928.360 25/06/20,15:16:42,18,08,1, 11.9,1,1, 16.980, 10648.116, 420.428, 52928.264 25/06/20,15:16:42,19,08,1, 11.9,1,1, 16.980, 10648.089, 420.438, 52928.303 25/06/20,15:16:43,00,08,1, 12.0,1,1, 16.976, 10648.082, 420.438, 52928.303 25/06/20,15:16:43,01,08,1, 12.0,1,1, 16.976, 10648.081, 420.412, 52928.285 25/06/20,15:16:43,02,08,1, 12.0,1,1, 16.976, 10648.104, 420.425, 52928.389 25/06/20,15:16:43,03,08,1, 12.0,1,1, 16.976, 10648.081, 420.402, 52928.284 25/06/20,15:16:43,04,08,1, 12.0,1,1, 16.976, 10648.079, 420.394, 52928.283 25/06/20,15:16:43,05,08,1, 12.0,1,1, 16.976, 10648.092, 420.401, 52928.313 25/06/20,15:16:43,06,08,1, 12.0,1,1, 16.976, 10648.085, 420.389, 52928.238 25/06/20,15:16:43,07,08,1, 12.0,1,1, 16.976, 10648.066, 420.402, 52928.322 25/06/20,15:16:43,08,08,1, 12.0,1,1, 16.976, 10648.101, 420.388, 52928.302 25/06/20,15:16:43,09,08,1, 12.0,1,1, 16.976, 10648.105, 420.389, 52928.309 25/06/20,15:16:43,10,08,1, 12.0,1,1, 16.976, 10648.067, 420.371, 52928.262 25/06/20,15:16:43,11,08,1, 12.0,1,1, 16.976, 10648.069, 420.372, 52928.220 25/06/20,15:16:43,12,08,1, 12.0,1,1, 16.976, 10648.071, 420.378, 52928.300 25/06/20,15:16:43,13,08,1, 12.0,1,1, 16.976, 10648.084, 420.391, 52928.262 25/06/20,15:16:43,14,08,1, 12.0,1,1, 16.976, 10648.062, 420.377, 52928.297 25/06/20,15:16:43,15,08,1, 12.0,1,1, 16.976, 10648.068, 420.391, 52928.278 25/06/20,15:16:43,16,08,1, 12.0,1,1, 16.976, 10648.071, 420.369, 52928.249 25/06/20,15:16:43,17,08,1, 12.0,1,1, 16.976, 10648.085, 420.372, 52928.305 25/06/20,15:16:43,18,08,1, 12.0,1,1, 16.976, 10648.075, 420.348, 52928.317 25/06/20,15:16:43,19,08,1, 12.0,1,1, 16.976, 10648.068, 420.357, 52928.297 25/06/20,15:16:44,00,09,1, 11.9,1,1, 16.978, 10648.066, 420.357, 52928.297 25/06/20,15:16:44,01,09,1, 11.9,1,1, 16.978, 10648.040, 420.366, 52928.245 25/06/20,15:16:44,02,09,1, 11.9,1,1, 16.978, 10648.061, 420.372, 52928.283 25/06/20,15:16:44,03,09,1, 11.9,1,1, 16.978, 10648.102, 420.354, 52928.279 25/06/20,15:16:44,04,09,1, 11.9,1,1, 16.978, 10648.054, 420.380, 52928.293 25/06/20,15:16:44,05,09,1, 11.9,1,1, 16.978, 10648.089, 420.365, 52928.228 25/06/20,15:16:44,06,09,1, 11.9,1,1, 16.978, 10648.066, 420.348, 52928.247 25/06/20,15:16:44,07,09,1, 11.9,1,1, 16.978, 10648.059, 420.351, 52928.322 25/06/20,15:16:44,08,09,1, 11.9,1,1, 16.978, 10648.052, 420.374, 52928.373 25/06/20,15:16:44,09,09,1, 11.9,1,1, 16.978, 10648.070, 420.363, 52928.366 25/06/20,15:16:44,10,09,1, 11.9,1,1, 16.978, 10648.074, 420.326, 52928.370 25/06/20,15:16:44,11,09,1, 11.9,1,1, 16.978, 10648.075, 420.339, 52928.258 25/06/20,15:16:44,12,09,1, 11.9,1,1, 16.978, 10648.056, 420.333, 52928.334 25/06/20,15:16:44,13,09,1, 11.9,1,1, 16.978, 10648.070, 420.328, 52928.242 25/06/20,15:16:44,14,09,1, 11.9,1,1, 16.978, 10648.067, 420.338, 52928.344 25/06/20,15:16:44,15,09,1, 11.9,1,1, 16.978, 10648.041, 420.319, 52928.258 25/06/20,15:16:44,16,09,1, 11.9,1,1, 16.978, 10648.055, 420.307, 52928.375 25/06/20,15:16:44,17,09,1, 11.9,1,1, 16.978, 10648.054, 420.334, 52928.299 25/06/20,15:16:44,18,09,1, 11.9,1,1, 16.978, 10648.062, 420.339, 52928.318 25/06/20,15:16:44,19,09,1, 11.9,1,1, 16.978, 10648.064, 420.306, 52928.251 25/06/20,15:16:45,00,08,1, 11.9,1,1, 16.980, 10648.057, 420.306, 52928.251 25/06/20,15:16:45,01,08,1, 11.9,1,1, 16.980, 10648.057, 420.337, 52928.232 25/06/20,15:16:45,02,08,1, 11.9,1,1, 16.980, 10648.054, 420.307, 52928.307 25/06/20,15:16:45,03,08,1, 11.9,1,1, 16.980, 10648.064, 420.324, 52928.301 25/06/20,15:16:45,04,08,1, 11.9,1,1, 16.980, 10648.037, 420.321, 52928.342 25/06/20,15:16:45,05,08,1, 11.9,1,1, 16.980, 10648.061, 420.312, 52928.345 25/06/20,15:16:45,06,08,1, 11.9,1,1, 16.980, 10648.042, 420.266, 52928.330 25/06/20,15:16:45,07,08,1, 11.9,1,1, 16.980, 10648.059, 420.281, 52928.336 25/06/20,15:16:45,08,08,1, 11.9,1,1, 16.980, 10648.056, 420.329, 52928.317 25/06/20,15:16:45,09,08,1, 11.9,1,1, 16.980, 10648.066, 420.266, 52928.362 25/06/20,15:16:45,10,08,1, 11.9,1,1, 16.980, 10648.048, 420.285, 52928.353 25/06/20,15:16:45,11,08,1, 11.9,1,1, 16.980, 10648.032, 420.283, 52928.256 25/06/20,15:16:45,12,08,1, 11.9,1,1, 16.980, 10648.060, 420.292, 52928.335 25/06/20,15:16:45,13,08,1, 11.9,1,1, 16.980, 10648.057, 420.302, 52928.394 25/06/20,15:16:45,14,08,1, 11.9,1,1, 16.980, 10648.039, 420.274, 52928.319 25/06/20,15:16:45,15,08,1, 11.9,1,1, 16.980, 10648.042, 420.297, 52928.307 25/06/20,15:16:45,16,08,1, 11.9,1,1, 16.980, 10648.062, 420.276, 52928.309 25/06/20,15:16:45,17,08,1, 11.9,1,1, 16.980, 10648.025, 420.281, 52928.317 25/06/20,15:16:45,18,08,1, 11.9,1,1, 16.980, 10648.065, 420.292, 52928.311 25/06/20,15:16:45,19,08,1, 11.9,1,1, 16.980, 10648.078, 420.287, 52928.299 25/06/20,15:16:46,00,08,1, 11.9,1,1, 16.981, 10648.074, 420.287, 52928.299 25/06/20,15:16:46,01,08,1, 11.9,1,1, 16.981, 10648.027, 420.256, 52928.378 25/06/20,15:16:46,02,08,1, 11.9,1,1, 16.981, 10648.034, 420.294, 52928.326 25/06/20,15:16:46,03,08,1, 11.9,1,1, 16.981, 10648.060, 420.271, 52928.294 25/06/20,15:16:46,04,08,1, 11.9,1,1, 16.981, 10648.045, 420.280, 52928.349 25/06/20,15:16:46,05,08,1, 11.9,1,1, 16.981, 10648.067, 420.285, 52928.381 25/06/20,15:16:46,06,08,1, 11.9,1,1, 16.981, 10648.036, 420.254, 52928.287 25/06/20,15:16:46,07,08,1, 11.9,1,1, 16.981, 10648.039, 420.251, 52928.319 25/06/20,15:16:46,08,08,1, 11.9,1,1, 16.981, 10648.039, 420.260, 52928.409 25/06/20,15:16:46,09,08,1, 11.9,1,1, 16.981, 10648.050, 420.270, 52928.368 25/06/20,15:16:46,10,08,1, 11.9,1,1, 16.981, 10648.066, 420.265, 52928.322 25/06/20,15:16:46,11,08,1, 11.9,1,1, 16.981, 10648.064, 420.272, 52928.342 25/06/20,15:16:46,12,08,1, 11.9,1,1, 16.981, 10648.053, 420.276, 52928.401 25/06/20,15:16:46,13,08,1, 11.9,1,1, 16.981, 10648.056, 420.289, 52928.380 25/06/20,15:16:46,14,08,1, 11.9,1,1, 16.981, 10648.070, 420.241, 52928.395 25/06/20,15:16:46,15,08,1, 11.9,1,1, 16.981, 10648.066, 420.240, 52928.302 25/06/20,15:16:46,16,08,1, 11.9,1,1, 16.981, 10648.044, 420.272, 52928.336 25/06/20,15:16:46,17,08,1, 11.9,1,1, 16.981, 10648.058, 420.248, 52928.326 25/06/20,15:16:46,18,08,1, 11.9,1,1, 16.981, 10648.095, 420.245, 52928.338 25/06/20,15:16:46,19,08,1, 11.9,1,1, 16.981, 10648.054, 420.248, 52928.352 25/06/20,15:16:47,00,09,1, 11.9,1,1, 16.980, 10648.049, 420.248, 52928.352 25/06/20,15:16:47,01,09,1, 11.9,1,1, 16.980, 10648.052, 420.225, 52928.293 25/06/20,15:16:47,02,09,1, 11.9,1,1, 16.980, 10648.066, 420.233, 52928.392 25/06/20,15:16:47,03,09,1, 11.9,1,1, 16.980, 10648.059, 420.267, 52928.366 25/06/20,15:16:47,04,09,1, 11.9,1,1, 16.980, 10648.072, 420.241, 52928.403 25/06/20,15:16:47,05,09,1, 11.9,1,1, 16.980, 10648.075, 420.247, 52928.352 25/06/20,15:16:47,06,09,1, 11.9,1,1, 16.980, 10648.070, 420.238, 52928.344 25/06/20,15:16:47,07,09,1, 11.9,1,1, 16.980, 10648.089, 420.228, 52928.360 25/06/20,15:16:47,08,09,1, 11.9,1,1, 16.980, 10648.049, 420.252, 52928.333 25/06/20,15:16:47,09,09,1, 11.9,1,1, 16.980, 10648.093, 420.257, 52928.343 25/06/20,15:16:47,10,09,1, 11.9,1,1, 16.980, 10648.059, 420.253, 52928.384 25/06/20,15:16:47,11,09,1, 11.9,1,1, 16.980, 10648.078, 420.241, 52928.349 25/06/20,15:16:47,12,09,1, 11.9,1,1, 16.980, 10648.065, 420.238, 52928.387 25/06/20,15:16:47,13,09,1, 11.9,1,1, 16.980, 10648.073, 420.221, 52928.387 25/06/20,15:16:47,14,09,1, 11.9,1,1, 16.980, 10648.084, 420.235, 52928.327 25/06/20,15:16:47,15,09,1, 11.9,1,1, 16.980, 10648.083, 420.227, 52928.330 25/06/20,15:16:47,16,09,1, 11.9,1,1, 16.980, 10648.073, 420.194, 52928.355 25/06/20,15:16:47,17,09,1, 11.9,1,1, 16.980, 10648.061, 420.218, 52928.378 25/06/20,15:16:47,18,09,1, 11.9,1,1, 16.980, 10648.069, 420.210, 52928.399 25/06/20,15:16:47,19,09,1, 11.9,1,1, 16.980, 10648.089, 420.210, 52928.387 25/06/20,15:16:48,00,08,1, 12.0,1,1, 16.984, 10648.082, 420.210, 52928.387 25/06/20,15:16:48,01,08,1, 12.0,1,1, 16.984, 10648.070, 420.203, 52928.387 25/06/20,15:16:48,02,08,1, 12.0,1,1, 16.984, 10648.075, 420.214, 52928.385 25/06/20,15:16:48,03,08,1, 12.0,1,1, 16.984, 10648.072, 420.220, 52928.383 25/06/20,15:16:48,04,08,1, 12.0,1,1, 16.984, 10648.091, 420.226, 52928.374 25/06/20,15:16:48,05,08,1, 12.0,1,1, 16.984, 10648.063, 420.207, 52928.372 25/06/20,15:16:48,06,08,1, 12.0,1,1, 16.984, 10648.103, 420.188, 52928.344 25/06/20,15:16:48,07,08,1, 12.0,1,1, 16.984, 10648.105, 420.192, 52928.344 25/06/20,15:16:48,08,08,1, 12.0,1,1, 16.984, 10648.090, 420.218, 52928.367 25/06/20,15:16:48,09,08,1, 12.0,1,1, 16.984, 10648.108, 420.209, 52928.334 25/06/20,15:16:48,10,08,1, 12.0,1,1, 16.984, 10648.107, 420.221, 52928.337 25/06/20,15:16:48,11,08,1, 12.0,1,1, 16.984, 10648.093, 420.217, 52928.443 25/06/20,15:16:48,12,08,1, 12.0,1,1, 16.984, 10648.106, 420.189, 52928.304 25/06/20,15:16:48,13,08,1, 12.0,1,1, 16.984, 10648.115, 420.217, 52928.417 25/06/20,15:16:48,14,08,1, 12.0,1,1, 16.984, 10648.082, 420.233, 52928.417 25/06/20,15:16:48,15,08,1, 12.0,1,1, 16.984, 10648.103, 420.201, 52928.365 25/06/20,15:16:48,16,08,1, 12.0,1,1, 16.984, 10648.093, 420.177, 52928.360 25/06/20,15:16:48,17,08,1, 12.0,1,1, 16.984, 10648.106, 420.175, 52928.323 25/06/20,15:16:48,18,08,1, 12.0,1,1, 16.984, 10648.094, 420.197, 52928.362 25/06/20,15:16:48,19,08,1, 12.0,1,1, 16.984, 10648.091, 420.195, 52928.360 25/06/20,15:16:49,00,08,1, 11.9,1,1, 16.982, 10648.082, 420.195, 52928.360 25/06/20,15:16:49,01,08,1, 11.9,1,1, 16.982, 10648.114, 420.177, 52928.385 25/06/20,15:16:49,02,08,1, 11.9,1,1, 16.982, 10648.102, 420.196, 52928.361 25/06/20,15:16:49,03,08,1, 11.9,1,1, 16.982, 10648.103, 420.200, 52928.383 25/06/20,15:16:49,04,08,1, 11.9,1,1, 16.982, 10648.154, 420.206, 52928.521 25/06/20,15:16:49,05,08,1, 11.9,1,1, 16.982, 10648.087, 420.218, 52928.364 25/06/20,15:16:49,06,08,1, 11.9,1,1, 16.982, 10648.098, 420.172, 52928.366 25/06/20,15:16:49,07,08,1, 11.9,1,1, 16.982, 10648.095, 420.188, 52928.373 25/06/20,15:16:49,08,08,1, 11.9,1,1, 16.982, 10648.117, 420.196, 52928.324 25/06/20,15:16:49,09,08,1, 11.9,1,1, 16.982, 10648.128, 420.200, 52928.373 25/06/20,15:16:49,10,08,1, 11.9,1,1, 16.982, 10648.126, 420.183, 52928.373 25/06/20,15:16:49,11,08,1, 11.9,1,1, 16.982, 10648.152, 420.172, 52928.336 25/06/20,15:16:49,12,08,1, 11.9,1,1, 16.982, 10648.112, 420.160, 52928.399 25/06/20,15:16:49,13,08,1, 11.9,1,1, 16.982, 10648.111, 420.190, 52928.436 25/06/20,15:16:49,14,08,1, 11.9,1,1, 16.982, 10648.126, 420.209, 52928.388 25/06/20,15:16:49,15,08,1, 11.9,1,1, 16.982, 10648.119, 420.170, 52928.348 25/06/20,15:16:49,16,08,1, 11.9,1,1, 16.982, 10648.129, 420.178, 52928.405 25/06/20,15:16:49,17,08,1, 11.9,1,1, 16.982, 10648.137, 420.175, 52928.374 25/06/20,15:16:49,18,08,1, 11.9,1,1, 16.982, 10648.132, 420.168, 52928.293 25/06/20,15:16:49,19,08,1, 11.9,1,1, 16.982, 10648.150, 420.188, 52928.375 25/06/20,15:16:50,00,09,1, 11.9,1,1, 16.977, 10648.149, 420.188, 52928.375 25/06/20,15:16:50,01,09,1, 11.9,1,1, 16.977, 10648.139, 420.158, 52928.387 25/06/20,15:16:50,02,09,1, 11.9,1,1, 16.977, 10648.152, 420.149, 52928.333 25/06/20,15:16:50,03,09,1, 11.9,1,1, 16.977, 10648.152, 420.169, 52928.378 25/06/20,15:16:50,04,09,1, 11.9,1,1, 16.977, 10648.143, 420.184, 52928.373 25/06/20,15:16:50,05,09,1, 11.9,1,1, 16.977, 10648.144, 420.177, 52928.398 25/06/20,15:16:50,06,09,1, 11.9,1,1, 16.977, 10648.139, 420.170, 52928.305 25/06/20,15:16:50,07,09,1, 11.9,1,1, 16.977, 10648.146, 420.171, 52928.354 25/06/20,15:16:50,08,09,1, 11.9,1,1, 16.977, 10648.163, 420.159, 52928.363 25/06/20,15:16:50,09,09,1, 11.9,1,1, 16.977, 10648.160, 420.180, 52928.411 25/06/20,15:16:50,10,09,1, 11.9,1,1, 16.977, 10648.140, 420.152, 52928.391 25/06/20,15:16:50,11,09,1, 11.9,1,1, 16.977, 10648.138, 420.162, 52928.403 25/06/20,15:16:50,12,09,1, 11.9,1,1, 16.977, 10648.166, 420.137, 52928.319 25/06/20,15:16:50,13,09,1, 11.9,1,1, 16.977, 10648.151, 420.164, 52928.372 25/06/20,15:16:50,14,09,1, 11.9,1,1, 16.977, 10648.153, 420.158, 52928.384 25/06/20,15:16:50,15,09,1, 11.9,1,1, 16.977, 10648.157, 420.156, 52928.389 25/06/20,15:16:50,16,09,1, 11.9,1,1, 16.977, 10648.149, 420.159, 52928.404 25/06/20,15:16:50,17,09,1, 11.9,1,1, 16.977, 10648.184, 420.169, 52928.374 25/06/20,15:16:50,18,09,1, 11.9,1,1, 16.977, 10648.144, 420.178, 52928.350 25/06/20,15:16:50,19,09,1, 11.9,1,1, 16.977, 10648.178, 420.143, 52928.350 25/06/20,15:16:51,00,10,1, 12.0,1,1, 16.982, 10648.174, 420.143, 52928.350 25/06/20,15:16:51,01,10,1, 12.0,1,1, 16.982, 10648.190, 420.160, 52928.405 25/06/20,15:16:51,02,10,1, 12.0,1,1, 16.982, 10648.164, 420.156, 52928.403 25/06/20,15:16:51,03,10,1, 12.0,1,1, 16.982, 10648.189, 420.158, 52928.365 25/06/20,15:16:51,04,10,1, 12.0,1,1, 16.982, 10648.166, 420.150, 52928.369 25/06/20,15:16:51,05,10,1, 12.0,1,1, 16.982, 10648.158, 420.167, 52928.365 25/06/20,15:16:51,06,10,1, 12.0,1,1, 16.982, 10648.191, 420.162, 52928.331 25/06/20,15:16:51,07,10,1, 12.0,1,1, 16.982, 10648.214, 420.145, 52928.375 25/06/20,15:16:51,08,10,1, 12.0,1,1, 16.982, 10648.187, 420.193, 52928.451 25/06/20,15:16:51,09,10,1, 12.0,1,1, 16.982, 10648.214, 420.153, 52928.376 25/06/20,15:16:51,10,10,1, 12.0,1,1, 16.982, 10648.196, 420.151, 52928.359 25/06/20,15:16:51,11,10,1, 12.0,1,1, 16.982, 10648.204, 420.145, 52928.392 25/06/20,15:16:51,12,10,1, 12.0,1,1, 16.982, 10648.191, 420.165, 52928.397 25/06/20,15:16:51,13,10,1, 12.0,1,1, 16.982, 10648.201, 420.157, 52928.429 25/06/20,15:16:51,14,10,1, 12.0,1,1, 16.982, 10648.203, 420.136, 52928.430 25/06/20,15:16:51,15,10,1, 12.0,1,1, 16.982, 10648.214, 420.146, 52928.396 25/06/20,15:16:51,16,10,1, 12.0,1,1, 16.982, 10648.215, 420.136, 52928.383 25/06/20,15:16:51,17,10,1, 12.0,1,1, 16.982, 10648.247, 420.120, 52928.379 25/06/20,15:16:51,18,10,1, 12.0,1,1, 16.982, 10648.238, 420.155, 52928.393 25/06/20,15:16:51,19,10,1, 12.0,1,1, 16.982, 10648.226, 420.123, 52928.396 25/06/20,15:16:52,00,08,1, 11.9,1,1, 16.982, 10648.224, 420.123, 52928.396 25/06/20,15:16:52,01,08,1, 11.9,1,1, 16.982, 10648.246, 420.120, 52928.424 25/06/20,15:16:52,02,08,1, 11.9,1,1, 16.982, 10648.258, 420.128, 52928.445 25/06/20,15:16:52,03,08,1, 11.9,1,1, 16.982, 10648.244, 420.144, 52928.373 25/06/20,15:16:52,04,08,1, 11.9,1,1, 16.982, 10648.257, 420.160, 52928.375 25/06/20,15:16:52,05,08,1, 11.9,1,1, 16.982, 10648.247, 420.126, 52928.421 25/06/20,15:16:52,06,08,1, 11.9,1,1, 16.982, 10648.261, 420.131, 52928.316 25/06/20,15:16:52,07,08,1, 11.9,1,1, 16.982, 10648.263, 420.146, 52928.429 25/06/20,15:16:52,08,08,1, 11.9,1,1, 16.982, 10648.260, 420.130, 52928.454 25/06/20,15:16:52,09,08,1, 11.9,1,1, 16.982, 10648.269, 420.144, 52928.403 25/06/20,15:16:52,10,08,1, 11.9,1,1, 16.982, 10648.261, 420.141, 52928.429 25/06/20,15:16:52,11,08,1, 11.9,1,1, 16.982, 10648.295, 420.118, 52928.392 25/06/20,15:16:52,12,08,1, 11.9,1,1, 16.982, 10648.283, 420.139, 52928.379 25/06/20,15:16:52,13,08,1, 11.9,1,1, 16.982, 10648.283, 420.137, 52928.433 25/06/20,15:16:52,14,08,1, 11.9,1,1, 16.982, 10648.318, 420.134, 52928.389 25/06/20,15:16:52,15,08,1, 11.9,1,1, 16.982, 10648.305, 420.106, 52928.408 25/06/20,15:16:52,16,08,1, 11.9,1,1, 16.982, 10648.275, 420.097, 52928.366 25/06/20,15:16:52,17,08,1, 11.9,1,1, 16.982, 10648.306, 420.113, 52928.414 25/06/20,15:16:52,18,08,1, 11.9,1,1, 16.982, 10648.307, 420.138, 52928.396 25/06/20,15:16:52,19,08,1, 11.9,1,1, 16.982, 10648.297, 420.099, 52928.432 25/06/20,15:16:53,00,08,1, 11.9,1,1, 16.980, 10648.291, 420.099, 52928.432 25/06/20,15:16:53,01,08,1, 11.9,1,1, 16.980, 10648.330, 420.117, 52928.441 25/06/20,15:16:53,02,08,1, 11.9,1,1, 16.980, 10648.325, 420.108, 52928.402 25/06/20,15:16:53,03,08,1, 11.9,1,1, 16.980, 10648.328, 420.119, 52928.396 25/06/20,15:16:53,04,08,1, 11.9,1,1, 16.980, 10648.341, 420.097, 52928.380 25/06/20,15:16:53,05,08,1, 11.9,1,1, 16.980, 10648.318, 420.111, 52928.468 25/06/20,15:16:53,06,08,1, 11.9,1,1, 16.980, 10648.307, 420.113, 52928.352 25/06/20,15:16:53,07,08,1, 11.9,1,1, 16.980, 10648.334, 420.119, 52928.455 25/06/20,15:16:53,08,08,1, 11.9,1,1, 16.980, 10648.338, 420.101, 52928.348 25/06/20,15:16:53,09,08,1, 11.9,1,1, 16.980, 10648.342, 420.096, 52928.392 25/06/20,15:16:53,10,08,1, 11.9,1,1, 16.980, 10648.330, 420.088, 52928.408 25/06/20,15:16:53,11,08,1, 11.9,1,1, 16.980, 10648.360, 420.108, 52928.388 25/06/20,15:16:53,12,08,1, 11.9,1,1, 16.980, 10648.341, 420.130, 52928.374 25/06/20,15:16:53,13,08,1, 11.9,1,1, 16.980, 10648.355, 420.079, 52928.403 25/06/20,15:16:53,14,08,1, 11.9,1,1, 16.980, 10648.375, 420.110, 52928.420 25/06/20,15:16:53,15,08,1, 11.9,1,1, 16.980, 10648.375, 420.117, 52928.445 25/06/20,15:16:53,16,08,1, 11.9,1,1, 16.980, 10648.389, 420.101, 52928.391 25/06/20,15:16:53,17,08,1, 11.9,1,1, 16.980, 10648.372, 420.102, 52928.427 25/06/20,15:16:53,18,08,1, 11.9,1,1, 16.980, 10648.385, 420.087, 52928.344 25/06/20,15:16:53,19,08,1, 11.9,1,1, 16.980, 10648.386, 420.079, 52928.374 25/06/20,15:16:54,00,08,1, 12.0,1,1, 16.979, 10648.383, 420.079, 52928.374 25/06/20,15:16:54,01,08,1, 12.0,1,1, 16.979, 10648.398, 420.090, 52928.407 25/06/20,15:16:54,02,08,1, 12.0,1,1, 16.979, 10648.400, 420.102, 52928.480 25/06/20,15:16:54,03,08,1, 12.0,1,1, 16.979, 10648.401, 420.093, 52928.450 25/06/20,15:16:54,04,08,1, 12.0,1,1, 16.979, 10648.415, 420.082, 52928.468 25/06/20,15:16:54,05,08,1, 12.0,1,1, 16.979, 10648.441, 420.097, 52928.422 25/06/20,15:16:54,06,08,1, 12.0,1,1, 16.979, 10648.417, 420.079, 52928.475 25/06/20,15:16:54,07,08,1, 12.0,1,1, 16.979, 10648.410, 420.062, 52928.480 25/06/20,15:16:54,08,08,1, 12.0,1,1, 16.979, 10648.416, 420.059, 52928.386 25/06/20,15:16:54,09,08,1, 12.0,1,1, 16.979, 10648.445, 420.078, 52928.413 25/06/20,15:16:54,10,08,1, 12.0,1,1, 16.979, 10648.460, 420.077, 52928.379 25/06/20,15:16:54,11,08,1, 12.0,1,1, 16.979, 10648.436, 420.069, 52928.361 25/06/20,15:16:54,12,08,1, 12.0,1,1, 16.979, 10648.438, 420.078, 52928.419 25/06/20,15:16:54,13,08,1, 12.0,1,1, 16.979, 10648.442, 420.077, 52928.451 25/06/20,15:16:54,14,08,1, 12.0,1,1, 16.979, 10648.438, 420.062, 52928.444 25/06/20,15:16:54,15,08,1, 12.0,1,1, 16.979, 10648.464, 420.077, 52928.452 25/06/20,15:16:54,16,08,1, 12.0,1,1, 16.979, 10648.462, 420.058, 52928.407 25/06/20,15:16:54,17,08,1, 12.0,1,1, 16.979, 10648.463, 420.065, 52928.425 25/06/20,15:16:54,18,08,1, 12.0,1,1, 16.979, 10648.482, 420.072, 52928.372 25/06/20,15:16:54,19,08,1, 12.0,1,1, 16.979, 10648.492, 420.061, 52928.415 25/06/20,15:16:55,00,09,1, 11.9,1,1, 16.984, 10648.491, 420.061, 52928.415 25/06/20,15:16:55,01,09,1, 11.9,1,1, 16.984, 10648.484, 420.067, 52928.373 25/06/20,15:16:55,02,09,1, 11.9,1,1, 16.984, 10648.500, 420.030, 52928.388 25/06/20,15:16:55,03,09,1, 11.9,1,1, 16.984, 10648.480, 420.055, 52928.476 25/06/20,15:16:55,04,09,1, 11.9,1,1, 16.984, 10648.529, 420.070, 52928.453 25/06/20,15:16:55,05,09,1, 11.9,1,1, 16.984, 10648.489, 420.071, 52928.411 25/06/20,15:16:55,06,09,1, 11.9,1,1, 16.984, 10648.524, 420.072, 52928.390 25/06/20,15:16:55,07,09,1, 11.9,1,1, 16.984, 10648.542, 420.070, 52928.395 25/06/20,15:16:55,08,09,1, 11.9,1,1, 16.984, 10648.517, 420.073, 52928.413 25/06/20,15:16:55,09,09,1, 11.9,1,1, 16.984, 10648.532, 420.045, 52928.404 25/06/20,15:16:55,10,09,1, 11.9,1,1, 16.984, 10648.524, 420.040, 52928.402 25/06/20,15:16:55,11,09,1, 11.9,1,1, 16.984, 10648.522, 420.033, 52928.366 25/06/20,15:16:55,12,09,1, 11.9,1,1, 16.984, 10648.548, 420.081, 52928.381 25/06/20,15:16:55,13,09,1, 11.9,1,1, 16.984, 10648.549, 420.056, 52928.449 25/06/20,15:16:55,14,09,1, 11.9,1,1, 16.984, 10648.521, 420.060, 52928.467 25/06/20,15:16:55,15,09,1, 11.9,1,1, 16.984, 10648.551, 420.042, 52928.513 25/06/20,15:16:55,16,09,1, 11.9,1,1, 16.984, 10648.565, 420.051, 52928.418 25/06/20,15:16:55,17,09,1, 11.9,1,1, 16.984, 10648.556, 420.059, 52928.403 25/06/20,15:16:55,18,09,1, 11.9,1,1, 16.984, 10648.561, 420.045, 52928.444 25/06/20,15:16:55,19,09,1, 11.9,1,1, 16.984, 10648.581, 420.062, 52928.448 25/06/20,15:16:56,00,08,1, 11.9,1,1, 16.981, 10648.575, 420.062, 52928.448 25/06/20,15:16:56,01,08,1, 11.9,1,1, 16.981, 10648.585, 420.031, 52928.364 25/06/20,15:16:56,02,08,1, 11.9,1,1, 16.981, 10648.589, 420.058, 52928.437 25/06/20,15:16:56,03,08,1, 11.9,1,1, 16.981, 10648.590, 420.061, 52928.461 25/06/20,15:16:56,04,08,1, 11.9,1,1, 16.981, 10648.578, 420.041, 52928.399 25/06/20,15:16:56,05,08,1, 11.9,1,1, 16.981, 10648.612, 420.049, 52928.411 25/06/20,15:16:56,06,08,1, 11.9,1,1, 16.981, 10648.606, 420.061, 52928.420 25/06/20,15:16:56,07,08,1, 11.9,1,1, 16.981, 10648.613, 420.064, 52928.398 25/06/20,15:16:56,08,08,1, 11.9,1,1, 16.981, 10648.613, 420.047, 52928.462 25/06/20,15:16:56,09,08,1, 11.9,1,1, 16.981, 10648.602, 420.045, 52928.479 25/06/20,15:16:56,10,08,1, 11.9,1,1, 16.981, 10648.634, 420.052, 52928.451 25/06/20,15:16:56,11,08,1, 11.9,1,1, 16.981, 10648.626, 420.028, 52928.496 25/06/20,15:16:56,12,08,1, 11.9,1,1, 16.981, 10648.644, 420.017, 52928.406 25/06/20,15:16:56,13,08,1, 11.9,1,1, 16.981, 10648.625, 420.011, 52928.474 25/06/20,15:16:56,14,08,1, 11.9,1,1, 16.981, 10648.650, 420.013, 52928.480 25/06/20,15:16:56,15,08,1, 11.9,1,1, 16.981, 10648.660, 419.995, 52928.406 25/06/20,15:16:56,16,08,1, 11.9,1,1, 16.981, 10648.651, 420.027, 52928.481 25/06/20,15:16:56,17,08,1, 11.9,1,1, 16.981, 10648.649, 420.018, 52928.402 25/06/20,15:16:56,18,08,1, 11.9,1,1, 16.981, 10648.658, 420.009, 52928.470 25/06/20,15:16:56,19,08,1, 11.9,1,1, 16.981, 10648.648, 420.006, 52928.441 25/06/20,15:16:57,00,08,1, 11.9,1,1, 16.985, 10648.642, 420.006, 52928.441 25/06/20,15:16:57,01,08,1, 11.9,1,1, 16.985, 10648.665, 420.023, 52928.391 25/06/20,15:16:57,02,08,1, 11.9,1,1, 16.985, 10648.666, 420.252, 52929.532 25/06/20,15:16:57,03,08,1, 11.9,1,1, 16.985, 10648.658, 420.279, 52929.561 25/06/20,15:16:57,04,08,1, 11.9,1,1, 16.985, 10648.658, 420.289, 52929.664 25/06/20,15:16:57,05,08,1, 11.9,1,1, 16.985, 10648.663, 420.296, 52929.678 25/06/20,15:16:57,06,08,1, 11.9,1,1, 16.985, 10648.674, 420.279, 52929.646 25/06/20,15:16:57,07,08,1, 11.9,1,1, 16.985, 10648.666, 420.302, 52929.720 25/06/20,15:16:57,08,08,1, 11.9,1,1, 16.985, 10648.665, 420.280, 52929.614 25/06/20,15:16:57,09,08,1, 11.9,1,1, 16.985, 10648.679, 420.286, 52929.717 25/06/20,15:16:57,10,08,1, 11.9,1,1, 16.985, 10648.666, 420.272, 52929.649 25/06/20,15:16:57,11,08,1, 11.9,1,1, 16.985, 10648.669, 420.273, 52929.699 25/06/20,15:16:57,12,08,1, 11.9,1,1, 16.985, 10648.702, 420.245, 52929.701 25/06/20,15:16:57,13,08,1, 11.9,1,1, 16.985, 10648.699, 420.270, 52929.732 25/06/20,15:16:57,14,08,1, 11.9,1,1, 16.985, 10648.679, 420.260, 52929.661 25/06/20,15:16:57,15,08,1, 11.9,1,1, 16.985, 10648.720, 420.247, 52929.673 25/06/20,15:16:57,16,08,1, 11.9,1,1, 16.985, 10648.712, 420.253, 52929.661 25/06/20,15:16:57,17,08,1, 11.9,1,1, 16.985, 10648.697, 420.232, 52929.626 25/06/20,15:16:57,18,08,1, 11.9,1,1, 16.985, 10648.721, 420.267, 52929.718 25/06/20,15:16:57,19,08,1, 11.9,1,1, 16.985, 10648.709, 420.267, 52929.758 25/06/20,15:16:58,00,08,1, 11.9,1,1, 16.985, 10648.708, 420.267, 52929.758 25/06/20,15:16:58,01,08,1, 11.9,1,1, 16.985, 10648.720, 420.265, 52929.732 25/06/20,15:16:58,02,08,1, 11.9,1,1, 16.985, 10648.715, 420.246, 52929.704 25/06/20,15:16:58,03,08,1, 11.9,1,1, 16.985, 10648.711, 420.275, 52929.677 25/06/20,15:16:58,04,08,1, 11.9,1,1, 16.985, 10648.721, 420.266, 52929.651 25/06/20,15:16:58,05,08,1, 11.9,1,1, 16.985, 10648.713, 420.253, 52929.712 25/06/20,15:16:58,06,08,1, 11.9,1,1, 16.985, 10648.740, 420.268, 52929.696 25/06/20,15:16:58,07,08,1, 11.9,1,1, 16.985, 10648.743, 420.257, 52929.699 25/06/20,15:16:58,08,08,1, 11.9,1,1, 16.985, 10648.719, 420.236, 52929.669 25/06/20,15:16:58,09,08,1, 11.9,1,1, 16.985, 10648.732, 420.270, 52929.720 25/06/20,15:16:58,10,08,1, 11.9,1,1, 16.985, 10648.741, 420.276, 52929.691 25/06/20,15:16:58,11,08,1, 11.9,1,1, 16.985, 10648.751, 420.253, 52929.707 25/06/20,15:16:58,12,08,1, 11.9,1,1, 16.985, 10648.757, 420.241, 52929.739 25/06/20,15:16:58,13,08,1, 11.9,1,1, 16.985, 10648.762, 420.254, 52929.683 25/06/20,15:16:58,14,08,1, 11.9,1,1, 16.985, 10648.748, 420.248, 52929.717 25/06/20,15:16:58,15,08,1, 11.9,1,1, 16.985, 10648.732, 420.228, 52929.664 25/06/20,15:16:58,16,08,1, 11.9,1,1, 16.985, 10648.756, 420.253, 52929.652 25/06/20,15:16:58,17,08,1, 11.9,1,1, 16.985, 10648.763, 420.225, 52929.678 25/06/20,15:16:58,18,08,1, 11.9,1,1, 16.985, 10648.742, 420.242, 52929.679 25/06/20,15:16:58,19,08,1, 11.9,1,1, 16.985, 10648.770, 420.242, 52929.705 25/06/20,15:16:59,00,08,1, 12.0,1,1, 16.988, 10648.767, 420.242, 52929.705 25/06/20,15:16:59,01,08,1, 12.0,1,1, 16.988, 10648.769, 420.229, 52929.729 25/06/20,15:16:59,02,08,1, 12.0,1,1, 16.988, 10648.765, 420.214, 52929.699 25/06/20,15:16:59,03,08,1, 12.0,1,1, 16.988, 10648.769, 420.230, 52929.700 25/06/20,15:16:59,04,08,1, 12.0,1,1, 16.988, 10648.753, 420.255, 52929.684 25/06/20,15:16:59,05,08,1, 12.0,1,1, 16.988, 10648.791, 420.224, 52929.728 25/06/20,15:16:59,06,08,1, 12.0,1,1, 16.988, 10648.794, 420.228, 52929.699 25/06/20,15:16:59,07,08,1, 12.0,1,1, 16.988, 10648.769, 420.205, 52929.719 25/06/20,15:16:59,08,08,1, 12.0,1,1, 16.988, 10648.798, 420.203, 52929.761 25/06/20,15:16:59,09,08,1, 12.0,1,1, 16.988, 10648.799, 420.214, 52929.691 25/06/20,15:16:59,10,08,1, 12.0,1,1, 16.988, 10648.805, 420.202, 52929.732 25/06/20,15:16:59,11,08,1, 12.0,1,1, 16.988, 10648.806, 420.208, 52929.709 25/06/20,15:16:59,12,08,1, 12.0,1,1, 16.988, 10648.786, 420.226, 52929.666 25/06/20,15:16:59,13,08,1, 12.0,1,1, 16.988, 10648.800, 420.208, 52929.744 25/06/20,15:16:59,14,08,1, 12.0,1,1, 16.988, 10648.799, 420.203, 52929.709 25/06/20,15:16:59,15,08,1, 12.0,1,1, 16.988, 10648.815, 420.198, 52929.633 25/06/20,15:16:59,16,08,1, 12.0,1,1, 16.988, 10648.780, 420.223, 52929.682 25/06/20,15:16:59,17,08,1, 12.0,1,1, 16.988, 10648.818, 420.182, 52929.745 25/06/20,15:16:59,18,08,1, 12.0,1,1, 16.988, 10648.811, 420.169, 52929.655 25/06/20,15:16:59,19,08,1, 12.0,1,1, 16.988, 10648.815, 420.201, 52929.722 25/06/20,15:17:00,00,08,1, 11.9,1,1, 16.984, 10648.808, 420.201, 52929.722 25/06/20,15:17:00,01,08,1, 11.9,1,1, 16.984, 10648.807, 420.165, 52929.605 25/06/20,15:17:00,02,08,1, 11.9,1,1, 16.984, 10648.854, 419.953, 52928.554 25/06/20,15:17:00,03,08,1, 11.9,1,1, 16.984, 10648.847, 419.916, 52928.439 25/06/20,15:17:00,04,08,1, 11.9,1,1, 16.984, 10648.852, 419.904, 52928.430 25/06/20,15:17:00,05,08,1, 11.9,1,1, 16.984, 10648.843, 419.867, 52928.440 25/06/20,15:17:00,06,08,1, 11.9,1,1, 16.984, 10648.850, 419.896, 52928.460 25/06/20,15:17:00,07,08,1, 11.9,1,1, 16.984, 10648.866, 419.914, 52928.456 25/06/20,15:17:00,08,08,1, 11.9,1,1, 16.984, 10648.847, 419.919, 52928.507 25/06/20,15:17:00,09,08,1, 11.9,1,1, 16.984, 10648.850, 419.884, 52928.442 25/06/20,15:17:00,10,08,1, 11.9,1,1, 16.984, 10648.817, 419.881, 52928.460 25/06/20,15:17:00,11,08,1, 11.9,1,1, 16.984, 10648.849, 419.894, 52928.443 25/06/20,15:17:00,12,08,1, 11.9,1,1, 16.984, 10648.871, 419.889, 52928.414 25/06/20,15:17:00,13,08,1, 11.9,1,1, 16.984, 10648.866, 419.897, 52928.425 25/06/20,15:17:00,14,08,1, 11.9,1,1, 16.984, 10648.889, 419.919, 52928.521 25/06/20,15:17:00,15,08,1, 11.9,1,1, 16.984, 10648.873, 419.904, 52928.468 25/06/20,15:17:00,16,08,1, 11.9,1,1, 16.984, 10648.857, 419.910, 52928.525 25/06/20,15:17:00,17,08,1, 11.9,1,1, 16.984, 10648.875, 419.906, 52928.499 25/06/20,15:17:00,18,08,1, 11.9,1,1, 16.984, 10648.867, 419.912, 52928.543 25/06/20,15:17:00,19,08,1, 11.9,1,1, 16.984, 10648.849, 419.885, 52928.421 25/06/20,15:17:01,00,09,1, 12.0,1,1, 16.983, 10648.842, 419.885, 52928.421 25/06/20,15:17:01,01,09,1, 12.0,1,1, 16.983, 10648.874, 419.924, 52928.531 25/06/20,15:17:01,02,09,1, 12.0,1,1, 16.983, 10648.858, 419.922, 52928.521 25/06/20,15:17:01,03,09,1, 12.0,1,1, 16.983, 10648.859, 419.894, 52928.482 25/06/20,15:17:01,04,09,1, 12.0,1,1, 16.983, 10648.873, 419.876, 52928.504 25/06/20,15:17:01,05,09,1, 12.0,1,1, 16.983, 10648.889, 419.906, 52928.465 25/06/20,15:17:01,06,09,1, 12.0,1,1, 16.983, 10648.901, 419.883, 52928.444 25/06/20,15:17:01,07,09,1, 12.0,1,1, 16.983, 10648.874, 419.913, 52928.441 25/06/20,15:17:01,08,09,1, 12.0,1,1, 16.983, 10648.870, 419.882, 52928.468 25/06/20,15:17:01,09,09,1, 12.0,1,1, 16.983, 10648.880, 419.888, 52928.517 25/06/20,15:17:01,10,09,1, 12.0,1,1, 16.983, 10648.886, 419.880, 52928.543 25/06/20,15:17:01,11,09,1, 12.0,1,1, 16.983, 10648.886, 419.905, 52928.427 25/06/20,15:17:01,12,09,1, 12.0,1,1, 16.983, 10648.906, 419.860, 52928.443 25/06/20,15:17:01,13,09,1, 12.0,1,1, 16.983, 10648.889, 419.881, 52928.433 25/06/20,15:17:01,14,09,1, 12.0,1,1, 16.983, 10648.916, 419.886, 52928.454 25/06/20,15:17:01,15,09,1, 12.0,1,1, 16.983, 10648.921, 419.870, 52928.472 25/06/20,15:17:01,16,09,1, 12.0,1,1, 16.983, 10648.909, 419.868, 52928.510 25/06/20,15:17:01,17,09,1, 12.0,1,1, 16.983, 10648.907, 419.879, 52928.494 25/06/20,15:17:01,18,09,1, 12.0,1,1, 16.983, 10648.912, 419.868, 52928.461 25/06/20,15:17:01,19,09,1, 12.0,1,1, 16.983, 10648.928, 419.878, 52928.459 25/06/20,15:17:02,00,07,1, 11.9,1,1, 16.977, 10648.925, 419.878, 52928.459 25/06/20,15:17:02,01,07,1, 11.9,1,1, 16.977, 10648.925, 419.857, 52928.462 25/06/20,15:17:02,02,07,1, 11.9,1,1, 16.977, 10648.922, 419.850, 52928.483 25/06/20,15:17:02,03,07,1, 11.9,1,1, 16.977, 10648.910, 419.831, 52928.443 25/06/20,15:17:02,04,07,1, 11.9,1,1, 16.977, 10648.922, 419.866, 52928.533 25/06/20,15:17:02,05,07,1, 11.9,1,1, 16.977, 10648.951, 419.862, 52928.482 25/06/20,15:17:02,06,07,1, 11.9,1,1, 16.977, 10648.916, 419.847, 52928.482 25/06/20,15:17:02,07,07,1, 11.9,1,1, 16.977, 10648.925, 419.846, 52928.525 25/06/20,15:17:02,08,07,1, 11.9,1,1, 16.977, 10648.952, 419.842, 52928.512 25/06/20,15:17:02,09,07,1, 11.9,1,1, 16.977, 10648.925, 419.852, 52928.434 25/06/20,15:17:02,10,07,1, 11.9,1,1, 16.977, 10648.961, 419.819, 52928.460 25/06/20,15:17:02,11,07,1, 11.9,1,1, 16.977, 10648.945, 419.826, 52928.455 25/06/20,15:17:02,12,07,1, 11.9,1,1, 16.977, 10648.943, 419.851, 52928.512 25/06/20,15:17:02,13,07,1, 11.9,1,1, 16.977, 10648.979, 419.842, 52928.506 25/06/20,15:17:02,14,07,1, 11.9,1,1, 16.977, 10648.967, 419.842, 52928.469 25/06/20,15:17:02,15,07,1, 11.9,1,1, 16.977, 10648.956, 419.820, 52928.585 25/06/20,15:17:02,16,07,1, 11.9,1,1, 16.977, 10648.959, 419.825, 52928.470 25/06/20,15:17:02,17,07,1, 11.9,1,1, 16.977, 10648.946, 419.824, 52928.460 25/06/20,15:17:02,18,07,1, 11.9,1,1, 16.977, 10648.961, 419.824, 52928.541 25/06/20,15:17:02,19,07,1, 11.9,1,1, 16.977, 10648.973, 419.833, 52928.607 25/06/20,15:17:03,00,08,1, 12.0,1,1, 16.980, 10648.967, 419.833, 52928.607 25/06/20,15:17:03,01,08,1, 12.0,1,1, 16.980, 10648.966, 419.789, 52928.512 25/06/20,15:17:03,02,08,1, 12.0,1,1, 16.980, 10648.941, 419.817, 52928.482 25/06/20,15:17:03,03,08,1, 12.0,1,1, 16.980, 10648.953, 419.836, 52928.528 25/06/20,15:17:03,04,08,1, 12.0,1,1, 16.980, 10648.958, 419.825, 52928.451 25/06/20,15:17:03,05,08,1, 12.0,1,1, 16.980, 10648.962, 419.821, 52928.515 25/06/20,15:17:03,06,08,1, 12.0,1,1, 16.980, 10648.979, 419.814, 52928.495 25/06/20,15:17:03,07,08,1, 12.0,1,1, 16.980, 10648.960, 419.830, 52928.561 25/06/20,15:17:03,08,08,1, 12.0,1,1, 16.980, 10648.950, 419.827, 52928.472 25/06/20,15:17:03,09,08,1, 12.0,1,1, 16.980, 10648.951, 419.815, 52928.495 25/06/20,15:17:03,10,08,1, 12.0,1,1, 16.980, 10648.940, 419.814, 52928.469 25/06/20,15:17:03,11,08,1, 12.0,1,1, 16.980, 10648.965, 419.829, 52928.444 25/06/20,15:17:03,12,08,1, 12.0,1,1, 16.980, 10648.980, 419.826, 52928.459 25/06/20,15:17:03,13,08,1, 12.0,1,1, 16.980, 10648.954, 419.811, 52928.544 25/06/20,15:17:03,14,08,1, 12.0,1,1, 16.980, 10648.956, 419.790, 52928.528 25/06/20,15:17:03,15,08,1, 12.0,1,1, 16.980, 10648.976, 419.802, 52928.542 25/06/20,15:17:03,16,08,1, 12.0,1,1, 16.980, 10648.955, 419.811, 52928.536 25/06/20,15:17:03,17,08,1, 12.0,1,1, 16.980, 10648.981, 419.805, 52928.429 25/06/20,15:17:03,18,08,1, 12.0,1,1, 16.980, 10648.959, 419.812, 52928.490 25/06/20,15:17:03,19,08,1, 12.0,1,1, 16.980, 10648.968, 419.805, 52928.457 25/06/20,15:17:04,00,07,1, 11.9,1,1, 16.979, 10648.967, 419.805, 52928.457 25/06/20,15:17:04,01,07,1, 11.9,1,1, 16.979, 10648.976, 419.802, 52928.497 25/06/20,15:17:04,02,07,1, 11.9,1,1, 16.979, 10648.975, 419.823, 52928.518 25/06/20,15:17:04,03,07,1, 11.9,1,1, 16.979, 10648.971, 419.826, 52928.480 25/06/20,15:17:04,04,07,1, 11.9,1,1, 16.979, 10648.984, 419.795, 52928.424 25/06/20,15:17:04,05,07,1, 11.9,1,1, 16.979, 10648.986, 419.816, 52928.537 25/06/20,15:17:04,06,07,1, 11.9,1,1, 16.979, 10648.969, 419.830, 52928.497 25/06/20,15:17:04,07,07,1, 11.9,1,1, 16.979, 10649.003, 419.779, 52928.432 25/06/20,15:17:04,08,07,1, 11.9,1,1, 16.979, 10648.970, 419.798, 52928.436 25/06/20,15:17:04,09,07,1, 11.9,1,1, 16.979, 10649.001, 419.806, 52928.469 25/06/20,15:17:04,10,07,1, 11.9,1,1, 16.979, 10648.976, 419.816, 52928.521 25/06/20,15:17:04,11,07,1, 11.9,1,1, 16.979, 10648.970, 419.785, 52928.451 25/06/20,15:17:04,12,07,1, 11.9,1,1, 16.979, 10648.976, 419.825, 52928.489 25/06/20,15:17:04,13,07,1, 11.9,1,1, 16.979, 10649.024, 419.786, 52928.516 25/06/20,15:17:04,14,07,1, 11.9,1,1, 16.979, 10649.012, 419.832, 52928.502 25/06/20,15:17:04,15,07,1, 11.9,1,1, 16.979, 10649.000, 419.792, 52928.526 25/06/20,15:17:04,16,07,1, 11.9,1,1, 16.979, 10649.007, 419.790, 52928.497 25/06/20,15:17:04,17,07,1, 11.9,1,1, 16.979, 10648.994, 419.801, 52928.510 25/06/20,15:17:04,18,07,1, 11.9,1,1, 16.979, 10648.987, 419.795, 52928.493 25/06/20,15:17:04,19,07,1, 11.9,1,1, 16.979, 10648.977, 419.810, 52928.534 25/06/20,15:17:05,00,09,1, 12.0,1,1, 16.979, 10648.975, 419.810, 52928.534 25/06/20,15:17:05,01,09,1, 12.0,1,1, 16.979, 10648.998, 419.798, 52928.484 25/06/20,15:17:05,02,09,1, 12.0,1,1, 16.979, 10648.991, 419.811, 52928.507 25/06/20,15:17:05,03,09,1, 12.0,1,1, 16.979, 10648.990, 419.805, 52928.530 25/06/20,15:17:05,04,09,1, 12.0,1,1, 16.979, 10648.993, 419.765, 52928.501 25/06/20,15:17:05,05,09,1, 12.0,1,1, 16.979, 10648.998, 419.780, 52928.490 25/06/20,15:17:05,06,09,1, 12.0,1,1, 16.979, 10649.021, 419.751, 52928.400 25/06/20,15:17:05,07,09,1, 12.0,1,1, 16.979, 10648.986, 419.762, 52928.579 25/06/20,15:17:05,08,09,1, 12.0,1,1, 16.979, 10649.013, 419.792, 52928.542 25/06/20,15:17:05,09,09,1, 12.0,1,1, 16.979, 10649.003, 419.781, 52928.562 25/06/20,15:17:05,10,09,1, 12.0,1,1, 16.979, 10649.006, 419.793, 52928.486 25/06/20,15:17:05,11,09,1, 12.0,1,1, 16.979, 10649.007, 419.749, 52928.457 25/06/20,15:17:05,12,09,1, 12.0,1,1, 16.979, 10649.012, 419.782, 52928.514 25/06/20,15:17:05,13,09,1, 12.0,1,1, 16.979, 10648.999, 419.792, 52928.468 25/06/20,15:17:05,14,09,1, 12.0,1,1, 16.979, 10648.977, 419.753, 52928.461 25/06/20,15:17:05,15,09,1, 12.0,1,1, 16.979, 10649.013, 419.764, 52928.493 25/06/20,15:17:05,16,09,1, 12.0,1,1, 16.979, 10648.978, 419.780, 52928.524 25/06/20,15:17:05,17,09,1, 12.0,1,1, 16.979, 10648.976, 419.783, 52928.533 25/06/20,15:17:05,18,09,1, 12.0,1,1, 16.979, 10648.990, 419.776, 52928.456 25/06/20,15:17:05,19,09,1, 12.0,1,1, 16.979, 10648.985, 419.758, 52928.510 25/06/20,15:17:06,00,07,1, 12.0,1,1, 16.981, 10648.984, 419.758, 52928.510 25/06/20,15:17:06,01,07,1, 12.0,1,1, 16.981, 10648.983, 419.771, 52928.487 25/06/20,15:17:06,02,07,1, 12.0,1,1, 16.981, 10648.976, 419.775, 52928.532 25/06/20,15:17:06,03,07,1, 12.0,1,1, 16.981, 10648.997, 419.758, 52928.509 25/06/20,15:17:06,04,07,1, 12.0,1,1, 16.981, 10648.987, 419.758, 52928.527 25/06/20,15:17:06,05,07,1, 12.0,1,1, 16.981, 10648.984, 419.764, 52928.494 25/06/20,15:17:06,06,07,1, 12.0,1,1, 16.981, 10648.980, 419.767, 52928.510 25/06/20,15:17:06,07,07,1, 12.0,1,1, 16.981, 10649.004, 419.757, 52928.500 25/06/20,15:17:06,08,07,1, 12.0,1,1, 16.981, 10648.970, 419.723, 52928.460 25/06/20,15:17:06,09,07,1, 12.0,1,1, 16.981, 10648.995, 419.764, 52928.591 25/06/20,15:17:06,10,07,1, 12.0,1,1, 16.981, 10649.006, 419.750, 52928.507 25/06/20,15:17:06,11,07,1, 12.0,1,1, 16.981, 10648.994, 419.750, 52928.536 25/06/20,15:17:06,12,07,1, 12.0,1,1, 16.981, 10649.004, 419.756, 52928.560 25/06/20,15:17:06,13,07,1, 12.0,1,1, 16.981, 10648.979, 419.727, 52928.453 25/06/20,15:17:06,14,07,1, 12.0,1,1, 16.981, 10648.997, 419.753, 52928.570 25/06/20,15:17:06,15,07,1, 12.0,1,1, 16.981, 10649.001, 419.759, 52928.516 25/06/20,15:17:06,16,07,1, 12.0,1,1, 16.981, 10649.014, 419.745, 52928.423 25/06/20,15:17:06,17,07,1, 12.0,1,1, 16.981, 10648.997, 419.760, 52928.479 25/06/20,15:17:06,18,07,1, 12.0,1,1, 16.981, 10648.988, 419.745, 52928.542 25/06/20,15:17:06,19,07,1, 12.0,1,1, 16.981, 10648.994, 419.741, 52928.514 25/06/20,15:17:07,00,09,1, 11.9,1,1, 16.985, 10648.992, 419.741, 52928.514 25/06/20,15:17:07,01,09,1, 11.9,1,1, 16.985, 10648.991, 419.724, 52928.531 25/06/20,15:17:07,02,09,1, 11.9,1,1, 16.985, 10649.005, 419.713, 52928.455 25/06/20,15:17:07,03,09,1, 11.9,1,1, 16.985, 10648.993, 419.762, 52928.511 25/06/20,15:17:07,04,09,1, 11.9,1,1, 16.985, 10648.989, 419.723, 52928.584 25/06/20,15:17:07,05,09,1, 11.9,1,1, 16.985, 10649.002, 419.719, 52928.519 25/06/20,15:17:07,06,09,1, 11.9,1,1, 16.985, 10648.997, 419.723, 52928.567 25/06/20,15:17:07,07,09,1, 11.9,1,1, 16.985, 10648.965, 419.758, 52928.654 25/06/20,15:17:07,08,09,1, 11.9,1,1, 16.985, 10649.001, 419.742, 52928.515 25/06/20,15:17:07,09,09,1, 11.9,1,1, 16.985, 10648.990, 419.743, 52928.642 25/06/20,15:17:07,10,09,1, 11.9,1,1, 16.985, 10649.016, 419.700, 52928.480 25/06/20,15:17:07,11,09,1, 11.9,1,1, 16.985, 10648.983, 419.743, 52928.577 25/06/20,15:17:07,12,09,1, 11.9,1,1, 16.985, 10648.989, 419.713, 52928.536 25/06/20,15:17:07,13,09,1, 11.9,1,1, 16.985, 10648.993, 419.712, 52928.492 25/06/20,15:17:07,14,09,1, 11.9,1,1, 16.985, 10648.995, 419.700, 52928.602 25/06/20,15:17:07,15,09,1, 11.9,1,1, 16.985, 10649.026, 419.722, 52928.535 25/06/20,15:17:07,16,09,1, 11.9,1,1, 16.985, 10649.020, 419.713, 52928.530 25/06/20,15:17:07,17,09,1, 11.9,1,1, 16.985, 10649.009, 419.699, 52928.516 25/06/20,15:17:07,18,09,1, 11.9,1,1, 16.985, 10649.006, 419.707, 52928.560 25/06/20,15:17:07,19,09,1, 11.9,1,1, 16.985, 10649.024, 419.712, 52928.503 25/06/20,15:17:08,00,08,1, 12.0,1,1, 16.980, 10649.017, 419.712, 52928.503 25/06/20,15:17:08,01,08,1, 12.0,1,1, 16.980, 10649.024, 419.722, 52928.622 25/06/20,15:17:08,02,08,1, 12.0,1,1, 16.980, 10649.016, 419.679, 52928.468 25/06/20,15:17:08,03,08,1, 12.0,1,1, 16.980, 10649.043, 419.700, 52928.534 25/06/20,15:17:08,04,08,1, 12.0,1,1, 16.980, 10649.038, 419.693, 52928.629 25/06/20,15:17:08,05,08,1, 12.0,1,1, 16.980, 10649.016, 419.679, 52928.568 25/06/20,15:17:08,06,08,1, 12.0,1,1, 16.980, 10649.030, 419.689, 52928.510 25/06/20,15:17:08,07,08,1, 12.0,1,1, 16.980, 10649.044, 419.701, 52928.573 25/06/20,15:17:08,08,08,1, 12.0,1,1, 16.980, 10649.022, 419.684, 52928.479 25/06/20,15:17:08,09,08,1, 12.0,1,1, 16.980, 10649.028, 419.688, 52928.520 25/06/20,15:17:08,10,08,1, 12.0,1,1, 16.980, 10649.015, 419.709, 52928.560 25/06/20,15:17:08,11,08,1, 12.0,1,1, 16.980, 10649.017, 419.686, 52928.468 25/06/20,15:17:08,12,08,1, 12.0,1,1, 16.980, 10649.019, 419.717, 52928.561 25/06/20,15:17:08,13,08,1, 12.0,1,1, 16.980, 10649.013, 419.696, 52928.516 25/06/20,15:17:08,14,08,1, 12.0,1,1, 16.980, 10648.999, 419.692, 52928.489 25/06/20,15:17:08,15,08,1, 12.0,1,1, 16.980, 10649.013, 419.683, 52928.511 25/06/20,15:17:08,16,08,1, 12.0,1,1, 16.980, 10649.011, 419.675, 52928.540 25/06/20,15:17:08,17,08,1, 12.0,1,1, 16.980, 10649.021, 419.687, 52928.535 25/06/20,15:17:08,18,08,1, 12.0,1,1, 16.980, 10649.023, 419.690, 52928.530 25/06/20,15:17:08,19,08,1, 12.0,1,1, 16.980, 10649.040, 419.682, 52928.580 25/06/20,15:17:09,00,07,1, 11.9,1,1, 16.983, 10649.034, 419.682, 52928.580 25/06/20,15:17:09,01,07,1, 11.9,1,1, 16.983, 10649.028, 419.687, 52928.545 25/06/20,15:17:09,02,07,1, 11.9,1,1, 16.983, 10649.007, 419.676, 52928.487 25/06/20,15:17:09,03,07,1, 11.9,1,1, 16.983, 10649.009, 419.664, 52928.571 25/06/20,15:17:09,04,07,1, 11.9,1,1, 16.983, 10649.017, 419.677, 52928.564 25/06/20,15:17:09,05,07,1, 11.9,1,1, 16.983, 10649.033, 419.643, 52928.555 25/06/20,15:17:09,06,07,1, 11.9,1,1, 16.983, 10649.050, 419.681, 52928.567 25/06/20,15:17:09,07,07,1, 11.9,1,1, 16.983, 10649.033, 419.679, 52928.548 25/06/20,15:17:09,08,07,1, 11.9,1,1, 16.983, 10649.018, 419.663, 52928.539 25/06/20,15:17:09,09,07,1, 11.9,1,1, 16.983, 10649.023, 419.659, 52928.511 25/06/20,15:17:09,10,07,1, 11.9,1,1, 16.983, 10649.034, 419.668, 52928.511 25/06/20,15:17:09,11,07,1, 11.9,1,1, 16.983, 10649.021, 419.684, 52928.553 25/06/20,15:17:09,12,07,1, 11.9,1,1, 16.983, 10649.023, 419.641, 52928.528 25/06/20,15:17:09,13,07,1, 11.9,1,1, 16.983, 10649.025, 419.648, 52928.512 25/06/20,15:17:09,14,07,1, 11.9,1,1, 16.983, 10649.005, 419.671, 52928.532 25/06/20,15:17:09,15,07,1, 11.9,1,1, 16.983, 10649.037, 419.676, 52928.526 25/06/20,15:17:09,16,07,1, 11.9,1,1, 16.983, 10649.026, 419.651, 52928.519 25/06/20,15:17:09,17,07,1, 11.9,1,1, 16.983, 10649.027, 419.651, 52928.508 25/06/20,15:17:09,18,07,1, 11.9,1,1, 16.983, 10649.026, 419.679, 52928.567 25/06/20,15:17:09,19,07,1, 11.9,1,1, 16.983, 10649.037, 419.674, 52928.535 25/06/20,15:17:10,00,08,1, 11.9,1,1, 16.984, 10649.034, 419.674, 52928.535 25/06/20,15:17:10,01,08,1, 11.9,1,1, 16.984, 10649.027, 419.657, 52928.496 25/06/20,15:17:10,02,08,1, 11.9,1,1, 16.984, 10649.015, 419.647, 52928.547 25/06/20,15:17:10,03,08,1, 11.9,1,1, 16.984, 10649.044, 419.665, 52928.573 25/06/20,15:17:10,04,08,1, 11.9,1,1, 16.984, 10649.021, 419.642, 52928.596 25/06/20,15:17:10,05,08,1, 11.9,1,1, 16.984, 10649.044, 419.636, 52928.535 25/06/20,15:17:10,06,08,1, 11.9,1,1, 16.984, 10649.025, 419.612, 52928.555 25/06/20,15:17:10,07,08,1, 11.9,1,1, 16.984, 10649.040, 419.642, 52928.566 25/06/20,15:17:10,08,08,1, 11.9,1,1, 16.984, 10649.040, 419.640, 52928.555 25/06/20,15:17:10,09,08,1, 11.9,1,1, 16.984, 10649.014, 419.643, 52928.551 25/06/20,15:17:10,10,08,1, 11.9,1,1, 16.984, 10649.030, 419.634, 52928.569 25/06/20,15:17:10,11,08,1, 11.9,1,1, 16.984, 10649.047, 419.647, 52928.512 25/06/20,15:17:10,12,08,1, 11.9,1,1, 16.984, 10649.019, 419.624, 52928.556 25/06/20,15:17:10,13,08,1, 11.9,1,1, 16.984, 10649.015, 419.632, 52928.518 25/06/20,15:17:10,14,08,1, 11.9,1,1, 16.984, 10649.053, 419.612, 52928.566 25/06/20,15:17:10,15,08,1, 11.9,1,1, 16.984, 10649.030, 419.629, 52928.521 25/06/20,15:17:10,16,08,1, 11.9,1,1, 16.984, 10649.034, 419.641, 52928.510 25/06/20,15:17:10,17,08,1, 11.9,1,1, 16.984, 10649.023, 419.653, 52928.576 25/06/20,15:17:10,18,08,1, 11.9,1,1, 16.984, 10649.020, 419.645, 52928.540 25/06/20,15:17:10,19,08,1, 11.9,1,1, 16.984, 10649.031, 419.627, 52928.567 25/06/20,15:17:11,00,08,1, 11.9,1,1, 16.981, 10649.025, 419.627, 52928.567 25/06/20,15:17:11,01,08,1, 11.9,1,1, 16.981, 10649.038, 419.629, 52928.610 25/06/20,15:17:11,02,08,1, 11.9,1,1, 16.981, 10649.049, 419.605, 52928.567 25/06/20,15:17:11,03,08,1, 11.9,1,1, 16.981, 10649.039, 419.614, 52928.527 25/06/20,15:17:11,04,08,1, 11.9,1,1, 16.981, 10649.039, 419.623, 52928.593 25/06/20,15:17:11,05,08,1, 11.9,1,1, 16.981, 10649.049, 419.618, 52928.570 25/06/20,15:17:11,06,08,1, 11.9,1,1, 16.981, 10649.044, 419.633, 52928.542 25/06/20,15:17:11,07,08,1, 11.9,1,1, 16.981, 10649.042, 419.588, 52928.467 25/06/20,15:17:11,08,08,1, 11.9,1,1, 16.981, 10649.035, 419.616, 52928.529 25/06/20,15:17:11,09,08,1, 11.9,1,1, 16.981, 10649.043, 419.619, 52928.602 25/06/20,15:17:11,10,08,1, 11.9,1,1, 16.981, 10649.038, 419.635, 52928.504 25/06/20,15:17:11,11,08,1, 11.9,1,1, 16.981, 10649.048, 419.610, 52928.485 25/06/20,15:17:11,12,08,1, 11.9,1,1, 16.981, 10649.030, 419.597, 52928.539 25/06/20,15:17:11,13,08,1, 11.9,1,1, 16.981, 10649.074, 419.588, 52928.538 25/06/20,15:17:11,14,08,1, 11.9,1,1, 16.981, 10649.025, 419.623, 52928.612 25/06/20,15:17:11,15,08,1, 11.9,1,1, 16.981, 10649.044, 419.629, 52928.569 25/06/20,15:17:11,16,08,1, 11.9,1,1, 16.981, 10649.052, 419.588, 52928.507 25/06/20,15:17:11,17,08,1, 11.9,1,1, 16.981, 10649.048, 419.595, 52928.595 25/06/20,15:17:11,18,08,1, 11.9,1,1, 16.981, 10649.067, 419.587, 52928.591 25/06/20,15:17:11,19,08,1, 11.9,1,1, 16.981, 10649.033, 419.606, 52928.568 25/06/20,15:17:12,00,08,1, 11.9,1,1, 16.979, 10649.025, 419.606, 52928.568 25/06/20,15:17:12,01,08,1, 11.9,1,1, 16.979, 10649.052, 419.571, 52928.542 25/06/20,15:17:12,02,08,1, 11.9,1,1, 16.979, 10649.062, 419.589, 52928.541 25/06/20,15:17:12,03,08,1, 11.9,1,1, 16.979, 10649.046, 419.596, 52928.576 25/06/20,15:17:12,04,08,1, 11.9,1,1, 16.979, 10649.091, 419.565, 52928.481 25/06/20,15:17:12,05,08,1, 11.9,1,1, 16.979, 10649.030, 419.592, 52928.590 25/06/20,15:17:12,06,08,1, 11.9,1,1, 16.979, 10649.031, 419.585, 52928.494 25/06/20,15:17:12,07,08,1, 11.9,1,1, 16.979, 10649.044, 419.574, 52928.471 25/06/20,15:17:12,08,08,1, 11.9,1,1, 16.979, 10649.023, 419.565, 52928.511 25/06/20,15:17:12,09,08,1, 11.9,1,1, 16.979, 10649.061, 419.559, 52928.538 25/06/20,15:17:12,10,08,1, 11.9,1,1, 16.979, 10649.046, 419.552, 52928.545 25/06/20,15:17:12,11,08,1, 11.9,1,1, 16.979, 10649.047, 419.579, 52928.582 25/06/20,15:17:12,12,08,1, 11.9,1,1, 16.979, 10649.032, 419.566, 52928.623 25/06/20,15:17:12,13,08,1, 11.9,1,1, 16.979, 10649.055, 419.569, 52928.578 25/06/20,15:17:12,14,08,1, 11.9,1,1, 16.979, 10649.053, 419.543, 52928.537 25/06/20,15:17:12,15,08,1, 11.9,1,1, 16.979, 10649.050, 419.568, 52928.510 25/06/20,15:17:12,16,08,1, 11.9,1,1, 16.979, 10649.035, 419.562, 52928.513 25/06/20,15:17:12,17,08,1, 11.9,1,1, 16.979, 10649.064, 419.566, 52928.589 25/06/20,15:17:12,18,08,1, 11.9,1,1, 16.979, 10649.078, 419.558, 52928.530 25/06/20,15:17:12,19,08,1, 11.9,1,1, 16.979, 10649.044, 419.564, 52928.588 25/06/20,15:17:13,00,08,1, 11.9,1,1, 16.983, 10649.042, 419.564, 52928.588 25/06/20,15:17:13,01,08,1, 11.9,1,1, 16.983, 10649.040, 419.558, 52928.512 25/06/20,15:17:13,02,08,1, 11.9,1,1, 16.983, 10649.084, 419.557, 52928.535 25/06/20,15:17:13,03,08,1, 11.9,1,1, 16.983, 10649.037, 419.565, 52928.561 25/06/20,15:17:13,04,08,1, 11.9,1,1, 16.983, 10649.039, 419.568, 52928.554 25/06/20,15:17:13,05,08,1, 11.9,1,1, 16.983, 10649.050, 419.537, 52928.559 25/06/20,15:17:13,06,08,1, 11.9,1,1, 16.983, 10649.033, 419.541, 52928.504 25/06/20,15:17:13,07,08,1, 11.9,1,1, 16.983, 10649.055, 419.558, 52928.512 25/06/20,15:17:13,08,08,1, 11.9,1,1, 16.983, 10649.030, 419.568, 52928.543 25/06/20,15:17:13,09,08,1, 11.9,1,1, 16.983, 10649.046, 419.547, 52928.540 25/06/20,15:17:13,10,08,1, 11.9,1,1, 16.983, 10649.062, 419.549, 52928.527 25/06/20,15:17:13,11,08,1, 11.9,1,1, 16.983, 10649.042, 419.541, 52928.568 25/06/20,15:17:13,12,08,1, 11.9,1,1, 16.983, 10649.067, 419.555, 52928.539 25/06/20,15:17:13,13,08,1, 11.9,1,1, 16.983, 10649.040, 419.561, 52928.505 25/06/20,15:17:13,14,08,1, 11.9,1,1, 16.983, 10649.039, 419.564, 52928.524 25/06/20,15:17:13,15,08,1, 11.9,1,1, 16.983, 10649.063, 419.527, 52928.568 25/06/20,15:17:13,16,08,1, 11.9,1,1, 16.983, 10649.044, 419.552, 52928.541 25/06/20,15:17:13,17,08,1, 11.9,1,1, 16.983, 10649.044, 419.547, 52928.524 25/06/20,15:17:13,18,08,1, 11.9,1,1, 16.983, 10649.043, 419.550, 52928.503 25/06/20,15:17:13,19,08,1, 11.9,1,1, 16.983, 10649.048, 419.551, 52928.521 25/06/20,15:17:14,00,08,1, 11.9,1,1, 16.982, 10649.042, 419.551, 52928.521 25/06/20,15:17:14,01,08,1, 11.9,1,1, 16.982, 10649.055, 419.569, 52928.516 25/06/20,15:17:14,02,08,1, 11.9,1,1, 16.982, 10649.058, 419.546, 52928.465 25/06/20,15:17:14,03,08,1, 11.9,1,1, 16.982, 10649.020, 419.534, 52928.428 25/06/20,15:17:14,04,08,1, 11.9,1,1, 16.982, 10649.088, 419.523, 52928.408 25/06/20,15:17:14,05,08,1, 11.9,1,1, 16.982, 10649.062, 419.545, 52928.565 25/06/20,15:17:14,06,08,1, 11.9,1,1, 16.982, 10649.064, 419.519, 52928.482 25/06/20,15:17:14,07,08,1, 11.9,1,1, 16.982, 10649.070, 419.535, 52928.538 25/06/20,15:17:14,08,08,1, 11.9,1,1, 16.982, 10649.086, 419.502, 52928.508 25/06/20,15:17:14,09,08,1, 11.9,1,1, 16.982, 10649.054, 419.500, 52928.517 25/06/20,15:17:14,10,08,1, 11.9,1,1, 16.982, 10649.047, 419.524, 52928.553 25/06/20,15:17:14,11,08,1, 11.9,1,1, 16.982, 10649.048, 419.527, 52928.587 25/06/20,15:17:14,12,08,1, 11.9,1,1, 16.982, 10649.067, 419.536, 52928.588 25/06/20,15:17:14,13,08,1, 11.9,1,1, 16.982, 10649.080, 419.523, 52928.588 25/06/20,15:17:14,14,08,1, 11.9,1,1, 16.982, 10649.077, 419.517, 52928.561 25/06/20,15:17:14,15,08,1, 11.9,1,1, 16.982, 10649.065, 419.526, 52928.507 25/06/20,15:17:14,16,08,1, 11.9,1,1, 16.982, 10649.061, 419.485, 52928.522 25/06/20,15:17:14,17,08,1, 11.9,1,1, 16.982, 10649.072, 419.521, 52928.605 25/06/20,15:17:14,18,08,1, 11.9,1,1, 16.982, 10649.070, 419.513, 52928.529 25/06/20,15:17:14,19,08,1, 11.9,1,1, 16.982, 10649.066, 419.520, 52928.582 25/06/20,15:17:15,00,08,1, 11.9,1,1, 16.980, 10649.059, 419.520, 52928.582 25/06/20,15:17:15,01,08,1, 11.9,1,1, 16.980, 10649.086, 419.509, 52928.569 25/06/20,15:17:15,02,08,1, 11.9,1,1, 16.980, 10649.101, 419.521, 52928.557 25/06/20,15:17:15,03,08,1, 11.9,1,1, 16.980, 10649.077, 419.528, 52928.535 25/06/20,15:17:15,04,08,1, 11.9,1,1, 16.980, 10649.090, 419.527, 52928.541 25/06/20,15:17:15,05,08,1, 11.9,1,1, 16.980, 10649.078, 419.514, 52928.475 25/06/20,15:17:15,06,08,1, 11.9,1,1, 16.980, 10649.071, 419.510, 52928.541 25/06/20,15:17:15,07,08,1, 11.9,1,1, 16.980, 10649.065, 419.514, 52928.561 25/06/20,15:17:15,08,08,1, 11.9,1,1, 16.980, 10649.106, 419.514, 52928.566 25/06/20,15:17:15,09,08,1, 11.9,1,1, 16.980, 10649.055, 419.488, 52928.509 25/06/20,15:17:15,10,08,1, 11.9,1,1, 16.980, 10649.088, 419.509, 52928.600 25/06/20,15:17:15,11,08,1, 11.9,1,1, 16.980, 10649.084, 419.522, 52928.564 25/06/20,15:17:15,12,08,1, 11.9,1,1, 16.980, 10649.088, 419.517, 52928.547 25/06/20,15:17:15,13,08,1, 11.9,1,1, 16.980, 10649.072, 419.522, 52928.527 25/06/20,15:17:15,14,08,1, 11.9,1,1, 16.980, 10649.062, 419.514, 52928.628 25/06/20,15:17:15,15,08,1, 11.9,1,1, 16.980, 10649.087, 419.518, 52928.546 25/06/20,15:17:15,16,08,1, 11.9,1,1, 16.980, 10649.049, 419.498, 52928.575 25/06/20,15:17:15,17,08,1, 11.9,1,1, 16.980, 10649.055, 419.504, 52928.590 25/06/20,15:17:15,18,08,1, 11.9,1,1, 16.980, 10649.083, 419.498, 52928.614 25/06/20,15:17:15,19,08,1, 11.9,1,1, 16.980, 10649.103, 419.519, 52928.534 25/06/20,15:17:16,00,07,1, 12.0,1,1, 16.983, 10649.101, 419.519, 52928.534 25/06/20,15:17:16,01,07,1, 12.0,1,1, 16.983, 10649.072, 419.521, 52928.591 25/06/20,15:17:16,02,07,1, 12.0,1,1, 16.983, 10649.090, 419.492, 52928.523 25/06/20,15:17:16,03,07,1, 12.0,1,1, 16.983, 10649.080, 419.517, 52928.540 25/06/20,15:17:16,04,07,1, 12.0,1,1, 16.983, 10649.090, 419.492, 52928.589 25/06/20,15:17:16,05,07,1, 12.0,1,1, 16.983, 10649.085, 419.510, 52928.563 25/06/20,15:17:16,06,07,1, 12.0,1,1, 16.983, 10649.076, 419.488, 52928.552 25/06/20,15:17:16,07,07,1, 12.0,1,1, 16.983, 10649.071, 419.490, 52928.511 25/06/20,15:17:16,08,07,1, 12.0,1,1, 16.983, 10649.100, 419.494, 52928.477 25/06/20,15:17:16,09,07,1, 12.0,1,1, 16.983, 10649.071, 419.506, 52928.588 25/06/20,15:17:16,10,07,1, 12.0,1,1, 16.983, 10649.085, 419.487, 52928.559 25/06/20,15:17:16,11,07,1, 12.0,1,1, 16.983, 10649.059, 419.489, 52928.535 25/06/20,15:17:16,12,07,1, 12.0,1,1, 16.983, 10649.089, 419.507, 52928.539 25/06/20,15:17:16,13,07,1, 12.0,1,1, 16.983, 10649.091, 419.521, 52928.525 25/06/20,15:17:16,14,07,1, 12.0,1,1, 16.983, 10649.082, 419.490, 52928.577 25/06/20,15:17:16,15,07,1, 12.0,1,1, 16.983, 10649.079, 419.484, 52928.561 25/06/20,15:17:16,16,07,1, 12.0,1,1, 16.983, 10649.101, 419.476, 52928.540 25/06/20,15:17:16,17,07,1, 12.0,1,1, 16.983, 10649.098, 419.514, 52928.547 25/06/20,15:17:16,18,07,1, 12.0,1,1, 16.983, 10649.097, 419.502, 52928.577 25/06/20,15:17:16,19,07,1, 12.0,1,1, 16.983, 10649.101, 419.484, 52928.565 25/06/20,15:17:17,00,08,1, 11.9,1,1, 16.985, 10649.101, 419.484, 52928.565 25/06/20,15:17:17,01,08,1, 11.9,1,1, 16.985, 10649.079, 419.508, 52928.566 25/06/20,15:17:17,02,08,1, 11.9,1,1, 16.985, 10649.106, 419.482, 52928.608 25/06/20,15:17:17,03,08,1, 11.9,1,1, 16.985, 10649.095, 419.496, 52928.551 25/06/20,15:17:17,04,08,1, 11.9,1,1, 16.985, 10649.089, 419.471, 52928.548 25/06/20,15:17:17,05,08,1, 11.9,1,1, 16.985, 10649.083, 419.488, 52928.604 25/06/20,15:17:17,06,08,1, 11.9,1,1, 16.985, 10649.108, 419.498, 52928.582 25/06/20,15:17:17,07,08,1, 11.9,1,1, 16.985, 10649.096, 419.470, 52928.518 25/06/20,15:17:17,08,08,1, 11.9,1,1, 16.985, 10649.083, 419.500, 52928.573 25/06/20,15:17:17,09,08,1, 11.9,1,1, 16.985, 10649.080, 419.479, 52928.550 25/06/20,15:17:17,10,08,1, 11.9,1,1, 16.985, 10649.080, 419.492, 52928.567 25/06/20,15:17:17,11,08,1, 11.9,1,1, 16.985, 10649.094, 419.498, 52928.567 25/06/20,15:17:17,12,08,1, 11.9,1,1, 16.985, 10649.095, 419.485, 52928.572 25/06/20,15:17:17,13,08,1, 11.9,1,1, 16.985, 10649.097, 419.482, 52928.513 25/06/20,15:17:17,14,08,1, 11.9,1,1, 16.985, 10649.111, 419.494, 52928.565 25/06/20,15:17:17,15,08,1, 11.9,1,1, 16.985, 10649.091, 419.472, 52928.563 25/06/20,15:17:17,16,08,1, 11.9,1,1, 16.985, 10649.058, 419.488, 52928.536 25/06/20,15:17:17,17,08,1, 11.9,1,1, 16.985, 10649.092, 419.494, 52928.555 25/06/20,15:17:17,18,08,1, 11.9,1,1, 16.985, 10649.111, 419.479, 52928.543 25/06/20,15:17:17,19,08,1, 11.9,1,1, 16.985, 10649.066, 419.466, 52928.579 25/06/20,15:17:18,00,06,1, 11.9,1,1, 16.983, 10649.059, 419.466, 52928.579 25/06/20,15:17:18,01,06,1, 11.9,1,1, 16.983, 10649.109, 419.476, 52928.615 25/06/20,15:17:18,02,06,1, 11.9,1,1, 16.983, 10649.103, 419.500, 52928.605 25/06/20,15:17:18,03,06,1, 11.9,1,1, 16.983, 10649.075, 419.500, 52928.584 25/06/20,15:17:18,04,06,1, 11.9,1,1, 16.983, 10649.091, 419.491, 52928.620 25/06/20,15:17:18,05,06,1, 11.9,1,1, 16.983, 10649.099, 419.477, 52928.611 25/06/20,15:17:18,06,06,1, 11.9,1,1, 16.983, 10649.108, 419.488, 52928.620 25/06/20,15:17:18,07,06,1, 11.9,1,1, 16.983, 10649.094, 419.476, 52928.584 25/06/20,15:17:18,08,06,1, 11.9,1,1, 16.983, 10649.103, 419.475, 52928.562 25/06/20,15:17:18,09,06,1, 11.9,1,1, 16.983, 10649.105, 419.473, 52928.547 25/06/20,15:17:18,10,06,1, 11.9,1,1, 16.983, 10649.103, 419.501, 52928.596 25/06/20,15:17:18,11,06,1, 11.9,1,1, 16.983, 10649.097, 419.480, 52928.537 25/06/20,15:17:18,12,06,1, 11.9,1,1, 16.983, 10649.095, 419.463, 52928.585 25/06/20,15:17:18,13,06,1, 11.9,1,1, 16.983, 10649.106, 419.467, 52928.528 25/06/20,15:17:18,14,06,1, 11.9,1,1, 16.983, 10649.117, 419.465, 52928.534 25/06/20,15:17:18,15,06,1, 11.9,1,1, 16.983, 10649.128, 419.477, 52928.587 25/06/20,15:17:18,16,06,1, 11.9,1,1, 16.983, 10649.101, 419.469, 52928.511 25/06/20,15:17:18,17,06,1, 11.9,1,1, 16.983, 10649.098, 419.479, 52928.554 25/06/20,15:17:18,18,06,1, 11.9,1,1, 16.983, 10649.127, 419.468, 52928.554 25/06/20,15:17:18,19,06,1, 11.9,1,1, 16.983, 10649.116, 419.464, 52928.528 25/06/20,15:17:19,00,08,1, 11.9,1,1, 16.981, 10649.109, 419.464, 52928.528 25/06/20,15:17:19,01,08,1, 11.9,1,1, 16.981, 10649.131, 419.464, 52928.559 25/06/20,15:17:19,02,08,1, 11.9,1,1, 16.981, 10649.120, 419.486, 52928.601 25/06/20,15:17:19,03,08,1, 11.9,1,1, 16.981, 10649.112, 419.473, 52928.553 25/06/20,15:17:19,04,08,1, 11.9,1,1, 16.981, 10649.079, 419.473, 52928.581 25/06/20,15:17:19,05,08,1, 11.9,1,1, 16.981, 10649.119, 419.464, 52928.487 25/06/20,15:17:19,06,08,1, 11.9,1,1, 16.981, 10649.103, 419.457, 52928.524 25/06/20,15:17:19,07,08,1, 11.9,1,1, 16.981, 10649.094, 419.453, 52928.593 25/06/20,15:17:19,08,08,1, 11.9,1,1, 16.981, 10649.134, 419.484, 52928.554 25/06/20,15:17:19,09,08,1, 11.9,1,1, 16.981, 10649.115, 419.475, 52928.528 25/06/20,15:17:19,10,08,1, 11.9,1,1, 16.981, 10649.088, 419.451, 52928.530 25/06/20,15:17:19,11,08,1, 11.9,1,1, 16.981, 10649.112, 419.462, 52928.570 25/06/20,15:17:19,12,08,1, 11.9,1,1, 16.981, 10649.114, 419.474, 52928.550 25/06/20,15:17:19,13,08,1, 11.9,1,1, 16.981, 10649.120, 419.486, 52928.546 25/06/20,15:17:19,14,08,1, 11.9,1,1, 16.981, 10649.120, 419.484, 52928.519 25/06/20,15:17:19,15,08,1, 11.9,1,1, 16.981, 10649.126, 419.473, 52928.487 25/06/20,15:17:19,16,08,1, 11.9,1,1, 16.981, 10649.100, 419.453, 52928.548 25/06/20,15:17:19,17,08,1, 11.9,1,1, 16.981, 10649.134, 419.509, 52928.523 25/06/20,15:17:19,18,08,1, 11.9,1,1, 16.981, 10649.131, 419.473, 52928.489 25/06/20,15:17:19,19,08,1, 11.9,1,1, 16.981, 10649.104, 419.470, 52928.554 25/06/20,15:17:20,00,08,1, 12.0,1,1, 16.984, 10649.101, 419.470, 52928.554 25/06/20,15:17:20,01,08,1, 12.0,1,1, 16.984, 10649.154, 419.481, 52928.522 25/06/20,15:17:20,02,08,1, 12.0,1,1, 16.984, 10649.123, 419.492, 52928.552 25/06/20,15:17:20,03,08,1, 12.0,1,1, 16.984, 10649.103, 419.484, 52928.538 25/06/20,15:17:20,04,08,1, 12.0,1,1, 16.984, 10649.130, 419.481, 52928.546 25/06/20,15:17:20,05,08,1, 12.0,1,1, 16.984, 10649.142, 419.492, 52928.559 25/06/20,15:17:20,06,08,1, 12.0,1,1, 16.984, 10649.127, 419.485, 52928.500 25/06/20,15:17:20,07,08,1, 12.0,1,1, 16.984, 10649.120, 419.460, 52928.514 25/06/20,15:17:20,08,08,1, 12.0,1,1, 16.984, 10649.132, 419.492, 52928.598 25/06/20,15:17:20,09,08,1, 12.0,1,1, 16.984, 10649.131, 419.485, 52928.610 25/06/20,15:17:20,10,08,1, 12.0,1,1, 16.984, 10649.123, 419.471, 52928.542 25/06/20,15:17:20,11,08,1, 12.0,1,1, 16.984, 10649.124, 419.481, 52928.573 25/06/20,15:17:20,12,08,1, 12.0,1,1, 16.984, 10649.138, 419.487, 52928.567 25/06/20,15:17:20,13,08,1, 12.0,1,1, 16.984, 10649.138, 419.497, 52928.586 25/06/20,15:17:20,14,08,1, 12.0,1,1, 16.984, 10649.144, 419.490, 52928.612 25/06/20,15:17:20,15,08,1, 12.0,1,1, 16.984, 10649.153, 419.477, 52928.592 25/06/20,15:17:20,16,08,1, 12.0,1,1, 16.984, 10649.133, 419.494, 52928.584 25/06/20,15:17:20,17,08,1, 12.0,1,1, 16.984, 10649.129, 419.467, 52928.505 25/06/20,15:17:20,18,08,1, 12.0,1,1, 16.984, 10649.133, 419.476, 52928.555 25/06/20,15:17:20,19,08,1, 12.0,1,1, 16.984, 10649.138, 419.478, 52928.570 25/06/20,15:17:21,00,08,1, 11.9,1,1, 16.985, 10649.134, 419.478, 52928.570 25/06/20,15:17:21,01,08,1, 11.9,1,1, 16.985, 10649.140, 419.476, 52928.573 25/06/20,15:17:21,02,08,1, 11.9,1,1, 16.985, 10649.177, 419.495, 52928.621 25/06/20,15:17:21,03,08,1, 11.9,1,1, 16.985, 10649.157, 419.457, 52928.530 25/06/20,15:17:21,04,08,1, 11.9,1,1, 16.985, 10649.163, 419.482, 52928.537 25/06/20,15:17:21,05,08,1, 11.9,1,1, 16.985, 10649.160, 419.496, 52928.519 25/06/20,15:17:21,06,08,1, 11.9,1,1, 16.985, 10649.173, 419.506, 52928.544 25/06/20,15:17:21,07,08,1, 11.9,1,1, 16.985, 10649.148, 419.509, 52928.591 25/06/20,15:17:21,08,08,1, 11.9,1,1, 16.985, 10649.138, 419.490, 52928.511 25/06/20,15:17:21,09,08,1, 11.9,1,1, 16.985, 10649.159, 419.504, 52928.559 25/06/20,15:17:21,10,08,1, 11.9,1,1, 16.985, 10649.176, 419.520, 52928.610 25/06/20,15:17:21,11,08,1, 11.9,1,1, 16.985, 10649.153, 419.496, 52928.497 25/06/20,15:17:21,12,08,1, 11.9,1,1, 16.985, 10649.152, 419.484, 52928.614 25/06/20,15:17:21,13,08,1, 11.9,1,1, 16.985, 10649.169, 419.461, 52928.595 25/06/20,15:17:21,14,08,1, 11.9,1,1, 16.985, 10649.182, 419.497, 52928.592 25/06/20,15:17:21,15,08,1, 11.9,1,1, 16.985, 10649.176, 419.483, 52928.562 25/06/20,15:17:21,16,08,1, 11.9,1,1, 16.985, 10649.175, 419.486, 52928.502 25/06/20,15:17:21,17,08,1, 11.9,1,1, 16.985, 10649.182, 419.471, 52928.625 25/06/20,15:17:21,18,08,1, 11.9,1,1, 16.985, 10649.190, 419.507, 52928.577 25/06/20,15:17:21,19,08,1, 11.9,1,1, 16.985, 10649.177, 419.492, 52928.617 25/06/20,15:17:22,00,07,1, 11.9,1,1, 16.980, 10649.176, 419.492, 52928.617 25/06/20,15:17:22,01,07,1, 11.9,1,1, 16.980, 10649.183, 419.482, 52928.545 25/06/20,15:17:22,02,07,1, 11.9,1,1, 16.980, 10649.185, 419.504, 52928.538 25/06/20,15:17:22,03,07,1, 11.9,1,1, 16.980, 10649.195, 419.530, 52928.590 25/06/20,15:17:22,04,07,1, 11.9,1,1, 16.980, 10649.167, 419.523, 52928.565 25/06/20,15:17:22,05,07,1, 11.9,1,1, 16.980, 10649.190, 419.501, 52928.575 25/06/20,15:17:22,06,07,1, 11.9,1,1, 16.980, 10649.190, 419.503, 52928.521 25/06/20,15:17:22,07,07,1, 11.9,1,1, 16.980, 10649.183, 419.514, 52928.506 25/06/20,15:17:22,08,07,1, 11.9,1,1, 16.980, 10649.175, 419.532, 52928.546 25/06/20,15:17:22,09,07,1, 11.9,1,1, 16.980, 10649.186, 419.496, 52928.529 25/06/20,15:17:22,10,07,1, 11.9,1,1, 16.980, 10649.162, 419.497, 52928.518 25/06/20,15:17:22,11,07,1, 11.9,1,1, 16.980, 10649.187, 419.530, 52928.575 25/06/20,15:17:22,12,07,1, 11.9,1,1, 16.980, 10649.191, 419.526, 52928.528 25/06/20,15:17:22,13,07,1, 11.9,1,1, 16.980, 10649.169, 419.491, 52928.608 25/06/20,15:17:22,14,07,1, 11.9,1,1, 16.980, 10649.196, 419.519, 52928.576 25/06/20,15:17:22,15,07,1, 11.9,1,1, 16.980, 10649.180, 419.520, 52928.561 25/06/20,15:17:22,16,07,1, 11.9,1,1, 16.980, 10649.210, 419.521, 52928.503 25/06/20,15:17:22,17,07,1, 11.9,1,1, 16.980, 10649.219, 419.515, 52928.564 25/06/20,15:17:22,18,07,1, 11.9,1,1, 16.980, 10649.201, 419.494, 52928.562 25/06/20,15:17:22,19,07,1, 11.9,1,1, 16.980, 10649.191, 419.520, 52928.598 25/06/20,15:17:23,00,08,1, 11.9,1,1, 16.982, 10649.184, 419.520, 52928.598 25/06/20,15:17:23,01,08,1, 11.9,1,1, 16.982, 10649.188, 419.505, 52928.521 25/06/20,15:17:23,02,08,1, 11.9,1,1, 16.982, 10649.191, 419.533, 52928.580 25/06/20,15:17:23,03,08,1, 11.9,1,1, 16.982, 10649.195, 419.525, 52928.541 25/06/20,15:17:23,04,08,1, 11.9,1,1, 16.982, 10649.211, 419.516, 52928.527 25/06/20,15:17:23,05,08,1, 11.9,1,1, 16.982, 10649.207, 419.521, 52928.549 25/06/20,15:17:23,06,08,1, 11.9,1,1, 16.982, 10649.232, 419.518, 52928.519 25/06/20,15:17:23,07,08,1, 11.9,1,1, 16.982, 10649.235, 419.543, 52928.615 25/06/20,15:17:23,08,08,1, 11.9,1,1, 16.982, 10649.205, 419.499, 52928.519 25/06/20,15:17:23,09,08,1, 11.9,1,1, 16.982, 10649.225, 419.539, 52928.514 25/06/20,15:17:23,10,08,1, 11.9,1,1, 16.982, 10649.206, 419.513, 52928.557 25/06/20,15:17:23,11,08,1, 11.9,1,1, 16.982, 10649.222, 419.527, 52928.546 25/06/20,15:17:23,12,08,1, 11.9,1,1, 16.982, 10649.245, 419.513, 52928.590 25/06/20,15:17:23,13,08,1, 11.9,1,1, 16.982, 10649.223, 419.509, 52928.559 25/06/20,15:17:23,14,08,1, 11.9,1,1, 16.982, 10649.254, 419.532, 52928.553 25/06/20,15:17:23,15,08,1, 11.9,1,1, 16.982, 10649.223, 419.536, 52928.513 25/06/20,15:17:23,16,08,1, 11.9,1,1, 16.982, 10649.234, 419.571, 52928.609 25/06/20,15:17:23,17,08,1, 11.9,1,1, 16.982, 10649.213, 419.539, 52928.588 25/06/20,15:17:23,18,08,1, 11.9,1,1, 16.982, 10649.240, 419.520, 52928.580 25/06/20,15:17:23,19,08,1, 11.9,1,1, 16.982, 10649.238, 419.569, 52928.505 25/06/20,15:17:24,00,06,1, 12.0,1,1, 16.984, 10649.234, 419.569, 52928.505 25/06/20,15:17:24,01,06,1, 12.0,1,1, 16.984, 10649.239, 419.556, 52928.525 25/06/20,15:17:24,02,06,1, 12.0,1,1, 16.984, 10649.252, 419.536, 52928.511 25/06/20,15:17:24,03,06,1, 12.0,1,1, 16.984, 10649.254, 419.543, 52928.529 25/06/20,15:17:24,04,06,1, 12.0,1,1, 16.984, 10649.248, 419.558, 52928.534 25/06/20,15:17:24,05,06,1, 12.0,1,1, 16.984, 10649.246, 419.560, 52928.520 25/06/20,15:17:24,06,06,1, 12.0,1,1, 16.984, 10649.241, 419.545, 52928.533 25/06/20,15:17:24,07,06,1, 12.0,1,1, 16.984, 10649.272, 419.569, 52928.558 25/06/20,15:17:24,08,06,1, 12.0,1,1, 16.984, 10649.262, 419.573, 52928.544 25/06/20,15:17:24,09,06,1, 12.0,1,1, 16.984, 10649.261, 419.544, 52928.578 25/06/20,15:17:24,10,06,1, 12.0,1,1, 16.984, 10649.287, 419.567, 52928.549 25/06/20,15:17:24,11,06,1, 12.0,1,1, 16.984, 10649.269, 419.557, 52928.555 25/06/20,15:17:24,12,06,1, 12.0,1,1, 16.984, 10649.275, 419.584, 52928.499 25/06/20,15:17:24,13,06,1, 12.0,1,1, 16.984, 10649.272, 419.574, 52928.598 25/06/20,15:17:24,14,06,1, 12.0,1,1, 16.984, 10649.254, 419.576, 52928.594 25/06/20,15:17:24,15,06,1, 12.0,1,1, 16.984, 10649.283, 419.560, 52928.542 25/06/20,15:17:24,16,06,1, 12.0,1,1, 16.984, 10649.274, 419.572, 52928.497 25/06/20,15:17:24,17,06,1, 12.0,1,1, 16.984, 10649.244, 419.577, 52928.541 25/06/20,15:17:24,18,06,1, 12.0,1,1, 16.984, 10649.270, 419.584, 52928.601 25/06/20,15:17:24,19,06,1, 12.0,1,1, 16.984, 10649.282, 419.581, 52928.529 25/06/20,15:17:25,00,06,1, 11.9,1,1, 16.984, 10649.276, 419.581, 52928.529 25/06/20,15:17:25,01,06,1, 11.9,1,1, 16.984, 10649.290, 419.580, 52928.573 25/06/20,15:17:25,02,06,1, 11.9,1,1, 16.984, 10649.261, 419.581, 52928.482 25/06/20,15:17:25,03,06,1, 11.9,1,1, 16.984, 10649.270, 419.595, 52928.535 25/06/20,15:17:25,04,06,1, 11.9,1,1, 16.984, 10649.291, 419.585, 52928.510 25/06/20,15:17:25,05,06,1, 11.9,1,1, 16.984, 10649.314, 419.597, 52928.532 25/06/20,15:17:25,06,06,1, 11.9,1,1, 16.984, 10649.312, 419.579, 52928.556 25/06/20,15:17:25,07,06,1, 11.9,1,1, 16.984, 10649.299, 419.592, 52928.555 25/06/20,15:17:25,08,06,1, 11.9,1,1, 16.984, 10649.322, 419.614, 52928.501 25/06/20,15:17:25,09,06,1, 11.9,1,1, 16.984, 10649.311, 419.582, 52928.526 25/06/20,15:17:25,10,06,1, 11.9,1,1, 16.984, 10649.310, 419.594, 52928.554 25/06/20,15:17:25,11,06,1, 11.9,1,1, 16.984, 10649.293, 419.595, 52928.452 25/06/20,15:17:25,12,06,1, 11.9,1,1, 16.984, 10649.305, 419.618, 52928.455 25/06/20,15:17:25,13,06,1, 11.9,1,1, 16.984, 10649.305, 419.605, 52928.535 25/06/20,15:17:25,14,06,1, 11.9,1,1, 16.984, 10649.334, 419.587, 52928.543 25/06/20,15:17:25,15,06,1, 11.9,1,1, 16.984, 10649.302, 419.596, 52928.511 25/06/20,15:17:25,16,06,1, 11.9,1,1, 16.984, 10649.324, 419.595, 52928.544 25/06/20,15:17:25,17,06,1, 11.9,1,1, 16.984, 10649.325, 419.622, 52928.506 25/06/20,15:17:25,18,06,1, 11.9,1,1, 16.984, 10649.333, 419.619, 52928.521 25/06/20,15:17:25,19,06,1, 11.9,1,1, 16.984, 10649.333, 419.617, 52928.479 25/06/20,15:17:26,00,07,1, 11.9,1,1, 16.984, 10649.326, 419.617, 52928.479 25/06/20,15:17:26,01,07,1, 11.9,1,1, 16.984, 10649.313, 419.610, 52928.556 25/06/20,15:17:26,02,07,1, 11.9,1,1, 16.984, 10649.345, 419.626, 52928.528 25/06/20,15:17:26,03,07,1, 11.9,1,1, 16.984, 10649.316, 419.629, 52928.540 25/06/20,15:17:26,04,07,1, 11.9,1,1, 16.984, 10649.323, 419.656, 52928.562 25/06/20,15:17:26,05,07,1, 11.9,1,1, 16.984, 10649.342, 419.639, 52928.551 25/06/20,15:17:26,06,07,1, 11.9,1,1, 16.984, 10649.338, 419.612, 52928.571 25/06/20,15:17:26,07,07,1, 11.9,1,1, 16.984, 10649.344, 419.641, 52928.630 25/06/20,15:17:26,08,07,1, 11.9,1,1, 16.984, 10649.339, 419.664, 52928.581 25/06/20,15:17:26,09,07,1, 11.9,1,1, 16.984, 10649.352, 419.642, 52928.582 25/06/20,15:17:26,10,07,1, 11.9,1,1, 16.984, 10649.356, 419.617, 52928.499 25/06/20,15:17:26,11,07,1, 11.9,1,1, 16.984, 10649.370, 419.652, 52928.466 25/06/20,15:17:26,12,07,1, 11.9,1,1, 16.984, 10649.359, 419.659, 52928.606 25/06/20,15:17:26,13,07,1, 11.9,1,1, 16.984, 10649.384, 419.643, 52928.565 25/06/20,15:17:26,14,07,1, 11.9,1,1, 16.984, 10649.383, 419.646, 52928.499 25/06/20,15:17:26,15,07,1, 11.9,1,1, 16.984, 10649.371, 419.639, 52928.560 25/06/20,15:17:26,16,07,1, 11.9,1,1, 16.984, 10649.375, 419.652, 52928.586 25/06/20,15:17:26,17,07,1, 11.9,1,1, 16.984, 10649.384, 419.646, 52928.544 25/06/20,15:17:26,18,07,1, 11.9,1,1, 16.984, 10649.366, 419.663, 52928.531 25/06/20,15:17:26,19,07,1, 11.9,1,1, 16.984, 10649.381, 419.675, 52928.509 25/06/20,15:17:27,00,08,1, 12.0,1,1, 16.980, 10649.376, 419.675, 52928.509 25/06/20,15:17:27,01,08,1, 12.0,1,1, 16.980, 10649.392, 419.679, 52928.530 25/06/20,15:17:27,02,08,1, 12.0,1,1, 16.980, 10649.381, 419.682, 52928.517 25/06/20,15:17:27,03,08,1, 12.0,1,1, 16.980, 10649.396, 419.678, 52928.537 25/06/20,15:17:27,04,08,1, 12.0,1,1, 16.980, 10649.401, 419.681, 52928.486 25/06/20,15:17:27,05,08,1, 12.0,1,1, 16.980, 10649.399, 419.678, 52928.571 25/06/20,15:17:27,06,08,1, 12.0,1,1, 16.980, 10649.376, 419.677, 52928.590 25/06/20,15:17:27,07,08,1, 12.0,1,1, 16.980, 10649.399, 419.676, 52928.586 25/06/20,15:17:27,08,08,1, 12.0,1,1, 16.980, 10649.394, 419.719, 52928.610 25/06/20,15:17:27,09,08,1, 12.0,1,1, 16.980, 10649.390, 419.700, 52928.583 25/06/20,15:17:27,10,08,1, 12.0,1,1, 16.980, 10649.400, 419.683, 52928.604 25/06/20,15:17:27,11,08,1, 12.0,1,1, 16.980, 10649.411, 419.689, 52928.581 25/06/20,15:17:27,12,08,1, 12.0,1,1, 16.980, 10649.403, 419.698, 52928.590 25/06/20,15:17:27,13,08,1, 12.0,1,1, 16.980, 10649.409, 419.692, 52928.530 25/06/20,15:17:27,14,08,1, 12.0,1,1, 16.980, 10649.420, 419.671, 52928.595 25/06/20,15:17:27,15,08,1, 12.0,1,1, 16.980, 10649.418, 419.735, 52928.563 25/06/20,15:17:27,16,08,1, 12.0,1,1, 16.980, 10649.409, 419.687, 52928.617 25/06/20,15:17:27,17,08,1, 12.0,1,1, 16.980, 10649.436, 419.725, 52928.565 25/06/20,15:17:27,18,08,1, 12.0,1,1, 16.980, 10649.431, 419.700, 52928.551 25/06/20,15:17:27,19,08,1, 12.0,1,1, 16.980, 10649.459, 419.707, 52928.530 25/06/20,15:17:28,00,07,1, 11.8,1,1, 16.983, 10649.451, 419.707, 52928.530 25/06/20,15:17:28,01,07,1, 11.8,1,1, 16.983, 10649.423, 419.726, 52928.611 25/06/20,15:17:28,02,07,1, 11.8,1,1, 16.983, 10649.442, 419.684, 52928.472 25/06/20,15:17:28,03,07,1, 11.8,1,1, 16.983, 10649.463, 419.715, 52928.609 25/06/20,15:17:28,04,07,1, 11.8,1,1, 16.983, 10649.446, 419.726, 52928.564 25/06/20,15:17:28,05,07,1, 11.8,1,1, 16.983, 10649.453, 419.722, 52928.564 25/06/20,15:17:28,06,07,1, 11.8,1,1, 16.983, 10649.441, 419.716, 52928.615 25/06/20,15:17:28,07,07,1, 11.8,1,1, 16.983, 10649.442, 419.724, 52928.534 25/06/20,15:17:28,08,07,1, 11.8,1,1, 16.983, 10649.450, 419.740, 52928.585 25/06/20,15:17:28,09,07,1, 11.8,1,1, 16.983, 10649.443, 419.724, 52928.564 25/06/20,15:17:28,10,07,1, 11.8,1,1, 16.983, 10649.428, 419.727, 52928.549 25/06/20,15:17:28,11,07,1, 11.8,1,1, 16.983, 10649.464, 419.748, 52928.585 25/06/20,15:17:28,12,07,1, 11.8,1,1, 16.983, 10649.464, 419.749, 52928.534 25/06/20,15:17:28,13,07,1, 11.8,1,1, 16.983, 10649.463, 419.733, 52928.547 25/06/20,15:17:28,14,07,1, 11.8,1,1, 16.983, 10649.468, 419.763, 52928.614 25/06/20,15:17:28,15,07,1, 11.8,1,1, 16.983, 10649.473, 419.743, 52928.609 25/06/20,15:17:28,16,07,1, 11.8,1,1, 16.983, 10649.489, 419.756, 52928.595 25/06/20,15:17:28,17,07,1, 11.8,1,1, 16.983, 10649.481, 419.756, 52928.522 25/06/20,15:17:28,18,07,1, 11.8,1,1, 16.983, 10649.469, 419.755, 52928.586 25/06/20,15:17:28,19,07,1, 11.8,1,1, 16.983, 10649.487, 419.787, 52928.597 25/06/20,15:17:29,00,08,1, 11.9,1,1, 16.986, 10649.484, 419.787, 52928.597 25/06/20,15:17:29,01,08,1, 11.9,1,1, 16.986, 10649.467, 419.790, 52928.578 25/06/20,15:17:29,02,08,1, 11.9,1,1, 16.986, 10649.480, 419.765, 52928.636 25/06/20,15:17:29,03,08,1, 11.9,1,1, 16.986, 10649.505, 419.755, 52928.599 25/06/20,15:17:29,04,08,1, 11.9,1,1, 16.986, 10649.504, 419.763, 52928.585 25/06/20,15:17:29,05,08,1, 11.9,1,1, 16.986, 10649.510, 419.786, 52928.583 25/06/20,15:17:29,06,08,1, 11.9,1,1, 16.986, 10649.507, 419.769, 52928.565 25/06/20,15:17:29,07,08,1, 11.9,1,1, 16.986, 10649.505, 419.793, 52928.616 25/06/20,15:17:29,08,08,1, 11.9,1,1, 16.986, 10649.493, 419.782, 52928.542 25/06/20,15:17:29,09,08,1, 11.9,1,1, 16.986, 10649.502, 419.785, 52928.551 25/06/20,15:17:29,10,08,1, 11.9,1,1, 16.986, 10649.495, 419.790, 52928.550 25/06/20,15:17:29,11,08,1, 11.9,1,1, 16.986, 10649.500, 419.803, 52928.546 25/06/20,15:17:29,12,08,1, 11.9,1,1, 16.986, 10649.512, 419.810, 52928.587 25/06/20,15:17:29,13,08,1, 11.9,1,1, 16.986, 10649.509, 419.790, 52928.570 25/06/20,15:17:29,14,08,1, 11.9,1,1, 16.986, 10649.505, 419.792, 52928.530 25/06/20,15:17:29,15,08,1, 11.9,1,1, 16.986, 10649.528, 419.821, 52928.653 25/06/20,15:17:29,16,08,1, 11.9,1,1, 16.986, 10649.524, 419.790, 52928.543 25/06/20,15:17:29,17,08,1, 11.9,1,1, 16.986, 10649.535, 419.787, 52928.623 25/06/20,15:17:29,18,08,1, 11.9,1,1, 16.986, 10649.548, 419.805, 52928.653 25/06/20,15:17:29,19,08,1, 11.9,1,1, 16.986, 10649.531, 419.827, 52928.631 25/06/20,15:17:30,00,07,1, 11.9,1,1, 16.983, 10649.526, 419.827, 52928.631 25/06/20,15:17:30,01,07,1, 11.9,1,1, 16.983, 10649.523, 419.813, 52928.584 25/06/20,15:17:30,02,07,1, 11.9,1,1, 16.983, 10649.509, 419.818, 52928.622 25/06/20,15:17:30,03,07,1, 11.9,1,1, 16.983, 10649.546, 419.839, 52928.672 25/06/20,15:17:30,04,07,1, 11.9,1,1, 16.983, 10649.538, 419.855, 52928.601 25/06/20,15:17:30,05,07,1, 11.9,1,1, 16.983, 10649.547, 419.851, 52928.605 25/06/20,15:17:30,06,07,1, 11.9,1,1, 16.983, 10649.544, 419.841, 52928.588 25/06/20,15:17:30,07,07,1, 11.9,1,1, 16.983, 10649.537, 419.861, 52928.578 25/06/20,15:17:30,08,07,1, 11.9,1,1, 16.983, 10649.543, 419.825, 52928.530 25/06/20,15:17:30,09,07,1, 11.9,1,1, 16.983, 10649.545, 419.835, 52928.593 25/06/20,15:17:30,10,07,1, 11.9,1,1, 16.983, 10649.553, 419.879, 52928.573 25/06/20,15:17:30,11,07,1, 11.9,1,1, 16.983, 10649.558, 419.858, 52928.564 25/06/20,15:17:30,12,07,1, 11.9,1,1, 16.983, 10649.539, 419.869, 52928.582 25/06/20,15:17:30,13,07,1, 11.9,1,1, 16.983, 10649.572, 419.870, 52928.602 25/06/20,15:17:30,14,07,1, 11.9,1,1, 16.983, 10649.566, 419.842, 52928.561 25/06/20,15:17:30,15,07,1, 11.9,1,1, 16.983, 10649.547, 419.864, 52928.658 25/06/20,15:17:30,16,07,1, 11.9,1,1, 16.983, 10649.565, 419.864, 52928.593 25/06/20,15:17:30,17,07,1, 11.9,1,1, 16.983, 10649.560, 419.872, 52928.524 25/06/20,15:17:30,18,07,1, 11.9,1,1, 16.983, 10649.581, 419.871, 52928.656 25/06/20,15:17:30,19,07,1, 11.9,1,1, 16.983, 10649.574, 419.877, 52928.630 25/06/20,15:17:31,00,07,1, 12.0,1,1, 16.981, 10649.568, 419.877, 52928.630 25/06/20,15:17:31,01,07,1, 12.0,1,1, 16.981, 10649.580, 419.886, 52928.554 25/06/20,15:17:31,02,07,1, 12.0,1,1, 16.981, 10649.594, 419.894, 52928.600 25/06/20,15:17:31,03,07,1, 12.0,1,1, 16.981, 10649.588, 419.885, 52928.583 25/06/20,15:17:31,04,07,1, 12.0,1,1, 16.981, 10649.563, 419.882, 52928.602 25/06/20,15:17:31,05,07,1, 12.0,1,1, 16.981, 10649.608, 419.886, 52928.630 25/06/20,15:17:31,06,07,1, 12.0,1,1, 16.981, 10649.573, 419.896, 52928.576 25/06/20,15:17:31,07,07,1, 12.0,1,1, 16.981, 10649.562, 419.921, 52928.614 25/06/20,15:17:31,08,07,1, 12.0,1,1, 16.981, 10649.563, 419.888, 52928.586 25/06/20,15:17:31,09,07,1, 12.0,1,1, 16.981, 10649.545, 419.892, 52928.558 25/06/20,15:17:31,10,07,1, 12.0,1,1, 16.981, 10649.572, 419.923, 52928.679 25/06/20,15:17:31,11,07,1, 12.0,1,1, 16.981, 10649.588, 419.899, 52928.570 25/06/20,15:17:31,12,07,1, 12.0,1,1, 16.981, 10649.581, 419.883, 52928.579 25/06/20,15:17:31,13,07,1, 12.0,1,1, 16.981, 10649.606, 419.895, 52928.576 25/06/20,15:17:31,14,07,1, 12.0,1,1, 16.981, 10649.581, 419.900, 52928.592 25/06/20,15:17:31,15,07,1, 12.0,1,1, 16.981, 10649.571, 419.919, 52928.638 25/06/20,15:17:31,16,07,1, 12.0,1,1, 16.981, 10649.570, 419.891, 52928.579 25/06/20,15:17:31,17,07,1, 12.0,1,1, 16.981, 10649.619, 419.900, 52928.534 25/06/20,15:17:31,18,07,1, 12.0,1,1, 16.981, 10649.610, 419.925, 52928.554 25/06/20,15:17:31,19,07,1, 12.0,1,1, 16.981, 10649.603, 419.927, 52928.605 25/06/20,15:17:32,00,08,1, 11.9,1,1, 16.982, 10649.601, 419.927, 52928.605 25/06/20,15:17:32,01,08,1, 11.9,1,1, 16.982, 10649.602, 419.924, 52928.579 25/06/20,15:17:32,02,08,1, 11.9,1,1, 16.982, 10649.619, 419.925, 52928.562 25/06/20,15:17:32,03,08,1, 11.9,1,1, 16.982, 10649.594, 419.923, 52928.600 25/06/20,15:17:32,04,08,1, 11.9,1,1, 16.982, 10649.599, 419.923, 52928.672 25/06/20,15:17:32,05,08,1, 11.9,1,1, 16.982, 10649.576, 419.924, 52928.635 25/06/20,15:17:32,06,08,1, 11.9,1,1, 16.982, 10649.623, 419.938, 52928.546 25/06/20,15:17:32,07,08,1, 11.9,1,1, 16.982, 10649.607, 419.965, 52928.550 25/06/20,15:17:32,08,08,1, 11.9,1,1, 16.982, 10649.612, 419.949, 52928.680 25/06/20,15:17:32,09,08,1, 11.9,1,1, 16.982, 10649.627, 419.944, 52928.661 25/06/20,15:17:32,10,08,1, 11.9,1,1, 16.982, 10649.620, 419.941, 52928.641 25/06/20,15:17:32,11,08,1, 11.9,1,1, 16.982, 10649.634, 419.957, 52928.582 25/06/20,15:17:32,12,08,1, 11.9,1,1, 16.982, 10649.607, 419.975, 52928.642 25/06/20,15:17:32,13,08,1, 11.9,1,1, 16.982, 10649.627, 419.997, 52928.678 25/06/20,15:17:32,14,08,1, 11.9,1,1, 16.982, 10649.627, 419.996, 52928.632 25/06/20,15:17:32,15,08,1, 11.9,1,1, 16.982, 10649.649, 419.988, 52928.608 25/06/20,15:17:32,16,08,1, 11.9,1,1, 16.982, 10649.635, 419.999, 52928.654 25/06/20,15:17:32,17,08,1, 11.9,1,1, 16.982, 10649.634, 420.014, 52928.707 25/06/20,15:17:32,18,08,1, 11.9,1,1, 16.982, 10649.628, 419.992, 52928.614 25/06/20,15:17:32,19,08,1, 11.9,1,1, 16.982, 10649.637, 419.989, 52928.583 25/06/20,15:17:33,00,07,1, 11.9,1,1, 16.985, 10649.635, 419.989, 52928.583 25/06/20,15:17:33,01,07,1, 11.9,1,1, 16.985, 10649.660, 420.011, 52928.701 25/06/20,15:17:33,02,07,1, 11.9,1,1, 16.985, 10649.663, 420.001, 52928.605 25/06/20,15:17:33,03,07,1, 11.9,1,1, 16.985, 10649.642, 420.010, 52928.642 25/06/20,15:17:33,04,07,1, 11.9,1,1, 16.985, 10649.626, 419.990, 52928.574 25/06/20,15:17:33,05,07,1, 11.9,1,1, 16.985, 10649.659, 420.025, 52928.644 25/06/20,15:17:33,06,07,1, 11.9,1,1, 16.985, 10649.663, 420.019, 52928.596 25/06/20,15:17:33,07,07,1, 11.9,1,1, 16.985, 10649.653, 420.022, 52928.674 25/06/20,15:17:33,08,07,1, 11.9,1,1, 16.985, 10649.654, 420.011, 52928.648 25/06/20,15:17:33,09,07,1, 11.9,1,1, 16.985, 10649.640, 420.043, 52928.638 25/06/20,15:17:33,10,07,1, 11.9,1,1, 16.985, 10649.649, 420.056, 52928.587 25/06/20,15:17:33,11,07,1, 11.9,1,1, 16.985, 10649.641, 420.033, 52928.612 25/06/20,15:17:33,12,07,1, 11.9,1,1, 16.985, 10649.640, 420.024, 52928.608 25/06/20,15:17:33,13,07,1, 11.9,1,1, 16.985, 10649.635, 420.043, 52928.646 25/06/20,15:17:33,14,07,1, 11.9,1,1, 16.985, 10649.651, 420.073, 52928.660 25/06/20,15:17:33,15,07,1, 11.9,1,1, 16.985, 10649.650, 420.055, 52928.626 25/06/20,15:17:33,16,07,1, 11.9,1,1, 16.985, 10649.655, 420.042, 52928.671 25/06/20,15:17:33,17,07,1, 11.9,1,1, 16.985, 10649.672, 420.084, 52928.686 25/06/20,15:17:33,18,07,1, 11.9,1,1, 16.985, 10649.690, 420.073, 52928.644 25/06/20,15:17:33,19,07,1, 11.9,1,1, 16.985, 10649.673, 420.067, 52928.648 25/06/20,15:17:34,00,07,1, 12.0,1,1, 16.986, 10649.668, 420.067, 52928.648 25/06/20,15:17:34,01,07,1, 12.0,1,1, 16.986, 10649.677, 420.052, 52928.596 25/06/20,15:17:34,02,07,1, 12.0,1,1, 16.986, 10649.665, 420.090, 52928.675 25/06/20,15:17:34,03,07,1, 12.0,1,1, 16.986, 10649.697, 420.087, 52928.669 25/06/20,15:17:34,04,07,1, 12.0,1,1, 16.986, 10649.673, 420.072, 52928.679 25/06/20,15:17:34,05,07,1, 12.0,1,1, 16.986, 10649.681, 420.088, 52928.607 25/06/20,15:17:34,06,07,1, 12.0,1,1, 16.986, 10649.677, 420.088, 52928.613 25/06/20,15:17:34,07,07,1, 12.0,1,1, 16.986, 10649.707, 420.100, 52928.598 25/06/20,15:17:34,08,07,1, 12.0,1,1, 16.986, 10649.685, 420.111, 52928.660 25/06/20,15:17:34,09,07,1, 12.0,1,1, 16.986, 10649.692, 420.115, 52928.651 25/06/20,15:17:34,10,07,1, 12.0,1,1, 16.986, 10649.680, 420.121, 52928.595 25/06/20,15:17:34,11,07,1, 12.0,1,1, 16.986, 10649.665, 420.087, 52928.611 25/06/20,15:17:34,12,07,1, 12.0,1,1, 16.986, 10649.699, 420.112, 52928.652 25/06/20,15:17:34,13,07,1, 12.0,1,1, 16.986, 10649.692, 420.105, 52928.686 25/06/20,15:17:34,14,07,1, 12.0,1,1, 16.986, 10649.704, 420.076, 52928.639 25/06/20,15:17:34,15,07,1, 12.0,1,1, 16.986, 10649.678, 420.099, 52928.668 25/06/20,15:17:34,16,07,1, 12.0,1,1, 16.986, 10649.708, 420.132, 52928.636 25/06/20,15:17:34,17,07,1, 12.0,1,1, 16.986, 10649.679, 420.135, 52928.671 25/06/20,15:17:34,18,07,1, 12.0,1,1, 16.986, 10649.687, 420.123, 52928.647 25/06/20,15:17:34,19,07,1, 12.0,1,1, 16.986, 10649.694, 420.140, 52928.647 25/06/20,15:17:35,00,07,1, 12.0,1,1, 16.984, 10649.693, 420.140, 52928.647 25/06/20,15:17:35,01,07,1, 12.0,1,1, 16.984, 10649.693, 420.138, 52928.645 25/06/20,15:17:35,02,07,1, 12.0,1,1, 16.984, 10649.684, 420.137, 52928.571 25/06/20,15:17:35,03,07,1, 12.0,1,1, 16.984, 10649.706, 420.129, 52928.651 25/06/20,15:17:35,04,07,1, 12.0,1,1, 16.984, 10649.674, 420.158, 52928.633 25/06/20,15:17:35,05,07,1, 12.0,1,1, 16.984, 10649.725, 420.159, 52928.629 25/06/20,15:17:35,06,07,1, 12.0,1,1, 16.984, 10649.696, 420.151, 52928.601 25/06/20,15:17:35,07,07,1, 12.0,1,1, 16.984, 10649.697, 420.167, 52928.679 25/06/20,15:17:35,08,07,1, 12.0,1,1, 16.984, 10649.709, 420.136, 52928.666 25/06/20,15:17:35,09,07,1, 12.0,1,1, 16.984, 10649.709, 420.176, 52928.590 25/06/20,15:17:35,10,07,1, 12.0,1,1, 16.984, 10649.720, 420.157, 52928.709 25/06/20,15:17:35,11,07,1, 12.0,1,1, 16.984, 10649.711, 420.157, 52928.635 25/06/20,15:17:35,12,07,1, 12.0,1,1, 16.984, 10649.743, 420.195, 52928.643 25/06/20,15:17:35,13,07,1, 12.0,1,1, 16.984, 10649.713, 420.192, 52928.700 25/06/20,15:17:35,14,07,1, 12.0,1,1, 16.984, 10649.713, 420.196, 52928.589 25/06/20,15:17:35,15,07,1, 12.0,1,1, 16.984, 10649.709, 420.183, 52928.580 25/06/20,15:17:35,16,07,1, 12.0,1,1, 16.984, 10649.715, 420.196, 52928.592 25/06/20,15:17:35,17,07,1, 12.0,1,1, 16.984, 10649.700, 420.193, 52928.657 25/06/20,15:17:35,18,07,1, 12.0,1,1, 16.984, 10649.726, 420.185, 52928.628 25/06/20,15:17:35,19,07,1, 12.0,1,1, 16.984, 10649.706, 420.206, 52928.665 25/06/20,15:17:36,00,07,1, 11.9,1,1, 16.986, 10649.701, 420.206, 52928.665 25/06/20,15:17:36,01,07,1, 11.9,1,1, 16.986, 10649.735, 420.193, 52928.595 25/06/20,15:17:36,02,07,1, 11.9,1,1, 16.986, 10649.748, 420.199, 52928.665 25/06/20,15:17:36,03,07,1, 11.9,1,1, 16.986, 10649.741, 420.220, 52928.657 25/06/20,15:17:36,04,07,1, 11.9,1,1, 16.986, 10649.733, 420.243, 52928.657 25/06/20,15:17:36,05,07,1, 11.9,1,1, 16.986, 10649.747, 420.228, 52928.639 25/06/20,15:17:36,06,07,1, 11.9,1,1, 16.986, 10649.732, 420.235, 52928.592 25/06/20,15:17:36,07,07,1, 11.9,1,1, 16.986, 10649.771, 420.242, 52928.668 25/06/20,15:17:36,08,07,1, 11.9,1,1, 16.986, 10649.730, 420.260, 52928.696 25/06/20,15:17:36,09,07,1, 11.9,1,1, 16.986, 10649.729, 420.238, 52928.637 25/06/20,15:17:36,10,07,1, 11.9,1,1, 16.986, 10649.745, 420.251, 52928.666 25/06/20,15:17:36,11,07,1, 11.9,1,1, 16.986, 10649.742, 420.235, 52928.704 25/06/20,15:17:36,12,07,1, 11.9,1,1, 16.986, 10649.755, 420.271, 52928.652 25/06/20,15:17:36,13,07,1, 11.9,1,1, 16.986, 10649.760, 420.248, 52928.596 25/06/20,15:17:36,14,07,1, 11.9,1,1, 16.986, 10649.733, 420.268, 52928.621 25/06/20,15:17:36,15,07,1, 11.9,1,1, 16.986, 10649.759, 420.285, 52928.715 25/06/20,15:17:36,16,07,1, 11.9,1,1, 16.986, 10649.742, 420.247, 52928.659 25/06/20,15:17:36,17,07,1, 11.9,1,1, 16.986, 10649.747, 420.265, 52928.678 25/06/20,15:17:36,18,07,1, 11.9,1,1, 16.986, 10649.753, 420.268, 52928.650 25/06/20,15:17:36,19,07,1, 11.9,1,1, 16.986, 10649.753, 420.275, 52928.629 25/06/20,15:17:37,00,06,1, 12.0,1,1, 16.983, 10649.751, 420.275, 52928.629 25/06/20,15:17:37,01,06,1, 12.0,1,1, 16.983, 10649.767, 420.267, 52928.610 25/06/20,15:17:37,02,06,1, 12.0,1,1, 16.983, 10649.757, 420.304, 52928.704 25/06/20,15:17:37,03,06,1, 12.0,1,1, 16.983, 10649.741, 420.288, 52928.672 25/06/20,15:17:37,04,06,1, 12.0,1,1, 16.983, 10649.746, 420.281, 52928.650 25/06/20,15:17:37,05,06,1, 12.0,1,1, 16.983, 10649.721, 420.296, 52928.726 25/06/20,15:17:37,06,06,1, 12.0,1,1, 16.983, 10649.741, 420.329, 52928.709 25/06/20,15:17:37,07,06,1, 12.0,1,1, 16.983, 10649.747, 420.322, 52928.712 25/06/20,15:17:37,08,06,1, 12.0,1,1, 16.983, 10649.737, 420.299, 52928.649 25/06/20,15:17:37,09,06,1, 12.0,1,1, 16.983, 10649.749, 420.297, 52928.636 25/06/20,15:17:37,10,06,1, 12.0,1,1, 16.983, 10649.763, 420.310, 52928.668 25/06/20,15:17:37,11,06,1, 12.0,1,1, 16.983, 10649.756, 420.317, 52928.689 25/06/20,15:17:37,12,06,1, 12.0,1,1, 16.983, 10649.744, 420.321, 52928.706 25/06/20,15:17:37,13,06,1, 12.0,1,1, 16.983, 10649.776, 420.327, 52928.614 25/06/20,15:17:37,14,06,1, 12.0,1,1, 16.983, 10649.765, 420.351, 52928.703 25/06/20,15:17:37,15,06,1, 12.0,1,1, 16.983, 10649.776, 420.340, 52928.707 25/06/20,15:17:37,16,06,1, 12.0,1,1, 16.983, 10649.738, 420.361, 52928.819 25/06/20,15:17:37,17,06,1, 12.0,1,1, 16.983, 10649.780, 420.354, 52928.712 25/06/20,15:17:37,18,06,1, 12.0,1,1, 16.983, 10649.796, 420.339, 52928.703 25/06/20,15:17:37,19,06,1, 12.0,1,1, 16.983, 10649.778, 420.348, 52928.670 25/06/20,15:17:38,00,06,1, 11.9,1,1, 16.985, 10649.776, 420.348, 52928.670 25/06/20,15:17:38,01,06,1, 11.9,1,1, 16.985, 10649.806, 420.354, 52928.691 25/06/20,15:17:38,02,06,1, 11.9,1,1, 16.985, 10649.770, 420.376, 52928.726 25/06/20,15:17:38,03,06,1, 11.9,1,1, 16.985, 10649.775, 420.384, 52928.654 25/06/20,15:17:38,04,06,1, 11.9,1,1, 16.985, 10649.773, 420.384, 52928.626 25/06/20,15:17:38,05,06,1, 11.9,1,1, 16.985, 10649.757, 420.362, 52928.661 25/06/20,15:17:38,06,06,1, 11.9,1,1, 16.985, 10649.769, 420.398, 52928.722 25/06/20,15:17:38,07,06,1, 11.9,1,1, 16.985, 10649.779, 420.382, 52928.654 25/06/20,15:17:38,08,06,1, 11.9,1,1, 16.985, 10649.771, 420.406, 52928.676 25/06/20,15:17:38,09,06,1, 11.9,1,1, 16.985, 10649.784, 420.416, 52928.616 25/06/20,15:17:38,10,06,1, 11.9,1,1, 16.985, 10649.761, 420.384, 52928.666 25/06/20,15:17:38,11,06,1, 11.9,1,1, 16.985, 10649.751, 420.381, 52928.627 25/06/20,15:17:38,12,06,1, 11.9,1,1, 16.985, 10649.786, 420.431, 52928.657 25/06/20,15:17:38,13,06,1, 11.9,1,1, 16.985, 10649.774, 420.415, 52928.611 25/06/20,15:17:38,14,06,1, 11.9,1,1, 16.985, 10649.785, 420.414, 52928.575 25/06/20,15:17:38,15,06,1, 11.9,1,1, 16.985, 10649.786, 420.408, 52928.612 25/06/20,15:17:38,16,06,1, 11.9,1,1, 16.985, 10649.772, 420.434, 52928.709 25/06/20,15:17:38,17,06,1, 11.9,1,1, 16.985, 10649.786, 420.432, 52928.676 25/06/20,15:17:38,18,06,1, 11.9,1,1, 16.985, 10649.759, 420.423, 52928.663 25/06/20,15:17:38,19,06,1, 11.9,1,1, 16.985, 10649.766, 420.438, 52928.625 25/06/20,15:17:39,00,06,1, 11.9,1,1, 16.980, 10649.760, 420.438, 52928.625 25/06/20,15:17:39,01,06,1, 11.9,1,1, 16.980, 10649.777, 420.437, 52928.575 25/06/20,15:17:39,02,06,1, 11.9,1,1, 16.980, 10649.768, 420.433, 52928.660 25/06/20,15:17:39,03,06,1, 11.9,1,1, 16.980, 10649.766, 420.453, 52928.709 25/06/20,15:17:39,04,06,1, 11.9,1,1, 16.980, 10649.778, 420.468, 52928.711 25/06/20,15:17:39,05,06,1, 11.9,1,1, 16.980, 10649.785, 420.458, 52928.689 25/06/20,15:17:39,06,06,1, 11.9,1,1, 16.980, 10649.781, 420.450, 52928.670 25/06/20,15:17:39,07,06,1, 11.9,1,1, 16.980, 10649.807, 420.480, 52928.738 25/06/20,15:17:39,08,06,1, 11.9,1,1, 16.980, 10649.777, 420.481, 52928.699 25/06/20,15:17:39,09,06,1, 11.9,1,1, 16.980, 10649.771, 420.458, 52928.662 25/06/20,15:17:39,10,06,1, 11.9,1,1, 16.980, 10649.773, 420.480, 52928.620 25/06/20,15:17:39,11,06,1, 11.9,1,1, 16.980, 10649.784, 420.472, 52928.701 25/06/20,15:17:39,12,06,1, 11.9,1,1, 16.980, 10649.775, 420.479, 52928.620 25/06/20,15:17:39,13,06,1, 11.9,1,1, 16.980, 10649.780, 420.471, 52928.685 25/06/20,15:17:39,14,06,1, 11.9,1,1, 16.980, 10649.789, 420.493, 52928.708 25/06/20,15:17:39,15,06,1, 11.9,1,1, 16.980, 10649.772, 420.507, 52928.604 25/06/20,15:17:39,16,06,1, 11.9,1,1, 16.980, 10649.777, 420.485, 52928.675 25/06/20,15:17:39,17,06,1, 11.9,1,1, 16.980, 10649.791, 420.497, 52928.661 25/06/20,15:17:39,18,06,1, 11.9,1,1, 16.980, 10649.784, 420.498, 52928.616 25/06/20,15:17:39,19,06,1, 11.9,1,1, 16.980, 10649.769, 420.514, 52928.678 25/06/20,15:17:40,00,08,1, 11.8,1,1, 16.986, 10649.768, 420.514, 52928.678 25/06/20,15:17:40,01,08,1, 11.8,1,1, 16.986, 10649.786, 420.531, 52928.667 25/06/20,15:17:40,02,08,1, 11.8,1,1, 16.986, 10649.806, 420.521, 52928.689 25/06/20,15:17:40,03,08,1, 11.8,1,1, 16.986, 10649.780, 420.553, 52928.666 25/06/20,15:17:40,04,08,1, 11.8,1,1, 16.986, 10649.769, 420.536, 52928.632 25/06/20,15:17:40,05,08,1, 11.8,1,1, 16.986, 10649.778, 420.529, 52928.677 25/06/20,15:17:40,06,08,1, 11.8,1,1, 16.986, 10649.770, 420.543, 52928.690 25/06/20,15:17:40,07,08,1, 11.8,1,1, 16.986, 10649.775, 420.550, 52928.703 25/06/20,15:17:40,08,08,1, 11.8,1,1, 16.986, 10649.784, 420.556, 52928.673 25/06/20,15:17:40,09,08,1, 11.8,1,1, 16.986, 10649.783, 420.557, 52928.659 25/06/20,15:17:40,10,08,1, 11.8,1,1, 16.986, 10649.761, 420.563, 52928.694 25/06/20,15:17:40,11,08,1, 11.8,1,1, 16.986, 10649.772, 420.555, 52928.676 25/06/20,15:17:40,12,08,1, 11.8,1,1, 16.986, 10649.782, 420.558, 52928.741 25/06/20,15:17:40,13,08,1, 11.8,1,1, 16.986, 10649.769, 420.567, 52928.661 25/06/20,15:17:40,14,08,1, 11.8,1,1, 16.986, 10649.797, 420.583, 52928.702 25/06/20,15:17:40,15,08,1, 11.8,1,1, 16.986, 10649.779, 420.592, 52928.662 25/06/20,15:17:40,16,08,1, 11.8,1,1, 16.986, 10649.801, 420.585, 52928.697 25/06/20,15:17:40,17,08,1, 11.8,1,1, 16.986, 10649.764, 420.603, 52928.705 25/06/20,15:17:40,18,08,1, 11.8,1,1, 16.986, 10649.772, 420.624, 52928.677 25/06/20,15:17:40,19,08,1, 11.8,1,1, 16.986, 10649.775, 420.613, 52928.661 25/06/20,15:17:41,00,06,1, 11.9,1,1, 16.982, 10649.768, 420.613, 52928.661 25/06/20,15:17:41,01,06,1, 11.9,1,1, 16.982, 10649.764, 420.612, 52928.673 25/06/20,15:17:41,02,06,1, 11.9,1,1, 16.982, 10649.795, 420.598, 52928.709 25/06/20,15:17:41,03,06,1, 11.9,1,1, 16.982, 10649.791, 420.598, 52928.668 25/06/20,15:17:41,04,06,1, 11.9,1,1, 16.982, 10649.775, 420.620, 52928.695 25/06/20,15:17:41,05,06,1, 11.9,1,1, 16.982, 10649.788, 420.653, 52928.698 25/06/20,15:17:41,06,06,1, 11.9,1,1, 16.982, 10649.768, 420.663, 52928.708 25/06/20,15:17:41,07,06,1, 11.9,1,1, 16.982, 10649.767, 420.645, 52928.681 25/06/20,15:17:41,08,06,1, 11.9,1,1, 16.982, 10649.781, 420.643, 52928.658 25/06/20,15:17:41,09,06,1, 11.9,1,1, 16.982, 10649.767, 420.665, 52928.680 25/06/20,15:17:41,10,06,1, 11.9,1,1, 16.982, 10649.758, 420.671, 52928.695 25/06/20,15:17:41,11,06,1, 11.9,1,1, 16.982, 10649.765, 420.639, 52928.659 25/06/20,15:17:41,12,06,1, 11.9,1,1, 16.982, 10649.780, 420.674, 52928.702 25/06/20,15:17:41,13,06,1, 11.9,1,1, 16.982, 10649.784, 420.681, 52928.693 25/06/20,15:17:41,14,06,1, 11.9,1,1, 16.982, 10649.793, 420.672, 52928.652 25/06/20,15:17:41,15,06,1, 11.9,1,1, 16.982, 10649.780, 420.655, 52928.693 25/06/20,15:17:41,16,06,1, 11.9,1,1, 16.982, 10649.792, 420.668, 52928.650 25/06/20,15:17:41,17,06,1, 11.9,1,1, 16.982, 10649.786, 420.704, 52928.680 25/06/20,15:17:41,18,06,1, 11.9,1,1, 16.982, 10649.767, 420.683, 52928.714 25/06/20,15:17:41,19,06,1, 11.9,1,1, 16.982, 10649.783, 420.671, 52928.674 25/06/20,15:17:42,00,08,1, 11.9,1,1, 16.984, 10649.776, 420.671, 52928.674 25/06/20,15:17:42,01,08,1, 11.9,1,1, 16.984, 10649.783, 420.722, 52928.773 25/06/20,15:17:42,02,08,1, 11.9,1,1, 16.984, 10649.756, 420.676, 52928.648 25/06/20,15:17:42,03,08,1, 11.9,1,1, 16.984, 10649.783, 420.700, 52928.694 25/06/20,15:17:42,04,08,1, 11.9,1,1, 16.984, 10649.776, 420.672, 52928.666 25/06/20,15:17:42,05,08,1, 11.9,1,1, 16.984, 10649.781, 420.691, 52928.653 25/06/20,15:17:42,06,08,1, 11.9,1,1, 16.984, 10649.763, 420.708, 52928.752 25/06/20,15:17:42,07,08,1, 11.9,1,1, 16.984, 10649.787, 420.706, 52928.669 25/06/20,15:17:42,08,08,1, 11.9,1,1, 16.984, 10649.764, 420.705, 52928.722 25/06/20,15:17:42,09,08,1, 11.9,1,1, 16.984, 10649.805, 420.703, 52928.659 25/06/20,15:17:42,10,08,1, 11.9,1,1, 16.984, 10649.793, 420.707, 52928.774 25/06/20,15:17:42,11,08,1, 11.9,1,1, 16.984, 10649.783, 420.730, 52928.698 25/06/20,15:17:42,12,08,1, 11.9,1,1, 16.984, 10649.780, 420.737, 52928.753 25/06/20,15:17:42,13,08,1, 11.9,1,1, 16.984, 10649.787, 420.717, 52928.758 25/06/20,15:17:42,14,08,1, 11.9,1,1, 16.984, 10649.758, 420.727, 52928.686 25/06/20,15:17:42,15,08,1, 11.9,1,1, 16.984, 10649.770, 420.752, 52928.702 25/06/20,15:17:42,16,08,1, 11.9,1,1, 16.984, 10649.786, 420.740, 52928.726 25/06/20,15:17:42,17,08,1, 11.9,1,1, 16.984, 10649.768, 420.743, 52928.717 25/06/20,15:17:42,18,08,1, 11.9,1,1, 16.984, 10649.753, 420.755, 52928.680 25/06/20,15:17:42,19,08,1, 11.9,1,1, 16.984, 10649.773, 420.769, 52928.670 25/06/20,15:17:43,00,07,1, 12.0,1,1, 16.985, 10649.768, 420.769, 52928.670 25/06/20,15:17:43,01,07,1, 12.0,1,1, 16.985, 10649.766, 420.752, 52928.661 25/06/20,15:17:43,02,07,1, 12.0,1,1, 16.985, 10649.793, 420.786, 52928.680 25/06/20,15:17:43,03,07,1, 12.0,1,1, 16.985, 10649.776, 420.804, 52928.698 25/06/20,15:17:43,04,07,1, 12.0,1,1, 16.985, 10649.769, 420.792, 52928.688 25/06/20,15:17:43,05,07,1, 12.0,1,1, 16.985, 10649.791, 420.812, 52928.770 25/06/20,15:17:43,06,07,1, 12.0,1,1, 16.985, 10649.785, 420.810, 52928.668 25/06/20,15:17:43,07,07,1, 12.0,1,1, 16.985, 10649.800, 420.827, 52928.735 25/06/20,15:17:43,08,07,1, 12.0,1,1, 16.985, 10649.776, 420.826, 52928.743 25/06/20,15:17:43,09,07,1, 12.0,1,1, 16.985, 10649.803, 420.848, 52928.699 25/06/20,15:17:43,10,07,1, 12.0,1,1, 16.985, 10649.793, 420.809, 52928.700 25/06/20,15:17:43,11,07,1, 12.0,1,1, 16.985, 10649.773, 420.834, 52928.721 25/06/20,15:17:43,12,07,1, 12.0,1,1, 16.985, 10649.781, 420.817, 52928.721 25/06/20,15:17:43,13,07,1, 12.0,1,1, 16.985, 10649.782, 420.824, 52928.806 25/06/20,15:17:43,14,07,1, 12.0,1,1, 16.985, 10649.798, 420.825, 52928.711 25/06/20,15:17:43,15,07,1, 12.0,1,1, 16.985, 10649.774, 420.839, 52928.791 25/06/20,15:17:43,16,07,1, 12.0,1,1, 16.985, 10649.793, 420.833, 52928.736 25/06/20,15:17:43,17,07,1, 12.0,1,1, 16.985, 10649.778, 420.866, 52928.718 25/06/20,15:17:43,18,07,1, 12.0,1,1, 16.985, 10649.779, 420.871, 52928.751 25/06/20,15:17:43,19,07,1, 12.0,1,1, 16.985, 10649.773, 420.864, 52928.805 25/06/20,15:17:44,00,07,1, 11.9,1,1, 16.984, 10649.768, 420.864, 52928.805 25/06/20,15:17:44,01,07,1, 11.9,1,1, 16.984, 10649.789, 420.872, 52928.762 25/06/20,15:17:44,02,07,1, 11.9,1,1, 16.984, 10649.778, 420.874, 52928.803 25/06/20,15:17:44,03,07,1, 11.9,1,1, 16.984, 10649.767, 420.902, 52928.716 25/06/20,15:17:44,04,07,1, 11.9,1,1, 16.984, 10649.792, 420.865, 52928.744 25/06/20,15:17:44,05,07,1, 11.9,1,1, 16.984, 10649.783, 420.896, 52928.754 25/06/20,15:17:44,06,07,1, 11.9,1,1, 16.984, 10649.765, 420.897, 52928.721 25/06/20,15:17:44,07,07,1, 11.9,1,1, 16.984, 10649.794, 420.897, 52928.710 25/06/20,15:17:44,08,07,1, 11.9,1,1, 16.984, 10649.763, 420.893, 52928.732 25/06/20,15:17:44,09,07,1, 11.9,1,1, 16.984, 10649.785, 420.887, 52928.673 25/06/20,15:17:44,10,07,1, 11.9,1,1, 16.984, 10649.778, 420.893, 52928.711 25/06/20,15:17:44,11,07,1, 11.9,1,1, 16.984, 10649.766, 420.925, 52928.754 25/06/20,15:17:44,12,07,1, 11.9,1,1, 16.984, 10649.791, 420.928, 52928.736 25/06/20,15:17:44,13,07,1, 11.9,1,1, 16.984, 10649.784, 420.931, 52928.705 25/06/20,15:17:44,14,07,1, 11.9,1,1, 16.984, 10649.776, 420.918, 52928.774 25/06/20,15:17:44,15,07,1, 11.9,1,1, 16.984, 10649.769, 420.930, 52928.725 25/06/20,15:17:44,16,07,1, 11.9,1,1, 16.984, 10649.779, 420.948, 52928.758 25/06/20,15:17:44,17,07,1, 11.9,1,1, 16.984, 10649.792, 420.956, 52928.686 25/06/20,15:17:44,18,07,1, 11.9,1,1, 16.984, 10649.775, 420.928, 52928.762 25/06/20,15:17:44,19,07,1, 11.9,1,1, 16.984, 10649.777, 420.952, 52928.783 25/06/20,15:17:45,00,07,1, 12.0,1,1, 16.986, 10649.776, 420.952, 52928.783 25/06/20,15:17:45,01,07,1, 12.0,1,1, 16.986, 10649.788, 420.975, 52928.759 25/06/20,15:17:45,02,07,1, 12.0,1,1, 16.986, 10649.785, 420.946, 52928.666 25/06/20,15:17:45,03,07,1, 12.0,1,1, 16.986, 10649.779, 420.963, 52928.721 25/06/20,15:17:45,04,07,1, 12.0,1,1, 16.986, 10649.801, 420.960, 52928.810 25/06/20,15:17:45,05,07,1, 12.0,1,1, 16.986, 10649.773, 420.970, 52928.716 25/06/20,15:17:45,06,07,1, 12.0,1,1, 16.986, 10649.779, 420.958, 52928.700 25/06/20,15:17:45,07,07,1, 12.0,1,1, 16.986, 10649.795, 420.994, 52928.728 25/06/20,15:17:45,08,07,1, 12.0,1,1, 16.986, 10649.784, 420.997, 52928.722 25/06/20,15:17:45,09,07,1, 12.0,1,1, 16.986, 10649.785, 420.989, 52928.827 25/06/20,15:17:45,10,07,1, 12.0,1,1, 16.986, 10649.797, 420.997, 52928.966 25/06/20,15:17:45,11,07,1, 12.0,1,1, 16.986, 10649.761, 420.995, 52928.744 25/06/20,15:17:45,12,07,1, 12.0,1,1, 16.986, 10649.757, 421.037, 52928.787 25/06/20,15:17:45,13,07,1, 12.0,1,1, 16.986, 10649.776, 421.008, 52928.858 25/06/20,15:17:45,14,07,1, 12.0,1,1, 16.986, 10649.800, 420.999, 52928.745 25/06/20,15:17:45,15,07,1, 12.0,1,1, 16.986, 10649.806, 421.039, 52928.786 25/06/20,15:17:45,16,07,1, 12.0,1,1, 16.986, 10649.798, 421.036, 52928.786 25/06/20,15:17:45,17,07,1, 12.0,1,1, 16.986, 10649.792, 421.057, 52928.806 25/06/20,15:17:45,18,07,1, 12.0,1,1, 16.986, 10649.766, 421.041, 52928.718 25/06/20,15:17:45,19,07,1, 12.0,1,1, 16.986, 10649.807, 421.066, 52928.839 25/06/20,15:17:46,00,07,1, 12.0,1,1, 16.987, 10649.801, 421.066, 52928.839 25/06/20,15:17:46,01,07,1, 12.0,1,1, 16.987, 10649.786, 421.057, 52928.817 25/06/20,15:17:46,02,07,1, 12.0,1,1, 16.987, 10649.764, 421.058, 52928.734 25/06/20,15:17:46,03,07,1, 12.0,1,1, 16.987, 10649.774, 421.082, 52928.851 25/06/20,15:17:46,04,07,1, 12.0,1,1, 16.987, 10649.776, 421.047, 52928.730 25/06/20,15:17:46,05,07,1, 12.0,1,1, 16.987, 10649.781, 421.062, 52928.769 25/06/20,15:17:46,06,07,1, 12.0,1,1, 16.987, 10649.780, 421.077, 52928.794 25/06/20,15:17:46,07,07,1, 12.0,1,1, 16.987, 10649.763, 421.090, 52928.818 25/06/20,15:17:46,08,07,1, 12.0,1,1, 16.987, 10649.774, 421.066, 52928.769 25/06/20,15:17:46,09,07,1, 12.0,1,1, 16.987, 10649.761, 421.100, 52928.777 25/06/20,15:17:46,10,07,1, 12.0,1,1, 16.987, 10649.777, 421.088, 52928.805 25/06/20,15:17:46,11,07,1, 12.0,1,1, 16.987, 10649.773, 421.103, 52928.773 25/06/20,15:17:46,12,07,1, 12.0,1,1, 16.987, 10649.764, 421.122, 52928.790 25/06/20,15:17:46,13,07,1, 12.0,1,1, 16.987, 10649.783, 421.123, 52928.764 25/06/20,15:17:46,14,07,1, 12.0,1,1, 16.987, 10649.763, 421.119, 52928.763 25/06/20,15:17:46,15,07,1, 12.0,1,1, 16.987, 10649.788, 421.104, 52928.760 25/06/20,15:17:46,16,07,1, 12.0,1,1, 16.987, 10649.777, 421.102, 52928.791 25/06/20,15:17:46,17,07,1, 12.0,1,1, 16.987, 10649.757, 421.127, 52928.754 25/06/20,15:17:46,18,07,1, 12.0,1,1, 16.987, 10649.809, 421.140, 52928.776 25/06/20,15:17:46,19,07,1, 12.0,1,1, 16.987, 10649.778, 421.147, 52928.838 25/06/20,15:17:47,00,07,1, 11.9,1,1, 16.984, 10649.776, 421.147, 52928.838 25/06/20,15:17:47,01,07,1, 11.9,1,1, 16.984, 10649.792, 421.147, 52928.747 25/06/20,15:17:47,02,07,1, 11.9,1,1, 16.984, 10649.788, 421.159, 52928.860 25/06/20,15:17:47,03,07,1, 11.9,1,1, 16.984, 10649.775, 421.138, 52928.780 25/06/20,15:17:47,04,07,1, 11.9,1,1, 16.984, 10649.778, 421.157, 52928.787 25/06/20,15:17:47,05,07,1, 11.9,1,1, 16.984, 10649.770, 421.160, 52928.762 25/06/20,15:17:47,06,07,1, 11.9,1,1, 16.984, 10649.775, 421.170, 52928.871 25/06/20,15:17:47,07,07,1, 11.9,1,1, 16.984, 10649.763, 421.169, 52928.836 25/06/20,15:17:47,08,07,1, 11.9,1,1, 16.984, 10649.760, 421.170, 52928.816 25/06/20,15:17:47,09,07,1, 11.9,1,1, 16.984, 10649.799, 421.157, 52928.658 25/06/20,15:17:47,10,07,1, 11.9,1,1, 16.984, 10649.758, 421.170, 52928.847 25/06/20,15:17:47,11,07,1, 11.9,1,1, 16.984, 10649.794, 421.178, 52928.877 25/06/20,15:17:47,12,07,1, 11.9,1,1, 16.984, 10649.775, 421.184, 52928.762 25/06/20,15:17:47,13,07,1, 11.9,1,1, 16.984, 10649.754, 421.208, 52928.747 25/06/20,15:17:47,14,07,1, 11.9,1,1, 16.984, 10649.773, 421.176, 52928.850 25/06/20,15:17:47,15,07,1, 11.9,1,1, 16.984, 10649.782, 421.179, 52928.804 25/06/20,15:17:47,16,07,1, 11.9,1,1, 16.984, 10649.771, 421.189, 52928.825 25/06/20,15:17:47,17,07,1, 11.9,1,1, 16.984, 10649.788, 421.222, 52928.800 25/06/20,15:17:47,18,07,1, 11.9,1,1, 16.984, 10649.794, 421.187, 52928.766 25/06/20,15:17:47,19,07,1, 11.9,1,1, 16.984, 10649.771, 421.211, 52928.795 25/06/20,15:17:48,00,07,1, 11.9,1,1, 16.983, 10649.768, 421.211, 52928.795 25/06/20,15:17:48,01,07,1, 11.9,1,1, 16.983, 10649.764, 421.230, 52928.831 25/06/20,15:17:48,02,07,1, 11.9,1,1, 16.983, 10649.791, 421.236, 52928.881 25/06/20,15:17:48,03,07,1, 11.9,1,1, 16.983, 10649.790, 421.256, 52928.846 25/06/20,15:17:48,04,07,1, 11.9,1,1, 16.983, 10649.779, 421.249, 52928.764 25/06/20,15:17:48,05,07,1, 11.9,1,1, 16.983, 10649.759, 421.237, 52928.777 25/06/20,15:17:48,06,07,1, 11.9,1,1, 16.983, 10649.777, 421.263, 52928.848 25/06/20,15:17:48,07,07,1, 11.9,1,1, 16.983, 10649.794, 421.239, 52928.779 25/06/20,15:17:48,08,07,1, 11.9,1,1, 16.983, 10649.777, 421.243, 52928.793 25/06/20,15:17:48,09,07,1, 11.9,1,1, 16.983, 10649.772, 421.262, 52928.790 25/06/20,15:17:48,10,07,1, 11.9,1,1, 16.983, 10649.784, 421.250, 52928.782 25/06/20,15:17:48,11,07,1, 11.9,1,1, 16.983, 10649.761, 421.291, 52928.893 25/06/20,15:17:48,12,07,1, 11.9,1,1, 16.983, 10649.762, 421.279, 52928.829 25/06/20,15:17:48,13,07,1, 11.9,1,1, 16.983, 10649.776, 421.257, 52928.797 25/06/20,15:17:48,14,07,1, 11.9,1,1, 16.983, 10649.757, 421.283, 52928.826 25/06/20,15:17:48,15,07,1, 11.9,1,1, 16.983, 10649.783, 421.292, 52928.804 25/06/20,15:17:48,16,07,1, 11.9,1,1, 16.983, 10649.779, 421.269, 52928.764 25/06/20,15:17:48,17,07,1, 11.9,1,1, 16.983, 10649.770, 421.278, 52928.819 25/06/20,15:17:48,18,07,1, 11.9,1,1, 16.983, 10649.757, 421.290, 52928.792 25/06/20,15:17:48,19,07,1, 11.9,1,1, 16.983, 10649.784, 421.307, 52928.727 25/06/20,15:17:49,00,08,1, 12.0,1,1, 16.987, 10649.776, 421.307, 52928.727 25/06/20,15:17:49,01,08,1, 12.0,1,1, 16.987, 10649.749, 421.306, 52928.842 25/06/20,15:17:49,02,08,1, 12.0,1,1, 16.987, 10649.777, 421.330, 52928.798 25/06/20,15:17:49,03,08,1, 12.0,1,1, 16.987, 10649.771, 421.316, 52928.866 25/06/20,15:17:49,04,08,1, 12.0,1,1, 16.987, 10649.768, 421.308, 52928.802 25/06/20,15:17:49,05,08,1, 12.0,1,1, 16.987, 10649.784, 421.322, 52928.816 25/06/20,15:17:49,06,08,1, 12.0,1,1, 16.987, 10649.795, 421.331, 52928.798 25/06/20,15:17:49,07,08,1, 12.0,1,1, 16.987, 10649.764, 421.335, 52928.873 25/06/20,15:17:49,08,08,1, 12.0,1,1, 16.987, 10649.773, 421.332, 52928.883 25/06/20,15:17:49,09,08,1, 12.0,1,1, 16.987, 10649.779, 421.368, 52928.834 25/06/20,15:17:49,10,08,1, 12.0,1,1, 16.987, 10649.757, 421.359, 52928.795 25/06/20,15:17:49,11,08,1, 12.0,1,1, 16.987, 10649.785, 421.360, 52928.841 25/06/20,15:17:49,12,08,1, 12.0,1,1, 16.987, 10649.787, 421.359, 52928.814 25/06/20,15:17:49,13,08,1, 12.0,1,1, 16.987, 10649.779, 421.352, 52928.848 25/06/20,15:17:49,14,08,1, 12.0,1,1, 16.987, 10649.784, 421.367, 52928.825 25/06/20,15:17:49,15,08,1, 12.0,1,1, 16.987, 10649.754, 421.369, 52928.757 25/06/20,15:17:49,16,08,1, 12.0,1,1, 16.987, 10649.769, 421.407, 52928.819 25/06/20,15:17:49,17,08,1, 12.0,1,1, 16.987, 10649.768, 421.384, 52928.762 25/06/20,15:17:49,18,08,1, 12.0,1,1, 16.987, 10649.748, 421.404, 52928.835 25/06/20,15:17:49,19,08,1, 12.0,1,1, 16.987, 10649.793, 421.417, 52928.855 25/06/20,15:17:50,00,09,1, 11.9,1,1, 16.984, 10649.785, 421.417, 52928.855 25/06/20,15:17:50,01,09,1, 11.9,1,1, 16.984, 10649.780, 421.412, 52928.830 25/06/20,15:17:50,02,09,1, 11.9,1,1, 16.984, 10649.767, 421.420, 52928.810 25/06/20,15:17:50,03,09,1, 11.9,1,1, 16.984, 10649.783, 421.420, 52928.776 25/06/20,15:17:50,04,09,1, 11.9,1,1, 16.984, 10649.769, 421.431, 52928.860 25/06/20,15:17:50,05,09,1, 11.9,1,1, 16.984, 10649.779, 421.445, 52928.809 25/06/20,15:17:50,06,09,1, 11.9,1,1, 16.984, 10649.767, 421.429, 52928.799 25/06/20,15:17:50,07,09,1, 11.9,1,1, 16.984, 10649.783, 421.444, 52928.813 25/06/20,15:17:50,08,09,1, 11.9,1,1, 16.984, 10649.776, 421.442, 52928.797 25/06/20,15:17:50,09,09,1, 11.9,1,1, 16.984, 10649.770, 421.451, 52928.838 25/06/20,15:17:50,10,09,1, 11.9,1,1, 16.984, 10649.756, 421.468, 52928.862 25/06/20,15:17:50,11,09,1, 11.9,1,1, 16.984, 10649.778, 421.456, 52928.761 25/06/20,15:17:50,12,09,1, 11.9,1,1, 16.984, 10649.771, 421.456, 52928.821 25/06/20,15:17:50,13,09,1, 11.9,1,1, 16.984, 10649.756, 421.465, 52928.819 25/06/20,15:17:50,14,09,1, 11.9,1,1, 16.984, 10649.765, 421.470, 52928.775 25/06/20,15:17:50,15,09,1, 11.9,1,1, 16.984, 10649.754, 421.479, 52928.779 25/06/20,15:17:50,16,09,1, 11.9,1,1, 16.984, 10649.776, 421.496, 52928.851 25/06/20,15:17:50,17,09,1, 11.9,1,1, 16.984, 10649.749, 421.493, 52928.894 25/06/20,15:17:50,18,09,1, 11.9,1,1, 16.984, 10649.764, 421.510, 52928.875 25/06/20,15:17:50,19,09,1, 11.9,1,1, 16.984, 10649.763, 421.507, 52928.888 25/06/20,15:17:51,00,07,1, 11.9,1,1, 16.987, 10649.760, 421.507, 52928.888 25/06/20,15:17:51,01,07,1, 11.9,1,1, 16.987, 10649.757, 421.515, 52928.842 25/06/20,15:17:51,02,07,1, 11.9,1,1, 16.987, 10649.760, 421.526, 52928.833 25/06/20,15:17:51,03,07,1, 11.9,1,1, 16.987, 10649.760, 421.528, 52928.803 25/06/20,15:17:51,04,07,1, 11.9,1,1, 16.987, 10649.741, 421.530, 52928.826 25/06/20,15:17:51,05,07,1, 11.9,1,1, 16.987, 10649.765, 421.515, 52928.799 25/06/20,15:17:51,06,07,1, 11.9,1,1, 16.987, 10649.756, 421.511, 52928.804 25/06/20,15:17:51,07,07,1, 11.9,1,1, 16.987, 10649.758, 421.528, 52928.784 25/06/20,15:17:51,08,07,1, 11.9,1,1, 16.987, 10649.763, 421.529, 52928.795 25/06/20,15:17:51,09,07,1, 11.9,1,1, 16.987, 10649.762, 421.551, 52928.855 25/06/20,15:17:51,10,07,1, 11.9,1,1, 16.987, 10649.772, 421.572, 52928.864 25/06/20,15:17:51,11,07,1, 11.9,1,1, 16.987, 10649.771, 421.538, 52928.846 25/06/20,15:17:51,12,07,1, 11.9,1,1, 16.987, 10649.751, 421.553, 52928.843 25/06/20,15:17:51,13,07,1, 11.9,1,1, 16.987, 10649.764, 421.538, 52928.856 25/06/20,15:17:51,14,07,1, 11.9,1,1, 16.987, 10649.765, 421.538, 52928.817 25/06/20,15:17:51,15,07,1, 11.9,1,1, 16.987, 10649.755, 421.550, 52928.840 25/06/20,15:17:51,16,07,1, 11.9,1,1, 16.987, 10649.756, 421.567, 52928.820 25/06/20,15:17:51,17,07,1, 11.9,1,1, 16.987, 10649.744, 421.580, 52928.843 25/06/20,15:17:51,18,07,1, 11.9,1,1, 16.987, 10649.776, 421.567, 52928.843 25/06/20,15:17:51,19,07,1, 11.9,1,1, 16.987, 10649.767, 421.578, 52928.782 25/06/20,15:17:52,00,09,1, 11.9,1,1, 16.984, 10649.760, 421.578, 52928.782 25/06/20,15:17:52,01,09,1, 11.9,1,1, 16.984, 10649.747, 421.583, 52928.813 25/06/20,15:17:52,02,09,1, 11.9,1,1, 16.984, 10649.743, 421.576, 52928.820 25/06/20,15:17:52,03,09,1, 11.9,1,1, 16.984, 10649.750, 421.622, 52928.868 25/06/20,15:17:52,04,09,1, 11.9,1,1, 16.984, 10649.743, 421.608, 52928.846 25/06/20,15:17:52,05,09,1, 11.9,1,1, 16.984, 10649.713, 421.607, 52928.838 25/06/20,15:17:52,06,09,1, 11.9,1,1, 16.984, 10649.747, 421.590, 52928.864 25/06/20,15:17:52,07,09,1, 11.9,1,1, 16.984, 10649.730, 421.626, 52928.885 25/06/20,15:17:52,08,09,1, 11.9,1,1, 16.984, 10649.736, 421.611, 52928.846 25/06/20,15:17:52,09,09,1, 11.9,1,1, 16.984, 10649.750, 421.649, 52928.802 25/06/20,15:17:52,10,09,1, 11.9,1,1, 16.984, 10649.734, 421.646, 52928.899 25/06/20,15:17:52,11,09,1, 11.9,1,1, 16.984, 10649.753, 421.632, 52928.825 25/06/20,15:17:52,12,09,1, 11.9,1,1, 16.984, 10649.755, 421.637, 52928.809 25/06/20,15:17:52,13,09,1, 11.9,1,1, 16.984, 10649.744, 421.670, 52928.864 25/06/20,15:17:52,14,09,1, 11.9,1,1, 16.984, 10649.755, 421.665, 52928.924 25/06/20,15:17:52,15,09,1, 11.9,1,1, 16.984, 10649.754, 421.669, 52928.920 25/06/20,15:17:52,16,09,1, 11.9,1,1, 16.984, 10649.760, 421.656, 52928.864 25/06/20,15:17:52,17,09,1, 11.9,1,1, 16.984, 10649.761, 421.692, 52928.940 25/06/20,15:17:52,18,09,1, 11.9,1,1, 16.984, 10649.750, 421.689, 52928.903 25/06/20,15:17:52,19,09,1, 11.9,1,1, 16.984, 10649.739, 421.670, 52928.781 25/06/20,15:17:53,00,07,1, 12.0,1,1, 16.989, 10649.735, 421.670, 52928.781 25/06/20,15:17:53,01,07,1, 12.0,1,1, 16.989, 10649.747, 421.723, 52928.917 25/06/20,15:17:53,02,07,1, 12.0,1,1, 16.989, 10649.728, 421.703, 52928.875 25/06/20,15:17:53,03,07,1, 12.0,1,1, 16.989, 10649.724, 421.686, 52928.902 25/06/20,15:17:53,04,07,1, 12.0,1,1, 16.989, 10649.759, 421.690, 52928.852 25/06/20,15:17:53,05,07,1, 12.0,1,1, 16.989, 10649.727, 421.717, 52928.872 25/06/20,15:17:53,06,07,1, 12.0,1,1, 16.989, 10649.745, 421.707, 52928.840 25/06/20,15:17:53,07,07,1, 12.0,1,1, 16.989, 10649.771, 421.736, 52928.880 25/06/20,15:17:53,08,07,1, 12.0,1,1, 16.989, 10649.744, 421.734, 52928.912 25/06/20,15:17:53,09,07,1, 12.0,1,1, 16.989, 10649.737, 421.725, 52928.900 25/06/20,15:17:53,10,07,1, 12.0,1,1, 16.989, 10649.745, 421.747, 52928.918 25/06/20,15:17:53,11,07,1, 12.0,1,1, 16.989, 10649.715, 421.740, 52928.910 25/06/20,15:17:53,12,07,1, 12.0,1,1, 16.989, 10649.747, 421.770, 52928.855 25/06/20,15:17:53,13,07,1, 12.0,1,1, 16.989, 10649.726, 421.763, 52928.895 25/06/20,15:17:53,14,07,1, 12.0,1,1, 16.989, 10649.729, 421.749, 52928.921 25/06/20,15:17:53,15,07,1, 12.0,1,1, 16.989, 10649.721, 421.741, 52928.950 25/06/20,15:17:53,16,07,1, 12.0,1,1, 16.989, 10649.766, 421.774, 52928.850 25/06/20,15:17:53,17,07,1, 12.0,1,1, 16.989, 10649.742, 421.731, 52928.795 25/06/20,15:17:53,18,07,1, 12.0,1,1, 16.989, 10649.744, 421.770, 52928.853 25/06/20,15:17:53,19,07,1, 12.0,1,1, 16.989, 10649.723, 421.769, 52928.840 25/06/20,15:17:54,00,09,1, 11.9,1,1, 16.982, 10649.718, 421.769, 52928.840 25/06/20,15:17:54,01,09,1, 11.9,1,1, 16.982, 10649.708, 421.779, 52928.870 25/06/20,15:17:54,02,09,1, 11.9,1,1, 16.982, 10649.730, 421.801, 52928.833 25/06/20,15:17:54,03,09,1, 11.9,1,1, 16.982, 10649.739, 421.786, 52928.849 25/06/20,15:17:54,04,09,1, 11.9,1,1, 16.982, 10649.745, 421.798, 52928.851 25/06/20,15:17:54,05,09,1, 11.9,1,1, 16.982, 10649.737, 421.822, 52928.852 25/06/20,15:17:54,06,09,1, 11.9,1,1, 16.982, 10649.737, 421.802, 52928.882 25/06/20,15:17:54,07,09,1, 11.9,1,1, 16.982, 10649.712, 421.809, 52928.859 25/06/20,15:17:54,08,09,1, 11.9,1,1, 16.982, 10649.710, 421.830, 52928.859 25/06/20,15:17:54,09,09,1, 11.9,1,1, 16.982, 10649.740, 421.842, 52928.848 25/06/20,15:17:54,10,09,1, 11.9,1,1, 16.982, 10649.684, 421.846, 52928.880 25/06/20,15:17:54,11,09,1, 11.9,1,1, 16.982, 10649.721, 421.826, 52928.817 25/06/20,15:17:54,12,09,1, 11.9,1,1, 16.982, 10649.712, 421.836, 52928.908 25/06/20,15:17:54,13,09,1, 11.9,1,1, 16.982, 10649.713, 421.839, 52928.898 25/06/20,15:17:54,14,09,1, 11.9,1,1, 16.982, 10649.712, 421.815, 52928.885 25/06/20,15:17:54,15,09,1, 11.9,1,1, 16.982, 10649.710, 421.833, 52928.871 25/06/20,15:17:54,16,09,1, 11.9,1,1, 16.982, 10649.719, 421.853, 52928.890 25/06/20,15:17:54,17,09,1, 11.9,1,1, 16.982, 10649.704, 421.890, 52928.884 25/06/20,15:17:54,18,09,1, 11.9,1,1, 16.982, 10649.704, 421.864, 52928.854 25/06/20,15:17:54,19,09,1, 11.9,1,1, 16.982, 10649.692, 421.863, 52928.881 25/06/20,15:17:55,00,08,1, 11.9,1,1, 16.988, 10649.685, 421.863, 52928.881 25/06/20,15:17:55,01,08,1, 11.9,1,1, 16.988, 10649.711, 421.875, 52928.899 25/06/20,15:17:55,02,08,1, 11.9,1,1, 16.988, 10649.698, 421.891, 52928.917 25/06/20,15:17:55,03,08,1, 11.9,1,1, 16.988, 10649.700, 421.893, 52928.871 25/06/20,15:17:55,04,08,1, 11.9,1,1, 16.988, 10649.699, 421.884, 52928.923 25/06/20,15:17:55,05,08,1, 11.9,1,1, 16.988, 10649.682, 421.900, 52928.933 25/06/20,15:17:55,06,08,1, 11.9,1,1, 16.988, 10649.691, 421.883, 52928.914 25/06/20,15:17:55,07,08,1, 11.9,1,1, 16.988, 10649.704, 421.922, 52928.862 25/06/20,15:17:55,08,08,1, 11.9,1,1, 16.988, 10649.685, 421.904, 52928.893 25/06/20,15:17:55,09,08,1, 11.9,1,1, 16.988, 10649.677, 421.914, 52928.838 25/06/20,15:17:55,10,08,1, 11.9,1,1, 16.988, 10649.709, 421.935, 52928.932 25/06/20,15:17:55,11,08,1, 11.9,1,1, 16.988, 10649.702, 421.947, 52928.924 25/06/20,15:17:55,12,08,1, 11.9,1,1, 16.988, 10649.706, 421.937, 52928.853 25/06/20,15:17:55,13,08,1, 11.9,1,1, 16.988, 10649.700, 421.942, 52928.934 25/06/20,15:17:55,14,08,1, 11.9,1,1, 16.988, 10649.680, 421.974, 52928.858 25/06/20,15:17:55,15,08,1, 11.9,1,1, 16.988, 10649.699, 421.978, 52928.962 25/06/20,15:17:55,16,08,1, 11.9,1,1, 16.988, 10649.680, 421.947, 52928.844 25/06/20,15:17:55,17,08,1, 11.9,1,1, 16.988, 10649.718, 421.961, 52928.902 25/06/20,15:17:55,18,08,1, 11.9,1,1, 16.988, 10649.703, 421.956, 52928.910 25/06/20,15:17:55,19,08,1, 11.9,1,1, 16.988, 10649.670, 421.958, 52928.922 25/06/20,15:17:56,00,07,1, 12.0,1,1, 16.980, 10649.668, 421.958, 52928.922 25/06/20,15:17:56,01,07,1, 12.0,1,1, 16.980, 10649.677, 421.987, 52928.949 25/06/20,15:17:56,02,07,1, 12.0,1,1, 16.980, 10649.686, 421.989, 52928.840 25/06/20,15:17:56,03,07,1, 12.0,1,1, 16.980, 10649.674, 421.997, 52928.921 25/06/20,15:17:56,04,07,1, 12.0,1,1, 16.980, 10649.685, 421.988, 52928.924 25/06/20,15:17:56,05,07,1, 12.0,1,1, 16.980, 10649.659, 421.995, 52928.901 25/06/20,15:17:56,06,07,1, 12.0,1,1, 16.980, 10649.683, 422.026, 52928.872 25/06/20,15:17:56,07,07,1, 12.0,1,1, 16.980, 10649.680, 421.997, 52928.914 25/06/20,15:17:56,08,07,1, 12.0,1,1, 16.980, 10649.691, 422.012, 52928.995 25/06/20,15:17:56,09,07,1, 12.0,1,1, 16.980, 10649.662, 422.019, 52928.887 25/06/20,15:17:56,10,07,1, 12.0,1,1, 16.980, 10649.654, 422.026, 52928.892 25/06/20,15:17:56,11,07,1, 12.0,1,1, 16.980, 10649.678, 422.003, 52928.908 25/06/20,15:17:56,12,07,1, 12.0,1,1, 16.980, 10649.697, 422.012, 52928.943 25/06/20,15:17:56,13,07,1, 12.0,1,1, 16.980, 10649.673, 422.024, 52928.910 25/06/20,15:17:56,14,07,1, 12.0,1,1, 16.980, 10649.667, 421.993, 52928.821 25/06/20,15:17:56,15,07,1, 12.0,1,1, 16.980, 10649.670, 422.037, 52928.859 25/06/20,15:17:56,16,07,1, 12.0,1,1, 16.980, 10649.678, 422.038, 52928.856 25/06/20,15:17:56,17,07,1, 12.0,1,1, 16.980, 10649.650, 422.044, 52928.896 25/06/20,15:17:56,18,07,1, 12.0,1,1, 16.980, 10649.672, 422.032, 52928.828 25/06/20,15:17:56,19,07,1, 12.0,1,1, 16.980, 10649.683, 422.036, 52928.911 25/06/20,15:17:57,00,07,1, 11.9,1,1, 16.991, 10649.676, 422.036, 52928.911 25/06/20,15:17:57,01,07,1, 11.9,1,1, 16.991, 10649.665, 422.051, 52928.806 25/06/20,15:17:57,02,07,1, 11.9,1,1, 16.991, 10649.674, 422.301, 52930.038 25/06/20,15:17:57,03,07,1, 11.9,1,1, 16.991, 10649.657, 422.353, 52930.133 25/06/20,15:17:57,04,07,1, 11.9,1,1, 16.991, 10649.674, 422.329, 52930.154 25/06/20,15:17:57,05,07,1, 11.9,1,1, 16.991, 10649.668, 422.349, 52930.177 25/06/20,15:17:57,06,07,1, 11.9,1,1, 16.991, 10649.677, 422.352, 52930.198 25/06/20,15:17:57,07,07,1, 11.9,1,1, 16.991, 10649.657, 422.325, 52930.161 25/06/20,15:17:57,08,07,1, 11.9,1,1, 16.991, 10649.645, 422.363, 52930.168 25/06/20,15:17:57,09,07,1, 11.9,1,1, 16.991, 10649.639, 422.371, 52930.136 25/06/20,15:17:57,10,07,1, 11.9,1,1, 16.991, 10649.658, 422.346, 52930.087 25/06/20,15:17:57,11,07,1, 11.9,1,1, 16.991, 10649.652, 422.356, 52930.063 25/06/20,15:17:57,12,07,1, 11.9,1,1, 16.991, 10649.665, 422.374, 52930.150 25/06/20,15:17:57,13,07,1, 11.9,1,1, 16.991, 10649.683, 422.380, 52930.099 25/06/20,15:17:57,14,07,1, 11.9,1,1, 16.991, 10649.655, 422.390, 52930.159 25/06/20,15:17:57,15,07,1, 11.9,1,1, 16.991, 10649.662, 422.385, 52930.145 25/06/20,15:17:57,16,07,1, 11.9,1,1, 16.991, 10649.635, 422.386, 52930.120 25/06/20,15:17:57,17,07,1, 11.9,1,1, 16.991, 10649.655, 422.415, 52930.198 25/06/20,15:17:57,18,07,1, 11.9,1,1, 16.991, 10649.653, 422.399, 52930.087 25/06/20,15:17:57,19,07,1, 11.9,1,1, 16.991, 10649.653, 422.408, 52930.112 25/06/20,15:17:58,00,09,1, 11.9,1,1, 16.994, 10649.651, 422.408, 52930.112 25/06/20,15:17:58,01,09,1, 11.9,1,1, 16.994, 10649.649, 422.384, 52930.108 25/06/20,15:17:58,02,09,1, 11.9,1,1, 16.994, 10649.649, 422.462, 52930.147 25/06/20,15:17:58,03,09,1, 11.9,1,1, 16.994, 10649.640, 422.420, 52930.119 25/06/20,15:17:58,04,09,1, 11.9,1,1, 16.994, 10649.652, 422.422, 52930.188 25/06/20,15:17:58,05,09,1, 11.9,1,1, 16.994, 10649.659, 422.433, 52930.150 25/06/20,15:17:58,06,09,1, 11.9,1,1, 16.994, 10649.645, 422.439, 52930.140 25/06/20,15:17:58,07,09,1, 11.9,1,1, 16.994, 10649.657, 422.418, 52930.209 25/06/20,15:17:58,08,09,1, 11.9,1,1, 16.994, 10649.623, 422.451, 52930.165 25/06/20,15:17:58,09,09,1, 11.9,1,1, 16.994, 10649.634, 422.431, 52930.169 25/06/20,15:17:58,10,09,1, 11.9,1,1, 16.994, 10649.631, 422.448, 52930.156 25/06/20,15:17:58,11,09,1, 11.9,1,1, 16.994, 10649.641, 422.440, 52930.156 25/06/20,15:17:58,12,09,1, 11.9,1,1, 16.994, 10649.631, 422.467, 52930.184 25/06/20,15:17:58,13,09,1, 11.9,1,1, 16.994, 10649.620, 422.447, 52930.207 25/06/20,15:17:58,14,09,1, 11.9,1,1, 16.994, 10649.660, 422.464, 52930.221 25/06/20,15:17:58,15,09,1, 11.9,1,1, 16.994, 10649.621, 422.471, 52930.116 25/06/20,15:17:58,16,09,1, 11.9,1,1, 16.994, 10649.652, 422.472, 52930.151 25/06/20,15:17:58,17,09,1, 11.9,1,1, 16.994, 10649.629, 422.487, 52930.169 25/06/20,15:17:58,18,09,1, 11.9,1,1, 16.994, 10649.641, 422.498, 52930.114 25/06/20,15:17:58,19,09,1, 11.9,1,1, 16.994, 10649.631, 422.496, 52930.107 25/06/20,15:17:59,00,08,1, 11.9,1,1, 16.992, 10649.626, 422.496, 52930.107 25/06/20,15:17:59,01,08,1, 11.9,1,1, 16.992, 10649.632, 422.488, 52930.176 25/06/20,15:17:59,02,08,1, 11.9,1,1, 16.992, 10649.644, 422.489, 52930.120 25/06/20,15:17:59,03,08,1, 11.9,1,1, 16.992, 10649.629, 422.511, 52930.154 25/06/20,15:17:59,04,08,1, 11.9,1,1, 16.992, 10649.633, 422.492, 52930.069 25/06/20,15:17:59,05,08,1, 11.9,1,1, 16.992, 10649.649, 422.504, 52930.193 25/06/20,15:17:59,06,08,1, 11.9,1,1, 16.992, 10649.637, 422.527, 52930.151 25/06/20,15:17:59,07,08,1, 11.9,1,1, 16.992, 10649.625, 422.497, 52930.123 25/06/20,15:17:59,08,08,1, 11.9,1,1, 16.992, 10649.644, 422.539, 52930.143 25/06/20,15:17:59,09,08,1, 11.9,1,1, 16.992, 10649.625, 422.528, 52930.120 25/06/20,15:17:59,10,08,1, 11.9,1,1, 16.992, 10649.631, 422.520, 52930.175 25/06/20,15:17:59,11,08,1, 11.9,1,1, 16.992, 10649.612, 422.539, 52930.183 25/06/20,15:17:59,12,08,1, 11.9,1,1, 16.992, 10649.624, 422.538, 52930.176 25/06/20,15:17:59,13,08,1, 11.9,1,1, 16.992, 10649.616, 422.542, 52930.151 25/06/20,15:17:59,14,08,1, 11.9,1,1, 16.992, 10649.621, 422.566, 52930.183 25/06/20,15:17:59,15,08,1, 11.9,1,1, 16.992, 10649.619, 422.549, 52930.157 25/06/20,15:17:59,16,08,1, 11.9,1,1, 16.992, 10649.649, 422.558, 52930.248 25/06/20,15:17:59,17,08,1, 11.9,1,1, 16.992, 10649.630, 422.562, 52930.172 25/06/20,15:17:59,18,08,1, 11.9,1,1, 16.992, 10649.619, 422.568, 52930.170 25/06/20,15:17:59,19,08,1, 11.9,1,1, 16.992, 10649.657, 422.582, 52930.200 25/06/20,15:18:00,00,08,1, 11.9,1,1, 16.984, 10649.651, 422.582, 52930.200 25/06/20,15:18:00,01,08,1, 11.9,1,1, 16.984, 10649.617, 422.578, 52930.206 25/06/20,15:18:00,02,08,1, 11.9,1,1, 16.984, 10649.651, 422.345, 52929.034 25/06/20,15:18:00,03,08,1, 11.9,1,1, 16.984, 10649.647, 422.289, 52928.978 25/06/20,15:18:00,04,08,1, 11.9,1,1, 16.984, 10649.627, 422.287, 52928.964 25/06/20,15:18:00,05,08,1, 11.9,1,1, 16.984, 10649.625, 422.313, 52928.962 25/06/20,15:18:00,06,08,1, 11.9,1,1, 16.984, 10649.607, 422.307, 52929.014 25/06/20,15:18:00,07,08,1, 11.9,1,1, 16.984, 10649.606, 422.317, 52928.963 25/06/20,15:18:00,08,08,1, 11.9,1,1, 16.984, 10649.609, 422.322, 52928.905 25/06/20,15:18:00,09,08,1, 11.9,1,1, 16.984, 10649.642, 422.336, 52928.984 25/06/20,15:18:00,10,08,1, 11.9,1,1, 16.984, 10649.621, 422.332, 52928.954 25/06/20,15:18:00,11,08,1, 11.9,1,1, 16.984, 10649.593, 422.322, 52928.923 25/06/20,15:18:00,12,08,1, 11.9,1,1, 16.984, 10649.600, 422.325, 52928.875 25/06/20,15:18:00,13,08,1, 11.9,1,1, 16.984, 10649.608, 422.324, 52928.946 25/06/20,15:18:00,14,08,1, 11.9,1,1, 16.984, 10649.593, 422.331, 52928.954 25/06/20,15:18:00,15,08,1, 11.9,1,1, 16.984, 10649.589, 422.321, 52928.853 25/06/20,15:18:00,16,08,1, 11.9,1,1, 16.984, 10649.609, 422.327, 52928.971 25/06/20,15:18:00,17,08,1, 11.9,1,1, 16.984, 10649.608, 422.358, 52928.908 25/06/20,15:18:00,18,08,1, 11.9,1,1, 16.984, 10649.625, 422.339, 52928.895 25/06/20,15:18:00,19,08,1, 11.9,1,1, 16.984, 10649.631, 422.346, 52928.943 25/06/20,15:18:01,00,07,1, 11.9,1,1, 16.986, 10649.626, 422.346, 52928.943 25/06/20,15:18:01,01,07,1, 11.9,1,1, 16.986, 10649.587, 422.361, 52928.875 25/06/20,15:18:01,02,07,1, 11.9,1,1, 16.986, 10649.631, 422.357, 52928.946 25/06/20,15:18:01,03,07,1, 11.9,1,1, 16.986, 10649.605, 422.382, 52928.963 25/06/20,15:18:01,04,07,1, 11.9,1,1, 16.986, 10649.596, 422.374, 52928.959 25/06/20,15:18:01,05,07,1, 11.9,1,1, 16.986, 10649.595, 422.380, 52928.990 25/06/20,15:18:01,06,07,1, 11.9,1,1, 16.986, 10649.620, 422.376, 52929.015 25/06/20,15:18:01,07,07,1, 11.9,1,1, 16.986, 10649.588, 422.400, 52928.973 25/06/20,15:18:01,08,07,1, 11.9,1,1, 16.986, 10649.619, 422.385, 52928.944 25/06/20,15:18:01,09,07,1, 11.9,1,1, 16.986, 10649.573, 422.396, 52928.923 25/06/20,15:18:01,10,07,1, 11.9,1,1, 16.986, 10649.581, 422.387, 52928.930 25/06/20,15:18:01,11,07,1, 11.9,1,1, 16.986, 10649.597, 422.384, 52928.991 25/06/20,15:18:01,12,07,1, 11.9,1,1, 16.986, 10649.586, 422.367, 52928.919 25/06/20,15:18:01,13,07,1, 11.9,1,1, 16.986, 10649.603, 422.416, 52928.997 25/06/20,15:18:01,14,07,1, 11.9,1,1, 16.986, 10649.589, 422.404, 52928.948 25/06/20,15:18:01,15,07,1, 11.9,1,1, 16.986, 10649.592, 422.392, 52928.952 25/06/20,15:18:01,16,07,1, 11.9,1,1, 16.986, 10649.600, 422.398, 52928.923 25/06/20,15:18:01,17,07,1, 11.9,1,1, 16.986, 10649.602, 422.436, 52928.971 25/06/20,15:18:01,18,07,1, 11.9,1,1, 16.986, 10649.575, 422.406, 52928.981 25/06/20,15:18:01,19,07,1, 11.9,1,1, 16.986, 10649.577, 422.400, 52928.970 25/06/20,15:18:02,00,07,1, 12.0,1,1, 16.984, 10649.576, 422.400, 52928.970 25/06/20,15:18:02,01,07,1, 12.0,1,1, 16.984, 10649.582, 422.421, 52928.893 25/06/20,15:18:02,02,07,1, 12.0,1,1, 16.984, 10649.585, 422.415, 52929.021 25/06/20,15:18:02,03,07,1, 12.0,1,1, 16.984, 10649.571, 422.427, 52928.953 25/06/20,15:18:02,04,07,1, 12.0,1,1, 16.984, 10649.567, 422.415, 52929.009 25/06/20,15:18:02,05,07,1, 12.0,1,1, 16.984, 10649.573, 422.433, 52929.011 25/06/20,15:18:02,06,07,1, 12.0,1,1, 16.984, 10649.566, 422.435, 52928.995 25/06/20,15:18:02,07,07,1, 12.0,1,1, 16.984, 10649.560, 422.451, 52929.036 25/06/20,15:18:02,08,07,1, 12.0,1,1, 16.984, 10649.583, 422.440, 52929.049 25/06/20,15:18:02,09,07,1, 12.0,1,1, 16.984, 10649.572, 422.443, 52928.968 25/06/20,15:18:02,10,07,1, 12.0,1,1, 16.984, 10649.551, 422.434, 52928.966 25/06/20,15:18:02,11,07,1, 12.0,1,1, 16.984, 10649.577, 422.431, 52928.991 25/06/20,15:18:02,12,07,1, 12.0,1,1, 16.984, 10649.560, 422.437, 52928.975 25/06/20,15:18:02,13,07,1, 12.0,1,1, 16.984, 10649.563, 422.442, 52928.967 25/06/20,15:18:02,14,07,1, 12.0,1,1, 16.984, 10649.571, 422.464, 52929.001 25/06/20,15:18:02,15,07,1, 12.0,1,1, 16.984, 10649.546, 422.449, 52929.011 25/06/20,15:18:02,16,07,1, 12.0,1,1, 16.984, 10649.539, 422.446, 52928.951 25/06/20,15:18:02,17,07,1, 12.0,1,1, 16.984, 10649.548, 422.452, 52928.967 25/06/20,15:18:02,18,07,1, 12.0,1,1, 16.984, 10649.584, 422.465, 52929.005 25/06/20,15:18:02,19,07,1, 12.0,1,1, 16.984, 10649.580, 422.468, 52928.973 25/06/20,15:18:03,00,08,1, 11.9,1,1, 16.986, 10649.576, 422.468, 52928.973 25/06/20,15:18:03,01,08,1, 11.9,1,1, 16.986, 10649.558, 422.474, 52928.998 25/06/20,15:18:03,02,08,1, 11.9,1,1, 16.986, 10649.543, 422.478, 52928.968 25/06/20,15:18:03,03,08,1, 11.9,1,1, 16.986, 10649.533, 422.466, 52928.999 25/06/20,15:18:03,04,08,1, 11.9,1,1, 16.986, 10649.548, 422.502, 52928.903 25/06/20,15:18:03,05,08,1, 11.9,1,1, 16.986, 10649.554, 422.475, 52928.973 25/06/20,15:18:03,06,08,1, 11.9,1,1, 16.986, 10649.519, 422.479, 52928.943 25/06/20,15:18:03,07,08,1, 11.9,1,1, 16.986, 10649.558, 422.481, 52928.864 25/06/20,15:18:03,08,08,1, 11.9,1,1, 16.986, 10649.515, 422.503, 52929.024 25/06/20,15:18:03,09,08,1, 11.9,1,1, 16.986, 10649.542, 422.501, 52928.961 25/06/20,15:18:03,10,08,1, 11.9,1,1, 16.986, 10649.533, 422.503, 52928.895 25/06/20,15:18:03,11,08,1, 11.9,1,1, 16.986, 10649.536, 422.507, 52929.002 25/06/20,15:18:03,12,08,1, 11.9,1,1, 16.986, 10649.523, 422.524, 52928.988 25/06/20,15:18:03,13,08,1, 11.9,1,1, 16.986, 10649.526, 422.515, 52928.937 25/06/20,15:18:03,14,08,1, 11.9,1,1, 16.986, 10649.564, 422.529, 52928.940 25/06/20,15:18:03,15,08,1, 11.9,1,1, 16.986, 10649.537, 422.510, 52928.985 25/06/20,15:18:03,16,08,1, 11.9,1,1, 16.986, 10649.515, 422.526, 52928.894 25/06/20,15:18:03,17,08,1, 11.9,1,1, 16.986, 10649.536, 422.550, 52928.948 25/06/20,15:18:03,18,08,1, 11.9,1,1, 16.986, 10649.541, 422.553, 52928.928 25/06/20,15:18:03,19,08,1, 11.9,1,1, 16.986, 10649.536, 422.542, 52928.967 25/06/20,15:18:04,00,08,1, 11.9,1,1, 16.984, 10649.534, 422.542, 52928.967 25/06/20,15:18:04,01,08,1, 11.9,1,1, 16.984, 10649.511, 422.524, 52928.984 25/06/20,15:18:04,02,08,1, 11.9,1,1, 16.984, 10649.539, 422.531, 52928.970 25/06/20,15:18:04,03,08,1, 11.9,1,1, 16.984, 10649.515, 422.544, 52928.951 25/06/20,15:18:04,04,08,1, 11.9,1,1, 16.984, 10649.508, 422.551, 52929.031 25/06/20,15:18:04,05,08,1, 11.9,1,1, 16.984, 10649.538, 422.555, 52929.029 25/06/20,15:18:04,06,08,1, 11.9,1,1, 16.984, 10649.515, 422.546, 52928.975 25/06/20,15:18:04,07,08,1, 11.9,1,1, 16.984, 10649.513, 422.524, 52928.990 25/06/20,15:18:04,08,08,1, 11.9,1,1, 16.984, 10649.529, 422.548, 52929.035 25/06/20,15:18:04,09,08,1, 11.9,1,1, 16.984, 10649.492, 422.543, 52928.955 25/06/20,15:18:04,10,08,1, 11.9,1,1, 16.984, 10649.529, 422.544, 52928.998 25/06/20,15:18:04,11,08,1, 11.9,1,1, 16.984, 10649.522, 422.542, 52928.976 25/06/20,15:18:04,12,08,1, 11.9,1,1, 16.984, 10649.493, 422.548, 52929.021 25/06/20,15:18:04,13,08,1, 11.9,1,1, 16.984, 10649.525, 422.576, 52928.982 25/06/20,15:18:04,14,08,1, 11.9,1,1, 16.984, 10649.492, 422.565, 52928.922 25/06/20,15:18:04,15,08,1, 11.9,1,1, 16.984, 10649.509, 422.575, 52928.990 25/06/20,15:18:04,16,08,1, 11.9,1,1, 16.984, 10649.503, 422.570, 52928.968 25/06/20,15:18:04,17,08,1, 11.9,1,1, 16.984, 10649.459, 422.567, 52928.940 25/06/20,15:18:04,18,08,1, 11.9,1,1, 16.984, 10649.484, 422.584, 52928.993 25/06/20,15:18:04,19,08,1, 11.9,1,1, 16.984, 10649.488, 422.577, 52928.998 25/06/20,15:18:05,00,07,1, 11.9,1,1, 16.982, 10649.484, 422.577, 52928.998 25/06/20,15:18:05,01,07,1, 11.9,1,1, 16.982, 10649.509, 422.596, 52928.938 25/06/20,15:18:05,02,07,1, 11.9,1,1, 16.982, 10649.513, 422.600, 52929.023 25/06/20,15:18:05,03,07,1, 11.9,1,1, 16.982, 10649.462, 422.592, 52928.975 25/06/20,15:18:05,04,07,1, 11.9,1,1, 16.982, 10649.476, 422.615, 52928.946 25/06/20,15:18:05,05,07,1, 11.9,1,1, 16.982, 10649.494, 422.598, 52929.028 25/06/20,15:18:05,06,07,1, 11.9,1,1, 16.982, 10649.502, 422.613, 52929.015 25/06/20,15:18:05,07,07,1, 11.9,1,1, 16.982, 10649.493, 422.587, 52928.999 25/06/20,15:18:05,08,07,1, 11.9,1,1, 16.982, 10649.516, 422.611, 52929.017 25/06/20,15:18:05,09,07,1, 11.9,1,1, 16.982, 10649.484, 422.612, 52929.024 25/06/20,15:18:05,10,07,1, 11.9,1,1, 16.982, 10649.472, 422.605, 52929.023 25/06/20,15:18:05,11,07,1, 11.9,1,1, 16.982, 10649.483, 422.597, 52928.985 25/06/20,15:18:05,12,07,1, 11.9,1,1, 16.982, 10649.461, 422.643, 52929.020 25/06/20,15:18:05,13,07,1, 11.9,1,1, 16.982, 10649.475, 422.608, 52928.902 25/06/20,15:18:05,14,07,1, 11.9,1,1, 16.982, 10649.482, 422.622, 52928.962 25/06/20,15:18:05,15,07,1, 11.9,1,1, 16.982, 10649.475, 422.640, 52928.998 25/06/20,15:18:05,16,07,1, 11.9,1,1, 16.982, 10649.492, 422.649, 52929.006 25/06/20,15:18:05,17,07,1, 11.9,1,1, 16.982, 10649.490, 422.622, 52928.951 25/06/20,15:18:05,18,07,1, 11.9,1,1, 16.982, 10649.461, 422.638, 52928.918 25/06/20,15:18:05,19,07,1, 11.9,1,1, 16.982, 10649.475, 422.628, 52928.966 25/06/20,15:18:06,00,09,1, 11.9,1,1, 16.987, 10649.468, 422.628, 52928.966 25/06/20,15:18:06,01,09,1, 11.9,1,1, 16.987, 10649.485, 422.625, 52928.968 25/06/20,15:18:06,02,09,1, 11.9,1,1, 16.987, 10649.482, 422.657, 52928.957 25/06/20,15:18:06,03,09,1, 11.9,1,1, 16.987, 10649.496, 422.666, 52929.027 25/06/20,15:18:06,04,09,1, 11.9,1,1, 16.987, 10649.481, 422.642, 52929.011 25/06/20,15:18:06,05,09,1, 11.9,1,1, 16.987, 10649.465, 422.660, 52928.985 25/06/20,15:18:06,06,09,1, 11.9,1,1, 16.987, 10649.490, 422.663, 52928.976 25/06/20,15:18:06,07,09,1, 11.9,1,1, 16.987, 10649.464, 422.645, 52928.964 25/06/20,15:18:06,08,09,1, 11.9,1,1, 16.987, 10649.478, 422.667, 52929.005 25/06/20,15:18:06,09,09,1, 11.9,1,1, 16.987, 10649.479, 422.658, 52928.953 25/06/20,15:18:06,10,09,1, 11.9,1,1, 16.987, 10649.459, 422.683, 52928.977 25/06/20,15:18:06,11,09,1, 11.9,1,1, 16.987, 10649.443, 422.678, 52928.951 25/06/20,15:18:06,12,09,1, 11.9,1,1, 16.987, 10649.453, 422.683, 52928.988 25/06/20,15:18:06,13,09,1, 11.9,1,1, 16.987, 10649.488, 422.672, 52928.955 25/06/20,15:18:06,14,09,1, 11.9,1,1, 16.987, 10649.436, 422.673, 52928.900 25/06/20,15:18:06,15,09,1, 11.9,1,1, 16.987, 10649.448, 422.687, 52928.952 25/06/20,15:18:06,16,09,1, 11.9,1,1, 16.987, 10649.467, 422.678, 52928.963 25/06/20,15:18:06,17,09,1, 11.9,1,1, 16.987, 10649.456, 422.682, 52928.949 25/06/20,15:18:06,18,09,1, 11.9,1,1, 16.987, 10649.458, 422.668, 52928.974 25/06/20,15:18:06,19,09,1, 11.9,1,1, 16.987, 10649.446, 422.690, 52929.023 25/06/20,15:18:07,00,08,1, 11.9,1,1, 16.985, 10649.443, 422.690, 52929.023 25/06/20,15:18:07,01,08,1, 11.9,1,1, 16.985, 10649.439, 422.694, 52929.005 25/06/20,15:18:07,02,08,1, 11.9,1,1, 16.985, 10649.460, 422.687, 52928.947 25/06/20,15:18:07,03,08,1, 11.9,1,1, 16.985, 10649.451, 422.696, 52928.994 25/06/20,15:18:07,04,08,1, 11.9,1,1, 16.985, 10649.450, 422.698, 52928.955 25/06/20,15:18:07,05,08,1, 11.9,1,1, 16.985, 10649.443, 422.688, 52928.931 25/06/20,15:18:07,06,08,1, 11.9,1,1, 16.985, 10649.430, 422.715, 52928.950 25/06/20,15:18:07,07,08,1, 11.9,1,1, 16.985, 10649.438, 422.714, 52928.966 25/06/20,15:18:07,08,08,1, 11.9,1,1, 16.985, 10649.437, 422.672, 52929.021 25/06/20,15:18:07,09,08,1, 11.9,1,1, 16.985, 10649.427, 422.720, 52928.982 25/06/20,15:18:07,10,08,1, 11.9,1,1, 16.985, 10649.439, 422.720, 52929.023 25/06/20,15:18:07,11,08,1, 11.9,1,1, 16.985, 10649.435, 422.722, 52928.952 25/06/20,15:18:07,12,08,1, 11.9,1,1, 16.985, 10649.424, 422.714, 52929.038 25/06/20,15:18:07,13,08,1, 11.9,1,1, 16.985, 10649.429, 422.721, 52928.998 25/06/20,15:18:07,14,08,1, 11.9,1,1, 16.985, 10649.440, 422.713, 52928.931 25/06/20,15:18:07,15,08,1, 11.9,1,1, 16.985, 10649.432, 422.715, 52928.996 25/06/20,15:18:07,16,08,1, 11.9,1,1, 16.985, 10649.415, 422.718, 52928.970 25/06/20,15:18:07,17,08,1, 11.9,1,1, 16.985, 10649.435, 422.753, 52929.018 25/06/20,15:18:07,18,08,1, 11.9,1,1, 16.985, 10649.423, 422.730, 52929.013 25/06/20,15:18:07,19,08,1, 11.9,1,1, 16.985, 10649.436, 422.715, 52928.967 25/06/20,15:18:08,00,08,1, 11.8,1,1, 16.990, 10649.434, 422.715, 52928.967 25/06/20,15:18:08,01,08,1, 11.8,1,1, 16.990, 10649.420, 422.716, 52928.983 25/06/20,15:18:08,02,08,1, 11.8,1,1, 16.990, 10649.431, 422.721, 52928.980 25/06/20,15:18:08,03,08,1, 11.8,1,1, 16.990, 10649.424, 422.734, 52928.995 25/06/20,15:18:08,04,08,1, 11.8,1,1, 16.990, 10649.423, 422.730, 52928.910 25/06/20,15:18:08,05,08,1, 11.8,1,1, 16.990, 10649.431, 422.739, 52928.937 25/06/20,15:18:08,06,08,1, 11.8,1,1, 16.990, 10649.417, 422.751, 52929.068 25/06/20,15:18:08,07,08,1, 11.8,1,1, 16.990, 10649.413, 422.738, 52928.996 25/06/20,15:18:08,08,08,1, 11.8,1,1, 16.990, 10649.424, 422.726, 52929.011 25/06/20,15:18:08,09,08,1, 11.8,1,1, 16.990, 10649.432, 422.752, 52928.928 25/06/20,15:18:08,10,08,1, 11.8,1,1, 16.990, 10649.388, 422.753, 52929.037 25/06/20,15:18:08,11,08,1, 11.8,1,1, 16.990, 10649.394, 422.743, 52929.059 25/06/20,15:18:08,12,08,1, 11.8,1,1, 16.990, 10649.412, 422.747, 52928.978 25/06/20,15:18:08,13,08,1, 11.8,1,1, 16.990, 10649.391, 422.740, 52928.951 25/06/20,15:18:08,14,08,1, 11.8,1,1, 16.990, 10649.414, 422.750, 52928.987 25/06/20,15:18:08,15,08,1, 11.8,1,1, 16.990, 10649.382, 422.766, 52929.039 25/06/20,15:18:08,16,08,1, 11.8,1,1, 16.990, 10649.375, 422.748, 52928.984 25/06/20,15:18:08,17,08,1, 11.8,1,1, 16.990, 10649.377, 422.740, 52928.960 25/06/20,15:18:08,18,08,1, 11.8,1,1, 16.990, 10649.397, 422.739, 52928.944 25/06/20,15:18:08,19,08,1, 11.8,1,1, 16.990, 10649.374, 422.767, 52928.938 25/06/20,15:18:09,00,08,1, 11.9,1,1, 16.987, 10649.368, 422.767, 52928.938 25/06/20,15:18:09,01,08,1, 11.9,1,1, 16.987, 10649.360, 422.756, 52928.979 25/06/20,15:18:09,02,08,1, 11.9,1,1, 16.987, 10649.392, 422.740, 52928.969 25/06/20,15:18:09,03,08,1, 11.9,1,1, 16.987, 10649.392, 422.763, 52928.959 25/06/20,15:18:09,04,08,1, 11.9,1,1, 16.987, 10649.396, 422.765, 52928.961 25/06/20,15:18:09,05,08,1, 11.9,1,1, 16.987, 10649.391, 422.784, 52928.988 25/06/20,15:18:09,06,08,1, 11.9,1,1, 16.987, 10649.382, 422.785, 52928.973 25/06/20,15:18:09,07,08,1, 11.9,1,1, 16.987, 10649.360, 422.759, 52928.981 25/06/20,15:18:09,08,08,1, 11.9,1,1, 16.987, 10649.365, 422.762, 52928.970 25/06/20,15:18:09,09,08,1, 11.9,1,1, 16.987, 10649.366, 422.785, 52928.991 25/06/20,15:18:09,10,08,1, 11.9,1,1, 16.987, 10649.394, 422.765, 52928.977 25/06/20,15:18:09,11,08,1, 11.9,1,1, 16.987, 10649.386, 422.759, 52928.979 25/06/20,15:18:09,12,08,1, 11.9,1,1, 16.987, 10649.390, 422.774, 52928.979 25/06/20,15:18:09,13,08,1, 11.9,1,1, 16.987, 10649.376, 422.758, 52928.960 25/06/20,15:18:09,14,08,1, 11.9,1,1, 16.987, 10649.364, 422.771, 52929.015 25/06/20,15:18:09,15,08,1, 11.9,1,1, 16.987, 10649.368, 422.754, 52928.914 25/06/20,15:18:09,16,08,1, 11.9,1,1, 16.987, 10649.362, 422.792, 52929.003 25/06/20,15:18:09,17,08,1, 11.9,1,1, 16.987, 10649.352, 422.789, 52928.998 25/06/20,15:18:09,18,08,1, 11.9,1,1, 16.987, 10649.366, 422.765, 52928.941 25/06/20,15:18:09,19,08,1, 11.9,1,1, 16.987, 10649.356, 422.786, 52928.973 25/06/20,15:18:10,00,07,1, 11.9,1,1, 16.984, 10649.351, 422.786, 52928.973 25/06/20,15:18:10,01,07,1, 11.9,1,1, 16.984, 10649.360, 422.807, 52928.999 25/06/20,15:18:10,02,07,1, 11.9,1,1, 16.984, 10649.365, 422.790, 52929.013 25/06/20,15:18:10,03,07,1, 11.9,1,1, 16.984, 10649.379, 422.782, 52929.062 25/06/20,15:18:10,04,07,1, 11.9,1,1, 16.984, 10649.337, 422.788, 52928.954 25/06/20,15:18:10,05,07,1, 11.9,1,1, 16.984, 10649.364, 422.794, 52928.998 25/06/20,15:18:10,06,07,1, 11.9,1,1, 16.984, 10649.365, 422.812, 52928.969 25/06/20,15:18:10,07,07,1, 11.9,1,1, 16.984, 10649.362, 422.807, 52928.971 25/06/20,15:18:10,08,07,1, 11.9,1,1, 16.984, 10649.379, 422.775, 52928.949 25/06/20,15:18:10,09,07,1, 11.9,1,1, 16.984, 10649.356, 422.804, 52928.892 25/06/20,15:18:10,10,07,1, 11.9,1,1, 16.984, 10649.363, 422.792, 52929.064 25/06/20,15:18:10,11,07,1, 11.9,1,1, 16.984, 10649.362, 422.809, 52928.993 25/06/20,15:18:10,12,07,1, 11.9,1,1, 16.984, 10649.330, 422.803, 52928.934 25/06/20,15:18:10,13,07,1, 11.9,1,1, 16.984, 10649.357, 422.812, 52929.072 25/06/20,15:18:10,14,07,1, 11.9,1,1, 16.984, 10649.381, 422.807, 52928.928 25/06/20,15:18:10,15,07,1, 11.9,1,1, 16.984, 10649.344, 422.803, 52929.018 25/06/20,15:18:10,16,07,1, 11.9,1,1, 16.984, 10649.353, 422.822, 52929.019 25/06/20,15:18:10,17,07,1, 11.9,1,1, 16.984, 10649.360, 422.807, 52928.981 25/06/20,15:18:10,18,07,1, 11.9,1,1, 16.984, 10649.370, 422.796, 52928.941 25/06/20,15:18:10,19,07,1, 11.9,1,1, 16.984, 10649.342, 422.804, 52928.918 25/06/20,15:18:11,00,07,1, 11.9,1,1, 16.990, 10649.334, 422.804, 52928.918 25/06/20,15:18:11,01,07,1, 11.9,1,1, 16.990, 10649.353, 422.802, 52928.938 25/06/20,15:18:11,02,07,1, 11.9,1,1, 16.990, 10649.318, 422.819, 52928.922 25/06/20,15:18:11,03,07,1, 11.9,1,1, 16.990, 10649.342, 422.823, 52929.014 25/06/20,15:18:11,04,07,1, 11.9,1,1, 16.990, 10649.315, 422.801, 52929.008 25/06/20,15:18:11,05,07,1, 11.9,1,1, 16.990, 10649.340, 422.817, 52928.959 25/06/20,15:18:11,06,07,1, 11.9,1,1, 16.990, 10649.331, 422.796, 52928.921 25/06/20,15:18:11,07,07,1, 11.9,1,1, 16.990, 10649.337, 422.814, 52928.964 25/06/20,15:18:11,08,07,1, 11.9,1,1, 16.990, 10649.344, 422.822, 52928.959 25/06/20,15:18:11,09,07,1, 11.9,1,1, 16.990, 10649.298, 422.802, 52928.978 25/06/20,15:18:11,10,07,1, 11.9,1,1, 16.990, 10649.323, 422.826, 52928.983 25/06/20,15:18:11,11,07,1, 11.9,1,1, 16.990, 10649.309, 422.794, 52928.979 25/06/20,15:18:11,12,07,1, 11.9,1,1, 16.990, 10649.328, 422.777, 52928.941 25/06/20,15:18:11,13,07,1, 11.9,1,1, 16.990, 10649.327, 422.797, 52928.955 25/06/20,15:18:11,14,07,1, 11.9,1,1, 16.990, 10649.317, 422.788, 52928.984 25/06/20,15:18:11,15,07,1, 11.9,1,1, 16.990, 10649.303, 422.797, 52928.977 25/06/20,15:18:11,16,07,1, 11.9,1,1, 16.990, 10649.321, 422.811, 52928.980 25/06/20,15:18:11,17,07,1, 11.9,1,1, 16.990, 10649.290, 422.824, 52928.984 25/06/20,15:18:11,18,07,1, 11.9,1,1, 16.990, 10649.305, 422.816, 52928.952 25/06/20,15:18:11,19,07,1, 11.9,1,1, 16.990, 10649.321, 422.821, 52928.980 25/06/20,15:18:12,00,08,1, 12.0,1,1, 16.986, 10649.318, 422.821, 52928.980 25/06/20,15:18:12,01,08,1, 12.0,1,1, 16.986, 10649.291, 422.799, 52928.926 25/06/20,15:18:12,02,08,1, 12.0,1,1, 16.986, 10649.276, 422.806, 52928.902 25/06/20,15:18:12,03,08,1, 12.0,1,1, 16.986, 10649.283, 422.814, 52928.924 25/06/20,15:18:12,04,08,1, 12.0,1,1, 16.986, 10649.308, 422.829, 52928.987 25/06/20,15:18:12,05,08,1, 12.0,1,1, 16.986, 10649.297, 422.824, 52928.910 25/06/20,15:18:12,06,08,1, 12.0,1,1, 16.986, 10649.306, 422.825, 52928.978 25/06/20,15:18:12,07,08,1, 12.0,1,1, 16.986, 10649.299, 422.818, 52928.926 25/06/20,15:18:12,08,08,1, 12.0,1,1, 16.986, 10649.289, 422.810, 52928.947 25/06/20,15:18:12,09,08,1, 12.0,1,1, 16.986, 10649.288, 422.810, 52928.949 25/06/20,15:18:12,10,08,1, 12.0,1,1, 16.986, 10649.302, 422.795, 52928.952 25/06/20,15:18:12,11,08,1, 12.0,1,1, 16.986, 10649.302, 422.824, 52929.019 25/06/20,15:18:12,12,08,1, 12.0,1,1, 16.986, 10649.303, 422.799, 52928.897 25/06/20,15:18:12,13,08,1, 12.0,1,1, 16.986, 10649.264, 422.822, 52928.967 25/06/20,15:18:12,14,08,1, 12.0,1,1, 16.986, 10649.297, 422.794, 52928.965 25/06/20,15:18:12,15,08,1, 12.0,1,1, 16.986, 10649.310, 422.803, 52928.927 25/06/20,15:18:12,16,08,1, 12.0,1,1, 16.986, 10649.282, 422.842, 52928.994 25/06/20,15:18:12,17,08,1, 12.0,1,1, 16.986, 10649.266, 422.809, 52928.979 25/06/20,15:18:12,18,08,1, 12.0,1,1, 16.986, 10649.243, 422.808, 52928.936 25/06/20,15:18:12,19,08,1, 12.0,1,1, 16.986, 10649.238, 422.817, 52929.004 25/06/20,15:18:13,00,08,1, 11.9,1,1, 16.985, 10649.234, 422.817, 52929.004 25/06/20,15:18:13,01,08,1, 11.9,1,1, 16.985, 10649.243, 422.813, 52928.994 25/06/20,15:18:13,02,08,1, 11.9,1,1, 16.985, 10649.272, 422.838, 52929.006 25/06/20,15:18:13,03,08,1, 11.9,1,1, 16.985, 10649.291, 422.826, 52928.985 25/06/20,15:18:13,04,08,1, 11.9,1,1, 16.985, 10649.258, 422.810, 52929.011 25/06/20,15:18:13,05,08,1, 11.9,1,1, 16.985, 10649.251, 422.800, 52928.971 25/06/20,15:18:13,06,08,1, 11.9,1,1, 16.985, 10649.257, 422.826, 52929.050 25/06/20,15:18:13,07,08,1, 11.9,1,1, 16.985, 10649.267, 422.806, 52928.940 25/06/20,15:18:13,08,08,1, 11.9,1,1, 16.985, 10649.266, 422.800, 52928.977 25/06/20,15:18:13,09,08,1, 11.9,1,1, 16.985, 10649.261, 422.825, 52929.011 25/06/20,15:18:13,10,08,1, 11.9,1,1, 16.985, 10649.265, 422.809, 52928.978 25/06/20,15:18:13,11,08,1, 11.9,1,1, 16.985, 10649.272, 422.826, 52928.978 25/06/20,15:18:13,12,08,1, 11.9,1,1, 16.985, 10649.268, 422.817, 52929.035 25/06/20,15:18:13,13,08,1, 11.9,1,1, 16.985, 10649.275, 422.846, 52928.966 25/06/20,15:18:13,14,08,1, 11.9,1,1, 16.985, 10649.267, 422.801, 52928.968 25/06/20,15:18:13,15,08,1, 11.9,1,1, 16.985, 10649.260, 422.798, 52928.948 25/06/20,15:18:13,16,08,1, 11.9,1,1, 16.985, 10649.259, 422.813, 52928.910 25/06/20,15:18:13,17,08,1, 11.9,1,1, 16.985, 10649.248, 422.805, 52928.964 25/06/20,15:18:13,18,08,1, 11.9,1,1, 16.985, 10649.236, 422.817, 52928.943 25/06/20,15:18:13,19,08,1, 11.9,1,1, 16.985, 10649.268, 422.819, 52928.909 25/06/20,15:18:14,00,06,1, 11.9,1,1, 16.985, 10649.267, 422.819, 52928.909 25/06/20,15:18:14,01,06,1, 11.9,1,1, 16.985, 10649.238, 422.797, 52928.903 25/06/20,15:18:14,02,06,1, 11.9,1,1, 16.985, 10649.233, 422.819, 52928.914 25/06/20,15:18:14,03,06,1, 11.9,1,1, 16.985, 10649.224, 422.812, 52928.929 25/06/20,15:18:14,04,06,1, 11.9,1,1, 16.985, 10649.225, 422.790, 52928.958 25/06/20,15:18:14,05,06,1, 11.9,1,1, 16.985, 10649.219, 422.819, 52928.968 25/06/20,15:18:14,06,06,1, 11.9,1,1, 16.985, 10649.239, 422.806, 52928.936 25/06/20,15:18:14,07,06,1, 11.9,1,1, 16.985, 10649.258, 422.789, 52928.919 25/06/20,15:18:14,08,06,1, 11.9,1,1, 16.985, 10649.250, 422.817, 52928.983 25/06/20,15:18:14,09,06,1, 11.9,1,1, 16.985, 10649.232, 422.809, 52928.996 25/06/20,15:18:14,10,06,1, 11.9,1,1, 16.985, 10649.228, 422.779, 52928.925 25/06/20,15:18:14,11,06,1, 11.9,1,1, 16.985, 10649.223, 422.796, 52928.984 25/06/20,15:18:14,12,06,1, 11.9,1,1, 16.985, 10649.214, 422.801, 52928.986 25/06/20,15:18:14,13,06,1, 11.9,1,1, 16.985, 10649.211, 422.809, 52928.917 25/06/20,15:18:14,14,06,1, 11.9,1,1, 16.985, 10649.225, 422.796, 52928.934 25/06/20,15:18:14,15,06,1, 11.9,1,1, 16.985, 10649.215, 422.794, 52928.927 25/06/20,15:18:14,16,06,1, 11.9,1,1, 16.985, 10649.230, 422.815, 52928.963 25/06/20,15:18:14,17,06,1, 11.9,1,1, 16.985, 10649.224, 422.798, 52928.964 25/06/20,15:18:14,18,06,1, 11.9,1,1, 16.985, 10649.233, 422.789, 52928.926 25/06/20,15:18:14,19,06,1, 11.9,1,1, 16.985, 10649.222, 422.838, 52928.885 25/06/20,15:18:15,00,07,1, 11.8,1,1, 16.984, 10649.217, 422.838, 52928.885 25/06/20,15:18:15,01,07,1, 11.8,1,1, 16.984, 10649.211, 422.788, 52928.977 25/06/20,15:18:15,02,07,1, 11.8,1,1, 16.984, 10649.194, 422.809, 52928.948 25/06/20,15:18:15,03,07,1, 11.8,1,1, 16.984, 10649.207, 422.795, 52928.919 25/06/20,15:18:15,04,07,1, 11.8,1,1, 16.984, 10649.207, 422.800, 52928.883 25/06/20,15:18:15,05,07,1, 11.8,1,1, 16.984, 10649.194, 422.812, 52928.975 25/06/20,15:18:15,06,07,1, 11.8,1,1, 16.984, 10649.182, 422.800, 52928.953 25/06/20,15:18:15,07,07,1, 11.8,1,1, 16.984, 10649.205, 422.783, 52928.974 25/06/20,15:18:15,08,07,1, 11.8,1,1, 16.984, 10649.183, 422.803, 52928.872 25/06/20,15:18:15,09,07,1, 11.8,1,1, 16.984, 10649.206, 422.818, 52928.953 25/06/20,15:18:15,10,07,1, 11.8,1,1, 16.984, 10649.200, 422.815, 52928.947 25/06/20,15:18:15,11,07,1, 11.8,1,1, 16.984, 10649.175, 422.800, 52928.942 25/06/20,15:18:15,12,07,1, 11.8,1,1, 16.984, 10649.178, 422.811, 52928.935 25/06/20,15:18:15,13,07,1, 11.8,1,1, 16.984, 10649.178, 422.786, 52928.936 25/06/20,15:18:15,14,07,1, 11.8,1,1, 16.984, 10649.202, 422.794, 52928.978 25/06/20,15:18:15,15,07,1, 11.8,1,1, 16.984, 10649.191, 422.783, 52928.915 25/06/20,15:18:15,16,07,1, 11.8,1,1, 16.984, 10649.196, 422.776, 52928.917 25/06/20,15:18:15,17,07,1, 11.8,1,1, 16.984, 10649.172, 422.751, 52928.902 25/06/20,15:18:15,18,07,1, 11.8,1,1, 16.984, 10649.178, 422.766, 52928.898 25/06/20,15:18:15,19,07,1, 11.8,1,1, 16.984, 10649.171, 422.762, 52928.881 25/06/20,15:18:16,00,07,1, 11.9,1,1, 16.987, 10649.167, 422.762, 52928.881 25/06/20,15:18:16,01,07,1, 11.9,1,1, 16.987, 10649.180, 422.775, 52928.967 25/06/20,15:18:16,02,07,1, 11.9,1,1, 16.987, 10649.196, 422.775, 52928.883 25/06/20,15:18:16,03,07,1, 11.9,1,1, 16.987, 10649.162, 422.760, 52928.861 25/06/20,15:18:16,04,07,1, 11.9,1,1, 16.987, 10649.156, 422.770, 52928.863 25/06/20,15:18:16,05,07,1, 11.9,1,1, 16.987, 10649.141, 422.768, 52928.953 25/06/20,15:18:16,06,07,1, 11.9,1,1, 16.987, 10649.143, 422.770, 52928.854 25/06/20,15:18:16,07,07,1, 11.9,1,1, 16.987, 10649.154, 422.784, 52928.951 25/06/20,15:18:16,08,07,1, 11.9,1,1, 16.987, 10649.156, 422.764, 52928.932 25/06/20,15:18:16,09,07,1, 11.9,1,1, 16.987, 10649.126, 422.767, 52928.928 25/06/20,15:18:16,10,07,1, 11.9,1,1, 16.987, 10649.127, 422.761, 52928.915 25/06/20,15:18:16,11,07,1, 11.9,1,1, 16.987, 10649.157, 422.749, 52928.930 25/06/20,15:18:16,12,07,1, 11.9,1,1, 16.987, 10649.161, 422.770, 52928.917 25/06/20,15:18:16,13,07,1, 11.9,1,1, 16.987, 10649.156, 422.749, 52928.918 25/06/20,15:18:16,14,07,1, 11.9,1,1, 16.987, 10649.152, 422.755, 52928.975 25/06/20,15:18:16,15,07,1, 11.9,1,1, 16.987, 10649.144, 422.751, 52928.882 25/06/20,15:18:16,16,07,1, 11.9,1,1, 16.987, 10649.143, 422.734, 52928.915 25/06/20,15:18:16,17,07,1, 11.9,1,1, 16.987, 10649.135, 422.725, 52928.923 25/06/20,15:18:16,18,07,1, 11.9,1,1, 16.987, 10649.165, 422.727, 52928.934 25/06/20,15:18:16,19,07,1, 11.9,1,1, 16.987, 10649.140, 422.733, 52928.931 25/06/20,15:18:17,00,07,1, 11.9,1,1, 16.989, 10649.134, 422.733, 52928.931 25/06/20,15:18:17,01,07,1, 11.9,1,1, 16.989, 10649.138, 422.737, 52928.936 25/06/20,15:18:17,02,07,1, 11.9,1,1, 16.989, 10649.134, 422.726, 52928.905 25/06/20,15:18:17,03,07,1, 11.9,1,1, 16.989, 10649.139, 422.724, 52928.821 25/06/20,15:18:17,04,07,1, 11.9,1,1, 16.989, 10649.121, 422.740, 52928.939 25/06/20,15:18:17,05,07,1, 11.9,1,1, 16.989, 10649.117, 422.753, 52928.854 25/06/20,15:18:17,06,07,1, 11.9,1,1, 16.989, 10649.115, 422.714, 52928.876 25/06/20,15:18:17,07,07,1, 11.9,1,1, 16.989, 10649.111, 422.721, 52928.899 25/06/20,15:18:17,08,07,1, 11.9,1,1, 16.989, 10649.115, 422.716, 52928.880 25/06/20,15:18:17,09,07,1, 11.9,1,1, 16.989, 10649.085, 422.708, 52928.887 25/06/20,15:18:17,10,07,1, 11.9,1,1, 16.989, 10649.108, 422.714, 52928.928 25/06/20,15:18:17,11,07,1, 11.9,1,1, 16.989, 10649.107, 422.731, 52928.911 25/06/20,15:18:17,12,07,1, 11.9,1,1, 16.989, 10649.126, 422.721, 52928.912 25/06/20,15:18:17,13,07,1, 11.9,1,1, 16.989, 10649.080, 422.694, 52928.958 25/06/20,15:18:17,14,07,1, 11.9,1,1, 16.989, 10649.105, 422.669, 52928.900 25/06/20,15:18:17,15,07,1, 11.9,1,1, 16.989, 10649.074, 422.703, 52928.895 25/06/20,15:18:17,16,07,1, 11.9,1,1, 16.989, 10649.100, 422.684, 52928.875 25/06/20,15:18:17,17,07,1, 11.9,1,1, 16.989, 10649.081, 422.721, 52928.869 25/06/20,15:18:17,18,07,1, 11.9,1,1, 16.989, 10649.082, 422.707, 52928.871 25/06/20,15:18:17,19,07,1, 11.9,1,1, 16.989, 10649.108, 422.705, 52928.917 25/06/20,15:18:18,00,07,1, 11.9,1,1, 16.986, 10649.101, 422.705, 52928.917 25/06/20,15:18:18,01,07,1, 11.9,1,1, 16.986, 10649.085, 422.714, 52928.864 25/06/20,15:18:18,02,07,1, 11.9,1,1, 16.986, 10649.063, 422.699, 52928.944 25/06/20,15:18:18,03,07,1, 11.9,1,1, 16.986, 10649.109, 422.668, 52928.890 25/06/20,15:18:18,04,07,1, 11.9,1,1, 16.986, 10649.095, 422.690, 52928.982 25/06/20,15:18:18,05,07,1, 11.9,1,1, 16.986, 10649.082, 422.663, 52928.874 25/06/20,15:18:18,06,07,1, 11.9,1,1, 16.986, 10649.107, 422.676, 52928.899 25/06/20,15:18:18,07,07,1, 11.9,1,1, 16.986, 10649.084, 422.681, 52928.902 25/06/20,15:18:18,08,07,1, 11.9,1,1, 16.986, 10649.101, 422.666, 52928.852 25/06/20,15:18:18,09,07,1, 11.9,1,1, 16.986, 10649.084, 422.667, 52928.902 25/06/20,15:18:18,10,07,1, 11.9,1,1, 16.986, 10649.084, 422.668, 52928.890 25/06/20,15:18:18,11,07,1, 11.9,1,1, 16.986, 10649.101, 422.668, 52928.867 25/06/20,15:18:18,12,07,1, 11.9,1,1, 16.986, 10649.062, 422.675, 52928.806 25/06/20,15:18:18,13,07,1, 11.9,1,1, 16.986, 10649.066, 422.679, 52928.882 25/06/20,15:18:18,14,07,1, 11.9,1,1, 16.986, 10649.083, 422.670, 52928.879 25/06/20,15:18:18,15,07,1, 11.9,1,1, 16.986, 10649.095, 422.656, 52928.846 25/06/20,15:18:18,16,07,1, 11.9,1,1, 16.986, 10649.050, 422.687, 52929.133 25/06/20,15:18:18,17,07,1, 11.9,1,1, 16.986, 10649.033, 422.674, 52928.961 25/06/20,15:18:18,18,07,1, 11.9,1,1, 16.986, 10649.038, 422.632, 52928.901 25/06/20,15:18:18,19,07,1, 11.9,1,1, 16.986, 10649.053, 422.624, 52928.860 25/06/20,15:18:19,00,07,1, 11.9,1,1, 16.985, 10649.050, 422.624, 52928.860 25/06/20,15:18:19,01,07,1, 11.9,1,1, 16.985, 10649.079, 422.613, 52928.853 25/06/20,15:18:19,02,07,1, 11.9,1,1, 16.985, 10649.064, 422.634, 52928.944 25/06/20,15:18:19,03,07,1, 11.9,1,1, 16.985, 10649.069, 422.649, 52928.890 25/06/20,15:18:19,04,07,1, 11.9,1,1, 16.985, 10649.068, 422.603, 52928.907 25/06/20,15:18:19,05,07,1, 11.9,1,1, 16.985, 10649.074, 422.640, 52928.895 25/06/20,15:18:19,06,07,1, 11.9,1,1, 16.985, 10649.069, 422.647, 52928.945 25/06/20,15:18:19,07,07,1, 11.9,1,1, 16.985, 10649.069, 422.618, 52928.931 25/06/20,15:18:19,08,07,1, 11.9,1,1, 16.985, 10649.048, 422.591, 52928.958 25/06/20,15:18:19,09,07,1, 11.9,1,1, 16.985, 10649.048, 422.600, 52928.982 25/06/20,15:18:19,10,07,1, 11.9,1,1, 16.985, 10649.060, 422.617, 52928.868 25/06/20,15:18:19,11,07,1, 11.9,1,1, 16.985, 10649.051, 422.595, 52928.952 25/06/20,15:18:19,12,07,1, 11.9,1,1, 16.985, 10649.061, 422.622, 52928.925 25/06/20,15:18:19,13,07,1, 11.9,1,1, 16.985, 10649.043, 422.614, 52928.936 25/06/20,15:18:19,14,07,1, 11.9,1,1, 16.985, 10649.071, 422.605, 52928.866 25/06/20,15:18:19,15,07,1, 11.9,1,1, 16.985, 10649.054, 422.580, 52928.875 25/06/20,15:18:19,16,07,1, 11.9,1,1, 16.985, 10649.068, 422.586, 52928.936 25/06/20,15:18:19,17,07,1, 11.9,1,1, 16.985, 10649.040, 422.575, 52928.882 25/06/20,15:18:19,18,07,1, 11.9,1,1, 16.985, 10649.073, 422.594, 52928.883 25/06/20,15:18:19,19,07,1, 11.9,1,1, 16.985, 10649.049, 422.610, 52928.952 25/06/20,15:18:20,00,07,1, 11.9,1,1, 16.989, 10649.042, 422.610, 52928.952 25/06/20,15:18:20,01,07,1, 11.9,1,1, 16.989, 10649.038, 422.580, 52928.891 25/06/20,15:18:20,02,07,1, 11.9,1,1, 16.989, 10649.043, 422.586, 52928.869 25/06/20,15:18:20,03,07,1, 11.9,1,1, 16.989, 10649.036, 422.568, 52928.916 25/06/20,15:18:20,04,07,1, 11.9,1,1, 16.989, 10649.069, 422.588, 52928.900 25/06/20,15:18:20,05,07,1, 11.9,1,1, 16.989, 10649.029, 422.568, 52928.888 25/06/20,15:18:20,06,07,1, 11.9,1,1, 16.989, 10649.040, 422.551, 52928.858 25/06/20,15:18:20,07,07,1, 11.9,1,1, 16.989, 10649.029, 422.558, 52928.938 25/06/20,15:18:20,08,07,1, 11.9,1,1, 16.989, 10649.056, 422.569, 52928.959 25/06/20,15:18:20,09,07,1, 11.9,1,1, 16.989, 10649.042, 422.555, 52928.897 25/06/20,15:18:20,10,07,1, 11.9,1,1, 16.989, 10649.024, 422.550, 52928.821 25/06/20,15:18:20,11,07,1, 11.9,1,1, 16.989, 10649.043, 422.553, 52928.867 25/06/20,15:18:20,12,07,1, 11.9,1,1, 16.989, 10649.024, 422.542, 52928.879 25/06/20,15:18:20,13,07,1, 11.9,1,1, 16.989, 10649.033, 422.533, 52928.916 25/06/20,15:18:20,14,07,1, 11.9,1,1, 16.989, 10649.039, 422.532, 52928.890 25/06/20,15:18:20,15,07,1, 11.9,1,1, 16.989, 10649.061, 422.510, 52928.653 25/06/20,15:18:20,16,07,1, 11.9,1,1, 16.989, 10649.004, 422.518, 52928.881 25/06/20,15:18:20,17,07,1, 11.9,1,1, 16.989, 10649.018, 422.547, 52928.921 25/06/20,15:18:20,18,07,1, 11.9,1,1, 16.989, 10649.040, 422.512, 52928.896 25/06/20,15:18:20,19,07,1, 11.9,1,1, 16.989, 10649.020, 422.503, 52928.878 25/06/20,15:18:21,00,06,1, 11.8,1,1, 16.989, 10649.017, 422.503, 52928.878 25/06/20,15:18:21,01,06,1, 11.8,1,1, 16.989, 10649.012, 422.512, 52928.929 25/06/20,15:18:21,02,06,1, 11.8,1,1, 16.989, 10649.019, 422.506, 52928.873 25/06/20,15:18:21,03,06,1, 11.8,1,1, 16.989, 10649.037, 422.507, 52928.918 25/06/20,15:18:21,04,06,1, 11.8,1,1, 16.989, 10649.048, 422.493, 52928.861 25/06/20,15:18:21,05,06,1, 11.8,1,1, 16.989, 10649.037, 422.487, 52928.885 25/06/20,15:18:21,06,06,1, 11.8,1,1, 16.989, 10649.042, 422.466, 52928.827 25/06/20,15:18:21,07,06,1, 11.8,1,1, 16.989, 10649.025, 422.496, 52928.843 25/06/20,15:18:21,08,06,1, 11.8,1,1, 16.989, 10649.006, 422.485, 52928.837 25/06/20,15:18:21,09,06,1, 11.8,1,1, 16.989, 10649.009, 422.466, 52928.867 25/06/20,15:18:21,10,06,1, 11.8,1,1, 16.989, 10648.993, 422.487, 52928.894 25/06/20,15:18:21,11,06,1, 11.8,1,1, 16.989, 10648.987, 422.465, 52928.849 25/06/20,15:18:21,12,06,1, 11.8,1,1, 16.989, 10649.014, 422.453, 52928.892 25/06/20,15:18:21,13,06,1, 11.8,1,1, 16.989, 10649.004, 422.449, 52928.815 25/06/20,15:18:21,14,06,1, 11.8,1,1, 16.989, 10648.990, 422.451, 52928.783 25/06/20,15:18:21,15,06,1, 11.8,1,1, 16.989, 10648.989, 422.451, 52928.783 25/06/20,15:18:21,16,06,1, 11.8,1,1, 16.989, 10648.997, 422.462, 52928.915 25/06/20,15:18:21,17,06,1, 11.8,1,1, 16.989, 10648.996, 422.435, 52928.887 25/06/20,15:18:21,18,06,1, 11.8,1,1, 16.989, 10648.999, 422.411, 52928.835 25/06/20,15:18:21,19,06,1, 11.8,1,1, 16.989, 10649.007, 422.463, 52928.848 25/06/20,15:18:22,00,07,1, 12.0,1,1, 16.990, 10649.000, 422.463, 52928.848 25/06/20,15:18:22,01,07,1, 12.0,1,1, 16.990, 10649.034, 422.425, 52928.881 25/06/20,15:18:22,02,07,1, 12.0,1,1, 16.990, 10649.011, 422.425, 52928.844 25/06/20,15:18:22,03,07,1, 12.0,1,1, 16.990, 10649.008, 422.432, 52928.853 25/06/20,15:18:22,04,07,1, 12.0,1,1, 16.990, 10648.998, 422.407, 52928.792 25/06/20,15:18:22,05,07,1, 12.0,1,1, 16.990, 10649.000, 422.423, 52928.851 25/06/20,15:18:22,06,07,1, 12.0,1,1, 16.990, 10649.020, 422.395, 52928.850 25/06/20,15:18:22,07,07,1, 12.0,1,1, 16.990, 10649.007, 422.412, 52928.842 25/06/20,15:18:22,08,07,1, 12.0,1,1, 16.990, 10649.004, 422.391, 52928.850 25/06/20,15:18:22,09,07,1, 12.0,1,1, 16.990, 10649.009, 422.380, 52928.845 25/06/20,15:18:22,10,07,1, 12.0,1,1, 16.990, 10648.997, 422.381, 52928.776 25/06/20,15:18:22,11,07,1, 12.0,1,1, 16.990, 10648.996, 422.397, 52928.783 25/06/20,15:18:22,12,07,1, 12.0,1,1, 16.990, 10649.007, 422.390, 52928.802 25/06/20,15:18:22,13,07,1, 12.0,1,1, 16.990, 10648.983, 422.358, 52928.900 25/06/20,15:18:22,14,07,1, 12.0,1,1, 16.990, 10648.978, 422.363, 52928.815 25/06/20,15:18:22,15,07,1, 12.0,1,1, 16.990, 10648.976, 422.361, 52928.845 25/06/20,15:18:22,16,07,1, 12.0,1,1, 16.990, 10649.002, 422.340, 52928.782 25/06/20,15:18:22,17,07,1, 12.0,1,1, 16.990, 10649.006, 422.324, 52928.850 25/06/20,15:18:22,18,07,1, 12.0,1,1, 16.990, 10648.997, 422.337, 52928.783 25/06/20,15:18:22,19,07,1, 12.0,1,1, 16.990, 10648.995, 422.325, 52928.837 25/06/20,15:18:23,00,06,1, 11.9,1,1, 16.990, 10648.992, 422.325, 52928.837 25/06/20,15:18:23,01,06,1, 11.9,1,1, 16.990, 10648.991, 422.337, 52928.854 25/06/20,15:18:23,02,06,1, 11.9,1,1, 16.990, 10648.970, 422.349, 52928.863 25/06/20,15:18:23,03,06,1, 11.9,1,1, 16.990, 10649.007, 422.321, 52928.860 25/06/20,15:18:23,04,06,1, 11.9,1,1, 16.990, 10649.001, 422.362, 52928.868 25/06/20,15:18:23,05,06,1, 11.9,1,1, 16.990, 10649.009, 422.311, 52928.874 25/06/20,15:18:23,06,06,1, 11.9,1,1, 16.990, 10648.997, 422.304, 52928.746 25/06/20,15:18:23,07,06,1, 11.9,1,1, 16.990, 10648.990, 422.308, 52928.857 25/06/20,15:18:23,08,06,1, 11.9,1,1, 16.990, 10648.993, 422.304, 52928.854 25/06/20,15:18:23,09,06,1, 11.9,1,1, 16.990, 10648.995, 422.299, 52928.775 25/06/20,15:18:23,10,06,1, 11.9,1,1, 16.990, 10648.982, 422.306, 52928.794 25/06/20,15:18:23,11,06,1, 11.9,1,1, 16.990, 10648.993, 422.312, 52928.843 25/06/20,15:18:23,12,06,1, 11.9,1,1, 16.990, 10648.974, 422.290, 52928.870 25/06/20,15:18:23,13,06,1, 11.9,1,1, 16.990, 10648.976, 422.294, 52928.787 25/06/20,15:18:23,14,06,1, 11.9,1,1, 16.990, 10648.954, 422.278, 52928.728 25/06/20,15:18:23,15,06,1, 11.9,1,1, 16.990, 10648.982, 422.255, 52928.799 25/06/20,15:18:23,16,06,1, 11.9,1,1, 16.990, 10649.004, 422.264, 52928.718 25/06/20,15:18:23,17,06,1, 11.9,1,1, 16.990, 10648.988, 422.289, 52928.796 25/06/20,15:18:23,18,06,1, 11.9,1,1, 16.990, 10648.967, 422.250, 52928.767 25/06/20,15:18:23,19,06,1, 11.9,1,1, 16.990, 10649.006, 422.256, 52928.769 25/06/20,15:18:24,00,07,1, 11.9,1,1, 16.988, 10649.000, 422.256, 52928.769 25/06/20,15:18:24,01,07,1, 11.9,1,1, 16.988, 10648.959, 422.272, 52928.797 25/06/20,15:18:24,02,07,1, 11.9,1,1, 16.988, 10648.973, 422.238, 52928.854 25/06/20,15:18:24,03,07,1, 11.9,1,1, 16.988, 10648.979, 422.246, 52928.824 25/06/20,15:18:24,04,07,1, 11.9,1,1, 16.988, 10648.997, 422.256, 52928.818 25/06/20,15:18:24,05,07,1, 11.9,1,1, 16.988, 10648.987, 422.206, 52928.817 25/06/20,15:18:24,06,07,1, 11.9,1,1, 16.988, 10648.968, 422.222, 52928.797 25/06/20,15:18:24,07,07,1, 11.9,1,1, 16.988, 10648.974, 422.226, 52928.764 25/06/20,15:18:24,08,07,1, 11.9,1,1, 16.988, 10648.976, 422.213, 52928.760 25/06/20,15:18:24,09,07,1, 11.9,1,1, 16.988, 10648.983, 422.237, 52928.836 25/06/20,15:18:24,10,07,1, 11.9,1,1, 16.988, 10648.987, 422.214, 52928.774 25/06/20,15:18:24,11,07,1, 11.9,1,1, 16.988, 10648.987, 422.209, 52928.840 25/06/20,15:18:24,12,07,1, 11.9,1,1, 16.988, 10648.988, 422.186, 52928.755 25/06/20,15:18:24,13,07,1, 11.9,1,1, 16.988, 10648.983, 422.210, 52928.762 25/06/20,15:18:24,14,07,1, 11.9,1,1, 16.988, 10648.992, 422.167, 52928.813 25/06/20,15:18:24,15,07,1, 11.9,1,1, 16.988, 10648.982, 422.185, 52928.845 25/06/20,15:18:24,16,07,1, 11.9,1,1, 16.988, 10648.981, 422.178, 52928.823 25/06/20,15:18:24,17,07,1, 11.9,1,1, 16.988, 10648.979, 422.137, 52928.747 25/06/20,15:18:24,18,07,1, 11.9,1,1, 16.988, 10648.948, 422.163, 52928.797 25/06/20,15:18:24,19,07,1, 11.9,1,1, 16.988, 10648.962, 422.155, 52928.786 25/06/20,15:18:25,00,07,1, 11.9,1,1, 16.985, 10648.959, 422.155, 52928.786 25/06/20,15:18:25,01,07,1, 11.9,1,1, 16.985, 10648.977, 422.135, 52928.775 25/06/20,15:18:25,02,07,1, 11.9,1,1, 16.985, 10648.962, 422.147, 52928.782 25/06/20,15:18:25,03,07,1, 11.9,1,1, 16.985, 10648.962, 422.146, 52928.744 25/06/20,15:18:25,04,07,1, 11.9,1,1, 16.985, 10648.989, 422.143, 52928.811 25/06/20,15:18:25,05,07,1, 11.9,1,1, 16.985, 10648.970, 422.134, 52928.710 25/06/20,15:18:25,06,07,1, 11.9,1,1, 16.985, 10648.980, 422.114, 52928.702 25/06/20,15:18:25,07,07,1, 11.9,1,1, 16.985, 10648.994, 422.135, 52928.728 25/06/20,15:18:25,08,07,1, 11.9,1,1, 16.985, 10649.001, 422.146, 52928.694 25/06/20,15:18:25,09,07,1, 11.9,1,1, 16.985, 10648.985, 422.128, 52928.765 25/06/20,15:18:25,10,07,1, 11.9,1,1, 16.985, 10648.981, 422.105, 52928.748 25/06/20,15:18:25,11,07,1, 11.9,1,1, 16.985, 10648.956, 422.120, 52928.790 25/06/20,15:18:25,12,07,1, 11.9,1,1, 16.985, 10648.976, 422.111, 52928.687 25/06/20,15:18:25,13,07,1, 11.9,1,1, 16.985, 10648.988, 422.073, 52928.682 25/06/20,15:18:25,14,07,1, 11.9,1,1, 16.985, 10648.983, 422.084, 52928.770 25/06/20,15:18:25,15,07,1, 11.9,1,1, 16.985, 10648.968, 422.084, 52928.777 25/06/20,15:18:25,16,07,1, 11.9,1,1, 16.985, 10648.969, 422.059, 52928.690 25/06/20,15:18:25,17,07,1, 11.9,1,1, 16.985, 10648.976, 422.069, 52928.715 25/06/20,15:18:25,18,07,1, 11.9,1,1, 16.985, 10648.963, 422.084, 52928.742 25/06/20,15:18:25,19,07,1, 11.9,1,1, 16.985, 10648.985, 422.080, 52928.742 25/06/20,15:18:26,00,08,1, 11.8,1,1, 16.989, 10648.984, 422.080, 52928.742 25/06/20,15:18:26,01,08,1, 11.8,1,1, 16.989, 10648.945, 422.047, 52928.766 25/06/20,15:18:26,02,08,1, 11.8,1,1, 16.989, 10648.960, 422.029, 52928.667 25/06/20,15:18:26,03,08,1, 11.8,1,1, 16.989, 10648.963, 422.050, 52928.698 25/06/20,15:18:26,04,08,1, 11.8,1,1, 16.989, 10648.972, 422.036, 52928.759 25/06/20,15:18:26,05,08,1, 11.8,1,1, 16.989, 10648.964, 422.050, 52928.752 25/06/20,15:18:26,06,08,1, 11.8,1,1, 16.989, 10648.966, 422.043, 52928.745 25/06/20,15:18:26,07,08,1, 11.8,1,1, 16.989, 10648.970, 422.030, 52928.726 25/06/20,15:18:26,08,08,1, 11.8,1,1, 16.989, 10648.929, 421.997, 52928.722 25/06/20,15:18:26,09,08,1, 11.8,1,1, 16.989, 10648.955, 421.999, 52928.755 25/06/20,15:18:26,10,08,1, 11.8,1,1, 16.989, 10648.954, 422.001, 52928.692 25/06/20,15:18:26,11,08,1, 11.8,1,1, 16.989, 10648.960, 421.990, 52928.622 25/06/20,15:18:26,12,08,1, 11.8,1,1, 16.989, 10648.970, 421.997, 52928.649 25/06/20,15:18:26,13,08,1, 11.8,1,1, 16.989, 10648.940, 422.010, 52928.722 25/06/20,15:18:26,14,08,1, 11.8,1,1, 16.989, 10648.953, 421.969, 52928.717 25/06/20,15:18:26,15,08,1, 11.8,1,1, 16.989, 10648.968, 421.998, 52928.730 25/06/20,15:18:26,16,08,1, 11.8,1,1, 16.989, 10648.940, 421.988, 52928.646 25/06/20,15:18:26,17,08,1, 11.8,1,1, 16.989, 10648.944, 421.996, 52928.768 25/06/20,15:18:26,18,08,1, 11.8,1,1, 16.989, 10648.954, 421.984, 52928.706 25/06/20,15:18:26,19,08,1, 11.8,1,1, 16.989, 10648.946, 421.994, 52928.745 25/06/20,15:18:27,00,07,1, 11.8,1,1, 16.987, 10648.942, 421.994, 52928.745 25/06/20,15:18:27,01,07,1, 11.8,1,1, 16.987, 10648.942, 421.950, 52928.666 25/06/20,15:18:27,02,07,1, 11.8,1,1, 16.987, 10648.952, 421.980, 52928.694 25/06/20,15:18:27,03,07,1, 11.8,1,1, 16.987, 10648.964, 421.957, 52928.705 25/06/20,15:18:27,04,07,1, 11.8,1,1, 16.987, 10648.945, 421.949, 52928.677 25/06/20,15:18:27,05,07,1, 11.8,1,1, 16.987, 10648.955, 421.947, 52928.689 25/06/20,15:18:27,06,07,1, 11.8,1,1, 16.987, 10648.935, 421.920, 52928.712 25/06/20,15:18:27,07,07,1, 11.8,1,1, 16.987, 10648.943, 421.889, 52928.605 25/06/20,15:18:27,08,07,1, 11.8,1,1, 16.987, 10648.959, 421.921, 52928.690 25/06/20,15:18:27,09,07,1, 11.8,1,1, 16.987, 10648.960, 421.898, 52928.727 25/06/20,15:18:27,10,07,1, 11.8,1,1, 16.987, 10648.945, 421.915, 52928.739 25/06/20,15:18:27,11,07,1, 11.8,1,1, 16.987, 10648.940, 421.903, 52928.700 25/06/20,15:18:27,12,07,1, 11.8,1,1, 16.987, 10648.942, 421.894, 52928.682 25/06/20,15:18:27,13,07,1, 11.8,1,1, 16.987, 10648.934, 421.887, 52928.636 25/06/20,15:18:27,14,07,1, 11.8,1,1, 16.987, 10648.912, 421.891, 52928.699 25/06/20,15:18:27,15,07,1, 11.8,1,1, 16.987, 10648.950, 421.896, 52928.671 25/06/20,15:18:27,16,07,1, 11.8,1,1, 16.987, 10648.942, 421.856, 52928.679 25/06/20,15:18:27,17,07,1, 11.8,1,1, 16.987, 10648.927, 421.877, 52928.649 25/06/20,15:18:27,18,07,1, 11.8,1,1, 16.987, 10648.947, 421.894, 52928.701 25/06/20,15:18:27,19,07,1, 11.8,1,1, 16.987, 10648.933, 421.849, 52928.672 25/06/20,15:18:28,00,06,1, 12.0,1,1, 16.990, 10648.925, 421.849, 52928.672 25/06/20,15:18:28,01,06,1, 12.0,1,1, 16.990, 10648.934, 421.827, 52928.603 25/06/20,15:18:28,02,06,1, 12.0,1,1, 16.990, 10648.943, 421.842, 52928.637 25/06/20,15:18:28,03,06,1, 12.0,1,1, 16.990, 10648.948, 421.826, 52928.632 25/06/20,15:18:28,04,06,1, 12.0,1,1, 16.990, 10648.938, 421.820, 52928.724 25/06/20,15:18:28,05,06,1, 12.0,1,1, 16.990, 10648.941, 421.825, 52928.689 25/06/20,15:18:28,06,06,1, 12.0,1,1, 16.990, 10648.948, 421.795, 52928.664 25/06/20,15:18:28,07,06,1, 12.0,1,1, 16.990, 10648.937, 421.801, 52928.657 25/06/20,15:18:28,08,06,1, 12.0,1,1, 16.990, 10648.929, 421.797, 52928.623 25/06/20,15:18:28,09,06,1, 12.0,1,1, 16.990, 10648.926, 421.768, 52928.604 25/06/20,15:18:28,10,06,1, 12.0,1,1, 16.990, 10648.950, 421.792, 52928.608 25/06/20,15:18:28,11,06,1, 12.0,1,1, 16.990, 10648.946, 421.774, 52928.607 25/06/20,15:18:28,12,06,1, 12.0,1,1, 16.990, 10648.913, 421.770, 52928.632 25/06/20,15:18:28,13,06,1, 12.0,1,1, 16.990, 10648.931, 421.779, 52928.621 25/06/20,15:18:28,14,06,1, 12.0,1,1, 16.990, 10648.941, 421.778, 52928.583 25/06/20,15:18:28,15,06,1, 12.0,1,1, 16.990, 10648.939, 421.765, 52928.641 25/06/20,15:18:28,16,06,1, 12.0,1,1, 16.990, 10648.953, 421.746, 52928.597 25/06/20,15:18:28,17,06,1, 12.0,1,1, 16.990, 10648.943, 421.763, 52928.587 25/06/20,15:18:28,18,06,1, 12.0,1,1, 16.990, 10648.930, 421.736, 52928.654 25/06/20,15:18:28,19,06,1, 12.0,1,1, 16.990, 10648.941, 421.754, 52928.658 25/06/20,15:18:29,00,08,1, 11.9,1,1, 16.984, 10648.934, 421.754, 52928.658 25/06/20,15:18:29,01,08,1, 11.9,1,1, 16.984, 10648.920, 421.719, 52928.669 25/06/20,15:18:29,02,08,1, 11.9,1,1, 16.984, 10648.935, 421.762, 52928.717 25/06/20,15:18:29,03,08,1, 11.9,1,1, 16.984, 10648.946, 421.729, 52928.638 25/06/20,15:18:29,04,08,1, 11.9,1,1, 16.984, 10648.905, 421.720, 52928.654 25/06/20,15:18:29,05,08,1, 11.9,1,1, 16.984, 10648.926, 421.702, 52928.595 25/06/20,15:18:29,06,08,1, 11.9,1,1, 16.984, 10648.906, 421.709, 52928.672 25/06/20,15:18:29,07,08,1, 11.9,1,1, 16.984, 10648.929, 421.713, 52928.677 25/06/20,15:18:29,08,08,1, 11.9,1,1, 16.984, 10648.930, 421.683, 52928.676 25/06/20,15:18:29,09,08,1, 11.9,1,1, 16.984, 10648.928, 421.690, 52928.616 25/06/20,15:18:29,10,08,1, 11.9,1,1, 16.984, 10648.931, 421.675, 52928.619 25/06/20,15:18:29,11,08,1, 11.9,1,1, 16.984, 10648.922, 421.694, 52928.642 25/06/20,15:18:29,12,08,1, 11.9,1,1, 16.984, 10648.939, 421.685, 52928.605 25/06/20,15:18:29,13,08,1, 11.9,1,1, 16.984, 10648.925, 421.663, 52928.660 25/06/20,15:18:29,14,08,1, 11.9,1,1, 16.984, 10648.918, 421.684, 52928.622 25/06/20,15:18:29,15,08,1, 11.9,1,1, 16.984, 10648.921, 421.679, 52928.597 25/06/20,15:18:29,16,08,1, 11.9,1,1, 16.984, 10648.919, 421.643, 52928.574 25/06/20,15:18:29,17,08,1, 11.9,1,1, 16.984, 10648.923, 421.665, 52928.572 25/06/20,15:18:29,18,08,1, 11.9,1,1, 16.984, 10648.927, 421.643, 52928.594 25/06/20,15:18:29,19,08,1, 11.9,1,1, 16.984, 10648.929, 421.634, 52928.529 25/06/20,15:18:30,00,07,1, 12.0,1,1, 16.988, 10648.925, 421.634, 52928.529 25/06/20,15:18:30,01,07,1, 12.0,1,1, 16.988, 10648.903, 421.641, 52928.583 25/06/20,15:18:30,02,07,1, 12.0,1,1, 16.988, 10648.907, 421.618, 52928.575 25/06/20,15:18:30,03,07,1, 12.0,1,1, 16.988, 10648.935, 421.620, 52928.564 25/06/20,15:18:30,04,07,1, 12.0,1,1, 16.988, 10648.904, 421.608, 52928.606 25/06/20,15:18:30,05,07,1, 12.0,1,1, 16.988, 10648.901, 421.601, 52928.562 25/06/20,15:18:30,06,07,1, 12.0,1,1, 16.988, 10648.901, 421.592, 52928.570 25/06/20,15:18:30,07,07,1, 12.0,1,1, 16.988, 10648.906, 421.586, 52928.617 25/06/20,15:18:30,08,07,1, 12.0,1,1, 16.988, 10648.899, 421.598, 52928.624 25/06/20,15:18:30,09,07,1, 12.0,1,1, 16.988, 10648.911, 421.583, 52928.572 25/06/20,15:18:30,10,07,1, 12.0,1,1, 16.988, 10648.889, 421.568, 52928.633 25/06/20,15:18:30,11,07,1, 12.0,1,1, 16.988, 10648.905, 421.563, 52928.565 25/06/20,15:18:30,12,07,1, 12.0,1,1, 16.988, 10648.889, 421.548, 52928.537 25/06/20,15:18:30,13,07,1, 12.0,1,1, 16.988, 10648.897, 421.570, 52928.538 25/06/20,15:18:30,14,07,1, 12.0,1,1, 16.988, 10648.925, 421.556, 52928.566 25/06/20,15:18:30,15,07,1, 12.0,1,1, 16.988, 10648.887, 421.542, 52928.580 25/06/20,15:18:30,16,07,1, 12.0,1,1, 16.988, 10648.902, 421.531, 52928.518 25/06/20,15:18:30,17,07,1, 12.0,1,1, 16.988, 10648.905, 421.536, 52928.551 25/06/20,15:18:30,18,07,1, 12.0,1,1, 16.988, 10648.899, 421.535, 52928.533 25/06/20,15:18:30,19,07,1, 12.0,1,1, 16.988, 10648.894, 421.541, 52928.555 25/06/20,15:18:31,00,06,1, 11.9,1,1, 16.990, 10648.892, 421.541, 52928.555 25/06/20,15:18:31,01,06,1, 11.9,1,1, 16.990, 10648.906, 421.523, 52928.595 25/06/20,15:18:31,02,06,1, 11.9,1,1, 16.990, 10648.889, 421.529, 52928.552 25/06/20,15:18:31,03,06,1, 11.9,1,1, 16.990, 10648.921, 421.501, 52928.496 25/06/20,15:18:31,04,06,1, 11.9,1,1, 16.990, 10648.900, 421.504, 52928.562 25/06/20,15:18:31,05,06,1, 11.9,1,1, 16.990, 10648.891, 421.521, 52928.553 25/06/20,15:18:31,06,06,1, 11.9,1,1, 16.990, 10648.908, 421.511, 52928.521 25/06/20,15:18:31,07,06,1, 11.9,1,1, 16.990, 10648.907, 421.504, 52928.550 25/06/20,15:18:31,08,06,1, 11.9,1,1, 16.990, 10648.929, 421.494, 52928.562 25/06/20,15:18:31,09,06,1, 11.9,1,1, 16.990, 10648.898, 421.502, 52928.526 25/06/20,15:18:31,10,06,1, 11.9,1,1, 16.990, 10648.903, 421.475, 52928.521 25/06/20,15:18:31,11,06,1, 11.9,1,1, 16.990, 10648.903, 421.471, 52928.517 25/06/20,15:18:31,12,06,1, 11.9,1,1, 16.990, 10648.924, 421.474, 52928.558 25/06/20,15:18:31,13,06,1, 11.9,1,1, 16.990, 10648.908, 421.462, 52928.579 25/06/20,15:18:31,14,06,1, 11.9,1,1, 16.990, 10648.904, 421.472, 52928.591 25/06/20,15:18:31,15,06,1, 11.9,1,1, 16.990, 10648.903, 421.420, 52928.518 25/06/20,15:18:31,16,06,1, 11.9,1,1, 16.990, 10648.916, 421.423, 52928.524 25/06/20,15:18:31,17,06,1, 11.9,1,1, 16.990, 10648.888, 421.439, 52928.561 25/06/20,15:18:31,18,06,1, 11.9,1,1, 16.990, 10648.916, 421.430, 52928.495 25/06/20,15:18:31,19,06,1, 11.9,1,1, 16.990, 10648.886, 421.403, 52928.455 25/06/20,15:18:32,00,07,1, 11.9,1,1, 16.986, 10648.884, 421.403, 52928.455 25/06/20,15:18:32,01,07,1, 11.9,1,1, 16.986, 10648.889, 421.385, 52928.449 25/06/20,15:18:32,02,07,1, 11.9,1,1, 16.986, 10648.898, 421.393, 52928.491 25/06/20,15:18:32,03,07,1, 11.9,1,1, 16.986, 10648.909, 421.399, 52928.497 25/06/20,15:18:32,04,07,1, 11.9,1,1, 16.986, 10648.890, 421.400, 52928.516 25/06/20,15:18:32,05,07,1, 11.9,1,1, 16.986, 10648.924, 421.392, 52928.472 25/06/20,15:18:32,06,07,1, 11.9,1,1, 16.986, 10648.915, 421.393, 52928.516 25/06/20,15:18:32,07,07,1, 11.9,1,1, 16.986, 10648.892, 421.362, 52928.445 25/06/20,15:18:32,08,07,1, 11.9,1,1, 16.986, 10648.883, 421.354, 52928.435 25/06/20,15:18:32,09,07,1, 11.9,1,1, 16.986, 10648.885, 421.381, 52928.446 25/06/20,15:18:32,10,07,1, 11.9,1,1, 16.986, 10648.894, 421.392, 52928.511 25/06/20,15:18:32,11,07,1, 11.9,1,1, 16.986, 10648.891, 421.355, 52928.449 25/06/20,15:18:32,12,07,1, 11.9,1,1, 16.986, 10648.868, 421.349, 52928.507 25/06/20,15:18:32,13,07,1, 11.9,1,1, 16.986, 10648.903, 421.357, 52928.487 25/06/20,15:18:32,14,07,1, 11.9,1,1, 16.986, 10648.924, 421.363, 52928.474 25/06/20,15:18:32,15,07,1, 11.9,1,1, 16.986, 10648.911, 421.336, 52928.474 25/06/20,15:18:32,16,07,1, 11.9,1,1, 16.986, 10648.906, 421.350, 52928.490 25/06/20,15:18:32,17,07,1, 11.9,1,1, 16.986, 10648.880, 421.324, 52928.435 25/06/20,15:18:32,18,07,1, 11.9,1,1, 16.986, 10648.901, 421.309, 52928.455 25/06/20,15:18:32,19,07,1, 11.9,1,1, 16.986, 10648.894, 421.337, 52928.454 25/06/20,15:18:33,00,07,1, 11.9,1,1, 16.990, 10648.892, 421.337, 52928.454 25/06/20,15:18:33,01,07,1, 11.9,1,1, 16.990, 10648.894, 421.294, 52928.461 25/06/20,15:18:33,02,07,1, 11.9,1,1, 16.990, 10648.887, 421.311, 52928.511 25/06/20,15:18:33,03,07,1, 11.9,1,1, 16.990, 10648.891, 421.297, 52928.501 25/06/20,15:18:33,04,07,1, 11.9,1,1, 16.990, 10648.924, 421.275, 52928.477 25/06/20,15:18:33,05,07,1, 11.9,1,1, 16.990, 10648.894, 421.276, 52928.447 25/06/20,15:18:33,06,07,1, 11.9,1,1, 16.990, 10648.900, 421.283, 52928.498 25/06/20,15:18:33,07,07,1, 11.9,1,1, 16.990, 10648.908, 421.273, 52928.514 25/06/20,15:18:33,08,07,1, 11.9,1,1, 16.990, 10648.896, 421.289, 52928.437 25/06/20,15:18:33,09,07,1, 11.9,1,1, 16.990, 10648.899, 421.259, 52928.441 25/06/20,15:18:33,10,07,1, 11.9,1,1, 16.990, 10648.905, 421.281, 52928.446 25/06/20,15:18:33,11,07,1, 11.9,1,1, 16.990, 10648.892, 421.277, 52928.452 25/06/20,15:18:33,12,07,1, 11.9,1,1, 16.990, 10648.874, 421.272, 52928.538 25/06/20,15:18:33,13,07,1, 11.9,1,1, 16.990, 10648.881, 421.261, 52928.499 25/06/20,15:18:33,14,07,1, 11.9,1,1, 16.990, 10648.898, 421.253, 52928.477 25/06/20,15:18:33,15,07,1, 11.9,1,1, 16.990, 10648.879, 421.250, 52928.482 25/06/20,15:18:33,16,07,1, 11.9,1,1, 16.990, 10648.886, 421.249, 52928.511 25/06/20,15:18:33,17,07,1, 11.9,1,1, 16.990, 10648.876, 421.242, 52928.485 25/06/20,15:18:33,18,07,1, 11.9,1,1, 16.990, 10648.889, 421.234, 52928.444 25/06/20,15:18:33,19,07,1, 11.9,1,1, 16.990, 10648.907, 421.193, 52928.450 25/06/20,15:18:34,00,06,1, 11.9,1,1, 16.987, 10648.900, 421.193, 52928.450 25/06/20,15:18:34,01,06,1, 11.9,1,1, 16.987, 10648.891, 421.226, 52928.407 25/06/20,15:18:34,02,06,1, 11.9,1,1, 16.987, 10648.885, 421.192, 52928.379 25/06/20,15:18:34,03,06,1, 11.9,1,1, 16.987, 10648.877, 421.213, 52928.391 25/06/20,15:18:34,04,06,1, 11.9,1,1, 16.987, 10648.879, 421.199, 52928.418 25/06/20,15:18:34,05,06,1, 11.9,1,1, 16.987, 10648.891, 421.194, 52928.441 25/06/20,15:18:34,06,06,1, 11.9,1,1, 16.987, 10648.899, 421.213, 52928.395 25/06/20,15:18:34,07,06,1, 11.9,1,1, 16.987, 10648.868, 421.170, 52928.396 25/06/20,15:18:34,08,06,1, 11.9,1,1, 16.987, 10648.895, 421.181, 52928.471 25/06/20,15:18:34,09,06,1, 11.9,1,1, 16.987, 10648.892, 421.211, 52928.432 25/06/20,15:18:34,10,06,1, 11.9,1,1, 16.987, 10648.897, 421.173, 52928.421 25/06/20,15:18:34,11,06,1, 11.9,1,1, 16.987, 10648.866, 421.188, 52928.427 25/06/20,15:18:34,12,06,1, 11.9,1,1, 16.987, 10648.888, 421.176, 52928.386 25/06/20,15:18:34,13,06,1, 11.9,1,1, 16.987, 10648.876, 421.174, 52928.405 25/06/20,15:18:34,14,06,1, 11.9,1,1, 16.987, 10648.882, 421.154, 52928.444 25/06/20,15:18:34,15,06,1, 11.9,1,1, 16.987, 10648.908, 421.156, 52928.462 25/06/20,15:18:34,16,06,1, 11.9,1,1, 16.987, 10648.869, 421.158, 52928.404 25/06/20,15:18:34,17,06,1, 11.9,1,1, 16.987, 10648.888, 421.140, 52928.348 25/06/20,15:18:34,18,06,1, 11.9,1,1, 16.987, 10648.873, 421.162, 52928.349 25/06/20,15:18:34,19,06,1, 11.9,1,1, 16.987, 10648.915, 421.124, 52928.377 25/06/20,15:18:35,00,07,1, 12.0,1,1, 16.990, 10648.909, 421.124, 52928.377 25/06/20,15:18:35,01,07,1, 12.0,1,1, 16.990, 10648.904, 421.137, 52928.397 25/06/20,15:18:35,02,07,1, 12.0,1,1, 16.990, 10648.855, 421.144, 52928.399 25/06/20,15:18:35,03,07,1, 12.0,1,1, 16.990, 10648.854, 421.126, 52928.411 25/06/20,15:18:35,04,07,1, 12.0,1,1, 16.990, 10648.868, 421.116, 52928.343 25/06/20,15:18:35,05,07,1, 12.0,1,1, 16.990, 10648.870, 421.113, 52928.325 25/06/20,15:18:35,06,07,1, 12.0,1,1, 16.990, 10648.861, 421.097, 52928.379 25/06/20,15:18:35,07,07,1, 12.0,1,1, 16.990, 10648.850, 421.124, 52928.448 25/06/20,15:18:35,08,07,1, 12.0,1,1, 16.990, 10648.859, 421.104, 52928.350 25/06/20,15:18:35,09,07,1, 12.0,1,1, 16.990, 10648.875, 421.099, 52928.313 25/06/20,15:18:35,10,07,1, 12.0,1,1, 16.990, 10648.883, 421.123, 52928.386 25/06/20,15:18:35,11,07,1, 12.0,1,1, 16.990, 10648.874, 421.088, 52928.379 25/06/20,15:18:35,12,07,1, 12.0,1,1, 16.990, 10648.879, 421.064, 52928.349 25/06/20,15:18:35,13,07,1, 12.0,1,1, 16.990, 10648.895, 421.088, 52928.423 25/06/20,15:18:35,14,07,1, 12.0,1,1, 16.990, 10648.876, 421.066, 52928.273 25/06/20,15:18:35,15,07,1, 12.0,1,1, 16.990, 10648.851, 421.076, 52928.394 25/06/20,15:18:35,16,07,1, 12.0,1,1, 16.990, 10648.871, 421.069, 52928.352 25/06/20,15:18:35,17,07,1, 12.0,1,1, 16.990, 10648.846, 421.073, 52928.354 25/06/20,15:18:35,18,07,1, 12.0,1,1, 16.990, 10648.877, 421.037, 52928.347 25/06/20,15:18:35,19,07,1, 12.0,1,1, 16.990, 10648.862, 421.062, 52928.313 25/06/20,15:18:36,00,06,1, 11.9,1,1, 16.990, 10648.859, 421.062, 52928.313 25/06/20,15:18:36,01,06,1, 11.9,1,1, 16.990, 10648.877, 421.043, 52928.391 25/06/20,15:18:36,02,06,1, 11.9,1,1, 16.990, 10648.872, 421.052, 52928.323 25/06/20,15:18:36,03,06,1, 11.9,1,1, 16.990, 10648.876, 421.036, 52928.392 25/06/20,15:18:36,04,06,1, 11.9,1,1, 16.990, 10648.861, 421.024, 52928.368 25/06/20,15:18:36,05,06,1, 11.9,1,1, 16.990, 10648.885, 421.048, 52928.315 25/06/20,15:18:36,06,06,1, 11.9,1,1, 16.990, 10648.880, 421.015, 52928.358 25/06/20,15:18:36,07,06,1, 11.9,1,1, 16.990, 10648.876, 420.988, 52928.288 25/06/20,15:18:36,08,06,1, 11.9,1,1, 16.990, 10648.872, 421.009, 52928.346 25/06/20,15:18:36,09,06,1, 11.9,1,1, 16.990, 10648.865, 421.006, 52928.325 25/06/20,15:18:36,10,06,1, 11.9,1,1, 16.990, 10648.870, 421.003, 52928.306 25/06/20,15:18:36,11,06,1, 11.9,1,1, 16.990, 10648.876, 420.998, 52928.346 25/06/20,15:18:36,12,06,1, 11.9,1,1, 16.990, 10648.883, 420.981, 52928.231 25/06/20,15:18:36,13,06,1, 11.9,1,1, 16.990, 10648.876, 420.979, 52928.326 25/06/20,15:18:36,14,06,1, 11.9,1,1, 16.990, 10648.875, 420.986, 52928.319 25/06/20,15:18:36,15,06,1, 11.9,1,1, 16.990, 10648.863, 420.996, 52928.274 25/06/20,15:18:36,16,06,1, 11.9,1,1, 16.990, 10648.860, 420.967, 52928.316 25/06/20,15:18:36,17,06,1, 11.9,1,1, 16.990, 10648.848, 420.963, 52928.314 25/06/20,15:18:36,18,06,1, 11.9,1,1, 16.990, 10648.880, 420.970, 52928.207 25/06/20,15:18:36,19,06,1, 11.9,1,1, 16.990, 10648.838, 420.960, 52928.285 25/06/20,15:18:37,00,06,1, 12.0,1,1, 16.989, 10648.834, 420.960, 52928.285 25/06/20,15:18:37,01,06,1, 12.0,1,1, 16.989, 10648.874, 420.942, 52928.286 25/06/20,15:18:37,02,06,1, 12.0,1,1, 16.989, 10648.855, 420.946, 52928.287 25/06/20,15:18:37,03,06,1, 12.0,1,1, 16.989, 10648.853, 420.943, 52928.330 25/06/20,15:18:37,04,06,1, 12.0,1,1, 16.989, 10648.878, 420.939, 52928.252 25/06/20,15:18:37,05,06,1, 12.0,1,1, 16.989, 10648.850, 420.924, 52928.253 25/06/20,15:18:37,06,06,1, 12.0,1,1, 16.989, 10648.882, 420.925, 52928.283 25/06/20,15:18:37,07,06,1, 12.0,1,1, 16.989, 10648.862, 420.933, 52928.296 25/06/20,15:18:37,08,06,1, 12.0,1,1, 16.989, 10648.853, 420.940, 52928.281 25/06/20,15:18:37,09,06,1, 12.0,1,1, 16.989, 10648.855, 420.927, 52928.296 25/06/20,15:18:37,10,06,1, 12.0,1,1, 16.989, 10648.846, 420.933, 52928.227 25/06/20,15:18:37,11,06,1, 12.0,1,1, 16.989, 10648.870, 420.902, 52928.285 25/06/20,15:18:37,12,06,1, 12.0,1,1, 16.989, 10648.849, 420.893, 52928.247 25/06/20,15:18:37,13,06,1, 12.0,1,1, 16.989, 10648.848, 420.915, 52928.293 25/06/20,15:18:37,14,06,1, 12.0,1,1, 16.989, 10648.846, 420.935, 52928.257 25/06/20,15:18:37,15,06,1, 12.0,1,1, 16.989, 10648.828, 420.890, 52928.249 25/06/20,15:18:37,16,06,1, 12.0,1,1, 16.989, 10648.855, 420.884, 52928.232 25/06/20,15:18:37,17,06,1, 12.0,1,1, 16.989, 10648.862, 420.883, 52928.249 25/06/20,15:18:37,18,06,1, 12.0,1,1, 16.989, 10648.834, 420.891, 52928.284 25/06/20,15:18:37,19,06,1, 12.0,1,1, 16.989, 10648.847, 420.872, 52928.275 25/06/20,15:18:38,00,06,1, 12.0,1,1, 16.985, 10648.842, 420.872, 52928.275 25/06/20,15:18:38,01,06,1, 12.0,1,1, 16.985, 10648.860, 420.853, 52928.243 25/06/20,15:18:38,02,06,1, 12.0,1,1, 16.985, 10648.850, 420.896, 52928.271 25/06/20,15:18:38,03,06,1, 12.0,1,1, 16.985, 10648.838, 420.868, 52928.252 25/06/20,15:18:38,04,06,1, 12.0,1,1, 16.985, 10648.849, 420.863, 52928.275 25/06/20,15:18:38,05,06,1, 12.0,1,1, 16.985, 10648.842, 420.873, 52928.266 25/06/20,15:18:38,06,06,1, 12.0,1,1, 16.985, 10648.863, 420.838, 52928.267 25/06/20,15:18:38,07,06,1, 12.0,1,1, 16.985, 10648.858, 420.848, 52928.255 25/06/20,15:18:38,08,06,1, 12.0,1,1, 16.985, 10648.829, 420.856, 52928.276 25/06/20,15:18:38,09,06,1, 12.0,1,1, 16.985, 10648.839, 420.824, 52928.266 25/06/20,15:18:38,10,06,1, 12.0,1,1, 16.985, 10648.851, 420.818, 52928.255 25/06/20,15:18:38,11,06,1, 12.0,1,1, 16.985, 10648.827, 420.860, 52928.274 25/06/20,15:18:38,12,06,1, 12.0,1,1, 16.985, 10648.842, 420.844, 52928.296 25/06/20,15:18:38,13,06,1, 12.0,1,1, 16.985, 10648.821, 420.818, 52928.176 25/06/20,15:18:38,14,06,1, 12.0,1,1, 16.985, 10648.838, 420.813, 52928.209 25/06/20,15:18:38,15,06,1, 12.0,1,1, 16.985, 10648.858, 420.815, 52928.199 25/06/20,15:18:38,16,06,1, 12.0,1,1, 16.985, 10648.861, 420.803, 52928.273 25/06/20,15:18:38,17,06,1, 12.0,1,1, 16.985, 10648.843, 420.800, 52928.217 25/06/20,15:18:38,18,06,1, 12.0,1,1, 16.985, 10648.827, 420.781, 52928.277 25/06/20,15:18:38,19,06,1, 12.0,1,1, 16.985, 10648.833, 420.791, 52928.182 25/06/20,15:18:39,00,06,1, 12.0,1,1, 16.989, 10648.825, 420.791, 52928.182 25/06/20,15:18:39,01,06,1, 12.0,1,1, 16.989, 10648.840, 420.793, 52928.187 25/06/20,15:18:39,02,06,1, 12.0,1,1, 16.989, 10648.838, 420.777, 52928.205 25/06/20,15:18:39,03,06,1, 12.0,1,1, 16.989, 10648.831, 420.791, 52928.279 25/06/20,15:18:39,04,06,1, 12.0,1,1, 16.989, 10648.835, 420.787, 52928.273 25/06/20,15:18:39,05,06,1, 12.0,1,1, 16.989, 10648.841, 420.794, 52928.212 25/06/20,15:18:39,06,06,1, 12.0,1,1, 16.989, 10648.853, 420.783, 52928.216 25/06/20,15:18:39,07,06,1, 12.0,1,1, 16.989, 10648.852, 420.766, 52928.219 25/06/20,15:18:39,08,06,1, 12.0,1,1, 16.989, 10648.842, 420.763, 52928.249 25/06/20,15:18:39,09,06,1, 12.0,1,1, 16.989, 10648.831, 420.765, 52928.220 25/06/20,15:18:39,10,06,1, 12.0,1,1, 16.989, 10648.833, 420.776, 52928.248 25/06/20,15:18:39,11,06,1, 12.0,1,1, 16.989, 10648.822, 420.752, 52928.169 25/06/20,15:18:39,12,06,1, 12.0,1,1, 16.989, 10648.825, 420.752, 52928.253 25/06/20,15:18:39,13,06,1, 12.0,1,1, 16.989, 10648.831, 420.775, 52928.212 25/06/20,15:18:39,14,06,1, 12.0,1,1, 16.989, 10648.834, 420.742, 52928.166 25/06/20,15:18:39,15,06,1, 12.0,1,1, 16.989, 10648.823, 420.748, 52928.248 25/06/20,15:18:39,16,06,1, 12.0,1,1, 16.989, 10648.850, 420.751, 52928.207 25/06/20,15:18:39,17,06,1, 12.0,1,1, 16.989, 10648.815, 420.736, 52928.216 25/06/20,15:18:39,18,06,1, 12.0,1,1, 16.989, 10648.827, 420.739, 52928.196 25/06/20,15:18:39,19,06,1, 12.0,1,1, 16.989, 10648.821, 420.738, 52928.121 25/06/20,15:18:40,00,07,1, 12.0,1,1, 16.987, 10648.817, 420.738, 52928.121 25/06/20,15:18:40,01,07,1, 12.0,1,1, 16.987, 10648.832, 420.737, 52928.124 25/06/20,15:18:40,02,07,1, 12.0,1,1, 16.987, 10648.838, 420.759, 52928.203 25/06/20,15:18:40,03,07,1, 12.0,1,1, 16.987, 10648.848, 420.716, 52928.155 25/06/20,15:18:40,04,07,1, 12.0,1,1, 16.987, 10648.812, 420.727, 52928.214 25/06/20,15:18:40,05,07,1, 12.0,1,1, 16.987, 10648.845, 420.729, 52928.147 25/06/20,15:18:40,06,07,1, 12.0,1,1, 16.987, 10648.824, 420.728, 52928.154 25/06/20,15:18:40,07,07,1, 12.0,1,1, 16.987, 10648.823, 420.711, 52928.148 25/06/20,15:18:40,08,07,1, 12.0,1,1, 16.987, 10648.820, 420.727, 52928.112 25/06/20,15:18:40,09,07,1, 12.0,1,1, 16.987, 10648.796, 420.698, 52928.087 25/06/20,15:18:40,10,07,1, 12.0,1,1, 16.987, 10648.818, 420.691, 52928.142 25/06/20,15:18:40,11,07,1, 12.0,1,1, 16.987, 10648.822, 420.708, 52928.163 25/06/20,15:18:40,12,07,1, 12.0,1,1, 16.987, 10648.808, 420.705, 52928.149 25/06/20,15:18:40,13,07,1, 12.0,1,1, 16.987, 10648.829, 420.679, 52928.124 25/06/20,15:18:40,14,07,1, 12.0,1,1, 16.987, 10648.810, 420.703, 52928.164 25/06/20,15:18:40,15,07,1, 12.0,1,1, 16.987, 10648.779, 420.680, 52928.179 25/06/20,15:18:40,16,07,1, 12.0,1,1, 16.987, 10648.811, 420.694, 52928.167 25/06/20,15:18:40,17,07,1, 12.0,1,1, 16.987, 10648.808, 420.713, 52928.179 25/06/20,15:18:40,18,07,1, 12.0,1,1, 16.987, 10648.818, 420.650, 52928.169 25/06/20,15:18:40,19,07,1, 12.0,1,1, 16.987, 10648.774, 420.683, 52928.119 25/06/20,15:18:41,00,06,1, 11.9,1,1, 16.988, 10648.767, 420.683, 52928.119 25/06/20,15:18:41,01,06,1, 11.9,1,1, 16.988, 10648.782, 420.657, 52928.182 25/06/20,15:18:41,02,06,1, 11.9,1,1, 16.988, 10648.781, 420.661, 52928.059 25/06/20,15:18:41,03,06,1, 11.9,1,1, 16.988, 10648.786, 420.660, 52928.145 25/06/20,15:18:41,04,06,1, 11.9,1,1, 16.988, 10648.796, 420.654, 52928.100 25/06/20,15:18:41,05,06,1, 11.9,1,1, 16.988, 10648.765, 420.668, 52928.148 25/06/20,15:18:41,06,06,1, 11.9,1,1, 16.988, 10648.783, 420.663, 52928.189 25/06/20,15:18:41,07,06,1, 11.9,1,1, 16.988, 10648.792, 420.654, 52928.189 25/06/20,15:18:41,08,06,1, 11.9,1,1, 16.988, 10648.784, 420.658, 52928.127 25/06/20,15:18:41,09,06,1, 11.9,1,1, 16.988, 10648.793, 420.648, 52928.179 25/06/20,15:18:41,10,06,1, 11.9,1,1, 16.988, 10648.796, 420.621, 52928.149 25/06/20,15:18:41,11,06,1, 11.9,1,1, 16.988, 10648.792, 420.618, 52928.102 25/06/20,15:18:41,12,06,1, 11.9,1,1, 16.988, 10648.810, 420.607, 52928.105 25/06/20,15:18:41,13,06,1, 11.9,1,1, 16.988, 10648.784, 420.603, 52928.049 25/06/20,15:18:41,14,06,1, 11.9,1,1, 16.988, 10648.771, 420.606, 52928.106 25/06/20,15:18:41,15,06,1, 11.9,1,1, 16.988, 10648.757, 420.610, 52928.104 25/06/20,15:18:41,16,06,1, 11.9,1,1, 16.988, 10648.789, 420.619, 52928.130 25/06/20,15:18:41,17,06,1, 11.9,1,1, 16.988, 10648.766, 420.609, 52928.130 25/06/20,15:18:41,18,06,1, 11.9,1,1, 16.988, 10648.768, 420.637, 52928.170 25/06/20,15:18:41,19,06,1, 11.9,1,1, 16.988, 10648.783, 420.608, 52928.181 25/06/20,15:18:42,00,06,1, 11.9,1,1, 16.987, 10648.775, 420.608, 52928.181 25/06/20,15:18:42,01,06,1, 11.9,1,1, 16.987, 10648.768, 420.590, 52928.147 25/06/20,15:18:42,02,06,1, 11.9,1,1, 16.987, 10648.776, 420.594, 52928.142 25/06/20,15:18:42,03,06,1, 11.9,1,1, 16.987, 10648.779, 420.588, 52928.111 25/06/20,15:18:42,04,06,1, 11.9,1,1, 16.987, 10648.764, 420.606, 52928.139 25/06/20,15:18:42,05,06,1, 11.9,1,1, 16.987, 10648.769, 420.610, 52928.052 25/06/20,15:18:42,06,06,1, 11.9,1,1, 16.987, 10648.756, 420.606, 52928.117 25/06/20,15:18:42,07,06,1, 11.9,1,1, 16.987, 10648.751, 420.590, 52928.082 25/06/20,15:18:42,08,06,1, 11.9,1,1, 16.987, 10648.757, 420.593, 52928.015 25/06/20,15:18:42,09,06,1, 11.9,1,1, 16.987, 10648.739, 420.596, 52928.035 25/06/20,15:18:42,10,06,1, 11.9,1,1, 16.987, 10648.750, 420.603, 52928.093 25/06/20,15:18:42,11,06,1, 11.9,1,1, 16.987, 10648.729, 420.591, 52928.019 25/06/20,15:18:42,12,06,1, 11.9,1,1, 16.987, 10648.758, 420.591, 52928.050 25/06/20,15:18:42,13,06,1, 11.9,1,1, 16.987, 10648.746, 420.587, 52928.095 25/06/20,15:18:42,14,06,1, 11.9,1,1, 16.987, 10648.752, 420.580, 52928.054 25/06/20,15:18:42,15,06,1, 11.9,1,1, 16.987, 10648.725, 420.570, 52928.033 25/06/20,15:18:42,16,06,1, 11.9,1,1, 16.987, 10648.754, 420.576, 52928.019 25/06/20,15:18:42,17,06,1, 11.9,1,1, 16.987, 10648.734, 420.574, 52928.089 25/06/20,15:18:42,18,06,1, 11.9,1,1, 16.987, 10648.738, 420.585, 52928.049 25/06/20,15:18:42,19,06,1, 11.9,1,1, 16.987, 10648.735, 420.567, 52928.072 25/06/20,15:18:43,00,05,1, 11.9,1,1, 16.991, 10648.733, 420.567, 52928.072 25/06/20,15:18:43,01,05,1, 11.9,1,1, 16.991, 10648.729, 420.573, 52928.026 25/06/20,15:18:43,02,05,1, 11.9,1,1, 16.991, 10648.726, 420.576, 52927.998 25/06/20,15:18:43,03,05,1, 11.9,1,1, 16.991, 10648.735, 420.553, 52928.045 25/06/20,15:18:43,04,05,1, 11.9,1,1, 16.991, 10648.736, 420.579, 52928.056 25/06/20,15:18:43,05,05,1, 11.9,1,1, 16.991, 10648.727, 420.551, 52928.107 25/06/20,15:18:43,06,05,1, 11.9,1,1, 16.991, 10648.712, 420.559, 52928.093 25/06/20,15:18:43,07,05,1, 11.9,1,1, 16.991, 10648.739, 420.560, 52928.028 25/06/20,15:18:43,08,05,1, 11.9,1,1, 16.991, 10648.749, 420.555, 52928.038 25/06/20,15:18:43,09,05,1, 11.9,1,1, 16.991, 10648.716, 420.515, 52928.033 25/06/20,15:18:43,10,05,1, 11.9,1,1, 16.991, 10648.704, 420.549, 52928.109 25/06/20,15:18:43,11,05,1, 11.9,1,1, 16.991, 10648.715, 420.539, 52928.008 25/06/20,15:18:43,12,05,1, 11.9,1,1, 16.991, 10648.723, 420.531, 52928.048 25/06/20,15:18:43,13,05,1, 11.9,1,1, 16.991, 10648.709, 420.573, 52928.083 25/06/20,15:18:43,14,05,1, 11.9,1,1, 16.991, 10648.709, 420.539, 52928.041 25/06/20,15:18:43,15,05,1, 11.9,1,1, 16.991, 10648.721, 420.516, 52928.030 25/06/20,15:18:43,16,05,1, 11.9,1,1, 16.991, 10648.711, 420.541, 52928.065 25/06/20,15:18:43,17,05,1, 11.9,1,1, 16.991, 10648.722, 420.521, 52928.074 25/06/20,15:18:43,18,05,1, 11.9,1,1, 16.991, 10648.730, 420.516, 52927.984 25/06/20,15:18:43,19,05,1, 11.9,1,1, 16.991, 10648.701, 420.516, 52928.117 25/06/20,15:18:44,00,05,1, 11.9,1,1, 16.986, 10648.700, 420.516, 52928.117 25/06/20,15:18:44,01,05,1, 11.9,1,1, 16.986, 10648.686, 420.506, 52928.028 25/06/20,15:18:44,02,05,1, 11.9,1,1, 16.986, 10648.721, 420.523, 52928.058 25/06/20,15:18:44,03,05,1, 11.9,1,1, 16.986, 10648.710, 420.499, 52928.036 25/06/20,15:18:44,04,05,1, 11.9,1,1, 16.986, 10648.680, 420.524, 52928.032 25/06/20,15:18:44,05,05,1, 11.9,1,1, 16.986, 10648.677, 420.500, 52928.033 25/06/20,15:18:44,06,05,1, 11.9,1,1, 16.986, 10648.670, 420.526, 52928.059 25/06/20,15:18:44,07,05,1, 11.9,1,1, 16.986, 10648.683, 420.473, 52928.000 25/06/20,15:18:44,08,05,1, 11.9,1,1, 16.986, 10648.681, 420.519, 52928.028 25/06/20,15:18:44,09,05,1, 11.9,1,1, 16.986, 10648.678, 420.489, 52927.962 25/06/20,15:18:44,10,05,1, 11.9,1,1, 16.986, 10648.684, 420.489, 52928.029 25/06/20,15:18:44,11,05,1, 11.9,1,1, 16.986, 10648.671, 420.495, 52927.994 25/06/20,15:18:44,12,05,1, 11.9,1,1, 16.986, 10648.674, 420.505, 52927.995 25/06/20,15:18:44,13,05,1, 11.9,1,1, 16.986, 10648.675, 420.488, 52928.012 25/06/20,15:18:44,14,05,1, 11.9,1,1, 16.986, 10648.680, 420.491, 52928.002 25/06/20,15:18:44,15,05,1, 11.9,1,1, 16.986, 10648.670, 420.483, 52927.960 25/06/20,15:18:44,16,05,1, 11.9,1,1, 16.986, 10648.680, 420.461, 52927.999 25/06/20,15:18:44,17,05,1, 11.9,1,1, 16.986, 10648.673, 420.487, 52928.046 25/06/20,15:18:44,18,05,1, 11.9,1,1, 16.986, 10648.684, 420.474, 52927.947 25/06/20,15:18:44,19,05,1, 11.9,1,1, 16.986, 10648.677, 420.464, 52927.984 25/06/20,15:18:45,00,06,1, 11.9,1,1, 16.987, 10648.675, 420.464, 52927.984 25/06/20,15:18:45,01,06,1, 11.9,1,1, 16.987, 10648.683, 420.481, 52927.978 25/06/20,15:18:45,02,06,1, 11.9,1,1, 16.987, 10648.693, 420.463, 52927.960 25/06/20,15:18:45,03,06,1, 11.9,1,1, 16.987, 10648.680, 420.454, 52927.972 25/06/20,15:18:45,04,06,1, 11.9,1,1, 16.987, 10648.644, 420.450, 52927.999 25/06/20,15:18:45,05,06,1, 11.9,1,1, 16.987, 10648.669, 420.456, 52927.965 25/06/20,15:18:45,06,06,1, 11.9,1,1, 16.987, 10648.671, 420.504, 52928.030 25/06/20,15:18:45,07,06,1, 11.9,1,1, 16.987, 10648.696, 420.460, 52927.986 25/06/20,15:18:45,08,06,1, 11.9,1,1, 16.987, 10648.678, 420.469, 52927.975 25/06/20,15:18:45,09,06,1, 11.9,1,1, 16.987, 10648.676, 420.457, 52928.053 25/06/20,15:18:45,10,06,1, 11.9,1,1, 16.987, 10648.676, 420.460, 52928.080 25/06/20,15:18:45,11,06,1, 11.9,1,1, 16.987, 10648.691, 420.464, 52927.971 25/06/20,15:18:45,12,06,1, 11.9,1,1, 16.987, 10648.690, 420.451, 52927.973 25/06/20,15:18:45,13,06,1, 11.9,1,1, 16.987, 10648.658, 420.454, 52928.011 25/06/20,15:18:45,14,06,1, 11.9,1,1, 16.987, 10648.655, 420.456, 52928.008 25/06/20,15:18:45,15,06,1, 11.9,1,1, 16.987, 10648.659, 420.442, 52928.005 25/06/20,15:18:45,16,06,1, 11.9,1,1, 16.987, 10648.661, 420.431, 52927.983 25/06/20,15:18:45,17,06,1, 11.9,1,1, 16.987, 10648.658, 420.438, 52928.034 25/06/20,15:18:45,18,06,1, 11.9,1,1, 16.987, 10648.643, 420.416, 52928.028 25/06/20,15:18:45,19,06,1, 11.9,1,1, 16.987, 10648.649, 420.408, 52927.980 25/06/20,15:18:46,00,06,1, 12.0,1,1, 16.989, 10648.642, 420.408, 52927.980 25/06/20,15:18:46,01,06,1, 12.0,1,1, 16.989, 10648.649, 420.434, 52927.944 25/06/20,15:18:46,02,06,1, 12.0,1,1, 16.989, 10648.630, 420.412, 52927.960 25/06/20,15:18:46,03,06,1, 12.0,1,1, 16.989, 10648.628, 420.398, 52927.992 25/06/20,15:18:46,04,06,1, 12.0,1,1, 16.989, 10648.618, 420.420, 52928.071 25/06/20,15:18:46,05,06,1, 12.0,1,1, 16.989, 10648.612, 420.408, 52927.891 25/06/20,15:18:46,06,06,1, 12.0,1,1, 16.989, 10648.651, 420.425, 52928.000 25/06/20,15:18:46,07,06,1, 12.0,1,1, 16.989, 10648.624, 420.433, 52927.968 25/06/20,15:18:46,08,06,1, 12.0,1,1, 16.989, 10648.607, 420.414, 52927.919 25/06/20,15:18:46,09,06,1, 12.0,1,1, 16.989, 10648.614, 420.418, 52928.002 25/06/20,15:18:46,10,06,1, 12.0,1,1, 16.989, 10648.614, 420.411, 52927.952 25/06/20,15:18:46,11,06,1, 12.0,1,1, 16.989, 10648.610, 420.395, 52927.951 25/06/20,15:18:46,12,06,1, 12.0,1,1, 16.989, 10648.599, 420.401, 52927.986 25/06/20,15:18:46,13,06,1, 12.0,1,1, 16.989, 10648.604, 420.395, 52927.977 25/06/20,15:18:46,14,06,1, 12.0,1,1, 16.989, 10648.595, 420.396, 52927.927 25/06/20,15:18:46,15,06,1, 12.0,1,1, 16.989, 10648.587, 420.421, 52927.945 25/06/20,15:18:46,16,06,1, 12.0,1,1, 16.989, 10648.600, 420.415, 52927.961 25/06/20,15:18:46,17,06,1, 12.0,1,1, 16.989, 10648.614, 420.420, 52927.994 25/06/20,15:18:46,18,06,1, 12.0,1,1, 16.989, 10648.571, 420.401, 52927.954 25/06/20,15:18:46,19,06,1, 12.0,1,1, 16.989, 10648.613, 420.351, 52927.899 25/06/20,15:18:47,00,06,1, 11.9,1,1, 16.990, 10648.608, 420.351, 52927.899 25/06/20,15:18:47,01,06,1, 11.9,1,1, 16.990, 10648.606, 420.379, 52927.919 25/06/20,15:18:47,02,06,1, 11.9,1,1, 16.990, 10648.620, 420.399, 52927.960 25/06/20,15:18:47,03,06,1, 11.9,1,1, 16.990, 10648.607, 420.399, 52927.899 25/06/20,15:18:47,04,06,1, 11.9,1,1, 16.990, 10648.606, 420.410, 52927.959 25/06/20,15:18:47,05,06,1, 11.9,1,1, 16.990, 10648.602, 420.376, 52927.925 25/06/20,15:18:47,06,06,1, 11.9,1,1, 16.990, 10648.608, 420.384, 52927.912 25/06/20,15:18:47,07,06,1, 11.9,1,1, 16.990, 10648.584, 420.395, 52927.931 25/06/20,15:18:47,08,06,1, 11.9,1,1, 16.990, 10648.590, 420.387, 52927.900 25/06/20,15:18:47,09,06,1, 11.9,1,1, 16.990, 10648.568, 420.399, 52927.940 25/06/20,15:18:47,10,06,1, 11.9,1,1, 16.990, 10648.576, 420.386, 52927.960 25/06/20,15:18:47,11,06,1, 11.9,1,1, 16.990, 10648.574, 420.352, 52927.882 25/06/20,15:18:47,12,06,1, 11.9,1,1, 16.990, 10648.605, 420.385, 52927.871 25/06/20,15:18:47,13,06,1, 11.9,1,1, 16.990, 10648.594, 420.381, 52927.858 25/06/20,15:18:47,14,06,1, 11.9,1,1, 16.990, 10648.588, 420.356, 52927.956 25/06/20,15:18:47,15,06,1, 11.9,1,1, 16.990, 10648.589, 420.366, 52927.857 25/06/20,15:18:47,16,06,1, 11.9,1,1, 16.990, 10648.592, 420.393, 52927.942 25/06/20,15:18:47,17,06,1, 11.9,1,1, 16.990, 10648.585, 420.356, 52927.884 25/06/20,15:18:47,18,06,1, 11.9,1,1, 16.990, 10648.604, 420.370, 52927.894 25/06/20,15:18:47,19,06,1, 11.9,1,1, 16.990, 10648.588, 420.369, 52927.927 25/06/20,15:18:48,00,07,1, 11.9,1,1, 16.990, 10648.583, 420.369, 52927.927 25/06/20,15:18:48,01,07,1, 11.9,1,1, 16.990, 10648.574, 420.352, 52927.885 25/06/20,15:18:48,02,07,1, 11.9,1,1, 16.990, 10648.570, 420.366, 52927.879 25/06/20,15:18:48,03,07,1, 11.9,1,1, 16.990, 10648.588, 420.350, 52927.896 25/06/20,15:18:48,04,07,1, 11.9,1,1, 16.990, 10648.574, 420.369, 52927.929 25/06/20,15:18:48,05,07,1, 11.9,1,1, 16.990, 10648.562, 420.349, 52927.907 25/06/20,15:18:48,06,07,1, 11.9,1,1, 16.990, 10648.584, 420.322, 52927.920 25/06/20,15:18:48,07,07,1, 11.9,1,1, 16.990, 10648.576, 420.358, 52927.921 25/06/20,15:18:48,08,07,1, 11.9,1,1, 16.990, 10648.561, 420.327, 52927.803 25/06/20,15:18:48,09,07,1, 11.9,1,1, 16.990, 10648.582, 420.340, 52927.841 25/06/20,15:18:48,10,07,1, 11.9,1,1, 16.990, 10648.572, 420.326, 52927.808 25/06/20,15:18:48,11,07,1, 11.9,1,1, 16.990, 10648.566, 420.331, 52927.889 25/06/20,15:18:48,12,07,1, 11.9,1,1, 16.990, 10648.592, 420.303, 52927.848 25/06/20,15:18:48,13,07,1, 11.9,1,1, 16.990, 10648.600, 420.307, 52927.858 25/06/20,15:18:48,14,07,1, 11.9,1,1, 16.990, 10648.572, 420.311, 52927.825 25/06/20,15:18:48,15,07,1, 11.9,1,1, 16.990, 10648.544, 420.310, 52927.786 25/06/20,15:18:48,16,07,1, 11.9,1,1, 16.990, 10648.545, 420.313, 52927.889 25/06/20,15:18:48,17,07,1, 11.9,1,1, 16.990, 10648.576, 420.307, 52927.872 25/06/20,15:18:48,18,07,1, 11.9,1,1, 16.990, 10648.533, 420.299, 52927.859 25/06/20,15:18:48,19,07,1, 11.9,1,1, 16.990, 10648.572, 420.317, 52927.866 25/06/20,15:18:49,00,07,1, 11.8,1,1, 16.991, 10648.566, 420.317, 52927.866 25/06/20,15:18:49,01,07,1, 11.8,1,1, 16.991, 10648.550, 420.306, 52927.808 25/06/20,15:18:49,02,07,1, 11.8,1,1, 16.991, 10648.553, 420.294, 52927.935 25/06/20,15:18:49,03,07,1, 11.8,1,1, 16.991, 10648.547, 420.282, 52927.842 25/06/20,15:18:49,04,07,1, 11.8,1,1, 16.991, 10648.541, 420.287, 52927.875 25/06/20,15:18:49,05,07,1, 11.8,1,1, 16.991, 10648.547, 420.282, 52927.811 25/06/20,15:18:49,06,07,1, 11.8,1,1, 16.991, 10648.540, 420.279, 52927.826 25/06/20,15:18:49,07,07,1, 11.8,1,1, 16.991, 10648.555, 420.301, 52927.845 25/06/20,15:18:49,08,07,1, 11.8,1,1, 16.991, 10648.568, 420.290, 52927.874 25/06/20,15:18:49,09,07,1, 11.8,1,1, 16.991, 10648.556, 420.277, 52927.863 25/06/20,15:18:49,10,07,1, 11.8,1,1, 16.991, 10648.550, 420.285, 52927.937 25/06/20,15:18:49,11,07,1, 11.8,1,1, 16.991, 10648.568, 420.292, 52927.839 25/06/20,15:18:49,12,07,1, 11.8,1,1, 16.991, 10648.551, 420.272, 52927.913 25/06/20,15:18:49,13,07,1, 11.8,1,1, 16.991, 10648.547, 420.274, 52927.830 25/06/20,15:18:49,14,07,1, 11.8,1,1, 16.991, 10648.551, 420.275, 52927.823 25/06/20,15:18:49,15,07,1, 11.8,1,1, 16.991, 10648.551, 420.283, 52927.847 25/06/20,15:18:49,16,07,1, 11.8,1,1, 16.991, 10648.538, 420.264, 52927.805 25/06/20,15:18:49,17,07,1, 11.8,1,1, 16.991, 10648.519, 420.271, 52927.888 25/06/20,15:18:49,18,07,1, 11.8,1,1, 16.991, 10648.517, 420.277, 52927.883 25/06/20,15:18:49,19,07,1, 11.8,1,1, 16.991, 10648.535, 420.261, 52927.912 25/06/20,15:18:50,00,08,1, 11.9,1,1, 16.992, 10648.533, 420.261, 52927.912 25/06/20,15:18:50,01,08,1, 11.9,1,1, 16.992, 10648.540, 420.277, 52927.840 25/06/20,15:18:50,02,08,1, 11.9,1,1, 16.992, 10648.527, 420.282, 52927.807 25/06/20,15:18:50,03,08,1, 11.9,1,1, 16.992, 10648.508, 420.255, 52927.831 25/06/20,15:18:50,04,08,1, 11.9,1,1, 16.992, 10648.536, 420.278, 52927.827 25/06/20,15:18:50,05,08,1, 11.9,1,1, 16.992, 10648.538, 420.246, 52927.803 25/06/20,15:18:50,06,08,1, 11.9,1,1, 16.992, 10648.507, 420.271, 52927.803 25/06/20,15:18:50,07,08,1, 11.9,1,1, 16.992, 10648.531, 420.254, 52927.830 25/06/20,15:18:50,08,08,1, 11.9,1,1, 16.992, 10648.502, 420.252, 52927.851 25/06/20,15:18:50,09,08,1, 11.9,1,1, 16.992, 10648.513, 420.239, 52927.826 25/06/20,15:18:50,10,08,1, 11.9,1,1, 16.992, 10648.517, 420.228, 52927.789 25/06/20,15:18:50,11,08,1, 11.9,1,1, 16.992, 10648.523, 420.253, 52927.815 25/06/20,15:18:50,12,08,1, 11.9,1,1, 16.992, 10648.504, 420.235, 52927.802 25/06/20,15:18:50,13,08,1, 11.9,1,1, 16.992, 10648.496, 420.219, 52927.771 25/06/20,15:18:50,14,08,1, 11.9,1,1, 16.992, 10648.513, 420.240, 52927.806 25/06/20,15:18:50,15,08,1, 11.9,1,1, 16.992, 10648.494, 420.245, 52927.869 25/06/20,15:18:50,16,08,1, 11.9,1,1, 16.992, 10648.493, 420.252, 52927.770 25/06/20,15:18:50,17,08,1, 11.9,1,1, 16.992, 10648.494, 420.243, 52927.841 25/06/20,15:18:50,18,08,1, 11.9,1,1, 16.992, 10648.491, 420.224, 52927.779 25/06/20,15:18:50,19,08,1, 11.9,1,1, 16.992, 10648.519, 420.246, 52927.851 25/06/20,15:18:51,00,07,1, 11.9,1,1, 16.989, 10648.516, 420.246, 52927.851 25/06/20,15:18:51,01,07,1, 11.9,1,1, 16.989, 10648.498, 420.241, 52927.740 25/06/20,15:18:51,02,07,1, 11.9,1,1, 16.989, 10648.529, 420.237, 52927.848 25/06/20,15:18:51,03,07,1, 11.9,1,1, 16.989, 10648.503, 420.254, 52927.832 25/06/20,15:18:51,04,07,1, 11.9,1,1, 16.989, 10648.501, 420.227, 52927.825 25/06/20,15:18:51,05,07,1, 11.9,1,1, 16.989, 10648.487, 420.220, 52927.792 25/06/20,15:18:51,06,07,1, 11.9,1,1, 16.989, 10648.492, 420.210, 52927.765 25/06/20,15:18:51,07,07,1, 11.9,1,1, 16.989, 10648.501, 420.221, 52927.783 25/06/20,15:18:51,08,07,1, 11.9,1,1, 16.989, 10648.468, 420.229, 52927.772 25/06/20,15:18:51,09,07,1, 11.9,1,1, 16.989, 10648.491, 420.209, 52927.811 25/06/20,15:18:51,10,07,1, 11.9,1,1, 16.989, 10648.467, 420.215, 52927.836 25/06/20,15:18:51,11,07,1, 11.9,1,1, 16.989, 10648.506, 420.187, 52927.793 25/06/20,15:18:51,12,07,1, 11.9,1,1, 16.989, 10648.478, 420.185, 52927.790 25/06/20,15:18:51,13,07,1, 11.9,1,1, 16.989, 10648.477, 420.189, 52927.776 25/06/20,15:18:51,14,07,1, 11.9,1,1, 16.989, 10648.514, 420.212, 52927.744 25/06/20,15:18:51,15,07,1, 11.9,1,1, 16.989, 10648.477, 420.207, 52927.817 25/06/20,15:18:51,16,07,1, 11.9,1,1, 16.989, 10648.501, 420.202, 52927.785 25/06/20,15:18:51,17,07,1, 11.9,1,1, 16.989, 10648.492, 420.177, 52927.710 25/06/20,15:18:51,18,07,1, 11.9,1,1, 16.989, 10648.475, 420.174, 52927.780 25/06/20,15:18:51,19,07,1, 11.9,1,1, 16.989, 10648.484, 420.170, 52927.797 25/06/20,15:18:52,00,07,1, 12.0,1,1, 16.986, 10648.483, 420.170, 52927.797 25/06/20,15:18:52,01,07,1, 12.0,1,1, 16.986, 10648.515, 420.184, 52927.956 25/06/20,15:18:52,02,07,1, 12.0,1,1, 16.986, 10648.500, 420.189, 52927.682 25/06/20,15:18:52,03,07,1, 12.0,1,1, 16.986, 10648.480, 420.151, 52927.684 25/06/20,15:18:52,04,07,1, 12.0,1,1, 16.986, 10648.494, 420.186, 52927.714 25/06/20,15:18:52,05,07,1, 12.0,1,1, 16.986, 10648.483, 420.170, 52927.717 25/06/20,15:18:52,06,07,1, 12.0,1,1, 16.986, 10648.460, 420.141, 52927.693 25/06/20,15:18:52,07,07,1, 12.0,1,1, 16.986, 10648.479, 420.140, 52927.731 25/06/20,15:18:52,08,07,1, 12.0,1,1, 16.986, 10648.510, 420.166, 52927.754 25/06/20,15:18:52,09,07,1, 12.0,1,1, 16.986, 10648.501, 420.150, 52927.779 25/06/20,15:18:52,10,07,1, 12.0,1,1, 16.986, 10648.487, 420.147, 52927.742 25/06/20,15:18:52,11,07,1, 12.0,1,1, 16.986, 10648.495, 420.138, 52927.751 25/06/20,15:18:52,12,07,1, 12.0,1,1, 16.986, 10648.468, 420.135, 52927.842 25/06/20,15:18:52,13,07,1, 12.0,1,1, 16.986, 10648.460, 420.130, 52927.794 25/06/20,15:18:52,14,07,1, 12.0,1,1, 16.986, 10648.463, 420.140, 52927.785 25/06/20,15:18:52,15,07,1, 12.0,1,1, 16.986, 10648.457, 420.115, 52927.766 25/06/20,15:18:52,16,07,1, 12.0,1,1, 16.986, 10648.475, 420.145, 52927.698 25/06/20,15:18:52,17,07,1, 12.0,1,1, 16.986, 10648.457, 420.142, 52927.685 25/06/20,15:18:52,18,07,1, 12.0,1,1, 16.986, 10648.450, 420.137, 52927.720 25/06/20,15:18:52,19,07,1, 12.0,1,1, 16.986, 10648.466, 420.125, 52927.739 25/06/20,15:18:53,00,08,1, 11.9,1,1, 16.989, 10648.458, 420.125, 52927.739 25/06/20,15:18:53,01,08,1, 11.9,1,1, 16.989, 10648.456, 420.127, 52927.739 25/06/20,15:18:53,02,08,1, 11.9,1,1, 16.989, 10648.474, 420.123, 52927.691 25/06/20,15:18:53,03,08,1, 11.9,1,1, 16.989, 10648.438, 420.111, 52927.775 25/06/20,15:18:53,04,08,1, 11.9,1,1, 16.989, 10648.464, 420.097, 52927.702 25/06/20,15:18:53,05,08,1, 11.9,1,1, 16.989, 10648.454, 420.114, 52927.699 25/06/20,15:18:53,06,08,1, 11.9,1,1, 16.989, 10648.439, 420.100, 52927.750 25/06/20,15:18:53,07,08,1, 11.9,1,1, 16.989, 10648.448, 420.099, 52927.693 25/06/20,15:18:53,08,08,1, 11.9,1,1, 16.989, 10648.435, 420.101, 52927.744 25/06/20,15:18:53,09,08,1, 11.9,1,1, 16.989, 10648.443, 420.091, 52927.724 25/06/20,15:18:53,10,08,1, 11.9,1,1, 16.989, 10648.491, 420.089, 52927.732 25/06/20,15:18:53,11,08,1, 11.9,1,1, 16.989, 10648.453, 420.070, 52927.757 25/06/20,15:18:53,12,08,1, 11.9,1,1, 16.989, 10648.459, 420.088, 52927.637 25/06/20,15:18:53,13,08,1, 11.9,1,1, 16.989, 10648.448, 420.069, 52927.747 25/06/20,15:18:53,14,08,1, 11.9,1,1, 16.989, 10648.465, 420.081, 52927.672 25/06/20,15:18:53,15,08,1, 11.9,1,1, 16.989, 10648.456, 420.085, 52927.732 25/06/20,15:18:53,16,08,1, 11.9,1,1, 16.989, 10648.467, 420.074, 52927.712 25/06/20,15:18:53,17,08,1, 11.9,1,1, 16.989, 10648.411, 420.067, 52927.696 25/06/20,15:18:53,18,08,1, 11.9,1,1, 16.989, 10648.469, 420.072, 52927.719 25/06/20,15:18:53,19,08,1, 11.9,1,1, 16.989, 10648.457, 420.093, 52927.720 25/06/20,15:18:54,00,08,1, 11.9,1,1, 16.989, 10648.450, 420.093, 52927.720 25/06/20,15:18:54,01,08,1, 11.9,1,1, 16.989, 10648.410, 420.064, 52927.673 25/06/20,15:18:54,02,08,1, 11.9,1,1, 16.989, 10648.454, 420.044, 52927.694 25/06/20,15:18:54,03,08,1, 11.9,1,1, 16.989, 10648.407, 420.042, 52927.663 25/06/20,15:18:54,04,08,1, 11.9,1,1, 16.989, 10648.454, 420.055, 52927.742 25/06/20,15:18:54,05,08,1, 11.9,1,1, 16.989, 10648.443, 420.044, 52927.649 25/06/20,15:18:54,06,08,1, 11.9,1,1, 16.989, 10648.411, 420.036, 52927.617 25/06/20,15:18:54,07,08,1, 11.9,1,1, 16.989, 10648.443, 420.033, 52927.650 25/06/20,15:18:54,08,08,1, 11.9,1,1, 16.989, 10648.417, 420.041, 52927.698 25/06/20,15:18:54,09,08,1, 11.9,1,1, 16.989, 10648.441, 420.021, 52927.649 25/06/20,15:18:54,10,08,1, 11.9,1,1, 16.989, 10648.432, 420.023, 52927.651 25/06/20,15:18:54,11,08,1, 11.9,1,1, 16.989, 10648.445, 420.023, 52927.616 25/06/20,15:18:54,12,08,1, 11.9,1,1, 16.989, 10648.448, 420.029, 52927.647 25/06/20,15:18:54,13,08,1, 11.9,1,1, 16.989, 10648.450, 420.014, 52927.669 25/06/20,15:18:54,14,08,1, 11.9,1,1, 16.989, 10648.445, 420.002, 52927.628 25/06/20,15:18:54,15,08,1, 11.9,1,1, 16.989, 10648.413, 420.017, 52927.608 25/06/20,15:18:54,16,08,1, 11.9,1,1, 16.989, 10648.428, 420.025, 52927.703 25/06/20,15:18:54,17,08,1, 11.9,1,1, 16.989, 10648.409, 419.996, 52927.686 25/06/20,15:18:54,18,08,1, 11.9,1,1, 16.989, 10648.440, 420.015, 52927.595 25/06/20,15:18:54,19,08,1, 11.9,1,1, 16.989, 10648.441, 420.002, 52927.640 25/06/20,15:18:55,00,08,1, 12.0,1,1, 16.989, 10648.433, 420.002, 52927.640 25/06/20,15:18:55,01,08,1, 12.0,1,1, 16.989, 10648.436, 419.994, 52927.618 25/06/20,15:18:55,02,08,1, 12.0,1,1, 16.989, 10648.435, 419.982, 52927.626 25/06/20,15:18:55,03,08,1, 12.0,1,1, 16.989, 10648.449, 419.991, 52927.612 25/06/20,15:18:55,04,08,1, 12.0,1,1, 16.989, 10648.427, 419.984, 52927.681 25/06/20,15:18:55,05,08,1, 12.0,1,1, 16.989, 10648.424, 419.982, 52927.608 25/06/20,15:18:55,06,08,1, 12.0,1,1, 16.989, 10648.410, 419.984, 52927.585 25/06/20,15:18:55,07,08,1, 12.0,1,1, 16.989, 10648.417, 419.951, 52927.638 25/06/20,15:18:55,08,08,1, 12.0,1,1, 16.989, 10648.435, 419.975, 52927.557 25/06/20,15:18:55,09,08,1, 12.0,1,1, 16.989, 10648.426, 419.973, 52927.591 25/06/20,15:18:55,10,08,1, 12.0,1,1, 16.989, 10648.429, 419.976, 52927.645 25/06/20,15:18:55,11,08,1, 12.0,1,1, 16.989, 10648.450, 419.980, 52927.605 25/06/20,15:18:55,12,08,1, 12.0,1,1, 16.989, 10648.429, 419.988, 52927.658 25/06/20,15:18:55,13,08,1, 12.0,1,1, 16.989, 10648.415, 419.963, 52927.661 25/06/20,15:18:55,14,08,1, 12.0,1,1, 16.989, 10648.403, 419.960, 52927.640 25/06/20,15:18:55,15,08,1, 12.0,1,1, 16.989, 10648.418, 419.957, 52927.585 25/06/20,15:18:55,16,08,1, 12.0,1,1, 16.989, 10648.437, 419.962, 52927.585 25/06/20,15:18:55,17,08,1, 12.0,1,1, 16.989, 10648.418, 419.948, 52927.558 25/06/20,15:18:55,18,08,1, 12.0,1,1, 16.989, 10648.407, 419.965, 52927.559 25/06/20,15:18:55,19,08,1, 12.0,1,1, 16.989, 10648.419, 419.936, 52927.626 25/06/20,15:18:56,00,07,1, 11.9,1,1, 16.988, 10648.416, 419.936, 52927.626 25/06/20,15:18:56,01,07,1, 11.9,1,1, 16.988, 10648.416, 419.919, 52927.628 25/06/20,15:18:56,02,07,1, 11.9,1,1, 16.988, 10648.411, 419.909, 52927.601 25/06/20,15:18:56,03,07,1, 11.9,1,1, 16.988, 10648.411, 419.918, 52927.611 25/06/20,15:18:56,04,07,1, 11.9,1,1, 16.988, 10648.411, 419.934, 52927.686 25/06/20,15:18:56,05,07,1, 11.9,1,1, 16.988, 10648.434, 419.932, 52927.643 25/06/20,15:18:56,06,07,1, 11.9,1,1, 16.988, 10648.399, 419.934, 52927.597 25/06/20,15:18:56,07,07,1, 11.9,1,1, 16.988, 10648.421, 419.944, 52927.653 25/06/20,15:18:56,08,07,1, 11.9,1,1, 16.988, 10648.407, 419.928, 52927.621 25/06/20,15:18:56,09,07,1, 11.9,1,1, 16.988, 10648.407, 419.922, 52927.654 25/06/20,15:18:56,10,07,1, 11.9,1,1, 16.988, 10648.411, 419.914, 52927.682 25/06/20,15:18:56,11,07,1, 11.9,1,1, 16.988, 10648.427, 419.911, 52927.646 25/06/20,15:18:56,12,07,1, 11.9,1,1, 16.988, 10648.426, 419.897, 52927.616 25/06/20,15:18:56,13,07,1, 11.9,1,1, 16.988, 10648.396, 419.902, 52927.577 25/06/20,15:18:56,14,07,1, 11.9,1,1, 16.988, 10648.422, 419.888, 52927.614 25/06/20,15:18:56,15,07,1, 11.9,1,1, 16.988, 10648.394, 419.891, 52927.593 25/06/20,15:18:56,16,07,1, 11.9,1,1, 16.988, 10648.405, 419.875, 52927.590 25/06/20,15:18:56,17,07,1, 11.9,1,1, 16.988, 10648.406, 419.879, 52927.585 25/06/20,15:18:56,18,07,1, 11.9,1,1, 16.988, 10648.408, 419.878, 52927.571 25/06/20,15:18:56,19,07,1, 11.9,1,1, 16.988, 10648.411, 419.863, 52927.565 25/06/20,15:18:57,00,07,1, 11.9,1,1, 16.996, 10648.408, 419.863, 52927.565 25/06/20,15:18:57,01,07,1, 11.9,1,1, 16.996, 10648.416, 419.900, 52927.647 25/06/20,15:18:57,02,07,1, 11.9,1,1, 16.996, 10648.398, 420.134, 52928.760 25/06/20,15:18:57,03,07,1, 11.9,1,1, 16.996, 10648.387, 420.146, 52928.736 25/06/20,15:18:57,04,07,1, 11.9,1,1, 16.996, 10648.371, 420.151, 52928.790 25/06/20,15:18:57,05,07,1, 11.9,1,1, 16.996, 10648.390, 420.142, 52928.769 25/06/20,15:18:57,06,07,1, 11.9,1,1, 16.996, 10648.384, 420.161, 52928.770 25/06/20,15:18:57,07,07,1, 11.9,1,1, 16.996, 10648.392, 420.142, 52928.809 25/06/20,15:18:57,08,07,1, 11.9,1,1, 16.996, 10648.385, 420.136, 52928.784 25/06/20,15:18:57,09,07,1, 11.9,1,1, 16.996, 10648.386, 420.154, 52928.810 25/06/20,15:18:57,10,07,1, 11.9,1,1, 16.996, 10648.380, 420.145, 52928.845 25/06/20,15:18:57,11,07,1, 11.9,1,1, 16.996, 10648.368, 420.147, 52928.832 25/06/20,15:18:57,12,07,1, 11.9,1,1, 16.996, 10648.388, 420.159, 52928.773 25/06/20,15:18:57,13,07,1, 11.9,1,1, 16.996, 10648.411, 420.126, 52928.790 25/06/20,15:18:57,14,07,1, 11.9,1,1, 16.996, 10648.405, 420.130, 52928.760 25/06/20,15:18:57,15,07,1, 11.9,1,1, 16.996, 10648.375, 420.117, 52928.792 25/06/20,15:18:57,16,07,1, 11.9,1,1, 16.996, 10648.386, 420.124, 52928.732 25/06/20,15:18:57,17,07,1, 11.9,1,1, 16.996, 10648.390, 420.123, 52928.798 25/06/20,15:18:57,18,07,1, 11.9,1,1, 16.996, 10648.402, 420.126, 52928.838 25/06/20,15:18:57,19,07,1, 11.9,1,1, 16.996, 10648.387, 420.119, 52928.815 25/06/20,15:18:58,00,07,1, 11.9,1,1, 16.995, 10648.383, 420.119, 52928.815 25/06/20,15:18:58,01,07,1, 11.9,1,1, 16.995, 10648.375, 420.127, 52928.797 25/06/20,15:18:58,02,07,1, 11.9,1,1, 16.995, 10648.394, 420.145, 52928.797 25/06/20,15:18:58,03,07,1, 11.9,1,1, 16.995, 10648.387, 420.148, 52928.829 25/06/20,15:18:58,04,07,1, 11.9,1,1, 16.995, 10648.392, 420.120, 52928.777 25/06/20,15:18:58,05,07,1, 11.9,1,1, 16.995, 10648.383, 420.103, 52928.760 25/06/20,15:18:58,06,07,1, 11.9,1,1, 16.995, 10648.393, 420.110, 52928.832 25/06/20,15:18:58,07,07,1, 11.9,1,1, 16.995, 10648.380, 420.118, 52928.720 25/06/20,15:18:58,08,07,1, 11.9,1,1, 16.995, 10648.370, 420.102, 52928.841 25/06/20,15:18:58,09,07,1, 11.9,1,1, 16.995, 10648.382, 420.099, 52928.710 25/06/20,15:18:58,10,07,1, 11.9,1,1, 16.995, 10648.372, 420.097, 52928.756 25/06/20,15:18:58,11,07,1, 11.9,1,1, 16.995, 10648.401, 420.091, 52928.812 25/06/20,15:18:58,12,07,1, 11.9,1,1, 16.995, 10648.392, 420.089, 52928.678 25/06/20,15:18:58,13,07,1, 11.9,1,1, 16.995, 10648.408, 420.102, 52928.741 25/06/20,15:18:58,14,07,1, 11.9,1,1, 16.995, 10648.373, 420.085, 52928.714 25/06/20,15:18:58,15,07,1, 11.9,1,1, 16.995, 10648.369, 420.070, 52928.806 25/06/20,15:18:58,16,07,1, 11.9,1,1, 16.995, 10648.376, 420.068, 52928.691 25/06/20,15:18:58,17,07,1, 11.9,1,1, 16.995, 10648.380, 420.078, 52928.750 25/06/20,15:18:58,18,07,1, 11.9,1,1, 16.995, 10648.391, 420.063, 52928.657 25/06/20,15:18:58,19,07,1, 11.9,1,1, 16.995, 10648.390, 420.059, 52928.760 25/06/20,15:18:59,00,08,1, 11.9,1,1, 16.997, 10648.383, 420.059, 52928.760 25/06/20,15:18:59,01,08,1, 11.9,1,1, 16.997, 10648.359, 420.072, 52928.711 25/06/20,15:18:59,02,08,1, 11.9,1,1, 16.997, 10648.380, 420.055, 52928.673 25/06/20,15:18:59,03,08,1, 11.9,1,1, 16.997, 10648.373, 420.049, 52928.773 25/06/20,15:18:59,04,08,1, 11.9,1,1, 16.997, 10648.378, 420.059, 52928.691 25/06/20,15:18:59,05,08,1, 11.9,1,1, 16.997, 10648.408, 420.054, 52928.754 25/06/20,15:18:59,06,08,1, 11.9,1,1, 16.997, 10648.374, 420.051, 52928.722 25/06/20,15:18:59,07,08,1, 11.9,1,1, 16.997, 10648.384, 420.040, 52928.714 25/06/20,15:18:59,08,08,1, 11.9,1,1, 16.997, 10648.375, 420.018, 52928.693 25/06/20,15:18:59,09,08,1, 11.9,1,1, 16.997, 10648.406, 420.019, 52928.674 25/06/20,15:18:59,10,08,1, 11.9,1,1, 16.997, 10648.391, 420.021, 52928.680 25/06/20,15:18:59,11,08,1, 11.9,1,1, 16.997, 10648.383, 420.048, 52928.748 25/06/20,15:18:59,12,08,1, 11.9,1,1, 16.997, 10648.387, 420.039, 52928.682 25/06/20,15:18:59,13,08,1, 11.9,1,1, 16.997, 10648.401, 420.033, 52928.718 25/06/20,15:18:59,14,08,1, 11.9,1,1, 16.997, 10648.413, 420.045, 52928.692 25/06/20,15:18:59,15,08,1, 11.9,1,1, 16.997, 10648.365, 420.031, 52928.731 25/06/20,15:18:59,16,08,1, 11.9,1,1, 16.997, 10648.389, 420.062, 52928.727 25/06/20,15:18:59,17,08,1, 11.9,1,1, 16.997, 10648.409, 420.043, 52928.743 25/06/20,15:18:59,18,08,1, 11.9,1,1, 16.997, 10648.391, 420.007, 52928.632 25/06/20,15:18:59,19,08,1, 11.9,1,1, 16.997, 10648.386, 420.043, 52928.704 25/06/20,15:19:00,00,07,1, 11.9,1,1, 16.988, 10648.383, 420.043, 52928.704 25/06/20,15:19:00,01,07,1, 11.9,1,1, 16.988, 10648.392, 420.021, 52928.695 25/06/20,15:19:00,02,07,1, 11.9,1,1, 16.988, 10648.408, 419.778, 52927.525 25/06/20,15:19:00,03,07,1, 11.9,1,1, 16.988, 10648.381, 419.722, 52927.461 25/06/20,15:19:00,04,07,1, 11.9,1,1, 16.988, 10648.380, 419.761, 52927.469 25/06/20,15:19:00,05,07,1, 11.9,1,1, 16.988, 10648.392, 419.740, 52927.460 25/06/20,15:19:00,06,07,1, 11.9,1,1, 16.988, 10648.388, 419.744, 52927.475 25/06/20,15:19:00,07,07,1, 11.9,1,1, 16.988, 10648.421, 419.739, 52927.442 25/06/20,15:19:00,08,07,1, 11.9,1,1, 16.988, 10648.406, 419.716, 52927.459 25/06/20,15:19:00,09,07,1, 11.9,1,1, 16.988, 10648.373, 419.733, 52927.447 25/06/20,15:19:00,10,07,1, 11.9,1,1, 16.988, 10648.397, 419.729, 52927.469 25/06/20,15:19:00,11,07,1, 11.9,1,1, 16.988, 10648.365, 419.705, 52927.386 25/06/20,15:19:00,12,07,1, 11.9,1,1, 16.988, 10648.383, 419.732, 52927.526 25/06/20,15:19:00,13,07,1, 11.9,1,1, 16.988, 10648.385, 419.732, 52927.474 25/06/20,15:19:00,14,07,1, 11.9,1,1, 16.988, 10648.390, 419.696, 52927.378 25/06/20,15:19:00,15,07,1, 11.9,1,1, 16.988, 10648.394, 419.718, 52927.454 25/06/20,15:19:00,16,07,1, 11.9,1,1, 16.988, 10648.389, 419.727, 52927.370 25/06/20,15:19:00,17,07,1, 11.9,1,1, 16.988, 10648.395, 419.712, 52927.378 25/06/20,15:19:00,18,07,1, 11.9,1,1, 16.988, 10648.363, 419.697, 52927.396 25/06/20,15:19:00,19,07,1, 11.9,1,1, 16.988, 10648.353, 419.715, 52927.416 25/06/20,15:19:01,00,08,1, 11.9,1,1, 16.990, 10648.350, 419.715, 52927.416 25/06/20,15:19:01,01,08,1, 11.9,1,1, 16.990, 10648.368, 419.718, 52927.422 25/06/20,15:19:01,02,08,1, 11.9,1,1, 16.990, 10648.392, 419.703, 52927.474 25/06/20,15:19:01,03,08,1, 11.9,1,1, 16.990, 10648.392, 419.692, 52927.383 25/06/20,15:19:01,04,08,1, 11.9,1,1, 16.990, 10648.381, 419.710, 52927.475 25/06/20,15:19:01,05,08,1, 11.9,1,1, 16.990, 10648.352, 419.712, 52927.409 25/06/20,15:19:01,06,08,1, 11.9,1,1, 16.990, 10648.388, 419.680, 52927.424 25/06/20,15:19:01,07,08,1, 11.9,1,1, 16.990, 10648.385, 419.691, 52927.473 25/06/20,15:19:01,08,08,1, 11.9,1,1, 16.990, 10648.378, 419.699, 52927.472 25/06/20,15:19:01,09,08,1, 11.9,1,1, 16.990, 10648.373, 419.696, 52927.508 25/06/20,15:19:01,10,08,1, 11.9,1,1, 16.990, 10648.372, 419.689, 52927.405 25/06/20,15:19:01,11,08,1, 11.9,1,1, 16.990, 10648.384, 419.685, 52927.369 25/06/20,15:19:01,12,08,1, 11.9,1,1, 16.990, 10648.412, 419.695, 52927.505 25/06/20,15:19:01,13,08,1, 11.9,1,1, 16.990, 10648.365, 419.674, 52927.421 25/06/20,15:19:01,14,08,1, 11.9,1,1, 16.990, 10648.381, 419.664, 52927.430 25/06/20,15:19:01,15,08,1, 11.9,1,1, 16.990, 10648.398, 419.651, 52927.408 25/06/20,15:19:01,16,08,1, 11.9,1,1, 16.990, 10648.379, 419.680, 52927.461 25/06/20,15:19:01,17,08,1, 11.9,1,1, 16.990, 10648.378, 419.682, 52927.421 25/06/20,15:19:01,18,08,1, 11.9,1,1, 16.990, 10648.399, 419.695, 52927.389 25/06/20,15:19:01,19,08,1, 11.9,1,1, 16.990, 10648.366, 419.672, 52927.367 25/06/20,15:19:02,00,07,1, 11.9,1,1, 16.990, 10648.358, 419.672, 52927.367 25/06/20,15:19:02,01,07,1, 11.9,1,1, 16.990, 10648.363, 419.692, 52927.432 25/06/20,15:19:02,02,07,1, 11.9,1,1, 16.990, 10648.405, 419.691, 52927.376 25/06/20,15:19:02,03,07,1, 11.9,1,1, 16.990, 10648.365, 419.682, 52927.406 25/06/20,15:19:02,04,07,1, 11.9,1,1, 16.990, 10648.379, 419.677, 52927.465 25/06/20,15:19:02,05,07,1, 11.9,1,1, 16.990, 10648.371, 419.669, 52927.492 25/06/20,15:19:02,06,07,1, 11.9,1,1, 16.990, 10648.412, 419.683, 52927.428 25/06/20,15:19:02,07,07,1, 11.9,1,1, 16.990, 10648.371, 419.680, 52927.421 25/06/20,15:19:02,08,07,1, 11.9,1,1, 16.990, 10648.393, 419.669, 52927.439 25/06/20,15:19:02,09,07,1, 11.9,1,1, 16.990, 10648.386, 419.676, 52927.418 25/06/20,15:19:02,10,07,1, 11.9,1,1, 16.990, 10648.367, 419.667, 52927.431 25/06/20,15:19:02,11,07,1, 11.9,1,1, 16.990, 10648.374, 419.689, 52927.458 25/06/20,15:19:02,12,07,1, 11.9,1,1, 16.990, 10648.363, 419.665, 52927.471 25/06/20,15:19:02,13,07,1, 11.9,1,1, 16.990, 10648.384, 419.689, 52927.439 25/06/20,15:19:02,14,07,1, 11.9,1,1, 16.990, 10648.364, 419.662, 52927.335 25/06/20,15:19:02,15,07,1, 11.9,1,1, 16.990, 10648.391, 419.672, 52927.419 25/06/20,15:19:02,16,07,1, 11.9,1,1, 16.990, 10648.402, 419.670, 52927.339 25/06/20,15:19:02,17,07,1, 11.9,1,1, 16.990, 10648.394, 419.687, 52927.350 25/06/20,15:19:02,18,07,1, 11.9,1,1, 16.990, 10648.382, 419.654, 52927.396 25/06/20,15:19:02,19,07,1, 11.9,1,1, 16.990, 10648.337, 419.627, 52927.396 25/06/20,15:19:03,00,07,1, 11.9,1,1, 16.988, 10648.333, 419.627, 52927.396 25/06/20,15:19:03,01,07,1, 11.9,1,1, 16.988, 10648.376, 419.646, 52927.446 25/06/20,15:19:03,02,07,1, 11.9,1,1, 16.988, 10648.389, 419.645, 52927.367 25/06/20,15:19:03,03,07,1, 11.9,1,1, 16.988, 10648.379, 419.654, 52927.325 25/06/20,15:19:03,04,07,1, 11.9,1,1, 16.988, 10648.372, 419.643, 52927.364 25/06/20,15:19:03,05,07,1, 11.9,1,1, 16.988, 10648.361, 419.647, 52927.354 25/06/20,15:19:03,06,07,1, 11.9,1,1, 16.988, 10648.380, 419.629, 52927.392 25/06/20,15:19:03,07,07,1, 11.9,1,1, 16.988, 10648.362, 419.631, 52927.406 25/06/20,15:19:03,08,07,1, 11.9,1,1, 16.988, 10648.381, 419.636, 52927.417 25/06/20,15:19:03,09,07,1, 11.9,1,1, 16.988, 10648.353, 419.644, 52927.396 25/06/20,15:19:03,10,07,1, 11.9,1,1, 16.988, 10648.387, 419.625, 52927.388 25/06/20,15:19:03,11,07,1, 11.9,1,1, 16.988, 10648.357, 419.653, 52927.421 25/06/20,15:19:03,12,07,1, 11.9,1,1, 16.988, 10648.371, 419.630, 52927.364 25/06/20,15:19:03,13,07,1, 11.9,1,1, 16.988, 10648.381, 419.601, 52927.421 25/06/20,15:19:03,14,07,1, 11.9,1,1, 16.988, 10648.366, 419.625, 52927.387 25/06/20,15:19:03,15,07,1, 11.9,1,1, 16.988, 10648.348, 419.595, 52927.286 25/06/20,15:19:03,16,07,1, 11.9,1,1, 16.988, 10648.391, 419.595, 52927.274 25/06/20,15:19:03,17,07,1, 11.9,1,1, 16.988, 10648.386, 419.605, 52927.395 25/06/20,15:19:03,18,07,1, 11.9,1,1, 16.988, 10648.362, 419.617, 52927.368 25/06/20,15:19:03,19,07,1, 11.9,1,1, 16.988, 10648.368, 419.622, 52927.377 25/06/20,15:19:04,00,08,1, 12.0,1,1, 16.992, 10648.366, 419.622, 52927.377 25/06/20,15:19:04,01,08,1, 12.0,1,1, 16.992, 10648.359, 419.610, 52927.383 25/06/20,15:19:04,02,08,1, 12.0,1,1, 16.992, 10648.368, 419.612, 52927.380 25/06/20,15:19:04,03,08,1, 12.0,1,1, 16.992, 10648.348, 419.598, 52927.409 25/06/20,15:19:04,04,08,1, 12.0,1,1, 16.992, 10648.354, 419.597, 52927.319 25/06/20,15:19:04,05,08,1, 12.0,1,1, 16.992, 10648.369, 419.612, 52927.327 25/06/20,15:19:04,06,08,1, 12.0,1,1, 16.992, 10648.371, 419.610, 52927.363 25/06/20,15:19:04,07,08,1, 12.0,1,1, 16.992, 10648.361, 419.600, 52927.357 25/06/20,15:19:04,08,08,1, 12.0,1,1, 16.992, 10648.347, 419.613, 52927.342 25/06/20,15:19:04,09,08,1, 12.0,1,1, 16.992, 10648.333, 419.604, 52927.395 25/06/20,15:19:04,10,08,1, 12.0,1,1, 16.992, 10648.333, 419.594, 52927.268 25/06/20,15:19:04,11,08,1, 12.0,1,1, 16.992, 10648.361, 419.587, 52927.364 25/06/20,15:19:04,12,08,1, 12.0,1,1, 16.992, 10648.340, 419.611, 52927.313 25/06/20,15:19:04,13,08,1, 12.0,1,1, 16.992, 10648.364, 419.610, 52927.359 25/06/20,15:19:04,14,08,1, 12.0,1,1, 16.992, 10648.361, 419.612, 52927.334 25/06/20,15:19:04,15,08,1, 12.0,1,1, 16.992, 10648.355, 419.613, 52927.361 25/06/20,15:19:04,16,08,1, 12.0,1,1, 16.992, 10648.363, 419.607, 52927.347 25/06/20,15:19:04,17,08,1, 12.0,1,1, 16.992, 10648.349, 419.594, 52927.387 25/06/20,15:19:04,18,08,1, 12.0,1,1, 16.992, 10648.344, 419.584, 52927.325 25/06/20,15:19:04,19,08,1, 12.0,1,1, 16.992, 10648.354, 419.599, 52927.339 25/06/20,15:19:05,00,07,1, 12.0,1,1, 16.992, 10648.350, 419.599, 52927.339 25/06/20,15:19:05,01,07,1, 12.0,1,1, 16.992, 10648.351, 419.599, 52927.274 25/06/20,15:19:05,02,07,1, 12.0,1,1, 16.992, 10648.350, 419.600, 52927.327 25/06/20,15:19:05,03,07,1, 12.0,1,1, 16.992, 10648.358, 419.567, 52927.269 25/06/20,15:19:05,04,07,1, 12.0,1,1, 16.992, 10648.323, 419.572, 52927.282 25/06/20,15:19:05,05,07,1, 12.0,1,1, 16.992, 10648.374, 419.585, 52927.313 25/06/20,15:19:05,06,07,1, 12.0,1,1, 16.992, 10648.352, 419.594, 52927.344 25/06/20,15:19:05,07,07,1, 12.0,1,1, 16.992, 10648.330, 419.563, 52927.267 25/06/20,15:19:05,08,07,1, 12.0,1,1, 16.992, 10648.341, 419.567, 52927.319 25/06/20,15:19:05,09,07,1, 12.0,1,1, 16.992, 10648.349, 419.552, 52927.332 25/06/20,15:19:05,10,07,1, 12.0,1,1, 16.992, 10648.335, 419.564, 52927.249 25/06/20,15:19:05,11,07,1, 12.0,1,1, 16.992, 10648.335, 419.579, 52927.324 25/06/20,15:19:05,12,07,1, 12.0,1,1, 16.992, 10648.344, 419.581, 52927.259 25/06/20,15:19:05,13,07,1, 12.0,1,1, 16.992, 10648.328, 419.555, 52927.248 25/06/20,15:19:05,14,07,1, 12.0,1,1, 16.992, 10648.315, 419.564, 52927.289 25/06/20,15:19:05,15,07,1, 12.0,1,1, 16.992, 10648.331, 419.550, 52927.324 25/06/20,15:19:05,16,07,1, 12.0,1,1, 16.992, 10648.335, 419.550, 52927.294 25/06/20,15:19:05,17,07,1, 12.0,1,1, 16.992, 10648.318, 419.566, 52927.331 25/06/20,15:19:05,18,07,1, 12.0,1,1, 16.992, 10648.316, 419.545, 52927.300 25/06/20,15:19:05,19,07,1, 12.0,1,1, 16.992, 10648.323, 419.562, 52927.300 25/06/20,15:19:06,00,07,1, 11.9,1,1, 16.997, 10648.316, 419.562, 52927.300 25/06/20,15:19:06,01,07,1, 11.9,1,1, 16.997, 10648.332, 419.553, 52927.300 25/06/20,15:19:06,02,07,1, 11.9,1,1, 16.997, 10648.343, 419.541, 52927.301 25/06/20,15:19:06,03,07,1, 11.9,1,1, 16.997, 10648.335, 419.543, 52927.295 25/06/20,15:19:06,04,07,1, 11.9,1,1, 16.997, 10648.328, 419.525, 52927.335 25/06/20,15:19:06,05,07,1, 11.9,1,1, 16.997, 10648.326, 419.514, 52927.215 25/06/20,15:19:06,06,07,1, 11.9,1,1, 16.997, 10648.327, 419.559, 52927.294 25/06/20,15:19:06,07,07,1, 11.9,1,1, 16.997, 10648.365, 419.527, 52927.299 25/06/20,15:19:06,08,07,1, 11.9,1,1, 16.997, 10648.331, 419.530, 52927.285 25/06/20,15:19:06,09,07,1, 11.9,1,1, 16.997, 10648.349, 419.544, 52927.349 25/06/20,15:19:06,10,07,1, 11.9,1,1, 16.997, 10648.331, 419.536, 52927.315 25/06/20,15:19:06,11,07,1, 11.9,1,1, 16.997, 10648.311, 419.513, 52927.311 25/06/20,15:19:06,12,07,1, 11.9,1,1, 16.997, 10648.329, 419.522, 52927.283 25/06/20,15:19:06,13,07,1, 11.9,1,1, 16.997, 10648.347, 419.535, 52927.254 25/06/20,15:19:06,14,07,1, 11.9,1,1, 16.997, 10648.332, 419.527, 52927.262 25/06/20,15:19:06,15,07,1, 11.9,1,1, 16.997, 10648.330, 419.508, 52927.238 25/06/20,15:19:06,16,07,1, 11.9,1,1, 16.997, 10648.324, 419.534, 52927.259 25/06/20,15:19:06,17,07,1, 11.9,1,1, 16.997, 10648.350, 419.541, 52927.292 25/06/20,15:19:06,18,07,1, 11.9,1,1, 16.997, 10648.339, 419.517, 52927.286 25/06/20,15:19:06,19,07,1, 11.9,1,1, 16.997, 10648.322, 419.518, 52927.306 25/06/20,15:19:07,00,08,1, 11.9,1,1, 16.989, 10648.316, 419.518, 52927.306 25/06/20,15:19:07,01,08,1, 11.9,1,1, 16.989, 10648.336, 419.542, 52927.334 25/06/20,15:19:07,02,08,1, 11.9,1,1, 16.989, 10648.332, 419.514, 52927.281 25/06/20,15:19:07,03,08,1, 11.9,1,1, 16.989, 10648.318, 419.535, 52927.251 25/06/20,15:19:07,04,08,1, 11.9,1,1, 16.989, 10648.331, 419.516, 52927.248 25/06/20,15:19:07,05,08,1, 11.9,1,1, 16.989, 10648.313, 419.498, 52927.210 25/06/20,15:19:07,06,08,1, 11.9,1,1, 16.989, 10648.335, 419.540, 52927.268 25/06/20,15:19:07,07,08,1, 11.9,1,1, 16.989, 10648.309, 419.505, 52927.198 25/06/20,15:19:07,08,08,1, 11.9,1,1, 16.989, 10648.312, 419.489, 52927.220 25/06/20,15:19:07,09,08,1, 11.9,1,1, 16.989, 10648.308, 419.511, 52927.255 25/06/20,15:19:07,10,08,1, 11.9,1,1, 16.989, 10648.322, 419.483, 52927.224 25/06/20,15:19:07,11,08,1, 11.9,1,1, 16.989, 10648.317, 419.507, 52927.266 25/06/20,15:19:07,12,08,1, 11.9,1,1, 16.989, 10648.290, 419.500, 52927.259 25/06/20,15:19:07,13,08,1, 11.9,1,1, 16.989, 10648.284, 419.491, 52927.184 25/06/20,15:19:07,14,08,1, 11.9,1,1, 16.989, 10648.295, 419.512, 52927.274 25/06/20,15:19:07,15,08,1, 11.9,1,1, 16.989, 10648.308, 419.489, 52927.222 25/06/20,15:19:07,16,08,1, 11.9,1,1, 16.989, 10648.266, 419.477, 52927.214 25/06/20,15:19:07,17,08,1, 11.9,1,1, 16.989, 10648.304, 419.505, 52927.221 25/06/20,15:19:07,18,08,1, 11.9,1,1, 16.989, 10648.292, 419.487, 52927.157 25/06/20,15:19:07,19,08,1, 11.9,1,1, 16.989, 10648.278, 419.474, 52927.296 25/06/20,15:19:08,00,07,1, 11.9,1,1, 16.991, 10648.274, 419.474, 52927.296 25/06/20,15:19:08,01,07,1, 11.9,1,1, 16.991, 10648.295, 419.486, 52927.252 25/06/20,15:19:08,02,07,1, 11.9,1,1, 16.991, 10648.299, 419.483, 52927.206 25/06/20,15:19:08,03,07,1, 11.9,1,1, 16.991, 10648.290, 419.497, 52927.212 25/06/20,15:19:08,04,07,1, 11.9,1,1, 16.991, 10648.269, 419.481, 52927.142 25/06/20,15:19:08,05,07,1, 11.9,1,1, 16.991, 10648.300, 419.475, 52927.260 25/06/20,15:19:08,06,07,1, 11.9,1,1, 16.991, 10648.274, 419.476, 52927.156 25/06/20,15:19:08,07,07,1, 11.9,1,1, 16.991, 10648.261, 419.470, 52927.205 25/06/20,15:19:08,08,07,1, 11.9,1,1, 16.991, 10648.251, 419.478, 52927.264 25/06/20,15:19:08,09,07,1, 11.9,1,1, 16.991, 10648.272, 419.485, 52927.129 25/06/20,15:19:08,10,07,1, 11.9,1,1, 16.991, 10648.284, 419.465, 52927.184 25/06/20,15:19:08,11,07,1, 11.9,1,1, 16.991, 10648.287, 419.487, 52927.189 25/06/20,15:19:08,12,07,1, 11.9,1,1, 16.991, 10648.265, 419.475, 52927.229 25/06/20,15:19:08,13,07,1, 11.9,1,1, 16.991, 10648.259, 419.470, 52927.144 25/06/20,15:19:08,14,07,1, 11.9,1,1, 16.991, 10648.288, 419.465, 52927.184 25/06/20,15:19:08,15,07,1, 11.9,1,1, 16.991, 10648.252, 419.462, 52927.200 25/06/20,15:19:08,16,07,1, 11.9,1,1, 16.991, 10648.276, 419.466, 52927.224 25/06/20,15:19:08,17,07,1, 11.9,1,1, 16.991, 10648.246, 419.459, 52927.261 25/06/20,15:19:08,18,07,1, 11.9,1,1, 16.991, 10648.227, 419.470, 52927.226 25/06/20,15:19:08,19,07,1, 11.9,1,1, 16.991, 10648.248, 419.475, 52927.166 25/06/20,15:19:09,00,08,1, 12.0,1,1, 16.992, 10648.241, 419.475, 52927.166 25/06/20,15:19:09,01,08,1, 12.0,1,1, 16.992, 10648.254, 419.433, 52927.133 25/06/20,15:19:09,02,08,1, 12.0,1,1, 16.992, 10648.265, 419.420, 52927.123 25/06/20,15:19:09,03,08,1, 12.0,1,1, 16.992, 10648.267, 419.472, 52927.212 25/06/20,15:19:09,04,08,1, 12.0,1,1, 16.992, 10648.247, 419.433, 52927.145 25/06/20,15:19:09,05,08,1, 12.0,1,1, 16.992, 10648.247, 419.474, 52927.210 25/06/20,15:19:09,06,08,1, 12.0,1,1, 16.992, 10648.268, 419.465, 52927.176 25/06/20,15:19:09,07,08,1, 12.0,1,1, 16.992, 10648.270, 419.429, 52927.205 25/06/20,15:19:09,08,08,1, 12.0,1,1, 16.992, 10648.255, 419.461, 52927.179 25/06/20,15:19:09,09,08,1, 12.0,1,1, 16.992, 10648.243, 419.455, 52927.175 25/06/20,15:19:09,10,08,1, 12.0,1,1, 16.992, 10648.251, 419.450, 52927.169 25/06/20,15:19:09,11,08,1, 12.0,1,1, 16.992, 10648.249, 419.460, 52927.189 25/06/20,15:19:09,12,08,1, 12.0,1,1, 16.992, 10648.258, 419.449, 52927.132 25/06/20,15:19:09,13,08,1, 12.0,1,1, 16.992, 10648.235, 419.474, 52927.094 25/06/20,15:19:09,14,08,1, 12.0,1,1, 16.992, 10648.247, 419.469, 52927.123 25/06/20,15:19:09,15,08,1, 12.0,1,1, 16.992, 10648.255, 419.438, 52927.075 25/06/20,15:19:09,16,08,1, 12.0,1,1, 16.992, 10648.269, 419.461, 52927.172 25/06/20,15:19:09,17,08,1, 12.0,1,1, 16.992, 10648.230, 419.451, 52927.204 25/06/20,15:19:09,18,08,1, 12.0,1,1, 16.992, 10648.270, 419.444, 52927.143 25/06/20,15:19:09,19,08,1, 12.0,1,1, 16.992, 10648.248, 419.471, 52927.116 25/06/20,15:19:10,00,07,1, 12.0,1,1, 16.992, 10648.241, 419.471, 52927.116 25/06/20,15:19:10,01,07,1, 12.0,1,1, 16.992, 10648.254, 419.464, 52927.179 25/06/20,15:19:10,02,07,1, 12.0,1,1, 16.992, 10648.241, 419.472, 52927.154 25/06/20,15:19:10,03,07,1, 12.0,1,1, 16.992, 10648.230, 419.458, 52927.156 25/06/20,15:19:10,04,07,1, 12.0,1,1, 16.992, 10648.229, 419.469, 52927.132 25/06/20,15:19:10,05,07,1, 12.0,1,1, 16.992, 10648.235, 419.479, 52927.225 25/06/20,15:19:10,06,07,1, 12.0,1,1, 16.992, 10648.247, 419.486, 52927.223 25/06/20,15:19:10,07,07,1, 12.0,1,1, 16.992, 10648.247, 419.459, 52927.210 25/06/20,15:19:10,08,07,1, 12.0,1,1, 16.992, 10648.220, 419.440, 52927.184 25/06/20,15:19:10,09,07,1, 12.0,1,1, 16.992, 10648.223, 419.453, 52927.125 25/06/20,15:19:10,10,07,1, 12.0,1,1, 16.992, 10648.204, 419.441, 52927.215 25/06/20,15:19:10,11,07,1, 12.0,1,1, 16.992, 10648.206, 419.469, 52927.156 25/06/20,15:19:10,12,07,1, 12.0,1,1, 16.992, 10648.229, 419.454, 52927.119 25/06/20,15:19:10,13,07,1, 12.0,1,1, 16.992, 10648.218, 419.454, 52927.126 25/06/20,15:19:10,14,07,1, 12.0,1,1, 16.992, 10648.208, 419.443, 52927.151 25/06/20,15:19:10,15,07,1, 12.0,1,1, 16.992, 10648.216, 419.445, 52927.146 25/06/20,15:19:10,16,07,1, 12.0,1,1, 16.992, 10648.216, 419.445, 52927.158 25/06/20,15:19:10,17,07,1, 12.0,1,1, 16.992, 10648.237, 419.446, 52927.119 25/06/20,15:19:10,18,07,1, 12.0,1,1, 16.992, 10648.225, 419.467, 52927.190 25/06/20,15:19:10,19,07,1, 12.0,1,1, 16.992, 10648.227, 419.457, 52927.187 25/06/20,15:19:11,00,07,1, 11.9,1,1, 16.994, 10648.224, 419.457, 52927.187 25/06/20,15:19:11,01,07,1, 11.9,1,1, 16.994, 10648.226, 419.447, 52927.148 25/06/20,15:19:11,02,07,1, 11.9,1,1, 16.994, 10648.197, 419.446, 52927.133 25/06/20,15:19:11,03,07,1, 11.9,1,1, 16.994, 10648.182, 419.450, 52927.054 25/06/20,15:19:11,04,07,1, 11.9,1,1, 16.994, 10648.217, 419.445, 52927.171 25/06/20,15:19:11,05,07,1, 11.9,1,1, 16.994, 10648.187, 419.456, 52927.097 25/06/20,15:19:11,06,07,1, 11.9,1,1, 16.994, 10648.186, 419.480, 52927.146 25/06/20,15:19:11,07,07,1, 11.9,1,1, 16.994, 10648.185, 419.443, 52927.086 25/06/20,15:19:11,08,07,1, 11.9,1,1, 16.994, 10648.187, 419.463, 52927.189 25/06/20,15:19:11,09,07,1, 11.9,1,1, 16.994, 10648.177, 419.436, 52927.112 25/06/20,15:19:11,10,07,1, 11.9,1,1, 16.994, 10648.187, 419.423, 52927.070 25/06/20,15:19:11,11,07,1, 11.9,1,1, 16.994, 10648.184, 419.452, 52927.096 25/06/20,15:19:11,12,07,1, 11.9,1,1, 16.994, 10648.144, 419.454, 52927.111 25/06/20,15:19:11,13,07,1, 11.9,1,1, 16.994, 10648.168, 419.445, 52927.080 25/06/20,15:19:11,14,07,1, 11.9,1,1, 16.994, 10648.170, 419.459, 52927.108 25/06/20,15:19:11,15,07,1, 11.9,1,1, 16.994, 10648.182, 419.429, 52927.126 25/06/20,15:19:11,16,07,1, 11.9,1,1, 16.994, 10648.174, 419.440, 52927.126 25/06/20,15:19:11,17,07,1, 11.9,1,1, 16.994, 10648.159, 419.464, 52927.117 25/06/20,15:19:11,18,07,1, 11.9,1,1, 16.994, 10648.188, 419.460, 52927.081 25/06/20,15:19:11,19,07,1, 11.9,1,1, 16.994, 10648.161, 419.449, 52927.075 25/06/20,15:19:12,00,07,1, 11.9,1,1, 16.990, 10648.158, 419.449, 52927.075 25/06/20,15:19:12,01,07,1, 11.9,1,1, 16.990, 10648.151, 419.431, 52927.146 25/06/20,15:19:12,02,07,1, 11.9,1,1, 16.990, 10648.190, 419.447, 52927.086 25/06/20,15:19:12,03,07,1, 11.9,1,1, 16.990, 10648.149, 419.465, 52927.174 25/06/20,15:19:12,04,07,1, 11.9,1,1, 16.990, 10648.178, 419.449, 52927.143 25/06/20,15:19:12,05,07,1, 11.9,1,1, 16.990, 10648.153, 419.491, 52927.187 25/06/20,15:19:12,06,07,1, 11.9,1,1, 16.990, 10648.157, 419.488, 52927.162 25/06/20,15:19:12,07,07,1, 11.9,1,1, 16.990, 10648.140, 419.453, 52927.150 25/06/20,15:19:12,08,07,1, 11.9,1,1, 16.990, 10648.136, 419.474, 52927.179 25/06/20,15:19:12,09,07,1, 11.9,1,1, 16.990, 10648.160, 419.451, 52927.163 25/06/20,15:19:12,10,07,1, 11.9,1,1, 16.990, 10648.142, 419.451, 52927.084 25/06/20,15:19:12,11,07,1, 11.9,1,1, 16.990, 10648.132, 419.483, 52927.142 25/06/20,15:19:12,12,07,1, 11.9,1,1, 16.990, 10648.138, 419.476, 52927.121 25/06/20,15:19:12,13,07,1, 11.9,1,1, 16.990, 10648.139, 419.455, 52927.057 25/06/20,15:19:12,14,07,1, 11.9,1,1, 16.990, 10648.112, 419.444, 52927.035 25/06/20,15:19:12,15,07,1, 11.9,1,1, 16.990, 10648.116, 419.460, 52927.083 25/06/20,15:19:12,16,07,1, 11.9,1,1, 16.990, 10648.129, 419.479, 52927.096 25/06/20,15:19:12,17,07,1, 11.9,1,1, 16.990, 10648.138, 419.434, 52927.068 25/06/20,15:19:12,18,07,1, 11.9,1,1, 16.990, 10648.123, 419.477, 52927.164 25/06/20,15:19:12,19,07,1, 11.9,1,1, 16.990, 10648.119, 419.460, 52927.051 25/06/20,15:19:13,00,07,1, 11.9,1,1, 16.997, 10648.116, 419.460, 52927.051 25/06/20,15:19:13,01,07,1, 11.9,1,1, 16.997, 10648.119, 419.472, 52927.081 25/06/20,15:19:13,02,07,1, 11.9,1,1, 16.997, 10648.117, 419.454, 52927.024 25/06/20,15:19:13,03,07,1, 11.9,1,1, 16.997, 10648.088, 419.451, 52927.051 25/06/20,15:19:13,04,07,1, 11.9,1,1, 16.997, 10648.110, 419.479, 52927.141 25/06/20,15:19:13,05,07,1, 11.9,1,1, 16.997, 10648.102, 419.456, 52927.049 25/06/20,15:19:13,06,07,1, 11.9,1,1, 16.997, 10648.103, 419.476, 52927.088 25/06/20,15:19:13,07,07,1, 11.9,1,1, 16.997, 10648.108, 419.465, 52927.093 25/06/20,15:19:13,08,07,1, 11.9,1,1, 16.997, 10648.114, 419.480, 52927.016 25/06/20,15:19:13,09,07,1, 11.9,1,1, 16.997, 10648.111, 419.476, 52927.126 25/06/20,15:19:13,10,07,1, 11.9,1,1, 16.997, 10648.104, 419.484, 52927.022 25/06/20,15:19:13,11,07,1, 11.9,1,1, 16.997, 10648.088, 419.485, 52927.041 25/06/20,15:19:13,12,07,1, 11.9,1,1, 16.997, 10648.091, 419.466, 52927.065 25/06/20,15:19:13,13,07,1, 11.9,1,1, 16.997, 10648.061, 419.468, 52927.053 25/06/20,15:19:13,14,07,1, 11.9,1,1, 16.997, 10648.052, 419.478, 52927.058 25/06/20,15:19:13,15,07,1, 11.9,1,1, 16.997, 10648.056, 419.452, 52927.028 25/06/20,15:19:13,16,07,1, 11.9,1,1, 16.997, 10648.067, 419.486, 52927.084 25/06/20,15:19:13,17,07,1, 11.9,1,1, 16.997, 10648.053, 419.480, 52927.034 25/06/20,15:19:13,18,07,1, 11.9,1,1, 16.997, 10648.072, 419.480, 52927.079 25/06/20,15:19:13,19,07,1, 11.9,1,1, 16.997, 10648.062, 419.458, 52927.042 25/06/20,15:19:14,00,07,1, 11.8,1,1, 16.989, 10648.057, 419.458, 52927.042 25/06/20,15:19:14,01,07,1, 11.8,1,1, 16.989, 10648.049, 419.483, 52927.076 25/06/20,15:19:14,02,07,1, 11.8,1,1, 16.989, 10648.023, 419.472, 52927.026 25/06/20,15:19:14,03,07,1, 11.8,1,1, 16.989, 10648.037, 419.490, 52927.044 25/06/20,15:19:14,04,07,1, 11.8,1,1, 16.989, 10648.059, 419.473, 52927.029 25/06/20,15:19:14,05,07,1, 11.8,1,1, 16.989, 10648.050, 419.488, 52927.104 25/06/20,15:19:14,06,07,1, 11.8,1,1, 16.989, 10648.037, 419.493, 52927.051 25/06/20,15:19:14,07,07,1, 11.8,1,1, 16.989, 10648.069, 419.485, 52927.028 25/06/20,15:19:14,08,07,1, 11.8,1,1, 16.989, 10648.022, 419.505, 52927.054 25/06/20,15:19:14,09,07,1, 11.8,1,1, 16.989, 10648.031, 419.502, 52927.039 25/06/20,15:19:14,10,07,1, 11.8,1,1, 16.989, 10648.038, 419.503, 52927.064 25/06/20,15:19:14,11,07,1, 11.8,1,1, 16.989, 10648.016, 419.504, 52927.040 25/06/20,15:19:14,12,07,1, 11.8,1,1, 16.989, 10648.033, 419.503, 52927.124 25/06/20,15:19:14,13,07,1, 11.8,1,1, 16.989, 10648.020, 419.508, 52926.992 25/06/20,15:19:14,14,07,1, 11.8,1,1, 16.989, 10648.031, 419.508, 52927.024 25/06/20,15:19:14,15,07,1, 11.8,1,1, 16.989, 10648.023, 419.492, 52927.054 25/06/20,15:19:14,16,07,1, 11.8,1,1, 16.989, 10648.021, 419.492, 52927.042 25/06/20,15:19:14,17,07,1, 11.8,1,1, 16.989, 10648.033, 419.496, 52927.014 25/06/20,15:19:14,18,07,1, 11.8,1,1, 16.989, 10648.029, 419.501, 52927.038 25/06/20,15:19:14,19,07,1, 11.8,1,1, 16.989, 10648.014, 419.510, 52927.194 25/06/20,15:19:15,00,07,1, 11.9,1,1, 16.992, 10648.007, 419.510, 52927.194 25/06/20,15:19:15,01,07,1, 11.9,1,1, 16.992, 10647.999, 419.475, 52927.011 25/06/20,15:19:15,02,07,1, 11.9,1,1, 16.992, 10648.019, 419.480, 52927.087 25/06/20,15:19:15,03,07,1, 11.9,1,1, 16.992, 10647.985, 419.470, 52927.104 25/06/20,15:19:15,04,07,1, 11.9,1,1, 16.992, 10648.002, 419.499, 52927.088 25/06/20,15:19:15,05,07,1, 11.9,1,1, 16.992, 10648.019, 419.506, 52927.010 25/06/20,15:19:15,06,07,1, 11.9,1,1, 16.992, 10648.009, 419.515, 52927.082 25/06/20,15:19:15,07,07,1, 11.9,1,1, 16.992, 10647.993, 419.522, 52927.063 25/06/20,15:19:15,08,07,1, 11.9,1,1, 16.992, 10647.970, 419.510, 52927.020 25/06/20,15:19:15,09,07,1, 11.9,1,1, 16.992, 10647.982, 419.495, 52927.048 25/06/20,15:19:15,10,07,1, 11.9,1,1, 16.992, 10647.976, 419.534, 52927.070 25/06/20,15:19:15,11,07,1, 11.9,1,1, 16.992, 10647.959, 419.498, 52927.039 25/06/20,15:19:15,12,07,1, 11.9,1,1, 16.992, 10647.976, 419.515, 52927.072 25/06/20,15:19:15,13,07,1, 11.9,1,1, 16.992, 10647.970, 419.523, 52927.106 25/06/20,15:19:15,14,07,1, 11.9,1,1, 16.992, 10647.951, 419.499, 52927.015 25/06/20,15:19:15,15,07,1, 11.9,1,1, 16.992, 10647.975, 419.512, 52927.054 25/06/20,15:19:15,16,07,1, 11.9,1,1, 16.992, 10647.948, 419.504, 52927.029 25/06/20,15:19:15,17,07,1, 11.9,1,1, 16.992, 10647.966, 419.498, 52927.110 25/06/20,15:19:15,18,07,1, 11.9,1,1, 16.992, 10647.958, 419.510, 52927.062 25/06/20,15:19:15,19,07,1, 11.9,1,1, 16.992, 10647.934, 419.498, 52927.094 25/06/20,15:19:16,00,07,1, 11.9,1,1, 16.990, 10647.932, 419.498, 52927.094 25/06/20,15:19:16,01,07,1, 11.9,1,1, 16.990, 10647.937, 419.532, 52927.079 25/06/20,15:19:16,02,07,1, 11.9,1,1, 16.990, 10647.934, 419.511, 52927.127 25/06/20,15:19:16,03,07,1, 11.9,1,1, 16.990, 10647.946, 419.516, 52926.984 25/06/20,15:19:16,04,07,1, 11.9,1,1, 16.990, 10647.936, 419.537, 52927.025 25/06/20,15:19:16,05,07,1, 11.9,1,1, 16.990, 10647.913, 419.510, 52927.034 25/06/20,15:19:16,06,07,1, 11.9,1,1, 16.990, 10647.928, 419.523, 52927.042 25/06/20,15:19:16,07,07,1, 11.9,1,1, 16.990, 10647.910, 419.520, 52926.982 25/06/20,15:19:16,08,07,1, 11.9,1,1, 16.990, 10647.913, 419.508, 52927.056 25/06/20,15:19:16,09,07,1, 11.9,1,1, 16.990, 10647.914, 419.528, 52927.056 25/06/20,15:19:16,10,07,1, 11.9,1,1, 16.990, 10647.910, 419.509, 52927.029 25/06/20,15:19:16,11,07,1, 11.9,1,1, 16.990, 10647.895, 419.518, 52927.093 25/06/20,15:19:16,12,07,1, 11.9,1,1, 16.990, 10647.904, 419.528, 52927.091 25/06/20,15:19:16,13,07,1, 11.9,1,1, 16.990, 10647.913, 419.520, 52927.090 25/06/20,15:19:16,14,07,1, 11.9,1,1, 16.990, 10647.897, 419.516, 52927.068 25/06/20,15:19:16,15,07,1, 11.9,1,1, 16.990, 10647.888, 419.533, 52927.004 25/06/20,15:19:16,16,07,1, 11.9,1,1, 16.990, 10647.894, 419.517, 52927.053 25/06/20,15:19:16,17,07,1, 11.9,1,1, 16.990, 10647.904, 419.521, 52927.019 25/06/20,15:19:16,18,07,1, 11.9,1,1, 16.990, 10647.884, 419.526, 52927.017 25/06/20,15:19:16,19,07,1, 11.9,1,1, 16.990, 10647.903, 419.526, 52926.998 25/06/20,15:19:17,00,07,1, 11.9,1,1, 16.990, 10647.899, 419.526, 52926.998 25/06/20,15:19:17,01,07,1, 11.9,1,1, 16.990, 10647.923, 419.515, 52927.022 25/06/20,15:19:17,02,07,1, 11.9,1,1, 16.990, 10647.888, 419.527, 52927.062 25/06/20,15:19:17,03,07,1, 11.9,1,1, 16.990, 10647.903, 419.514, 52927.005 25/06/20,15:19:17,04,07,1, 11.9,1,1, 16.990, 10647.891, 419.537, 52927.047 25/06/20,15:19:17,05,07,1, 11.9,1,1, 16.990, 10647.872, 419.558, 52927.095 25/06/20,15:19:17,06,07,1, 11.9,1,1, 16.990, 10647.874, 419.530, 52927.029 25/06/20,15:19:17,07,07,1, 11.9,1,1, 16.990, 10647.847, 419.546, 52927.070 25/06/20,15:19:17,08,07,1, 11.9,1,1, 16.990, 10647.845, 419.549, 52927.056 25/06/20,15:19:17,09,07,1, 11.9,1,1, 16.990, 10647.853, 419.545, 52926.972 25/06/20,15:19:17,10,07,1, 11.9,1,1, 16.990, 10647.822, 419.540, 52926.975 25/06/20,15:19:17,11,07,1, 11.9,1,1, 16.990, 10647.834, 419.539, 52927.018 25/06/20,15:19:17,12,07,1, 11.9,1,1, 16.990, 10647.825, 419.532, 52926.949 25/06/20,15:19:17,13,07,1, 11.9,1,1, 16.990, 10647.834, 419.564, 52927.053 25/06/20,15:19:17,14,07,1, 11.9,1,1, 16.990, 10647.840, 419.523, 52927.044 25/06/20,15:19:17,15,07,1, 11.9,1,1, 16.990, 10647.853, 419.544, 52927.016 25/06/20,15:19:17,16,07,1, 11.9,1,1, 16.990, 10647.825, 419.537, 52927.050 25/06/20,15:19:17,17,07,1, 11.9,1,1, 16.990, 10647.821, 419.518, 52927.012 25/06/20,15:19:17,18,07,1, 11.9,1,1, 16.990, 10647.822, 419.554, 52927.034 25/06/20,15:19:17,19,07,1, 11.9,1,1, 16.990, 10647.793, 419.528, 52927.009 25/06/20,15:19:18,00,07,1, 12.0,1,1, 16.994, 10647.790, 419.528, 52927.009 25/06/20,15:19:18,01,07,1, 12.0,1,1, 16.994, 10647.806, 419.527, 52926.995 25/06/20,15:19:18,02,07,1, 12.0,1,1, 16.994, 10647.805, 419.535, 52926.957 25/06/20,15:19:18,03,07,1, 12.0,1,1, 16.994, 10647.751, 419.542, 52927.038 25/06/20,15:19:18,04,07,1, 12.0,1,1, 16.994, 10647.793, 419.562, 52926.999 25/06/20,15:19:18,05,07,1, 12.0,1,1, 16.994, 10647.767, 419.567, 52927.036 25/06/20,15:19:18,06,07,1, 12.0,1,1, 16.994, 10647.766, 419.555, 52926.974 25/06/20,15:19:18,07,07,1, 12.0,1,1, 16.994, 10647.790, 419.566, 52926.972 25/06/20,15:19:18,08,07,1, 12.0,1,1, 16.994, 10647.779, 419.540, 52927.021 25/06/20,15:19:18,09,07,1, 12.0,1,1, 16.994, 10647.767, 419.542, 52927.035 25/06/20,15:19:18,10,07,1, 12.0,1,1, 16.994, 10647.752, 419.556, 52926.974 25/06/20,15:19:18,11,07,1, 12.0,1,1, 16.994, 10647.774, 419.521, 52926.993 25/06/20,15:19:18,12,07,1, 12.0,1,1, 16.994, 10647.761, 419.553, 52926.976 25/06/20,15:19:18,13,07,1, 12.0,1,1, 16.994, 10647.749, 419.540, 52926.961 25/06/20,15:19:18,14,07,1, 12.0,1,1, 16.994, 10647.751, 419.546, 52927.009 25/06/20,15:19:18,15,07,1, 12.0,1,1, 16.994, 10647.773, 419.578, 52927.026 25/06/20,15:19:18,16,07,1, 12.0,1,1, 16.994, 10647.756, 419.554, 52927.067 25/06/20,15:19:18,17,07,1, 12.0,1,1, 16.994, 10647.767, 419.549, 52927.034 25/06/20,15:19:18,18,07,1, 12.0,1,1, 16.994, 10647.746, 419.552, 52926.955 25/06/20,15:19:18,19,07,1, 12.0,1,1, 16.994, 10647.738, 419.558, 52926.967 25/06/20,15:19:19,00,08,1, 11.9,1,1, 16.993, 10647.732, 419.558, 52926.967 25/06/20,15:19:19,01,08,1, 11.9,1,1, 16.993, 10647.725, 419.551, 52927.052 25/06/20,15:19:19,02,08,1, 11.9,1,1, 16.993, 10647.740, 419.570, 52926.959 25/06/20,15:19:19,03,08,1, 11.9,1,1, 16.993, 10647.722, 419.558, 52927.026 25/06/20,15:19:19,04,08,1, 11.9,1,1, 16.993, 10647.704, 419.567, 52927.035 25/06/20,15:19:19,05,08,1, 11.9,1,1, 16.993, 10647.708, 419.547, 52926.992 25/06/20,15:19:19,06,08,1, 11.9,1,1, 16.993, 10647.708, 419.584, 52926.960 25/06/20,15:19:19,07,08,1, 11.9,1,1, 16.993, 10647.698, 419.542, 52926.976 25/06/20,15:19:19,08,08,1, 11.9,1,1, 16.993, 10647.698, 419.571, 52927.050 25/06/20,15:19:19,09,08,1, 11.9,1,1, 16.993, 10647.697, 419.511, 52927.002 25/06/20,15:19:19,10,08,1, 11.9,1,1, 16.993, 10647.696, 419.546, 52926.995 25/06/20,15:19:19,11,08,1, 11.9,1,1, 16.993, 10647.712, 419.585, 52927.007 25/06/20,15:19:19,12,08,1, 11.9,1,1, 16.993, 10647.698, 419.561, 52927.016 25/06/20,15:19:19,13,08,1, 11.9,1,1, 16.993, 10647.701, 419.555, 52926.966 25/06/20,15:19:19,14,08,1, 11.9,1,1, 16.993, 10647.699, 419.581, 52927.004 25/06/20,15:19:19,15,08,1, 11.9,1,1, 16.993, 10647.660, 419.550, 52926.991 25/06/20,15:19:19,16,08,1, 11.9,1,1, 16.993, 10647.675, 419.550, 52926.912 25/06/20,15:19:19,17,08,1, 11.9,1,1, 16.993, 10647.673, 419.556, 52926.947 25/06/20,15:19:19,18,08,1, 11.9,1,1, 16.993, 10647.671, 419.552, 52926.937 25/06/20,15:19:19,19,08,1, 11.9,1,1, 16.993, 10647.677, 419.575, 52926.981 25/06/20,15:19:20,00,08,1, 11.9,1,1, 16.991, 10647.674, 419.575, 52926.981 25/06/20,15:19:20,01,08,1, 11.9,1,1, 16.991, 10647.663, 419.567, 52926.953 25/06/20,15:19:20,02,08,1, 11.9,1,1, 16.991, 10647.685, 419.562, 52926.951 25/06/20,15:19:20,03,08,1, 11.9,1,1, 16.991, 10647.644, 419.558, 52926.888 25/06/20,15:19:20,04,08,1, 11.9,1,1, 16.991, 10647.657, 419.574, 52926.944 25/06/20,15:19:20,05,08,1, 11.9,1,1, 16.991, 10647.651, 419.557, 52927.013 25/06/20,15:19:20,06,08,1, 11.9,1,1, 16.991, 10647.617, 419.566, 52927.041 25/06/20,15:19:20,07,08,1, 11.9,1,1, 16.991, 10647.633, 419.556, 52926.978 25/06/20,15:19:20,08,08,1, 11.9,1,1, 16.991, 10647.626, 419.564, 52926.985 25/06/20,15:19:20,09,08,1, 11.9,1,1, 16.991, 10647.620, 419.581, 52927.012 25/06/20,15:19:20,10,08,1, 11.9,1,1, 16.991, 10647.650, 419.575, 52926.918 25/06/20,15:19:20,11,08,1, 11.9,1,1, 16.991, 10647.634, 419.570, 52926.984 25/06/20,15:19:20,12,08,1, 11.9,1,1, 16.991, 10647.614, 419.584, 52926.982 25/06/20,15:19:20,13,08,1, 11.9,1,1, 16.991, 10647.666, 419.569, 52927.018 25/06/20,15:19:20,14,08,1, 11.9,1,1, 16.991, 10647.636, 419.572, 52926.905 25/06/20,15:19:20,15,08,1, 11.9,1,1, 16.991, 10647.625, 419.597, 52926.970 25/06/20,15:19:20,16,08,1, 11.9,1,1, 16.991, 10647.624, 419.594, 52926.915 25/06/20,15:19:20,17,08,1, 11.9,1,1, 16.991, 10647.627, 419.575, 52926.961 25/06/20,15:19:20,18,08,1, 11.9,1,1, 16.991, 10647.620, 419.610, 52926.994 25/06/20,15:19:20,19,08,1, 11.9,1,1, 16.991, 10647.597, 419.579, 52926.959 25/06/20,15:19:21,00,07,1, 11.9,1,1, 16.989, 10647.590, 419.579, 52926.959 25/06/20,15:19:21,01,07,1, 11.9,1,1, 16.989, 10647.599, 419.589, 52926.982 25/06/20,15:19:21,02,07,1, 11.9,1,1, 16.989, 10647.616, 419.578, 52926.913 25/06/20,15:19:21,03,07,1, 11.9,1,1, 16.989, 10647.606, 419.605, 52926.946 25/06/20,15:19:21,04,07,1, 11.9,1,1, 16.989, 10647.602, 419.600, 52926.932 25/06/20,15:19:21,05,07,1, 11.9,1,1, 16.989, 10647.598, 419.594, 52926.956 25/06/20,15:19:21,06,07,1, 11.9,1,1, 16.989, 10647.605, 419.605, 52926.990 25/06/20,15:19:21,07,07,1, 11.9,1,1, 16.989, 10647.593, 419.598, 52926.934 25/06/20,15:19:21,08,07,1, 11.9,1,1, 16.989, 10647.605, 419.592, 52926.969 25/06/20,15:19:21,09,07,1, 11.9,1,1, 16.989, 10647.589, 419.566, 52926.926 25/06/20,15:19:21,10,07,1, 11.9,1,1, 16.989, 10647.604, 419.587, 52926.929 25/06/20,15:19:21,11,07,1, 11.9,1,1, 16.989, 10647.604, 419.604, 52926.962 25/06/20,15:19:21,12,07,1, 11.9,1,1, 16.989, 10647.568, 419.603, 52927.030 25/06/20,15:19:21,13,07,1, 11.9,1,1, 16.989, 10647.593, 419.603, 52926.934 25/06/20,15:19:21,14,07,1, 11.9,1,1, 16.989, 10647.589, 419.599, 52926.933 25/06/20,15:19:21,15,07,1, 11.9,1,1, 16.989, 10647.571, 419.610, 52926.993 25/06/20,15:19:21,16,07,1, 11.9,1,1, 16.989, 10647.588, 419.614, 52926.918 25/06/20,15:19:21,17,07,1, 11.9,1,1, 16.989, 10647.594, 419.602, 52926.994 25/06/20,15:19:21,18,07,1, 11.9,1,1, 16.989, 10647.564, 419.613, 52927.012 25/06/20,15:19:21,19,07,1, 11.9,1,1, 16.989, 10647.553, 419.622, 52926.982 25/06/20,15:19:22,00,07,1, 11.9,1,1, 16.991, 10647.548, 419.622, 52926.982 25/06/20,15:19:22,01,07,1, 11.9,1,1, 16.991, 10647.544, 419.596, 52926.962 25/06/20,15:19:22,02,07,1, 11.9,1,1, 16.991, 10647.545, 419.605, 52926.939 25/06/20,15:19:22,03,07,1, 11.9,1,1, 16.991, 10647.559, 419.597, 52926.892 25/06/20,15:19:22,04,07,1, 11.9,1,1, 16.991, 10647.557, 419.620, 52926.899 25/06/20,15:19:22,05,07,1, 11.9,1,1, 16.991, 10647.523, 419.640, 52926.958 25/06/20,15:19:22,06,07,1, 11.9,1,1, 16.991, 10647.526, 419.627, 52926.909 25/06/20,15:19:22,07,07,1, 11.9,1,1, 16.991, 10647.483, 419.609, 52926.937 25/06/20,15:19:22,08,07,1, 11.9,1,1, 16.991, 10647.490, 419.611, 52926.899 25/06/20,15:19:22,09,07,1, 11.9,1,1, 16.991, 10647.514, 419.617, 52926.895 25/06/20,15:19:22,10,07,1, 11.9,1,1, 16.991, 10647.525, 419.622, 52926.857 25/06/20,15:19:22,11,07,1, 11.9,1,1, 16.991, 10647.499, 419.608, 52926.910 25/06/20,15:19:22,12,07,1, 11.9,1,1, 16.991, 10647.515, 419.612, 52926.939 25/06/20,15:19:22,13,07,1, 11.9,1,1, 16.991, 10647.531, 419.614, 52926.909 25/06/20,15:19:22,14,07,1, 11.9,1,1, 16.991, 10647.487, 419.628, 52926.920 25/06/20,15:19:22,15,07,1, 11.9,1,1, 16.991, 10647.478, 419.619, 52926.912 25/06/20,15:19:22,16,07,1, 11.9,1,1, 16.991, 10647.485, 419.621, 52926.916 25/06/20,15:19:22,17,07,1, 11.9,1,1, 16.991, 10647.466, 419.608, 52926.921 25/06/20,15:19:22,18,07,1, 11.9,1,1, 16.991, 10647.488, 419.620, 52926.903 25/06/20,15:19:22,19,07,1, 11.9,1,1, 16.991, 10647.484, 419.645, 52926.977 25/06/20,15:19:23,00,08,1, 11.9,1,1, 16.994, 10647.482, 419.645, 52926.977 25/06/20,15:19:23,01,08,1, 11.9,1,1, 16.994, 10647.485, 419.619, 52926.923 25/06/20,15:19:23,02,08,1, 11.9,1,1, 16.994, 10647.492, 419.619, 52926.887 25/06/20,15:19:23,03,08,1, 11.9,1,1, 16.994, 10647.491, 419.629, 52926.942 25/06/20,15:19:23,04,08,1, 11.9,1,1, 16.994, 10647.467, 419.632, 52926.909 25/06/20,15:19:23,05,08,1, 11.9,1,1, 16.994, 10647.480, 419.631, 52926.913 25/06/20,15:19:23,06,08,1, 11.9,1,1, 16.994, 10647.470, 419.616, 52926.878 25/06/20,15:19:23,07,08,1, 11.9,1,1, 16.994, 10647.455, 419.660, 52926.891 25/06/20,15:19:23,08,08,1, 11.9,1,1, 16.994, 10647.458, 419.623, 52926.937 25/06/20,15:19:23,09,08,1, 11.9,1,1, 16.994, 10647.434, 419.648, 52926.958 25/06/20,15:19:23,10,08,1, 11.9,1,1, 16.994, 10647.465, 419.621, 52926.926 25/06/20,15:19:23,11,08,1, 11.9,1,1, 16.994, 10647.431, 419.656, 52926.925 25/06/20,15:19:23,12,08,1, 11.9,1,1, 16.994, 10647.434, 419.638, 52926.902 25/06/20,15:19:23,13,08,1, 11.9,1,1, 16.994, 10647.445, 419.616, 52926.874 25/06/20,15:19:23,14,08,1, 11.9,1,1, 16.994, 10647.442, 419.623, 52926.844 25/06/20,15:19:23,15,08,1, 11.9,1,1, 16.994, 10647.455, 419.649, 52926.882 25/06/20,15:19:23,16,08,1, 11.9,1,1, 16.994, 10647.442, 419.638, 52926.933 25/06/20,15:19:23,17,08,1, 11.9,1,1, 16.994, 10647.437, 419.663, 52926.940 25/06/20,15:19:23,18,08,1, 11.9,1,1, 16.994, 10647.411, 419.641, 52926.852 25/06/20,15:19:23,19,08,1, 11.9,1,1, 16.994, 10647.420, 419.663, 52926.951 25/06/20,15:19:24,00,07,1, 11.9,1,1, 16.993, 10647.415, 419.663, 52926.951 25/06/20,15:19:24,01,07,1, 11.9,1,1, 16.993, 10647.444, 419.630, 52926.890 25/06/20,15:19:24,02,07,1, 11.9,1,1, 16.993, 10647.392, 419.679, 52926.856 25/06/20,15:19:24,03,07,1, 11.9,1,1, 16.993, 10647.431, 419.631, 52926.885 25/06/20,15:19:24,04,07,1, 11.9,1,1, 16.993, 10647.417, 419.655, 52926.854 25/06/20,15:19:24,05,07,1, 11.9,1,1, 16.993, 10647.416, 419.650, 52926.889 25/06/20,15:19:24,06,07,1, 11.9,1,1, 16.993, 10647.378, 419.644, 52926.902 25/06/20,15:19:24,07,07,1, 11.9,1,1, 16.993, 10647.400, 419.671, 52926.935 25/06/20,15:19:24,08,07,1, 11.9,1,1, 16.993, 10647.384, 419.653, 52926.906 25/06/20,15:19:24,09,07,1, 11.9,1,1, 16.993, 10647.404, 419.660, 52926.891 25/06/20,15:19:24,10,07,1, 11.9,1,1, 16.993, 10647.407, 419.660, 52926.922 25/06/20,15:19:24,11,07,1, 11.9,1,1, 16.993, 10647.382, 419.660, 52926.953 25/06/20,15:19:24,12,07,1, 11.9,1,1, 16.993, 10647.388, 419.662, 52926.902 25/06/20,15:19:24,13,07,1, 11.9,1,1, 16.993, 10647.389, 419.682, 52926.862 25/06/20,15:19:24,14,07,1, 11.9,1,1, 16.993, 10647.356, 419.652, 52926.945 25/06/20,15:19:24,15,07,1, 11.9,1,1, 16.993, 10647.386, 419.668, 52926.914 25/06/20,15:19:24,16,07,1, 11.9,1,1, 16.993, 10647.379, 419.675, 52926.904 25/06/20,15:19:24,17,07,1, 11.9,1,1, 16.993, 10647.365, 419.665, 52926.905 25/06/20,15:19:24,18,07,1, 11.9,1,1, 16.993, 10647.366, 419.677, 52926.881 25/06/20,15:19:24,19,07,1, 11.9,1,1, 16.993, 10647.337, 419.666, 52926.923 25/06/20,15:19:25,00,07,1, 11.9,1,1, 16.991, 10647.331, 419.666, 52926.923 25/06/20,15:19:25,01,07,1, 11.9,1,1, 16.991, 10647.358, 419.684, 52926.940 25/06/20,15:19:25,02,07,1, 11.9,1,1, 16.991, 10647.345, 419.679, 52926.871 25/06/20,15:19:25,03,07,1, 11.9,1,1, 16.991, 10647.362, 419.684, 52926.891 25/06/20,15:19:25,04,07,1, 11.9,1,1, 16.991, 10647.353, 419.693, 52926.887 25/06/20,15:19:25,05,07,1, 11.9,1,1, 16.991, 10647.334, 419.674, 52926.913 25/06/20,15:19:25,06,07,1, 11.9,1,1, 16.991, 10647.339, 419.683, 52926.862 25/06/20,15:19:25,07,07,1, 11.9,1,1, 16.991, 10647.317, 419.669, 52927.072 25/06/20,15:19:25,08,07,1, 11.9,1,1, 16.991, 10647.300, 419.686, 52926.965 25/06/20,15:19:25,09,07,1, 11.9,1,1, 16.991, 10647.315, 419.687, 52926.964 25/06/20,15:19:25,10,07,1, 11.9,1,1, 16.991, 10647.307, 419.664, 52926.863 25/06/20,15:19:25,11,07,1, 11.9,1,1, 16.991, 10647.315, 419.684, 52926.933 25/06/20,15:19:25,12,07,1, 11.9,1,1, 16.991, 10647.322, 419.699, 52926.865 25/06/20,15:19:25,13,07,1, 11.9,1,1, 16.991, 10647.311, 419.674, 52926.848 25/06/20,15:19:25,14,07,1, 11.9,1,1, 16.991, 10647.325, 419.682, 52926.904 25/06/20,15:19:25,15,07,1, 11.9,1,1, 16.991, 10647.298, 419.715, 52926.931 25/06/20,15:19:25,16,07,1, 11.9,1,1, 16.991, 10647.305, 419.710, 52926.924 25/06/20,15:19:25,17,07,1, 11.9,1,1, 16.991, 10647.324, 419.678, 52926.936 25/06/20,15:19:25,18,07,1, 11.9,1,1, 16.991, 10647.315, 419.693, 52926.902 25/06/20,15:19:25,19,07,1, 11.9,1,1, 16.991, 10647.299, 419.693, 52926.893 25/06/20,15:19:26,00,06,1, 11.9,1,1, 16.998, 10647.298, 419.693, 52926.893 25/06/20,15:19:26,01,06,1, 11.9,1,1, 16.998, 10647.289, 419.699, 52926.890 25/06/20,15:19:26,02,06,1, 11.9,1,1, 16.998, 10647.319, 419.687, 52926.912 25/06/20,15:19:26,03,06,1, 11.9,1,1, 16.998, 10647.315, 419.700, 52926.871 25/06/20,15:19:26,04,06,1, 11.9,1,1, 16.998, 10647.279, 419.682, 52926.875 25/06/20,15:19:26,05,06,1, 11.9,1,1, 16.998, 10647.313, 419.724, 52926.952 25/06/20,15:19:26,06,06,1, 11.9,1,1, 16.998, 10647.304, 419.719, 52926.934 25/06/20,15:19:26,07,06,1, 11.9,1,1, 16.998, 10647.307, 419.715, 52926.871 25/06/20,15:19:26,08,06,1, 11.9,1,1, 16.998, 10647.283, 419.718, 52926.914 25/06/20,15:19:26,09,06,1, 11.9,1,1, 16.998, 10647.240, 419.703, 52926.881 25/06/20,15:19:26,10,06,1, 11.9,1,1, 16.998, 10647.284, 419.703, 52926.833 25/06/20,15:19:26,11,06,1, 11.9,1,1, 16.998, 10647.230, 419.720, 52926.880 25/06/20,15:19:26,12,06,1, 11.9,1,1, 16.998, 10647.226, 419.707, 52926.927 25/06/20,15:19:26,13,06,1, 11.9,1,1, 16.998, 10647.237, 419.717, 52926.857 25/06/20,15:19:26,14,06,1, 11.9,1,1, 16.998, 10647.247, 419.716, 52926.868 25/06/20,15:19:26,15,06,1, 11.9,1,1, 16.998, 10647.263, 419.740, 52926.863 25/06/20,15:19:26,16,06,1, 11.9,1,1, 16.998, 10647.265, 419.717, 52926.879 25/06/20,15:19:26,17,06,1, 11.9,1,1, 16.998, 10647.218, 419.706, 52926.918 25/06/20,15:19:26,18,06,1, 11.9,1,1, 16.998, 10647.231, 419.726, 52926.925 25/06/20,15:19:26,19,06,1, 11.9,1,1, 16.998, 10647.244, 419.739, 52926.932 25/06/20,15:19:27,00,08,1, 11.9,1,1, 16.989, 10647.240, 419.739, 52926.932 25/06/20,15:19:27,01,08,1, 11.9,1,1, 16.989, 10647.242, 419.713, 52926.975 25/06/20,15:19:27,02,08,1, 11.9,1,1, 16.989, 10647.223, 419.744, 52926.923 25/06/20,15:19:27,03,08,1, 11.9,1,1, 16.989, 10647.203, 419.713, 52926.874 25/06/20,15:19:27,04,08,1, 11.9,1,1, 16.989, 10647.244, 419.734, 52926.908 25/06/20,15:19:27,05,08,1, 11.9,1,1, 16.989, 10647.207, 419.744, 52926.928 25/06/20,15:19:27,06,08,1, 11.9,1,1, 16.989, 10647.217, 419.724, 52926.921 25/06/20,15:19:27,07,08,1, 11.9,1,1, 16.989, 10647.244, 419.725, 52926.778 25/06/20,15:19:27,08,08,1, 11.9,1,1, 16.989, 10647.222, 419.708, 52926.832 25/06/20,15:19:27,09,08,1, 11.9,1,1, 16.989, 10647.209, 419.733, 52926.879 25/06/20,15:19:27,10,08,1, 11.9,1,1, 16.989, 10647.200, 419.720, 52926.931 25/06/20,15:19:27,11,08,1, 11.9,1,1, 16.989, 10647.214, 419.734, 52926.905 25/06/20,15:19:27,12,08,1, 11.9,1,1, 16.989, 10647.178, 419.760, 52926.922 25/06/20,15:19:27,13,08,1, 11.9,1,1, 16.989, 10647.181, 419.746, 52926.844 25/06/20,15:19:27,14,08,1, 11.9,1,1, 16.989, 10647.186, 419.739, 52926.809 25/06/20,15:19:27,15,08,1, 11.9,1,1, 16.989, 10647.170, 419.737, 52926.868 25/06/20,15:19:27,16,08,1, 11.9,1,1, 16.989, 10647.163, 419.749, 52926.910 25/06/20,15:19:27,17,08,1, 11.9,1,1, 16.989, 10647.184, 419.729, 52926.877 25/06/20,15:19:27,18,08,1, 11.9,1,1, 16.989, 10647.159, 419.742, 52926.871 25/06/20,15:19:27,19,08,1, 11.9,1,1, 16.989, 10647.173, 419.743, 52926.883 25/06/20,15:19:28,00,07,1, 11.9,1,1, 16.992, 10647.165, 419.743, 52926.883 25/06/20,15:19:28,01,07,1, 11.9,1,1, 16.992, 10647.162, 419.742, 52926.864 25/06/20,15:19:28,02,07,1, 11.9,1,1, 16.992, 10647.145, 419.725, 52926.886 25/06/20,15:19:28,03,07,1, 11.9,1,1, 16.992, 10647.156, 419.742, 52926.892 25/06/20,15:19:28,04,07,1, 11.9,1,1, 16.992, 10647.136, 419.738, 52926.862 25/06/20,15:19:28,05,07,1, 11.9,1,1, 16.992, 10647.143, 419.740, 52926.886 25/06/20,15:19:28,06,07,1, 11.9,1,1, 16.992, 10647.145, 419.730, 52926.874 25/06/20,15:19:28,07,07,1, 11.9,1,1, 16.992, 10647.127, 419.732, 52926.883 25/06/20,15:19:28,08,07,1, 11.9,1,1, 16.992, 10647.154, 419.713, 52926.866 25/06/20,15:19:28,09,07,1, 11.9,1,1, 16.992, 10647.119, 419.755, 52926.818 25/06/20,15:19:28,10,07,1, 11.9,1,1, 16.992, 10647.127, 419.776, 52926.933 25/06/20,15:19:28,11,07,1, 11.9,1,1, 16.992, 10647.139, 419.758, 52926.907 25/06/20,15:19:28,12,07,1, 11.9,1,1, 16.992, 10647.103, 419.739, 52926.790 25/06/20,15:19:28,13,07,1, 11.9,1,1, 16.992, 10647.110, 419.738, 52926.909 25/06/20,15:19:28,14,07,1, 11.9,1,1, 16.992, 10647.094, 419.752, 52926.829 25/06/20,15:19:28,15,07,1, 11.9,1,1, 16.992, 10647.102, 419.731, 52926.834 25/06/20,15:19:28,16,07,1, 11.9,1,1, 16.992, 10647.106, 419.745, 52926.842 25/06/20,15:19:28,17,07,1, 11.9,1,1, 16.992, 10647.117, 419.753, 52926.898 25/06/20,15:19:28,18,07,1, 11.9,1,1, 16.992, 10647.093, 419.745, 52926.883 25/06/20,15:19:28,19,07,1, 11.9,1,1, 16.992, 10647.095, 419.765, 52926.861 25/06/20,15:19:29,00,07,1, 11.9,1,1, 16.998, 10647.089, 419.765, 52926.861 25/06/20,15:19:29,01,07,1, 11.9,1,1, 16.998, 10647.081, 419.775, 52926.931 25/06/20,15:19:29,02,07,1, 11.9,1,1, 16.998, 10647.093, 419.786, 52926.877 25/06/20,15:19:29,03,07,1, 11.9,1,1, 16.998, 10647.050, 419.761, 52926.847 25/06/20,15:19:29,04,07,1, 11.9,1,1, 16.998, 10647.089, 419.782, 52926.869 25/06/20,15:19:29,05,07,1, 11.9,1,1, 16.998, 10647.037, 419.778, 52926.876 25/06/20,15:19:29,06,07,1, 11.9,1,1, 16.998, 10647.042, 419.762, 52926.858 25/06/20,15:19:29,07,07,1, 11.9,1,1, 16.998, 10647.060, 419.804, 52926.844 25/06/20,15:19:29,08,07,1, 11.9,1,1, 16.998, 10647.054, 419.769, 52926.833 25/06/20,15:19:29,09,07,1, 11.9,1,1, 16.998, 10647.070, 419.791, 52926.838 25/06/20,15:19:29,10,07,1, 11.9,1,1, 16.998, 10647.044, 419.776, 52926.842 25/06/20,15:19:29,11,07,1, 11.9,1,1, 16.998, 10647.033, 419.770, 52926.902 25/06/20,15:19:29,12,07,1, 11.9,1,1, 16.998, 10647.052, 419.797, 52926.838 25/06/20,15:19:29,13,07,1, 11.9,1,1, 16.998, 10647.033, 419.783, 52926.833 25/06/20,15:19:29,14,07,1, 11.9,1,1, 16.998, 10647.019, 419.800, 52926.885 25/06/20,15:19:29,15,07,1, 11.9,1,1, 16.998, 10647.028, 419.779, 52926.826 25/06/20,15:19:29,16,07,1, 11.9,1,1, 16.998, 10647.021, 419.790, 52926.815 25/06/20,15:19:29,17,07,1, 11.9,1,1, 16.998, 10647.028, 419.801, 52926.854 25/06/20,15:19:29,18,07,1, 11.9,1,1, 16.998, 10647.026, 419.812, 52926.837 25/06/20,15:19:29,19,07,1, 11.9,1,1, 16.998, 10647.047, 419.795, 52926.846 25/06/20,15:19:30,00,07,1, 11.9,1,1, 16.990, 10647.039, 419.795, 52926.846 25/06/20,15:19:30,01,07,1, 11.9,1,1, 16.990, 10647.024, 419.780, 52926.828 25/06/20,15:19:30,02,07,1, 11.9,1,1, 16.990, 10647.030, 419.797, 52926.851 25/06/20,15:19:30,03,07,1, 11.9,1,1, 16.990, 10647.001, 419.800, 52926.792 25/06/20,15:19:30,04,07,1, 11.9,1,1, 16.990, 10646.987, 419.790, 52926.815 25/06/20,15:19:30,05,07,1, 11.9,1,1, 16.990, 10647.016, 419.801, 52926.794 25/06/20,15:19:30,06,07,1, 11.9,1,1, 16.990, 10647.005, 419.794, 52926.808 25/06/20,15:19:30,07,07,1, 11.9,1,1, 16.990, 10647.004, 419.775, 52926.852 25/06/20,15:19:30,08,07,1, 11.9,1,1, 16.990, 10647.007, 419.814, 52926.886 25/06/20,15:19:30,09,07,1, 11.9,1,1, 16.990, 10647.020, 419.830, 52926.899 25/06/20,15:19:30,10,07,1, 11.9,1,1, 16.990, 10647.008, 419.836, 52926.893 25/06/20,15:19:30,11,07,1, 11.9,1,1, 16.990, 10646.976, 419.826, 52926.825 25/06/20,15:19:30,12,07,1, 11.9,1,1, 16.990, 10646.976, 419.814, 52926.783 25/06/20,15:19:30,13,07,1, 11.9,1,1, 16.990, 10646.984, 419.833, 52926.816 25/06/20,15:19:30,14,07,1, 11.9,1,1, 16.990, 10646.971, 419.815, 52926.783 25/06/20,15:19:30,15,07,1, 11.9,1,1, 16.990, 10646.962, 419.855, 52926.764 25/06/20,15:19:30,16,07,1, 11.9,1,1, 16.990, 10646.988, 419.826, 52926.824 25/06/20,15:19:30,17,07,1, 11.9,1,1, 16.990, 10646.963, 419.825, 52926.812 25/06/20,15:19:30,18,07,1, 11.9,1,1, 16.990, 10646.961, 419.859, 52926.828 25/06/20,15:19:30,19,07,1, 11.9,1,1, 16.990, 10646.950, 419.864, 52926.797 25/06/20,15:19:31,00,07,1, 11.9,1,1, 16.995, 10646.948, 419.864, 52926.797 25/06/20,15:19:31,01,07,1, 11.9,1,1, 16.995, 10646.954, 419.852, 52926.838 25/06/20,15:19:31,02,07,1, 11.9,1,1, 16.995, 10646.929, 419.836, 52926.829 25/06/20,15:19:31,03,07,1, 11.9,1,1, 16.995, 10646.966, 419.868, 52926.829 25/06/20,15:19:31,04,07,1, 11.9,1,1, 16.995, 10646.957, 419.847, 52926.845 25/06/20,15:19:31,05,07,1, 11.9,1,1, 16.995, 10646.955, 419.842, 52926.804 25/06/20,15:19:31,06,07,1, 11.9,1,1, 16.995, 10646.948, 419.874, 52926.811 25/06/20,15:19:31,07,07,1, 11.9,1,1, 16.995, 10646.954, 419.862, 52926.814 25/06/20,15:19:31,08,07,1, 11.9,1,1, 16.995, 10646.952, 419.856, 52926.854 25/06/20,15:19:31,09,07,1, 11.9,1,1, 16.995, 10646.949, 419.895, 52926.864 25/06/20,15:19:31,10,07,1, 11.9,1,1, 16.995, 10646.966, 419.854, 52926.783 25/06/20,15:19:31,11,07,1, 11.9,1,1, 16.995, 10646.965, 419.873, 52926.802 25/06/20,15:19:31,12,07,1, 11.9,1,1, 16.995, 10646.943, 419.886, 52926.786 25/06/20,15:19:31,13,07,1, 11.9,1,1, 16.995, 10646.951, 419.885, 52926.781 25/06/20,15:19:31,14,07,1, 11.9,1,1, 16.995, 10646.934, 419.893, 52926.903 25/06/20,15:19:31,15,07,1, 11.9,1,1, 16.995, 10646.941, 419.881, 52926.834 25/06/20,15:19:31,16,07,1, 11.9,1,1, 16.995, 10646.915, 419.885, 52926.900 25/06/20,15:19:31,17,07,1, 11.9,1,1, 16.995, 10646.932, 419.893, 52926.820 25/06/20,15:19:31,18,07,1, 11.9,1,1, 16.995, 10646.930, 419.887, 52926.790 25/06/20,15:19:31,19,07,1, 11.9,1,1, 16.995, 10646.905, 419.915, 52926.862 25/06/20,15:19:32,00,07,1, 11.9,1,1, 16.996, 10646.898, 419.915, 52926.862 25/06/20,15:19:32,01,07,1, 11.9,1,1, 16.996, 10646.906, 419.896, 52926.801 25/06/20,15:19:32,02,07,1, 11.9,1,1, 16.996, 10646.892, 419.894, 52926.798 25/06/20,15:19:32,03,07,1, 11.9,1,1, 16.996, 10646.885, 419.899, 52926.857 25/06/20,15:19:32,04,07,1, 11.9,1,1, 16.996, 10646.889, 419.886, 52926.772 25/06/20,15:19:32,05,07,1, 11.9,1,1, 16.996, 10646.902, 419.898, 52926.787 25/06/20,15:19:32,06,07,1, 11.9,1,1, 16.996, 10646.885, 419.908, 52926.835 25/06/20,15:19:32,07,07,1, 11.9,1,1, 16.996, 10646.860, 419.912, 52926.799 25/06/20,15:19:32,08,07,1, 11.9,1,1, 16.996, 10646.861, 419.909, 52926.812 25/06/20,15:19:32,09,07,1, 11.9,1,1, 16.996, 10646.900, 419.911, 52926.799 25/06/20,15:19:32,10,07,1, 11.9,1,1, 16.996, 10646.907, 419.919, 52926.821 25/06/20,15:19:32,11,07,1, 11.9,1,1, 16.996, 10646.882, 419.885, 52926.764 25/06/20,15:19:32,12,07,1, 11.9,1,1, 16.996, 10646.874, 419.918, 52926.823 25/06/20,15:19:32,13,07,1, 11.9,1,1, 16.996, 10646.879, 419.914, 52926.858 25/06/20,15:19:32,14,07,1, 11.9,1,1, 16.996, 10646.862, 419.933, 52926.796 25/06/20,15:19:32,15,07,1, 11.9,1,1, 16.996, 10646.871, 419.944, 52926.834 25/06/20,15:19:32,16,07,1, 11.9,1,1, 16.996, 10646.861, 419.925, 52926.746 25/06/20,15:19:32,17,07,1, 11.9,1,1, 16.996, 10646.871, 419.930, 52926.852 25/06/20,15:19:32,18,07,1, 11.9,1,1, 16.996, 10646.859, 419.948, 52926.782 25/06/20,15:19:32,19,07,1, 11.9,1,1, 16.996, 10646.869, 419.925, 52926.811 25/06/20,15:19:33,00,08,1, 12.0,1,1, 16.996, 10646.864, 419.925, 52926.811 25/06/20,15:19:33,01,08,1, 12.0,1,1, 16.996, 10646.852, 419.960, 52926.844 25/06/20,15:19:33,02,08,1, 12.0,1,1, 16.996, 10646.870, 419.939, 52926.818 25/06/20,15:19:33,03,08,1, 12.0,1,1, 16.996, 10646.870, 419.942, 52926.779 25/06/20,15:19:33,04,08,1, 12.0,1,1, 16.996, 10646.839, 419.948, 52926.784 25/06/20,15:19:33,05,08,1, 12.0,1,1, 16.996, 10646.849, 419.940, 52926.804 25/06/20,15:19:33,06,08,1, 12.0,1,1, 16.996, 10646.831, 419.947, 52926.786 25/06/20,15:19:33,07,08,1, 12.0,1,1, 16.996, 10646.840, 419.951, 52926.789 25/06/20,15:19:33,08,08,1, 12.0,1,1, 16.996, 10646.835, 419.986, 52926.804 25/06/20,15:19:33,09,08,1, 12.0,1,1, 16.996, 10646.822, 419.993, 52926.821 25/06/20,15:19:33,10,08,1, 12.0,1,1, 16.996, 10646.833, 419.959, 52926.810 25/06/20,15:19:33,11,08,1, 12.0,1,1, 16.996, 10646.848, 419.967, 52926.780 25/06/20,15:19:33,12,08,1, 12.0,1,1, 16.996, 10646.818, 419.955, 52926.799 25/06/20,15:19:33,13,08,1, 12.0,1,1, 16.996, 10646.840, 419.968, 52926.779 25/06/20,15:19:33,14,08,1, 12.0,1,1, 16.996, 10646.831, 419.965, 52926.817 25/06/20,15:19:33,15,08,1, 12.0,1,1, 16.996, 10646.828, 419.975, 52926.767 25/06/20,15:19:33,16,08,1, 12.0,1,1, 16.996, 10646.817, 419.971, 52926.731 25/06/20,15:19:33,17,08,1, 12.0,1,1, 16.996, 10646.820, 419.988, 52926.736 25/06/20,15:19:33,18,08,1, 12.0,1,1, 16.996, 10646.811, 419.976, 52926.797 25/06/20,15:19:33,19,08,1, 12.0,1,1, 16.996, 10646.833, 419.974, 52926.740 25/06/20,15:19:34,00,07,1, 11.8,1,1, 16.990, 10646.831, 419.974, 52926.740 25/06/20,15:19:34,01,07,1, 11.8,1,1, 16.990, 10646.829, 419.999, 52926.778 25/06/20,15:19:34,02,07,1, 11.8,1,1, 16.990, 10646.790, 420.006, 52926.797 25/06/20,15:19:34,03,07,1, 11.8,1,1, 16.990, 10646.787, 420.005, 52926.811 25/06/20,15:19:34,04,07,1, 11.8,1,1, 16.990, 10646.801, 419.977, 52926.755 25/06/20,15:19:34,05,07,1, 11.8,1,1, 16.990, 10646.803, 420.004, 52926.781 25/06/20,15:19:34,06,07,1, 11.8,1,1, 16.990, 10646.761, 419.983, 52926.806 25/06/20,15:19:34,07,07,1, 11.8,1,1, 16.990, 10646.781, 420.001, 52926.811 25/06/20,15:19:34,08,07,1, 11.8,1,1, 16.990, 10646.782, 420.028, 52926.736 25/06/20,15:19:34,09,07,1, 11.8,1,1, 16.990, 10646.797, 419.997, 52926.802 25/06/20,15:19:34,10,07,1, 11.8,1,1, 16.990, 10646.778, 420.012, 52926.816 25/06/20,15:19:34,11,07,1, 11.8,1,1, 16.990, 10646.778, 420.023, 52926.842 25/06/20,15:19:34,12,07,1, 11.8,1,1, 16.990, 10646.783, 419.997, 52926.808 25/06/20,15:19:34,13,07,1, 11.8,1,1, 16.990, 10646.779, 420.031, 52926.801 25/06/20,15:19:34,14,07,1, 11.8,1,1, 16.990, 10646.757, 420.016, 52926.747 25/06/20,15:19:34,15,07,1, 11.8,1,1, 16.990, 10646.778, 420.007, 52926.826 25/06/20,15:19:34,16,07,1, 11.8,1,1, 16.990, 10646.769, 420.037, 52926.801 25/06/20,15:19:34,17,07,1, 11.8,1,1, 16.990, 10646.766, 420.016, 52926.806 25/06/20,15:19:34,18,07,1, 11.8,1,1, 16.990, 10646.777, 420.028, 52926.771 25/06/20,15:19:34,19,07,1, 11.8,1,1, 16.990, 10646.745, 420.039, 52926.858 25/06/20,15:19:35,00,07,1, 12.0,1,1, 16.991, 10646.739, 420.039, 52926.858 25/06/20,15:19:35,01,07,1, 12.0,1,1, 16.991, 10646.779, 420.038, 52926.763 25/06/20,15:19:35,02,07,1, 12.0,1,1, 16.991, 10646.759, 420.003, 52926.837 25/06/20,15:19:35,03,07,1, 12.0,1,1, 16.991, 10646.741, 420.037, 52926.816 25/06/20,15:19:35,04,07,1, 12.0,1,1, 16.991, 10646.745, 420.038, 52926.837 25/06/20,15:19:35,05,07,1, 12.0,1,1, 16.991, 10646.743, 420.037, 52926.750 25/06/20,15:19:35,06,07,1, 12.0,1,1, 16.991, 10646.721, 420.050, 52926.840 25/06/20,15:19:35,07,07,1, 12.0,1,1, 16.991, 10646.745, 420.030, 52926.784 25/06/20,15:19:35,08,07,1, 12.0,1,1, 16.991, 10646.735, 420.046, 52926.855 25/06/20,15:19:35,09,07,1, 12.0,1,1, 16.991, 10646.734, 420.078, 52926.840 25/06/20,15:19:35,10,07,1, 12.0,1,1, 16.991, 10646.760, 420.053, 52926.750 25/06/20,15:19:35,11,07,1, 12.0,1,1, 16.991, 10646.721, 420.067, 52926.844 25/06/20,15:19:35,12,07,1, 12.0,1,1, 16.991, 10646.707, 420.065, 52926.769 25/06/20,15:19:35,13,07,1, 12.0,1,1, 16.991, 10646.732, 420.042, 52926.763 25/06/20,15:19:35,14,07,1, 12.0,1,1, 16.991, 10646.732, 420.049, 52926.779 25/06/20,15:19:35,15,07,1, 12.0,1,1, 16.991, 10646.719, 420.034, 52926.735 25/06/20,15:19:35,16,07,1, 12.0,1,1, 16.991, 10646.737, 420.048, 52926.769 25/06/20,15:19:35,17,07,1, 12.0,1,1, 16.991, 10646.705, 420.070, 52926.791 25/06/20,15:19:35,18,07,1, 12.0,1,1, 16.991, 10646.693, 420.044, 52926.760 25/06/20,15:19:35,19,07,1, 12.0,1,1, 16.991, 10646.731, 420.093, 52926.738 25/06/20,15:19:36,00,08,1, 11.9,1,1, 16.992, 10646.731, 420.093, 52926.738 25/06/20,15:19:36,01,08,1, 11.9,1,1, 16.992, 10646.680, 420.079, 52926.809 25/06/20,15:19:36,02,08,1, 11.9,1,1, 16.992, 10646.693, 420.070, 52926.739 25/06/20,15:19:36,03,08,1, 11.9,1,1, 16.992, 10646.702, 420.054, 52926.810 25/06/20,15:19:36,04,08,1, 11.9,1,1, 16.992, 10646.692, 420.090, 52926.753 25/06/20,15:19:36,05,08,1, 11.9,1,1, 16.992, 10646.681, 420.073, 52926.790 25/06/20,15:19:36,06,08,1, 11.9,1,1, 16.992, 10646.717, 420.092, 52926.806 25/06/20,15:19:36,07,08,1, 11.9,1,1, 16.992, 10646.673, 420.090, 52926.788 25/06/20,15:19:36,08,08,1, 11.9,1,1, 16.992, 10646.685, 420.094, 52926.766 25/06/20,15:19:36,09,08,1, 11.9,1,1, 16.992, 10646.690, 420.077, 52926.802 25/06/20,15:19:36,10,08,1, 11.9,1,1, 16.992, 10646.680, 420.097, 52926.791 25/06/20,15:19:36,11,08,1, 11.9,1,1, 16.992, 10646.688, 420.091, 52926.784 25/06/20,15:19:36,12,08,1, 11.9,1,1, 16.992, 10646.678, 420.110, 52926.813 25/06/20,15:19:36,13,08,1, 11.9,1,1, 16.992, 10646.686, 420.099, 52926.811 25/06/20,15:19:36,14,08,1, 11.9,1,1, 16.992, 10646.671, 420.088, 52926.755 25/06/20,15:19:36,15,08,1, 11.9,1,1, 16.992, 10646.670, 420.093, 52926.802 25/06/20,15:19:36,16,08,1, 11.9,1,1, 16.992, 10646.692, 420.082, 52926.765 25/06/20,15:19:36,17,08,1, 11.9,1,1, 16.992, 10646.648, 420.101, 52926.781 25/06/20,15:19:36,18,08,1, 11.9,1,1, 16.992, 10646.678, 420.122, 52926.786 25/06/20,15:19:36,19,08,1, 11.9,1,1, 16.992, 10646.652, 420.124, 52926.733 25/06/20,15:19:37,00,07,1, 11.9,1,1, 16.996, 10646.647, 420.124, 52926.733 25/06/20,15:19:37,01,07,1, 11.9,1,1, 16.996, 10646.630, 420.113, 52926.787 25/06/20,15:19:37,02,07,1, 11.9,1,1, 16.996, 10646.648, 420.119, 52926.805 25/06/20,15:19:37,03,07,1, 11.9,1,1, 16.996, 10646.638, 420.107, 52926.768 25/06/20,15:19:37,04,07,1, 11.9,1,1, 16.996, 10646.644, 420.102, 52926.804 25/06/20,15:19:37,05,07,1, 11.9,1,1, 16.996, 10646.641, 420.113, 52926.770 25/06/20,15:19:37,06,07,1, 11.9,1,1, 16.996, 10646.626, 420.103, 52926.765 25/06/20,15:19:37,07,07,1, 11.9,1,1, 16.996, 10646.651, 420.117, 52926.767 25/06/20,15:19:37,08,07,1, 11.9,1,1, 16.996, 10646.626, 420.138, 52926.815 25/06/20,15:19:37,09,07,1, 11.9,1,1, 16.996, 10646.643, 420.107, 52926.790 25/06/20,15:19:37,10,07,1, 11.9,1,1, 16.996, 10646.642, 420.157, 52926.811 25/06/20,15:19:37,11,07,1, 11.9,1,1, 16.996, 10646.648, 420.136, 52926.791 25/06/20,15:19:37,12,07,1, 11.9,1,1, 16.996, 10646.643, 420.147, 52926.840 25/06/20,15:19:37,13,07,1, 11.9,1,1, 16.996, 10646.621, 420.163, 52926.803 25/06/20,15:19:37,14,07,1, 11.9,1,1, 16.996, 10646.613, 420.145, 52926.777 25/06/20,15:19:37,15,07,1, 11.9,1,1, 16.996, 10646.622, 420.150, 52926.810 25/06/20,15:19:37,16,07,1, 11.9,1,1, 16.996, 10646.636, 420.159, 52926.800 25/06/20,15:19:37,17,07,1, 11.9,1,1, 16.996, 10646.609, 420.152, 52926.743 25/06/20,15:19:37,18,07,1, 11.9,1,1, 16.996, 10646.612, 420.167, 52926.761 25/06/20,15:19:37,19,07,1, 11.9,1,1, 16.996, 10646.601, 420.134, 52926.754 25/06/20,15:19:38,00,08,1, 11.9,1,1, 16.987, 10646.597, 420.134, 52926.754 25/06/20,15:19:38,01,08,1, 11.9,1,1, 16.987, 10646.600, 420.163, 52926.734 25/06/20,15:19:38,02,08,1, 11.9,1,1, 16.987, 10646.607, 420.164, 52926.790 25/06/20,15:19:38,03,08,1, 11.9,1,1, 16.987, 10646.617, 420.157, 52926.772 25/06/20,15:19:38,04,08,1, 11.9,1,1, 16.987, 10646.613, 420.165, 52926.780 25/06/20,15:19:38,05,08,1, 11.9,1,1, 16.987, 10646.619, 420.181, 52926.786 25/06/20,15:19:38,06,08,1, 11.9,1,1, 16.987, 10646.593, 420.159, 52926.759 25/06/20,15:19:38,07,08,1, 11.9,1,1, 16.987, 10646.604, 420.169, 52926.754 25/06/20,15:19:38,08,08,1, 11.9,1,1, 16.987, 10646.589, 420.172, 52926.821 25/06/20,15:19:38,09,08,1, 11.9,1,1, 16.987, 10646.580, 420.169, 52926.744 25/06/20,15:19:38,10,08,1, 11.9,1,1, 16.987, 10646.594, 420.155, 52926.732 25/06/20,15:19:38,11,08,1, 11.9,1,1, 16.987, 10646.587, 420.156, 52926.820 25/06/20,15:19:38,12,08,1, 11.9,1,1, 16.987, 10646.589, 420.161, 52926.749 25/06/20,15:19:38,13,08,1, 11.9,1,1, 16.987, 10646.589, 420.183, 52926.722 25/06/20,15:19:38,14,08,1, 11.9,1,1, 16.987, 10646.597, 420.167, 52926.752 25/06/20,15:19:38,15,08,1, 11.9,1,1, 16.987, 10646.578, 420.183, 52926.814 25/06/20,15:19:38,16,08,1, 11.9,1,1, 16.987, 10646.558, 420.189, 52926.735 25/06/20,15:19:38,17,08,1, 11.9,1,1, 16.987, 10646.570, 420.175, 52926.733 25/06/20,15:19:38,18,08,1, 11.9,1,1, 16.987, 10646.546, 420.172, 52926.796 25/06/20,15:19:38,19,08,1, 11.9,1,1, 16.987, 10646.563, 420.184, 52926.760 25/06/20,15:19:39,00,08,1, 11.9,1,1, 16.990, 10646.555, 420.184, 52926.760 25/06/20,15:19:39,01,08,1, 11.9,1,1, 16.990, 10646.558, 420.172, 52926.808 25/06/20,15:19:39,02,08,1, 11.9,1,1, 16.990, 10646.567, 420.161, 52926.704 25/06/20,15:19:39,03,08,1, 11.9,1,1, 16.990, 10646.567, 420.191, 52926.796 25/06/20,15:19:39,04,08,1, 11.9,1,1, 16.990, 10646.571, 420.180, 52926.801 25/06/20,15:19:39,05,08,1, 11.9,1,1, 16.990, 10646.561, 420.182, 52926.709 25/06/20,15:19:39,06,08,1, 11.9,1,1, 16.990, 10646.550, 420.195, 52926.815 25/06/20,15:19:39,07,08,1, 11.9,1,1, 16.990, 10646.552, 420.179, 52926.802 25/06/20,15:19:39,08,08,1, 11.9,1,1, 16.990, 10646.573, 420.192, 52926.790 25/06/20,15:19:39,09,08,1, 11.9,1,1, 16.990, 10646.545, 420.179, 52926.689 25/06/20,15:19:39,10,08,1, 11.9,1,1, 16.990, 10646.565, 420.192, 52926.754 25/06/20,15:19:39,11,08,1, 11.9,1,1, 16.990, 10646.528, 420.203, 52926.729 25/06/20,15:19:39,12,08,1, 11.9,1,1, 16.990, 10646.536, 420.192, 52926.775 25/06/20,15:19:39,13,08,1, 11.9,1,1, 16.990, 10646.552, 420.190, 52926.733 25/06/20,15:19:39,14,08,1, 11.9,1,1, 16.990, 10646.539, 420.186, 52926.696 25/06/20,15:19:39,15,08,1, 11.9,1,1, 16.990, 10646.531, 420.196, 52926.746 25/06/20,15:19:39,16,08,1, 11.9,1,1, 16.990, 10646.531, 420.204, 52926.691 25/06/20,15:19:39,17,08,1, 11.9,1,1, 16.990, 10646.538, 420.212, 52926.791 25/06/20,15:19:39,18,08,1, 11.9,1,1, 16.990, 10646.536, 420.218, 52926.746 25/06/20,15:19:39,19,08,1, 11.9,1,1, 16.990, 10646.505, 420.209, 52926.660 25/06/20,15:19:40,00,08,1, 11.9,1,1, 16.991, 10646.497, 420.209, 52926.660 25/06/20,15:19:40,01,08,1, 11.9,1,1, 16.991, 10646.534, 420.194, 52926.766 25/06/20,15:19:40,02,08,1, 11.9,1,1, 16.991, 10646.508, 420.178, 52926.739 25/06/20,15:19:40,03,08,1, 11.9,1,1, 16.991, 10646.515, 420.232, 52926.796 25/06/20,15:19:40,04,08,1, 11.9,1,1, 16.991, 10646.517, 420.205, 52926.728 25/06/20,15:19:40,05,08,1, 11.9,1,1, 16.991, 10646.554, 420.211, 52926.768 25/06/20,15:19:40,06,08,1, 11.9,1,1, 16.991, 10646.528, 420.207, 52926.727 25/06/20,15:19:40,07,08,1, 11.9,1,1, 16.991, 10646.514, 420.219, 52926.672 25/06/20,15:19:40,08,08,1, 11.9,1,1, 16.991, 10646.489, 420.236, 52926.748 25/06/20,15:19:40,09,08,1, 11.9,1,1, 16.991, 10646.497, 420.229, 52926.771 25/06/20,15:19:40,10,08,1, 11.9,1,1, 16.991, 10646.501, 420.247, 52926.704 25/06/20,15:19:40,11,08,1, 11.9,1,1, 16.991, 10646.500, 420.223, 52926.807 25/06/20,15:19:40,12,08,1, 11.9,1,1, 16.991, 10646.469, 420.215, 52926.681 25/06/20,15:19:40,13,08,1, 11.9,1,1, 16.991, 10646.496, 420.238, 52926.693 25/06/20,15:19:40,14,08,1, 11.9,1,1, 16.991, 10646.510, 420.244, 52926.719 25/06/20,15:19:40,15,08,1, 11.9,1,1, 16.991, 10646.485, 420.236, 52926.802 25/06/20,15:19:40,16,08,1, 11.9,1,1, 16.991, 10646.496, 420.256, 52926.757 25/06/20,15:19:40,17,08,1, 11.9,1,1, 16.991, 10646.484, 420.244, 52926.748 25/06/20,15:19:40,18,08,1, 11.9,1,1, 16.991, 10646.488, 420.233, 52926.761 25/06/20,15:19:40,19,08,1, 11.9,1,1, 16.991, 10646.489, 420.239, 52926.655 25/06/20,15:19:41,00,07,1, 11.9,1,1, 16.996, 10646.489, 420.239, 52926.655 25/06/20,15:19:41,01,07,1, 11.9,1,1, 16.996, 10646.490, 420.240, 52926.754 25/06/20,15:19:41,02,07,1, 11.9,1,1, 16.996, 10646.468, 420.257, 52926.670 25/06/20,15:19:41,03,07,1, 11.9,1,1, 16.996, 10646.495, 420.276, 52926.720 25/06/20,15:19:41,04,07,1, 11.9,1,1, 16.996, 10646.474, 420.237, 52926.727 25/06/20,15:19:41,05,07,1, 11.9,1,1, 16.996, 10646.468, 420.261, 52926.745 25/06/20,15:19:41,06,07,1, 11.9,1,1, 16.996, 10646.450, 420.260, 52926.758 25/06/20,15:19:41,07,07,1, 11.9,1,1, 16.996, 10646.438, 420.246, 52926.726 25/06/20,15:19:41,08,07,1, 11.9,1,1, 16.996, 10646.472, 420.280, 52926.750 25/06/20,15:19:41,09,07,1, 11.9,1,1, 16.996, 10646.444, 420.253, 52926.680 25/06/20,15:19:41,10,07,1, 11.9,1,1, 16.996, 10646.469, 420.234, 52926.684 25/06/20,15:19:41,11,07,1, 11.9,1,1, 16.996, 10646.461, 420.279, 52926.708 25/06/20,15:19:41,12,07,1, 11.9,1,1, 16.996, 10646.459, 420.271, 52926.743 25/06/20,15:19:41,13,07,1, 11.9,1,1, 16.996, 10646.467, 420.306, 52926.728 25/06/20,15:19:41,14,07,1, 11.9,1,1, 16.996, 10646.473, 420.285, 52926.699 25/06/20,15:19:41,15,07,1, 11.9,1,1, 16.996, 10646.427, 420.275, 52926.738 25/06/20,15:19:41,16,07,1, 11.9,1,1, 16.996, 10646.456, 420.285, 52926.763 25/06/20,15:19:41,17,07,1, 11.9,1,1, 16.996, 10646.427, 420.272, 52926.766 25/06/20,15:19:41,18,07,1, 11.9,1,1, 16.996, 10646.435, 420.263, 52926.760 25/06/20,15:19:41,19,07,1, 11.9,1,1, 16.996, 10646.435, 420.264, 52926.759 25/06/20,15:19:42,00,07,1, 11.9,1,1, 16.995, 10646.430, 420.264, 52926.759 25/06/20,15:19:42,01,07,1, 11.9,1,1, 16.995, 10646.418, 420.295, 52926.692 25/06/20,15:19:42,02,07,1, 11.9,1,1, 16.995, 10646.450, 420.273, 52926.707 25/06/20,15:19:42,03,07,1, 11.9,1,1, 16.995, 10646.429, 420.286, 52926.708 25/06/20,15:19:42,04,07,1, 11.9,1,1, 16.995, 10646.407, 420.286, 52926.712 25/06/20,15:19:42,05,07,1, 11.9,1,1, 16.995, 10646.402, 420.293, 52926.734 25/06/20,15:19:42,06,07,1, 11.9,1,1, 16.995, 10646.403, 420.275, 52926.723 25/06/20,15:19:42,07,07,1, 11.9,1,1, 16.995, 10646.413, 420.304, 52926.697 25/06/20,15:19:42,08,07,1, 11.9,1,1, 16.995, 10646.411, 420.303, 52926.678 25/06/20,15:19:42,09,07,1, 11.9,1,1, 16.995, 10646.405, 420.275, 52926.618 25/06/20,15:19:42,10,07,1, 11.9,1,1, 16.995, 10646.423, 420.273, 52926.656 25/06/20,15:19:42,11,07,1, 11.9,1,1, 16.995, 10646.423, 420.285, 52926.655 25/06/20,15:19:42,12,07,1, 11.9,1,1, 16.995, 10646.421, 420.302, 52926.674 25/06/20,15:19:42,13,07,1, 11.9,1,1, 16.995, 10646.385, 420.288, 52926.699 25/06/20,15:19:42,14,07,1, 11.9,1,1, 16.995, 10646.384, 420.312, 52926.701 25/06/20,15:19:42,15,07,1, 11.9,1,1, 16.995, 10646.415, 420.286, 52926.676 25/06/20,15:19:42,16,07,1, 11.9,1,1, 16.995, 10646.401, 420.304, 52926.661 25/06/20,15:19:42,17,07,1, 11.9,1,1, 16.995, 10646.393, 420.306, 52926.718 25/06/20,15:19:42,18,07,1, 11.9,1,1, 16.995, 10646.399, 420.279, 52926.686 25/06/20,15:19:42,19,07,1, 11.9,1,1, 16.995, 10646.404, 420.296, 52926.791 25/06/20,15:19:43,00,07,1, 11.9,1,1, 16.995, 10646.397, 420.296, 52926.791 25/06/20,15:19:43,01,07,1, 11.9,1,1, 16.995, 10646.408, 420.315, 52926.682 25/06/20,15:19:43,02,07,1, 11.9,1,1, 16.995, 10646.391, 420.321, 52926.682 25/06/20,15:19:43,03,07,1, 11.9,1,1, 16.995, 10646.390, 420.299, 52926.722 25/06/20,15:19:43,04,07,1, 11.9,1,1, 16.995, 10646.372, 420.319, 52926.684 25/06/20,15:19:43,05,07,1, 11.9,1,1, 16.995, 10646.356, 420.328, 52926.727 25/06/20,15:19:43,06,07,1, 11.9,1,1, 16.995, 10646.350, 420.334, 52926.728 25/06/20,15:19:43,07,07,1, 11.9,1,1, 16.995, 10646.366, 420.312, 52926.710 25/06/20,15:19:43,08,07,1, 11.9,1,1, 16.995, 10646.363, 420.334, 52926.749 25/06/20,15:19:43,09,07,1, 11.9,1,1, 16.995, 10646.388, 420.315, 52926.706 25/06/20,15:19:43,10,07,1, 11.9,1,1, 16.995, 10646.394, 420.336, 52926.678 25/06/20,15:19:43,11,07,1, 11.9,1,1, 16.995, 10646.383, 420.360, 52926.723 25/06/20,15:19:43,12,07,1, 11.9,1,1, 16.995, 10646.353, 420.344, 52926.670 25/06/20,15:19:43,13,07,1, 11.9,1,1, 16.995, 10646.385, 420.350, 52926.798 25/06/20,15:19:43,14,07,1, 11.9,1,1, 16.995, 10646.382, 420.360, 52926.793 25/06/20,15:19:43,15,07,1, 11.9,1,1, 16.995, 10646.348, 420.360, 52926.789 25/06/20,15:19:43,16,07,1, 11.9,1,1, 16.995, 10646.337, 420.343, 52926.760 25/06/20,15:19:43,17,07,1, 11.9,1,1, 16.995, 10646.349, 420.334, 52926.693 25/06/20,15:19:43,18,07,1, 11.9,1,1, 16.995, 10646.340, 420.349, 52926.756 25/06/20,15:19:43,19,07,1, 11.9,1,1, 16.995, 10646.351, 420.351, 52926.748 25/06/20,15:19:44,00,07,1, 11.9,1,1, 16.996, 10646.347, 420.351, 52926.748 25/06/20,15:19:44,01,07,1, 11.9,1,1, 16.996, 10646.334, 420.343, 52926.709 25/06/20,15:19:44,02,07,1, 11.9,1,1, 16.996, 10646.341, 420.376, 52926.711 25/06/20,15:19:44,03,07,1, 11.9,1,1, 16.996, 10646.351, 420.335, 52926.728 25/06/20,15:19:44,04,07,1, 11.9,1,1, 16.996, 10646.334, 420.364, 52926.736 25/06/20,15:19:44,05,07,1, 11.9,1,1, 16.996, 10646.300, 420.364, 52926.714 25/06/20,15:19:44,06,07,1, 11.9,1,1, 16.996, 10646.342, 420.369, 52926.686 25/06/20,15:19:44,07,07,1, 11.9,1,1, 16.996, 10646.308, 420.385, 52926.658 25/06/20,15:19:44,08,07,1, 11.9,1,1, 16.996, 10646.333, 420.375, 52926.693 25/06/20,15:19:44,09,07,1, 11.9,1,1, 16.996, 10646.334, 420.373, 52926.701 25/06/20,15:19:44,10,07,1, 11.9,1,1, 16.996, 10646.345, 420.344, 52926.748 25/06/20,15:19:44,11,07,1, 11.9,1,1, 16.996, 10646.330, 420.387, 52926.710 25/06/20,15:19:44,12,07,1, 11.9,1,1, 16.996, 10646.305, 420.381, 52926.751 25/06/20,15:19:44,13,07,1, 11.9,1,1, 16.996, 10646.306, 420.383, 52926.670 25/06/20,15:19:44,14,07,1, 11.9,1,1, 16.996, 10646.321, 420.393, 52926.707 25/06/20,15:19:44,15,07,1, 11.9,1,1, 16.996, 10646.298, 420.397, 52926.700 25/06/20,15:19:44,16,07,1, 11.9,1,1, 16.996, 10646.282, 420.384, 52926.705 25/06/20,15:19:44,17,07,1, 11.9,1,1, 16.996, 10646.295, 420.430, 52926.767 25/06/20,15:19:44,18,07,1, 11.9,1,1, 16.996, 10646.304, 420.388, 52926.737 25/06/20,15:19:44,19,07,1, 11.9,1,1, 16.996, 10646.285, 420.418, 52926.689 25/06/20,15:19:45,00,07,1, 11.9,1,1, 16.992, 10646.280, 420.418, 52926.689 25/06/20,15:19:45,01,07,1, 11.9,1,1, 16.992, 10646.281, 420.408, 52926.664 25/06/20,15:19:45,02,07,1, 11.9,1,1, 16.992, 10646.304, 420.416, 52926.779 25/06/20,15:19:45,03,07,1, 11.9,1,1, 16.992, 10646.297, 420.421, 52926.703 25/06/20,15:19:45,04,07,1, 11.9,1,1, 16.992, 10646.292, 420.413, 52926.656 25/06/20,15:19:45,05,07,1, 11.9,1,1, 16.992, 10646.272, 420.398, 52926.706 25/06/20,15:19:45,06,07,1, 11.9,1,1, 16.992, 10646.283, 420.398, 52926.648 25/06/20,15:19:45,07,07,1, 11.9,1,1, 16.992, 10646.270, 420.441, 52926.662 25/06/20,15:19:45,08,07,1, 11.9,1,1, 16.992, 10646.294, 420.421, 52926.767 25/06/20,15:19:45,09,07,1, 11.9,1,1, 16.992, 10646.281, 420.439, 52926.739 25/06/20,15:19:45,10,07,1, 11.9,1,1, 16.992, 10646.301, 420.429, 52926.645 25/06/20,15:19:45,11,07,1, 11.9,1,1, 16.992, 10646.297, 420.424, 52926.730 25/06/20,15:19:45,12,07,1, 11.9,1,1, 16.992, 10646.298, 420.430, 52926.682 25/06/20,15:19:45,13,07,1, 11.9,1,1, 16.992, 10646.303, 420.420, 52926.774 25/06/20,15:19:45,14,07,1, 11.9,1,1, 16.992, 10646.282, 420.445, 52926.711 25/06/20,15:19:45,15,07,1, 11.9,1,1, 16.992, 10646.239, 420.414, 52926.649 25/06/20,15:19:45,16,07,1, 11.9,1,1, 16.992, 10646.270, 420.410, 52926.740 25/06/20,15:19:45,17,07,1, 11.9,1,1, 16.992, 10646.260, 420.448, 52926.667 25/06/20,15:19:45,18,07,1, 11.9,1,1, 16.992, 10646.258, 420.425, 52926.707 25/06/20,15:19:45,19,07,1, 11.9,1,1, 16.992, 10646.254, 420.442, 52926.752 25/06/20,15:19:46,00,08,1, 11.9,1,1, 16.994, 10646.247, 420.442, 52926.752 25/06/20,15:19:46,01,08,1, 11.9,1,1, 16.994, 10646.246, 420.456, 52926.754 25/06/20,15:19:46,02,08,1, 11.9,1,1, 16.994, 10646.247, 420.463, 52926.705 25/06/20,15:19:46,03,08,1, 11.9,1,1, 16.994, 10646.220, 420.458, 52926.720 25/06/20,15:19:46,04,08,1, 11.9,1,1, 16.994, 10646.261, 420.477, 52926.717 25/06/20,15:19:46,05,08,1, 11.9,1,1, 16.994, 10646.261, 420.450, 52926.732 25/06/20,15:19:46,06,08,1, 11.9,1,1, 16.994, 10646.247, 420.471, 52926.749 25/06/20,15:19:46,07,08,1, 11.9,1,1, 16.994, 10646.270, 420.446, 52926.678 25/06/20,15:19:46,08,08,1, 11.9,1,1, 16.994, 10646.261, 420.471, 52926.759 25/06/20,15:19:46,09,08,1, 11.9,1,1, 16.994, 10646.238, 420.464, 52926.692 25/06/20,15:19:46,10,08,1, 11.9,1,1, 16.994, 10646.235, 420.444, 52926.624 25/06/20,15:19:46,11,08,1, 11.9,1,1, 16.994, 10646.232, 420.470, 52926.743 25/06/20,15:19:46,12,08,1, 11.9,1,1, 16.994, 10646.231, 420.481, 52926.686 25/06/20,15:19:46,13,08,1, 11.9,1,1, 16.994, 10646.228, 420.479, 52926.716 25/06/20,15:19:46,14,08,1, 11.9,1,1, 16.994, 10646.249, 420.477, 52926.709 25/06/20,15:19:46,15,08,1, 11.9,1,1, 16.994, 10646.216, 420.487, 52926.701 25/06/20,15:19:46,16,08,1, 11.9,1,1, 16.994, 10646.209, 420.501, 52926.708 25/06/20,15:19:46,17,08,1, 11.9,1,1, 16.994, 10646.219, 420.499, 52926.654 25/06/20,15:19:46,18,08,1, 11.9,1,1, 16.994, 10646.201, 420.472, 52926.641 25/06/20,15:19:46,19,08,1, 11.9,1,1, 16.994, 10646.224, 420.492, 52926.726 25/06/20,15:19:47,00,08,1, 11.8,1,1, 16.996, 10646.222, 420.492, 52926.726 25/06/20,15:19:47,01,08,1, 11.8,1,1, 16.996, 10646.212, 420.512, 52926.637 25/06/20,15:19:47,02,08,1, 11.8,1,1, 16.996, 10646.228, 420.518, 52926.686 25/06/20,15:19:47,03,08,1, 11.8,1,1, 16.996, 10646.222, 420.509, 52926.676 25/06/20,15:19:47,04,08,1, 11.8,1,1, 16.996, 10646.251, 420.527, 52926.702 25/06/20,15:19:47,05,08,1, 11.8,1,1, 16.996, 10646.223, 420.524, 52926.726 25/06/20,15:19:47,06,08,1, 11.8,1,1, 16.996, 10646.202, 420.525, 52926.707 25/06/20,15:19:47,07,08,1, 11.8,1,1, 16.996, 10646.187, 420.547, 52926.772 25/06/20,15:19:47,08,08,1, 11.8,1,1, 16.996, 10646.209, 420.511, 52926.692 25/06/20,15:19:47,09,08,1, 11.8,1,1, 16.996, 10646.210, 420.533, 52926.743 25/06/20,15:19:47,10,08,1, 11.8,1,1, 16.996, 10646.217, 420.535, 52926.693 25/06/20,15:19:47,11,08,1, 11.8,1,1, 16.996, 10646.195, 420.555, 52926.722 25/06/20,15:19:47,12,08,1, 11.8,1,1, 16.996, 10646.203, 420.530, 52926.782 25/06/20,15:19:47,13,08,1, 11.8,1,1, 16.996, 10646.181, 420.531, 52926.730 25/06/20,15:19:47,14,08,1, 11.8,1,1, 16.996, 10646.204, 420.552, 52926.745 25/06/20,15:19:47,15,08,1, 11.8,1,1, 16.996, 10646.199, 420.525, 52926.734 25/06/20,15:19:47,16,08,1, 11.8,1,1, 16.996, 10646.185, 420.554, 52926.742 25/06/20,15:19:47,17,08,1, 11.8,1,1, 16.996, 10646.182, 420.583, 52926.758 25/06/20,15:19:47,18,08,1, 11.8,1,1, 16.996, 10646.162, 420.564, 52926.713 25/06/20,15:19:47,19,08,1, 11.8,1,1, 16.996, 10646.176, 420.591, 52926.684 25/06/20,15:19:48,00,07,1, 12.0,1,1, 16.995, 10646.172, 420.591, 52926.684 25/06/20,15:19:48,01,07,1, 12.0,1,1, 16.995, 10646.178, 420.578, 52926.669 25/06/20,15:19:48,02,07,1, 12.0,1,1, 16.995, 10646.149, 420.592, 52926.737 25/06/20,15:19:48,03,07,1, 12.0,1,1, 16.995, 10646.160, 420.580, 52926.723 25/06/20,15:19:48,04,07,1, 12.0,1,1, 16.995, 10646.148, 420.579, 52926.679 25/06/20,15:19:48,05,07,1, 12.0,1,1, 16.995, 10646.149, 420.611, 52926.783 25/06/20,15:19:48,06,07,1, 12.0,1,1, 16.995, 10646.140, 420.601, 52926.750 25/06/20,15:19:48,07,07,1, 12.0,1,1, 16.995, 10646.129, 420.602, 52926.770 25/06/20,15:19:48,08,07,1, 12.0,1,1, 16.995, 10646.139, 420.616, 52926.750 25/06/20,15:19:48,09,07,1, 12.0,1,1, 16.995, 10646.150, 420.622, 52926.710 25/06/20,15:19:48,10,07,1, 12.0,1,1, 16.995, 10646.133, 420.625, 52926.683 25/06/20,15:19:48,11,07,1, 12.0,1,1, 16.995, 10646.103, 420.621, 52926.692 25/06/20,15:19:48,12,07,1, 12.0,1,1, 16.995, 10646.121, 420.612, 52926.719 25/06/20,15:19:48,13,07,1, 12.0,1,1, 16.995, 10646.095, 420.595, 52926.721 25/06/20,15:19:48,14,07,1, 12.0,1,1, 16.995, 10646.147, 420.625, 52926.693 25/06/20,15:19:48,15,07,1, 12.0,1,1, 16.995, 10646.110, 420.624, 52926.714 25/06/20,15:19:48,16,07,1, 12.0,1,1, 16.995, 10646.133, 420.633, 52926.768 25/06/20,15:19:48,17,07,1, 12.0,1,1, 16.995, 10646.112, 420.644, 52926.710 25/06/20,15:19:48,18,07,1, 12.0,1,1, 16.995, 10646.131, 420.624, 52926.763 25/06/20,15:19:48,19,07,1, 12.0,1,1, 16.995, 10646.113, 420.654, 52926.788 25/06/20,15:19:49,00,08,1, 11.9,1,1, 16.994, 10646.105, 420.654, 52926.788 25/06/20,15:19:49,01,08,1, 11.9,1,1, 16.994, 10646.134, 420.655, 52926.706 25/06/20,15:19:49,02,08,1, 11.9,1,1, 16.994, 10646.081, 420.678, 52926.687 25/06/20,15:19:49,03,08,1, 11.9,1,1, 16.994, 10646.093, 420.650, 52926.704 25/06/20,15:19:49,04,08,1, 11.9,1,1, 16.994, 10646.105, 420.660, 52926.753 25/06/20,15:19:49,05,08,1, 11.9,1,1, 16.994, 10646.102, 420.666, 52926.765 25/06/20,15:19:49,06,08,1, 11.9,1,1, 16.994, 10646.098, 420.675, 52926.754 25/06/20,15:19:49,07,08,1, 11.9,1,1, 16.994, 10646.061, 420.688, 52926.753 25/06/20,15:19:49,08,08,1, 11.9,1,1, 16.994, 10646.082, 420.693, 52926.761 25/06/20,15:19:49,09,08,1, 11.9,1,1, 16.994, 10646.084, 420.683, 52926.687 25/06/20,15:19:49,10,08,1, 11.9,1,1, 16.994, 10646.097, 420.693, 52926.711 25/06/20,15:19:49,11,08,1, 11.9,1,1, 16.994, 10646.101, 420.686, 52926.733 25/06/20,15:19:49,12,08,1, 11.9,1,1, 16.994, 10646.080, 420.692, 52926.734 25/06/20,15:19:49,13,08,1, 11.9,1,1, 16.994, 10646.075, 420.685, 52926.725 25/06/20,15:19:49,14,08,1, 11.9,1,1, 16.994, 10646.076, 420.710, 52926.754 25/06/20,15:19:49,15,08,1, 11.9,1,1, 16.994, 10646.069, 420.690, 52926.796 25/06/20,15:19:49,16,08,1, 11.9,1,1, 16.994, 10646.080, 420.680, 52926.738 25/06/20,15:19:49,17,08,1, 11.9,1,1, 16.994, 10646.083, 420.718, 52926.712 25/06/20,15:19:49,18,08,1, 11.9,1,1, 16.994, 10646.060, 420.679, 52926.749 25/06/20,15:19:49,19,08,1, 11.9,1,1, 16.994, 10646.056, 420.688, 52926.785 25/06/20,15:19:50,00,07,1, 11.9,1,1, 16.991, 10646.055, 420.688, 52926.785 25/06/20,15:19:50,01,07,1, 11.9,1,1, 16.991, 10646.072, 420.707, 52926.797 25/06/20,15:19:50,02,07,1, 11.9,1,1, 16.991, 10646.059, 420.718, 52926.757 25/06/20,15:19:50,03,07,1, 11.9,1,1, 16.991, 10646.067, 420.729, 52926.780 25/06/20,15:19:50,04,07,1, 11.9,1,1, 16.991, 10646.042, 420.718, 52926.798 25/06/20,15:19:50,05,07,1, 11.9,1,1, 16.991, 10646.051, 420.712, 52926.731 25/06/20,15:19:50,06,07,1, 11.9,1,1, 16.991, 10646.059, 420.766, 52926.809 25/06/20,15:19:50,07,07,1, 11.9,1,1, 16.991, 10646.023, 420.744, 52926.737 25/06/20,15:19:50,08,07,1, 11.9,1,1, 16.991, 10646.062, 420.752, 52926.758 25/06/20,15:19:50,09,07,1, 11.9,1,1, 16.991, 10646.040, 420.742, 52926.788 25/06/20,15:19:50,10,07,1, 11.9,1,1, 16.991, 10646.038, 420.752, 52926.699 25/06/20,15:19:50,11,07,1, 11.9,1,1, 16.991, 10646.038, 420.740, 52926.722 25/06/20,15:19:50,12,07,1, 11.9,1,1, 16.991, 10646.032, 420.773, 52926.738 25/06/20,15:19:50,13,07,1, 11.9,1,1, 16.991, 10646.011, 420.730, 52926.755 25/06/20,15:19:50,14,07,1, 11.9,1,1, 16.991, 10646.038, 420.758, 52926.762 25/06/20,15:19:50,15,07,1, 11.9,1,1, 16.991, 10646.015, 420.760, 52926.768 25/06/20,15:19:50,16,07,1, 11.9,1,1, 16.991, 10646.016, 420.786, 52926.705 25/06/20,15:19:50,17,07,1, 11.9,1,1, 16.991, 10646.008, 420.780, 52926.713 25/06/20,15:19:50,18,07,1, 11.9,1,1, 16.991, 10646.010, 420.795, 52926.699 25/06/20,15:19:50,19,07,1, 11.9,1,1, 16.991, 10645.996, 420.810, 52926.741 25/06/20,15:19:51,00,07,1, 11.9,1,1, 16.994, 10645.988, 420.810, 52926.741 25/06/20,15:19:51,01,07,1, 11.9,1,1, 16.994, 10646.010, 420.806, 52926.735 25/06/20,15:19:51,02,07,1, 11.9,1,1, 16.994, 10646.009, 420.785, 52926.718 25/06/20,15:19:51,03,07,1, 11.9,1,1, 16.994, 10646.008, 420.791, 52926.699 25/06/20,15:19:51,04,07,1, 11.9,1,1, 16.994, 10646.003, 420.787, 52926.765 25/06/20,15:19:51,05,07,1, 11.9,1,1, 16.994, 10646.009, 420.791, 52926.715 25/06/20,15:19:51,06,07,1, 11.9,1,1, 16.994, 10645.983, 420.814, 52926.795 25/06/20,15:19:51,07,07,1, 11.9,1,1, 16.994, 10646.001, 420.808, 52926.693 25/06/20,15:19:51,08,07,1, 11.9,1,1, 16.994, 10645.993, 420.795, 52926.750 25/06/20,15:19:51,09,07,1, 11.9,1,1, 16.994, 10646.014, 420.807, 52926.777 25/06/20,15:19:51,10,07,1, 11.9,1,1, 16.994, 10645.995, 420.823, 52926.769 25/06/20,15:19:51,11,07,1, 11.9,1,1, 16.994, 10645.992, 420.843, 52926.778 25/06/20,15:19:51,12,07,1, 11.9,1,1, 16.994, 10645.975, 420.831, 52926.748 25/06/20,15:19:51,13,07,1, 11.9,1,1, 16.994, 10646.008, 420.835, 52926.706 25/06/20,15:19:51,14,07,1, 11.9,1,1, 16.994, 10645.976, 420.852, 52926.729 25/06/20,15:19:51,15,07,1, 11.9,1,1, 16.994, 10645.971, 420.844, 52926.692 25/06/20,15:19:51,16,07,1, 11.9,1,1, 16.994, 10645.977, 420.853, 52926.769 25/06/20,15:19:51,17,07,1, 11.9,1,1, 16.994, 10645.958, 420.839, 52926.776 25/06/20,15:19:51,18,07,1, 11.9,1,1, 16.994, 10645.978, 420.869, 52926.775 25/06/20,15:19:51,19,07,1, 11.9,1,1, 16.994, 10645.972, 420.870, 52926.771 25/06/20,15:19:52,00,06,1, 11.9,1,1, 16.992, 10645.971, 420.870, 52926.771 25/06/20,15:19:52,01,06,1, 11.9,1,1, 16.992, 10645.960, 420.869, 52926.774 25/06/20,15:19:52,02,06,1, 11.9,1,1, 16.992, 10645.950, 420.866, 52926.768 25/06/20,15:19:52,03,06,1, 11.9,1,1, 16.992, 10645.942, 420.875, 52926.724 25/06/20,15:19:52,04,06,1, 11.9,1,1, 16.992, 10645.953, 420.881, 52926.725 25/06/20,15:19:52,05,06,1, 11.9,1,1, 16.992, 10645.939, 420.913, 52926.800 25/06/20,15:19:52,06,06,1, 11.9,1,1, 16.992, 10645.955, 420.903, 52926.804 25/06/20,15:19:52,07,06,1, 11.9,1,1, 16.992, 10645.931, 420.904, 52926.818 25/06/20,15:19:52,08,06,1, 11.9,1,1, 16.992, 10645.928, 420.916, 52926.819 25/06/20,15:19:52,09,06,1, 11.9,1,1, 16.992, 10645.932, 420.904, 52926.708 25/06/20,15:19:52,10,06,1, 11.9,1,1, 16.992, 10645.953, 420.903, 52926.736 25/06/20,15:19:52,11,06,1, 11.9,1,1, 16.992, 10645.923, 420.918, 52926.715 25/06/20,15:19:52,12,06,1, 11.9,1,1, 16.992, 10645.967, 420.902, 52926.822 25/06/20,15:19:52,13,06,1, 11.9,1,1, 16.992, 10645.923, 420.923, 52926.755 25/06/20,15:19:52,14,06,1, 11.9,1,1, 16.992, 10645.929, 420.916, 52926.728 25/06/20,15:19:52,15,06,1, 11.9,1,1, 16.992, 10645.946, 420.934, 52926.700 25/06/20,15:19:52,16,06,1, 11.9,1,1, 16.992, 10645.906, 420.937, 52926.810 25/06/20,15:19:52,17,06,1, 11.9,1,1, 16.992, 10645.934, 420.950, 52926.712 25/06/20,15:19:52,18,06,1, 11.9,1,1, 16.992, 10645.936, 420.963, 52926.737 25/06/20,15:19:52,19,06,1, 11.9,1,1, 16.992, 10645.893, 420.958, 52926.740 25/06/20,15:19:53,00,08,1, 12.0,1,1, 16.991, 10645.888, 420.958, 52926.740 25/06/20,15:19:53,01,08,1, 12.0,1,1, 16.991, 10645.919, 420.982, 52926.818 25/06/20,15:19:53,02,08,1, 12.0,1,1, 16.991, 10645.900, 420.976, 52926.795 25/06/20,15:19:53,03,08,1, 12.0,1,1, 16.991, 10645.887, 420.955, 52926.834 25/06/20,15:19:53,04,08,1, 12.0,1,1, 16.991, 10645.893, 420.964, 52926.750 25/06/20,15:19:53,05,08,1, 12.0,1,1, 16.991, 10645.901, 420.988, 52926.707 25/06/20,15:19:53,06,08,1, 12.0,1,1, 16.991, 10645.871, 420.998, 52926.716 25/06/20,15:19:53,07,08,1, 12.0,1,1, 16.991, 10645.894, 420.992, 52926.713 25/06/20,15:19:53,08,08,1, 12.0,1,1, 16.991, 10645.884, 421.002, 52926.810 25/06/20,15:19:53,09,08,1, 12.0,1,1, 16.991, 10645.859, 421.023, 52926.754 25/06/20,15:19:53,10,08,1, 12.0,1,1, 16.991, 10645.876, 421.011, 52926.772 25/06/20,15:19:53,11,08,1, 12.0,1,1, 16.991, 10645.860, 421.029, 52926.803 25/06/20,15:19:53,12,08,1, 12.0,1,1, 16.991, 10645.885, 421.047, 52926.888 25/06/20,15:19:53,13,08,1, 12.0,1,1, 16.991, 10645.897, 421.031, 52926.734 25/06/20,15:19:53,14,08,1, 12.0,1,1, 16.991, 10645.878, 421.056, 52926.758 25/06/20,15:19:53,15,08,1, 12.0,1,1, 16.991, 10645.861, 421.052, 52926.776 25/06/20,15:19:53,16,08,1, 12.0,1,1, 16.991, 10645.856, 421.066, 52926.724 25/06/20,15:19:53,17,08,1, 12.0,1,1, 16.991, 10645.872, 421.068, 52926.816 25/06/20,15:19:53,18,08,1, 12.0,1,1, 16.991, 10645.855, 421.067, 52926.846 25/06/20,15:19:53,19,08,1, 12.0,1,1, 16.991, 10645.874, 421.072, 52926.795 25/06/20,15:19:54,00,08,1, 11.9,1,1, 16.991, 10645.871, 421.072, 52926.795 25/06/20,15:19:54,01,08,1, 11.9,1,1, 16.991, 10645.863, 421.085, 52926.829 25/06/20,15:19:54,02,08,1, 11.9,1,1, 16.991, 10645.864, 421.096, 52926.773 25/06/20,15:19:54,03,08,1, 11.9,1,1, 16.991, 10645.868, 421.092, 52926.802 25/06/20,15:19:54,04,08,1, 11.9,1,1, 16.991, 10645.869, 421.115, 52926.836 25/06/20,15:19:54,05,08,1, 11.9,1,1, 16.991, 10645.850, 421.134, 52926.829 25/06/20,15:19:54,06,08,1, 11.9,1,1, 16.991, 10645.841, 421.111, 52926.852 25/06/20,15:19:54,07,08,1, 11.9,1,1, 16.991, 10645.840, 421.116, 52926.842 25/06/20,15:19:54,08,08,1, 11.9,1,1, 16.991, 10645.860, 421.109, 52926.822 25/06/20,15:19:54,09,08,1, 11.9,1,1, 16.991, 10645.811, 421.122, 52926.827 25/06/20,15:19:54,10,08,1, 11.9,1,1, 16.991, 10645.854, 421.140, 52926.877 25/06/20,15:19:54,11,08,1, 11.9,1,1, 16.991, 10645.825, 421.136, 52926.823 25/06/20,15:19:54,12,08,1, 11.9,1,1, 16.991, 10645.828, 421.166, 52926.812 25/06/20,15:19:54,13,08,1, 11.9,1,1, 16.991, 10645.850, 421.127, 52926.834 25/06/20,15:19:54,14,08,1, 11.9,1,1, 16.991, 10645.829, 421.147, 52926.877 25/06/20,15:19:54,15,08,1, 11.9,1,1, 16.991, 10645.824, 421.176, 52926.880 25/06/20,15:19:54,16,08,1, 11.9,1,1, 16.991, 10645.818, 421.153, 52926.852 25/06/20,15:19:54,17,08,1, 11.9,1,1, 16.991, 10645.816, 421.176, 52926.864 25/06/20,15:19:54,18,08,1, 11.9,1,1, 16.991, 10645.817, 421.188, 52926.872 25/06/20,15:19:54,19,08,1, 11.9,1,1, 16.991, 10645.808, 421.185, 52926.843 25/06/20,15:19:55,00,06,1, 11.8,1,1, 16.995, 10645.804, 421.185, 52926.843 25/06/20,15:19:55,01,06,1, 11.8,1,1, 16.995, 10645.804, 421.203, 52926.911 25/06/20,15:19:55,02,06,1, 11.8,1,1, 16.995, 10645.801, 421.200, 52926.843 25/06/20,15:19:55,03,06,1, 11.8,1,1, 16.995, 10645.799, 421.210, 52926.850 25/06/20,15:19:55,04,06,1, 11.8,1,1, 16.995, 10645.797, 421.230, 52926.875 25/06/20,15:19:55,05,06,1, 11.8,1,1, 16.995, 10645.783, 421.206, 52926.879 25/06/20,15:19:55,06,06,1, 11.8,1,1, 16.995, 10645.809, 421.207, 52926.842 25/06/20,15:19:55,07,06,1, 11.8,1,1, 16.995, 10645.775, 421.228, 52926.858 25/06/20,15:19:55,08,06,1, 11.8,1,1, 16.995, 10645.795, 421.239, 52926.839 25/06/20,15:19:55,09,06,1, 11.8,1,1, 16.995, 10645.776, 421.256, 52926.846 25/06/20,15:19:55,10,06,1, 11.8,1,1, 16.995, 10645.769, 421.259, 52926.871 25/06/20,15:19:55,11,06,1, 11.8,1,1, 16.995, 10645.789, 421.244, 52926.883 25/06/20,15:19:55,12,06,1, 11.8,1,1, 16.995, 10645.788, 421.274, 52926.891 25/06/20,15:19:55,13,06,1, 11.8,1,1, 16.995, 10645.761, 421.239, 52926.814 25/06/20,15:19:55,14,06,1, 11.8,1,1, 16.995, 10645.781, 421.243, 52926.883 25/06/20,15:19:55,15,06,1, 11.8,1,1, 16.995, 10645.772, 421.308, 52926.822 25/06/20,15:19:55,16,06,1, 11.8,1,1, 16.995, 10645.773, 421.287, 52926.836 25/06/20,15:19:55,17,06,1, 11.8,1,1, 16.995, 10645.781, 421.291, 52926.887 25/06/20,15:19:55,18,06,1, 11.8,1,1, 16.995, 10645.742, 421.290, 52926.854 25/06/20,15:19:55,19,06,1, 11.8,1,1, 16.995, 10645.719, 421.327, 52926.947 25/06/20,15:19:56,00,07,1, 11.9,1,1, 16.992, 10645.713, 421.327, 52926.947 25/06/20,15:19:56,01,07,1, 11.9,1,1, 16.992, 10645.720, 421.311, 52926.925 25/06/20,15:19:56,02,07,1, 11.9,1,1, 16.992, 10645.729, 421.318, 52926.891 25/06/20,15:19:56,03,07,1, 11.9,1,1, 16.992, 10645.738, 421.331, 52926.888 25/06/20,15:19:56,04,07,1, 11.9,1,1, 16.992, 10645.712, 421.354, 52926.929 25/06/20,15:19:56,05,07,1, 11.9,1,1, 16.992, 10645.744, 421.336, 52926.801 25/06/20,15:19:56,06,07,1, 11.9,1,1, 16.992, 10645.712, 421.336, 52926.928 25/06/20,15:19:56,07,07,1, 11.9,1,1, 16.992, 10645.702, 421.330, 52926.882 25/06/20,15:19:56,08,07,1, 11.9,1,1, 16.992, 10645.711, 421.339, 52926.878 25/06/20,15:19:56,09,07,1, 11.9,1,1, 16.992, 10645.705, 421.353, 52926.903 25/06/20,15:19:56,10,07,1, 11.9,1,1, 16.992, 10645.691, 421.333, 52926.870 25/06/20,15:19:56,11,07,1, 11.9,1,1, 16.992, 10645.706, 421.339, 52926.909 25/06/20,15:19:56,12,07,1, 11.9,1,1, 16.992, 10645.681, 421.341, 52926.884 25/06/20,15:19:56,13,07,1, 11.9,1,1, 16.992, 10645.690, 421.337, 52926.871 25/06/20,15:19:56,14,07,1, 11.9,1,1, 16.992, 10645.695, 421.353, 52926.854 25/06/20,15:19:56,15,07,1, 11.9,1,1, 16.992, 10645.687, 421.375, 52926.840 25/06/20,15:19:56,16,07,1, 11.9,1,1, 16.992, 10645.700, 421.364, 52926.899 25/06/20,15:19:56,17,07,1, 11.9,1,1, 16.992, 10645.686, 421.347, 52926.843 25/06/20,15:19:56,18,07,1, 11.9,1,1, 16.992, 10645.676, 421.366, 52926.866 25/06/20,15:19:56,19,07,1, 11.9,1,1, 16.992, 10645.652, 421.389, 52926.865 25/06/20,15:19:57,00,06,1, 11.9,1,1, 17.003, 10645.646, 421.389, 52926.865 25/06/20,15:19:57,01,06,1, 11.9,1,1, 17.003, 10645.660, 421.404, 52926.902 25/06/20,15:19:57,02,06,1, 11.9,1,1, 17.003, 10645.661, 421.633, 52928.005 25/06/20,15:19:57,03,06,1, 11.9,1,1, 17.003, 10645.665, 421.670, 52928.100 25/06/20,15:19:57,04,06,1, 11.9,1,1, 17.003, 10645.665, 421.669, 52928.085 25/06/20,15:19:57,05,06,1, 11.9,1,1, 17.003, 10645.633, 421.670, 52928.068 25/06/20,15:19:57,06,06,1, 11.9,1,1, 17.003, 10645.640, 421.684, 52928.079 25/06/20,15:19:57,07,06,1, 11.9,1,1, 17.003, 10645.643, 421.685, 52928.131 25/06/20,15:19:57,08,06,1, 11.9,1,1, 17.003, 10645.619, 421.693, 52928.135 25/06/20,15:19:57,09,06,1, 11.9,1,1, 17.003, 10645.638, 421.693, 52928.074 25/06/20,15:19:57,10,06,1, 11.9,1,1, 17.003, 10645.633, 421.686, 52928.079 25/06/20,15:19:57,11,06,1, 11.9,1,1, 17.003, 10645.618, 421.672, 52928.081 25/06/20,15:19:57,12,06,1, 11.9,1,1, 17.003, 10645.620, 421.698, 52928.096 25/06/20,15:19:57,13,06,1, 11.9,1,1, 17.003, 10645.611, 421.694, 52928.061 25/06/20,15:19:57,14,06,1, 11.9,1,1, 17.003, 10645.603, 421.716, 52928.142 25/06/20,15:19:57,15,06,1, 11.9,1,1, 17.003, 10645.601, 421.730, 52928.066 25/06/20,15:19:57,16,06,1, 11.9,1,1, 17.003, 10645.601, 421.719, 52928.101 25/06/20,15:19:57,17,06,1, 11.9,1,1, 17.003, 10645.609, 421.701, 52928.123 25/06/20,15:19:57,18,06,1, 11.9,1,1, 17.003, 10645.588, 421.683, 52927.995 25/06/20,15:19:57,19,06,1, 11.9,1,1, 17.003, 10645.595, 421.740, 52928.110 25/06/20,15:19:58,00,07,1, 12.0,1,1, 17.002, 10645.587, 421.740, 52928.110 25/06/20,15:19:58,01,07,1, 12.0,1,1, 17.002, 10645.577, 421.709, 52928.133 25/06/20,15:19:58,02,07,1, 12.0,1,1, 17.002, 10645.575, 421.706, 52928.090 25/06/20,15:19:58,03,07,1, 12.0,1,1, 17.002, 10645.570, 421.719, 52928.120 25/06/20,15:19:58,04,07,1, 12.0,1,1, 17.002, 10645.551, 421.709, 52928.070 25/06/20,15:19:58,05,07,1, 12.0,1,1, 17.002, 10645.597, 421.733, 52928.058 25/06/20,15:19:58,06,07,1, 12.0,1,1, 17.002, 10645.564, 421.722, 52928.162 25/06/20,15:19:58,07,07,1, 12.0,1,1, 17.002, 10645.562, 421.714, 52928.058 25/06/20,15:19:58,08,07,1, 12.0,1,1, 17.002, 10645.552, 421.726, 52928.086 25/06/20,15:19:58,09,07,1, 12.0,1,1, 17.002, 10645.538, 421.735, 52928.044 25/06/20,15:19:58,10,07,1, 12.0,1,1, 17.002, 10645.538, 421.746, 52928.126 25/06/20,15:19:58,11,07,1, 12.0,1,1, 17.002, 10645.562, 421.776, 52928.136 25/06/20,15:19:58,12,07,1, 12.0,1,1, 17.002, 10645.584, 421.756, 52928.325 25/06/20,15:19:58,13,07,1, 12.0,1,1, 17.002, 10645.542, 421.758, 52928.041 25/06/20,15:19:58,14,07,1, 12.0,1,1, 17.002, 10645.504, 421.773, 52928.067 25/06/20,15:19:58,15,07,1, 12.0,1,1, 17.002, 10645.516, 421.761, 52928.144 25/06/20,15:19:58,16,07,1, 12.0,1,1, 17.002, 10645.520, 421.765, 52928.037 25/06/20,15:19:58,17,07,1, 12.0,1,1, 17.002, 10645.521, 421.765, 52928.082 25/06/20,15:19:58,18,07,1, 12.0,1,1, 17.002, 10645.528, 421.783, 52928.116 25/06/20,15:19:58,19,07,1, 12.0,1,1, 17.002, 10645.527, 421.787, 52928.185 25/06/20,15:19:59,00,06,1, 12.0,1,1, 17.002, 10645.521, 421.787, 52928.185 25/06/20,15:19:59,01,06,1, 12.0,1,1, 17.002, 10645.503, 421.802, 52928.061 25/06/20,15:19:59,02,06,1, 12.0,1,1, 17.002, 10645.505, 421.770, 52928.109 25/06/20,15:19:59,03,06,1, 12.0,1,1, 17.002, 10645.494, 421.781, 52928.191 25/06/20,15:19:59,04,06,1, 12.0,1,1, 17.002, 10645.505, 421.764, 52928.137 25/06/20,15:19:59,05,06,1, 12.0,1,1, 17.002, 10645.477, 421.776, 52928.097 25/06/20,15:19:59,06,06,1, 12.0,1,1, 17.002, 10645.488, 421.774, 52928.128 25/06/20,15:19:59,07,06,1, 12.0,1,1, 17.002, 10645.478, 421.785, 52928.156 25/06/20,15:19:59,08,06,1, 12.0,1,1, 17.002, 10645.495, 421.755, 52928.125 25/06/20,15:19:59,09,06,1, 12.0,1,1, 17.002, 10645.479, 421.798, 52928.158 25/06/20,15:19:59,10,06,1, 12.0,1,1, 17.002, 10645.465, 421.785, 52928.112 25/06/20,15:19:59,11,06,1, 12.0,1,1, 17.002, 10645.474, 421.791, 52928.053 25/06/20,15:19:59,12,06,1, 12.0,1,1, 17.002, 10645.479, 421.819, 52928.086 25/06/20,15:19:59,13,06,1, 12.0,1,1, 17.002, 10645.471, 421.789, 52928.167 25/06/20,15:19:59,14,06,1, 12.0,1,1, 17.002, 10645.478, 421.807, 52928.144 25/06/20,15:19:59,15,06,1, 12.0,1,1, 17.002, 10645.457, 421.807, 52928.095 25/06/20,15:19:59,16,06,1, 12.0,1,1, 17.002, 10645.454, 421.802, 52928.161 25/06/20,15:19:59,17,06,1, 12.0,1,1, 17.002, 10645.455, 421.805, 52928.068 25/06/20,15:19:59,18,06,1, 12.0,1,1, 17.002, 10645.441, 421.821, 52928.158 25/06/20,15:19:59,19,06,1, 12.0,1,1, 17.002, 10645.439, 421.829, 52928.154 25/06/20,15:20:00,00,06,1, 11.9,1,1, 16.995, 10645.437, 421.829, 52928.154 25/06/20,15:20:00,01,06,1, 11.9,1,1, 16.995, 10645.442, 421.823, 52928.136 25/06/20,15:20:00,02,06,1, 11.9,1,1, 16.995, 10645.452, 421.588, 52926.987 25/06/20,15:20:00,03,06,1, 11.9,1,1, 16.995, 10645.430, 421.525, 52926.911 25/06/20,15:20:00,04,06,1, 11.9,1,1, 16.995, 10645.424, 421.541, 52926.952 25/06/20,15:20:00,05,06,1, 11.9,1,1, 16.995, 10645.425, 421.562, 52926.940 25/06/20,15:20:00,06,06,1, 11.9,1,1, 16.995, 10645.422, 421.569, 52926.940 25/06/20,15:20:00,07,06,1, 11.9,1,1, 16.995, 10645.423, 421.549, 52926.888 25/06/20,15:20:00,08,06,1, 11.9,1,1, 16.995, 10645.417, 421.589, 52926.905 25/06/20,15:20:00,09,06,1, 11.9,1,1, 16.995, 10645.408, 421.576, 52926.954 25/06/20,15:20:00,10,06,1, 11.9,1,1, 16.995, 10645.403, 421.569, 52926.885 25/06/20,15:20:00,11,06,1, 11.9,1,1, 16.995, 10645.422, 421.570, 52926.882 25/06/20,15:20:00,12,06,1, 11.9,1,1, 16.995, 10645.394, 421.545, 52926.704 25/06/20,15:20:00,13,06,1, 11.9,1,1, 16.995, 10645.388, 421.601, 52927.019 25/06/20,15:20:00,14,06,1, 11.9,1,1, 16.995, 10645.409, 421.573, 52926.976 25/06/20,15:20:00,15,06,1, 11.9,1,1, 16.995, 10645.429, 421.579, 52926.963 25/06/20,15:20:00,16,06,1, 11.9,1,1, 16.995, 10645.423, 421.598, 52926.976 25/06/20,15:20:00,17,06,1, 11.9,1,1, 16.995, 10645.403, 421.590, 52926.906 25/06/20,15:20:00,18,06,1, 11.9,1,1, 16.995, 10645.391, 421.584, 52926.861 25/06/20,15:20:00,19,06,1, 11.9,1,1, 16.995, 10645.408, 421.567, 52926.896 25/06/20,15:20:01,00,06,1, 11.9,1,1, 16.996, 10645.404, 421.567, 52926.896 25/06/20,15:20:01,01,06,1, 11.9,1,1, 16.996, 10645.377, 421.604, 52926.933 25/06/20,15:20:01,02,06,1, 11.9,1,1, 16.996, 10645.408, 421.589, 52926.888 25/06/20,15:20:01,03,06,1, 11.9,1,1, 16.996, 10645.385, 421.598, 52926.851 25/06/20,15:20:01,04,06,1, 11.9,1,1, 16.996, 10645.372, 421.580, 52926.863 25/06/20,15:20:01,05,06,1, 11.9,1,1, 16.996, 10645.358, 421.571, 52926.861 25/06/20,15:20:01,06,06,1, 11.9,1,1, 16.996, 10645.367, 421.588, 52926.861 25/06/20,15:20:01,07,06,1, 11.9,1,1, 16.996, 10645.348, 421.606, 52926.886 25/06/20,15:20:01,08,06,1, 11.9,1,1, 16.996, 10645.354, 421.589, 52926.974 25/06/20,15:20:01,09,06,1, 11.9,1,1, 16.996, 10645.374, 421.610, 52926.868 25/06/20,15:20:01,10,06,1, 11.9,1,1, 16.996, 10645.336, 421.610, 52926.884 25/06/20,15:20:01,11,06,1, 11.9,1,1, 16.996, 10645.340, 421.633, 52926.882 25/06/20,15:20:01,12,06,1, 11.9,1,1, 16.996, 10645.362, 421.613, 52926.956 25/06/20,15:20:01,13,06,1, 11.9,1,1, 16.996, 10645.360, 421.611, 52926.964 25/06/20,15:20:01,14,06,1, 11.9,1,1, 16.996, 10645.337, 421.623, 52926.892 25/06/20,15:20:01,15,06,1, 11.9,1,1, 16.996, 10645.350, 421.616, 52926.914 25/06/20,15:20:01,16,06,1, 11.9,1,1, 16.996, 10645.352, 421.628, 52926.885 25/06/20,15:20:01,17,06,1, 11.9,1,1, 16.996, 10645.331, 421.627, 52926.881 25/06/20,15:20:01,18,06,1, 11.9,1,1, 16.996, 10645.331, 421.636, 52926.862 25/06/20,15:20:01,19,06,1, 11.9,1,1, 16.996, 10645.338, 421.625, 52926.924 25/06/20,15:20:02,00,07,1, 11.9,1,1, 16.997, 10645.337, 421.625, 52926.924 25/06/20,15:20:02,01,07,1, 11.9,1,1, 16.997, 10645.297, 421.642, 52926.948 25/06/20,15:20:02,02,07,1, 11.9,1,1, 16.997, 10645.321, 421.641, 52926.921 25/06/20,15:20:02,03,07,1, 11.9,1,1, 16.997, 10645.340, 421.641, 52926.961 25/06/20,15:20:02,04,07,1, 11.9,1,1, 16.997, 10645.315, 421.624, 52926.913 25/06/20,15:20:02,05,07,1, 11.9,1,1, 16.997, 10645.331, 421.675, 52926.930 25/06/20,15:20:02,06,07,1, 11.9,1,1, 16.997, 10645.301, 421.649, 52926.922 25/06/20,15:20:02,07,07,1, 11.9,1,1, 16.997, 10645.303, 421.657, 52926.891 25/06/20,15:20:02,08,07,1, 11.9,1,1, 16.997, 10645.314, 421.653, 52926.919 25/06/20,15:20:02,09,07,1, 11.9,1,1, 16.997, 10645.298, 421.647, 52926.944 25/06/20,15:20:02,10,07,1, 11.9,1,1, 16.997, 10645.290, 421.664, 52926.884 25/06/20,15:20:02,11,07,1, 11.9,1,1, 16.997, 10645.296, 421.660, 52926.928 25/06/20,15:20:02,12,07,1, 11.9,1,1, 16.997, 10645.280, 421.676, 52926.950 25/06/20,15:20:02,13,07,1, 11.9,1,1, 16.997, 10645.280, 421.678, 52926.847 25/06/20,15:20:02,14,07,1, 11.9,1,1, 16.997, 10645.273, 421.668, 52926.861 25/06/20,15:20:02,15,07,1, 11.9,1,1, 16.997, 10645.275, 421.698, 52926.857 25/06/20,15:20:02,16,07,1, 11.9,1,1, 16.997, 10645.261, 421.670, 52926.900 25/06/20,15:20:02,17,07,1, 11.9,1,1, 16.997, 10645.288, 421.678, 52926.879 25/06/20,15:20:02,18,07,1, 11.9,1,1, 16.997, 10645.273, 421.695, 52926.860 25/06/20,15:20:02,19,07,1, 11.9,1,1, 16.997, 10645.241, 421.690, 52926.927 25/06/20,15:20:03,00,08,1, 11.8,1,1, 16.992, 10645.237, 421.690, 52926.927 25/06/20,15:20:03,01,08,1, 11.8,1,1, 16.992, 10645.255, 421.684, 52926.927 25/06/20,15:20:03,02,08,1, 11.8,1,1, 16.992, 10645.241, 421.726, 52926.950 25/06/20,15:20:03,03,08,1, 11.8,1,1, 16.992, 10645.241, 421.702, 52926.841 25/06/20,15:20:03,04,08,1, 11.8,1,1, 16.992, 10645.249, 421.762, 52926.944 25/06/20,15:20:03,05,08,1, 11.8,1,1, 16.992, 10645.255, 421.747, 52926.891 25/06/20,15:20:03,06,08,1, 11.8,1,1, 16.992, 10645.238, 421.695, 52926.924 25/06/20,15:20:03,07,08,1, 11.8,1,1, 16.992, 10645.241, 421.726, 52926.898 25/06/20,15:20:03,08,08,1, 11.8,1,1, 16.992, 10645.238, 421.721, 52926.880 25/06/20,15:20:03,09,08,1, 11.8,1,1, 16.992, 10645.268, 421.732, 52926.879 25/06/20,15:20:03,10,08,1, 11.8,1,1, 16.992, 10645.197, 421.742, 52926.966 25/06/20,15:20:03,11,08,1, 11.8,1,1, 16.992, 10645.243, 421.726, 52926.846 25/06/20,15:20:03,12,08,1, 11.8,1,1, 16.992, 10645.250, 421.749, 52926.915 25/06/20,15:20:03,13,08,1, 11.8,1,1, 16.992, 10645.250, 421.753, 52926.902 25/06/20,15:20:03,14,08,1, 11.8,1,1, 16.992, 10645.225, 421.746, 52926.908 25/06/20,15:20:03,15,08,1, 11.8,1,1, 16.992, 10645.215, 421.754, 52926.914 25/06/20,15:20:03,16,08,1, 11.8,1,1, 16.992, 10645.237, 421.754, 52926.878 25/06/20,15:20:03,17,08,1, 11.8,1,1, 16.992, 10645.203, 421.748, 52926.888 25/06/20,15:20:03,18,08,1, 11.8,1,1, 16.992, 10645.200, 421.730, 52926.896 25/06/20,15:20:03,19,08,1, 11.8,1,1, 16.992, 10645.213, 421.740, 52926.922 25/06/20,15:20:04,00,07,1, 11.9,1,1, 16.994, 10645.212, 421.740, 52926.922 25/06/20,15:20:04,01,07,1, 11.9,1,1, 16.994, 10645.217, 421.748, 52926.920 25/06/20,15:20:04,02,07,1, 11.9,1,1, 16.994, 10645.206, 421.794, 52927.012 25/06/20,15:20:04,03,07,1, 11.9,1,1, 16.994, 10645.199, 421.746, 52926.935 25/06/20,15:20:04,04,07,1, 11.9,1,1, 16.994, 10645.221, 421.785, 52926.949 25/06/20,15:20:04,05,07,1, 11.9,1,1, 16.994, 10645.194, 421.767, 52926.918 25/06/20,15:20:04,06,07,1, 11.9,1,1, 16.994, 10645.221, 421.777, 52926.858 25/06/20,15:20:04,07,07,1, 11.9,1,1, 16.994, 10645.179, 421.785, 52926.874 25/06/20,15:20:04,08,07,1, 11.9,1,1, 16.994, 10645.202, 421.770, 52926.976 25/06/20,15:20:04,09,07,1, 11.9,1,1, 16.994, 10645.214, 421.783, 52926.972 25/06/20,15:20:04,10,07,1, 11.9,1,1, 16.994, 10645.184, 421.802, 52926.940 25/06/20,15:20:04,11,07,1, 11.9,1,1, 16.994, 10645.188, 421.812, 52926.915 25/06/20,15:20:04,12,07,1, 11.9,1,1, 16.994, 10645.175, 421.799, 52926.929 25/06/20,15:20:04,13,07,1, 11.9,1,1, 16.994, 10645.194, 421.811, 52926.960 25/06/20,15:20:04,14,07,1, 11.9,1,1, 16.994, 10645.173, 421.800, 52926.903 25/06/20,15:20:04,15,07,1, 11.9,1,1, 16.994, 10645.164, 421.832, 52926.927 25/06/20,15:20:04,16,07,1, 11.9,1,1, 16.994, 10645.181, 421.835, 52926.955 25/06/20,15:20:04,17,07,1, 11.9,1,1, 16.994, 10645.143, 421.813, 52926.932 25/06/20,15:20:04,18,07,1, 11.9,1,1, 16.994, 10645.180, 421.813, 52926.947 25/06/20,15:20:04,19,07,1, 11.9,1,1, 16.994, 10645.172, 421.832, 52926.938 25/06/20,15:20:05,00,07,1, 11.9,1,1, 16.995, 10645.170, 421.832, 52926.938 25/06/20,15:20:05,01,07,1, 11.9,1,1, 16.995, 10645.148, 421.841, 52926.952 25/06/20,15:20:05,02,07,1, 11.9,1,1, 16.995, 10645.144, 421.816, 52926.923 25/06/20,15:20:05,03,07,1, 11.9,1,1, 16.995, 10645.165, 421.843, 52926.896 25/06/20,15:20:05,04,07,1, 11.9,1,1, 16.995, 10645.139, 421.853, 52926.952 25/06/20,15:20:05,05,07,1, 11.9,1,1, 16.995, 10645.187, 421.846, 52926.929 25/06/20,15:20:05,06,07,1, 11.9,1,1, 16.995, 10645.143, 421.864, 52926.942 25/06/20,15:20:05,07,07,1, 11.9,1,1, 16.995, 10645.169, 421.842, 52926.886 25/06/20,15:20:05,08,07,1, 11.9,1,1, 16.995, 10645.139, 421.862, 52926.878 25/06/20,15:20:05,09,07,1, 11.9,1,1, 16.995, 10645.177, 421.828, 52926.893 25/06/20,15:20:05,10,07,1, 11.9,1,1, 16.995, 10645.159, 421.868, 52926.907 25/06/20,15:20:05,11,07,1, 11.9,1,1, 16.995, 10645.153, 421.855, 52926.966 25/06/20,15:20:05,12,07,1, 11.9,1,1, 16.995, 10645.166, 421.908, 52926.991 25/06/20,15:20:05,13,07,1, 11.9,1,1, 16.995, 10645.143, 421.900, 52927.042 25/06/20,15:20:05,14,07,1, 11.9,1,1, 16.995, 10645.118, 421.865, 52926.931 25/06/20,15:20:05,15,07,1, 11.9,1,1, 16.995, 10645.143, 421.914, 52926.975 25/06/20,15:20:05,16,07,1, 11.9,1,1, 16.995, 10645.151, 421.870, 52926.869 25/06/20,15:20:05,17,07,1, 11.9,1,1, 16.995, 10645.129, 421.886, 52926.881 25/06/20,15:20:05,18,07,1, 11.9,1,1, 16.995, 10645.135, 421.885, 52926.948 25/06/20,15:20:05,19,07,1, 11.9,1,1, 16.995, 10645.124, 421.918, 52926.996 25/06/20,15:20:06,00,07,1, 11.9,1,1, 16.996, 10645.120, 421.918, 52926.996 25/06/20,15:20:06,01,07,1, 11.9,1,1, 16.996, 10645.134, 421.904, 52926.987 25/06/20,15:20:06,02,07,1, 11.9,1,1, 16.996, 10645.083, 421.927, 52926.940 25/06/20,15:20:06,03,07,1, 11.9,1,1, 16.996, 10645.120, 421.933, 52926.981 25/06/20,15:20:06,04,07,1, 11.9,1,1, 16.996, 10645.149, 421.929, 52926.971 25/06/20,15:20:06,05,07,1, 11.9,1,1, 16.996, 10645.109, 421.935, 52926.981 25/06/20,15:20:06,06,07,1, 11.9,1,1, 16.996, 10645.094, 421.951, 52926.972 25/06/20,15:20:06,07,07,1, 11.9,1,1, 16.996, 10645.115, 421.937, 52926.927 25/06/20,15:20:06,08,07,1, 11.9,1,1, 16.996, 10645.091, 421.966, 52926.887 25/06/20,15:20:06,09,07,1, 11.9,1,1, 16.996, 10645.121, 421.948, 52926.960 25/06/20,15:20:06,10,07,1, 11.9,1,1, 16.996, 10645.110, 421.957, 52926.960 25/06/20,15:20:06,11,07,1, 11.9,1,1, 16.996, 10645.129, 421.961, 52926.890 25/06/20,15:20:06,12,07,1, 11.9,1,1, 16.996, 10645.099, 421.929, 52926.926 25/06/20,15:20:06,13,07,1, 11.9,1,1, 16.996, 10645.093, 421.969, 52926.935 25/06/20,15:20:06,14,07,1, 11.9,1,1, 16.996, 10645.105, 421.948, 52926.872 25/06/20,15:20:06,15,07,1, 11.9,1,1, 16.996, 10645.090, 421.962, 52926.916 25/06/20,15:20:06,16,07,1, 11.9,1,1, 16.996, 10645.113, 421.957, 52926.942 25/06/20,15:20:06,17,07,1, 11.9,1,1, 16.996, 10645.086, 421.977, 52926.909 25/06/20,15:20:06,18,07,1, 11.9,1,1, 16.996, 10645.094, 421.978, 52926.878 25/06/20,15:20:06,19,07,1, 11.9,1,1, 16.996, 10645.113, 421.962, 52926.908 25/06/20,15:20:07,00,07,1, 12.0,1,1, 16.995, 10645.112, 421.962, 52926.908 25/06/20,15:20:07,01,07,1, 12.0,1,1, 16.995, 10645.099, 422.005, 52926.888 25/06/20,15:20:07,02,07,1, 12.0,1,1, 16.995, 10645.091, 421.991, 52926.935 25/06/20,15:20:07,03,07,1, 12.0,1,1, 16.995, 10645.057, 422.020, 52926.965 25/06/20,15:20:07,04,07,1, 12.0,1,1, 16.995, 10645.086, 422.003, 52927.036 25/06/20,15:20:07,05,07,1, 12.0,1,1, 16.995, 10645.074, 422.032, 52926.956 25/06/20,15:20:07,06,07,1, 12.0,1,1, 16.995, 10645.077, 422.002, 52926.998 25/06/20,15:20:07,07,07,1, 12.0,1,1, 16.995, 10645.079, 422.013, 52926.974 25/06/20,15:20:07,08,07,1, 12.0,1,1, 16.995, 10645.087, 422.030, 52926.951 25/06/20,15:20:07,09,07,1, 12.0,1,1, 16.995, 10645.086, 422.013, 52926.983 25/06/20,15:20:07,10,07,1, 12.0,1,1, 16.995, 10645.082, 422.031, 52926.962 25/06/20,15:20:07,11,07,1, 12.0,1,1, 16.995, 10645.051, 422.034, 52926.983 25/06/20,15:20:07,12,07,1, 12.0,1,1, 16.995, 10645.086, 422.036, 52926.947 25/06/20,15:20:07,13,07,1, 12.0,1,1, 16.995, 10645.078, 422.027, 52926.932 25/06/20,15:20:07,14,07,1, 12.0,1,1, 16.995, 10645.075, 422.051, 52926.975 25/06/20,15:20:07,15,07,1, 12.0,1,1, 16.995, 10645.070, 422.038, 52926.960 25/06/20,15:20:07,16,07,1, 12.0,1,1, 16.995, 10645.071, 422.060, 52927.002 25/06/20,15:20:07,17,07,1, 12.0,1,1, 16.995, 10645.069, 422.071, 52926.964 25/06/20,15:20:07,18,07,1, 12.0,1,1, 16.995, 10645.089, 422.054, 52927.013 25/06/20,15:20:07,19,07,1, 12.0,1,1, 16.995, 10645.089, 422.067, 52926.990 25/06/20,15:20:08,00,07,1, 11.9,1,1, 16.998, 10645.087, 422.067, 52926.990 25/06/20,15:20:08,01,07,1, 11.9,1,1, 16.998, 10645.062, 422.077, 52926.919 25/06/20,15:20:08,02,07,1, 11.9,1,1, 16.998, 10645.069, 422.082, 52927.004 25/06/20,15:20:08,03,07,1, 11.9,1,1, 16.998, 10645.068, 422.062, 52926.947 25/06/20,15:20:08,04,07,1, 11.9,1,1, 16.998, 10645.060, 422.093, 52926.945 25/06/20,15:20:08,05,07,1, 11.9,1,1, 16.998, 10645.040, 422.085, 52926.981 25/06/20,15:20:08,06,07,1, 11.9,1,1, 16.998, 10645.056, 422.089, 52926.967 25/06/20,15:20:08,07,07,1, 11.9,1,1, 16.998, 10645.046, 422.075, 52926.981 25/06/20,15:20:08,08,07,1, 11.9,1,1, 16.998, 10645.050, 422.110, 52926.978 25/06/20,15:20:08,09,07,1, 11.9,1,1, 16.998, 10645.048, 422.077, 52926.928 25/06/20,15:20:08,10,07,1, 11.9,1,1, 16.998, 10645.022, 422.113, 52926.945 25/06/20,15:20:08,11,07,1, 11.9,1,1, 16.998, 10645.047, 422.130, 52927.068 25/06/20,15:20:08,12,07,1, 11.9,1,1, 16.998, 10645.054, 422.097, 52926.993 25/06/20,15:20:08,13,07,1, 11.9,1,1, 16.998, 10645.027, 422.101, 52926.997 25/06/20,15:20:08,14,07,1, 11.9,1,1, 16.998, 10645.031, 422.113, 52927.004 25/06/20,15:20:08,15,07,1, 11.9,1,1, 16.998, 10645.044, 422.115, 52926.976 25/06/20,15:20:08,16,07,1, 11.9,1,1, 16.998, 10645.064, 422.120, 52927.026 25/06/20,15:20:08,17,07,1, 11.9,1,1, 16.998, 10645.053, 422.109, 52926.980 25/06/20,15:20:08,18,07,1, 11.9,1,1, 16.998, 10645.056, 422.128, 52926.978 25/06/20,15:20:08,19,07,1, 11.9,1,1, 16.998, 10645.032, 422.126, 52927.001 25/06/20,15:20:09,00,07,1, 12.0,1,1, 16.995, 10645.028, 422.126, 52927.001 25/06/20,15:20:09,01,07,1, 12.0,1,1, 16.995, 10645.050, 422.120, 52926.948 25/06/20,15:20:09,02,07,1, 12.0,1,1, 16.995, 10645.048, 422.128, 52926.971 25/06/20,15:20:09,03,07,1, 12.0,1,1, 16.995, 10645.036, 422.143, 52926.996 25/06/20,15:20:09,04,07,1, 12.0,1,1, 16.995, 10645.039, 422.146, 52926.983 25/06/20,15:20:09,05,07,1, 12.0,1,1, 16.995, 10644.995, 422.147, 52926.948 25/06/20,15:20:09,06,07,1, 12.0,1,1, 16.995, 10645.021, 422.130, 52926.897 25/06/20,15:20:09,07,07,1, 12.0,1,1, 16.995, 10645.031, 422.155, 52926.973 25/06/20,15:20:09,08,07,1, 12.0,1,1, 16.995, 10645.011, 422.161, 52926.982 25/06/20,15:20:09,09,07,1, 12.0,1,1, 16.995, 10645.027, 422.159, 52926.931 25/06/20,15:20:09,10,07,1, 12.0,1,1, 16.995, 10645.049, 422.152, 52926.928 25/06/20,15:20:09,11,07,1, 12.0,1,1, 16.995, 10645.017, 422.172, 52926.989 25/06/20,15:20:09,12,07,1, 12.0,1,1, 16.995, 10645.043, 422.172, 52927.004 25/06/20,15:20:09,13,07,1, 12.0,1,1, 16.995, 10645.020, 422.188, 52926.957 25/06/20,15:20:09,14,07,1, 12.0,1,1, 16.995, 10645.004, 422.182, 52926.946 25/06/20,15:20:09,15,07,1, 12.0,1,1, 16.995, 10645.023, 422.210, 52926.951 25/06/20,15:20:09,16,07,1, 12.0,1,1, 16.995, 10645.027, 422.219, 52926.966 25/06/20,15:20:09,17,07,1, 12.0,1,1, 16.995, 10645.002, 422.191, 52926.997 25/06/20,15:20:09,18,07,1, 12.0,1,1, 16.995, 10645.026, 422.214, 52926.921 25/06/20,15:20:09,19,07,1, 12.0,1,1, 16.995, 10645.026, 422.216, 52927.009 25/06/20,15:20:10,00,07,1, 11.9,1,1, 16.997, 10645.020, 422.216, 52927.009 25/06/20,15:20:10,01,07,1, 11.9,1,1, 16.997, 10644.981, 422.217, 52926.940 25/06/20,15:20:10,02,07,1, 11.9,1,1, 16.997, 10644.987, 422.210, 52926.881 25/06/20,15:20:10,03,07,1, 11.9,1,1, 16.997, 10644.999, 422.234, 52927.007 25/06/20,15:20:10,04,07,1, 11.9,1,1, 16.997, 10645.011, 422.209, 52926.974 25/06/20,15:20:10,05,07,1, 11.9,1,1, 16.997, 10645.038, 422.204, 52926.932 25/06/20,15:20:10,06,07,1, 11.9,1,1, 16.997, 10645.000, 422.206, 52926.930 25/06/20,15:20:10,07,07,1, 11.9,1,1, 16.997, 10644.994, 422.205, 52926.986 25/06/20,15:20:10,08,07,1, 11.9,1,1, 16.997, 10644.993, 422.220, 52926.935 25/06/20,15:20:10,09,07,1, 11.9,1,1, 16.997, 10644.995, 422.222, 52927.024 25/06/20,15:20:10,10,07,1, 11.9,1,1, 16.997, 10644.990, 422.235, 52926.956 25/06/20,15:20:10,11,07,1, 11.9,1,1, 16.997, 10644.979, 422.249, 52926.985 25/06/20,15:20:10,12,07,1, 11.9,1,1, 16.997, 10644.999, 422.234, 52927.020 25/06/20,15:20:10,13,07,1, 11.9,1,1, 16.997, 10645.002, 422.245, 52926.984 25/06/20,15:20:10,14,07,1, 11.9,1,1, 16.997, 10644.961, 422.269, 52926.939 25/06/20,15:20:10,15,07,1, 11.9,1,1, 16.997, 10644.984, 422.273, 52926.917 25/06/20,15:20:10,16,07,1, 11.9,1,1, 16.997, 10644.979, 422.246, 52927.003 25/06/20,15:20:10,17,07,1, 11.9,1,1, 16.997, 10644.989, 422.251, 52926.925 25/06/20,15:20:10,18,07,1, 11.9,1,1, 16.997, 10644.990, 422.242, 52926.954 25/06/20,15:20:10,19,07,1, 11.9,1,1, 16.997, 10645.005, 422.252, 52926.966 25/06/20,15:20:11,00,07,1, 11.9,1,1, 16.999, 10645.003, 422.252, 52926.966 25/06/20,15:20:11,01,07,1, 11.9,1,1, 16.999, 10644.952, 422.271, 52926.936 25/06/20,15:20:11,02,07,1, 11.9,1,1, 16.999, 10644.969, 422.282, 52926.996 25/06/20,15:20:11,03,07,1, 11.9,1,1, 16.999, 10644.988, 422.271, 52926.869 25/06/20,15:20:11,04,07,1, 11.9,1,1, 16.999, 10644.971, 422.267, 52926.910 25/06/20,15:20:11,05,07,1, 11.9,1,1, 16.999, 10644.955, 422.254, 52926.946 25/06/20,15:20:11,06,07,1, 11.9,1,1, 16.999, 10644.942, 422.302, 52926.921 25/06/20,15:20:11,07,07,1, 11.9,1,1, 16.999, 10644.960, 422.295, 52926.920 25/06/20,15:20:11,08,07,1, 11.9,1,1, 16.999, 10644.923, 422.290, 52927.000 25/06/20,15:20:11,09,07,1, 11.9,1,1, 16.999, 10644.946, 422.279, 52926.902 25/06/20,15:20:11,10,07,1, 11.9,1,1, 16.999, 10644.954, 422.295, 52926.936 25/06/20,15:20:11,11,07,1, 11.9,1,1, 16.999, 10644.960, 422.282, 52926.962 25/06/20,15:20:11,12,07,1, 11.9,1,1, 16.999, 10644.956, 422.297, 52926.985 25/06/20,15:20:11,13,07,1, 11.9,1,1, 16.999, 10644.978, 422.307, 52926.927 25/06/20,15:20:11,14,07,1, 11.9,1,1, 16.999, 10644.961, 422.306, 52926.915 25/06/20,15:20:11,15,07,1, 11.9,1,1, 16.999, 10644.952, 422.297, 52926.915 25/06/20,15:20:11,16,07,1, 11.9,1,1, 16.999, 10644.956, 422.294, 52926.972 25/06/20,15:20:11,17,07,1, 11.9,1,1, 16.999, 10644.937, 422.290, 52926.985 25/06/20,15:20:11,18,07,1, 11.9,1,1, 16.999, 10644.945, 422.319, 52926.945 25/06/20,15:20:11,19,07,1, 11.9,1,1, 16.999, 10644.936, 422.324, 52926.965 25/06/20,15:20:12,00,07,1, 12.0,1,1, 16.998, 10644.928, 422.324, 52926.965 25/06/20,15:20:12,01,07,1, 12.0,1,1, 16.998, 10644.954, 422.291, 52926.896 25/06/20,15:20:12,02,07,1, 12.0,1,1, 16.998, 10644.943, 422.317, 52926.930 25/06/20,15:20:12,03,07,1, 12.0,1,1, 16.998, 10644.947, 422.292, 52926.882 25/06/20,15:20:12,04,07,1, 12.0,1,1, 16.998, 10644.955, 422.331, 52926.997 25/06/20,15:20:12,05,07,1, 12.0,1,1, 16.998, 10644.921, 422.315, 52926.942 25/06/20,15:20:12,06,07,1, 12.0,1,1, 16.998, 10644.953, 422.322, 52926.948 25/06/20,15:20:12,07,07,1, 12.0,1,1, 16.998, 10644.968, 422.331, 52926.970 25/06/20,15:20:12,08,07,1, 12.0,1,1, 16.998, 10644.937, 422.325, 52926.909 25/06/20,15:20:12,09,07,1, 12.0,1,1, 16.998, 10644.918, 422.337, 52926.956 25/06/20,15:20:12,10,07,1, 12.0,1,1, 16.998, 10644.937, 422.338, 52926.995 25/06/20,15:20:12,11,07,1, 12.0,1,1, 16.998, 10644.945, 422.320, 52926.895 25/06/20,15:20:12,12,07,1, 12.0,1,1, 16.998, 10644.937, 422.318, 52926.955 25/06/20,15:20:12,13,07,1, 12.0,1,1, 16.998, 10644.923, 422.357, 52926.870 25/06/20,15:20:12,14,07,1, 12.0,1,1, 16.998, 10644.906, 422.325, 52926.930 25/06/20,15:20:12,15,07,1, 12.0,1,1, 16.998, 10644.916, 422.330, 52926.939 25/06/20,15:20:12,16,07,1, 12.0,1,1, 16.998, 10644.947, 422.343, 52926.952 25/06/20,15:20:12,17,07,1, 12.0,1,1, 16.998, 10644.929, 422.359, 52926.988 25/06/20,15:20:12,18,07,1, 12.0,1,1, 16.998, 10644.920, 422.353, 52926.913 25/06/20,15:20:12,19,07,1, 12.0,1,1, 16.998, 10644.916, 422.343, 52926.896 25/06/20,15:20:13,00,07,1, 11.9,1,1, 16.996, 10644.912, 422.343, 52926.896 25/06/20,15:20:13,01,07,1, 11.9,1,1, 16.996, 10644.920, 422.360, 52926.984 25/06/20,15:20:13,02,07,1, 11.9,1,1, 16.996, 10644.903, 422.376, 52926.962 25/06/20,15:20:13,03,07,1, 11.9,1,1, 16.996, 10644.929, 422.381, 52926.909 25/06/20,15:20:13,04,07,1, 11.9,1,1, 16.996, 10644.913, 422.354, 52926.952 25/06/20,15:20:13,05,07,1, 11.9,1,1, 16.996, 10644.915, 422.397, 52926.961 25/06/20,15:20:13,06,07,1, 11.9,1,1, 16.996, 10644.899, 422.376, 52927.003 25/06/20,15:20:13,07,07,1, 11.9,1,1, 16.996, 10644.904, 422.389, 52926.955 25/06/20,15:20:13,08,07,1, 11.9,1,1, 16.996, 10644.915, 422.388, 52927.005 25/06/20,15:20:13,09,07,1, 11.9,1,1, 16.996, 10644.881, 422.373, 52927.015 25/06/20,15:20:13,10,07,1, 11.9,1,1, 16.996, 10644.893, 422.390, 52927.005 25/06/20,15:20:13,11,07,1, 11.9,1,1, 16.996, 10644.921, 422.407, 52927.057 25/06/20,15:20:13,12,07,1, 11.9,1,1, 16.996, 10644.908, 422.412, 52927.023 25/06/20,15:20:13,13,07,1, 11.9,1,1, 16.996, 10644.879, 422.415, 52927.003 25/06/20,15:20:13,14,07,1, 11.9,1,1, 16.996, 10644.888, 422.404, 52926.992 25/06/20,15:20:13,15,07,1, 11.9,1,1, 16.996, 10644.908, 422.391, 52926.984 25/06/20,15:20:13,16,07,1, 11.9,1,1, 16.996, 10644.906, 422.415, 52926.962 25/06/20,15:20:13,17,07,1, 11.9,1,1, 16.996, 10644.886, 422.410, 52926.929 25/06/20,15:20:13,18,07,1, 11.9,1,1, 16.996, 10644.902, 422.429, 52926.993 25/06/20,15:20:13,19,07,1, 11.9,1,1, 16.996, 10644.891, 422.425, 52927.046 25/06/20,15:20:14,00,07,1, 11.9,1,1, 16.995, 10644.886, 422.425, 52927.046 25/06/20,15:20:14,01,07,1, 11.9,1,1, 16.995, 10644.922, 422.435, 52926.901 25/06/20,15:20:14,02,07,1, 11.9,1,1, 16.995, 10644.895, 422.421, 52926.912 25/06/20,15:20:14,03,07,1, 11.9,1,1, 16.995, 10644.883, 422.432, 52926.895 25/06/20,15:20:14,04,07,1, 11.9,1,1, 16.995, 10644.910, 422.453, 52926.994 25/06/20,15:20:14,05,07,1, 11.9,1,1, 16.995, 10644.850, 422.441, 52926.974 25/06/20,15:20:14,06,07,1, 11.9,1,1, 16.995, 10644.875, 422.437, 52927.011 25/06/20,15:20:14,07,07,1, 11.9,1,1, 16.995, 10644.885, 422.444, 52927.002 25/06/20,15:20:14,08,07,1, 11.9,1,1, 16.995, 10644.868, 422.463, 52927.034 25/06/20,15:20:14,09,07,1, 11.9,1,1, 16.995, 10644.884, 422.466, 52926.921 25/06/20,15:20:14,10,07,1, 11.9,1,1, 16.995, 10644.888, 422.418, 52926.952 25/06/20,15:20:14,11,07,1, 11.9,1,1, 16.995, 10644.879, 422.447, 52926.995 25/06/20,15:20:14,12,07,1, 11.9,1,1, 16.995, 10644.873, 422.467, 52926.982 25/06/20,15:20:14,13,07,1, 11.9,1,1, 16.995, 10644.880, 422.461, 52926.966 25/06/20,15:20:14,14,07,1, 11.9,1,1, 16.995, 10644.871, 422.455, 52926.949 25/06/20,15:20:14,15,07,1, 11.9,1,1, 16.995, 10644.874, 422.465, 52926.973 25/06/20,15:20:14,16,07,1, 11.9,1,1, 16.995, 10644.876, 422.441, 52926.984 25/06/20,15:20:14,17,07,1, 11.9,1,1, 16.995, 10644.892, 422.456, 52926.942 25/06/20,15:20:14,18,07,1, 11.9,1,1, 16.995, 10644.878, 422.460, 52926.972 25/06/20,15:20:14,19,07,1, 11.9,1,1, 16.995, 10644.873, 422.451, 52926.917 25/06/20,15:20:15,00,08,1, 11.9,1,1, 16.993, 10644.870, 422.451, 52926.917 25/06/20,15:20:15,01,08,1, 11.9,1,1, 16.993, 10644.877, 422.477, 52926.972 25/06/20,15:20:15,02,08,1, 11.9,1,1, 16.993, 10644.876, 422.470, 52926.957 25/06/20,15:20:15,03,08,1, 11.9,1,1, 16.993, 10644.867, 422.476, 52926.941 25/06/20,15:20:15,04,08,1, 11.9,1,1, 16.993, 10644.870, 422.459, 52926.939 25/06/20,15:20:15,05,08,1, 11.9,1,1, 16.993, 10644.843, 422.470, 52926.982 25/06/20,15:20:15,06,08,1, 11.9,1,1, 16.993, 10644.863, 422.469, 52926.962 25/06/20,15:20:15,07,08,1, 11.9,1,1, 16.993, 10644.878, 422.468, 52926.949 25/06/20,15:20:15,08,08,1, 11.9,1,1, 16.993, 10644.881, 422.477, 52927.002 25/06/20,15:20:15,09,08,1, 11.9,1,1, 16.993, 10644.886, 422.471, 52926.929 25/06/20,15:20:15,10,08,1, 11.9,1,1, 16.993, 10644.862, 422.478, 52926.936 25/06/20,15:20:15,11,08,1, 11.9,1,1, 16.993, 10644.867, 422.472, 52926.952 25/06/20,15:20:15,12,08,1, 11.9,1,1, 16.993, 10644.864, 422.495, 52926.909 25/06/20,15:20:15,13,08,1, 11.9,1,1, 16.993, 10644.864, 422.514, 52926.974 25/06/20,15:20:15,14,08,1, 11.9,1,1, 16.993, 10644.864, 422.489, 52926.939 25/06/20,15:20:15,15,08,1, 11.9,1,1, 16.993, 10644.863, 422.503, 52926.928 25/06/20,15:20:15,16,08,1, 11.9,1,1, 16.993, 10644.876, 422.496, 52926.935 25/06/20,15:20:15,17,08,1, 11.9,1,1, 16.993, 10644.883, 422.514, 52927.004 25/06/20,15:20:15,18,08,1, 11.9,1,1, 16.993, 10644.866, 422.475, 52926.923 25/06/20,15:20:15,19,08,1, 11.9,1,1, 16.993, 10644.861, 422.509, 52926.926 25/06/20,15:20:16,00,08,1, 12.0,1,1, 16.998, 10644.853, 422.509, 52926.926 25/06/20,15:20:16,01,08,1, 12.0,1,1, 16.998, 10644.864, 422.482, 52926.915 25/06/20,15:20:16,02,08,1, 12.0,1,1, 16.998, 10644.888, 422.544, 52926.995 25/06/20,15:20:16,03,08,1, 12.0,1,1, 16.998, 10644.831, 422.506, 52926.884 25/06/20,15:20:16,04,08,1, 12.0,1,1, 16.998, 10644.857, 422.513, 52927.023 25/06/20,15:20:16,05,08,1, 12.0,1,1, 16.998, 10644.900, 422.511, 52926.985 25/06/20,15:20:16,06,08,1, 12.0,1,1, 16.998, 10644.874, 422.514, 52927.008 25/06/20,15:20:16,07,08,1, 12.0,1,1, 16.998, 10644.864, 422.535, 52926.954 25/06/20,15:20:16,08,08,1, 12.0,1,1, 16.998, 10644.842, 422.542, 52927.006 25/06/20,15:20:16,09,08,1, 12.0,1,1, 16.998, 10644.854, 422.549, 52926.997 25/06/20,15:20:16,10,08,1, 12.0,1,1, 16.998, 10644.851, 422.537, 52926.905 25/06/20,15:20:16,11,08,1, 12.0,1,1, 16.998, 10644.855, 422.540, 52926.949 25/06/20,15:20:16,12,08,1, 12.0,1,1, 16.998, 10644.838, 422.541, 52926.945 25/06/20,15:20:16,13,08,1, 12.0,1,1, 16.998, 10644.852, 422.538, 52927.000 25/06/20,15:20:16,14,08,1, 12.0,1,1, 16.998, 10644.862, 422.546, 52926.955 25/06/20,15:20:16,15,08,1, 12.0,1,1, 16.998, 10644.834, 422.541, 52926.940 25/06/20,15:20:16,16,08,1, 12.0,1,1, 16.998, 10644.840, 422.537, 52926.957 25/06/20,15:20:16,17,08,1, 12.0,1,1, 16.998, 10644.833, 422.528, 52926.993 25/06/20,15:20:16,18,08,1, 12.0,1,1, 16.998, 10644.838, 422.554, 52926.968 25/06/20,15:20:16,19,08,1, 12.0,1,1, 16.998, 10644.847, 422.562, 52926.941 25/06/20,15:20:17,00,07,1, 11.9,1,1, 16.996, 10644.845, 422.562, 52926.941 25/06/20,15:20:17,01,07,1, 11.9,1,1, 16.996, 10644.824, 422.543, 52926.935 25/06/20,15:20:17,02,07,1, 11.9,1,1, 16.996, 10644.817, 422.565, 52926.959 25/06/20,15:20:17,03,07,1, 11.9,1,1, 16.996, 10644.840, 422.555, 52926.995 25/06/20,15:20:17,04,07,1, 11.9,1,1, 16.996, 10644.823, 422.542, 52926.926 25/06/20,15:20:17,05,07,1, 11.9,1,1, 16.996, 10644.824, 422.551, 52926.918 25/06/20,15:20:17,06,07,1, 11.9,1,1, 16.996, 10644.828, 422.556, 52926.997 25/06/20,15:20:17,07,07,1, 11.9,1,1, 16.996, 10644.823, 422.570, 52927.010 25/06/20,15:20:17,08,07,1, 11.9,1,1, 16.996, 10644.815, 422.544, 52926.968 25/06/20,15:20:17,09,07,1, 11.9,1,1, 16.996, 10644.845, 422.555, 52926.940 25/06/20,15:20:17,10,07,1, 11.9,1,1, 16.996, 10644.829, 422.570, 52927.034 25/06/20,15:20:17,11,07,1, 11.9,1,1, 16.996, 10644.821, 422.592, 52926.943 25/06/20,15:20:17,12,07,1, 11.9,1,1, 16.996, 10644.820, 422.564, 52926.921 25/06/20,15:20:17,13,07,1, 11.9,1,1, 16.996, 10644.796, 422.580, 52926.996 25/06/20,15:20:17,14,07,1, 11.9,1,1, 16.996, 10644.820, 422.560, 52926.976 25/06/20,15:20:17,15,07,1, 11.9,1,1, 16.996, 10644.830, 422.577, 52926.967 25/06/20,15:20:17,16,07,1, 11.9,1,1, 16.996, 10644.823, 422.573, 52926.975 25/06/20,15:20:17,17,07,1, 11.9,1,1, 16.996, 10644.817, 422.550, 52926.914 25/06/20,15:20:17,18,07,1, 11.9,1,1, 16.996, 10644.820, 422.572, 52926.966 25/06/20,15:20:17,19,07,1, 11.9,1,1, 16.996, 10644.823, 422.563, 52926.971 25/06/20,15:20:18,00,07,1, 12.0,1,1, 16.997, 10644.820, 422.563, 52926.971 25/06/20,15:20:18,01,07,1, 12.0,1,1, 16.997, 10644.807, 422.577, 52926.968 25/06/20,15:20:18,02,07,1, 12.0,1,1, 16.997, 10644.818, 422.553, 52926.976 25/06/20,15:20:18,03,07,1, 12.0,1,1, 16.997, 10644.811, 422.543, 52926.898 25/06/20,15:20:18,04,07,1, 12.0,1,1, 16.997, 10644.816, 422.572, 52926.955 25/06/20,15:20:18,05,07,1, 12.0,1,1, 16.997, 10644.804, 422.590, 52926.968 25/06/20,15:20:18,06,07,1, 12.0,1,1, 16.997, 10644.824, 422.558, 52926.898 25/06/20,15:20:18,07,07,1, 12.0,1,1, 16.997, 10644.831, 422.570, 52926.977 25/06/20,15:20:18,08,07,1, 12.0,1,1, 16.997, 10644.829, 422.564, 52926.932 25/06/20,15:20:18,09,07,1, 12.0,1,1, 16.997, 10644.831, 422.595, 52926.987 25/06/20,15:20:18,10,07,1, 12.0,1,1, 16.997, 10644.802, 422.568, 52926.992 25/06/20,15:20:18,11,07,1, 12.0,1,1, 16.997, 10644.829, 422.589, 52926.940 25/06/20,15:20:18,12,07,1, 12.0,1,1, 16.997, 10644.804, 422.578, 52927.006 25/06/20,15:20:18,13,07,1, 12.0,1,1, 16.997, 10644.828, 422.579, 52927.000 25/06/20,15:20:18,14,07,1, 12.0,1,1, 16.997, 10644.820, 422.592, 52926.906 25/06/20,15:20:18,15,07,1, 12.0,1,1, 16.997, 10644.826, 422.576, 52926.913 25/06/20,15:20:18,16,07,1, 12.0,1,1, 16.997, 10644.824, 422.599, 52926.973 25/06/20,15:20:18,17,07,1, 12.0,1,1, 16.997, 10644.818, 422.580, 52926.916 25/06/20,15:20:18,18,07,1, 12.0,1,1, 16.997, 10644.825, 422.627, 52926.997 25/06/20,15:20:18,19,07,1, 12.0,1,1, 16.997, 10644.816, 422.601, 52926.991 25/06/20,15:20:19,00,07,1, 11.9,1,1, 16.994, 10644.811, 422.601, 52926.991 25/06/20,15:20:19,01,07,1, 11.9,1,1, 16.994, 10644.833, 422.612, 52926.915 25/06/20,15:20:19,02,07,1, 11.9,1,1, 16.994, 10644.834, 422.604, 52926.992 25/06/20,15:20:19,03,07,1, 11.9,1,1, 16.994, 10644.811, 422.630, 52927.013 25/06/20,15:20:19,04,07,1, 11.9,1,1, 16.994, 10644.829, 422.617, 52926.918 25/06/20,15:20:19,05,07,1, 11.9,1,1, 16.994, 10644.831, 422.632, 52927.028 25/06/20,15:20:19,06,07,1, 11.9,1,1, 16.994, 10644.822, 422.604, 52926.912 25/06/20,15:20:19,07,07,1, 11.9,1,1, 16.994, 10644.823, 422.630, 52927.015 25/06/20,15:20:19,08,07,1, 11.9,1,1, 16.994, 10644.839, 422.625, 52926.978 25/06/20,15:20:19,09,07,1, 11.9,1,1, 16.994, 10644.816, 422.632, 52926.942 25/06/20,15:20:19,10,07,1, 11.9,1,1, 16.994, 10644.813, 422.620, 52926.953 25/06/20,15:20:19,11,07,1, 11.9,1,1, 16.994, 10644.824, 422.641, 52926.939 25/06/20,15:20:19,12,07,1, 11.9,1,1, 16.994, 10644.813, 422.627, 52927.019 25/06/20,15:20:19,13,07,1, 11.9,1,1, 16.994, 10644.827, 422.646, 52926.966 25/06/20,15:20:19,14,07,1, 11.9,1,1, 16.994, 10644.828, 422.671, 52926.948 25/06/20,15:20:19,15,07,1, 11.9,1,1, 16.994, 10644.810, 422.657, 52926.928 25/06/20,15:20:19,16,07,1, 11.9,1,1, 16.994, 10644.839, 422.666, 52926.976 25/06/20,15:20:19,17,07,1, 11.9,1,1, 16.994, 10644.841, 422.660, 52926.923 25/06/20,15:20:19,18,07,1, 11.9,1,1, 16.994, 10644.825, 422.646, 52926.985 25/06/20,15:20:19,19,07,1, 11.9,1,1, 16.994, 10644.830, 422.687, 52926.985 25/06/20,15:20:20,00,06,1, 11.9,1,1, 16.995, 10644.828, 422.687, 52926.985 25/06/20,15:20:20,01,06,1, 11.9,1,1, 16.995, 10644.866, 422.683, 52926.992 25/06/20,15:20:20,02,06,1, 11.9,1,1, 16.995, 10644.869, 422.668, 52926.970 25/06/20,15:20:20,03,06,1, 11.9,1,1, 16.995, 10644.839, 422.688, 52926.981 25/06/20,15:20:20,04,06,1, 11.9,1,1, 16.995, 10644.812, 422.681, 52926.997 25/06/20,15:20:20,05,06,1, 11.9,1,1, 16.995, 10644.836, 422.681, 52926.931 25/06/20,15:20:20,06,06,1, 11.9,1,1, 16.995, 10644.835, 422.655, 52926.887 25/06/20,15:20:20,07,06,1, 11.9,1,1, 16.995, 10644.852, 422.650, 52926.960 25/06/20,15:20:20,08,06,1, 11.9,1,1, 16.995, 10644.851, 422.680, 52926.981 25/06/20,15:20:20,09,06,1, 11.9,1,1, 16.995, 10644.854, 422.659, 52927.041 25/06/20,15:20:20,10,06,1, 11.9,1,1, 16.995, 10644.822, 422.700, 52926.957 25/06/20,15:20:20,11,06,1, 11.9,1,1, 16.995, 10644.830, 422.663, 52926.975 25/06/20,15:20:20,12,06,1, 11.9,1,1, 16.995, 10644.830, 422.699, 52927.003 25/06/20,15:20:20,13,06,1, 11.9,1,1, 16.995, 10644.852, 422.693, 52926.919 25/06/20,15:20:20,14,06,1, 11.9,1,1, 16.995, 10644.856, 422.685, 52927.005 25/06/20,15:20:20,15,06,1, 11.9,1,1, 16.995, 10644.849, 422.707, 52927.010 25/06/20,15:20:20,16,06,1, 11.9,1,1, 16.995, 10644.853, 422.716, 52927.043 25/06/20,15:20:20,17,06,1, 11.9,1,1, 16.995, 10644.834, 422.702, 52926.961 25/06/20,15:20:20,18,06,1, 11.9,1,1, 16.995, 10644.834, 422.686, 52926.971 25/06/20,15:20:20,19,06,1, 11.9,1,1, 16.995, 10644.867, 422.715, 52926.926 25/06/20,15:20:21,00,07,1, 11.9,1,1, 16.999, 10644.861, 422.715, 52926.926 25/06/20,15:20:21,01,07,1, 11.9,1,1, 16.999, 10644.850, 422.729, 52926.975 25/06/20,15:20:21,02,07,1, 11.9,1,1, 16.999, 10644.862, 422.749, 52926.934 25/06/20,15:20:21,03,07,1, 11.9,1,1, 16.999, 10644.849, 422.739, 52927.007 25/06/20,15:20:21,04,07,1, 11.9,1,1, 16.999, 10644.864, 422.736, 52926.966 25/06/20,15:20:21,05,07,1, 11.9,1,1, 16.999, 10644.847, 422.748, 52926.992 25/06/20,15:20:21,06,07,1, 11.9,1,1, 16.999, 10644.844, 422.741, 52927.017 25/06/20,15:20:21,07,07,1, 11.9,1,1, 16.999, 10644.835, 422.758, 52927.018 25/06/20,15:20:21,08,07,1, 11.9,1,1, 16.999, 10644.870, 422.760, 52926.940 25/06/20,15:20:21,09,07,1, 11.9,1,1, 16.999, 10644.863, 422.746, 52926.987 25/06/20,15:20:21,10,07,1, 11.9,1,1, 16.999, 10644.899, 422.755, 52927.007 25/06/20,15:20:21,11,07,1, 11.9,1,1, 16.999, 10644.852, 422.743, 52926.992 25/06/20,15:20:21,12,07,1, 11.9,1,1, 16.999, 10644.855, 422.771, 52926.979 25/06/20,15:20:21,13,07,1, 11.9,1,1, 16.999, 10644.842, 422.755, 52926.906 25/06/20,15:20:21,14,07,1, 11.9,1,1, 16.999, 10644.866, 422.757, 52926.975 25/06/20,15:20:21,15,07,1, 11.9,1,1, 16.999, 10644.869, 422.783, 52926.996 25/06/20,15:20:21,16,07,1, 11.9,1,1, 16.999, 10644.869, 422.772, 52927.034 25/06/20,15:20:21,17,07,1, 11.9,1,1, 16.999, 10644.873, 422.765, 52926.992 25/06/20,15:20:21,18,07,1, 11.9,1,1, 16.999, 10644.867, 422.775, 52926.952 25/06/20,15:20:21,19,07,1, 11.9,1,1, 16.999, 10644.861, 422.787, 52926.925 25/06/20,15:20:22,00,07,1, 11.8,1,1, 16.996, 10644.853, 422.787, 52926.925 25/06/20,15:20:22,01,07,1, 11.8,1,1, 16.996, 10644.866, 422.778, 52927.032 25/06/20,15:20:22,02,07,1, 11.8,1,1, 16.996, 10644.851, 422.793, 52927.008 25/06/20,15:20:22,03,07,1, 11.8,1,1, 16.996, 10644.849, 422.787, 52926.947 25/06/20,15:20:22,04,07,1, 11.8,1,1, 16.996, 10644.855, 422.766, 52926.916 25/06/20,15:20:22,05,07,1, 11.8,1,1, 16.996, 10644.871, 422.763, 52926.935 25/06/20,15:20:22,06,07,1, 11.8,1,1, 16.996, 10644.858, 422.785, 52927.042 25/06/20,15:20:22,07,07,1, 11.8,1,1, 16.996, 10644.888, 422.779, 52926.961 25/06/20,15:20:22,08,07,1, 11.8,1,1, 16.996, 10644.883, 422.797, 52926.962 25/06/20,15:20:22,09,07,1, 11.8,1,1, 16.996, 10644.887, 422.800, 52926.992 25/06/20,15:20:22,10,07,1, 11.8,1,1, 16.996, 10644.893, 422.826, 52927.016 25/06/20,15:20:22,11,07,1, 11.8,1,1, 16.996, 10644.885, 422.794, 52926.972 25/06/20,15:20:22,12,07,1, 11.8,1,1, 16.996, 10644.865, 422.832, 52926.966 25/06/20,15:20:22,13,07,1, 11.8,1,1, 16.996, 10644.893, 422.800, 52926.926 25/06/20,15:20:22,14,07,1, 11.8,1,1, 16.996, 10644.869, 422.805, 52926.913 25/06/20,15:20:22,15,07,1, 11.8,1,1, 16.996, 10644.886, 422.806, 52926.935 25/06/20,15:20:22,16,07,1, 11.8,1,1, 16.996, 10644.868, 422.807, 52926.965 25/06/20,15:20:22,17,07,1, 11.8,1,1, 16.996, 10644.902, 422.847, 52926.975 25/06/20,15:20:22,18,07,1, 11.8,1,1, 16.996, 10644.880, 422.839, 52926.943 25/06/20,15:20:22,19,07,1, 11.8,1,1, 16.996, 10644.893, 422.833, 52926.975 25/06/20,15:20:23,00,07,1, 11.8,1,1, 16.997, 10644.886, 422.833, 52926.975 25/06/20,15:20:23,01,07,1, 11.8,1,1, 16.997, 10644.885, 422.839, 52926.939 25/06/20,15:20:23,02,07,1, 11.8,1,1, 16.997, 10644.891, 422.823, 52926.981 25/06/20,15:20:23,03,07,1, 11.8,1,1, 16.997, 10644.894, 422.813, 52926.951 25/06/20,15:20:23,04,07,1, 11.8,1,1, 16.997, 10644.895, 422.811, 52926.937 25/06/20,15:20:23,05,07,1, 11.8,1,1, 16.997, 10644.879, 422.827, 52927.001 25/06/20,15:20:23,06,07,1, 11.8,1,1, 16.997, 10644.892, 422.840, 52926.935 25/06/20,15:20:23,07,07,1, 11.8,1,1, 16.997, 10644.878, 422.859, 52926.969 25/06/20,15:20:23,08,07,1, 11.8,1,1, 16.997, 10644.885, 422.843, 52926.968 25/06/20,15:20:23,09,07,1, 11.8,1,1, 16.997, 10644.893, 422.853, 52926.942 25/06/20,15:20:23,10,07,1, 11.8,1,1, 16.997, 10644.874, 422.872, 52926.997 25/06/20,15:20:23,11,07,1, 11.8,1,1, 16.997, 10644.895, 422.849, 52926.996 25/06/20,15:20:23,12,07,1, 11.8,1,1, 16.997, 10644.928, 422.872, 52926.981 25/06/20,15:20:23,13,07,1, 11.8,1,1, 16.997, 10644.933, 422.832, 52926.961 25/06/20,15:20:23,14,07,1, 11.8,1,1, 16.997, 10644.913, 422.872, 52927.033 25/06/20,15:20:23,15,07,1, 11.8,1,1, 16.997, 10644.916, 422.880, 52926.990 25/06/20,15:20:23,16,07,1, 11.8,1,1, 16.997, 10644.909, 422.883, 52926.996 25/06/20,15:20:23,17,07,1, 11.8,1,1, 16.997, 10644.906, 422.871, 52926.948 25/06/20,15:20:23,18,07,1, 11.8,1,1, 16.997, 10644.916, 422.892, 52926.990 25/06/20,15:20:23,19,07,1, 11.8,1,1, 16.997, 10644.932, 422.897, 52926.942 25/06/20,15:20:24,00,07,1, 12.0,1,1, 16.998, 10644.928, 422.897, 52926.942 25/06/20,15:20:24,01,07,1, 12.0,1,1, 16.998, 10644.900, 422.909, 52927.008 25/06/20,15:20:24,02,07,1, 12.0,1,1, 16.998, 10644.899, 422.907, 52926.998 25/06/20,15:20:24,03,07,1, 12.0,1,1, 16.998, 10644.927, 422.904, 52926.943 25/06/20,15:20:24,04,07,1, 12.0,1,1, 16.998, 10644.877, 422.946, 52927.035 25/06/20,15:20:24,05,07,1, 12.0,1,1, 16.998, 10644.920, 422.914, 52926.964 25/06/20,15:20:24,06,07,1, 12.0,1,1, 16.998, 10644.910, 422.933, 52926.985 25/06/20,15:20:24,07,07,1, 12.0,1,1, 16.998, 10644.896, 422.950, 52926.990 25/06/20,15:20:24,08,07,1, 12.0,1,1, 16.998, 10644.925, 422.950, 52926.938 25/06/20,15:20:24,09,07,1, 12.0,1,1, 16.998, 10644.903, 422.943, 52926.958 25/06/20,15:20:24,10,07,1, 12.0,1,1, 16.998, 10644.919, 422.946, 52926.917 25/06/20,15:20:24,11,07,1, 12.0,1,1, 16.998, 10644.908, 422.963, 52926.966 25/06/20,15:20:24,12,07,1, 12.0,1,1, 16.998, 10644.923, 422.970, 52927.022 25/06/20,15:20:24,13,07,1, 12.0,1,1, 16.998, 10644.914, 422.962, 52926.931 25/06/20,15:20:24,14,07,1, 12.0,1,1, 16.998, 10644.922, 422.962, 52926.994 25/06/20,15:20:24,15,07,1, 12.0,1,1, 16.998, 10644.907, 422.959, 52926.927 25/06/20,15:20:24,16,07,1, 12.0,1,1, 16.998, 10644.923, 422.962, 52926.962 25/06/20,15:20:24,17,07,1, 12.0,1,1, 16.998, 10644.922, 422.969, 52926.947 25/06/20,15:20:24,18,07,1, 12.0,1,1, 16.998, 10644.910, 422.984, 52926.985 25/06/20,15:20:24,19,07,1, 12.0,1,1, 16.998, 10644.933, 422.982, 52926.909 25/06/20,15:20:25,00,07,1, 11.8,1,1, 16.994, 10644.928, 422.982, 52926.909 25/06/20,15:20:25,01,07,1, 11.8,1,1, 16.994, 10644.905, 422.995, 52926.963 25/06/20,15:20:25,02,07,1, 11.8,1,1, 16.994, 10644.914, 422.997, 52926.957 25/06/20,15:20:25,03,07,1, 11.8,1,1, 16.994, 10644.908, 423.006, 52926.893 25/06/20,15:20:25,04,07,1, 11.8,1,1, 16.994, 10644.907, 423.004, 52926.934 25/06/20,15:20:25,05,07,1, 11.8,1,1, 16.994, 10644.920, 423.020, 52926.934 25/06/20,15:20:25,06,07,1, 11.8,1,1, 16.994, 10644.913, 423.018, 52926.958 25/06/20,15:20:25,07,07,1, 11.8,1,1, 16.994, 10644.932, 423.034, 52926.958 25/06/20,15:20:25,08,07,1, 11.8,1,1, 16.994, 10644.930, 423.015, 52926.927 25/06/20,15:20:25,09,07,1, 11.8,1,1, 16.994, 10644.946, 423.048, 52926.978 25/06/20,15:20:25,10,07,1, 11.8,1,1, 16.994, 10644.920, 423.028, 52926.890 25/06/20,15:20:25,11,07,1, 11.8,1,1, 16.994, 10644.931, 423.036, 52926.983 25/06/20,15:20:25,12,07,1, 11.8,1,1, 16.994, 10644.934, 423.032, 52926.943 25/06/20,15:20:25,13,07,1, 11.8,1,1, 16.994, 10644.937, 423.060, 52926.936 25/06/20,15:20:25,14,07,1, 11.8,1,1, 16.994, 10644.934, 423.062, 52927.020 25/06/20,15:20:25,15,07,1, 11.8,1,1, 16.994, 10644.943, 423.028, 52926.976 25/06/20,15:20:25,16,07,1, 11.8,1,1, 16.994, 10644.948, 423.078, 52926.929 25/06/20,15:20:25,17,07,1, 11.8,1,1, 16.994, 10644.951, 423.074, 52926.921 25/06/20,15:20:25,18,07,1, 11.8,1,1, 16.994, 10644.945, 423.060, 52927.026 25/06/20,15:20:25,19,07,1, 11.8,1,1, 16.994, 10644.937, 423.079, 52926.962 25/06/20,15:20:26,00,06,1, 11.9,1,1, 16.997, 10644.937, 423.079, 52926.962 25/06/20,15:20:26,01,06,1, 11.9,1,1, 16.997, 10644.953, 423.098, 52926.980 25/06/20,15:20:26,02,06,1, 11.9,1,1, 16.997, 10644.959, 423.103, 52927.043 25/06/20,15:20:26,03,06,1, 11.9,1,1, 16.997, 10644.948, 423.101, 52927.035 25/06/20,15:20:26,04,06,1, 11.9,1,1, 16.997, 10644.957, 423.063, 52926.975 25/06/20,15:20:26,05,06,1, 11.9,1,1, 16.997, 10644.964, 423.115, 52927.038 25/06/20,15:20:26,06,06,1, 11.9,1,1, 16.997, 10644.936, 423.092, 52926.888 25/06/20,15:20:26,07,06,1, 11.9,1,1, 16.997, 10644.965, 423.111, 52926.981 25/06/20,15:20:26,08,06,1, 11.9,1,1, 16.997, 10644.952, 423.115, 52927.012 25/06/20,15:20:26,09,06,1, 11.9,1,1, 16.997, 10644.928, 423.115, 52927.002 25/06/20,15:20:26,10,06,1, 11.9,1,1, 16.997, 10644.932, 423.121, 52926.964 25/06/20,15:20:26,11,06,1, 11.9,1,1, 16.997, 10644.945, 423.122, 52927.006 25/06/20,15:20:26,12,06,1, 11.9,1,1, 16.997, 10644.938, 423.126, 52926.992 25/06/20,15:20:26,13,06,1, 11.9,1,1, 16.997, 10644.950, 423.131, 52926.953 25/06/20,15:20:26,14,06,1, 11.9,1,1, 16.997, 10644.944, 423.131, 52926.944 25/06/20,15:20:26,15,06,1, 11.9,1,1, 16.997, 10644.945, 423.134, 52926.971 25/06/20,15:20:26,16,06,1, 11.9,1,1, 16.997, 10644.953, 423.150, 52926.939 25/06/20,15:20:26,17,06,1, 11.9,1,1, 16.997, 10644.957, 423.151, 52926.983 25/06/20,15:20:26,18,06,1, 11.9,1,1, 16.997, 10644.946, 423.151, 52926.998 25/06/20,15:20:26,19,06,1, 11.9,1,1, 16.997, 10644.958, 423.152, 52926.925 25/06/20,15:20:27,00,06,1, 11.9,1,1, 16.994, 10644.953, 423.152, 52926.925 25/06/20,15:20:27,01,06,1, 11.9,1,1, 16.994, 10644.962, 423.191, 52926.982 25/06/20,15:20:27,02,06,1, 11.9,1,1, 16.994, 10644.935, 423.197, 52926.980 25/06/20,15:20:27,03,06,1, 11.9,1,1, 16.994, 10644.971, 423.175, 52926.950 25/06/20,15:20:27,04,06,1, 11.9,1,1, 16.994, 10644.969, 423.179, 52926.913 25/06/20,15:20:27,05,06,1, 11.9,1,1, 16.994, 10644.957, 423.173, 52926.941 25/06/20,15:20:27,06,06,1, 11.9,1,1, 16.994, 10644.970, 423.195, 52926.997 25/06/20,15:20:27,07,06,1, 11.9,1,1, 16.994, 10644.933, 423.194, 52926.979 25/06/20,15:20:27,08,06,1, 11.9,1,1, 16.994, 10644.949, 423.217, 52926.956 25/06/20,15:20:27,09,06,1, 11.9,1,1, 16.994, 10644.974, 423.224, 52926.990 25/06/20,15:20:27,10,06,1, 11.9,1,1, 16.994, 10644.954, 423.236, 52927.020 25/06/20,15:20:27,11,06,1, 11.9,1,1, 16.994, 10644.954, 423.229, 52926.986 25/06/20,15:20:27,12,06,1, 11.9,1,1, 16.994, 10644.954, 423.243, 52926.994 25/06/20,15:20:27,13,06,1, 11.9,1,1, 16.994, 10644.974, 423.228, 52927.008 25/06/20,15:20:27,14,06,1, 11.9,1,1, 16.994, 10644.978, 423.266, 52926.992 25/06/20,15:20:27,15,06,1, 11.9,1,1, 16.994, 10644.950, 423.247, 52927.009 25/06/20,15:20:27,16,06,1, 11.9,1,1, 16.994, 10644.945, 423.248, 52926.975 25/06/20,15:20:27,17,06,1, 11.9,1,1, 16.994, 10644.971, 423.271, 52926.953 25/06/20,15:20:27,18,06,1, 11.9,1,1, 16.994, 10644.969, 423.275, 52927.047 25/06/20,15:20:27,19,06,1, 11.9,1,1, 16.994, 10644.934, 423.250, 52926.942 25/06/20,15:20:28,00,08,1, 11.9,1,1, 16.995, 10644.928, 423.250, 52926.942 25/06/20,15:20:28,01,08,1, 11.9,1,1, 16.995, 10644.953, 423.267, 52926.974 25/06/20,15:20:28,02,08,1, 11.9,1,1, 16.995, 10644.957, 423.293, 52927.078 25/06/20,15:20:28,03,08,1, 11.9,1,1, 16.995, 10644.942, 423.264, 52927.058 25/06/20,15:20:28,04,08,1, 11.9,1,1, 16.995, 10644.956, 423.287, 52927.019 25/06/20,15:20:28,05,08,1, 11.9,1,1, 16.995, 10644.928, 423.275, 52927.004 25/06/20,15:20:28,06,08,1, 11.9,1,1, 16.995, 10644.956, 423.283, 52927.010 25/06/20,15:20:28,07,08,1, 11.9,1,1, 16.995, 10644.935, 423.286, 52927.054 25/06/20,15:20:28,08,08,1, 11.9,1,1, 16.995, 10644.962, 423.309, 52927.008 25/06/20,15:20:28,09,08,1, 11.9,1,1, 16.995, 10644.945, 423.320, 52927.026 25/06/20,15:20:28,10,08,1, 11.9,1,1, 16.995, 10644.917, 423.326, 52927.072 25/06/20,15:20:28,11,08,1, 11.9,1,1, 16.995, 10644.959, 423.302, 52926.990 25/06/20,15:20:28,12,08,1, 11.9,1,1, 16.995, 10644.947, 423.337, 52926.964 25/06/20,15:20:28,13,08,1, 11.9,1,1, 16.995, 10644.946, 423.323, 52927.003 25/06/20,15:20:28,14,08,1, 11.9,1,1, 16.995, 10644.963, 423.311, 52926.936 25/06/20,15:20:28,15,08,1, 11.9,1,1, 16.995, 10644.965, 423.340, 52926.983 25/06/20,15:20:28,16,08,1, 11.9,1,1, 16.995, 10644.949, 423.353, 52927.026 25/06/20,15:20:28,17,08,1, 11.9,1,1, 16.995, 10644.949, 423.359, 52927.006 25/06/20,15:20:28,18,08,1, 11.9,1,1, 16.995, 10644.911, 423.348, 52927.041 25/06/20,15:20:28,19,08,1, 11.9,1,1, 16.995, 10644.944, 423.369, 52927.053 25/06/20,15:20:29,00,07,1, 11.9,1,1, 16.997, 10644.937, 423.369, 52927.053 25/06/20,15:20:29,01,07,1, 11.9,1,1, 16.997, 10644.967, 423.355, 52926.985 25/06/20,15:20:29,02,07,1, 11.9,1,1, 16.997, 10644.961, 423.402, 52927.061 25/06/20,15:20:29,03,07,1, 11.9,1,1, 16.997, 10644.967, 423.377, 52927.042 25/06/20,15:20:29,04,07,1, 11.9,1,1, 16.997, 10644.966, 423.371, 52927.053 25/06/20,15:20:29,05,07,1, 11.9,1,1, 16.997, 10644.970, 423.380, 52927.037 25/06/20,15:20:29,06,07,1, 11.9,1,1, 16.997, 10644.951, 423.392, 52927.066 25/06/20,15:20:29,07,07,1, 11.9,1,1, 16.997, 10644.936, 423.421, 52927.000 25/06/20,15:20:29,08,07,1, 11.9,1,1, 16.997, 10644.942, 423.404, 52927.028 25/06/20,15:20:29,09,07,1, 11.9,1,1, 16.997, 10644.941, 423.429, 52927.026 25/06/20,15:20:29,10,07,1, 11.9,1,1, 16.997, 10644.944, 423.416, 52927.047 25/06/20,15:20:29,11,07,1, 11.9,1,1, 16.997, 10644.952, 423.429, 52927.063 25/06/20,15:20:29,12,07,1, 11.9,1,1, 16.997, 10644.948, 423.416, 52926.982 25/06/20,15:20:29,13,07,1, 11.9,1,1, 16.997, 10644.934, 423.445, 52927.028 25/06/20,15:20:29,14,07,1, 11.9,1,1, 16.997, 10644.928, 423.414, 52926.978 25/06/20,15:20:29,15,07,1, 11.9,1,1, 16.997, 10644.939, 423.430, 52926.965 25/06/20,15:20:29,16,07,1, 11.9,1,1, 16.997, 10644.938, 423.417, 52927.014 25/06/20,15:20:29,17,07,1, 11.9,1,1, 16.997, 10644.937, 423.444, 52926.962 25/06/20,15:20:29,18,07,1, 11.9,1,1, 16.997, 10644.918, 423.456, 52927.026 25/06/20,15:20:29,19,07,1, 11.9,1,1, 16.997, 10644.919, 423.481, 52927.003 25/06/20,15:20:30,00,07,1, 11.9,1,1, 16.993, 10644.912, 423.481, 52927.003 25/06/20,15:20:30,01,07,1, 11.9,1,1, 16.993, 10644.943, 423.455, 52926.985 25/06/20,15:20:30,02,07,1, 11.9,1,1, 16.993, 10644.938, 423.487, 52927.054 25/06/20,15:20:30,03,07,1, 11.9,1,1, 16.993, 10644.917, 423.472, 52927.012 25/06/20,15:20:30,04,07,1, 11.9,1,1, 16.993, 10644.936, 423.478, 52927.032 25/06/20,15:20:30,05,07,1, 11.9,1,1, 16.993, 10644.928, 423.479, 52927.001 25/06/20,15:20:30,06,07,1, 11.9,1,1, 16.993, 10644.937, 423.508, 52927.026 25/06/20,15:20:30,07,07,1, 11.9,1,1, 16.993, 10644.917, 423.483, 52926.991 25/06/20,15:20:30,08,07,1, 11.9,1,1, 16.993, 10644.936, 423.490, 52926.970 25/06/20,15:20:30,09,07,1, 11.9,1,1, 16.993, 10644.934, 423.511, 52926.994 25/06/20,15:20:30,10,07,1, 11.9,1,1, 16.993, 10644.952, 423.515, 52927.028 25/06/20,15:20:30,11,07,1, 11.9,1,1, 16.993, 10644.914, 423.495, 52927.056 25/06/20,15:20:30,12,07,1, 11.9,1,1, 16.993, 10644.923, 423.507, 52927.020 25/06/20,15:20:30,13,07,1, 11.9,1,1, 16.993, 10644.923, 423.545, 52927.090 25/06/20,15:20:30,14,07,1, 11.9,1,1, 16.993, 10644.920, 423.537, 52927.024 25/06/20,15:20:30,15,07,1, 11.9,1,1, 16.993, 10644.882, 423.546, 52927.048 25/06/20,15:20:30,16,07,1, 11.9,1,1, 16.993, 10644.910, 423.541, 52927.022 25/06/20,15:20:30,17,07,1, 11.9,1,1, 16.993, 10644.925, 423.534, 52927.067 25/06/20,15:20:30,18,07,1, 11.9,1,1, 16.993, 10644.904, 423.534, 52927.024 25/06/20,15:20:30,19,07,1, 11.9,1,1, 16.993, 10644.908, 423.538, 52927.069 25/06/20,15:20:31,00,06,1, 11.9,1,1, 16.998, 10644.903, 423.538, 52927.069 25/06/20,15:20:31,01,06,1, 11.9,1,1, 16.998, 10644.912, 423.574, 52927.105 25/06/20,15:20:31,02,06,1, 11.9,1,1, 16.998, 10644.933, 423.561, 52927.042 25/06/20,15:20:31,03,06,1, 11.9,1,1, 16.998, 10644.921, 423.576, 52927.014 25/06/20,15:20:31,04,06,1, 11.9,1,1, 16.998, 10644.922, 423.571, 52927.035 25/06/20,15:20:31,05,06,1, 11.9,1,1, 16.998, 10644.923, 423.607, 52927.047 25/06/20,15:20:31,06,06,1, 11.9,1,1, 16.998, 10644.910, 423.591, 52927.042 25/06/20,15:20:31,07,06,1, 11.9,1,1, 16.998, 10644.909, 423.607, 52927.033 25/06/20,15:20:31,08,06,1, 11.9,1,1, 16.998, 10644.926, 423.623, 52927.043 25/06/20,15:20:31,09,06,1, 11.9,1,1, 16.998, 10644.911, 423.585, 52927.009 25/06/20,15:20:31,10,06,1, 11.9,1,1, 16.998, 10644.894, 423.622, 52927.045 25/06/20,15:20:31,11,06,1, 11.9,1,1, 16.998, 10644.889, 423.610, 52927.011 25/06/20,15:20:31,12,06,1, 11.9,1,1, 16.998, 10644.908, 423.617, 52927.071 25/06/20,15:20:31,13,06,1, 11.9,1,1, 16.998, 10644.882, 423.625, 52927.040 25/06/20,15:20:31,14,06,1, 11.9,1,1, 16.998, 10644.869, 423.632, 52927.046 25/06/20,15:20:31,15,06,1, 11.9,1,1, 16.998, 10644.905, 423.621, 52927.038 25/06/20,15:20:31,16,06,1, 11.9,1,1, 16.998, 10644.892, 423.612, 52927.022 25/06/20,15:20:31,17,06,1, 11.9,1,1, 16.998, 10644.904, 423.657, 52927.121 25/06/20,15:20:31,18,06,1, 11.9,1,1, 16.998, 10644.880, 423.673, 52927.195 25/06/20,15:20:31,19,06,1, 11.9,1,1, 16.998, 10644.862, 423.653, 52926.955 25/06/20,15:20:32,00,07,1, 11.9,1,1, 16.997, 10644.861, 423.653, 52926.955 25/06/20,15:20:32,01,07,1, 11.9,1,1, 16.997, 10644.896, 423.665, 52926.996 25/06/20,15:20:32,02,07,1, 11.9,1,1, 16.997, 10644.887, 423.657, 52927.024 25/06/20,15:20:32,03,07,1, 11.9,1,1, 16.997, 10644.888, 423.642, 52926.971 25/06/20,15:20:32,04,07,1, 11.9,1,1, 16.997, 10644.889, 423.655, 52927.047 25/06/20,15:20:32,05,07,1, 11.9,1,1, 16.997, 10644.892, 423.677, 52927.028 25/06/20,15:20:32,06,07,1, 11.9,1,1, 16.997, 10644.875, 423.665, 52926.998 25/06/20,15:20:32,07,07,1, 11.9,1,1, 16.997, 10644.872, 423.667, 52927.028 25/06/20,15:20:32,08,07,1, 11.9,1,1, 16.997, 10644.870, 423.673, 52927.030 25/06/20,15:20:32,09,07,1, 11.9,1,1, 16.997, 10644.864, 423.661, 52927.021 25/06/20,15:20:32,10,07,1, 11.9,1,1, 16.997, 10644.854, 423.682, 52927.060 25/06/20,15:20:32,11,07,1, 11.9,1,1, 16.997, 10644.887, 423.696, 52927.032 25/06/20,15:20:32,12,07,1, 11.9,1,1, 16.997, 10644.878, 423.701, 52927.027 25/06/20,15:20:32,13,07,1, 11.9,1,1, 16.997, 10644.863, 423.703, 52927.017 25/06/20,15:20:32,14,07,1, 11.9,1,1, 16.997, 10644.873, 423.739, 52927.062 25/06/20,15:20:32,15,07,1, 11.9,1,1, 16.997, 10644.855, 423.695, 52927.043 25/06/20,15:20:32,16,07,1, 11.9,1,1, 16.997, 10644.854, 423.740, 52927.108 25/06/20,15:20:32,17,07,1, 11.9,1,1, 16.997, 10644.864, 423.713, 52927.043 25/06/20,15:20:32,18,07,1, 11.9,1,1, 16.997, 10644.862, 423.721, 52927.025 25/06/20,15:20:32,19,07,1, 11.9,1,1, 16.997, 10644.853, 423.728, 52927.064 25/06/20,15:20:33,00,07,1, 11.9,1,1, 16.997, 10644.853, 423.728, 52927.064 25/06/20,15:20:33,01,07,1, 11.9,1,1, 16.997, 10644.846, 423.729, 52927.023 25/06/20,15:20:33,02,07,1, 11.9,1,1, 16.997, 10644.861, 423.758, 52927.036 25/06/20,15:20:33,03,07,1, 11.9,1,1, 16.997, 10644.854, 423.778, 52927.044 25/06/20,15:20:33,04,07,1, 11.9,1,1, 16.997, 10644.817, 423.747, 52927.060 25/06/20,15:20:33,05,07,1, 11.9,1,1, 16.997, 10644.865, 423.755, 52927.095 25/06/20,15:20:33,06,07,1, 11.9,1,1, 16.997, 10644.854, 423.748, 52927.095 25/06/20,15:20:33,07,07,1, 11.9,1,1, 16.997, 10644.857, 423.767, 52927.094 25/06/20,15:20:33,08,07,1, 11.9,1,1, 16.997, 10644.841, 423.756, 52927.063 25/06/20,15:20:33,09,07,1, 11.9,1,1, 16.997, 10644.842, 423.779, 52927.131 25/06/20,15:20:33,10,07,1, 11.9,1,1, 16.997, 10644.840, 423.764, 52927.088 25/06/20,15:20:33,11,07,1, 11.9,1,1, 16.997, 10644.831, 423.796, 52927.140 25/06/20,15:20:33,12,07,1, 11.9,1,1, 16.997, 10644.846, 423.809, 52927.120 25/06/20,15:20:33,13,07,1, 11.9,1,1, 16.997, 10644.825, 423.796, 52927.132 25/06/20,15:20:33,14,07,1, 11.9,1,1, 16.997, 10644.827, 423.794, 52927.041 25/06/20,15:20:33,15,07,1, 11.9,1,1, 16.997, 10644.852, 423.819, 52927.042 25/06/20,15:20:33,16,07,1, 11.9,1,1, 16.997, 10644.824, 423.817, 52927.108 25/06/20,15:20:33,17,07,1, 11.9,1,1, 16.997, 10644.805, 423.796, 52926.843 25/06/20,15:20:33,18,07,1, 11.9,1,1, 16.997, 10644.812, 423.826, 52927.169 25/06/20,15:20:33,19,07,1, 11.9,1,1, 16.997, 10644.827, 423.800, 52927.087 25/06/20,15:20:34,00,07,1, 11.9,1,1, 16.998, 10644.820, 423.800, 52927.087 25/06/20,15:20:34,01,07,1, 11.9,1,1, 16.998, 10644.808, 423.815, 52927.105 25/06/20,15:20:34,02,07,1, 11.9,1,1, 16.998, 10644.837, 423.837, 52927.087 25/06/20,15:20:34,03,07,1, 11.9,1,1, 16.998, 10644.815, 423.819, 52927.095 25/06/20,15:20:34,04,07,1, 11.9,1,1, 16.998, 10644.807, 423.848, 52927.100 25/06/20,15:20:34,05,07,1, 11.9,1,1, 16.998, 10644.814, 423.852, 52927.066 25/06/20,15:20:34,06,07,1, 11.9,1,1, 16.998, 10644.817, 423.835, 52927.079 25/06/20,15:20:34,07,07,1, 11.9,1,1, 16.998, 10644.827, 423.841, 52926.975 25/06/20,15:20:34,08,07,1, 11.9,1,1, 16.998, 10644.817, 423.860, 52927.105 25/06/20,15:20:34,09,07,1, 11.9,1,1, 16.998, 10644.806, 423.837, 52927.072 25/06/20,15:20:34,10,07,1, 11.9,1,1, 16.998, 10644.784, 423.865, 52927.075 25/06/20,15:20:34,11,07,1, 11.9,1,1, 16.998, 10644.780, 423.864, 52927.093 25/06/20,15:20:34,12,07,1, 11.9,1,1, 16.998, 10644.782, 423.853, 52927.083 25/06/20,15:20:34,13,07,1, 11.9,1,1, 16.998, 10644.799, 423.861, 52927.030 25/06/20,15:20:34,14,07,1, 11.9,1,1, 16.998, 10644.787, 423.859, 52927.082 25/06/20,15:20:34,15,07,1, 11.9,1,1, 16.998, 10644.805, 423.878, 52927.002 25/06/20,15:20:34,16,07,1, 11.9,1,1, 16.998, 10644.788, 423.892, 52927.043 25/06/20,15:20:34,17,07,1, 11.9,1,1, 16.998, 10644.776, 423.924, 52927.032 25/06/20,15:20:34,18,07,1, 11.9,1,1, 16.998, 10644.770, 423.895, 52927.046 25/06/20,15:20:34,19,07,1, 11.9,1,1, 16.998, 10644.797, 423.897, 52927.064 25/06/20,15:20:35,00,06,1, 11.9,1,1, 16.995, 10644.795, 423.897, 52927.064 25/06/20,15:20:35,01,06,1, 11.9,1,1, 16.995, 10644.767, 423.899, 52927.050 25/06/20,15:20:35,02,06,1, 11.9,1,1, 16.995, 10644.800, 423.913, 52927.047 25/06/20,15:20:35,03,06,1, 11.9,1,1, 16.995, 10644.781, 423.919, 52927.092 25/06/20,15:20:35,04,06,1, 11.9,1,1, 16.995, 10644.787, 423.948, 52927.053 25/06/20,15:20:35,05,06,1, 11.9,1,1, 16.995, 10644.801, 423.935, 52927.037 25/06/20,15:20:35,06,06,1, 11.9,1,1, 16.995, 10644.791, 423.964, 52927.046 25/06/20,15:20:35,07,06,1, 11.9,1,1, 16.995, 10644.777, 423.965, 52927.078 25/06/20,15:20:35,08,06,1, 11.9,1,1, 16.995, 10644.766, 423.957, 52927.043 25/06/20,15:20:35,09,06,1, 11.9,1,1, 16.995, 10644.749, 423.948, 52927.057 25/06/20,15:20:35,10,06,1, 11.9,1,1, 16.995, 10644.760, 423.968, 52927.137 25/06/20,15:20:35,11,06,1, 11.9,1,1, 16.995, 10644.744, 423.975, 52927.076 25/06/20,15:20:35,12,06,1, 11.9,1,1, 16.995, 10644.775, 423.963, 52927.031 25/06/20,15:20:35,13,06,1, 11.9,1,1, 16.995, 10644.741, 423.968, 52927.109 25/06/20,15:20:35,14,06,1, 11.9,1,1, 16.995, 10644.781, 423.977, 52927.101 25/06/20,15:20:35,15,06,1, 11.9,1,1, 16.995, 10644.773, 423.988, 52927.048 25/06/20,15:20:35,16,06,1, 11.9,1,1, 16.995, 10644.736, 424.003, 52927.152 25/06/20,15:20:35,17,06,1, 11.9,1,1, 16.995, 10644.758, 424.002, 52927.053 25/06/20,15:20:35,18,06,1, 11.9,1,1, 16.995, 10644.749, 423.995, 52927.076 25/06/20,15:20:35,19,06,1, 11.9,1,1, 16.995, 10644.764, 424.024, 52927.097 25/06/20,15:20:36,00,07,1, 11.9,1,1, 16.995, 10644.761, 424.024, 52927.097 25/06/20,15:20:36,01,07,1, 11.9,1,1, 16.995, 10644.751, 424.013, 52927.126 25/06/20,15:20:36,02,07,1, 11.9,1,1, 16.995, 10644.731, 424.032, 52927.063 25/06/20,15:20:36,03,07,1, 11.9,1,1, 16.995, 10644.747, 424.049, 52927.075 25/06/20,15:20:36,04,07,1, 11.9,1,1, 16.995, 10644.728, 424.014, 52927.074 25/06/20,15:20:36,05,07,1, 11.9,1,1, 16.995, 10644.737, 424.037, 52927.090 25/06/20,15:20:36,06,07,1, 11.9,1,1, 16.995, 10644.722, 424.049, 52927.089 25/06/20,15:20:36,07,07,1, 11.9,1,1, 16.995, 10644.743, 424.062, 52927.046 25/06/20,15:20:36,08,07,1, 11.9,1,1, 16.995, 10644.707, 424.047, 52927.048 25/06/20,15:20:36,09,07,1, 11.9,1,1, 16.995, 10644.727, 424.055, 52927.053 25/06/20,15:20:36,10,07,1, 11.9,1,1, 16.995, 10644.699, 424.031, 52927.049 25/06/20,15:20:36,11,07,1, 11.9,1,1, 16.995, 10644.724, 424.071, 52927.075 25/06/20,15:20:36,12,07,1, 11.9,1,1, 16.995, 10644.724, 424.066, 52927.065 25/06/20,15:20:36,13,07,1, 11.9,1,1, 16.995, 10644.714, 424.067, 52927.053 25/06/20,15:20:36,14,07,1, 11.9,1,1, 16.995, 10644.714, 424.072, 52927.090 25/06/20,15:20:36,15,07,1, 11.9,1,1, 16.995, 10644.683, 424.077, 52927.042 25/06/20,15:20:36,16,07,1, 11.9,1,1, 16.995, 10644.690, 424.066, 52927.079 25/06/20,15:20:36,17,07,1, 11.9,1,1, 16.995, 10644.695, 424.064, 52927.080 25/06/20,15:20:36,18,07,1, 11.9,1,1, 16.995, 10644.691, 424.080, 52927.120 25/06/20,15:20:36,19,07,1, 11.9,1,1, 16.995, 10644.688, 424.082, 52927.058 25/06/20,15:20:37,00,07,1, 11.9,1,1, 16.998, 10644.686, 424.082, 52927.058 25/06/20,15:20:37,01,07,1, 11.9,1,1, 16.998, 10644.684, 424.108, 52927.083 25/06/20,15:20:37,02,07,1, 11.9,1,1, 16.998, 10644.680, 424.116, 52927.124 25/06/20,15:20:37,03,07,1, 11.9,1,1, 16.998, 10644.679, 424.136, 52927.064 25/06/20,15:20:37,04,07,1, 11.9,1,1, 16.998, 10644.677, 424.109, 52927.125 25/06/20,15:20:37,05,07,1, 11.9,1,1, 16.998, 10644.689, 424.126, 52927.072 25/06/20,15:20:37,06,07,1, 11.9,1,1, 16.998, 10644.685, 424.125, 52927.119 25/06/20,15:20:37,07,07,1, 11.9,1,1, 16.998, 10644.675, 424.129, 52927.130 25/06/20,15:20:37,08,07,1, 11.9,1,1, 16.998, 10644.658, 424.132, 52927.090 25/06/20,15:20:37,09,07,1, 11.9,1,1, 16.998, 10644.675, 424.146, 52927.096 25/06/20,15:20:37,10,07,1, 11.9,1,1, 16.998, 10644.662, 424.138, 52927.089 25/06/20,15:20:37,11,07,1, 11.9,1,1, 16.998, 10644.661, 424.135, 52927.141 25/06/20,15:20:37,12,07,1, 11.9,1,1, 16.998, 10644.665, 424.165, 52927.104 25/06/20,15:20:37,13,07,1, 11.9,1,1, 16.998, 10644.661, 424.165, 52927.118 25/06/20,15:20:37,14,07,1, 11.9,1,1, 16.998, 10644.680, 424.196, 52927.129 25/06/20,15:20:37,15,07,1, 11.9,1,1, 16.998, 10644.658, 424.171, 52927.113 25/06/20,15:20:37,16,07,1, 11.9,1,1, 16.998, 10644.619, 424.185, 52927.084 25/06/20,15:20:37,17,07,1, 11.9,1,1, 16.998, 10644.657, 424.189, 52927.064 25/06/20,15:20:37,18,07,1, 11.9,1,1, 16.998, 10644.652, 424.176, 52927.086 25/06/20,15:20:37,19,07,1, 11.9,1,1, 16.998, 10644.634, 424.158, 52927.163 25/06/20,15:20:38,00,07,1, 11.9,1,1, 16.997, 10644.628, 424.158, 52927.163 25/06/20,15:20:38,01,07,1, 11.9,1,1, 16.997, 10644.629, 424.192, 52927.159 25/06/20,15:20:38,02,07,1, 11.9,1,1, 16.997, 10644.641, 424.201, 52927.116 25/06/20,15:20:38,03,07,1, 11.9,1,1, 16.997, 10644.638, 424.218, 52927.104 25/06/20,15:20:38,04,07,1, 11.9,1,1, 16.997, 10644.646, 424.213, 52927.054 25/06/20,15:20:38,05,07,1, 11.9,1,1, 16.997, 10644.634, 424.222, 52927.088 25/06/20,15:20:38,06,07,1, 11.9,1,1, 16.997, 10644.635, 424.209, 52927.085 25/06/20,15:20:38,07,07,1, 11.9,1,1, 16.997, 10644.635, 424.202, 52927.045 25/06/20,15:20:38,08,07,1, 11.9,1,1, 16.997, 10644.618, 424.215, 52927.128 25/06/20,15:20:38,09,07,1, 11.9,1,1, 16.997, 10644.621, 424.220, 52927.173 25/06/20,15:20:38,10,07,1, 11.9,1,1, 16.997, 10644.614, 424.235, 52927.096 25/06/20,15:20:38,11,07,1, 11.9,1,1, 16.997, 10644.612, 424.242, 52927.112 25/06/20,15:20:38,12,07,1, 11.9,1,1, 16.997, 10644.606, 424.239, 52927.090 25/06/20,15:20:38,13,07,1, 11.9,1,1, 16.997, 10644.616, 424.242, 52927.135 25/06/20,15:20:38,14,07,1, 11.9,1,1, 16.997, 10644.624, 424.249, 52927.163 25/06/20,15:20:38,15,07,1, 11.9,1,1, 16.997, 10644.623, 424.250, 52927.156 25/06/20,15:20:38,16,07,1, 11.9,1,1, 16.997, 10644.583, 424.247, 52927.081 25/06/20,15:20:38,17,07,1, 11.9,1,1, 16.997, 10644.606, 424.274, 52927.153 25/06/20,15:20:38,18,07,1, 11.9,1,1, 16.997, 10644.597, 424.268, 52927.160 25/06/20,15:20:38,19,07,1, 11.9,1,1, 16.997, 10644.610, 424.273, 52927.182 25/06/20,15:20:39,00,08,1, 11.9,1,1, 16.992, 10644.603, 424.273, 52927.182 25/06/20,15:20:39,01,08,1, 11.9,1,1, 16.992, 10644.580, 424.278, 52927.134 25/06/20,15:20:39,02,08,1, 11.9,1,1, 16.992, 10644.587, 424.280, 52927.191 25/06/20,15:20:39,03,08,1, 11.9,1,1, 16.992, 10644.592, 424.284, 52927.136 25/06/20,15:20:39,04,08,1, 11.9,1,1, 16.992, 10644.584, 424.297, 52927.160 25/06/20,15:20:39,05,08,1, 11.9,1,1, 16.992, 10644.596, 424.280, 52927.157 25/06/20,15:20:39,06,08,1, 11.9,1,1, 16.992, 10644.587, 424.315, 52927.164 25/06/20,15:20:39,07,08,1, 11.9,1,1, 16.992, 10644.597, 424.289, 52927.162 25/06/20,15:20:39,08,08,1, 11.9,1,1, 16.992, 10644.577, 424.330, 52927.164 25/06/20,15:20:39,09,08,1, 11.9,1,1, 16.992, 10644.585, 424.312, 52927.236 25/06/20,15:20:39,10,08,1, 11.9,1,1, 16.992, 10644.567, 424.301, 52927.128 25/06/20,15:20:39,11,08,1, 11.9,1,1, 16.992, 10644.567, 424.306, 52927.149 25/06/20,15:20:39,12,08,1, 11.9,1,1, 16.992, 10644.574, 424.345, 52927.224 25/06/20,15:20:39,13,08,1, 11.9,1,1, 16.992, 10644.567, 424.335, 52927.209 25/06/20,15:20:39,14,08,1, 11.9,1,1, 16.992, 10644.568, 424.312, 52927.131 25/06/20,15:20:39,15,08,1, 11.9,1,1, 16.992, 10644.577, 424.360, 52927.169 25/06/20,15:20:39,16,08,1, 11.9,1,1, 16.992, 10644.557, 424.322, 52927.220 25/06/20,15:20:39,17,08,1, 11.9,1,1, 16.992, 10644.563, 424.351, 52927.165 25/06/20,15:20:39,18,08,1, 11.9,1,1, 16.992, 10644.581, 424.356, 52927.239 25/06/20,15:20:39,19,08,1, 11.9,1,1, 16.992, 10644.548, 424.368, 52927.248 25/06/20,15:20:40,00,07,1, 11.9,1,1, 16.995, 10644.544, 424.368, 52927.248 25/06/20,15:20:40,01,07,1, 11.9,1,1, 16.995, 10644.562, 424.377, 52927.214 25/06/20,15:20:40,02,07,1, 11.9,1,1, 16.995, 10644.542, 424.374, 52927.153 25/06/20,15:20:40,03,07,1, 11.9,1,1, 16.995, 10644.538, 424.385, 52927.192 25/06/20,15:20:40,04,07,1, 11.9,1,1, 16.995, 10644.557, 424.392, 52927.158 25/06/20,15:20:40,05,07,1, 11.9,1,1, 16.995, 10644.522, 424.400, 52927.231 25/06/20,15:20:40,06,07,1, 11.9,1,1, 16.995, 10644.536, 424.424, 52927.240 25/06/20,15:20:40,07,07,1, 11.9,1,1, 16.995, 10644.543, 424.416, 52927.248 25/06/20,15:20:40,08,07,1, 11.9,1,1, 16.995, 10644.541, 424.428, 52927.142 25/06/20,15:20:40,09,07,1, 11.9,1,1, 16.995, 10644.539, 424.421, 52927.195 25/06/20,15:20:40,10,07,1, 11.9,1,1, 16.995, 10644.532, 424.422, 52927.219 25/06/20,15:20:40,11,07,1, 11.9,1,1, 16.995, 10644.532, 424.445, 52927.261 25/06/20,15:20:40,12,07,1, 11.9,1,1, 16.995, 10644.500, 424.439, 52927.139 25/06/20,15:20:40,13,07,1, 11.9,1,1, 16.995, 10644.523, 424.425, 52927.228 25/06/20,15:20:40,14,07,1, 11.9,1,1, 16.995, 10644.500, 424.453, 52927.207 25/06/20,15:20:40,15,07,1, 11.9,1,1, 16.995, 10644.535, 424.424, 52927.189 25/06/20,15:20:40,16,07,1, 11.9,1,1, 16.995, 10644.519, 424.471, 52927.222 25/06/20,15:20:40,17,07,1, 11.9,1,1, 16.995, 10644.480, 424.446, 52927.202 25/06/20,15:20:40,18,07,1, 11.9,1,1, 16.995, 10644.503, 424.472, 52927.206 25/06/20,15:20:40,19,07,1, 11.9,1,1, 16.995, 10644.502, 424.447, 52927.140 25/06/20,15:20:41,00,07,1, 11.9,1,1, 17.000, 10644.494, 424.447, 52927.140 25/06/20,15:20:41,01,07,1, 11.9,1,1, 17.000, 10644.504, 424.472, 52927.182 25/06/20,15:20:41,02,07,1, 11.9,1,1, 17.000, 10644.512, 424.469, 52927.222 25/06/20,15:20:41,03,07,1, 11.9,1,1, 17.000, 10644.501, 424.468, 52927.157 25/06/20,15:20:41,04,07,1, 11.9,1,1, 17.000, 10644.484, 424.474, 52927.176 25/06/20,15:20:41,05,07,1, 11.9,1,1, 17.000, 10644.485, 424.474, 52927.197 25/06/20,15:20:41,06,07,1, 11.9,1,1, 17.000, 10644.479, 424.474, 52927.249 25/06/20,15:20:41,07,07,1, 11.9,1,1, 17.000, 10644.497, 424.487, 52927.218 25/06/20,15:20:41,08,07,1, 11.9,1,1, 17.000, 10644.499, 424.504, 52927.238 25/06/20,15:20:41,09,07,1, 11.9,1,1, 17.000, 10644.476, 424.494, 52927.157 25/06/20,15:20:41,10,07,1, 11.9,1,1, 17.000, 10644.462, 424.496, 52927.230 25/06/20,15:20:41,11,07,1, 11.9,1,1, 17.000, 10644.472, 424.516, 52927.128 25/06/20,15:20:41,12,07,1, 11.9,1,1, 17.000, 10644.471, 424.516, 52927.227 25/06/20,15:20:41,13,07,1, 11.9,1,1, 17.000, 10644.481, 424.530, 52927.242 25/06/20,15:20:41,14,07,1, 11.9,1,1, 17.000, 10644.468, 424.511, 52927.197 25/06/20,15:20:41,15,07,1, 11.9,1,1, 17.000, 10644.467, 424.512, 52927.185 25/06/20,15:20:41,16,07,1, 11.9,1,1, 17.000, 10644.469, 424.525, 52927.231 25/06/20,15:20:41,17,07,1, 11.9,1,1, 17.000, 10644.475, 424.535, 52927.216 25/06/20,15:20:41,18,07,1, 11.9,1,1, 17.000, 10644.466, 424.555, 52927.280 25/06/20,15:20:41,19,07,1, 11.9,1,1, 17.000, 10644.468, 424.547, 52927.215 25/06/20,15:20:42,00,07,1, 11.9,1,1, 16.992, 10644.461, 424.547, 52927.215 25/06/20,15:20:42,01,07,1, 11.9,1,1, 16.992, 10644.448, 424.570, 52927.252 25/06/20,15:20:42,02,07,1, 11.9,1,1, 16.992, 10644.454, 424.580, 52927.225 25/06/20,15:20:42,03,07,1, 11.9,1,1, 16.992, 10644.480, 424.557, 52927.211 25/06/20,15:20:42,04,07,1, 11.9,1,1, 16.992, 10644.467, 424.590, 52927.267 25/06/20,15:20:42,05,07,1, 11.9,1,1, 16.992, 10644.436, 424.600, 52927.300 25/06/20,15:20:42,06,07,1, 11.9,1,1, 16.992, 10644.431, 424.581, 52927.255 25/06/20,15:20:42,07,07,1, 11.9,1,1, 16.992, 10644.423, 424.591, 52927.259 25/06/20,15:20:42,08,07,1, 11.9,1,1, 16.992, 10644.434, 424.602, 52927.287 25/06/20,15:20:42,09,07,1, 11.9,1,1, 16.992, 10644.446, 424.609, 52927.248 25/06/20,15:20:42,10,07,1, 11.9,1,1, 16.992, 10644.428, 424.632, 52927.220 25/06/20,15:20:42,11,07,1, 11.9,1,1, 16.992, 10644.419, 424.621, 52927.218 25/06/20,15:20:42,12,07,1, 11.9,1,1, 16.992, 10644.427, 424.622, 52927.264 25/06/20,15:20:42,13,07,1, 11.9,1,1, 16.992, 10644.435, 424.643, 52927.301 25/06/20,15:20:42,14,07,1, 11.9,1,1, 16.992, 10644.428, 424.614, 52927.259 25/06/20,15:20:42,15,07,1, 11.9,1,1, 16.992, 10644.416, 424.633, 52927.206 25/06/20,15:20:42,16,07,1, 11.9,1,1, 16.992, 10644.403, 424.620, 52927.244 25/06/20,15:20:42,17,07,1, 11.9,1,1, 16.992, 10644.448, 424.637, 52927.169 25/06/20,15:20:42,18,07,1, 11.9,1,1, 16.992, 10644.418, 424.644, 52927.265 25/06/20,15:20:42,19,07,1, 11.9,1,1, 16.992, 10644.407, 424.636, 52927.242 25/06/20,15:20:43,00,07,1, 11.9,1,1, 17.001, 10644.403, 424.636, 52927.242 25/06/20,15:20:43,01,07,1, 11.9,1,1, 17.001, 10644.403, 424.640, 52927.210 25/06/20,15:20:43,02,07,1, 11.9,1,1, 17.001, 10644.420, 424.667, 52927.282 25/06/20,15:20:43,03,07,1, 11.9,1,1, 17.001, 10644.402, 424.677, 52927.239 25/06/20,15:20:43,04,07,1, 11.9,1,1, 17.001, 10644.381, 424.681, 52927.272 25/06/20,15:20:43,05,07,1, 11.9,1,1, 17.001, 10644.414, 424.676, 52927.309 25/06/20,15:20:43,06,07,1, 11.9,1,1, 17.001, 10644.413, 424.682, 52927.252 25/06/20,15:20:43,07,07,1, 11.9,1,1, 17.001, 10644.381, 424.675, 52927.202 25/06/20,15:20:43,08,07,1, 11.9,1,1, 17.001, 10644.395, 424.694, 52927.267 25/06/20,15:20:43,09,07,1, 11.9,1,1, 17.001, 10644.393, 424.692, 52927.287 25/06/20,15:20:43,10,07,1, 11.9,1,1, 17.001, 10644.383, 424.693, 52927.258 25/06/20,15:20:43,11,07,1, 11.9,1,1, 17.001, 10644.367, 424.710, 52927.281 25/06/20,15:20:43,12,07,1, 11.9,1,1, 17.001, 10644.400, 424.734, 52927.265 25/06/20,15:20:43,13,07,1, 11.9,1,1, 17.001, 10644.363, 424.707, 52927.200 25/06/20,15:20:43,14,07,1, 11.9,1,1, 17.001, 10644.388, 424.713, 52927.223 25/06/20,15:20:43,15,07,1, 11.9,1,1, 17.001, 10644.392, 424.713, 52927.182 25/06/20,15:20:43,16,07,1, 11.9,1,1, 17.001, 10644.384, 424.730, 52927.248 25/06/20,15:20:43,17,07,1, 11.9,1,1, 17.001, 10644.408, 424.716, 52927.335 25/06/20,15:20:43,18,07,1, 11.9,1,1, 17.001, 10644.375, 424.741, 52927.275 25/06/20,15:20:43,19,07,1, 11.9,1,1, 17.001, 10644.379, 424.729, 52927.262 25/06/20,15:20:44,00,08,1, 11.9,1,1, 16.998, 10644.377, 424.729, 52927.262 25/06/20,15:20:44,01,08,1, 11.9,1,1, 16.998, 10644.372, 424.745, 52927.214 25/06/20,15:20:44,02,08,1, 11.9,1,1, 16.998, 10644.369, 424.744, 52927.297 25/06/20,15:20:44,03,08,1, 11.9,1,1, 16.998, 10644.366, 424.752, 52927.239 25/06/20,15:20:44,04,08,1, 11.9,1,1, 16.998, 10644.355, 424.744, 52927.221 25/06/20,15:20:44,05,08,1, 11.9,1,1, 16.998, 10644.368, 424.761, 52927.265 25/06/20,15:20:44,06,08,1, 11.9,1,1, 16.998, 10644.340, 424.763, 52927.254 25/06/20,15:20:44,07,08,1, 11.9,1,1, 16.998, 10644.362, 424.746, 52927.200 25/06/20,15:20:44,08,08,1, 11.9,1,1, 16.998, 10644.335, 424.768, 52927.239 25/06/20,15:20:44,09,08,1, 11.9,1,1, 16.998, 10644.388, 424.762, 52927.271 25/06/20,15:20:44,10,08,1, 11.9,1,1, 16.998, 10644.356, 424.767, 52927.262 25/06/20,15:20:44,11,08,1, 11.9,1,1, 16.998, 10644.358, 424.802, 52927.271 25/06/20,15:20:44,12,08,1, 11.9,1,1, 16.998, 10644.318, 424.789, 52927.191 25/06/20,15:20:44,13,08,1, 11.9,1,1, 16.998, 10644.347, 424.811, 52927.262 25/06/20,15:20:44,14,08,1, 11.9,1,1, 16.998, 10644.351, 424.811, 52927.275 25/06/20,15:20:44,15,08,1, 11.9,1,1, 16.998, 10644.347, 424.793, 52927.221 25/06/20,15:20:44,16,08,1, 11.9,1,1, 16.998, 10644.346, 424.813, 52927.313 25/06/20,15:20:44,17,08,1, 11.9,1,1, 16.998, 10644.329, 424.808, 52927.226 25/06/20,15:20:44,18,08,1, 11.9,1,1, 16.998, 10644.332, 424.822, 52927.216 25/06/20,15:20:44,19,08,1, 11.9,1,1, 16.998, 10644.331, 424.827, 52927.254 25/06/20,15:20:45,00,07,1, 11.9,1,1, 16.998, 10644.327, 424.827, 52927.254 25/06/20,15:20:45,01,07,1, 11.9,1,1, 16.998, 10644.324, 424.799, 52927.207 25/06/20,15:20:45,02,07,1, 11.9,1,1, 16.998, 10644.310, 424.830, 52927.314 25/06/20,15:20:45,03,07,1, 11.9,1,1, 16.998, 10644.336, 424.829, 52927.202 25/06/20,15:20:45,04,07,1, 11.9,1,1, 16.998, 10644.333, 424.833, 52927.267 25/06/20,15:20:45,05,07,1, 11.9,1,1, 16.998, 10644.332, 424.835, 52927.298 25/06/20,15:20:45,06,07,1, 11.9,1,1, 16.998, 10644.325, 424.842, 52927.264 25/06/20,15:20:45,07,07,1, 11.9,1,1, 16.998, 10644.316, 424.847, 52927.257 25/06/20,15:20:45,08,07,1, 11.9,1,1, 16.998, 10644.321, 424.878, 52927.302 25/06/20,15:20:45,09,07,1, 11.9,1,1, 16.998, 10644.323, 424.876, 52927.240 25/06/20,15:20:45,10,07,1, 11.9,1,1, 16.998, 10644.321, 424.877, 52927.321 25/06/20,15:20:45,11,07,1, 11.9,1,1, 16.998, 10644.321, 424.881, 52927.274 25/06/20,15:20:45,12,07,1, 11.9,1,1, 16.998, 10644.320, 424.893, 52927.305 25/06/20,15:20:45,13,07,1, 11.9,1,1, 16.998, 10644.327, 424.893, 52927.225 25/06/20,15:20:45,14,07,1, 11.9,1,1, 16.998, 10644.330, 424.887, 52927.250 25/06/20,15:20:45,15,07,1, 11.9,1,1, 16.998, 10644.310, 424.870, 52927.251 25/06/20,15:20:45,16,07,1, 11.9,1,1, 16.998, 10644.312, 424.885, 52927.234 25/06/20,15:20:45,17,07,1, 11.9,1,1, 16.998, 10644.324, 424.893, 52927.271 25/06/20,15:20:45,18,07,1, 11.9,1,1, 16.998, 10644.344, 424.893, 52927.294 25/06/20,15:20:45,19,07,1, 11.9,1,1, 16.998, 10644.317, 424.903, 52927.296 25/06/20,15:20:46,00,07,1, 12.0,1,1, 16.993, 10644.311, 424.903, 52927.296 25/06/20,15:20:46,01,07,1, 12.0,1,1, 16.993, 10644.311, 424.901, 52927.315 25/06/20,15:20:46,02,07,1, 12.0,1,1, 16.993, 10644.306, 424.896, 52927.306 25/06/20,15:20:46,03,07,1, 12.0,1,1, 16.993, 10644.336, 424.908, 52927.320 25/06/20,15:20:46,04,07,1, 12.0,1,1, 16.993, 10644.302, 424.900, 52927.277 25/06/20,15:20:46,05,07,1, 12.0,1,1, 16.993, 10644.309, 424.922, 52927.289 25/06/20,15:20:46,06,07,1, 12.0,1,1, 16.993, 10644.311, 424.893, 52927.318 25/06/20,15:20:46,07,07,1, 12.0,1,1, 16.993, 10644.313, 424.935, 52927.315 25/06/20,15:20:46,08,07,1, 12.0,1,1, 16.993, 10644.307, 424.915, 52927.274 25/06/20,15:20:46,09,07,1, 12.0,1,1, 16.993, 10644.333, 424.904, 52927.350 25/06/20,15:20:46,10,07,1, 12.0,1,1, 16.993, 10644.302, 424.938, 52927.339 25/06/20,15:20:46,11,07,1, 12.0,1,1, 16.993, 10644.331, 424.930, 52927.353 25/06/20,15:20:46,12,07,1, 12.0,1,1, 16.993, 10644.314, 424.924, 52927.286 25/06/20,15:20:46,13,07,1, 12.0,1,1, 16.993, 10644.305, 424.956, 52927.224 25/06/20,15:20:46,14,07,1, 12.0,1,1, 16.993, 10644.316, 424.936, 52927.254 25/06/20,15:20:46,15,07,1, 12.0,1,1, 16.993, 10644.305, 424.931, 52927.352 25/06/20,15:20:46,16,07,1, 12.0,1,1, 16.993, 10644.312, 424.947, 52927.327 25/06/20,15:20:46,17,07,1, 12.0,1,1, 16.993, 10644.319, 424.903, 52927.244 25/06/20,15:20:46,18,07,1, 12.0,1,1, 16.993, 10644.279, 424.951, 52927.268 25/06/20,15:20:46,19,07,1, 12.0,1,1, 16.993, 10644.288, 424.944, 52927.352 25/06/20,15:20:47,00,08,1, 11.9,1,1, 16.999, 10644.286, 424.944, 52927.352 25/06/20,15:20:47,01,08,1, 11.9,1,1, 16.999, 10644.322, 424.967, 52927.282 25/06/20,15:20:47,02,08,1, 11.9,1,1, 16.999, 10644.315, 424.971, 52927.343 25/06/20,15:20:47,03,08,1, 11.9,1,1, 16.999, 10644.280, 424.963, 52927.304 25/06/20,15:20:47,04,08,1, 11.9,1,1, 16.999, 10644.301, 424.958, 52927.346 25/06/20,15:20:47,05,08,1, 11.9,1,1, 16.999, 10644.308, 424.962, 52927.274 25/06/20,15:20:47,06,08,1, 11.9,1,1, 16.999, 10644.297, 424.979, 52927.255 25/06/20,15:20:47,07,08,1, 11.9,1,1, 16.999, 10644.308, 424.983, 52927.347 25/06/20,15:20:47,08,08,1, 11.9,1,1, 16.999, 10644.323, 424.983, 52927.261 25/06/20,15:20:47,09,08,1, 11.9,1,1, 16.999, 10644.299, 424.991, 52927.317 25/06/20,15:20:47,10,08,1, 11.9,1,1, 16.999, 10644.326, 424.988, 52927.299 25/06/20,15:20:47,11,08,1, 11.9,1,1, 16.999, 10644.293, 424.993, 52927.314 25/06/20,15:20:47,12,08,1, 11.9,1,1, 16.999, 10644.294, 424.997, 52927.337 25/06/20,15:20:47,13,08,1, 11.9,1,1, 16.999, 10644.295, 424.996, 52927.298 25/06/20,15:20:47,14,08,1, 11.9,1,1, 16.999, 10644.294, 425.008, 52927.302 25/06/20,15:20:47,15,08,1, 11.9,1,1, 16.999, 10644.287, 425.014, 52927.316 25/06/20,15:20:47,16,08,1, 11.9,1,1, 16.999, 10644.280, 425.025, 52927.300 25/06/20,15:20:47,17,08,1, 11.9,1,1, 16.999, 10644.292, 425.014, 52927.254 25/06/20,15:20:47,18,08,1, 11.9,1,1, 16.999, 10644.322, 425.021, 52927.317 25/06/20,15:20:47,19,08,1, 11.9,1,1, 16.999, 10644.279, 425.026, 52927.288 25/06/20,15:20:48,00,07,1, 11.9,1,1, 16.998, 10644.277, 425.026, 52927.288 25/06/20,15:20:48,01,07,1, 11.9,1,1, 16.998, 10644.280, 425.031, 52927.341 25/06/20,15:20:48,02,07,1, 11.9,1,1, 16.998, 10644.270, 425.040, 52927.270 25/06/20,15:20:48,03,07,1, 11.9,1,1, 16.998, 10644.267, 425.036, 52927.301 25/06/20,15:20:48,04,07,1, 11.9,1,1, 16.998, 10644.258, 425.055, 52927.311 25/06/20,15:20:48,05,07,1, 11.9,1,1, 16.998, 10644.280, 425.042, 52927.360 25/06/20,15:20:48,06,07,1, 11.9,1,1, 16.998, 10644.263, 425.024, 52927.331 25/06/20,15:20:48,07,07,1, 11.9,1,1, 16.998, 10644.276, 425.037, 52927.295 25/06/20,15:20:48,08,07,1, 11.9,1,1, 16.998, 10644.283, 425.052, 52927.313 25/06/20,15:20:48,09,07,1, 11.9,1,1, 16.998, 10644.299, 425.043, 52927.304 25/06/20,15:20:48,10,07,1, 11.9,1,1, 16.998, 10644.301, 425.052, 52927.380 25/06/20,15:20:48,11,07,1, 11.9,1,1, 16.998, 10644.265, 425.037, 52927.316 25/06/20,15:20:48,12,07,1, 11.9,1,1, 16.998, 10644.287, 425.061, 52927.364 25/06/20,15:20:48,13,07,1, 11.9,1,1, 16.998, 10644.262, 425.050, 52927.332 25/06/20,15:20:48,14,07,1, 11.9,1,1, 16.998, 10644.273, 425.062, 52927.371 25/06/20,15:20:48,15,07,1, 11.9,1,1, 16.998, 10644.283, 425.079, 52927.363 25/06/20,15:20:48,16,07,1, 11.9,1,1, 16.998, 10644.281, 425.057, 52927.321 25/06/20,15:20:48,17,07,1, 11.9,1,1, 16.998, 10644.260, 425.064, 52927.332 25/06/20,15:20:48,18,07,1, 11.9,1,1, 16.998, 10644.280, 425.058, 52927.292 25/06/20,15:20:48,19,07,1, 11.9,1,1, 16.998, 10644.277, 425.078, 52927.333 25/06/20,15:20:49,00,06,1, 12.0,1,1, 16.996, 10644.269, 425.078, 52927.333 25/06/20,15:20:49,01,06,1, 12.0,1,1, 16.996, 10644.248, 425.077, 52927.402 25/06/20,15:20:49,02,06,1, 12.0,1,1, 16.996, 10644.261, 425.097, 52927.396 25/06/20,15:20:49,03,06,1, 12.0,1,1, 16.996, 10644.257, 425.087, 52927.354 25/06/20,15:20:49,04,06,1, 12.0,1,1, 16.996, 10644.263, 425.094, 52927.292 25/06/20,15:20:49,05,06,1, 12.0,1,1, 16.996, 10644.259, 425.109, 52927.289 25/06/20,15:20:49,06,06,1, 12.0,1,1, 16.996, 10644.269, 425.115, 52927.296 25/06/20,15:20:49,07,06,1, 12.0,1,1, 16.996, 10644.242, 425.122, 52927.345 25/06/20,15:20:49,08,06,1, 12.0,1,1, 16.996, 10644.260, 425.128, 52927.350 25/06/20,15:20:49,09,06,1, 12.0,1,1, 16.996, 10644.264, 425.100, 52927.323 25/06/20,15:20:49,10,06,1, 12.0,1,1, 16.996, 10644.265, 425.114, 52927.305 25/06/20,15:20:49,11,06,1, 12.0,1,1, 16.996, 10644.270, 425.124, 52927.250 25/06/20,15:20:49,12,06,1, 12.0,1,1, 16.996, 10644.295, 425.117, 52927.368 25/06/20,15:20:49,13,06,1, 12.0,1,1, 16.996, 10644.255, 425.158, 52927.393 25/06/20,15:20:49,14,06,1, 12.0,1,1, 16.996, 10644.243, 425.138, 52927.365 25/06/20,15:20:49,15,06,1, 12.0,1,1, 16.996, 10644.284, 425.138, 52927.323 25/06/20,15:20:49,16,06,1, 12.0,1,1, 16.996, 10644.263, 425.127, 52927.301 25/06/20,15:20:49,17,06,1, 12.0,1,1, 16.996, 10644.269, 425.155, 52927.324 25/06/20,15:20:49,18,06,1, 12.0,1,1, 16.996, 10644.269, 425.147, 52927.347 25/06/20,15:20:49,19,06,1, 12.0,1,1, 16.996, 10644.279, 425.147, 52927.286 25/06/20,15:20:50,00,06,1, 11.8,1,1, 16.998, 10644.277, 425.147, 52927.286 25/06/20,15:20:50,01,06,1, 11.8,1,1, 16.998, 10644.270, 425.148, 52927.420 25/06/20,15:20:50,02,06,1, 11.8,1,1, 16.998, 10644.271, 425.139, 52927.314 25/06/20,15:20:50,03,06,1, 11.8,1,1, 16.998, 10644.261, 425.167, 52927.318 25/06/20,15:20:50,04,06,1, 11.8,1,1, 16.998, 10644.261, 425.179, 52927.306 25/06/20,15:20:50,05,06,1, 11.8,1,1, 16.998, 10644.261, 425.170, 52927.318 25/06/20,15:20:50,06,06,1, 11.8,1,1, 16.998, 10644.231, 425.160, 52927.310 25/06/20,15:20:50,07,06,1, 11.8,1,1, 16.998, 10644.237, 425.187, 52927.330 25/06/20,15:20:50,08,06,1, 11.8,1,1, 16.998, 10644.245, 425.170, 52927.368 25/06/20,15:20:50,09,06,1, 11.8,1,1, 16.998, 10644.277, 425.192, 52927.374 25/06/20,15:20:50,10,06,1, 11.8,1,1, 16.998, 10644.242, 425.190, 52927.398 25/06/20,15:20:50,11,06,1, 11.8,1,1, 16.998, 10644.235, 425.191, 52927.366 25/06/20,15:20:50,12,06,1, 11.8,1,1, 16.998, 10644.272, 425.188, 52927.395 25/06/20,15:20:50,13,06,1, 11.8,1,1, 16.998, 10644.268, 425.185, 52927.431 25/06/20,15:20:50,14,06,1, 11.8,1,1, 16.998, 10644.273, 425.191, 52927.414 25/06/20,15:20:50,15,06,1, 11.8,1,1, 16.998, 10644.256, 425.203, 52927.305 25/06/20,15:20:50,16,06,1, 11.8,1,1, 16.998, 10644.240, 425.203, 52927.366 25/06/20,15:20:50,17,06,1, 11.8,1,1, 16.998, 10644.247, 425.212, 52927.318 25/06/20,15:20:50,18,06,1, 11.8,1,1, 16.998, 10644.272, 425.211, 52927.310 25/06/20,15:20:50,19,06,1, 11.8,1,1, 16.998, 10644.252, 425.219, 52927.470 25/06/20,15:20:51,00,06,1, 12.0,1,1, 17.000, 10644.244, 425.219, 52927.470 25/06/20,15:20:51,01,06,1, 12.0,1,1, 17.000, 10644.248, 425.216, 52927.425 25/06/20,15:20:51,02,06,1, 12.0,1,1, 17.000, 10644.262, 425.230, 52927.458 25/06/20,15:20:51,03,06,1, 12.0,1,1, 17.000, 10644.283, 425.247, 52927.404 25/06/20,15:20:51,04,06,1, 12.0,1,1, 17.000, 10644.276, 425.216, 52927.349 25/06/20,15:20:51,05,06,1, 12.0,1,1, 17.000, 10644.255, 425.256, 52927.448 25/06/20,15:20:51,06,06,1, 12.0,1,1, 17.000, 10644.266, 425.236, 52927.448 25/06/20,15:20:51,07,06,1, 12.0,1,1, 17.000, 10644.270, 425.258, 52927.365 25/06/20,15:20:51,08,06,1, 12.0,1,1, 17.000, 10644.260, 425.253, 52927.415 25/06/20,15:20:51,09,06,1, 12.0,1,1, 17.000, 10644.280, 425.246, 52927.420 25/06/20,15:20:51,10,06,1, 12.0,1,1, 17.000, 10644.250, 425.243, 52927.402 25/06/20,15:20:51,11,06,1, 12.0,1,1, 17.000, 10644.256, 425.261, 52927.391 25/06/20,15:20:51,12,06,1, 12.0,1,1, 17.000, 10644.265, 425.262, 52927.373 25/06/20,15:20:51,13,06,1, 12.0,1,1, 17.000, 10644.264, 425.266, 52927.433 25/06/20,15:20:51,14,06,1, 12.0,1,1, 17.000, 10644.267, 425.285, 52927.391 25/06/20,15:20:51,15,06,1, 12.0,1,1, 17.000, 10644.254, 425.275, 52927.415 25/06/20,15:20:51,16,06,1, 12.0,1,1, 17.000, 10644.260, 425.292, 52927.429 25/06/20,15:20:51,17,06,1, 12.0,1,1, 17.000, 10644.237, 425.278, 52927.444 25/06/20,15:20:51,18,06,1, 12.0,1,1, 17.000, 10644.267, 425.293, 52927.435 25/06/20,15:20:51,19,06,1, 12.0,1,1, 17.000, 10644.269, 425.273, 52927.406 25/06/20,15:20:52,00,07,1, 11.9,1,1, 16.997, 10644.269, 425.273, 52927.406 25/06/20,15:20:52,01,07,1, 11.9,1,1, 16.997, 10644.252, 425.282, 52927.363 25/06/20,15:20:52,02,07,1, 11.9,1,1, 16.997, 10644.247, 425.286, 52927.460 25/06/20,15:20:52,03,07,1, 11.9,1,1, 16.997, 10644.248, 425.278, 52927.388 25/06/20,15:20:52,04,07,1, 11.9,1,1, 16.997, 10644.263, 425.301, 52927.462 25/06/20,15:20:52,05,07,1, 11.9,1,1, 16.997, 10644.271, 425.275, 52927.359 25/06/20,15:20:52,06,07,1, 11.9,1,1, 16.997, 10644.257, 425.302, 52927.459 25/06/20,15:20:52,07,07,1, 11.9,1,1, 16.997, 10644.261, 425.297, 52927.409 25/06/20,15:20:52,08,07,1, 11.9,1,1, 16.997, 10644.289, 425.324, 52927.434 25/06/20,15:20:52,09,07,1, 11.9,1,1, 16.997, 10644.239, 425.329, 52927.445 25/06/20,15:20:52,10,07,1, 11.9,1,1, 16.997, 10644.249, 425.303, 52927.445 25/06/20,15:20:52,11,07,1, 11.9,1,1, 16.997, 10644.289, 425.295, 52927.422 25/06/20,15:20:52,12,07,1, 11.9,1,1, 16.997, 10644.242, 425.339, 52927.468 25/06/20,15:20:52,13,07,1, 11.9,1,1, 16.997, 10644.221, 425.339, 52927.474 25/06/20,15:20:52,14,07,1, 11.9,1,1, 16.997, 10644.240, 425.343, 52927.405 25/06/20,15:20:52,15,07,1, 11.9,1,1, 16.997, 10644.243, 425.349, 52927.471 25/06/20,15:20:52,16,07,1, 11.9,1,1, 16.997, 10644.257, 425.347, 52927.458 25/06/20,15:20:52,17,07,1, 11.9,1,1, 16.997, 10644.270, 425.340, 52927.461 25/06/20,15:20:52,18,07,1, 11.9,1,1, 16.997, 10644.258, 425.371, 52927.413 25/06/20,15:20:52,19,07,1, 11.9,1,1, 16.997, 10644.239, 425.358, 52927.398 25/06/20,15:20:53,00,07,1, 11.9,1,1, 16.994, 10644.236, 425.358, 52927.398 25/06/20,15:20:53,01,07,1, 11.9,1,1, 16.994, 10644.273, 425.383, 52927.480 25/06/20,15:20:53,02,07,1, 11.9,1,1, 16.994, 10644.264, 425.403, 52927.453 25/06/20,15:20:53,03,07,1, 11.9,1,1, 16.994, 10644.244, 425.387, 52927.448 25/06/20,15:20:53,04,07,1, 11.9,1,1, 16.994, 10644.275, 425.389, 52927.441 25/06/20,15:20:53,05,07,1, 11.9,1,1, 16.994, 10644.259, 425.411, 52927.486 25/06/20,15:20:53,06,07,1, 11.9,1,1, 16.994, 10644.248, 425.426, 52927.454 25/06/20,15:20:53,07,07,1, 11.9,1,1, 16.994, 10644.237, 425.431, 52927.452 25/06/20,15:20:53,08,07,1, 11.9,1,1, 16.994, 10644.253, 425.392, 52927.462 25/06/20,15:20:53,09,07,1, 11.9,1,1, 16.994, 10644.253, 425.425, 52927.434 25/06/20,15:20:53,10,07,1, 11.9,1,1, 16.994, 10644.233, 425.411, 52927.452 25/06/20,15:20:53,11,07,1, 11.9,1,1, 16.994, 10644.259, 425.421, 52927.463 25/06/20,15:20:53,12,07,1, 11.9,1,1, 16.994, 10644.266, 425.427, 52927.407 25/06/20,15:20:53,13,07,1, 11.9,1,1, 16.994, 10644.245, 425.431, 52927.464 25/06/20,15:20:53,14,07,1, 11.9,1,1, 16.994, 10644.260, 425.428, 52927.519 25/06/20,15:20:53,15,07,1, 11.9,1,1, 16.994, 10644.274, 425.423, 52927.449 25/06/20,15:20:53,16,07,1, 11.9,1,1, 16.994, 10644.261, 425.437, 52927.405 25/06/20,15:20:53,17,07,1, 11.9,1,1, 16.994, 10644.255, 425.459, 52927.492 25/06/20,15:20:53,18,07,1, 11.9,1,1, 16.994, 10644.248, 425.454, 52927.496 25/06/20,15:20:53,19,07,1, 11.9,1,1, 16.994, 10644.258, 425.492, 52927.495 25/06/20,15:20:54,00,07,1, 11.9,1,1, 16.999, 10644.252, 425.492, 52927.495 25/06/20,15:20:54,01,07,1, 11.9,1,1, 16.999, 10644.256, 425.469, 52927.455 25/06/20,15:20:54,02,07,1, 11.9,1,1, 16.999, 10644.252, 425.477, 52927.453 25/06/20,15:20:54,03,07,1, 11.9,1,1, 16.999, 10644.233, 425.467, 52927.457 25/06/20,15:20:54,04,07,1, 11.9,1,1, 16.999, 10644.257, 425.478, 52927.413 25/06/20,15:20:54,05,07,1, 11.9,1,1, 16.999, 10644.247, 425.488, 52927.499 25/06/20,15:20:54,06,07,1, 11.9,1,1, 16.999, 10644.276, 425.456, 52927.460 25/06/20,15:20:54,07,07,1, 11.9,1,1, 16.999, 10644.272, 425.477, 52927.450 25/06/20,15:20:54,08,07,1, 11.9,1,1, 16.999, 10644.231, 425.474, 52927.459 25/06/20,15:20:54,09,07,1, 11.9,1,1, 16.999, 10644.260, 425.511, 52927.462 25/06/20,15:20:54,10,07,1, 11.9,1,1, 16.999, 10644.223, 425.513, 52927.531 25/06/20,15:20:54,11,07,1, 11.9,1,1, 16.999, 10644.244, 425.521, 52927.455 25/06/20,15:20:54,12,07,1, 11.9,1,1, 16.999, 10644.254, 425.517, 52927.546 25/06/20,15:20:54,13,07,1, 11.9,1,1, 16.999, 10644.271, 425.526, 52927.530 25/06/20,15:20:54,14,07,1, 11.9,1,1, 16.999, 10644.244, 425.502, 52927.527 25/06/20,15:20:54,15,07,1, 11.9,1,1, 16.999, 10644.242, 425.516, 52927.438 25/06/20,15:20:54,16,07,1, 11.9,1,1, 16.999, 10644.222, 425.517, 52927.505 25/06/20,15:20:54,17,07,1, 11.9,1,1, 16.999, 10644.224, 425.505, 52927.467 25/06/20,15:20:54,18,07,1, 11.9,1,1, 16.999, 10644.222, 425.527, 52927.509 25/06/20,15:20:54,19,07,1, 11.9,1,1, 16.999, 10644.238, 425.537, 52927.494 25/06/20,15:20:55,00,07,1, 12.0,1,1, 17.001, 10644.236, 425.537, 52927.494 25/06/20,15:20:55,01,07,1, 12.0,1,1, 17.001, 10644.236, 425.551, 52927.487 25/06/20,15:20:55,02,07,1, 12.0,1,1, 17.001, 10644.249, 425.545, 52927.549 25/06/20,15:20:55,03,07,1, 12.0,1,1, 17.001, 10644.221, 425.551, 52927.447 25/06/20,15:20:55,04,07,1, 12.0,1,1, 17.001, 10644.245, 425.570, 52927.542 25/06/20,15:20:55,05,07,1, 12.0,1,1, 17.001, 10644.215, 425.553, 52927.499 25/06/20,15:20:55,06,07,1, 12.0,1,1, 17.001, 10644.249, 425.564, 52927.467 25/06/20,15:20:55,07,07,1, 12.0,1,1, 17.001, 10644.218, 425.573, 52927.520 25/06/20,15:20:55,08,07,1, 12.0,1,1, 17.001, 10644.253, 425.580, 52927.463 25/06/20,15:20:55,09,07,1, 12.0,1,1, 17.001, 10644.254, 425.585, 52927.538 25/06/20,15:20:55,10,07,1, 12.0,1,1, 17.001, 10644.254, 425.564, 52927.497 25/06/20,15:20:55,11,07,1, 12.0,1,1, 17.001, 10644.227, 425.573, 52927.453 25/06/20,15:20:55,12,07,1, 12.0,1,1, 17.001, 10644.226, 425.608, 52927.524 25/06/20,15:20:55,13,07,1, 12.0,1,1, 17.001, 10644.223, 425.578, 52927.542 25/06/20,15:20:55,14,07,1, 12.0,1,1, 17.001, 10644.229, 425.602, 52927.552 25/06/20,15:20:55,15,07,1, 12.0,1,1, 17.001, 10644.239, 425.611, 52927.493 25/06/20,15:20:55,16,07,1, 12.0,1,1, 17.001, 10644.242, 425.597, 52927.550 25/06/20,15:20:55,17,07,1, 12.0,1,1, 17.001, 10644.238, 425.633, 52927.564 25/06/20,15:20:55,18,07,1, 12.0,1,1, 17.001, 10644.249, 425.665, 52927.501 25/06/20,15:20:55,19,07,1, 12.0,1,1, 17.001, 10644.236, 425.618, 52927.543 25/06/20,15:20:56,00,07,1, 11.9,1,1, 17.001, 10644.236, 425.618, 52927.543 25/06/20,15:20:56,01,07,1, 11.9,1,1, 17.001, 10644.237, 425.636, 52927.521 25/06/20,15:20:56,02,07,1, 11.9,1,1, 17.001, 10644.236, 425.659, 52927.502 25/06/20,15:20:56,03,07,1, 11.9,1,1, 17.001, 10644.238, 425.658, 52927.492 25/06/20,15:20:56,04,07,1, 11.9,1,1, 17.001, 10644.220, 425.670, 52927.610 25/06/20,15:20:56,05,07,1, 11.9,1,1, 17.001, 10644.252, 425.678, 52927.512 25/06/20,15:20:56,06,07,1, 11.9,1,1, 17.001, 10644.215, 425.673, 52927.547 25/06/20,15:20:56,07,07,1, 11.9,1,1, 17.001, 10644.236, 425.678, 52927.527 25/06/20,15:20:56,08,07,1, 11.9,1,1, 17.001, 10644.252, 425.658, 52927.538 25/06/20,15:20:56,09,07,1, 11.9,1,1, 17.001, 10644.233, 425.677, 52927.498 25/06/20,15:20:56,10,07,1, 11.9,1,1, 17.001, 10644.262, 425.682, 52927.575 25/06/20,15:20:56,11,07,1, 11.9,1,1, 17.001, 10644.227, 425.702, 52927.533 25/06/20,15:20:56,12,07,1, 11.9,1,1, 17.001, 10644.271, 425.700, 52927.566 25/06/20,15:20:56,13,07,1, 11.9,1,1, 17.001, 10644.242, 425.702, 52927.563 25/06/20,15:20:56,14,07,1, 11.9,1,1, 17.001, 10644.257, 425.702, 52927.574 25/06/20,15:20:56,15,07,1, 11.9,1,1, 17.001, 10644.238, 425.717, 52927.519 25/06/20,15:20:56,16,07,1, 11.9,1,1, 17.001, 10644.244, 425.713, 52927.519 25/06/20,15:20:56,17,07,1, 11.9,1,1, 17.001, 10644.248, 425.743, 52927.499 25/06/20,15:20:56,18,07,1, 11.9,1,1, 17.001, 10644.245, 425.733, 52927.619 25/06/20,15:20:56,19,07,1, 11.9,1,1, 17.001, 10644.246, 425.719, 52927.600 25/06/20,15:20:57,00,08,1, 11.9,1,1, 17.004, 10644.244, 425.719, 52927.600 25/06/20,15:20:57,01,08,1, 11.9,1,1, 17.004, 10644.241, 425.757, 52927.574 25/06/20,15:20:57,02,08,1, 11.9,1,1, 17.004, 10644.237, 426.021, 52928.749 25/06/20,15:20:57,03,08,1, 11.9,1,1, 17.004, 10644.219, 426.054, 52928.779 25/06/20,15:20:57,04,08,1, 11.9,1,1, 17.004, 10644.213, 426.043, 52928.860 25/06/20,15:20:57,05,08,1, 11.9,1,1, 17.004, 10644.219, 426.052, 52928.811 25/06/20,15:20:57,06,08,1, 11.9,1,1, 17.004, 10644.226, 426.072, 52928.772 25/06/20,15:20:57,07,08,1, 11.9,1,1, 17.004, 10644.229, 426.049, 52928.746 25/06/20,15:20:57,08,08,1, 11.9,1,1, 17.004, 10644.229, 426.061, 52928.792 25/06/20,15:20:57,09,08,1, 11.9,1,1, 17.004, 10644.279, 426.049, 52928.860 25/06/20,15:20:57,10,08,1, 11.9,1,1, 17.004, 10644.246, 426.062, 52928.771 25/06/20,15:20:57,11,08,1, 11.9,1,1, 17.004, 10644.215, 426.080, 52928.800 25/06/20,15:20:57,12,08,1, 11.9,1,1, 17.004, 10644.258, 426.077, 52928.825 25/06/20,15:20:57,13,08,1, 11.9,1,1, 17.004, 10644.230, 426.080, 52928.855 25/06/20,15:20:57,14,08,1, 11.9,1,1, 17.004, 10644.212, 426.091, 52928.800 25/06/20,15:20:57,15,08,1, 11.9,1,1, 17.004, 10644.246, 426.119, 52928.786 25/06/20,15:20:57,16,08,1, 11.9,1,1, 17.004, 10644.211, 426.102, 52928.763 25/06/20,15:20:57,17,08,1, 11.9,1,1, 17.004, 10644.218, 426.107, 52928.836 25/06/20,15:20:57,18,08,1, 11.9,1,1, 17.004, 10644.239, 426.111, 52928.866 25/06/20,15:20:57,19,08,1, 11.9,1,1, 17.004, 10644.226, 426.113, 52928.795 25/06/20,15:20:58,00,07,1, 11.9,1,1, 17.004, 10644.219, 426.113, 52928.795 25/06/20,15:20:58,01,07,1, 11.9,1,1, 17.004, 10644.234, 426.148, 52928.893 25/06/20,15:20:58,02,07,1, 11.9,1,1, 17.004, 10644.229, 426.137, 52928.869 25/06/20,15:20:58,03,07,1, 11.9,1,1, 17.004, 10644.252, 426.129, 52928.768 25/06/20,15:20:58,04,07,1, 11.9,1,1, 17.004, 10644.235, 426.134, 52928.766 25/06/20,15:20:58,05,07,1, 11.9,1,1, 17.004, 10644.233, 426.167, 52928.879 25/06/20,15:20:58,06,07,1, 11.9,1,1, 17.004, 10644.233, 426.143, 52928.863 25/06/20,15:20:58,07,07,1, 11.9,1,1, 17.004, 10644.246, 426.149, 52928.873 25/06/20,15:20:58,08,07,1, 11.9,1,1, 17.004, 10644.213, 426.159, 52928.840 25/06/20,15:20:58,09,07,1, 11.9,1,1, 17.004, 10644.246, 426.172, 52928.780 25/06/20,15:20:58,10,07,1, 11.9,1,1, 17.004, 10644.238, 426.180, 52928.830 25/06/20,15:20:58,11,07,1, 11.9,1,1, 17.004, 10644.224, 426.156, 52928.816 25/06/20,15:20:58,12,07,1, 11.9,1,1, 17.004, 10644.280, 426.158, 52928.865 25/06/20,15:20:58,13,07,1, 11.9,1,1, 17.004, 10644.256, 426.186, 52928.780 25/06/20,15:20:58,14,07,1, 11.9,1,1, 17.004, 10644.236, 426.178, 52928.837 25/06/20,15:20:58,15,07,1, 11.9,1,1, 17.004, 10644.246, 426.188, 52928.878 25/06/20,15:20:58,16,07,1, 11.9,1,1, 17.004, 10644.255, 426.186, 52928.818 25/06/20,15:20:58,17,07,1, 11.9,1,1, 17.004, 10644.219, 426.193, 52928.841 25/06/20,15:20:58,18,07,1, 11.9,1,1, 17.004, 10644.248, 426.198, 52928.826 25/06/20,15:20:58,19,07,1, 11.9,1,1, 17.004, 10644.265, 426.208, 52928.797 25/06/20,15:20:59,00,07,1, 11.9,1,1, 17.002, 10644.261, 426.208, 52928.797 25/06/20,15:20:59,01,07,1, 11.9,1,1, 17.002, 10644.268, 426.209, 52928.824 25/06/20,15:20:59,02,07,1, 11.9,1,1, 17.002, 10644.275, 426.218, 52928.874 25/06/20,15:20:59,03,07,1, 11.9,1,1, 17.002, 10644.273, 426.231, 52928.791 25/06/20,15:20:59,04,07,1, 11.9,1,1, 17.002, 10644.248, 426.224, 52928.868 25/06/20,15:20:59,05,07,1, 11.9,1,1, 17.002, 10644.255, 426.220, 52928.883 25/06/20,15:20:59,06,07,1, 11.9,1,1, 17.002, 10644.239, 426.252, 52928.834 25/06/20,15:20:59,07,07,1, 11.9,1,1, 17.002, 10644.248, 426.265, 52928.916 25/06/20,15:20:59,08,07,1, 11.9,1,1, 17.002, 10644.238, 426.255, 52928.873 25/06/20,15:20:59,09,07,1, 11.9,1,1, 17.002, 10644.238, 426.236, 52928.834 25/06/20,15:20:59,10,07,1, 11.9,1,1, 17.002, 10644.250, 426.255, 52928.924 25/06/20,15:20:59,11,07,1, 11.9,1,1, 17.002, 10644.278, 426.275, 52928.926 25/06/20,15:20:59,12,07,1, 11.9,1,1, 17.002, 10644.278, 426.260, 52928.840 25/06/20,15:20:59,13,07,1, 11.9,1,1, 17.002, 10644.266, 426.268, 52928.930 25/06/20,15:20:59,14,07,1, 11.9,1,1, 17.002, 10644.242, 426.284, 52928.970 25/06/20,15:20:59,15,07,1, 11.9,1,1, 17.002, 10644.256, 426.268, 52928.865 25/06/20,15:20:59,16,07,1, 11.9,1,1, 17.002, 10644.254, 426.303, 52928.901 25/06/20,15:20:59,17,07,1, 11.9,1,1, 17.002, 10644.265, 426.307, 52928.892 25/06/20,15:20:59,18,07,1, 11.9,1,1, 17.002, 10644.238, 426.301, 52928.896 25/06/20,15:20:59,19,07,1, 11.9,1,1, 17.002, 10644.245, 426.297, 52928.920 25/06/20,15:21:00,00,07,1, 11.9,1,1, 16.999, 10644.244, 426.297, 52928.920 25/06/20,15:21:00,01,07,1, 11.9,1,1, 16.999, 10644.249, 426.299, 52928.853 25/06/20,15:21:00,02,07,1, 11.9,1,1, 16.999, 10644.270, 426.074, 52927.719 25/06/20,15:21:00,03,07,1, 11.9,1,1, 16.999, 10644.290, 426.051, 52927.692 25/06/20,15:21:00,04,07,1, 11.9,1,1, 16.999, 10644.294, 426.063, 52927.653 25/06/20,15:21:00,05,07,1, 11.9,1,1, 16.999, 10644.272, 426.055, 52927.709 25/06/20,15:21:00,06,07,1, 11.9,1,1, 16.999, 10644.268, 426.064, 52927.689 25/06/20,15:21:00,07,07,1, 11.9,1,1, 16.999, 10644.279, 426.092, 52927.669 25/06/20,15:21:00,08,07,1, 11.9,1,1, 16.999, 10644.277, 426.086, 52927.657 25/06/20,15:21:00,09,07,1, 11.9,1,1, 16.999, 10644.283, 426.076, 52927.643 25/06/20,15:21:00,10,07,1, 11.9,1,1, 16.999, 10644.291, 426.093, 52927.718 25/06/20,15:21:00,11,07,1, 11.9,1,1, 16.999, 10644.264, 426.099, 52927.704 25/06/20,15:21:00,12,07,1, 11.9,1,1, 16.999, 10644.287, 426.105, 52927.738 25/06/20,15:21:00,13,07,1, 11.9,1,1, 16.999, 10644.262, 426.099, 52927.685 25/06/20,15:21:00,14,07,1, 11.9,1,1, 16.999, 10644.276, 426.123, 52927.757 25/06/20,15:21:00,15,07,1, 11.9,1,1, 16.999, 10644.253, 426.092, 52927.721 25/06/20,15:21:00,16,07,1, 11.9,1,1, 16.999, 10644.284, 426.125, 52927.676 25/06/20,15:21:00,17,07,1, 11.9,1,1, 16.999, 10644.254, 426.123, 52927.673 25/06/20,15:21:00,18,07,1, 11.9,1,1, 16.999, 10644.257, 426.121, 52927.672 25/06/20,15:21:00,19,07,1, 11.9,1,1, 16.999, 10644.269, 426.133, 52927.736 25/06/20,15:21:01,00,06,1, 11.9,1,1, 16.999, 10644.261, 426.133, 52927.736 25/06/20,15:21:01,01,06,1, 11.9,1,1, 16.999, 10644.252, 426.151, 52927.737 25/06/20,15:21:01,02,06,1, 11.9,1,1, 16.999, 10644.277, 426.200, 52927.734 25/06/20,15:21:01,03,06,1, 11.9,1,1, 16.999, 10644.240, 426.174, 52927.704 25/06/20,15:21:01,04,06,1, 11.9,1,1, 16.999, 10644.271, 426.187, 52927.743 25/06/20,15:21:01,05,06,1, 11.9,1,1, 16.999, 10644.251, 426.170, 52927.777 25/06/20,15:21:01,06,06,1, 11.9,1,1, 16.999, 10644.249, 426.147, 52927.749 25/06/20,15:21:01,07,06,1, 11.9,1,1, 16.999, 10644.227, 426.210, 52927.733 25/06/20,15:21:01,08,06,1, 11.9,1,1, 16.999, 10644.234, 426.178, 52927.754 25/06/20,15:21:01,09,06,1, 11.9,1,1, 16.999, 10644.209, 426.184, 52927.729 25/06/20,15:21:01,10,06,1, 11.9,1,1, 16.999, 10644.248, 426.208, 52927.766 25/06/20,15:21:01,11,06,1, 11.9,1,1, 16.999, 10644.245, 426.192, 52927.768 25/06/20,15:21:01,12,06,1, 11.9,1,1, 16.999, 10644.239, 426.205, 52927.737 25/06/20,15:21:01,13,06,1, 11.9,1,1, 16.999, 10644.239, 426.204, 52927.694 25/06/20,15:21:01,14,06,1, 11.9,1,1, 16.999, 10644.257, 426.219, 52927.769 25/06/20,15:21:01,15,06,1, 11.9,1,1, 16.999, 10644.244, 426.222, 52927.778 25/06/20,15:21:01,16,06,1, 11.9,1,1, 16.999, 10644.242, 426.219, 52927.738 25/06/20,15:21:01,17,06,1, 11.9,1,1, 16.999, 10644.231, 426.232, 52927.798 25/06/20,15:21:01,18,06,1, 11.9,1,1, 16.999, 10644.253, 426.233, 52927.809 25/06/20,15:21:01,19,06,1, 11.9,1,1, 16.999, 10644.243, 426.232, 52927.796 25/06/20,15:21:02,00,06,1, 11.9,1,1, 16.999, 10644.236, 426.232, 52927.796 25/06/20,15:21:02,01,06,1, 11.9,1,1, 16.999, 10644.227, 426.233, 52927.756 25/06/20,15:21:02,02,06,1, 11.9,1,1, 16.999, 10644.241, 426.260, 52927.849 25/06/20,15:21:02,03,06,1, 11.9,1,1, 16.999, 10644.266, 426.271, 52927.797 25/06/20,15:21:02,04,06,1, 11.9,1,1, 16.999, 10644.240, 426.277, 52927.732 25/06/20,15:21:02,05,06,1, 11.9,1,1, 16.999, 10644.242, 426.267, 52927.732 25/06/20,15:21:02,06,06,1, 11.9,1,1, 16.999, 10644.237, 426.266, 52927.853 25/06/20,15:21:02,07,06,1, 11.9,1,1, 16.999, 10644.236, 426.259, 52927.849 25/06/20,15:21:02,08,06,1, 11.9,1,1, 16.999, 10644.224, 426.279, 52927.749 25/06/20,15:21:02,09,06,1, 11.9,1,1, 16.999, 10644.220, 426.289, 52927.756 25/06/20,15:21:02,10,06,1, 11.9,1,1, 16.999, 10644.218, 426.267, 52927.767 25/06/20,15:21:02,11,06,1, 11.9,1,1, 16.999, 10644.220, 426.300, 52927.762 25/06/20,15:21:02,12,06,1, 11.9,1,1, 16.999, 10644.274, 426.299, 52927.774 25/06/20,15:21:02,13,06,1, 11.9,1,1, 16.999, 10644.229, 426.324, 52927.863 25/06/20,15:21:02,14,06,1, 11.9,1,1, 16.999, 10644.232, 426.302, 52927.780 25/06/20,15:21:02,15,06,1, 11.9,1,1, 16.999, 10644.230, 426.310, 52927.812 25/06/20,15:21:02,16,06,1, 11.9,1,1, 16.999, 10644.244, 426.309, 52927.779 25/06/20,15:21:02,17,06,1, 11.9,1,1, 16.999, 10644.235, 426.328, 52927.856 25/06/20,15:21:02,18,06,1, 11.9,1,1, 16.999, 10644.234, 426.318, 52927.833 25/06/20,15:21:02,19,06,1, 11.9,1,1, 16.999, 10644.235, 426.353, 52927.841 25/06/20,15:21:03,00,08,1, 11.8,1,1, 16.998, 10644.227, 426.353, 52927.841 25/06/20,15:21:03,01,08,1, 11.8,1,1, 16.998, 10644.236, 426.356, 52927.799 25/06/20,15:21:03,02,08,1, 11.8,1,1, 16.998, 10644.234, 426.338, 52927.760 25/06/20,15:21:03,03,08,1, 11.8,1,1, 16.998, 10644.216, 426.379, 52927.769 25/06/20,15:21:03,04,08,1, 11.8,1,1, 16.998, 10644.220, 426.348, 52927.793 25/06/20,15:21:03,05,08,1, 11.8,1,1, 16.998, 10644.233, 426.367, 52927.811 25/06/20,15:21:03,06,08,1, 11.8,1,1, 16.998, 10644.199, 426.377, 52927.756 25/06/20,15:21:03,07,08,1, 11.8,1,1, 16.998, 10644.239, 426.398, 52927.763 25/06/20,15:21:03,08,08,1, 11.8,1,1, 16.998, 10644.229, 426.391, 52927.776 25/06/20,15:21:03,09,08,1, 11.8,1,1, 16.998, 10644.216, 426.387, 52927.832 25/06/20,15:21:03,10,08,1, 11.8,1,1, 16.998, 10644.203, 426.390, 52927.852 25/06/20,15:21:03,11,08,1, 11.8,1,1, 16.998, 10644.220, 426.371, 52927.846 25/06/20,15:21:03,12,08,1, 11.8,1,1, 16.998, 10644.230, 426.379, 52927.876 25/06/20,15:21:03,13,08,1, 11.8,1,1, 16.998, 10644.225, 426.391, 52927.816 25/06/20,15:21:03,14,08,1, 11.8,1,1, 16.998, 10644.226, 426.402, 52927.825 25/06/20,15:21:03,15,08,1, 11.8,1,1, 16.998, 10644.195, 426.407, 52927.824 25/06/20,15:21:03,16,08,1, 11.8,1,1, 16.998, 10644.227, 426.410, 52927.866 25/06/20,15:21:03,17,08,1, 11.8,1,1, 16.998, 10644.207, 426.402, 52927.844 25/06/20,15:21:03,18,08,1, 11.8,1,1, 16.998, 10644.183, 426.409, 52927.817 25/06/20,15:21:03,19,08,1, 11.8,1,1, 16.998, 10644.202, 426.439, 52927.879 25/06/20,15:21:04,00,08,1, 11.9,1,1, 16.997, 10644.194, 426.439, 52927.879 25/06/20,15:21:04,01,08,1, 11.9,1,1, 16.997, 10644.213, 426.431, 52927.815 25/06/20,15:21:04,02,08,1, 11.9,1,1, 16.997, 10644.188, 426.470, 52927.876 25/06/20,15:21:04,03,08,1, 11.9,1,1, 16.997, 10644.194, 426.461, 52927.867 25/06/20,15:21:04,04,08,1, 11.9,1,1, 16.997, 10644.201, 426.457, 52927.884 25/06/20,15:21:04,05,08,1, 11.9,1,1, 16.997, 10644.186, 426.464, 52927.840 25/06/20,15:21:04,06,08,1, 11.9,1,1, 16.997, 10644.184, 426.470, 52927.906 25/06/20,15:21:04,07,08,1, 11.9,1,1, 16.997, 10644.215, 426.454, 52927.851 25/06/20,15:21:04,08,08,1, 11.9,1,1, 16.997, 10644.195, 426.480, 52927.887 25/06/20,15:21:04,09,08,1, 11.9,1,1, 16.997, 10644.199, 426.468, 52927.871 25/06/20,15:21:04,10,08,1, 11.9,1,1, 16.997, 10644.181, 426.496, 52927.894 25/06/20,15:21:04,11,08,1, 11.9,1,1, 16.997, 10644.203, 426.504, 52927.856 25/06/20,15:21:04,12,08,1, 11.9,1,1, 16.997, 10644.194, 426.474, 52927.899 25/06/20,15:21:04,13,08,1, 11.9,1,1, 16.997, 10644.183, 426.493, 52927.837 25/06/20,15:21:04,14,08,1, 11.9,1,1, 16.997, 10644.190, 426.515, 52927.914 25/06/20,15:21:04,15,08,1, 11.9,1,1, 16.997, 10644.183, 426.503, 52927.855 25/06/20,15:21:04,16,08,1, 11.9,1,1, 16.997, 10644.159, 426.525, 52927.855 25/06/20,15:21:04,17,08,1, 11.9,1,1, 16.997, 10644.179, 426.501, 52927.873 25/06/20,15:21:04,18,08,1, 11.9,1,1, 16.997, 10644.191, 426.524, 52927.906 25/06/20,15:21:04,19,08,1, 11.9,1,1, 16.997, 10644.175, 426.522, 52927.890 25/06/20,15:21:05,00,08,1, 11.9,1,1, 16.997, 10644.169, 426.522, 52927.890 25/06/20,15:21:05,01,08,1, 11.9,1,1, 16.997, 10644.176, 426.521, 52927.854 25/06/20,15:21:05,02,08,1, 11.9,1,1, 16.997, 10644.167, 426.541, 52927.842 25/06/20,15:21:05,03,08,1, 11.9,1,1, 16.997, 10644.141, 426.543, 52928.004 25/06/20,15:21:05,04,08,1, 11.9,1,1, 16.997, 10644.167, 426.560, 52927.920 25/06/20,15:21:05,05,08,1, 11.9,1,1, 16.997, 10644.145, 426.549, 52927.922 25/06/20,15:21:05,06,08,1, 11.9,1,1, 16.997, 10644.149, 426.539, 52927.903 25/06/20,15:21:05,07,08,1, 11.9,1,1, 16.997, 10644.161, 426.526, 52927.901 25/06/20,15:21:05,08,08,1, 11.9,1,1, 16.997, 10644.187, 426.574, 52927.926 25/06/20,15:21:05,09,08,1, 11.9,1,1, 16.997, 10644.170, 426.572, 52927.892 25/06/20,15:21:05,10,08,1, 11.9,1,1, 16.997, 10644.179, 426.556, 52927.934 25/06/20,15:21:05,11,08,1, 11.9,1,1, 16.997, 10644.180, 426.571, 52927.862 25/06/20,15:21:05,12,08,1, 11.9,1,1, 16.997, 10644.150, 426.595, 52927.917 25/06/20,15:21:05,13,08,1, 11.9,1,1, 16.997, 10644.162, 426.604, 52927.926 25/06/20,15:21:05,14,08,1, 11.9,1,1, 16.997, 10644.165, 426.584, 52927.905 25/06/20,15:21:05,15,08,1, 11.9,1,1, 16.997, 10644.146, 426.577, 52927.914 25/06/20,15:21:05,16,08,1, 11.9,1,1, 16.997, 10644.166, 426.592, 52927.927 25/06/20,15:21:05,17,08,1, 11.9,1,1, 16.997, 10644.155, 426.593, 52927.882 25/06/20,15:21:05,18,08,1, 11.9,1,1, 16.997, 10644.167, 426.605, 52927.954 25/06/20,15:21:05,19,08,1, 11.9,1,1, 16.997, 10644.152, 426.586, 52927.959 25/06/20,15:21:06,00,06,1, 12.0,1,1, 16.999, 10644.144, 426.586, 52927.959 25/06/20,15:21:06,01,06,1, 12.0,1,1, 16.999, 10644.162, 426.610, 52927.954 25/06/20,15:21:06,02,06,1, 12.0,1,1, 16.999, 10644.168, 426.614, 52927.930 25/06/20,15:21:06,03,06,1, 12.0,1,1, 16.999, 10644.119, 426.618, 52927.964 25/06/20,15:21:06,04,06,1, 12.0,1,1, 16.999, 10644.157, 426.629, 52927.951 25/06/20,15:21:06,05,06,1, 12.0,1,1, 16.999, 10644.156, 426.603, 52927.925 25/06/20,15:21:06,06,06,1, 12.0,1,1, 16.999, 10644.145, 426.625, 52927.964 25/06/20,15:21:06,07,06,1, 12.0,1,1, 16.999, 10644.148, 426.615, 52927.925 25/06/20,15:21:06,08,06,1, 12.0,1,1, 16.999, 10644.139, 426.654, 52927.956 25/06/20,15:21:06,09,06,1, 12.0,1,1, 16.999, 10644.152, 426.620, 52927.939 25/06/20,15:21:06,10,06,1, 12.0,1,1, 16.999, 10644.129, 426.622, 52927.974 25/06/20,15:21:06,11,06,1, 12.0,1,1, 16.999, 10644.147, 426.639, 52927.973 25/06/20,15:21:06,12,06,1, 12.0,1,1, 16.999, 10644.151, 426.630, 52927.947 25/06/20,15:21:06,13,06,1, 12.0,1,1, 16.999, 10644.156, 426.643, 52927.954 25/06/20,15:21:06,14,06,1, 12.0,1,1, 16.999, 10644.142, 426.656, 52927.955 25/06/20,15:21:06,15,06,1, 12.0,1,1, 16.999, 10644.156, 426.638, 52927.990 25/06/20,15:21:06,16,06,1, 12.0,1,1, 16.999, 10644.144, 426.667, 52928.012 25/06/20,15:21:06,17,06,1, 12.0,1,1, 16.999, 10644.150, 426.660, 52927.957 25/06/20,15:21:06,18,06,1, 12.0,1,1, 16.999, 10644.145, 426.662, 52928.001 25/06/20,15:21:06,19,06,1, 12.0,1,1, 16.999, 10644.145, 426.652, 52927.946 25/06/20,15:21:07,00,07,1, 12.0,1,1, 16.995, 10644.144, 426.652, 52927.946 25/06/20,15:21:07,01,07,1, 12.0,1,1, 16.995, 10644.150, 426.657, 52927.968 25/06/20,15:21:07,02,07,1, 12.0,1,1, 16.995, 10644.154, 426.655, 52927.773 25/06/20,15:21:07,03,07,1, 12.0,1,1, 16.995, 10644.127, 426.658, 52927.894 25/06/20,15:21:07,04,07,1, 12.0,1,1, 16.995, 10644.117, 426.666, 52927.988 25/06/20,15:21:07,05,07,1, 12.0,1,1, 16.995, 10644.133, 426.652, 52927.908 25/06/20,15:21:07,06,07,1, 12.0,1,1, 16.995, 10644.124, 426.686, 52927.931 25/06/20,15:21:07,07,07,1, 12.0,1,1, 16.995, 10644.149, 426.673, 52928.012 25/06/20,15:21:07,08,07,1, 12.0,1,1, 16.995, 10644.126, 426.694, 52927.962 25/06/20,15:21:07,09,07,1, 12.0,1,1, 16.995, 10644.122, 426.697, 52928.031 25/06/20,15:21:07,10,07,1, 12.0,1,1, 16.995, 10644.125, 426.710, 52927.995 25/06/20,15:21:07,11,07,1, 12.0,1,1, 16.995, 10644.133, 426.716, 52928.010 25/06/20,15:21:07,12,07,1, 12.0,1,1, 16.995, 10644.130, 426.723, 52928.036 25/06/20,15:21:07,13,07,1, 12.0,1,1, 16.995, 10644.132, 426.703, 52928.037 25/06/20,15:21:07,14,07,1, 12.0,1,1, 16.995, 10644.133, 426.723, 52928.019 25/06/20,15:21:07,15,07,1, 12.0,1,1, 16.995, 10644.121, 426.716, 52927.948 25/06/20,15:21:07,16,07,1, 12.0,1,1, 16.995, 10644.105, 426.696, 52927.974 25/06/20,15:21:07,17,07,1, 12.0,1,1, 16.995, 10644.127, 426.703, 52928.003 25/06/20,15:21:07,18,07,1, 12.0,1,1, 16.995, 10644.133, 426.712, 52928.013 25/06/20,15:21:07,19,07,1, 12.0,1,1, 16.995, 10644.119, 426.721, 52928.027 25/06/20,15:21:08,00,08,1, 11.9,1,1, 16.999, 10644.119, 426.721, 52928.027 25/06/20,15:21:08,01,08,1, 11.9,1,1, 16.999, 10644.127, 426.748, 52927.986 25/06/20,15:21:08,02,08,1, 11.9,1,1, 16.999, 10644.115, 426.756, 52928.008 25/06/20,15:21:08,03,08,1, 11.9,1,1, 16.999, 10644.109, 426.754, 52928.022 25/06/20,15:21:08,04,08,1, 11.9,1,1, 16.999, 10644.111, 426.740, 52928.006 25/06/20,15:21:08,05,08,1, 11.9,1,1, 16.999, 10644.121, 426.743, 52928.051 25/06/20,15:21:08,06,08,1, 11.9,1,1, 16.999, 10644.121, 426.754, 52927.993 25/06/20,15:21:08,07,08,1, 11.9,1,1, 16.999, 10644.121, 426.763, 52927.985 25/06/20,15:21:08,08,08,1, 11.9,1,1, 16.999, 10644.126, 426.765, 52927.962 25/06/20,15:21:08,09,08,1, 11.9,1,1, 16.999, 10644.105, 426.755, 52928.035 25/06/20,15:21:08,10,08,1, 11.9,1,1, 16.999, 10644.124, 426.768, 52928.006 25/06/20,15:21:08,11,08,1, 11.9,1,1, 16.999, 10644.099, 426.793, 52928.021 25/06/20,15:21:08,12,08,1, 11.9,1,1, 16.999, 10644.109, 426.805, 52928.055 25/06/20,15:21:08,13,08,1, 11.9,1,1, 16.999, 10644.135, 426.777, 52927.993 25/06/20,15:21:08,14,08,1, 11.9,1,1, 16.999, 10644.112, 426.784, 52927.947 25/06/20,15:21:08,15,08,1, 11.9,1,1, 16.999, 10644.116, 426.781, 52927.936 25/06/20,15:21:08,16,08,1, 11.9,1,1, 16.999, 10644.153, 426.786, 52927.988 25/06/20,15:21:08,17,08,1, 11.9,1,1, 16.999, 10644.100, 426.782, 52928.040 25/06/20,15:21:08,18,08,1, 11.9,1,1, 16.999, 10644.101, 426.798, 52927.952 25/06/20,15:21:08,19,08,1, 11.9,1,1, 16.999, 10644.136, 426.774, 52928.033 25/06/20,15:21:09,00,08,1, 11.9,1,1, 16.997, 10644.135, 426.774, 52928.033 25/06/20,15:21:09,01,08,1, 11.9,1,1, 16.997, 10644.127, 426.819, 52928.009 25/06/20,15:21:09,02,08,1, 11.9,1,1, 16.997, 10644.119, 426.812, 52928.001 25/06/20,15:21:09,03,08,1, 11.9,1,1, 16.997, 10644.110, 426.790, 52928.023 25/06/20,15:21:09,04,08,1, 11.9,1,1, 16.997, 10644.129, 426.825, 52928.077 25/06/20,15:21:09,05,08,1, 11.9,1,1, 16.997, 10644.124, 426.823, 52928.010 25/06/20,15:21:09,06,08,1, 11.9,1,1, 16.997, 10644.115, 426.821, 52928.057 25/06/20,15:21:09,07,08,1, 11.9,1,1, 16.997, 10644.121, 426.807, 52928.075 25/06/20,15:21:09,08,08,1, 11.9,1,1, 16.997, 10644.145, 426.802, 52928.049 25/06/20,15:21:09,09,08,1, 11.9,1,1, 16.997, 10644.118, 426.804, 52928.056 25/06/20,15:21:09,10,08,1, 11.9,1,1, 16.997, 10644.136, 426.826, 52928.084 25/06/20,15:21:09,11,08,1, 11.9,1,1, 16.997, 10644.131, 426.825, 52928.062 25/06/20,15:21:09,12,08,1, 11.9,1,1, 16.997, 10644.140, 426.833, 52928.035 25/06/20,15:21:09,13,08,1, 11.9,1,1, 16.997, 10644.144, 426.837, 52928.005 25/06/20,15:21:09,14,08,1, 11.9,1,1, 16.997, 10644.123, 426.848, 52928.013 25/06/20,15:21:09,15,08,1, 11.9,1,1, 16.997, 10644.117, 426.840, 52928.071 25/06/20,15:21:09,16,08,1, 11.9,1,1, 16.997, 10644.141, 426.849, 52928.075 25/06/20,15:21:09,17,08,1, 11.9,1,1, 16.997, 10644.141, 426.860, 52928.028 25/06/20,15:21:09,18,08,1, 11.9,1,1, 16.997, 10644.118, 426.856, 52928.027 25/06/20,15:21:09,19,08,1, 11.9,1,1, 16.997, 10644.118, 426.845, 52928.064 25/06/20,15:21:10,00,08,1, 12.0,1,1, 17.003, 10644.110, 426.845, 52928.064 25/06/20,15:21:10,01,08,1, 12.0,1,1, 17.003, 10644.111, 426.859, 52928.106 25/06/20,15:21:10,02,08,1, 12.0,1,1, 17.003, 10644.157, 426.864, 52928.016 25/06/20,15:21:10,03,08,1, 12.0,1,1, 17.003, 10644.121, 426.863, 52928.090 25/06/20,15:21:10,04,08,1, 12.0,1,1, 17.003, 10644.133, 426.852, 52928.056 25/06/20,15:21:10,05,08,1, 12.0,1,1, 17.003, 10644.145, 426.860, 52928.076 25/06/20,15:21:10,06,08,1, 12.0,1,1, 17.003, 10644.108, 426.863, 52928.010 25/06/20,15:21:10,07,08,1, 12.0,1,1, 17.003, 10644.118, 426.891, 52928.073 25/06/20,15:21:10,08,08,1, 12.0,1,1, 17.003, 10644.133, 426.875, 52928.058 25/06/20,15:21:10,09,08,1, 12.0,1,1, 17.003, 10644.143, 426.887, 52928.122 25/06/20,15:21:10,10,08,1, 12.0,1,1, 17.003, 10644.144, 426.878, 52928.057 25/06/20,15:21:10,11,08,1, 12.0,1,1, 17.003, 10644.140, 426.895, 52928.111 25/06/20,15:21:10,12,08,1, 12.0,1,1, 17.003, 10644.136, 426.894, 52928.109 25/06/20,15:21:10,13,08,1, 12.0,1,1, 17.003, 10644.151, 426.860, 52928.046 25/06/20,15:21:10,14,08,1, 12.0,1,1, 17.003, 10644.145, 426.900, 52928.147 25/06/20,15:21:10,15,08,1, 12.0,1,1, 17.003, 10644.145, 426.913, 52928.076 25/06/20,15:21:10,16,08,1, 12.0,1,1, 17.003, 10644.159, 426.894, 52928.046 25/06/20,15:21:10,17,08,1, 12.0,1,1, 17.003, 10644.140, 426.904, 52928.104 25/06/20,15:21:10,18,08,1, 12.0,1,1, 17.003, 10644.134, 426.887, 52928.131 25/06/20,15:21:10,19,08,1, 12.0,1,1, 17.003, 10644.141, 426.917, 52928.042 25/06/20,15:21:11,00,07,1, 11.9,1,1, 16.995, 10644.135, 426.917, 52928.042 25/06/20,15:21:11,01,07,1, 11.9,1,1, 16.995, 10644.148, 426.898, 52928.127 25/06/20,15:21:11,02,07,1, 11.9,1,1, 16.995, 10644.140, 426.938, 52928.058 25/06/20,15:21:11,03,07,1, 11.9,1,1, 16.995, 10644.132, 426.898, 52928.116 25/06/20,15:21:11,04,07,1, 11.9,1,1, 16.995, 10644.138, 426.916, 52928.032 25/06/20,15:21:11,05,07,1, 11.9,1,1, 16.995, 10644.132, 426.929, 52928.100 25/06/20,15:21:11,06,07,1, 11.9,1,1, 16.995, 10644.135, 426.912, 52928.096 25/06/20,15:21:11,07,07,1, 11.9,1,1, 16.995, 10644.140, 426.922, 52928.124 25/06/20,15:21:11,08,07,1, 11.9,1,1, 16.995, 10644.142, 426.895, 52928.090 25/06/20,15:21:11,09,07,1, 11.9,1,1, 16.995, 10644.148, 426.928, 52928.133 25/06/20,15:21:11,10,07,1, 11.9,1,1, 16.995, 10644.177, 426.901, 52928.080 25/06/20,15:21:11,11,07,1, 11.9,1,1, 16.995, 10644.164, 426.940, 52928.152 25/06/20,15:21:11,12,07,1, 11.9,1,1, 16.995, 10644.142, 426.922, 52928.093 25/06/20,15:21:11,13,07,1, 11.9,1,1, 16.995, 10644.154, 426.963, 52928.087 25/06/20,15:21:11,14,07,1, 11.9,1,1, 16.995, 10644.164, 426.951, 52928.121 25/06/20,15:21:11,15,07,1, 11.9,1,1, 16.995, 10644.158, 426.966, 52928.134 25/06/20,15:21:11,16,07,1, 11.9,1,1, 16.995, 10644.159, 426.927, 52928.041 25/06/20,15:21:11,17,07,1, 11.9,1,1, 16.995, 10644.194, 426.981, 52928.198 25/06/20,15:21:11,18,07,1, 11.9,1,1, 16.995, 10644.164, 426.955, 52928.077 25/06/20,15:21:11,19,07,1, 11.9,1,1, 16.995, 10644.186, 426.971, 52928.272 25/06/20,15:21:12,00,08,1, 11.9,1,1, 16.999, 10644.186, 426.971, 52928.272 25/06/20,15:21:12,01,08,1, 11.9,1,1, 16.999, 10644.178, 426.972, 52928.111 25/06/20,15:21:12,02,08,1, 11.9,1,1, 16.999, 10644.143, 426.974, 52928.158 25/06/20,15:21:12,03,08,1, 11.9,1,1, 16.999, 10644.155, 426.977, 52928.127 25/06/20,15:21:12,04,08,1, 11.9,1,1, 16.999, 10644.155, 426.974, 52928.126 25/06/20,15:21:12,05,08,1, 11.9,1,1, 16.999, 10644.162, 426.972, 52928.153 25/06/20,15:21:12,06,08,1, 11.9,1,1, 16.999, 10644.170, 426.985, 52928.189 25/06/20,15:21:12,07,08,1, 11.9,1,1, 16.999, 10644.181, 426.980, 52928.141 25/06/20,15:21:12,08,08,1, 11.9,1,1, 16.999, 10644.161, 426.984, 52928.161 25/06/20,15:21:12,09,08,1, 11.9,1,1, 16.999, 10644.178, 427.001, 52928.219 25/06/20,15:21:12,10,08,1, 11.9,1,1, 16.999, 10644.177, 426.973, 52928.183 25/06/20,15:21:12,11,08,1, 11.9,1,1, 16.999, 10644.182, 427.011, 52928.100 25/06/20,15:21:12,12,08,1, 11.9,1,1, 16.999, 10644.195, 426.988, 52928.125 25/06/20,15:21:12,13,08,1, 11.9,1,1, 16.999, 10644.167, 426.996, 52928.131 25/06/20,15:21:12,14,08,1, 11.9,1,1, 16.999, 10644.175, 427.003, 52928.138 25/06/20,15:21:12,15,08,1, 11.9,1,1, 16.999, 10644.179, 427.011, 52928.155 25/06/20,15:21:12,16,08,1, 11.9,1,1, 16.999, 10644.184, 427.000, 52928.148 25/06/20,15:21:12,17,08,1, 11.9,1,1, 16.999, 10644.183, 427.013, 52928.175 25/06/20,15:21:12,18,08,1, 11.9,1,1, 16.999, 10644.176, 426.997, 52928.179 25/06/20,15:21:12,19,08,1, 11.9,1,1, 16.999, 10644.173, 427.018, 52928.176 25/06/20,15:21:13,00,08,1, 11.9,1,1, 17.005, 10644.169, 427.018, 52928.176 25/06/20,15:21:13,01,08,1, 11.9,1,1, 17.005, 10644.167, 427.004, 52928.227 25/06/20,15:21:13,02,08,1, 11.9,1,1, 17.005, 10644.178, 427.038, 52928.111 25/06/20,15:21:13,03,08,1, 11.9,1,1, 17.005, 10644.162, 427.034, 52928.199 25/06/20,15:21:13,04,08,1, 11.9,1,1, 17.005, 10644.166, 427.034, 52928.225 25/06/20,15:21:13,05,08,1, 11.9,1,1, 17.005, 10644.163, 427.035, 52928.195 25/06/20,15:21:13,06,08,1, 11.9,1,1, 17.005, 10644.202, 427.031, 52928.141 25/06/20,15:21:13,07,08,1, 11.9,1,1, 17.005, 10644.184, 427.031, 52928.203 25/06/20,15:21:13,08,08,1, 11.9,1,1, 17.005, 10644.170, 427.037, 52928.204 25/06/20,15:21:13,09,08,1, 11.9,1,1, 17.005, 10644.195, 427.066, 52928.184 25/06/20,15:21:13,10,08,1, 11.9,1,1, 17.005, 10644.193, 427.058, 52928.164 25/06/20,15:21:13,11,08,1, 11.9,1,1, 17.005, 10644.204, 427.088, 52928.170 25/06/20,15:21:13,12,08,1, 11.9,1,1, 17.005, 10644.200, 427.085, 52928.202 25/06/20,15:21:13,13,08,1, 11.9,1,1, 17.005, 10644.196, 427.090, 52928.170 25/06/20,15:21:13,14,08,1, 11.9,1,1, 17.005, 10644.194, 427.094, 52928.197 25/06/20,15:21:13,15,08,1, 11.9,1,1, 17.005, 10644.184, 427.089, 52928.215 25/06/20,15:21:13,16,08,1, 11.9,1,1, 17.005, 10644.188, 427.088, 52928.170 25/06/20,15:21:13,17,08,1, 11.9,1,1, 17.005, 10644.199, 427.095, 52928.273 25/06/20,15:21:13,18,08,1, 11.9,1,1, 17.005, 10644.188, 427.083, 52928.174 25/06/20,15:21:13,19,08,1, 11.9,1,1, 17.005, 10644.176, 427.106, 52928.205 25/06/20,15:21:14,00,07,1, 11.9,1,1, 17.001, 10644.169, 427.106, 52928.205 25/06/20,15:21:14,01,07,1, 11.9,1,1, 17.001, 10644.185, 427.108, 52928.216 25/06/20,15:21:14,02,07,1, 11.9,1,1, 17.001, 10644.194, 427.087, 52928.214 25/06/20,15:21:14,03,07,1, 11.9,1,1, 17.001, 10644.201, 427.097, 52928.246 25/06/20,15:21:14,04,07,1, 11.9,1,1, 17.001, 10644.183, 427.089, 52928.169 25/06/20,15:21:14,05,07,1, 11.9,1,1, 17.001, 10644.213, 427.110, 52928.257 25/06/20,15:21:14,06,07,1, 11.9,1,1, 17.001, 10644.192, 427.112, 52928.188 25/06/20,15:21:14,07,07,1, 11.9,1,1, 17.001, 10644.192, 427.118, 52928.235 25/06/20,15:21:14,08,07,1, 11.9,1,1, 17.001, 10644.186, 427.122, 52928.289 25/06/20,15:21:14,09,07,1, 11.9,1,1, 17.001, 10644.222, 427.131, 52928.224 25/06/20,15:21:14,10,07,1, 11.9,1,1, 17.001, 10644.216, 427.133, 52928.218 25/06/20,15:21:14,11,07,1, 11.9,1,1, 17.001, 10644.213, 427.135, 52928.276 25/06/20,15:21:14,12,07,1, 11.9,1,1, 17.001, 10644.216, 427.134, 52928.241 25/06/20,15:21:14,13,07,1, 11.9,1,1, 17.001, 10644.236, 427.143, 52928.234 25/06/20,15:21:14,14,07,1, 11.9,1,1, 17.001, 10644.232, 427.137, 52928.190 25/06/20,15:21:14,15,07,1, 11.9,1,1, 17.001, 10644.248, 427.155, 52928.228 25/06/20,15:21:14,16,07,1, 11.9,1,1, 17.001, 10644.223, 427.144, 52928.209 25/06/20,15:21:14,17,07,1, 11.9,1,1, 17.001, 10644.223, 427.159, 52928.204 25/06/20,15:21:14,18,07,1, 11.9,1,1, 17.001, 10644.213, 427.153, 52928.203 25/06/20,15:21:14,19,07,1, 11.9,1,1, 17.001, 10644.228, 427.159, 52928.220 25/06/20,15:21:15,00,08,1, 11.9,1,1, 16.999, 10644.227, 427.159, 52928.220 25/06/20,15:21:15,01,08,1, 11.9,1,1, 16.999, 10644.201, 427.179, 52928.170 25/06/20,15:21:15,02,08,1, 11.9,1,1, 16.999, 10644.210, 427.166, 52928.233 25/06/20,15:21:15,03,08,1, 11.9,1,1, 16.999, 10644.218, 427.157, 52928.233 25/06/20,15:21:15,04,08,1, 11.9,1,1, 16.999, 10644.223, 427.196, 52928.255 25/06/20,15:21:15,05,08,1, 11.9,1,1, 16.999, 10644.242, 427.171, 52928.220 25/06/20,15:21:15,06,08,1, 11.9,1,1, 16.999, 10644.221, 427.184, 52928.239 25/06/20,15:21:15,07,08,1, 11.9,1,1, 16.999, 10644.243, 427.195, 52928.245 25/06/20,15:21:15,08,08,1, 11.9,1,1, 16.999, 10644.230, 427.193, 52928.221 25/06/20,15:21:15,09,08,1, 11.9,1,1, 16.999, 10644.210, 427.200, 52928.204 25/06/20,15:21:15,10,08,1, 11.9,1,1, 16.999, 10644.214, 427.185, 52928.183 25/06/20,15:21:15,11,08,1, 11.9,1,1, 16.999, 10644.227, 427.180, 52928.198 25/06/20,15:21:15,12,08,1, 11.9,1,1, 16.999, 10644.226, 427.188, 52928.243 25/06/20,15:21:15,13,08,1, 11.9,1,1, 16.999, 10644.224, 427.214, 52928.310 25/06/20,15:21:15,14,08,1, 11.9,1,1, 16.999, 10644.234, 427.203, 52928.241 25/06/20,15:21:15,15,08,1, 11.9,1,1, 16.999, 10644.222, 427.219, 52928.259 25/06/20,15:21:15,16,08,1, 11.9,1,1, 16.999, 10644.225, 427.196, 52928.231 25/06/20,15:21:15,17,08,1, 11.9,1,1, 16.999, 10644.238, 427.203, 52928.218 25/06/20,15:21:15,18,08,1, 11.9,1,1, 16.999, 10644.230, 427.207, 52928.267 25/06/20,15:21:15,19,08,1, 11.9,1,1, 16.999, 10644.226, 427.221, 52928.303 25/06/20,15:21:16,00,07,1, 11.9,1,1, 17.001, 10644.219, 427.221, 52928.303 25/06/20,15:21:16,01,07,1, 11.9,1,1, 17.001, 10644.234, 427.217, 52928.236 25/06/20,15:21:16,02,07,1, 11.9,1,1, 17.001, 10644.239, 427.224, 52928.176 25/06/20,15:21:16,03,07,1, 11.9,1,1, 17.001, 10644.239, 427.243, 52928.292 25/06/20,15:21:16,04,07,1, 11.9,1,1, 17.001, 10644.244, 427.227, 52928.270 25/06/20,15:21:16,05,07,1, 11.9,1,1, 17.001, 10644.230, 427.241, 52928.300 25/06/20,15:21:16,06,07,1, 11.9,1,1, 17.001, 10644.248, 427.246, 52928.290 25/06/20,15:21:16,07,07,1, 11.9,1,1, 17.001, 10644.248, 427.278, 52928.234 25/06/20,15:21:16,08,07,1, 11.9,1,1, 17.001, 10644.223, 427.258, 52928.255 25/06/20,15:21:16,09,07,1, 11.9,1,1, 17.001, 10644.236, 427.249, 52928.302 25/06/20,15:21:16,10,07,1, 11.9,1,1, 17.001, 10644.220, 427.278, 52928.288 25/06/20,15:21:16,11,07,1, 11.9,1,1, 17.001, 10644.215, 427.285, 52928.359 25/06/20,15:21:16,12,07,1, 11.9,1,1, 17.001, 10644.243, 427.302, 52928.270 25/06/20,15:21:16,13,07,1, 11.9,1,1, 17.001, 10644.243, 427.292, 52928.315 25/06/20,15:21:16,14,07,1, 11.9,1,1, 17.001, 10644.219, 427.282, 52928.292 25/06/20,15:21:16,15,07,1, 11.9,1,1, 17.001, 10644.231, 427.280, 52928.271 25/06/20,15:21:16,16,07,1, 11.9,1,1, 17.001, 10644.226, 427.286, 52928.294 25/06/20,15:21:16,17,07,1, 11.9,1,1, 17.001, 10644.247, 427.289, 52928.313 25/06/20,15:21:16,18,07,1, 11.9,1,1, 17.001, 10644.255, 427.272, 52928.253 25/06/20,15:21:16,19,07,1, 11.9,1,1, 17.001, 10644.238, 427.312, 52928.248 25/06/20,15:21:17,00,06,1, 11.9,1,1, 16.999, 10644.236, 427.312, 52928.248 25/06/20,15:21:17,01,06,1, 11.9,1,1, 16.999, 10644.245, 427.300, 52928.333 25/06/20,15:21:17,02,06,1, 11.9,1,1, 16.999, 10644.242, 427.298, 52928.278 25/06/20,15:21:17,03,06,1, 11.9,1,1, 16.999, 10644.226, 427.329, 52928.289 25/06/20,15:21:17,04,06,1, 11.9,1,1, 16.999, 10644.223, 427.322, 52928.320 25/06/20,15:21:17,05,06,1, 11.9,1,1, 16.999, 10644.244, 427.318, 52928.264 25/06/20,15:21:17,06,06,1, 11.9,1,1, 16.999, 10644.237, 427.310, 52928.313 25/06/20,15:21:17,07,06,1, 11.9,1,1, 16.999, 10644.264, 427.312, 52928.297 25/06/20,15:21:17,08,06,1, 11.9,1,1, 16.999, 10644.243, 427.318, 52928.309 25/06/20,15:21:17,09,06,1, 11.9,1,1, 16.999, 10644.234, 427.319, 52928.356 25/06/20,15:21:17,10,06,1, 11.9,1,1, 16.999, 10644.236, 427.322, 52928.327 25/06/20,15:21:17,11,06,1, 11.9,1,1, 16.999, 10644.225, 427.345, 52928.303 25/06/20,15:21:17,12,06,1, 11.9,1,1, 16.999, 10644.239, 427.345, 52928.269 25/06/20,15:21:17,13,06,1, 11.9,1,1, 16.999, 10644.234, 427.350, 52928.336 25/06/20,15:21:17,14,06,1, 11.9,1,1, 16.999, 10644.251, 427.332, 52928.299 25/06/20,15:21:17,15,06,1, 11.9,1,1, 16.999, 10644.216, 427.342, 52928.312 25/06/20,15:21:17,16,06,1, 11.9,1,1, 16.999, 10644.235, 427.345, 52928.302 25/06/20,15:21:17,17,06,1, 11.9,1,1, 16.999, 10644.231, 427.355, 52928.349 25/06/20,15:21:17,18,06,1, 11.9,1,1, 16.999, 10644.238, 427.352, 52928.327 25/06/20,15:21:17,19,06,1, 11.9,1,1, 16.999, 10644.259, 427.367, 52928.336 25/06/20,15:21:18,00,07,1, 12.0,1,1, 17.001, 10644.252, 427.367, 52928.336 25/06/20,15:21:18,01,07,1, 12.0,1,1, 17.001, 10644.221, 427.391, 52928.317 25/06/20,15:21:18,02,07,1, 12.0,1,1, 17.001, 10644.238, 427.348, 52928.322 25/06/20,15:21:18,03,07,1, 12.0,1,1, 17.001, 10644.238, 427.371, 52928.353 25/06/20,15:21:18,04,07,1, 12.0,1,1, 17.001, 10644.219, 427.380, 52928.347 25/06/20,15:21:18,05,07,1, 12.0,1,1, 17.001, 10644.240, 427.379, 52928.363 25/06/20,15:21:18,06,07,1, 12.0,1,1, 17.001, 10644.230, 427.363, 52928.277 25/06/20,15:21:18,07,07,1, 12.0,1,1, 17.001, 10644.258, 427.368, 52928.360 25/06/20,15:21:18,08,07,1, 12.0,1,1, 17.001, 10644.248, 427.393, 52928.297 25/06/20,15:21:18,09,07,1, 12.0,1,1, 17.001, 10644.231, 427.390, 52928.353 25/06/20,15:21:18,10,07,1, 12.0,1,1, 17.001, 10644.245, 427.388, 52928.278 25/06/20,15:21:18,11,07,1, 12.0,1,1, 17.001, 10644.239, 427.384, 52928.345 25/06/20,15:21:18,12,07,1, 12.0,1,1, 17.001, 10644.236, 427.380, 52928.293 25/06/20,15:21:18,13,07,1, 12.0,1,1, 17.001, 10644.230, 427.391, 52928.318 25/06/20,15:21:18,14,07,1, 12.0,1,1, 17.001, 10644.249, 427.393, 52928.394 25/06/20,15:21:18,15,07,1, 12.0,1,1, 17.001, 10644.250, 427.410, 52928.328 25/06/20,15:21:18,16,07,1, 12.0,1,1, 17.001, 10644.265, 427.406, 52928.327 25/06/20,15:21:18,17,07,1, 12.0,1,1, 17.001, 10644.249, 427.423, 52928.371 25/06/20,15:21:18,18,07,1, 12.0,1,1, 17.001, 10644.247, 427.384, 52928.327 25/06/20,15:21:18,19,07,1, 12.0,1,1, 17.001, 10644.245, 427.395, 52928.323 25/06/20,15:21:19,00,07,1, 11.9,1,1, 16.999, 10644.244, 427.395, 52928.323 25/06/20,15:21:19,01,07,1, 11.9,1,1, 16.999, 10644.231, 427.406, 52928.298 25/06/20,15:21:19,02,07,1, 11.9,1,1, 16.999, 10644.217, 427.437, 52928.376 25/06/20,15:21:19,03,07,1, 11.9,1,1, 16.999, 10644.226, 427.433, 52928.331 25/06/20,15:21:19,04,07,1, 11.9,1,1, 16.999, 10644.221, 427.448, 52928.369 25/06/20,15:21:19,05,07,1, 11.9,1,1, 16.999, 10644.240, 427.423, 52928.354 25/06/20,15:21:19,06,07,1, 11.9,1,1, 16.999, 10644.241, 427.436, 52928.353 25/06/20,15:21:19,07,07,1, 11.9,1,1, 16.999, 10644.236, 427.447, 52928.364 25/06/20,15:21:19,08,07,1, 11.9,1,1, 16.999, 10644.256, 427.427, 52928.372 25/06/20,15:21:19,09,07,1, 11.9,1,1, 16.999, 10644.223, 427.466, 52928.369 25/06/20,15:21:19,10,07,1, 11.9,1,1, 16.999, 10644.215, 427.453, 52928.352 25/06/20,15:21:19,11,07,1, 11.9,1,1, 16.999, 10644.225, 427.456, 52928.329 25/06/20,15:21:19,12,07,1, 11.9,1,1, 16.999, 10644.217, 427.460, 52928.365 25/06/20,15:21:19,13,07,1, 11.9,1,1, 16.999, 10644.252, 427.447, 52928.402 25/06/20,15:21:19,14,07,1, 11.9,1,1, 16.999, 10644.247, 427.472, 52928.408 25/06/20,15:21:19,15,07,1, 11.9,1,1, 16.999, 10644.241, 427.463, 52928.370 25/06/20,15:21:19,16,07,1, 11.9,1,1, 16.999, 10644.223, 427.464, 52928.398 25/06/20,15:21:19,17,07,1, 11.9,1,1, 16.999, 10644.234, 427.465, 52928.384 25/06/20,15:21:19,18,07,1, 11.9,1,1, 16.999, 10644.234, 427.462, 52928.369 25/06/20,15:21:19,19,07,1, 11.9,1,1, 16.999, 10644.227, 427.467, 52928.357 25/06/20,15:21:20,00,07,1, 11.9,1,1, 16.999, 10644.227, 427.467, 52928.357 25/06/20,15:21:20,01,07,1, 11.9,1,1, 16.999, 10644.215, 427.461, 52928.347 25/06/20,15:21:20,02,07,1, 11.9,1,1, 16.999, 10644.224, 427.491, 52928.434 25/06/20,15:21:20,03,07,1, 11.9,1,1, 16.999, 10644.227, 427.502, 52928.435 25/06/20,15:21:20,04,07,1, 11.9,1,1, 16.999, 10644.227, 427.497, 52928.437 25/06/20,15:21:20,05,07,1, 11.9,1,1, 16.999, 10644.232, 427.494, 52928.440 25/06/20,15:21:20,06,07,1, 11.9,1,1, 16.999, 10644.249, 427.508, 52928.425 25/06/20,15:21:20,07,07,1, 11.9,1,1, 16.999, 10644.228, 427.505, 52928.427 25/06/20,15:21:20,08,07,1, 11.9,1,1, 16.999, 10644.273, 427.502, 52928.327 25/06/20,15:21:20,09,07,1, 11.9,1,1, 16.999, 10644.261, 427.510, 52928.422 25/06/20,15:21:20,10,07,1, 11.9,1,1, 16.999, 10644.259, 427.491, 52928.411 25/06/20,15:21:20,11,07,1, 11.9,1,1, 16.999, 10644.231, 427.498, 52928.389 25/06/20,15:21:20,12,07,1, 11.9,1,1, 16.999, 10644.249, 427.498, 52928.369 25/06/20,15:21:20,13,07,1, 11.9,1,1, 16.999, 10644.232, 427.496, 52928.408 25/06/20,15:21:20,14,07,1, 11.9,1,1, 16.999, 10644.227, 427.519, 52928.391 25/06/20,15:21:20,15,07,1, 11.9,1,1, 16.999, 10644.235, 427.499, 52928.396 25/06/20,15:21:20,16,07,1, 11.9,1,1, 16.999, 10644.246, 427.497, 52928.393 25/06/20,15:21:20,17,07,1, 11.9,1,1, 16.999, 10644.237, 427.496, 52928.338 25/06/20,15:21:20,18,07,1, 11.9,1,1, 16.999, 10644.248, 427.496, 52928.413 25/06/20,15:21:20,19,07,1, 11.9,1,1, 16.999, 10644.259, 427.514, 52928.369 25/06/20,15:21:21,00,07,1, 11.9,1,1, 16.997, 10644.252, 427.514, 52928.369 25/06/20,15:21:21,01,07,1, 11.9,1,1, 16.997, 10644.251, 427.520, 52928.358 25/06/20,15:21:21,02,07,1, 11.9,1,1, 16.997, 10644.249, 427.527, 52928.406 25/06/20,15:21:21,03,07,1, 11.9,1,1, 16.997, 10644.252, 427.520, 52928.388 25/06/20,15:21:21,04,07,1, 11.9,1,1, 16.997, 10644.272, 427.518, 52928.468 25/06/20,15:21:21,05,07,1, 11.9,1,1, 16.997, 10644.242, 427.523, 52928.487 25/06/20,15:21:21,06,07,1, 11.9,1,1, 16.997, 10644.242, 427.515, 52928.458 25/06/20,15:21:21,07,07,1, 11.9,1,1, 16.997, 10644.233, 427.521, 52928.381 25/06/20,15:21:21,08,07,1, 11.9,1,1, 16.997, 10644.245, 427.517, 52928.492 25/06/20,15:21:21,09,07,1, 11.9,1,1, 16.997, 10644.237, 427.514, 52928.487 25/06/20,15:21:21,10,07,1, 11.9,1,1, 16.997, 10644.232, 427.531, 52928.406 25/06/20,15:21:21,11,07,1, 11.9,1,1, 16.997, 10644.247, 427.538, 52928.422 25/06/20,15:21:21,12,07,1, 11.9,1,1, 16.997, 10644.267, 427.557, 52928.447 25/06/20,15:21:21,13,07,1, 11.9,1,1, 16.997, 10644.239, 427.547, 52928.429 25/06/20,15:21:21,14,07,1, 11.9,1,1, 16.997, 10644.231, 427.559, 52928.420 25/06/20,15:21:21,15,07,1, 11.9,1,1, 16.997, 10644.246, 427.546, 52928.378 25/06/20,15:21:21,16,07,1, 11.9,1,1, 16.997, 10644.258, 427.546, 52928.400 25/06/20,15:21:21,17,07,1, 11.9,1,1, 16.997, 10644.232, 427.562, 52928.432 25/06/20,15:21:21,18,07,1, 11.9,1,1, 16.997, 10644.267, 427.584, 52928.431 25/06/20,15:21:21,19,07,1, 11.9,1,1, 16.997, 10644.235, 427.561, 52928.409 25/06/20,15:21:22,00,06,1, 12.0,1,1, 16.999, 10644.227, 427.561, 52928.409 25/06/20,15:21:22,01,06,1, 12.0,1,1, 16.999, 10644.241, 427.565, 52928.417 25/06/20,15:21:22,02,06,1, 12.0,1,1, 16.999, 10644.223, 427.557, 52928.432 25/06/20,15:21:22,03,06,1, 12.0,1,1, 16.999, 10644.250, 427.564, 52928.373 25/06/20,15:21:22,04,06,1, 12.0,1,1, 16.999, 10644.237, 427.558, 52928.397 25/06/20,15:21:22,05,06,1, 12.0,1,1, 16.999, 10644.269, 427.550, 52928.375 25/06/20,15:21:22,06,06,1, 12.0,1,1, 16.999, 10644.267, 427.573, 52928.477 25/06/20,15:21:22,07,06,1, 12.0,1,1, 16.999, 10644.246, 427.553, 52928.406 25/06/20,15:21:22,08,06,1, 12.0,1,1, 16.999, 10644.238, 427.577, 52928.509 25/06/20,15:21:22,09,06,1, 12.0,1,1, 16.999, 10644.231, 427.565, 52928.348 25/06/20,15:21:22,10,06,1, 12.0,1,1, 16.999, 10644.243, 427.543, 52928.411 25/06/20,15:21:22,11,06,1, 12.0,1,1, 16.999, 10644.245, 427.548, 52928.479 25/06/20,15:21:22,12,06,1, 12.0,1,1, 16.999, 10644.246, 427.567, 52928.412 25/06/20,15:21:22,13,06,1, 12.0,1,1, 16.999, 10644.210, 427.558, 52928.433 25/06/20,15:21:22,14,06,1, 12.0,1,1, 16.999, 10644.222, 427.578, 52928.414 25/06/20,15:21:22,15,06,1, 12.0,1,1, 16.999, 10644.261, 427.573, 52928.463 25/06/20,15:21:22,16,06,1, 12.0,1,1, 16.999, 10644.221, 427.584, 52928.405 25/06/20,15:21:22,17,06,1, 12.0,1,1, 16.999, 10644.222, 427.579, 52928.452 25/06/20,15:21:22,18,06,1, 12.0,1,1, 16.999, 10644.225, 427.586, 52928.501 25/06/20,15:21:22,19,06,1, 12.0,1,1, 16.999, 10644.247, 427.569, 52928.440 25/06/20,15:21:23,00,07,1, 11.9,1,1, 17.001, 10644.244, 427.569, 52928.440 25/06/20,15:21:23,01,07,1, 11.9,1,1, 17.001, 10644.245, 427.579, 52928.410 25/06/20,15:21:23,02,07,1, 11.9,1,1, 17.001, 10644.245, 427.599, 52928.446 25/06/20,15:21:23,03,07,1, 11.9,1,1, 17.001, 10644.246, 427.578, 52928.421 25/06/20,15:21:23,04,07,1, 11.9,1,1, 17.001, 10644.266, 427.582, 52928.504 25/06/20,15:21:23,05,07,1, 11.9,1,1, 17.001, 10644.208, 427.584, 52928.443 25/06/20,15:21:23,06,07,1, 11.9,1,1, 17.001, 10644.228, 427.590, 52928.476 25/06/20,15:21:23,07,07,1, 11.9,1,1, 17.001, 10644.256, 427.571, 52928.423 25/06/20,15:21:23,08,07,1, 11.9,1,1, 17.001, 10644.265, 427.597, 52928.392 25/06/20,15:21:23,09,07,1, 11.9,1,1, 17.001, 10644.249, 427.599, 52928.497 25/06/20,15:21:23,10,07,1, 11.9,1,1, 17.001, 10644.239, 427.585, 52928.485 25/06/20,15:21:23,11,07,1, 11.9,1,1, 17.001, 10644.260, 427.565, 52928.414 25/06/20,15:21:23,12,07,1, 11.9,1,1, 17.001, 10644.270, 427.598, 52928.459 25/06/20,15:21:23,13,07,1, 11.9,1,1, 17.001, 10644.275, 427.590, 52928.487 25/06/20,15:21:23,14,07,1, 11.9,1,1, 17.001, 10644.261, 427.589, 52928.529 25/06/20,15:21:23,15,07,1, 11.9,1,1, 17.001, 10644.263, 427.584, 52928.469 25/06/20,15:21:23,16,07,1, 11.9,1,1, 17.001, 10644.289, 427.595, 52928.485 25/06/20,15:21:23,17,07,1, 11.9,1,1, 17.001, 10644.272, 427.628, 52928.467 25/06/20,15:21:23,18,07,1, 11.9,1,1, 17.001, 10644.245, 427.599, 52928.477 25/06/20,15:21:23,19,07,1, 11.9,1,1, 17.001, 10644.259, 427.613, 52928.552 25/06/20,15:21:24,00,07,1, 11.9,1,1, 17.001, 10644.252, 427.613, 52928.552 25/06/20,15:21:24,01,07,1, 11.9,1,1, 17.001, 10644.254, 427.599, 52928.523 25/06/20,15:21:24,02,07,1, 11.9,1,1, 17.001, 10644.280, 427.593, 52928.447 25/06/20,15:21:24,03,07,1, 11.9,1,1, 17.001, 10644.259, 427.620, 52928.464 25/06/20,15:21:24,04,07,1, 11.9,1,1, 17.001, 10644.270, 427.611, 52928.508 25/06/20,15:21:24,05,07,1, 11.9,1,1, 17.001, 10644.273, 427.607, 52928.446 25/06/20,15:21:24,06,07,1, 11.9,1,1, 17.001, 10644.268, 427.595, 52928.409 25/06/20,15:21:24,07,07,1, 11.9,1,1, 17.001, 10644.289, 427.613, 52928.499 25/06/20,15:21:24,08,07,1, 11.9,1,1, 17.001, 10644.280, 427.605, 52928.442 25/06/20,15:21:24,09,07,1, 11.9,1,1, 17.001, 10644.276, 427.626, 52928.466 25/06/20,15:21:24,10,07,1, 11.9,1,1, 17.001, 10644.254, 427.617, 52928.511 25/06/20,15:21:24,11,07,1, 11.9,1,1, 17.001, 10644.257, 427.627, 52928.532 25/06/20,15:21:24,12,07,1, 11.9,1,1, 17.001, 10644.278, 427.612, 52928.465 25/06/20,15:21:24,13,07,1, 11.9,1,1, 17.001, 10644.285, 427.612, 52928.507 25/06/20,15:21:24,14,07,1, 11.9,1,1, 17.001, 10644.268, 427.636, 52928.505 25/06/20,15:21:24,15,07,1, 11.9,1,1, 17.001, 10644.268, 427.633, 52928.514 25/06/20,15:21:24,16,07,1, 11.9,1,1, 17.001, 10644.244, 427.618, 52928.509 25/06/20,15:21:24,17,07,1, 11.9,1,1, 17.001, 10644.272, 427.609, 52928.435 25/06/20,15:21:24,18,07,1, 11.9,1,1, 17.001, 10644.264, 427.628, 52928.468 25/06/20,15:21:24,19,07,1, 11.9,1,1, 17.001, 10644.285, 427.616, 52928.508 25/06/20,15:21:25,00,07,1, 11.9,1,1, 16.999, 10644.277, 427.616, 52928.508 25/06/20,15:21:25,01,07,1, 11.9,1,1, 16.999, 10644.284, 427.609, 52928.456 25/06/20,15:21:25,02,07,1, 11.9,1,1, 16.999, 10644.269, 427.602, 52928.466 25/06/20,15:21:25,03,07,1, 11.9,1,1, 16.999, 10644.285, 427.615, 52928.551 25/06/20,15:21:25,04,07,1, 11.9,1,1, 16.999, 10644.269, 427.599, 52928.452 25/06/20,15:21:25,05,07,1, 11.9,1,1, 16.999, 10644.285, 427.621, 52928.509 25/06/20,15:21:25,06,07,1, 11.9,1,1, 16.999, 10644.289, 427.600, 52928.513 25/06/20,15:21:25,07,07,1, 11.9,1,1, 16.999, 10644.271, 427.616, 52928.532 25/06/20,15:21:25,08,07,1, 11.9,1,1, 16.999, 10644.282, 427.601, 52928.544 25/06/20,15:21:25,09,07,1, 11.9,1,1, 16.999, 10644.267, 427.591, 52928.429 25/06/20,15:21:25,10,07,1, 11.9,1,1, 16.999, 10644.261, 427.610, 52928.476 25/06/20,15:21:25,11,07,1, 11.9,1,1, 16.999, 10644.259, 427.601, 52928.511 25/06/20,15:21:25,12,07,1, 11.9,1,1, 16.999, 10644.242, 427.628, 52928.519 25/06/20,15:21:25,13,07,1, 11.9,1,1, 16.999, 10644.258, 427.617, 52928.503 25/06/20,15:21:25,14,07,1, 11.9,1,1, 16.999, 10644.246, 427.628, 52928.507 25/06/20,15:21:25,15,07,1, 11.9,1,1, 16.999, 10644.272, 427.631, 52928.535 25/06/20,15:21:25,16,07,1, 11.9,1,1, 16.999, 10644.250, 427.613, 52928.571 25/06/20,15:21:25,17,07,1, 11.9,1,1, 16.999, 10644.260, 427.616, 52928.502 25/06/20,15:21:25,18,07,1, 11.9,1,1, 16.999, 10644.269, 427.613, 52928.521 25/06/20,15:21:25,19,07,1, 11.9,1,1, 16.999, 10644.267, 427.590, 52928.501 25/06/20,15:21:26,00,07,1, 11.9,1,1, 17.001, 10644.261, 427.590, 52928.501 25/06/20,15:21:26,01,07,1, 11.9,1,1, 17.001, 10644.236, 427.573, 52928.471 25/06/20,15:21:26,02,07,1, 11.9,1,1, 17.001, 10644.273, 427.600, 52928.476 25/06/20,15:21:26,03,07,1, 11.9,1,1, 17.001, 10644.270, 427.622, 52928.522 25/06/20,15:21:26,04,07,1, 11.9,1,1, 17.001, 10644.274, 427.607, 52928.476 25/06/20,15:21:26,05,07,1, 11.9,1,1, 17.001, 10644.288, 427.595, 52928.515 25/06/20,15:21:26,06,07,1, 11.9,1,1, 17.001, 10644.279, 427.589, 52928.478 25/06/20,15:21:26,07,07,1, 11.9,1,1, 17.001, 10644.263, 427.597, 52928.504 25/06/20,15:21:26,08,07,1, 11.9,1,1, 17.001, 10644.255, 427.630, 52928.524 25/06/20,15:21:26,09,07,1, 11.9,1,1, 17.001, 10644.274, 427.592, 52928.548 25/06/20,15:21:26,10,07,1, 11.9,1,1, 17.001, 10644.258, 427.575, 52928.471 25/06/20,15:21:26,11,07,1, 11.9,1,1, 17.001, 10644.279, 427.564, 52928.482 25/06/20,15:21:26,12,07,1, 11.9,1,1, 17.001, 10644.275, 427.597, 52928.487 25/06/20,15:21:26,13,07,1, 11.9,1,1, 17.001, 10644.290, 427.596, 52928.552 25/06/20,15:21:26,14,07,1, 11.9,1,1, 17.001, 10644.257, 427.599, 52928.574 25/06/20,15:21:26,15,07,1, 11.9,1,1, 17.001, 10644.288, 427.581, 52928.485 25/06/20,15:21:26,16,07,1, 11.9,1,1, 17.001, 10644.280, 427.591, 52928.563 25/06/20,15:21:26,17,07,1, 11.9,1,1, 17.001, 10644.276, 427.594, 52928.501 25/06/20,15:21:26,18,07,1, 11.9,1,1, 17.001, 10644.274, 427.577, 52928.483 25/06/20,15:21:26,19,07,1, 11.9,1,1, 17.001, 10644.254, 427.600, 52928.530 25/06/20,15:21:27,00,07,1, 12.0,1,1, 16.998, 10644.252, 427.600, 52928.530 25/06/20,15:21:27,01,07,1, 12.0,1,1, 16.998, 10644.252, 427.588, 52928.496 25/06/20,15:21:27,02,07,1, 12.0,1,1, 16.998, 10644.246, 427.569, 52928.527 25/06/20,15:21:27,03,07,1, 12.0,1,1, 16.998, 10644.253, 427.587, 52928.487 25/06/20,15:21:27,04,07,1, 12.0,1,1, 16.998, 10644.269, 427.582, 52928.455 25/06/20,15:21:27,05,07,1, 12.0,1,1, 16.998, 10644.273, 427.598, 52928.538 25/06/20,15:21:27,06,07,1, 12.0,1,1, 16.998, 10644.235, 427.603, 52928.511 25/06/20,15:21:27,07,07,1, 12.0,1,1, 16.998, 10644.249, 427.597, 52928.581 25/06/20,15:21:27,08,07,1, 12.0,1,1, 16.998, 10644.253, 427.563, 52928.453 25/06/20,15:21:27,09,07,1, 12.0,1,1, 16.998, 10644.261, 427.583, 52928.540 25/06/20,15:21:27,10,07,1, 12.0,1,1, 16.998, 10644.261, 427.593, 52928.537 25/06/20,15:21:27,11,07,1, 12.0,1,1, 16.998, 10644.289, 427.595, 52928.505 25/06/20,15:21:27,12,07,1, 12.0,1,1, 16.998, 10644.245, 427.591, 52928.482 25/06/20,15:21:27,13,07,1, 12.0,1,1, 16.998, 10644.253, 427.596, 52928.534 25/06/20,15:21:27,14,07,1, 12.0,1,1, 16.998, 10644.256, 427.576, 52928.463 25/06/20,15:21:27,15,07,1, 12.0,1,1, 16.998, 10644.263, 427.581, 52928.500 25/06/20,15:21:27,16,07,1, 12.0,1,1, 16.998, 10644.266, 427.558, 52928.495 25/06/20,15:21:27,17,07,1, 12.0,1,1, 16.998, 10644.277, 427.568, 52928.497 25/06/20,15:21:27,18,07,1, 12.0,1,1, 16.998, 10644.252, 427.578, 52928.560 25/06/20,15:21:27,19,07,1, 12.0,1,1, 16.998, 10644.269, 427.588, 52928.488 25/06/20,15:21:28,00,07,1, 11.9,1,1, 17.002, 10644.261, 427.588, 52928.488 25/06/20,15:21:28,01,07,1, 11.9,1,1, 17.002, 10644.273, 427.601, 52928.531 25/06/20,15:21:28,02,07,1, 11.9,1,1, 17.002, 10644.269, 427.568, 52928.517 25/06/20,15:21:28,03,07,1, 11.9,1,1, 17.002, 10644.267, 427.576, 52928.529 25/06/20,15:21:28,04,07,1, 11.9,1,1, 17.002, 10644.260, 427.576, 52928.507 25/06/20,15:21:28,05,07,1, 11.9,1,1, 17.002, 10644.277, 427.589, 52928.452 25/06/20,15:21:28,06,07,1, 11.9,1,1, 17.002, 10644.249, 427.564, 52928.546 25/06/20,15:21:28,07,07,1, 11.9,1,1, 17.002, 10644.241, 427.570, 52928.574 25/06/20,15:21:28,08,07,1, 11.9,1,1, 17.002, 10644.247, 427.569, 52928.526 25/06/20,15:21:28,09,07,1, 11.9,1,1, 17.002, 10644.257, 427.591, 52928.523 25/06/20,15:21:28,10,07,1, 11.9,1,1, 17.002, 10644.252, 427.585, 52928.505 25/06/20,15:21:28,11,07,1, 11.9,1,1, 17.002, 10644.271, 427.570, 52928.501 25/06/20,15:21:28,12,07,1, 11.9,1,1, 17.002, 10644.249, 427.572, 52928.480 25/06/20,15:21:28,13,07,1, 11.9,1,1, 17.002, 10644.245, 427.575, 52928.496 25/06/20,15:21:28,14,07,1, 11.9,1,1, 17.002, 10644.246, 427.573, 52928.523 25/06/20,15:21:28,15,07,1, 11.9,1,1, 17.002, 10644.260, 427.566, 52928.451 25/06/20,15:21:28,16,07,1, 11.9,1,1, 17.002, 10644.245, 427.572, 52928.523 25/06/20,15:21:28,17,07,1, 11.9,1,1, 17.002, 10644.256, 427.569, 52928.517 25/06/20,15:21:28,18,07,1, 11.9,1,1, 17.002, 10644.256, 427.583, 52928.521 25/06/20,15:21:28,19,07,1, 11.9,1,1, 17.002, 10644.254, 427.557, 52928.498 25/06/20,15:21:29,00,09,1, 11.8,1,1, 17.001, 10644.252, 427.557, 52928.498 25/06/20,15:21:29,01,09,1, 11.8,1,1, 17.001, 10644.271, 427.583, 52928.584 25/06/20,15:21:29,02,09,1, 11.8,1,1, 17.001, 10644.271, 427.568, 52928.492 25/06/20,15:21:29,03,09,1, 11.8,1,1, 17.001, 10644.267, 427.587, 52928.526 25/06/20,15:21:29,04,09,1, 11.8,1,1, 17.001, 10644.249, 427.580, 52928.575 25/06/20,15:21:29,05,09,1, 11.8,1,1, 17.001, 10644.267, 427.562, 52928.515 25/06/20,15:21:29,06,09,1, 11.8,1,1, 17.001, 10644.279, 427.581, 52928.502 25/06/20,15:21:29,07,09,1, 11.8,1,1, 17.001, 10644.276, 427.559, 52928.506 25/06/20,15:21:29,08,09,1, 11.8,1,1, 17.001, 10644.279, 427.560, 52928.522 25/06/20,15:21:29,09,09,1, 11.8,1,1, 17.001, 10644.269, 427.550, 52928.489 25/06/20,15:21:29,10,09,1, 11.8,1,1, 17.001, 10644.262, 427.532, 52928.489 25/06/20,15:21:29,11,09,1, 11.8,1,1, 17.001, 10644.269, 427.536, 52928.491 25/06/20,15:21:29,12,09,1, 11.8,1,1, 17.001, 10644.253, 427.554, 52928.472 25/06/20,15:21:29,13,09,1, 11.8,1,1, 17.001, 10644.242, 427.548, 52928.526 25/06/20,15:21:29,14,09,1, 11.8,1,1, 17.001, 10644.253, 427.545, 52928.561 25/06/20,15:21:29,15,09,1, 11.8,1,1, 17.001, 10644.239, 427.549, 52928.532 25/06/20,15:21:29,16,09,1, 11.8,1,1, 17.001, 10644.243, 427.548, 52928.490 25/06/20,15:21:29,17,09,1, 11.8,1,1, 17.001, 10644.248, 427.562, 52928.523 25/06/20,15:21:29,18,09,1, 11.8,1,1, 17.001, 10644.264, 427.540, 52928.491 25/06/20,15:21:29,19,09,1, 11.8,1,1, 17.001, 10644.250, 427.553, 52928.491 25/06/20,15:21:30,00,07,1, 11.9,1,1, 17.003, 10644.244, 427.553, 52928.491 25/06/20,15:21:30,01,07,1, 11.9,1,1, 17.003, 10644.244, 427.550, 52928.488 25/06/20,15:21:30,02,07,1, 11.9,1,1, 17.003, 10644.250, 427.553, 52928.530 25/06/20,15:21:30,03,07,1, 11.9,1,1, 17.003, 10644.286, 427.552, 52928.598 25/06/20,15:21:30,04,07,1, 11.9,1,1, 17.003, 10644.282, 427.566, 52928.539 25/06/20,15:21:30,05,07,1, 11.9,1,1, 17.003, 10644.280, 427.570, 52928.501 25/06/20,15:21:30,06,07,1, 11.9,1,1, 17.003, 10644.299, 427.526, 52928.559 25/06/20,15:21:30,07,07,1, 11.9,1,1, 17.003, 10644.271, 427.570, 52928.573 25/06/20,15:21:30,08,07,1, 11.9,1,1, 17.003, 10644.281, 427.552, 52928.519 25/06/20,15:21:30,09,07,1, 11.9,1,1, 17.003, 10644.282, 427.563, 52928.497 25/06/20,15:21:30,10,07,1, 11.9,1,1, 17.003, 10644.257, 427.560, 52928.562 25/06/20,15:21:30,11,07,1, 11.9,1,1, 17.003, 10644.257, 427.565, 52928.522 25/06/20,15:21:30,12,07,1, 11.9,1,1, 17.003, 10644.257, 427.532, 52928.496 25/06/20,15:21:30,13,07,1, 11.9,1,1, 17.003, 10644.277, 427.561, 52928.526 25/06/20,15:21:30,14,07,1, 11.9,1,1, 17.003, 10644.262, 427.553, 52928.556 25/06/20,15:21:30,15,07,1, 11.9,1,1, 17.003, 10644.274, 427.562, 52928.589 25/06/20,15:21:30,16,07,1, 11.9,1,1, 17.003, 10644.262, 427.541, 52928.471 25/06/20,15:21:30,17,07,1, 11.9,1,1, 17.003, 10644.268, 427.572, 52928.557 25/06/20,15:21:30,18,07,1, 11.9,1,1, 17.003, 10644.259, 427.573, 52928.535 25/06/20,15:21:30,19,07,1, 11.9,1,1, 17.003, 10644.270, 427.550, 52928.527 25/06/20,15:21:31,00,07,1, 11.9,1,1, 16.997, 10644.269, 427.550, 52928.527 25/06/20,15:21:31,01,07,1, 11.9,1,1, 16.997, 10644.248, 427.542, 52928.504 25/06/20,15:21:31,02,07,1, 11.9,1,1, 16.997, 10644.259, 427.546, 52928.576 25/06/20,15:21:31,03,07,1, 11.9,1,1, 16.997, 10644.257, 427.534, 52928.492 25/06/20,15:21:31,04,07,1, 11.9,1,1, 16.997, 10644.253, 427.561, 52928.474 25/06/20,15:21:31,05,07,1, 11.9,1,1, 16.997, 10644.263, 427.531, 52928.465 25/06/20,15:21:31,06,07,1, 11.9,1,1, 16.997, 10644.257, 427.535, 52928.586 25/06/20,15:21:31,07,07,1, 11.9,1,1, 16.997, 10644.268, 427.553, 52928.498 25/06/20,15:21:31,08,07,1, 11.9,1,1, 16.997, 10644.270, 427.565, 52928.584 25/06/20,15:21:31,09,07,1, 11.9,1,1, 16.997, 10644.249, 427.553, 52928.587 25/06/20,15:21:31,10,07,1, 11.9,1,1, 16.997, 10644.262, 427.549, 52928.546 25/06/20,15:21:31,11,07,1, 11.9,1,1, 16.997, 10644.238, 427.558, 52928.497 25/06/20,15:21:31,12,07,1, 11.9,1,1, 16.997, 10644.251, 427.574, 52928.531 25/06/20,15:21:31,13,07,1, 11.9,1,1, 16.997, 10644.254, 427.555, 52928.518 25/06/20,15:21:31,14,07,1, 11.9,1,1, 16.997, 10644.261, 427.569, 52928.552 25/06/20,15:21:31,15,07,1, 11.9,1,1, 16.997, 10644.233, 427.536, 52928.510 25/06/20,15:21:31,16,07,1, 11.9,1,1, 16.997, 10644.240, 427.566, 52928.520 25/06/20,15:21:31,17,07,1, 11.9,1,1, 16.997, 10644.254, 427.566, 52928.538 25/06/20,15:21:31,18,07,1, 11.9,1,1, 16.997, 10644.261, 427.577, 52928.564 25/06/20,15:21:31,19,07,1, 11.9,1,1, 16.997, 10644.262, 427.570, 52928.510 25/06/20,15:21:32,00,07,1, 11.9,1,1, 17.000, 10644.261, 427.570, 52928.510 25/06/20,15:21:32,01,07,1, 11.9,1,1, 17.000, 10644.247, 427.556, 52928.558 25/06/20,15:21:32,02,07,1, 11.9,1,1, 17.000, 10644.251, 427.574, 52928.569 25/06/20,15:21:32,03,07,1, 11.9,1,1, 17.000, 10644.246, 427.575, 52928.536 25/06/20,15:21:32,04,07,1, 11.9,1,1, 17.000, 10644.233, 427.560, 52928.560 25/06/20,15:21:32,05,07,1, 11.9,1,1, 17.000, 10644.244, 427.597, 52928.503 25/06/20,15:21:32,06,07,1, 11.9,1,1, 17.000, 10644.243, 427.579, 52928.524 25/06/20,15:21:32,07,07,1, 11.9,1,1, 17.000, 10644.255, 427.568, 52928.568 25/06/20,15:21:32,08,07,1, 11.9,1,1, 17.000, 10644.256, 427.579, 52928.535 25/06/20,15:21:32,09,07,1, 11.9,1,1, 17.000, 10644.253, 427.576, 52928.525 25/06/20,15:21:32,10,07,1, 11.9,1,1, 17.000, 10644.272, 427.585, 52928.537 25/06/20,15:21:32,11,07,1, 11.9,1,1, 17.000, 10644.241, 427.579, 52928.539 25/06/20,15:21:32,12,07,1, 11.9,1,1, 17.000, 10644.237, 427.555, 52928.510 25/06/20,15:21:32,13,07,1, 11.9,1,1, 17.000, 10644.258, 427.567, 52928.576 25/06/20,15:21:32,14,07,1, 11.9,1,1, 17.000, 10644.242, 427.588, 52928.539 25/06/20,15:21:32,15,07,1, 11.9,1,1, 17.000, 10644.259, 427.590, 52928.508 25/06/20,15:21:32,16,07,1, 11.9,1,1, 17.000, 10644.252, 427.583, 52928.496 25/06/20,15:21:32,17,07,1, 11.9,1,1, 17.000, 10644.238, 427.564, 52928.456 25/06/20,15:21:32,18,07,1, 11.9,1,1, 17.000, 10644.259, 427.547, 52928.543 25/06/20,15:21:32,19,07,1, 11.9,1,1, 17.000, 10644.261, 427.583, 52928.500 25/06/20,15:21:33,00,06,1, 11.9,1,1, 16.999, 10644.261, 427.583, 52928.500 25/06/20,15:21:33,01,06,1, 11.9,1,1, 16.999, 10644.269, 427.576, 52928.508 25/06/20,15:21:33,02,06,1, 11.9,1,1, 16.999, 10644.232, 427.574, 52928.575 25/06/20,15:21:33,03,06,1, 11.9,1,1, 16.999, 10644.253, 427.576, 52928.606 25/06/20,15:21:33,04,06,1, 11.9,1,1, 16.999, 10644.238, 427.592, 52928.579 25/06/20,15:21:33,05,06,1, 11.9,1,1, 16.999, 10644.233, 427.583, 52928.532 25/06/20,15:21:33,06,06,1, 11.9,1,1, 16.999, 10644.255, 427.578, 52928.625 25/06/20,15:21:33,07,06,1, 11.9,1,1, 16.999, 10644.249, 427.593, 52928.522 25/06/20,15:21:33,08,06,1, 11.9,1,1, 16.999, 10644.245, 427.566, 52928.551 25/06/20,15:21:33,09,06,1, 11.9,1,1, 16.999, 10644.263, 427.576, 52928.527 25/06/20,15:21:33,10,06,1, 11.9,1,1, 16.999, 10644.250, 427.593, 52928.518 25/06/20,15:21:33,11,06,1, 11.9,1,1, 16.999, 10644.233, 427.560, 52928.482 25/06/20,15:21:33,12,06,1, 11.9,1,1, 16.999, 10644.252, 427.588, 52928.572 25/06/20,15:21:33,13,06,1, 11.9,1,1, 16.999, 10644.234, 427.583, 52928.534 25/06/20,15:21:33,14,06,1, 11.9,1,1, 16.999, 10644.256, 427.574, 52928.562 25/06/20,15:21:33,15,06,1, 11.9,1,1, 16.999, 10644.261, 427.555, 52928.541 25/06/20,15:21:33,16,06,1, 11.9,1,1, 16.999, 10644.242, 427.587, 52928.574 25/06/20,15:21:33,17,06,1, 11.9,1,1, 16.999, 10644.266, 427.564, 52928.518 25/06/20,15:21:33,18,06,1, 11.9,1,1, 16.999, 10644.245, 427.572, 52928.495 25/06/20,15:21:33,19,06,1, 11.9,1,1, 16.999, 10644.266, 427.569, 52928.521 25/06/20,15:21:34,00,06,1, 12.0,1,1, 16.999, 10644.261, 427.569, 52928.521 25/06/20,15:21:34,01,06,1, 12.0,1,1, 16.999, 10644.241, 427.563, 52928.556 25/06/20,15:21:34,02,06,1, 12.0,1,1, 16.999, 10644.255, 427.571, 52928.569 25/06/20,15:21:34,03,06,1, 12.0,1,1, 16.999, 10644.247, 427.568, 52928.630 25/06/20,15:21:34,04,06,1, 12.0,1,1, 16.999, 10644.241, 427.589, 52928.618 25/06/20,15:21:34,05,06,1, 12.0,1,1, 16.999, 10644.258, 427.588, 52928.594 25/06/20,15:21:34,06,06,1, 12.0,1,1, 16.999, 10644.240, 427.595, 52928.610 25/06/20,15:21:34,07,06,1, 12.0,1,1, 16.999, 10644.239, 427.599, 52928.549 25/06/20,15:21:34,08,06,1, 12.0,1,1, 16.999, 10644.273, 427.592, 52928.506 25/06/20,15:21:34,09,06,1, 12.0,1,1, 16.999, 10644.248, 427.581, 52928.551 25/06/20,15:21:34,10,06,1, 12.0,1,1, 16.999, 10644.241, 427.570, 52928.573 25/06/20,15:21:34,11,06,1, 12.0,1,1, 16.999, 10644.271, 427.573, 52928.655 25/06/20,15:21:34,12,06,1, 12.0,1,1, 16.999, 10644.261, 427.619, 52928.647 25/06/20,15:21:34,13,06,1, 12.0,1,1, 16.999, 10644.252, 427.590, 52928.552 25/06/20,15:21:34,14,06,1, 12.0,1,1, 16.999, 10644.250, 427.613, 52928.537 25/06/20,15:21:34,15,06,1, 12.0,1,1, 16.999, 10644.265, 427.612, 52928.614 25/06/20,15:21:34,16,06,1, 12.0,1,1, 16.999, 10644.267, 427.597, 52928.596 25/06/20,15:21:34,17,06,1, 12.0,1,1, 16.999, 10644.260, 427.598, 52928.566 25/06/20,15:21:34,18,06,1, 12.0,1,1, 16.999, 10644.229, 427.599, 52928.569 25/06/20,15:21:34,19,06,1, 12.0,1,1, 16.999, 10644.257, 427.600, 52928.672 25/06/20,15:21:35,00,07,1, 11.9,1,1, 17.002, 10644.252, 427.600, 52928.672 25/06/20,15:21:35,01,07,1, 11.9,1,1, 17.002, 10644.264, 427.604, 52928.615 25/06/20,15:21:35,02,07,1, 11.9,1,1, 17.002, 10644.232, 427.610, 52928.632 25/06/20,15:21:35,03,07,1, 11.9,1,1, 17.002, 10644.234, 427.611, 52928.633 25/06/20,15:21:35,04,07,1, 11.9,1,1, 17.002, 10644.254, 427.595, 52928.603 25/06/20,15:21:35,05,07,1, 11.9,1,1, 17.002, 10644.245, 427.585, 52928.639 25/06/20,15:21:35,06,07,1, 11.9,1,1, 17.002, 10644.250, 427.579, 52928.571 25/06/20,15:21:35,07,07,1, 11.9,1,1, 17.002, 10644.218, 427.611, 52928.658 25/06/20,15:21:35,08,07,1, 11.9,1,1, 17.002, 10644.244, 427.623, 52928.627 25/06/20,15:21:35,09,07,1, 11.9,1,1, 17.002, 10644.260, 427.610, 52928.640 25/06/20,15:21:35,10,07,1, 11.9,1,1, 17.002, 10644.255, 427.627, 52928.641 25/06/20,15:21:35,11,07,1, 11.9,1,1, 17.002, 10644.279, 427.617, 52928.578 25/06/20,15:21:35,12,07,1, 11.9,1,1, 17.002, 10644.260, 427.613, 52928.632 25/06/20,15:21:35,13,07,1, 11.9,1,1, 17.002, 10644.242, 427.632, 52928.599 25/06/20,15:21:35,14,07,1, 11.9,1,1, 17.002, 10644.260, 427.641, 52928.640 25/06/20,15:21:35,15,07,1, 11.9,1,1, 17.002, 10644.250, 427.617, 52928.579 25/06/20,15:21:35,16,07,1, 11.9,1,1, 17.002, 10644.266, 427.616, 52928.638 25/06/20,15:21:35,17,07,1, 11.9,1,1, 17.002, 10644.277, 427.602, 52928.592 25/06/20,15:21:35,18,07,1, 11.9,1,1, 17.002, 10644.265, 427.654, 52928.640 25/06/20,15:21:35,19,07,1, 11.9,1,1, 17.002, 10644.253, 427.600, 52928.652 25/06/20,15:21:36,00,08,1, 11.9,1,1, 16.999, 10644.252, 427.600, 52928.652 25/06/20,15:21:36,01,08,1, 11.9,1,1, 16.999, 10644.282, 427.613, 52928.569 25/06/20,15:21:36,02,08,1, 11.9,1,1, 16.999, 10644.252, 427.643, 52928.627 25/06/20,15:21:36,03,08,1, 11.9,1,1, 16.999, 10644.232, 427.589, 52928.599 25/06/20,15:21:36,04,08,1, 11.9,1,1, 16.999, 10644.265, 427.620, 52928.617 25/06/20,15:21:36,05,08,1, 11.9,1,1, 16.999, 10644.264, 427.615, 52928.587 25/06/20,15:21:36,06,08,1, 11.9,1,1, 16.999, 10644.256, 427.634, 52928.641 25/06/20,15:21:36,07,08,1, 11.9,1,1, 16.999, 10644.276, 427.623, 52928.644 25/06/20,15:21:36,08,08,1, 11.9,1,1, 16.999, 10644.278, 427.625, 52928.619 25/06/20,15:21:36,09,08,1, 11.9,1,1, 16.999, 10644.264, 427.632, 52928.682 25/06/20,15:21:36,10,08,1, 11.9,1,1, 16.999, 10644.274, 427.598, 52928.591 25/06/20,15:21:36,11,08,1, 11.9,1,1, 16.999, 10644.251, 427.614, 52928.614 25/06/20,15:21:36,12,08,1, 11.9,1,1, 16.999, 10644.240, 427.627, 52928.632 25/06/20,15:21:36,13,08,1, 11.9,1,1, 16.999, 10644.263, 427.600, 52928.619 25/06/20,15:21:36,14,08,1, 11.9,1,1, 16.999, 10644.254, 427.629, 52928.585 25/06/20,15:21:36,15,08,1, 11.9,1,1, 16.999, 10644.238, 427.610, 52928.690 25/06/20,15:21:36,16,08,1, 11.9,1,1, 16.999, 10644.288, 427.618, 52928.610 25/06/20,15:21:36,17,08,1, 11.9,1,1, 16.999, 10644.261, 427.628, 52928.652 25/06/20,15:21:36,18,08,1, 11.9,1,1, 16.999, 10644.266, 427.638, 52928.648 25/06/20,15:21:36,19,08,1, 11.9,1,1, 16.999, 10644.257, 427.627, 52928.630 25/06/20,15:21:37,00,09,1, 11.9,1,1, 17.002, 10644.252, 427.627, 52928.630 25/06/20,15:21:37,01,09,1, 11.9,1,1, 17.002, 10644.286, 427.629, 52928.618 25/06/20,15:21:37,02,09,1, 11.9,1,1, 17.002, 10644.238, 427.620, 52928.655 25/06/20,15:21:37,03,09,1, 11.9,1,1, 17.002, 10644.255, 427.659, 52928.625 25/06/20,15:21:37,04,09,1, 11.9,1,1, 17.002, 10644.229, 427.616, 52928.580 25/06/20,15:21:37,05,09,1, 11.9,1,1, 17.002, 10644.271, 427.648, 52928.644 25/06/20,15:21:37,06,09,1, 11.9,1,1, 17.002, 10644.256, 427.650, 52928.649 25/06/20,15:21:37,07,09,1, 11.9,1,1, 17.002, 10644.246, 427.651, 52928.700 25/06/20,15:21:37,08,09,1, 11.9,1,1, 17.002, 10644.271, 427.633, 52928.604 25/06/20,15:21:37,09,09,1, 11.9,1,1, 17.002, 10644.258, 427.641, 52928.593 25/06/20,15:21:37,10,09,1, 11.9,1,1, 17.002, 10644.269, 427.662, 52928.616 25/06/20,15:21:37,11,09,1, 11.9,1,1, 17.002, 10644.270, 427.650, 52928.567 25/06/20,15:21:37,12,09,1, 11.9,1,1, 17.002, 10644.270, 427.652, 52928.616 25/06/20,15:21:37,13,09,1, 11.9,1,1, 17.002, 10644.262, 427.654, 52928.690 25/06/20,15:21:37,14,09,1, 11.9,1,1, 17.002, 10644.272, 427.647, 52928.592 25/06/20,15:21:37,15,09,1, 11.9,1,1, 17.002, 10644.264, 427.669, 52928.663 25/06/20,15:21:37,16,09,1, 11.9,1,1, 17.002, 10644.266, 427.663, 52928.538 25/06/20,15:21:37,17,09,1, 11.9,1,1, 17.002, 10644.270, 427.670, 52928.678 25/06/20,15:21:37,18,09,1, 11.9,1,1, 17.002, 10644.266, 427.652, 52928.617 25/06/20,15:21:37,19,09,1, 11.9,1,1, 17.002, 10644.268, 427.649, 52928.699 25/06/20,15:21:38,00,08,1, 11.9,1,1, 17.001, 10644.261, 427.649, 52928.699 25/06/20,15:21:38,01,08,1, 11.9,1,1, 17.001, 10644.265, 427.653, 52928.626 25/06/20,15:21:38,02,08,1, 11.9,1,1, 17.001, 10644.283, 427.669, 52928.645 25/06/20,15:21:38,03,08,1, 11.9,1,1, 17.001, 10644.268, 427.685, 52928.656 25/06/20,15:21:38,04,08,1, 11.9,1,1, 17.001, 10644.261, 427.656, 52928.569 25/06/20,15:21:38,05,08,1, 11.9,1,1, 17.001, 10644.254, 427.655, 52928.578 25/06/20,15:21:38,06,08,1, 11.9,1,1, 17.001, 10644.258, 427.658, 52928.580 25/06/20,15:21:38,07,08,1, 11.9,1,1, 17.001, 10644.275, 427.641, 52928.638 25/06/20,15:21:38,08,08,1, 11.9,1,1, 17.001, 10644.279, 427.698, 52928.833 25/06/20,15:21:38,09,08,1, 11.9,1,1, 17.001, 10644.287, 427.662, 52928.521 25/06/20,15:21:38,10,08,1, 11.9,1,1, 17.001, 10644.257, 427.687, 52928.588 25/06/20,15:21:38,11,08,1, 11.9,1,1, 17.001, 10644.278, 427.684, 52928.628 25/06/20,15:21:38,12,08,1, 11.9,1,1, 17.001, 10644.274, 427.675, 52928.567 25/06/20,15:21:38,13,08,1, 11.9,1,1, 17.001, 10644.265, 427.685, 52928.592 25/06/20,15:21:38,14,08,1, 11.9,1,1, 17.001, 10644.282, 427.669, 52928.592 25/06/20,15:21:38,15,08,1, 11.9,1,1, 17.001, 10644.255, 427.670, 52928.563 25/06/20,15:21:38,16,08,1, 11.9,1,1, 17.001, 10644.257, 427.666, 52928.616 25/06/20,15:21:38,17,08,1, 11.9,1,1, 17.001, 10644.283, 427.672, 52928.565 25/06/20,15:21:38,18,08,1, 11.9,1,1, 17.001, 10644.258, 427.655, 52928.566 25/06/20,15:21:38,19,08,1, 11.9,1,1, 17.001, 10644.252, 427.692, 52928.636 25/06/20,15:21:39,00,07,1, 12.0,1,1, 17.004, 10644.244, 427.692, 52928.636 25/06/20,15:21:39,01,07,1, 12.0,1,1, 17.004, 10644.280, 427.689, 52928.620 25/06/20,15:21:39,02,07,1, 12.0,1,1, 17.004, 10644.283, 427.663, 52928.589 25/06/20,15:21:39,03,07,1, 12.0,1,1, 17.004, 10644.283, 427.683, 52928.644 25/06/20,15:21:39,04,07,1, 12.0,1,1, 17.004, 10644.270, 427.660, 52928.568 25/06/20,15:21:39,05,07,1, 12.0,1,1, 17.004, 10644.292, 427.684, 52928.636 25/06/20,15:21:39,06,07,1, 12.0,1,1, 17.004, 10644.274, 427.678, 52928.558 25/06/20,15:21:39,07,07,1, 12.0,1,1, 17.004, 10644.268, 427.694, 52928.562 25/06/20,15:21:39,08,07,1, 12.0,1,1, 17.004, 10644.303, 427.666, 52928.635 25/06/20,15:21:39,09,07,1, 12.0,1,1, 17.004, 10644.265, 427.693, 52928.536 25/06/20,15:21:39,10,07,1, 12.0,1,1, 17.004, 10644.289, 427.698, 52928.651 25/06/20,15:21:39,11,07,1, 12.0,1,1, 17.004, 10644.290, 427.695, 52928.584 25/06/20,15:21:39,12,07,1, 12.0,1,1, 17.004, 10644.299, 427.685, 52928.628 25/06/20,15:21:39,13,07,1, 12.0,1,1, 17.004, 10644.277, 427.676, 52928.581 25/06/20,15:21:39,14,07,1, 12.0,1,1, 17.004, 10644.302, 427.641, 52928.556 25/06/20,15:21:39,15,07,1, 12.0,1,1, 17.004, 10644.299, 427.680, 52928.649 25/06/20,15:21:39,16,07,1, 12.0,1,1, 17.004, 10644.306, 427.710, 52928.623 25/06/20,15:21:39,17,07,1, 12.0,1,1, 17.004, 10644.301, 427.665, 52928.560 25/06/20,15:21:39,18,07,1, 12.0,1,1, 17.004, 10644.302, 427.678, 52928.656 25/06/20,15:21:39,19,07,1, 12.0,1,1, 17.004, 10644.295, 427.668, 52928.601 25/06/20,15:21:40,00,07,1, 11.9,1,1, 17.002, 10644.294, 427.668, 52928.601 25/06/20,15:21:40,01,07,1, 11.9,1,1, 17.002, 10644.309, 427.684, 52928.593 25/06/20,15:21:40,02,07,1, 11.9,1,1, 17.002, 10644.297, 427.678, 52928.645 25/06/20,15:21:40,03,07,1, 11.9,1,1, 17.002, 10644.292, 427.688, 52928.643 25/06/20,15:21:40,04,07,1, 11.9,1,1, 17.002, 10644.279, 427.706, 52928.649 25/06/20,15:21:40,05,07,1, 11.9,1,1, 17.002, 10644.331, 427.682, 52928.418 25/06/20,15:21:40,06,07,1, 11.9,1,1, 17.002, 10644.300, 427.672, 52928.391 25/06/20,15:21:40,07,07,1, 11.9,1,1, 17.002, 10644.311, 427.684, 52928.610 25/06/20,15:21:40,08,07,1, 11.9,1,1, 17.002, 10644.310, 427.711, 52928.578 25/06/20,15:21:40,09,07,1, 11.9,1,1, 17.002, 10644.308, 427.698, 52928.587 25/06/20,15:21:40,10,07,1, 11.9,1,1, 17.002, 10644.309, 427.683, 52928.569 25/06/20,15:21:40,11,07,1, 11.9,1,1, 17.002, 10644.314, 427.675, 52928.592 25/06/20,15:21:40,12,07,1, 11.9,1,1, 17.002, 10644.306, 427.664, 52928.654 25/06/20,15:21:40,13,07,1, 11.9,1,1, 17.002, 10644.338, 427.707, 52928.616 25/06/20,15:21:40,14,07,1, 11.9,1,1, 17.002, 10644.315, 427.678, 52928.617 25/06/20,15:21:40,15,07,1, 11.9,1,1, 17.002, 10644.307, 427.705, 52928.662 25/06/20,15:21:40,16,07,1, 11.9,1,1, 17.002, 10644.304, 427.694, 52928.576 25/06/20,15:21:40,17,07,1, 11.9,1,1, 17.002, 10644.326, 427.690, 52928.617 25/06/20,15:21:40,18,07,1, 11.9,1,1, 17.002, 10644.325, 427.691, 52928.637 25/06/20,15:21:40,19,07,1, 11.9,1,1, 17.002, 10644.331, 427.689, 52928.566 25/06/20,15:21:41,00,08,1, 11.9,1,1, 17.001, 10644.327, 427.689, 52928.566 25/06/20,15:21:41,01,08,1, 11.9,1,1, 17.001, 10644.305, 427.692, 52928.566 25/06/20,15:21:41,02,08,1, 11.9,1,1, 17.001, 10644.307, 427.702, 52928.589 25/06/20,15:21:41,03,08,1, 11.9,1,1, 17.001, 10644.304, 427.697, 52928.658 25/06/20,15:21:41,04,08,1, 11.9,1,1, 17.001, 10644.317, 427.671, 52928.593 25/06/20,15:21:41,05,08,1, 11.9,1,1, 17.001, 10644.330, 427.704, 52928.606 25/06/20,15:21:41,06,08,1, 11.9,1,1, 17.001, 10644.323, 427.692, 52928.631 25/06/20,15:21:41,07,08,1, 11.9,1,1, 17.001, 10644.332, 427.702, 52928.732 25/06/20,15:21:41,08,08,1, 11.9,1,1, 17.001, 10644.337, 427.729, 52928.531 25/06/20,15:21:41,09,08,1, 11.9,1,1, 17.001, 10644.326, 427.706, 52928.666 25/06/20,15:21:41,10,08,1, 11.9,1,1, 17.001, 10644.318, 427.741, 52928.632 25/06/20,15:21:41,11,08,1, 11.9,1,1, 17.001, 10644.322, 427.723, 52928.553 25/06/20,15:21:41,12,08,1, 11.9,1,1, 17.001, 10644.347, 427.737, 52928.595 25/06/20,15:21:41,13,08,1, 11.9,1,1, 17.001, 10644.333, 427.707, 52928.655 25/06/20,15:21:41,14,08,1, 11.9,1,1, 17.001, 10644.340, 427.708, 52928.596 25/06/20,15:21:41,15,08,1, 11.9,1,1, 17.001, 10644.335, 427.729, 52928.630 25/06/20,15:21:41,16,08,1, 11.9,1,1, 17.001, 10644.340, 427.748, 52928.659 25/06/20,15:21:41,17,08,1, 11.9,1,1, 17.001, 10644.360, 427.716, 52928.540 25/06/20,15:21:41,18,08,1, 11.9,1,1, 17.001, 10644.349, 427.713, 52928.595 25/06/20,15:21:41,19,08,1, 11.9,1,1, 17.001, 10644.347, 427.727, 52928.631 25/06/20,15:21:42,00,08,1, 11.9,1,1, 17.003, 10644.344, 427.727, 52928.631 25/06/20,15:21:42,01,08,1, 11.9,1,1, 17.003, 10644.354, 427.727, 52928.603 25/06/20,15:21:42,02,08,1, 11.9,1,1, 17.003, 10644.366, 427.757, 52928.590 25/06/20,15:21:42,03,08,1, 11.9,1,1, 17.003, 10644.377, 427.747, 52928.663 25/06/20,15:21:42,04,08,1, 11.9,1,1, 17.003, 10644.359, 427.739, 52928.585 25/06/20,15:21:42,05,08,1, 11.9,1,1, 17.003, 10644.355, 427.726, 52928.642 25/06/20,15:21:42,06,08,1, 11.9,1,1, 17.003, 10644.357, 427.724, 52928.686 25/06/20,15:21:42,07,08,1, 11.9,1,1, 17.003, 10644.356, 427.722, 52928.589 25/06/20,15:21:42,08,08,1, 11.9,1,1, 17.003, 10644.348, 427.741, 52928.625 25/06/20,15:21:42,09,08,1, 11.9,1,1, 17.003, 10644.361, 427.734, 52928.586 25/06/20,15:21:42,10,08,1, 11.9,1,1, 17.003, 10644.357, 427.735, 52928.625 25/06/20,15:21:42,11,08,1, 11.9,1,1, 17.003, 10644.361, 427.754, 52928.601 25/06/20,15:21:42,12,08,1, 11.9,1,1, 17.003, 10644.384, 427.735, 52928.659 25/06/20,15:21:42,13,08,1, 11.9,1,1, 17.003, 10644.365, 427.733, 52928.613 25/06/20,15:21:42,14,08,1, 11.9,1,1, 17.003, 10644.376, 427.749, 52928.607 25/06/20,15:21:42,15,08,1, 11.9,1,1, 17.003, 10644.368, 427.780, 52928.701 25/06/20,15:21:42,16,08,1, 11.9,1,1, 17.003, 10644.356, 427.725, 52928.651 25/06/20,15:21:42,17,08,1, 11.9,1,1, 17.003, 10644.384, 427.772, 52928.674 25/06/20,15:21:42,18,08,1, 11.9,1,1, 17.003, 10644.370, 427.759, 52928.668 25/06/20,15:21:42,19,08,1, 11.9,1,1, 17.003, 10644.378, 427.757, 52928.636 25/06/20,15:21:43,00,08,1, 11.9,1,1, 17.001, 10644.377, 427.757, 52928.636 25/06/20,15:21:43,01,08,1, 11.9,1,1, 17.001, 10644.362, 427.745, 52928.632 25/06/20,15:21:43,02,08,1, 11.9,1,1, 17.001, 10644.365, 427.748, 52928.611 25/06/20,15:21:43,03,08,1, 11.9,1,1, 17.001, 10644.373, 427.753, 52928.671 25/06/20,15:21:43,04,08,1, 11.9,1,1, 17.001, 10644.375, 427.770, 52928.674 25/06/20,15:21:43,05,08,1, 11.9,1,1, 17.001, 10644.393, 427.741, 52928.684 25/06/20,15:21:43,06,08,1, 11.9,1,1, 17.001, 10644.378, 427.775, 52928.599 25/06/20,15:21:43,07,08,1, 11.9,1,1, 17.001, 10644.378, 427.749, 52928.603 25/06/20,15:21:43,08,08,1, 11.9,1,1, 17.001, 10644.386, 427.740, 52928.598 25/06/20,15:21:43,09,08,1, 11.9,1,1, 17.001, 10644.378, 427.755, 52928.634 25/06/20,15:21:43,10,08,1, 11.9,1,1, 17.001, 10644.391, 427.771, 52928.699 25/06/20,15:21:43,11,08,1, 11.9,1,1, 17.001, 10644.380, 427.743, 52928.670 25/06/20,15:21:43,12,08,1, 11.9,1,1, 17.001, 10644.385, 427.755, 52928.647 25/06/20,15:21:43,13,08,1, 11.9,1,1, 17.001, 10644.402, 427.773, 52928.683 25/06/20,15:21:43,14,08,1, 11.9,1,1, 17.001, 10644.368, 427.767, 52928.639 25/06/20,15:21:43,15,08,1, 11.9,1,1, 17.001, 10644.397, 427.767, 52928.669 25/06/20,15:21:43,16,08,1, 11.9,1,1, 17.001, 10644.396, 427.768, 52928.637 25/06/20,15:21:43,17,08,1, 11.9,1,1, 17.001, 10644.390, 427.745, 52928.693 25/06/20,15:21:43,18,08,1, 11.9,1,1, 17.001, 10644.404, 427.768, 52928.603 25/06/20,15:21:43,19,08,1, 11.9,1,1, 17.001, 10644.413, 427.789, 52928.661 25/06/20,15:21:44,00,09,1, 11.9,1,1, 17.001, 10644.411, 427.789, 52928.661 25/06/20,15:21:44,01,09,1, 11.9,1,1, 17.001, 10644.406, 427.783, 52928.645 25/06/20,15:21:44,02,09,1, 11.9,1,1, 17.001, 10644.418, 427.758, 52928.696 25/06/20,15:21:44,03,09,1, 11.9,1,1, 17.001, 10644.417, 427.767, 52928.659 25/06/20,15:21:44,04,09,1, 11.9,1,1, 17.001, 10644.420, 427.775, 52928.627 25/06/20,15:21:44,05,09,1, 11.9,1,1, 17.001, 10644.438, 427.784, 52928.631 25/06/20,15:21:44,06,09,1, 11.9,1,1, 17.001, 10644.418, 427.773, 52928.692 25/06/20,15:21:44,07,09,1, 11.9,1,1, 17.001, 10644.420, 427.802, 52928.705 25/06/20,15:21:44,08,09,1, 11.9,1,1, 17.001, 10644.395, 427.810, 52928.729 25/06/20,15:21:44,09,09,1, 11.9,1,1, 17.001, 10644.413, 427.782, 52928.626 25/06/20,15:21:44,10,09,1, 11.9,1,1, 17.001, 10644.409, 427.773, 52928.638 25/06/20,15:21:44,11,09,1, 11.9,1,1, 17.001, 10644.428, 427.825, 52928.774 25/06/20,15:21:44,12,09,1, 11.9,1,1, 17.001, 10644.434, 427.771, 52928.683 25/06/20,15:21:44,13,09,1, 11.9,1,1, 17.001, 10644.461, 427.784, 52928.720 25/06/20,15:21:44,14,09,1, 11.9,1,1, 17.001, 10644.431, 427.797, 52928.689 25/06/20,15:21:44,15,09,1, 11.9,1,1, 17.001, 10644.424, 427.807, 52928.579 25/06/20,15:21:44,16,09,1, 11.9,1,1, 17.001, 10644.434, 427.771, 52928.671 25/06/20,15:21:44,17,09,1, 11.9,1,1, 17.001, 10644.416, 427.796, 52928.644 25/06/20,15:21:44,18,09,1, 11.9,1,1, 17.001, 10644.432, 427.788, 52928.711 25/06/20,15:21:44,19,09,1, 11.9,1,1, 17.001, 10644.427, 427.806, 52928.684 25/06/20,15:21:45,00,09,1, 11.9,1,1, 16.999, 10644.419, 427.806, 52928.684 25/06/20,15:21:45,01,09,1, 11.9,1,1, 16.999, 10644.423, 427.786, 52928.753 25/06/20,15:21:45,02,09,1, 11.9,1,1, 16.999, 10644.432, 427.800, 52928.719 25/06/20,15:21:45,03,09,1, 11.9,1,1, 16.999, 10644.422, 427.793, 52928.654 25/06/20,15:21:45,04,09,1, 11.9,1,1, 16.999, 10644.435, 427.816, 52928.744 25/06/20,15:21:45,05,09,1, 11.9,1,1, 16.999, 10644.413, 427.817, 52928.751 25/06/20,15:21:45,06,09,1, 11.9,1,1, 16.999, 10644.419, 427.841, 52928.746 25/06/20,15:21:45,07,09,1, 11.9,1,1, 16.999, 10644.417, 427.805, 52928.616 25/06/20,15:21:45,08,09,1, 11.9,1,1, 16.999, 10644.428, 427.828, 52928.707 25/06/20,15:21:45,09,09,1, 11.9,1,1, 16.999, 10644.476, 427.799, 52928.615 25/06/20,15:21:45,10,09,1, 11.9,1,1, 16.999, 10644.456, 427.803, 52928.715 25/06/20,15:21:45,11,09,1, 11.9,1,1, 16.999, 10644.462, 427.822, 52928.705 25/06/20,15:21:45,12,09,1, 11.9,1,1, 16.999, 10644.484, 427.809, 52928.660 25/06/20,15:21:45,13,09,1, 11.9,1,1, 16.999, 10644.456, 427.815, 52928.689 25/06/20,15:21:45,14,09,1, 11.9,1,1, 16.999, 10644.453, 427.819, 52928.675 25/06/20,15:21:45,15,09,1, 11.9,1,1, 16.999, 10644.469, 427.817, 52928.662 25/06/20,15:21:45,16,09,1, 11.9,1,1, 16.999, 10644.465, 427.816, 52928.704 25/06/20,15:21:45,17,09,1, 11.9,1,1, 16.999, 10644.459, 427.833, 52928.668 25/06/20,15:21:45,18,09,1, 11.9,1,1, 16.999, 10644.457, 427.818, 52928.636 25/06/20,15:21:45,19,09,1, 11.9,1,1, 16.999, 10644.443, 427.813, 52928.635 25/06/20,15:21:46,00,08,1, 12.0,1,1, 17.002, 10644.436, 427.813, 52928.635 25/06/20,15:21:46,01,08,1, 12.0,1,1, 17.002, 10644.454, 427.826, 52928.711 25/06/20,15:21:46,02,08,1, 12.0,1,1, 17.002, 10644.462, 427.831, 52928.625 25/06/20,15:21:46,03,08,1, 12.0,1,1, 17.002, 10644.458, 427.855, 52928.659 25/06/20,15:21:46,04,08,1, 12.0,1,1, 17.002, 10644.446, 427.822, 52928.704 25/06/20,15:21:46,05,08,1, 12.0,1,1, 17.002, 10644.471, 427.854, 52928.714 25/06/20,15:21:46,06,08,1, 12.0,1,1, 17.002, 10644.462, 427.842, 52928.726 25/06/20,15:21:46,07,08,1, 12.0,1,1, 17.002, 10644.448, 427.818, 52928.690 25/06/20,15:21:46,08,08,1, 12.0,1,1, 17.002, 10644.445, 427.827, 52928.696 25/06/20,15:21:46,09,08,1, 12.0,1,1, 17.002, 10644.465, 427.829, 52928.685 25/06/20,15:21:46,10,08,1, 12.0,1,1, 17.002, 10644.459, 427.832, 52928.674 25/06/20,15:21:46,11,08,1, 12.0,1,1, 17.002, 10644.461, 427.831, 52928.739 25/06/20,15:21:46,12,08,1, 12.0,1,1, 17.002, 10644.481, 427.838, 52928.758 25/06/20,15:21:46,13,08,1, 12.0,1,1, 17.002, 10644.456, 427.832, 52928.685 25/06/20,15:21:46,14,08,1, 12.0,1,1, 17.002, 10644.472, 427.854, 52928.651 25/06/20,15:21:46,15,08,1, 12.0,1,1, 17.002, 10644.464, 427.844, 52928.645 25/06/20,15:21:46,16,08,1, 12.0,1,1, 17.002, 10644.462, 427.863, 52928.758 25/06/20,15:21:46,17,08,1, 12.0,1,1, 17.002, 10644.480, 427.855, 52928.720 25/06/20,15:21:46,18,08,1, 12.0,1,1, 17.002, 10644.510, 427.867, 52928.724 25/06/20,15:21:46,19,08,1, 12.0,1,1, 17.002, 10644.494, 427.839, 52928.677 25/06/20,15:21:47,00,08,1, 11.9,1,1, 17.005, 10644.486, 427.839, 52928.677 25/06/20,15:21:47,01,08,1, 11.9,1,1, 17.005, 10644.467, 427.874, 52928.681 25/06/20,15:21:47,02,08,1, 11.9,1,1, 17.005, 10644.483, 427.853, 52928.701 25/06/20,15:21:47,03,08,1, 11.9,1,1, 17.005, 10644.492, 427.870, 52928.763 25/06/20,15:21:47,04,08,1, 11.9,1,1, 17.005, 10644.474, 427.852, 52928.667 25/06/20,15:21:47,05,08,1, 11.9,1,1, 17.005, 10644.492, 427.880, 52928.698 25/06/20,15:21:47,06,08,1, 11.9,1,1, 17.005, 10644.474, 427.876, 52928.676 25/06/20,15:21:47,07,08,1, 11.9,1,1, 17.005, 10644.493, 427.878, 52928.636 25/06/20,15:21:47,08,08,1, 11.9,1,1, 17.005, 10644.477, 427.882, 52928.679 25/06/20,15:21:47,09,08,1, 11.9,1,1, 17.005, 10644.476, 427.889, 52928.716 25/06/20,15:21:47,10,08,1, 11.9,1,1, 17.005, 10644.467, 427.882, 52928.674 25/06/20,15:21:47,11,08,1, 11.9,1,1, 17.005, 10644.491, 427.888, 52928.692 25/06/20,15:21:47,12,08,1, 11.9,1,1, 17.005, 10644.465, 427.905, 52928.694 25/06/20,15:21:47,13,08,1, 11.9,1,1, 17.005, 10644.474, 427.890, 52928.671 25/06/20,15:21:47,14,08,1, 11.9,1,1, 17.005, 10644.441, 427.862, 52928.669 25/06/20,15:21:47,15,08,1, 11.9,1,1, 17.005, 10644.478, 427.885, 52928.655 25/06/20,15:21:47,16,08,1, 11.9,1,1, 17.005, 10644.481, 427.874, 52928.708 25/06/20,15:21:47,17,08,1, 11.9,1,1, 17.005, 10644.485, 427.858, 52928.692 25/06/20,15:21:47,18,08,1, 11.9,1,1, 17.005, 10644.478, 427.870, 52928.659 25/06/20,15:21:47,19,08,1, 11.9,1,1, 17.005, 10644.491, 427.873, 52928.729 25/06/20,15:21:48,00,09,1, 11.9,1,1, 17.001, 10644.486, 427.873, 52928.729 25/06/20,15:21:48,01,09,1, 11.9,1,1, 17.001, 10644.498, 427.885, 52928.701 25/06/20,15:21:48,02,09,1, 11.9,1,1, 17.001, 10644.470, 427.874, 52928.703 25/06/20,15:21:48,03,09,1, 11.9,1,1, 17.001, 10644.466, 427.897, 52928.673 25/06/20,15:21:48,04,09,1, 11.9,1,1, 17.001, 10644.470, 427.878, 52928.772 25/06/20,15:21:48,05,09,1, 11.9,1,1, 17.001, 10644.469, 427.901, 52928.722 25/06/20,15:21:48,06,09,1, 11.9,1,1, 17.001, 10644.450, 427.881, 52928.714 25/06/20,15:21:48,07,09,1, 11.9,1,1, 17.001, 10644.457, 427.889, 52928.711 25/06/20,15:21:48,08,09,1, 11.9,1,1, 17.001, 10644.501, 427.918, 52928.700 25/06/20,15:21:48,09,09,1, 11.9,1,1, 17.001, 10644.493, 427.881, 52928.632 25/06/20,15:21:48,10,09,1, 11.9,1,1, 17.001, 10644.470, 427.893, 52928.736 25/06/20,15:21:48,11,09,1, 11.9,1,1, 17.001, 10644.476, 427.897, 52928.672 25/06/20,15:21:48,12,09,1, 11.9,1,1, 17.001, 10644.472, 427.922, 52928.681 25/06/20,15:21:48,13,09,1, 11.9,1,1, 17.001, 10644.479, 427.908, 52928.683 25/06/20,15:21:48,14,09,1, 11.9,1,1, 17.001, 10644.498, 427.917, 52928.763 25/06/20,15:21:48,15,09,1, 11.9,1,1, 17.001, 10644.464, 427.900, 52928.694 25/06/20,15:21:48,16,09,1, 11.9,1,1, 17.001, 10644.464, 427.913, 52928.727 25/06/20,15:21:48,17,09,1, 11.9,1,1, 17.001, 10644.489, 427.893, 52928.679 25/06/20,15:21:48,18,09,1, 11.9,1,1, 17.001, 10644.483, 427.924, 52928.752 25/06/20,15:21:48,19,09,1, 11.9,1,1, 17.001, 10644.507, 427.918, 52928.640 25/06/20,15:21:49,00,08,1, 11.9,1,1, 17.002, 10644.503, 427.918, 52928.640 25/06/20,15:21:49,01,08,1, 11.9,1,1, 17.002, 10644.513, 427.906, 52928.685 25/06/20,15:21:49,02,08,1, 11.9,1,1, 17.002, 10644.495, 427.932, 52928.700 25/06/20,15:21:49,03,08,1, 11.9,1,1, 17.002, 10644.478, 427.931, 52928.651 25/06/20,15:21:49,04,08,1, 11.9,1,1, 17.002, 10644.512, 427.939, 52928.702 25/06/20,15:21:49,05,08,1, 11.9,1,1, 17.002, 10644.467, 427.928, 52928.701 25/06/20,15:21:49,06,08,1, 11.9,1,1, 17.002, 10644.477, 427.906, 52928.672 25/06/20,15:21:49,07,08,1, 11.9,1,1, 17.002, 10644.490, 427.928, 52928.714 25/06/20,15:21:49,08,08,1, 11.9,1,1, 17.002, 10644.478, 427.926, 52928.693 25/06/20,15:21:49,09,08,1, 11.9,1,1, 17.002, 10644.491, 427.944, 52928.749 25/06/20,15:21:49,10,08,1, 11.9,1,1, 17.002, 10644.502, 427.928, 52928.650 25/06/20,15:21:49,11,08,1, 11.9,1,1, 17.002, 10644.519, 427.950, 52928.775 25/06/20,15:21:49,12,08,1, 11.9,1,1, 17.002, 10644.502, 427.957, 52928.652 25/06/20,15:21:49,13,08,1, 11.9,1,1, 17.002, 10644.489, 427.952, 52928.748 25/06/20,15:21:49,14,08,1, 11.9,1,1, 17.002, 10644.497, 427.938, 52928.732 25/06/20,15:21:49,15,08,1, 11.9,1,1, 17.002, 10644.494, 427.956, 52928.747 25/06/20,15:21:49,16,08,1, 11.9,1,1, 17.002, 10644.474, 427.938, 52928.778 25/06/20,15:21:49,17,08,1, 11.9,1,1, 17.002, 10644.517, 427.948, 52928.756 25/06/20,15:21:49,18,08,1, 11.9,1,1, 17.002, 10644.498, 427.947, 52928.748 25/06/20,15:21:49,19,08,1, 11.9,1,1, 17.002, 10644.484, 427.944, 52928.724 25/06/20,15:21:50,00,08,1, 12.0,1,1, 16.998, 10644.478, 427.944, 52928.724 25/06/20,15:21:50,01,08,1, 12.0,1,1, 16.998, 10644.514, 427.964, 52928.723 25/06/20,15:21:50,02,08,1, 12.0,1,1, 16.998, 10644.498, 427.963, 52928.670 25/06/20,15:21:50,03,08,1, 12.0,1,1, 16.998, 10644.480, 427.963, 52928.718 25/06/20,15:21:50,04,08,1, 12.0,1,1, 16.998, 10644.509, 427.962, 52928.686 25/06/20,15:21:50,05,08,1, 12.0,1,1, 16.998, 10644.519, 427.957, 52928.681 25/06/20,15:21:50,06,08,1, 12.0,1,1, 16.998, 10644.496, 427.953, 52928.656 25/06/20,15:21:50,07,08,1, 12.0,1,1, 16.998, 10644.498, 427.949, 52928.761 25/06/20,15:21:50,08,08,1, 12.0,1,1, 16.998, 10644.503, 427.967, 52928.721 25/06/20,15:21:50,09,08,1, 12.0,1,1, 16.998, 10644.502, 427.954, 52928.643 25/06/20,15:21:50,10,08,1, 12.0,1,1, 16.998, 10644.502, 427.985, 52928.723 25/06/20,15:21:50,11,08,1, 12.0,1,1, 16.998, 10644.506, 428.009, 52928.737 25/06/20,15:21:50,12,08,1, 12.0,1,1, 16.998, 10644.513, 427.982, 52928.695 25/06/20,15:21:50,13,08,1, 12.0,1,1, 16.998, 10644.503, 427.962, 52928.724 25/06/20,15:21:50,14,08,1, 12.0,1,1, 16.998, 10644.517, 427.985, 52928.747 25/06/20,15:21:50,15,08,1, 12.0,1,1, 16.998, 10644.503, 427.977, 52928.638 25/06/20,15:21:50,16,08,1, 12.0,1,1, 16.998, 10644.515, 427.989, 52928.719 25/06/20,15:21:50,17,08,1, 12.0,1,1, 16.998, 10644.526, 427.968, 52928.657 25/06/20,15:21:50,18,08,1, 12.0,1,1, 16.998, 10644.514, 427.999, 52928.686 25/06/20,15:21:50,19,08,1, 12.0,1,1, 16.998, 10644.527, 428.019, 52928.698 25/06/20,15:21:51,00,07,1, 11.9,1,1, 17.000, 10644.519, 428.019, 52928.698 25/06/20,15:21:51,01,07,1, 11.9,1,1, 17.000, 10644.495, 427.984, 52928.748 25/06/20,15:21:51,02,07,1, 11.9,1,1, 17.000, 10644.511, 427.999, 52928.767 25/06/20,15:21:51,03,07,1, 11.9,1,1, 17.000, 10644.536, 428.025, 52928.743 25/06/20,15:21:51,04,07,1, 11.9,1,1, 17.000, 10644.514, 427.991, 52928.649 25/06/20,15:21:51,05,07,1, 11.9,1,1, 17.000, 10644.501, 427.996, 52928.665 25/06/20,15:21:51,06,07,1, 11.9,1,1, 17.000, 10644.544, 427.989, 52928.740 25/06/20,15:21:51,07,07,1, 11.9,1,1, 17.000, 10644.517, 428.010, 52928.717 25/06/20,15:21:51,08,07,1, 11.9,1,1, 17.000, 10644.516, 428.020, 52928.689 25/06/20,15:21:51,09,07,1, 11.9,1,1, 17.000, 10644.528, 428.004, 52928.670 25/06/20,15:21:51,10,07,1, 11.9,1,1, 17.000, 10644.505, 427.994, 52928.702 25/06/20,15:21:51,11,07,1, 11.9,1,1, 17.000, 10644.518, 427.980, 52928.669 25/06/20,15:21:51,12,07,1, 11.9,1,1, 17.000, 10644.510, 428.012, 52928.675 25/06/20,15:21:51,13,07,1, 11.9,1,1, 17.000, 10644.522, 428.013, 52928.686 25/06/20,15:21:51,14,07,1, 11.9,1,1, 17.000, 10644.504, 427.991, 52928.669 25/06/20,15:21:51,15,07,1, 11.9,1,1, 17.000, 10644.528, 428.015, 52928.700 25/06/20,15:21:51,16,07,1, 11.9,1,1, 17.000, 10644.503, 428.028, 52928.749 25/06/20,15:21:51,17,07,1, 11.9,1,1, 17.000, 10644.493, 428.002, 52928.746 25/06/20,15:21:51,18,07,1, 11.9,1,1, 17.000, 10644.490, 428.005, 52928.775 25/06/20,15:21:51,19,07,1, 11.9,1,1, 17.000, 10644.517, 428.039, 52928.720 25/06/20,15:21:52,00,07,1, 12.0,1,1, 17.005, 10644.511, 428.039, 52928.720 25/06/20,15:21:52,01,07,1, 12.0,1,1, 17.005, 10644.520, 428.037, 52928.698 25/06/20,15:21:52,02,07,1, 12.0,1,1, 17.005, 10644.525, 428.020, 52928.650 25/06/20,15:21:52,03,07,1, 12.0,1,1, 17.005, 10644.511, 428.027, 52928.707 25/06/20,15:21:52,04,07,1, 12.0,1,1, 17.005, 10644.529, 428.028, 52928.749 25/06/20,15:21:52,05,07,1, 12.0,1,1, 17.005, 10644.511, 428.016, 52928.691 25/06/20,15:21:52,06,07,1, 12.0,1,1, 17.005, 10644.491, 428.020, 52928.696 25/06/20,15:21:52,07,07,1, 12.0,1,1, 17.005, 10644.494, 428.010, 52928.751 25/06/20,15:21:52,08,07,1, 12.0,1,1, 17.005, 10644.523, 428.062, 52928.741 25/06/20,15:21:52,09,07,1, 12.0,1,1, 17.005, 10644.505, 428.040, 52928.676 25/06/20,15:21:52,10,07,1, 12.0,1,1, 17.005, 10644.519, 428.038, 52928.742 25/06/20,15:21:52,11,07,1, 12.0,1,1, 17.005, 10644.526, 428.023, 52928.715 25/06/20,15:21:52,12,07,1, 12.0,1,1, 17.005, 10644.519, 428.038, 52928.748 25/06/20,15:21:52,13,07,1, 12.0,1,1, 17.005, 10644.518, 428.016, 52928.655 25/06/20,15:21:52,14,07,1, 12.0,1,1, 17.005, 10644.514, 428.058, 52928.670 25/06/20,15:21:52,15,07,1, 12.0,1,1, 17.005, 10644.519, 428.060, 52928.668 25/06/20,15:21:52,16,07,1, 12.0,1,1, 17.005, 10644.515, 428.018, 52928.683 25/06/20,15:21:52,17,07,1, 12.0,1,1, 17.005, 10644.507, 428.025, 52928.748 25/06/20,15:21:52,18,07,1, 12.0,1,1, 17.005, 10644.529, 428.036, 52928.774 25/06/20,15:21:52,19,07,1, 12.0,1,1, 17.005, 10644.502, 428.039, 52928.754 25/06/20,15:21:53,00,08,1, 11.8,1,1, 17.004, 10644.494, 428.039, 52928.754 25/06/20,15:21:53,01,08,1, 11.8,1,1, 17.004, 10644.547, 428.023, 52928.754 25/06/20,15:21:53,02,08,1, 11.8,1,1, 17.004, 10644.493, 428.042, 52928.740 25/06/20,15:21:53,03,08,1, 11.8,1,1, 17.004, 10644.500, 428.039, 52928.713 25/06/20,15:21:53,04,08,1, 11.8,1,1, 17.004, 10644.531, 428.056, 52928.690 25/06/20,15:21:53,05,08,1, 11.8,1,1, 17.004, 10644.505, 428.048, 52928.777 25/06/20,15:21:53,06,08,1, 11.8,1,1, 17.004, 10644.530, 428.055, 52928.736 25/06/20,15:21:53,07,08,1, 11.8,1,1, 17.004, 10644.523, 428.051, 52928.747 25/06/20,15:21:53,08,08,1, 11.8,1,1, 17.004, 10644.480, 428.052, 52928.770 25/06/20,15:21:53,09,08,1, 11.8,1,1, 17.004, 10644.514, 428.027, 52928.719 25/06/20,15:21:53,10,08,1, 11.8,1,1, 17.004, 10644.528, 428.037, 52928.748 25/06/20,15:21:53,11,08,1, 11.8,1,1, 17.004, 10644.510, 428.030, 52928.709 25/06/20,15:21:53,12,08,1, 11.8,1,1, 17.004, 10644.518, 428.045, 52928.711 25/06/20,15:21:53,13,08,1, 11.8,1,1, 17.004, 10644.517, 428.026, 52928.776 25/06/20,15:21:53,14,08,1, 11.8,1,1, 17.004, 10644.526, 428.026, 52928.693 25/06/20,15:21:53,15,08,1, 11.8,1,1, 17.004, 10644.503, 428.026, 52928.783 25/06/20,15:21:53,16,08,1, 11.8,1,1, 17.004, 10644.518, 428.039, 52928.697 25/06/20,15:21:53,17,08,1, 11.8,1,1, 17.004, 10644.511, 428.050, 52928.772 25/06/20,15:21:53,18,08,1, 11.8,1,1, 17.004, 10644.504, 428.052, 52928.773 25/06/20,15:21:53,19,08,1, 11.8,1,1, 17.004, 10644.512, 428.035, 52928.752 25/06/20,15:21:54,00,08,1, 11.9,1,1, 17.002, 10644.511, 428.035, 52928.752 25/06/20,15:21:54,01,08,1, 11.9,1,1, 17.002, 10644.522, 428.046, 52928.784 25/06/20,15:21:54,02,08,1, 11.9,1,1, 17.002, 10644.509, 428.058, 52928.740 25/06/20,15:21:54,03,08,1, 11.9,1,1, 17.002, 10644.506, 428.055, 52928.723 25/06/20,15:21:54,04,08,1, 11.9,1,1, 17.002, 10644.534, 428.047, 52928.690 25/06/20,15:21:54,05,08,1, 11.9,1,1, 17.002, 10644.496, 428.041, 52928.747 25/06/20,15:21:54,06,08,1, 11.9,1,1, 17.002, 10644.514, 428.046, 52928.706 25/06/20,15:21:54,07,08,1, 11.9,1,1, 17.002, 10644.522, 428.044, 52928.748 25/06/20,15:21:54,08,08,1, 11.9,1,1, 17.002, 10644.500, 428.057, 52928.704 25/06/20,15:21:54,09,08,1, 11.9,1,1, 17.002, 10644.499, 428.057, 52928.688 25/06/20,15:21:54,10,08,1, 11.9,1,1, 17.002, 10644.513, 428.065, 52928.735 25/06/20,15:21:54,11,08,1, 11.9,1,1, 17.002, 10644.514, 428.040, 52928.681 25/06/20,15:21:54,12,08,1, 11.9,1,1, 17.002, 10644.516, 428.050, 52928.664 25/06/20,15:21:54,13,08,1, 11.9,1,1, 17.002, 10644.516, 428.063, 52928.757 25/06/20,15:21:54,14,08,1, 11.9,1,1, 17.002, 10644.501, 428.018, 52928.741 25/06/20,15:21:54,15,08,1, 11.9,1,1, 17.002, 10644.495, 428.049, 52928.761 25/06/20,15:21:54,16,08,1, 11.9,1,1, 17.002, 10644.522, 428.056, 52928.671 25/06/20,15:21:54,17,08,1, 11.9,1,1, 17.002, 10644.519, 428.048, 52928.730 25/06/20,15:21:54,18,08,1, 11.9,1,1, 17.002, 10644.496, 428.045, 52928.681 25/06/20,15:21:54,19,08,1, 11.9,1,1, 17.002, 10644.519, 428.053, 52928.711 25/06/20,15:21:55,00,08,1, 11.9,1,1, 16.997, 10644.511, 428.053, 52928.711 25/06/20,15:21:55,01,08,1, 11.9,1,1, 16.997, 10644.495, 428.041, 52928.685 25/06/20,15:21:55,02,08,1, 11.9,1,1, 16.997, 10644.484, 428.046, 52928.707 25/06/20,15:21:55,03,08,1, 11.9,1,1, 16.997, 10644.510, 428.068, 52928.706 25/06/20,15:21:55,04,08,1, 11.9,1,1, 16.997, 10644.502, 428.055, 52928.704 25/06/20,15:21:55,05,08,1, 11.9,1,1, 16.997, 10644.503, 428.072, 52928.677 25/06/20,15:21:55,06,08,1, 11.9,1,1, 16.997, 10644.507, 428.053, 52928.760 25/06/20,15:21:55,07,08,1, 11.9,1,1, 16.997, 10644.494, 428.052, 52928.688 25/06/20,15:21:55,08,08,1, 11.9,1,1, 16.997, 10644.493, 428.066, 52928.699 25/06/20,15:21:55,09,08,1, 11.9,1,1, 16.997, 10644.511, 428.058, 52928.715 25/06/20,15:21:55,10,08,1, 11.9,1,1, 16.997, 10644.498, 428.049, 52928.672 25/06/20,15:21:55,11,08,1, 11.9,1,1, 16.997, 10644.483, 428.070, 52928.653 25/06/20,15:21:55,12,08,1, 11.9,1,1, 16.997, 10644.527, 428.046, 52928.714 25/06/20,15:21:55,13,08,1, 11.9,1,1, 16.997, 10644.531, 428.050, 52928.688 25/06/20,15:21:55,14,08,1, 11.9,1,1, 16.997, 10644.519, 428.049, 52928.768 25/06/20,15:21:55,15,08,1, 11.9,1,1, 16.997, 10644.502, 428.045, 52928.750 25/06/20,15:21:55,16,08,1, 11.9,1,1, 16.997, 10644.496, 428.051, 52928.689 25/06/20,15:21:55,17,08,1, 11.9,1,1, 16.997, 10644.512, 428.057, 52928.660 25/06/20,15:21:55,18,08,1, 11.9,1,1, 16.997, 10644.518, 428.039, 52928.699 25/06/20,15:21:55,19,08,1, 11.9,1,1, 16.997, 10644.491, 428.033, 52928.692 25/06/20,15:21:56,00,08,1, 12.0,1,1, 16.999, 10644.486, 428.033, 52928.692 25/06/20,15:21:56,01,08,1, 12.0,1,1, 16.999, 10644.494, 428.030, 52928.725 25/06/20,15:21:56,02,08,1, 12.0,1,1, 16.999, 10644.505, 428.043, 52928.772 25/06/20,15:21:56,03,08,1, 12.0,1,1, 16.999, 10644.459, 428.045, 52928.700 25/06/20,15:21:56,04,08,1, 12.0,1,1, 16.999, 10644.499, 428.041, 52928.660 25/06/20,15:21:56,05,08,1, 12.0,1,1, 16.999, 10644.485, 428.035, 52928.660 25/06/20,15:21:56,06,08,1, 12.0,1,1, 16.999, 10644.512, 428.035, 52928.658 25/06/20,15:21:56,07,08,1, 12.0,1,1, 16.999, 10644.488, 428.043, 52928.671 25/06/20,15:21:56,08,08,1, 12.0,1,1, 16.999, 10644.494, 428.033, 52928.667 25/06/20,15:21:56,09,08,1, 12.0,1,1, 16.999, 10644.487, 428.039, 52928.743 25/06/20,15:21:56,10,08,1, 12.0,1,1, 16.999, 10644.481, 428.036, 52928.670 25/06/20,15:21:56,11,08,1, 12.0,1,1, 16.999, 10644.479, 428.064, 52928.697 25/06/20,15:21:56,12,08,1, 12.0,1,1, 16.999, 10644.484, 428.042, 52928.702 25/06/20,15:21:56,13,08,1, 12.0,1,1, 16.999, 10644.503, 428.045, 52928.736 25/06/20,15:21:56,14,08,1, 12.0,1,1, 16.999, 10644.483, 428.046, 52928.699 25/06/20,15:21:56,15,08,1, 12.0,1,1, 16.999, 10644.484, 428.044, 52928.706 25/06/20,15:21:56,16,08,1, 12.0,1,1, 16.999, 10644.491, 428.064, 52928.712 25/06/20,15:21:56,17,08,1, 12.0,1,1, 16.999, 10644.476, 428.057, 52928.704 25/06/20,15:21:56,18,08,1, 12.0,1,1, 16.999, 10644.498, 428.035, 52928.683 25/06/20,15:21:56,19,08,1, 12.0,1,1, 16.999, 10644.493, 428.032, 52928.765 25/06/20,15:21:57,00,08,1, 11.9,1,1, 17.010, 10644.486, 428.032, 52928.765 25/06/20,15:21:57,01,08,1, 11.9,1,1, 17.010, 10644.473, 428.013, 52928.632 25/06/20,15:21:57,02,08,1, 11.9,1,1, 17.010, 10644.455, 428.285, 52929.882 25/06/20,15:21:57,03,08,1, 11.9,1,1, 17.010, 10644.462, 428.326, 52929.999 25/06/20,15:21:57,04,08,1, 11.9,1,1, 17.010, 10644.476, 428.297, 52929.882 25/06/20,15:21:57,05,08,1, 11.9,1,1, 17.010, 10644.483, 428.307, 52929.873 25/06/20,15:21:57,06,08,1, 11.9,1,1, 17.010, 10644.477, 428.296, 52929.903 25/06/20,15:21:57,07,08,1, 11.9,1,1, 17.010, 10644.463, 428.286, 52929.876 25/06/20,15:21:57,08,08,1, 11.9,1,1, 17.010, 10644.462, 428.288, 52929.940 25/06/20,15:21:57,09,08,1, 11.9,1,1, 17.010, 10644.476, 428.290, 52929.879 25/06/20,15:21:57,10,08,1, 11.9,1,1, 17.010, 10644.470, 428.288, 52929.909 25/06/20,15:21:57,11,08,1, 11.9,1,1, 17.010, 10644.457, 428.314, 52929.930 25/06/20,15:21:57,12,08,1, 11.9,1,1, 17.010, 10644.471, 428.309, 52929.943 25/06/20,15:21:57,13,08,1, 11.9,1,1, 17.010, 10644.446, 428.288, 52929.875 25/06/20,15:21:57,14,08,1, 11.9,1,1, 17.010, 10644.460, 428.308, 52929.957 25/06/20,15:21:57,15,08,1, 11.9,1,1, 17.010, 10644.448, 428.302, 52929.914 25/06/20,15:21:57,16,08,1, 11.9,1,1, 17.010, 10644.472, 428.289, 52929.918 25/06/20,15:21:57,17,08,1, 11.9,1,1, 17.010, 10644.461, 428.317, 52929.855 25/06/20,15:21:57,18,08,1, 11.9,1,1, 17.010, 10644.469, 428.289, 52929.894 25/06/20,15:21:57,19,08,1, 11.9,1,1, 17.010, 10644.466, 428.279, 52929.916 25/06/20,15:21:58,00,08,1, 12.0,1,1, 17.009, 10644.461, 428.279, 52929.916 25/06/20,15:21:58,01,08,1, 12.0,1,1, 17.009, 10644.488, 428.310, 52929.919 25/06/20,15:21:58,02,08,1, 12.0,1,1, 17.009, 10644.473, 428.284, 52929.913 25/06/20,15:21:58,03,08,1, 12.0,1,1, 17.009, 10644.470, 428.279, 52929.923 25/06/20,15:21:58,04,08,1, 12.0,1,1, 17.009, 10644.487, 428.318, 52929.924 25/06/20,15:21:58,05,08,1, 12.0,1,1, 17.009, 10644.480, 428.302, 52929.925 25/06/20,15:21:58,06,08,1, 12.0,1,1, 17.009, 10644.476, 428.316, 52929.912 25/06/20,15:21:58,07,08,1, 12.0,1,1, 17.009, 10644.449, 428.264, 52929.925 25/06/20,15:21:58,08,08,1, 12.0,1,1, 17.009, 10644.474, 428.299, 52929.922 25/06/20,15:21:58,09,08,1, 12.0,1,1, 17.009, 10644.453, 428.278, 52929.863 25/06/20,15:21:58,10,08,1, 12.0,1,1, 17.009, 10644.453, 428.301, 52929.911 25/06/20,15:21:58,11,08,1, 12.0,1,1, 17.009, 10644.464, 428.304, 52929.861 25/06/20,15:21:58,12,08,1, 12.0,1,1, 17.009, 10644.453, 428.287, 52929.893 25/06/20,15:21:58,13,08,1, 12.0,1,1, 17.009, 10644.462, 428.295, 52929.820 25/06/20,15:21:58,14,08,1, 12.0,1,1, 17.009, 10644.474, 428.283, 52929.989 25/06/20,15:21:58,15,08,1, 12.0,1,1, 17.009, 10644.479, 428.268, 52929.934 25/06/20,15:21:58,16,08,1, 12.0,1,1, 17.009, 10644.468, 428.279, 52929.919 25/06/20,15:21:58,17,08,1, 12.0,1,1, 17.009, 10644.476, 428.298, 52929.921 25/06/20,15:21:58,18,08,1, 12.0,1,1, 17.009, 10644.464, 428.281, 52929.923 25/06/20,15:21:58,19,08,1, 12.0,1,1, 17.009, 10644.468, 428.265, 52929.861 25/06/20,15:21:59,00,09,1, 12.0,1,1, 17.008, 10644.461, 428.265, 52929.861 25/06/20,15:21:59,01,09,1, 12.0,1,1, 17.008, 10644.465, 428.280, 52929.900 25/06/20,15:21:59,02,09,1, 12.0,1,1, 17.008, 10644.469, 428.276, 52929.898 25/06/20,15:21:59,03,09,1, 12.0,1,1, 17.008, 10644.455, 428.285, 52929.851 25/06/20,15:21:59,04,09,1, 12.0,1,1, 17.008, 10644.456, 428.278, 52929.964 25/06/20,15:21:59,05,09,1, 12.0,1,1, 17.008, 10644.465, 428.280, 52929.951 25/06/20,15:21:59,06,09,1, 12.0,1,1, 17.008, 10644.458, 428.254, 52929.810 25/06/20,15:21:59,07,09,1, 12.0,1,1, 17.008, 10644.426, 428.267, 52929.870 25/06/20,15:21:59,08,09,1, 12.0,1,1, 17.008, 10644.466, 428.260, 52929.890 25/06/20,15:21:59,09,09,1, 12.0,1,1, 17.008, 10644.459, 428.250, 52929.905 25/06/20,15:21:59,10,09,1, 12.0,1,1, 17.008, 10644.453, 428.238, 52929.830 25/06/20,15:21:59,11,09,1, 12.0,1,1, 17.008, 10644.440, 428.278, 52929.808 25/06/20,15:21:59,12,09,1, 12.0,1,1, 17.008, 10644.450, 428.251, 52929.821 25/06/20,15:21:59,13,09,1, 12.0,1,1, 17.008, 10644.442, 428.252, 52929.855 25/06/20,15:21:59,14,09,1, 12.0,1,1, 17.008, 10644.435, 428.259, 52929.889 25/06/20,15:21:59,15,09,1, 12.0,1,1, 17.008, 10644.489, 428.229, 52929.880 25/06/20,15:21:59,16,09,1, 12.0,1,1, 17.008, 10644.446, 428.269, 52929.929 25/06/20,15:21:59,17,09,1, 12.0,1,1, 17.008, 10644.425, 428.252, 52929.907 25/06/20,15:21:59,18,09,1, 12.0,1,1, 17.008, 10644.460, 428.259, 52929.915 25/06/20,15:21:59,19,09,1, 12.0,1,1, 17.008, 10644.434, 428.258, 52929.859 25/06/20,15:22:00,00,08,1, 11.8,1,1, 17.005, 10644.428, 428.258, 52929.859 25/06/20,15:22:00,01,08,1, 11.8,1,1, 17.005, 10644.429, 428.239, 52929.871 25/06/20,15:22:00,02,08,1, 11.8,1,1, 17.005, 10644.473, 428.004, 52928.665 25/06/20,15:22:00,03,08,1, 11.8,1,1, 17.005, 10644.442, 427.953, 52928.572 25/06/20,15:22:00,04,08,1, 11.8,1,1, 17.005, 10644.436, 427.972, 52928.645 25/06/20,15:22:00,05,08,1, 11.8,1,1, 17.005, 10644.463, 427.973, 52928.643 25/06/20,15:22:00,06,08,1, 11.8,1,1, 17.005, 10644.436, 427.976, 52928.657 25/06/20,15:22:00,07,08,1, 11.8,1,1, 17.005, 10644.463, 427.971, 52928.632 25/06/20,15:22:00,08,08,1, 11.8,1,1, 17.005, 10644.439, 427.971, 52928.641 25/06/20,15:22:00,09,08,1, 11.8,1,1, 17.005, 10644.467, 427.974, 52928.644 25/06/20,15:22:00,10,08,1, 11.8,1,1, 17.005, 10644.468, 427.959, 52928.642 25/06/20,15:22:00,11,08,1, 11.8,1,1, 17.005, 10644.418, 427.947, 52928.678 25/06/20,15:22:00,12,08,1, 11.8,1,1, 17.005, 10644.439, 427.940, 52928.668 25/06/20,15:22:00,13,08,1, 11.8,1,1, 17.005, 10644.441, 427.926, 52928.643 25/06/20,15:22:00,14,08,1, 11.8,1,1, 17.005, 10644.458, 427.956, 52928.696 25/06/20,15:22:00,15,08,1, 11.8,1,1, 17.005, 10644.424, 427.954, 52928.686 25/06/20,15:22:00,16,08,1, 11.8,1,1, 17.005, 10644.454, 427.945, 52928.556 25/06/20,15:22:00,17,08,1, 11.8,1,1, 17.005, 10644.459, 427.950, 52928.643 25/06/20,15:22:00,18,08,1, 11.8,1,1, 17.005, 10644.450, 427.951, 52928.616 25/06/20,15:22:00,19,08,1, 11.8,1,1, 17.005, 10644.446, 427.967, 52928.675 25/06/20,15:22:01,00,09,1, 11.9,1,1, 17.005, 10644.444, 427.967, 52928.675 25/06/20,15:22:01,01,09,1, 11.9,1,1, 17.005, 10644.441, 427.974, 52928.687 25/06/20,15:22:01,02,09,1, 11.9,1,1, 17.005, 10644.449, 427.970, 52928.651 25/06/20,15:22:01,03,09,1, 11.9,1,1, 17.005, 10644.461, 427.950, 52928.677 25/06/20,15:22:01,04,09,1, 11.9,1,1, 17.005, 10644.458, 427.951, 52928.602 25/06/20,15:22:01,05,09,1, 11.9,1,1, 17.005, 10644.462, 427.955, 52928.634 25/06/20,15:22:01,06,09,1, 11.9,1,1, 17.005, 10644.415, 427.978, 52928.688 25/06/20,15:22:01,07,09,1, 11.9,1,1, 17.005, 10644.461, 427.956, 52928.579 25/06/20,15:22:01,08,09,1, 11.9,1,1, 17.005, 10644.441, 427.932, 52928.571 25/06/20,15:22:01,09,09,1, 11.9,1,1, 17.005, 10644.445, 427.946, 52928.670 25/06/20,15:22:01,10,09,1, 11.9,1,1, 17.005, 10644.406, 427.951, 52928.622 25/06/20,15:22:01,11,09,1, 11.9,1,1, 17.005, 10644.457, 427.943, 52928.646 25/06/20,15:22:01,12,09,1, 11.9,1,1, 17.005, 10644.438, 427.942, 52928.633 25/06/20,15:22:01,13,09,1, 11.9,1,1, 17.005, 10644.454, 427.948, 52928.620 25/06/20,15:22:01,14,09,1, 11.9,1,1, 17.005, 10644.438, 427.935, 52928.633 25/06/20,15:22:01,15,09,1, 11.9,1,1, 17.005, 10644.435, 427.957, 52928.673 25/06/20,15:22:01,16,09,1, 11.9,1,1, 17.005, 10644.443, 427.937, 52928.673 25/06/20,15:22:01,17,09,1, 11.9,1,1, 17.005, 10644.453, 427.962, 52928.620 25/06/20,15:22:01,18,09,1, 11.9,1,1, 17.005, 10644.448, 427.958, 52928.671 25/06/20,15:22:01,19,09,1, 11.9,1,1, 17.005, 10644.431, 427.954, 52928.710 25/06/20,15:22:02,00,08,1, 11.9,1,1, 17.005, 10644.428, 427.954, 52928.710 25/06/20,15:22:02,01,08,1, 11.9,1,1, 17.005, 10644.467, 427.954, 52928.697 25/06/20,15:22:02,02,08,1, 11.9,1,1, 17.005, 10644.434, 427.938, 52928.656 25/06/20,15:22:02,03,08,1, 11.9,1,1, 17.005, 10644.425, 427.954, 52928.628 25/06/20,15:22:02,04,08,1, 11.9,1,1, 17.005, 10644.447, 427.929, 52928.649 25/06/20,15:22:02,05,08,1, 11.9,1,1, 17.005, 10644.434, 427.942, 52928.652 25/06/20,15:22:02,06,08,1, 11.9,1,1, 17.005, 10644.464, 427.945, 52928.624 25/06/20,15:22:02,07,08,1, 11.9,1,1, 17.005, 10644.427, 427.942, 52928.593 25/06/20,15:22:02,08,08,1, 11.9,1,1, 17.005, 10644.450, 427.962, 52928.695 25/06/20,15:22:02,09,08,1, 11.9,1,1, 17.005, 10644.425, 427.934, 52928.659 25/06/20,15:22:02,10,08,1, 11.9,1,1, 17.005, 10644.448, 427.949, 52928.662 25/06/20,15:22:02,11,08,1, 11.9,1,1, 17.005, 10644.462, 427.967, 52928.663 25/06/20,15:22:02,12,08,1, 11.9,1,1, 17.005, 10644.430, 427.940, 52928.651 25/06/20,15:22:02,13,08,1, 11.9,1,1, 17.005, 10644.436, 427.974, 52928.693 25/06/20,15:22:02,14,08,1, 11.9,1,1, 17.005, 10644.450, 427.967, 52928.656 25/06/20,15:22:02,15,08,1, 11.9,1,1, 17.005, 10644.442, 427.958, 52928.700 25/06/20,15:22:02,16,08,1, 11.9,1,1, 17.005, 10644.451, 427.958, 52928.687 25/06/20,15:22:02,17,08,1, 11.9,1,1, 17.005, 10644.461, 427.922, 52928.641 25/06/20,15:22:02,18,08,1, 11.9,1,1, 17.005, 10644.455, 427.929, 52928.660 25/06/20,15:22:02,19,08,1, 11.9,1,1, 17.005, 10644.445, 427.949, 52928.659 25/06/20,15:22:03,00,09,1, 12.0,1,1, 17.004, 10644.444, 427.949, 52928.659 25/06/20,15:22:03,01,09,1, 12.0,1,1, 17.004, 10644.435, 427.924, 52928.655 25/06/20,15:22:03,02,09,1, 12.0,1,1, 17.004, 10644.447, 427.941, 52928.626 25/06/20,15:22:03,03,09,1, 12.0,1,1, 17.004, 10644.442, 427.935, 52928.591 25/06/20,15:22:03,04,09,1, 12.0,1,1, 17.004, 10644.433, 427.936, 52928.598 25/06/20,15:22:03,05,09,1, 12.0,1,1, 17.004, 10644.452, 427.947, 52928.667 25/06/20,15:22:03,06,09,1, 12.0,1,1, 17.004, 10644.466, 427.955, 52928.590 25/06/20,15:22:03,07,09,1, 12.0,1,1, 17.004, 10644.457, 427.952, 52928.647 25/06/20,15:22:03,08,09,1, 12.0,1,1, 17.004, 10644.451, 427.946, 52928.614 25/06/20,15:22:03,09,09,1, 12.0,1,1, 17.004, 10644.433, 427.921, 52928.573 25/06/20,15:22:03,10,09,1, 12.0,1,1, 17.004, 10644.455, 427.959, 52928.624 25/06/20,15:22:03,11,09,1, 12.0,1,1, 17.004, 10644.461, 427.928, 52928.567 25/06/20,15:22:03,12,09,1, 12.0,1,1, 17.004, 10644.454, 427.926, 52928.588 25/06/20,15:22:03,13,09,1, 12.0,1,1, 17.004, 10644.467, 427.922, 52928.560 25/06/20,15:22:03,14,09,1, 12.0,1,1, 17.004, 10644.461, 427.910, 52928.660 25/06/20,15:22:03,15,09,1, 12.0,1,1, 17.004, 10644.474, 427.929, 52928.573 25/06/20,15:22:03,16,09,1, 12.0,1,1, 17.004, 10644.450, 427.939, 52928.607 25/06/20,15:22:03,17,09,1, 12.0,1,1, 17.004, 10644.468, 427.940, 52928.591 25/06/20,15:22:03,18,09,1, 12.0,1,1, 17.004, 10644.465, 427.932, 52928.632 25/06/20,15:22:03,19,09,1, 12.0,1,1, 17.004, 10644.464, 427.903, 52928.605 25/06/20,15:22:04,00,09,1, 11.9,1,1, 17.001, 10644.461, 427.903, 52928.605 25/06/20,15:22:04,01,09,1, 11.9,1,1, 17.001, 10644.478, 427.915, 52928.565 25/06/20,15:22:04,02,09,1, 11.9,1,1, 17.001, 10644.439, 427.902, 52928.569 25/06/20,15:22:04,03,09,1, 11.9,1,1, 17.001, 10644.430, 427.940, 52928.612 25/06/20,15:22:04,04,09,1, 11.9,1,1, 17.001, 10644.438, 427.928, 52928.621 25/06/20,15:22:04,05,09,1, 11.9,1,1, 17.001, 10644.453, 427.921, 52928.606 25/06/20,15:22:04,06,09,1, 11.9,1,1, 17.001, 10644.458, 427.914, 52928.597 25/06/20,15:22:04,07,09,1, 11.9,1,1, 17.001, 10644.453, 427.946, 52928.591 25/06/20,15:22:04,08,09,1, 11.9,1,1, 17.001, 10644.451, 427.937, 52928.556 25/06/20,15:22:04,09,09,1, 11.9,1,1, 17.001, 10644.464, 427.904, 52928.542 25/06/20,15:22:04,10,09,1, 11.9,1,1, 17.001, 10644.483, 427.946, 52928.605 25/06/20,15:22:04,11,09,1, 11.9,1,1, 17.001, 10644.472, 427.906, 52928.575 25/06/20,15:22:04,12,09,1, 11.9,1,1, 17.001, 10644.448, 427.932, 52928.589 25/06/20,15:22:04,13,09,1, 11.9,1,1, 17.001, 10644.481, 427.931, 52928.645 25/06/20,15:22:04,14,09,1, 11.9,1,1, 17.001, 10644.426, 427.921, 52928.685 25/06/20,15:22:04,15,09,1, 11.9,1,1, 17.001, 10644.452, 427.918, 52928.696 25/06/20,15:22:04,16,09,1, 11.9,1,1, 17.001, 10644.458, 427.963, 52928.639 25/06/20,15:22:04,17,09,1, 11.9,1,1, 17.001, 10644.453, 427.939, 52928.584 25/06/20,15:22:04,18,09,1, 11.9,1,1, 17.001, 10644.437, 427.927, 52928.639 25/06/20,15:22:04,19,09,1, 11.9,1,1, 17.001, 10644.448, 427.947, 52928.584 25/06/20,15:22:05,00,09,1, 12.0,1,1, 17.002, 10644.444, 427.947, 52928.584 25/06/20,15:22:05,01,09,1, 12.0,1,1, 17.002, 10644.463, 427.939, 52928.605 25/06/20,15:22:05,02,09,1, 12.0,1,1, 17.002, 10644.431, 427.933, 52928.567 25/06/20,15:22:05,03,09,1, 12.0,1,1, 17.002, 10644.447, 427.971, 52928.655 25/06/20,15:22:05,04,09,1, 12.0,1,1, 17.002, 10644.468, 427.961, 52928.604 25/06/20,15:22:05,05,09,1, 12.0,1,1, 17.002, 10644.470, 427.942, 52928.627 25/06/20,15:22:05,06,09,1, 12.0,1,1, 17.002, 10644.468, 427.967, 52928.605 25/06/20,15:22:05,07,09,1, 12.0,1,1, 17.002, 10644.435, 427.948, 52928.607 25/06/20,15:22:05,08,09,1, 12.0,1,1, 17.002, 10644.445, 427.951, 52928.568 25/06/20,15:22:05,09,09,1, 12.0,1,1, 17.002, 10644.453, 427.933, 52928.553 25/06/20,15:22:05,10,09,1, 12.0,1,1, 17.002, 10644.443, 427.939, 52928.577 25/06/20,15:22:05,11,09,1, 12.0,1,1, 17.002, 10644.438, 427.928, 52928.585 25/06/20,15:22:05,12,09,1, 12.0,1,1, 17.002, 10644.445, 427.946, 52928.523 25/06/20,15:22:05,13,09,1, 12.0,1,1, 17.002, 10644.425, 427.965, 52928.640 25/06/20,15:22:05,14,09,1, 12.0,1,1, 17.002, 10644.446, 427.957, 52928.636 25/06/20,15:22:05,15,09,1, 12.0,1,1, 17.002, 10644.437, 427.959, 52928.679 25/06/20,15:22:05,16,09,1, 12.0,1,1, 17.002, 10644.445, 427.947, 52928.642 25/06/20,15:22:05,17,09,1, 12.0,1,1, 17.002, 10644.450, 427.962, 52928.563 25/06/20,15:22:05,18,09,1, 12.0,1,1, 17.002, 10644.449, 427.956, 52928.540 25/06/20,15:22:05,19,09,1, 12.0,1,1, 17.002, 10644.440, 427.954, 52928.543 25/06/20,15:22:06,00,09,1, 11.9,1,1, 17.005, 10644.436, 427.954, 52928.543 25/06/20,15:22:06,01,09,1, 11.9,1,1, 17.005, 10644.455, 427.958, 52928.577 25/06/20,15:22:06,02,09,1, 11.9,1,1, 17.005, 10644.429, 427.945, 52928.569 25/06/20,15:22:06,03,09,1, 11.9,1,1, 17.005, 10644.438, 427.953, 52928.557 25/06/20,15:22:06,04,09,1, 11.9,1,1, 17.005, 10644.465, 427.945, 52928.641 25/06/20,15:22:06,05,09,1, 11.9,1,1, 17.005, 10644.446, 427.951, 52928.498 25/06/20,15:22:06,06,09,1, 11.9,1,1, 17.005, 10644.434, 427.963, 52928.542 25/06/20,15:22:06,07,09,1, 11.9,1,1, 17.005, 10644.435, 427.962, 52928.600 25/06/20,15:22:06,08,09,1, 11.9,1,1, 17.005, 10644.434, 427.954, 52928.606 25/06/20,15:22:06,09,09,1, 11.9,1,1, 17.005, 10644.465, 427.953, 52928.599 25/06/20,15:22:06,10,09,1, 11.9,1,1, 17.005, 10644.431, 427.955, 52928.527 25/06/20,15:22:06,11,09,1, 11.9,1,1, 17.005, 10644.445, 427.953, 52928.605 25/06/20,15:22:06,12,09,1, 11.9,1,1, 17.005, 10644.440, 427.932, 52928.552 25/06/20,15:22:06,13,09,1, 11.9,1,1, 17.005, 10644.451, 427.950, 52928.597 25/06/20,15:22:06,14,09,1, 11.9,1,1, 17.005, 10644.434, 427.955, 52928.594 25/06/20,15:22:06,15,09,1, 11.9,1,1, 17.005, 10644.432, 427.957, 52928.617 25/06/20,15:22:06,16,09,1, 11.9,1,1, 17.005, 10644.474, 427.960, 52928.585 25/06/20,15:22:06,17,09,1, 11.9,1,1, 17.005, 10644.425, 427.962, 52928.569 25/06/20,15:22:06,18,09,1, 11.9,1,1, 17.005, 10644.441, 427.942, 52928.601 25/06/20,15:22:06,19,09,1, 11.9,1,1, 17.005, 10644.445, 427.962, 52928.552 25/06/20,15:22:07,00,09,1, 11.9,1,1, 17.001, 10644.444, 427.962, 52928.552 25/06/20,15:22:07,01,09,1, 11.9,1,1, 17.001, 10644.445, 427.937, 52928.594 25/06/20,15:22:07,02,09,1, 11.9,1,1, 17.001, 10644.415, 427.959, 52928.524 25/06/20,15:22:07,03,09,1, 11.9,1,1, 17.001, 10644.444, 427.964, 52928.583 25/06/20,15:22:07,04,09,1, 11.9,1,1, 17.001, 10644.430, 427.944, 52928.624 25/06/20,15:22:07,05,09,1, 11.9,1,1, 17.001, 10644.437, 427.952, 52928.538 25/06/20,15:22:07,06,09,1, 11.9,1,1, 17.001, 10644.461, 427.962, 52928.586 25/06/20,15:22:07,07,09,1, 11.9,1,1, 17.001, 10644.452, 427.967, 52928.563 25/06/20,15:22:07,08,09,1, 11.9,1,1, 17.001, 10644.452, 427.977, 52928.527 25/06/20,15:22:07,09,09,1, 11.9,1,1, 17.001, 10644.458, 427.963, 52928.591 25/06/20,15:22:07,10,09,1, 11.9,1,1, 17.001, 10644.450, 427.988, 52928.553 25/06/20,15:22:07,11,09,1, 11.9,1,1, 17.001, 10644.427, 427.980, 52928.594 25/06/20,15:22:07,12,09,1, 11.9,1,1, 17.001, 10644.432, 427.950, 52928.566 25/06/20,15:22:07,13,09,1, 11.9,1,1, 17.001, 10644.449, 427.970, 52928.515 25/06/20,15:22:07,14,09,1, 11.9,1,1, 17.001, 10644.415, 427.981, 52928.552 25/06/20,15:22:07,15,09,1, 11.9,1,1, 17.001, 10644.421, 427.978, 52928.548 25/06/20,15:22:07,16,09,1, 11.9,1,1, 17.001, 10644.427, 427.970, 52928.571 25/06/20,15:22:07,17,09,1, 11.9,1,1, 17.001, 10644.424, 427.966, 52928.516 25/06/20,15:22:07,18,09,1, 11.9,1,1, 17.001, 10644.433, 427.944, 52928.577 25/06/20,15:22:07,19,09,1, 11.9,1,1, 17.001, 10644.454, 427.971, 52928.603 25/06/20,15:22:08,00,08,1, 11.9,1,1, 17.003, 10644.453, 427.971, 52928.603 25/06/20,15:22:08,01,08,1, 11.9,1,1, 17.003, 10644.450, 427.961, 52928.468 25/06/20,15:22:08,02,08,1, 11.9,1,1, 17.003, 10644.442, 427.956, 52928.622 25/06/20,15:22:08,03,08,1, 11.9,1,1, 17.003, 10644.419, 427.987, 52928.501 25/06/20,15:22:08,04,08,1, 11.9,1,1, 17.003, 10644.426, 427.968, 52928.511 25/06/20,15:22:08,05,08,1, 11.9,1,1, 17.003, 10644.449, 427.986, 52928.495 25/06/20,15:22:08,06,08,1, 11.9,1,1, 17.003, 10644.420, 427.974, 52928.524 25/06/20,15:22:08,07,08,1, 11.9,1,1, 17.003, 10644.437, 427.969, 52928.576 25/06/20,15:22:08,08,08,1, 11.9,1,1, 17.003, 10644.417, 427.953, 52928.582 25/06/20,15:22:08,09,08,1, 11.9,1,1, 17.003, 10644.440, 427.969, 52928.565 25/06/20,15:22:08,10,08,1, 11.9,1,1, 17.003, 10644.416, 427.964, 52928.496 25/06/20,15:22:08,11,08,1, 11.9,1,1, 17.003, 10644.422, 427.962, 52928.561 25/06/20,15:22:08,12,08,1, 11.9,1,1, 17.003, 10644.431, 427.996, 52928.478 25/06/20,15:22:08,13,08,1, 11.9,1,1, 17.003, 10644.404, 427.965, 52928.500 25/06/20,15:22:08,14,08,1, 11.9,1,1, 17.003, 10644.415, 427.986, 52928.550 25/06/20,15:22:08,15,08,1, 11.9,1,1, 17.003, 10644.415, 427.957, 52928.527 25/06/20,15:22:08,16,08,1, 11.9,1,1, 17.003, 10644.425, 427.970, 52928.489 25/06/20,15:22:08,17,08,1, 11.9,1,1, 17.003, 10644.413, 427.983, 52928.539 25/06/20,15:22:08,18,08,1, 11.9,1,1, 17.003, 10644.402, 427.979, 52928.581 25/06/20,15:22:08,19,08,1, 11.9,1,1, 17.003, 10644.412, 427.983, 52928.558 25/06/20,15:22:09,00,09,1, 11.9,1,1, 17.004, 10644.411, 427.983, 52928.558 25/06/20,15:22:09,01,09,1, 11.9,1,1, 17.004, 10644.419, 427.985, 52928.503 25/06/20,15:22:09,02,09,1, 11.9,1,1, 17.004, 10644.418, 427.989, 52928.513 25/06/20,15:22:09,03,09,1, 11.9,1,1, 17.004, 10644.424, 427.990, 52928.550 25/06/20,15:22:09,04,09,1, 11.9,1,1, 17.004, 10644.406, 428.002, 52928.521 25/06/20,15:22:09,05,09,1, 11.9,1,1, 17.004, 10644.406, 427.980, 52928.547 25/06/20,15:22:09,06,09,1, 11.9,1,1, 17.004, 10644.430, 427.975, 52928.500 25/06/20,15:22:09,07,09,1, 11.9,1,1, 17.004, 10644.430, 427.976, 52928.537 25/06/20,15:22:09,08,09,1, 11.9,1,1, 17.004, 10644.433, 427.993, 52928.533 25/06/20,15:22:09,09,09,1, 11.9,1,1, 17.004, 10644.390, 427.977, 52928.499 25/06/20,15:22:09,10,09,1, 11.9,1,1, 17.004, 10644.402, 427.976, 52928.561 25/06/20,15:22:09,11,09,1, 11.9,1,1, 17.004, 10644.389, 427.980, 52928.538 25/06/20,15:22:09,12,09,1, 11.9,1,1, 17.004, 10644.409, 427.955, 52928.554 25/06/20,15:22:09,13,09,1, 11.9,1,1, 17.004, 10644.405, 427.987, 52928.502 25/06/20,15:22:09,14,09,1, 11.9,1,1, 17.004, 10644.392, 428.013, 52928.532 25/06/20,15:22:09,15,09,1, 11.9,1,1, 17.004, 10644.410, 428.003, 52928.584 25/06/20,15:22:09,16,09,1, 11.9,1,1, 17.004, 10644.386, 428.011, 52928.509 25/06/20,15:22:09,17,09,1, 11.9,1,1, 17.004, 10644.405, 427.989, 52928.488 25/06/20,15:22:09,18,09,1, 11.9,1,1, 17.004, 10644.409, 428.018, 52928.583 25/06/20,15:22:09,19,09,1, 11.9,1,1, 17.004, 10644.411, 427.992, 52928.550 25/06/20,15:22:10,00,07,1, 11.9,1,1, 17.001, 10644.411, 427.992, 52928.550 25/06/20,15:22:10,01,07,1, 11.9,1,1, 17.001, 10644.404, 427.988, 52928.519 25/06/20,15:22:10,02,07,1, 11.9,1,1, 17.001, 10644.421, 428.000, 52928.522 25/06/20,15:22:10,03,07,1, 11.9,1,1, 17.001, 10644.401, 427.988, 52928.518 25/06/20,15:22:10,04,07,1, 11.9,1,1, 17.001, 10644.404, 427.986, 52928.483 25/06/20,15:22:10,05,07,1, 11.9,1,1, 17.001, 10644.410, 427.994, 52928.556 25/06/20,15:22:10,06,07,1, 11.9,1,1, 17.001, 10644.398, 427.999, 52928.541 25/06/20,15:22:10,07,07,1, 11.9,1,1, 17.001, 10644.421, 427.986, 52928.531 25/06/20,15:22:10,08,07,1, 11.9,1,1, 17.001, 10644.406, 428.005, 52928.614 25/06/20,15:22:10,09,07,1, 11.9,1,1, 17.001, 10644.387, 428.004, 52928.519 25/06/20,15:22:10,10,07,1, 11.9,1,1, 17.001, 10644.378, 428.020, 52928.590 25/06/20,15:22:10,11,07,1, 11.9,1,1, 17.001, 10644.405, 428.021, 52928.561 25/06/20,15:22:10,12,07,1, 11.9,1,1, 17.001, 10644.427, 428.017, 52928.605 25/06/20,15:22:10,13,07,1, 11.9,1,1, 17.001, 10644.411, 428.017, 52928.533 25/06/20,15:22:10,14,07,1, 11.9,1,1, 17.001, 10644.426, 427.999, 52928.546 25/06/20,15:22:10,15,07,1, 11.9,1,1, 17.001, 10644.386, 427.999, 52928.539 25/06/20,15:22:10,16,07,1, 11.9,1,1, 17.001, 10644.408, 427.986, 52928.531 25/06/20,15:22:10,17,07,1, 11.9,1,1, 17.001, 10644.376, 428.011, 52928.630 25/06/20,15:22:10,18,07,1, 11.9,1,1, 17.001, 10644.390, 428.007, 52928.602 25/06/20,15:22:10,19,07,1, 11.9,1,1, 17.001, 10644.424, 428.021, 52928.617 25/06/20,15:22:11,00,07,1, 11.9,1,1, 17.002, 10644.419, 428.021, 52928.617 25/06/20,15:22:11,01,07,1, 11.9,1,1, 17.002, 10644.415, 428.037, 52928.538 25/06/20,15:22:11,02,07,1, 11.9,1,1, 17.002, 10644.389, 427.999, 52928.576 25/06/20,15:22:11,03,07,1, 11.9,1,1, 17.002, 10644.403, 428.035, 52928.603 25/06/20,15:22:11,04,07,1, 11.9,1,1, 17.002, 10644.416, 428.010, 52928.560 25/06/20,15:22:11,05,07,1, 11.9,1,1, 17.002, 10644.381, 428.033, 52928.549 25/06/20,15:22:11,06,07,1, 11.9,1,1, 17.002, 10644.391, 427.999, 52928.538 25/06/20,15:22:11,07,07,1, 11.9,1,1, 17.002, 10644.387, 428.011, 52928.548 25/06/20,15:22:11,08,07,1, 11.9,1,1, 17.002, 10644.376, 428.011, 52928.501 25/06/20,15:22:11,09,07,1, 11.9,1,1, 17.002, 10644.406, 428.005, 52928.518 25/06/20,15:22:11,10,07,1, 11.9,1,1, 17.002, 10644.400, 428.012, 52928.557 25/06/20,15:22:11,11,07,1, 11.9,1,1, 17.002, 10644.396, 428.003, 52928.559 25/06/20,15:22:11,12,07,1, 11.9,1,1, 17.002, 10644.399, 428.019, 52928.569 25/06/20,15:22:11,13,07,1, 11.9,1,1, 17.002, 10644.399, 428.031, 52928.578 25/06/20,15:22:11,14,07,1, 11.9,1,1, 17.002, 10644.367, 428.018, 52928.654 25/06/20,15:22:11,15,07,1, 11.9,1,1, 17.002, 10644.397, 428.012, 52928.457 25/06/20,15:22:11,16,07,1, 11.9,1,1, 17.002, 10644.386, 428.025, 52928.496 25/06/20,15:22:11,17,07,1, 11.9,1,1, 17.002, 10644.389, 428.060, 52928.577 25/06/20,15:22:11,18,07,1, 11.9,1,1, 17.002, 10644.358, 428.050, 52928.541 25/06/20,15:22:11,19,07,1, 11.9,1,1, 17.002, 10644.363, 428.048, 52928.563 25/06/20,15:22:12,00,09,1, 11.9,1,1, 17.002, 10644.361, 428.048, 52928.563 25/06/20,15:22:12,01,09,1, 11.9,1,1, 17.002, 10644.383, 428.017, 52928.574 25/06/20,15:22:12,02,09,1, 11.9,1,1, 17.002, 10644.382, 428.026, 52928.567 25/06/20,15:22:12,03,09,1, 11.9,1,1, 17.002, 10644.360, 428.026, 52928.443 25/06/20,15:22:12,04,09,1, 11.9,1,1, 17.002, 10644.381, 428.029, 52928.494 25/06/20,15:22:12,05,09,1, 11.9,1,1, 17.002, 10644.383, 428.027, 52928.503 25/06/20,15:22:12,06,09,1, 11.9,1,1, 17.002, 10644.357, 428.036, 52928.603 25/06/20,15:22:12,07,09,1, 11.9,1,1, 17.002, 10644.380, 428.019, 52928.592 25/06/20,15:22:12,08,09,1, 11.9,1,1, 17.002, 10644.356, 428.036, 52928.540 25/06/20,15:22:12,09,09,1, 11.9,1,1, 17.002, 10644.365, 428.020, 52928.592 25/06/20,15:22:12,10,09,1, 11.9,1,1, 17.002, 10644.382, 428.032, 52928.583 25/06/20,15:22:12,11,09,1, 11.9,1,1, 17.002, 10644.369, 428.037, 52928.489 25/06/20,15:22:12,12,09,1, 11.9,1,1, 17.002, 10644.366, 428.060, 52928.484 25/06/20,15:22:12,13,09,1, 11.9,1,1, 17.002, 10644.377, 428.059, 52928.505 25/06/20,15:22:12,14,09,1, 11.9,1,1, 17.002, 10644.365, 428.030, 52928.480 25/06/20,15:22:12,15,09,1, 11.9,1,1, 17.002, 10644.383, 428.042, 52928.498 25/06/20,15:22:12,16,09,1, 11.9,1,1, 17.002, 10644.345, 428.032, 52928.542 25/06/20,15:22:12,17,09,1, 11.9,1,1, 17.002, 10644.385, 428.049, 52928.546 25/06/20,15:22:12,18,09,1, 11.9,1,1, 17.002, 10644.334, 428.051, 52928.481 25/06/20,15:22:12,19,09,1, 11.9,1,1, 17.002, 10644.347, 428.064, 52928.542 25/06/20,15:22:13,00,08,1, 11.9,1,1, 17.002, 10644.344, 428.064, 52928.542 25/06/20,15:22:13,01,08,1, 11.9,1,1, 17.002, 10644.359, 428.053, 52928.454 25/06/20,15:22:13,02,08,1, 11.9,1,1, 17.002, 10644.357, 428.061, 52928.483 25/06/20,15:22:13,03,08,1, 11.9,1,1, 17.002, 10644.352, 428.047, 52928.501 25/06/20,15:22:13,04,08,1, 11.9,1,1, 17.002, 10644.376, 428.050, 52928.548 25/06/20,15:22:13,05,08,1, 11.9,1,1, 17.002, 10644.352, 428.060, 52928.487 25/06/20,15:22:13,06,08,1, 11.9,1,1, 17.002, 10644.358, 428.052, 52928.454 25/06/20,15:22:13,07,08,1, 11.9,1,1, 17.002, 10644.350, 428.051, 52928.517 25/06/20,15:22:13,08,08,1, 11.9,1,1, 17.002, 10644.353, 428.041, 52928.467 25/06/20,15:22:13,09,08,1, 11.9,1,1, 17.002, 10644.344, 428.083, 52928.538 25/06/20,15:22:13,10,08,1, 11.9,1,1, 17.002, 10644.314, 428.030, 52928.497 25/06/20,15:22:13,11,08,1, 11.9,1,1, 17.002, 10644.367, 428.075, 52928.522 25/06/20,15:22:13,12,08,1, 11.9,1,1, 17.002, 10644.371, 428.024, 52928.267 25/06/20,15:22:13,13,08,1, 11.9,1,1, 17.002, 10644.354, 428.045, 52928.351 25/06/20,15:22:13,14,08,1, 11.9,1,1, 17.002, 10644.346, 428.052, 52928.483 25/06/20,15:22:13,15,08,1, 11.9,1,1, 17.002, 10644.332, 428.071, 52928.464 25/06/20,15:22:13,16,08,1, 11.9,1,1, 17.002, 10644.330, 428.042, 52928.522 25/06/20,15:22:13,17,08,1, 11.9,1,1, 17.002, 10644.371, 428.038, 52928.471 25/06/20,15:22:13,18,08,1, 11.9,1,1, 17.002, 10644.365, 428.049, 52928.494 25/06/20,15:22:13,19,08,1, 11.9,1,1, 17.002, 10644.342, 428.053, 52928.556 25/06/20,15:22:14,00,08,1, 11.9,1,1, 17.004, 10644.336, 428.053, 52928.556 25/06/20,15:22:14,01,08,1, 11.9,1,1, 17.004, 10644.349, 428.054, 52928.391 25/06/20,15:22:14,02,08,1, 11.9,1,1, 17.004, 10644.364, 428.054, 52928.473 25/06/20,15:22:14,03,08,1, 11.9,1,1, 17.004, 10644.362, 428.075, 52928.399 25/06/20,15:22:14,04,08,1, 11.9,1,1, 17.004, 10644.351, 428.073, 52928.432 25/06/20,15:22:14,05,08,1, 11.9,1,1, 17.004, 10644.329, 428.043, 52928.411 25/06/20,15:22:14,06,08,1, 11.9,1,1, 17.004, 10644.327, 428.052, 52928.454 25/06/20,15:22:14,07,08,1, 11.9,1,1, 17.004, 10644.339, 428.046, 52928.470 25/06/20,15:22:14,08,08,1, 11.9,1,1, 17.004, 10644.327, 428.060, 52928.508 25/06/20,15:22:14,09,08,1, 11.9,1,1, 17.004, 10644.316, 428.079, 52928.532 25/06/20,15:22:14,10,08,1, 11.9,1,1, 17.004, 10644.315, 428.068, 52928.502 25/06/20,15:22:14,11,08,1, 11.9,1,1, 17.004, 10644.333, 428.082, 52928.459 25/06/20,15:22:14,12,08,1, 11.9,1,1, 17.004, 10644.319, 428.065, 52928.428 25/06/20,15:22:14,13,08,1, 11.9,1,1, 17.004, 10644.308, 428.076, 52928.509 25/06/20,15:22:14,14,08,1, 11.9,1,1, 17.004, 10644.327, 428.090, 52928.465 25/06/20,15:22:14,15,08,1, 11.9,1,1, 17.004, 10644.306, 428.066, 52928.447 25/06/20,15:22:14,16,08,1, 11.9,1,1, 17.004, 10644.309, 428.062, 52928.519 25/06/20,15:22:14,17,08,1, 11.9,1,1, 17.004, 10644.322, 428.063, 52928.455 25/06/20,15:22:14,18,08,1, 11.9,1,1, 17.004, 10644.318, 428.067, 52928.460 25/06/20,15:22:14,19,08,1, 11.9,1,1, 17.004, 10644.304, 428.065, 52928.452 25/06/20,15:22:15,00,07,1, 12.0,1,1, 17.005, 10644.302, 428.065, 52928.452 25/06/20,15:22:15,01,07,1, 12.0,1,1, 17.005, 10644.305, 428.111, 52928.514 25/06/20,15:22:15,02,07,1, 12.0,1,1, 17.005, 10644.318, 428.052, 52928.438 25/06/20,15:22:15,03,07,1, 12.0,1,1, 17.005, 10644.285, 428.083, 52928.457 25/06/20,15:22:15,04,07,1, 12.0,1,1, 17.005, 10644.300, 428.067, 52928.525 25/06/20,15:22:15,05,07,1, 12.0,1,1, 17.005, 10644.289, 428.074, 52928.489 25/06/20,15:22:15,06,07,1, 12.0,1,1, 17.005, 10644.295, 428.085, 52928.501 25/06/20,15:22:15,07,07,1, 12.0,1,1, 17.005, 10644.302, 428.096, 52928.498 25/06/20,15:22:15,08,07,1, 12.0,1,1, 17.005, 10644.293, 428.087, 52928.411 25/06/20,15:22:15,09,07,1, 12.0,1,1, 17.005, 10644.259, 428.090, 52928.473 25/06/20,15:22:15,10,07,1, 12.0,1,1, 17.005, 10644.261, 428.089, 52928.433 25/06/20,15:22:15,11,07,1, 12.0,1,1, 17.005, 10644.280, 428.069, 52928.431 25/06/20,15:22:15,12,07,1, 12.0,1,1, 17.005, 10644.268, 428.082, 52928.477 25/06/20,15:22:15,13,07,1, 12.0,1,1, 17.005, 10644.273, 428.069, 52928.398 25/06/20,15:22:15,14,07,1, 12.0,1,1, 17.005, 10644.291, 428.090, 52928.500 25/06/20,15:22:15,15,07,1, 12.0,1,1, 17.005, 10644.270, 428.083, 52928.431 25/06/20,15:22:15,16,07,1, 12.0,1,1, 17.005, 10644.258, 428.094, 52928.389 25/06/20,15:22:15,17,07,1, 12.0,1,1, 17.005, 10644.249, 428.103, 52928.447 25/06/20,15:22:15,18,07,1, 12.0,1,1, 17.005, 10644.265, 428.099, 52928.515 25/06/20,15:22:15,19,07,1, 12.0,1,1, 17.005, 10644.232, 428.117, 52928.461 25/06/20,15:22:16,00,08,1, 11.9,1,1, 17.004, 10644.227, 428.117, 52928.461 25/06/20,15:22:16,01,08,1, 11.9,1,1, 17.004, 10644.267, 428.095, 52928.428 25/06/20,15:22:16,02,08,1, 11.9,1,1, 17.004, 10644.263, 428.104, 52928.429 25/06/20,15:22:16,03,08,1, 11.9,1,1, 17.004, 10644.261, 428.112, 52928.424 25/06/20,15:22:16,04,08,1, 11.9,1,1, 17.004, 10644.242, 428.095, 52928.469 25/06/20,15:22:16,05,08,1, 11.9,1,1, 17.004, 10644.215, 428.089, 52928.396 25/06/20,15:22:16,06,08,1, 11.9,1,1, 17.004, 10644.255, 428.078, 52928.432 25/06/20,15:22:16,07,08,1, 11.9,1,1, 17.004, 10644.247, 428.089, 52928.535 25/06/20,15:22:16,08,08,1, 11.9,1,1, 17.004, 10644.262, 428.108, 52928.528 25/06/20,15:22:16,09,08,1, 11.9,1,1, 17.004, 10644.252, 428.089, 52928.459 25/06/20,15:22:16,10,08,1, 11.9,1,1, 17.004, 10644.260, 428.084, 52928.474 25/06/20,15:22:16,11,08,1, 11.9,1,1, 17.004, 10644.257, 428.102, 52928.485 25/06/20,15:22:16,12,08,1, 11.9,1,1, 17.004, 10644.255, 428.115, 52928.446 25/06/20,15:22:16,13,08,1, 11.9,1,1, 17.004, 10644.241, 428.096, 52928.484 25/06/20,15:22:16,14,08,1, 11.9,1,1, 17.004, 10644.222, 428.096, 52928.496 25/06/20,15:22:16,15,08,1, 11.9,1,1, 17.004, 10644.226, 428.101, 52928.440 25/06/20,15:22:16,16,08,1, 11.9,1,1, 17.004, 10644.203, 428.081, 52928.429 25/06/20,15:22:16,17,08,1, 11.9,1,1, 17.004, 10644.215, 428.105, 52928.519 25/06/20,15:22:16,18,08,1, 11.9,1,1, 17.004, 10644.214, 428.084, 52928.401 25/06/20,15:22:16,19,08,1, 11.9,1,1, 17.004, 10644.219, 428.097, 52928.420 25/06/20,15:22:17,00,08,1, 11.8,1,1, 16.999, 10644.219, 428.097, 52928.420 25/06/20,15:22:17,01,08,1, 11.8,1,1, 16.999, 10644.210, 428.092, 52928.421 25/06/20,15:22:17,02,08,1, 11.8,1,1, 16.999, 10644.235, 428.104, 52928.417 25/06/20,15:22:17,03,08,1, 11.8,1,1, 16.999, 10644.189, 428.087, 52928.403 25/06/20,15:22:17,04,08,1, 11.8,1,1, 16.999, 10644.218, 428.077, 52928.462 25/06/20,15:22:17,05,08,1, 11.8,1,1, 16.999, 10644.212, 428.106, 52928.415 25/06/20,15:22:17,06,08,1, 11.8,1,1, 16.999, 10644.228, 428.087, 52928.434 25/06/20,15:22:17,07,08,1, 11.8,1,1, 16.999, 10644.209, 428.093, 52928.396 25/06/20,15:22:17,08,08,1, 11.8,1,1, 16.999, 10644.206, 428.093, 52928.415 25/06/20,15:22:17,09,08,1, 11.8,1,1, 16.999, 10644.196, 428.096, 52928.447 25/06/20,15:22:17,10,08,1, 11.8,1,1, 16.999, 10644.177, 428.099, 52928.461 25/06/20,15:22:17,11,08,1, 11.8,1,1, 16.999, 10644.201, 428.105, 52928.486 25/06/20,15:22:17,12,08,1, 11.8,1,1, 16.999, 10644.199, 428.079, 52928.426 25/06/20,15:22:17,13,08,1, 11.8,1,1, 16.999, 10644.190, 428.116, 52928.406 25/06/20,15:22:17,14,08,1, 11.8,1,1, 16.999, 10644.200, 428.092, 52928.411 25/06/20,15:22:17,15,08,1, 11.8,1,1, 16.999, 10644.223, 428.125, 52928.398 25/06/20,15:22:17,16,08,1, 11.8,1,1, 16.999, 10644.170, 428.110, 52928.386 25/06/20,15:22:17,17,08,1, 11.8,1,1, 16.999, 10644.161, 428.097, 52928.434 25/06/20,15:22:17,18,08,1, 11.8,1,1, 16.999, 10644.176, 428.096, 52928.472 25/06/20,15:22:17,19,08,1, 11.8,1,1, 16.999, 10644.164, 428.103, 52928.463 25/06/20,15:22:18,00,08,1, 11.8,1,1, 17.002, 10644.161, 428.103, 52928.463 25/06/20,15:22:18,01,08,1, 11.8,1,1, 17.002, 10644.167, 428.094, 52928.456 25/06/20,15:22:18,02,08,1, 11.8,1,1, 17.002, 10644.177, 428.098, 52928.457 25/06/20,15:22:18,03,08,1, 11.8,1,1, 17.002, 10644.189, 428.109, 52928.350 25/06/20,15:22:18,04,08,1, 11.8,1,1, 17.002, 10644.131, 428.103, 52928.496 25/06/20,15:22:18,05,08,1, 11.8,1,1, 17.002, 10644.136, 428.118, 52928.456 25/06/20,15:22:18,06,08,1, 11.8,1,1, 17.002, 10644.154, 428.085, 52928.350 25/06/20,15:22:18,07,08,1, 11.8,1,1, 17.002, 10644.168, 428.099, 52928.429 25/06/20,15:22:18,08,08,1, 11.8,1,1, 17.002, 10644.164, 428.124, 52928.472 25/06/20,15:22:18,09,08,1, 11.8,1,1, 17.002, 10644.149, 428.120, 52928.385 25/06/20,15:22:18,10,08,1, 11.8,1,1, 17.002, 10644.156, 428.131, 52928.501 25/06/20,15:22:18,11,08,1, 11.8,1,1, 17.002, 10644.146, 428.115, 52928.398 25/06/20,15:22:18,12,08,1, 11.8,1,1, 17.002, 10644.145, 428.132, 52928.477 25/06/20,15:22:18,13,08,1, 11.8,1,1, 17.002, 10644.152, 428.103, 52928.399 25/06/20,15:22:18,14,08,1, 11.8,1,1, 17.002, 10644.158, 428.142, 52928.400 25/06/20,15:22:18,15,08,1, 11.8,1,1, 17.002, 10644.132, 428.114, 52928.396 25/06/20,15:22:18,16,08,1, 11.8,1,1, 17.002, 10644.148, 428.130, 52928.383 25/06/20,15:22:18,17,08,1, 11.8,1,1, 17.002, 10644.136, 428.112, 52928.316 25/06/20,15:22:18,18,08,1, 11.8,1,1, 17.002, 10644.152, 428.134, 52928.427 25/06/20,15:22:18,19,08,1, 11.8,1,1, 17.002, 10644.147, 428.135, 52928.368 25/06/20,15:22:19,00,08,1, 12.0,1,1, 17.005, 10644.144, 428.135, 52928.368 25/06/20,15:22:19,01,08,1, 12.0,1,1, 17.005, 10644.158, 428.132, 52928.481 25/06/20,15:22:19,02,08,1, 12.0,1,1, 17.005, 10644.127, 428.138, 52928.332 25/06/20,15:22:19,03,08,1, 12.0,1,1, 17.005, 10644.139, 428.125, 52928.368 25/06/20,15:22:19,04,08,1, 12.0,1,1, 17.005, 10644.130, 428.117, 52928.376 25/06/20,15:22:19,05,08,1, 12.0,1,1, 17.005, 10644.119, 428.100, 52928.371 25/06/20,15:22:19,06,08,1, 12.0,1,1, 17.005, 10644.112, 428.134, 52928.425 25/06/20,15:22:19,07,08,1, 12.0,1,1, 17.005, 10644.116, 428.131, 52928.401 25/06/20,15:22:19,08,08,1, 12.0,1,1, 17.005, 10644.105, 428.136, 52928.362 25/06/20,15:22:19,09,08,1, 12.0,1,1, 17.005, 10644.120, 428.109, 52928.470 25/06/20,15:22:19,10,08,1, 12.0,1,1, 17.005, 10644.119, 428.146, 52928.443 25/06/20,15:22:19,11,08,1, 12.0,1,1, 17.005, 10644.130, 428.142, 52928.469 25/06/20,15:22:19,12,08,1, 12.0,1,1, 17.005, 10644.123, 428.119, 52928.384 25/06/20,15:22:19,13,08,1, 12.0,1,1, 17.005, 10644.145, 428.124, 52928.375 25/06/20,15:22:19,14,08,1, 12.0,1,1, 17.005, 10644.097, 428.114, 52928.382 25/06/20,15:22:19,15,08,1, 12.0,1,1, 17.005, 10644.138, 428.129, 52928.396 25/06/20,15:22:19,16,08,1, 12.0,1,1, 17.005, 10644.109, 428.147, 52928.465 25/06/20,15:22:19,17,08,1, 12.0,1,1, 17.005, 10644.081, 428.137, 52928.398 25/06/20,15:22:19,18,08,1, 12.0,1,1, 17.005, 10644.098, 428.137, 52928.446 25/06/20,15:22:19,19,08,1, 12.0,1,1, 17.005, 10644.088, 428.122, 52928.368 25/06/20,15:22:20,00,08,1, 11.9,1,1, 17.005, 10644.085, 428.122, 52928.368 25/06/20,15:22:20,01,08,1, 11.9,1,1, 17.005, 10644.086, 428.119, 52928.360 25/06/20,15:22:20,02,08,1, 11.9,1,1, 17.005, 10644.093, 428.130, 52928.308 25/06/20,15:22:20,03,08,1, 11.9,1,1, 17.005, 10644.096, 428.109, 52928.322 25/06/20,15:22:20,04,08,1, 11.9,1,1, 17.005, 10644.093, 428.141, 52928.416 25/06/20,15:22:20,05,08,1, 11.9,1,1, 17.005, 10644.081, 428.112, 52928.445 25/06/20,15:22:20,06,08,1, 11.9,1,1, 17.005, 10644.088, 428.124, 52928.393 25/06/20,15:22:20,07,08,1, 11.9,1,1, 17.005, 10644.057, 428.141, 52928.404 25/06/20,15:22:20,08,08,1, 11.9,1,1, 17.005, 10644.033, 428.140, 52928.394 25/06/20,15:22:20,09,08,1, 11.9,1,1, 17.005, 10644.065, 428.127, 52928.408 25/06/20,15:22:20,10,08,1, 11.9,1,1, 17.005, 10644.079, 428.125, 52928.377 25/06/20,15:22:20,11,08,1, 11.9,1,1, 17.005, 10644.075, 428.120, 52928.374 25/06/20,15:22:20,12,08,1, 11.9,1,1, 17.005, 10644.084, 428.100, 52928.306 25/06/20,15:22:20,13,08,1, 11.9,1,1, 17.005, 10644.072, 428.134, 52928.365 25/06/20,15:22:20,14,08,1, 11.9,1,1, 17.005, 10644.084, 428.124, 52928.417 25/06/20,15:22:20,15,08,1, 11.9,1,1, 17.005, 10644.079, 428.131, 52928.405 25/06/20,15:22:20,16,08,1, 11.9,1,1, 17.005, 10644.069, 428.129, 52928.362 25/06/20,15:22:20,17,08,1, 11.9,1,1, 17.005, 10644.074, 428.110, 52928.417 25/06/20,15:22:20,18,08,1, 11.9,1,1, 17.005, 10644.062, 428.135, 52928.384 25/06/20,15:22:20,19,08,1, 11.9,1,1, 17.005, 10644.080, 428.114, 52928.333 25/06/20,15:22:21,00,08,1, 11.9,1,1, 17.002, 10644.077, 428.114, 52928.333 25/06/20,15:22:21,01,08,1, 11.9,1,1, 17.002, 10644.067, 428.131, 52928.410 25/06/20,15:22:21,02,08,1, 11.9,1,1, 17.002, 10644.063, 428.151, 52928.347 25/06/20,15:22:21,03,08,1, 11.9,1,1, 17.002, 10644.055, 428.130, 52928.439 25/06/20,15:22:21,04,08,1, 11.9,1,1, 17.002, 10644.057, 428.142, 52928.361 25/06/20,15:22:21,05,08,1, 11.9,1,1, 17.002, 10644.073, 428.131, 52928.407 25/06/20,15:22:21,06,08,1, 11.9,1,1, 17.002, 10644.094, 428.147, 52928.396 25/06/20,15:22:21,07,08,1, 11.9,1,1, 17.002, 10644.056, 428.149, 52928.358 25/06/20,15:22:21,08,08,1, 11.9,1,1, 17.002, 10644.058, 428.144, 52928.364 25/06/20,15:22:21,09,08,1, 11.9,1,1, 17.002, 10644.009, 428.128, 52928.377 25/06/20,15:22:21,10,08,1, 11.9,1,1, 17.002, 10644.036, 428.160, 52928.367 25/06/20,15:22:21,11,08,1, 11.9,1,1, 17.002, 10644.037, 428.121, 52928.325 25/06/20,15:22:21,12,08,1, 11.9,1,1, 17.002, 10644.052, 428.135, 52928.339 25/06/20,15:22:21,13,08,1, 11.9,1,1, 17.002, 10644.043, 428.105, 52928.340 25/06/20,15:22:21,14,08,1, 11.9,1,1, 17.002, 10644.012, 428.126, 52928.298 25/06/20,15:22:21,15,08,1, 11.9,1,1, 17.002, 10644.037, 428.105, 52928.391 25/06/20,15:22:21,16,08,1, 11.9,1,1, 17.002, 10644.042, 428.130, 52928.288 25/06/20,15:22:21,17,08,1, 11.9,1,1, 17.002, 10644.035, 428.128, 52928.339 25/06/20,15:22:21,18,08,1, 11.9,1,1, 17.002, 10644.031, 428.125, 52928.328 25/06/20,15:22:21,19,08,1, 11.9,1,1, 17.002, 10644.014, 428.137, 52928.386 25/06/20,15:22:22,00,08,1, 11.9,1,1, 17.002, 10644.010, 428.137, 52928.386 25/06/20,15:22:22,01,08,1, 11.9,1,1, 17.002, 10644.037, 428.142, 52928.336 25/06/20,15:22:22,02,08,1, 11.9,1,1, 17.002, 10644.040, 428.119, 52928.395 25/06/20,15:22:22,03,08,1, 11.9,1,1, 17.002, 10644.055, 428.150, 52928.361 25/06/20,15:22:22,04,08,1, 11.9,1,1, 17.002, 10644.040, 428.114, 52928.288 25/06/20,15:22:22,05,08,1, 11.9,1,1, 17.002, 10644.021, 428.141, 52928.371 25/06/20,15:22:22,06,08,1, 11.9,1,1, 17.002, 10644.047, 428.154, 52928.410 25/06/20,15:22:22,07,08,1, 11.9,1,1, 17.002, 10644.062, 428.113, 52928.308 25/06/20,15:22:22,08,08,1, 11.9,1,1, 17.002, 10644.024, 428.138, 52928.330 25/06/20,15:22:22,09,08,1, 11.9,1,1, 17.002, 10644.043, 428.131, 52928.394 25/06/20,15:22:22,10,08,1, 11.9,1,1, 17.002, 10644.019, 428.126, 52928.279 25/06/20,15:22:22,11,08,1, 11.9,1,1, 17.002, 10644.004, 428.135, 52928.351 25/06/20,15:22:22,12,08,1, 11.9,1,1, 17.002, 10644.018, 428.120, 52928.383 25/06/20,15:22:22,13,08,1, 11.9,1,1, 17.002, 10644.019, 428.120, 52928.392 25/06/20,15:22:22,14,08,1, 11.9,1,1, 17.002, 10644.017, 428.134, 52928.380 25/06/20,15:22:22,15,08,1, 11.9,1,1, 17.002, 10643.998, 428.145, 52928.329 25/06/20,15:22:22,16,08,1, 11.9,1,1, 17.002, 10644.005, 428.100, 52928.274 25/06/20,15:22:22,17,08,1, 11.9,1,1, 17.002, 10644.003, 428.127, 52928.338 25/06/20,15:22:22,18,08,1, 11.9,1,1, 17.002, 10643.990, 428.126, 52928.264 25/06/20,15:22:22,19,08,1, 11.9,1,1, 17.002, 10644.001, 428.094, 52928.266 25/06/20,15:22:23,00,09,1, 11.7,1,1, 17.004, 10643.994, 428.094, 52928.266 25/06/20,15:22:23,01,09,1, 11.7,1,1, 17.004, 10644.010, 428.133, 52928.308 25/06/20,15:22:23,02,09,1, 11.7,1,1, 17.004, 10643.988, 428.113, 52928.264 25/06/20,15:22:23,03,09,1, 11.7,1,1, 17.004, 10644.016, 428.133, 52928.270 25/06/20,15:22:23,04,09,1, 11.7,1,1, 17.004, 10643.994, 428.128, 52928.379 25/06/20,15:22:23,05,09,1, 11.7,1,1, 17.004, 10643.998, 428.121, 52928.313 25/06/20,15:22:23,06,09,1, 11.7,1,1, 17.004, 10643.971, 428.126, 52928.317 25/06/20,15:22:23,07,09,1, 11.7,1,1, 17.004, 10643.981, 428.145, 52928.360 25/06/20,15:22:23,08,09,1, 11.7,1,1, 17.004, 10643.969, 428.103, 52928.352 25/06/20,15:22:23,09,09,1, 11.7,1,1, 17.004, 10643.978, 428.117, 52928.285 25/06/20,15:22:23,10,09,1, 11.7,1,1, 17.004, 10643.958, 428.117, 52928.304 25/06/20,15:22:23,11,09,1, 11.7,1,1, 17.004, 10643.987, 428.107, 52928.309 25/06/20,15:22:23,12,09,1, 11.7,1,1, 17.004, 10643.983, 428.098, 52928.298 25/06/20,15:22:23,13,09,1, 11.7,1,1, 17.004, 10643.995, 428.080, 52928.280 25/06/20,15:22:23,14,09,1, 11.7,1,1, 17.004, 10643.971, 428.110, 52928.263 25/06/20,15:22:23,15,09,1, 11.7,1,1, 17.004, 10643.969, 428.133, 52928.276 25/06/20,15:22:23,16,09,1, 11.7,1,1, 17.004, 10643.969, 428.117, 52928.321 25/06/20,15:22:23,17,09,1, 11.7,1,1, 17.004, 10643.968, 428.114, 52928.271 25/06/20,15:22:23,18,09,1, 11.7,1,1, 17.004, 10643.992, 428.102, 52928.278 25/06/20,15:22:23,19,09,1, 11.7,1,1, 17.004, 10643.970, 428.114, 52928.266 25/06/20,15:22:24,00,08,1, 11.9,1,1, 17.006, 10643.969, 428.114, 52928.266 25/06/20,15:22:24,01,08,1, 11.9,1,1, 17.006, 10643.931, 428.102, 52928.312 25/06/20,15:22:24,02,08,1, 11.9,1,1, 17.006, 10643.944, 428.085, 52928.259 25/06/20,15:22:24,03,08,1, 11.9,1,1, 17.006, 10643.946, 428.090, 52928.207 25/06/20,15:22:24,04,08,1, 11.9,1,1, 17.006, 10643.933, 428.081, 52928.199 25/06/20,15:22:24,05,08,1, 11.9,1,1, 17.006, 10643.955, 428.099, 52928.222 25/06/20,15:22:24,06,08,1, 11.9,1,1, 17.006, 10643.962, 428.090, 52928.226 25/06/20,15:22:24,07,08,1, 11.9,1,1, 17.006, 10643.921, 428.111, 52928.248 25/06/20,15:22:24,08,08,1, 11.9,1,1, 17.006, 10643.930, 428.098, 52928.313 25/06/20,15:22:24,09,08,1, 11.9,1,1, 17.006, 10643.924, 428.107, 52928.302 25/06/20,15:22:24,10,08,1, 11.9,1,1, 17.006, 10643.923, 428.095, 52928.253 25/06/20,15:22:24,11,08,1, 11.9,1,1, 17.006, 10643.919, 428.118, 52928.297 25/06/20,15:22:24,12,08,1, 11.9,1,1, 17.006, 10643.904, 428.117, 52928.274 25/06/20,15:22:24,13,08,1, 11.9,1,1, 17.006, 10643.926, 428.101, 52928.314 25/06/20,15:22:24,14,08,1, 11.9,1,1, 17.006, 10643.902, 428.105, 52928.296 25/06/20,15:22:24,15,08,1, 11.9,1,1, 17.006, 10643.934, 428.101, 52928.219 25/06/20,15:22:24,16,08,1, 11.9,1,1, 17.006, 10643.897, 428.094, 52928.248 25/06/20,15:22:24,17,08,1, 11.9,1,1, 17.006, 10643.908, 428.090, 52928.217 25/06/20,15:22:24,18,08,1, 11.9,1,1, 17.006, 10643.926, 428.112, 52928.285 25/06/20,15:22:24,19,08,1, 11.9,1,1, 17.006, 10643.922, 428.099, 52928.261 25/06/20,15:22:25,00,08,1, 11.9,1,1, 17.008, 10643.919, 428.099, 52928.261 25/06/20,15:22:25,01,08,1, 11.9,1,1, 17.008, 10643.900, 428.095, 52928.216 25/06/20,15:22:25,02,08,1, 11.9,1,1, 17.008, 10643.891, 428.101, 52928.264 25/06/20,15:22:25,03,08,1, 11.9,1,1, 17.008, 10643.899, 428.105, 52928.233 25/06/20,15:22:25,04,08,1, 11.9,1,1, 17.008, 10643.865, 428.112, 52928.234 25/06/20,15:22:25,05,08,1, 11.9,1,1, 17.008, 10643.876, 428.082, 52928.162 25/06/20,15:22:25,06,08,1, 11.9,1,1, 17.008, 10643.905, 428.103, 52928.232 25/06/20,15:22:25,07,08,1, 11.9,1,1, 17.008, 10643.868, 428.083, 52928.222 25/06/20,15:22:25,08,08,1, 11.9,1,1, 17.008, 10643.888, 428.085, 52928.202 25/06/20,15:22:25,09,08,1, 11.9,1,1, 17.008, 10643.882, 428.096, 52928.268 25/06/20,15:22:25,10,08,1, 11.9,1,1, 17.008, 10643.863, 428.092, 52928.146 25/06/20,15:22:25,11,08,1, 11.9,1,1, 17.008, 10643.904, 428.105, 52928.197 25/06/20,15:22:25,12,08,1, 11.9,1,1, 17.008, 10643.898, 428.086, 52928.216 25/06/20,15:22:25,13,08,1, 11.9,1,1, 17.008, 10643.871, 428.108, 52928.223 25/06/20,15:22:25,14,08,1, 11.9,1,1, 17.008, 10643.861, 428.069, 52928.179 25/06/20,15:22:25,15,08,1, 11.9,1,1, 17.008, 10643.870, 428.090, 52928.227 25/06/20,15:22:25,16,08,1, 11.9,1,1, 17.008, 10643.872, 428.089, 52928.250 25/06/20,15:22:25,17,08,1, 11.9,1,1, 17.008, 10643.873, 428.088, 52928.191 25/06/20,15:22:25,18,08,1, 11.9,1,1, 17.008, 10643.864, 428.102, 52928.206 25/06/20,15:22:25,19,08,1, 11.9,1,1, 17.008, 10643.847, 428.094, 52928.198 25/06/20,15:22:26,00,09,1, 12.0,1,1, 17.007, 10643.843, 428.094, 52928.198 25/06/20,15:22:26,01,09,1, 12.0,1,1, 17.007, 10643.869, 428.108, 52928.305 25/06/20,15:22:26,02,09,1, 12.0,1,1, 17.007, 10643.847, 428.098, 52928.238 25/06/20,15:22:26,03,09,1, 12.0,1,1, 17.007, 10643.856, 428.087, 52928.209 25/06/20,15:22:26,04,09,1, 12.0,1,1, 17.007, 10643.852, 428.053, 52928.193 25/06/20,15:22:26,05,09,1, 12.0,1,1, 17.007, 10643.852, 428.076, 52928.212 25/06/20,15:22:26,06,09,1, 12.0,1,1, 17.007, 10643.876, 428.089, 52928.198 25/06/20,15:22:26,07,09,1, 12.0,1,1, 17.007, 10643.844, 428.074, 52928.234 25/06/20,15:22:26,08,09,1, 12.0,1,1, 17.007, 10643.847, 428.090, 52928.227 25/06/20,15:22:26,09,09,1, 12.0,1,1, 17.007, 10643.827, 428.093, 52928.201 25/06/20,15:22:26,10,09,1, 12.0,1,1, 17.007, 10643.830, 428.085, 52928.182 25/06/20,15:22:26,11,09,1, 12.0,1,1, 17.007, 10643.833, 428.088, 52928.170 25/06/20,15:22:26,12,09,1, 12.0,1,1, 17.007, 10643.809, 428.074, 52928.159 25/06/20,15:22:26,13,09,1, 12.0,1,1, 17.007, 10643.796, 428.090, 52928.282 25/06/20,15:22:26,14,09,1, 12.0,1,1, 17.007, 10643.821, 428.089, 52928.192 25/06/20,15:22:26,15,09,1, 12.0,1,1, 17.007, 10643.821, 428.081, 52928.200 25/06/20,15:22:26,16,09,1, 12.0,1,1, 17.007, 10643.824, 428.076, 52928.187 25/06/20,15:22:26,17,09,1, 12.0,1,1, 17.007, 10643.811, 428.086, 52928.174 25/06/20,15:22:26,18,09,1, 12.0,1,1, 17.007, 10643.798, 428.114, 52928.238 25/06/20,15:22:26,19,09,1, 12.0,1,1, 17.007, 10643.798, 428.101, 52928.213 25/06/20,15:22:27,00,09,1, 11.9,1,1, 17.004, 10643.793, 428.101, 52928.213 25/06/20,15:22:27,01,09,1, 11.9,1,1, 17.004, 10643.818, 428.077, 52928.267 25/06/20,15:22:27,02,09,1, 11.9,1,1, 17.004, 10643.828, 428.090, 52928.175 25/06/20,15:22:27,03,09,1, 11.9,1,1, 17.004, 10643.811, 428.054, 52928.140 25/06/20,15:22:27,04,09,1, 11.9,1,1, 17.004, 10643.824, 428.063, 52928.172 25/06/20,15:22:27,05,09,1, 11.9,1,1, 17.004, 10643.809, 428.080, 52928.177 25/06/20,15:22:27,06,09,1, 11.9,1,1, 17.004, 10643.796, 428.068, 52928.179 25/06/20,15:22:27,07,09,1, 11.9,1,1, 17.004, 10643.790, 428.091, 52928.191 25/06/20,15:22:27,08,09,1, 11.9,1,1, 17.004, 10643.781, 428.123, 52928.292 25/06/20,15:22:27,09,09,1, 11.9,1,1, 17.004, 10643.817, 428.095, 52928.190 25/06/20,15:22:27,10,09,1, 11.9,1,1, 17.004, 10643.781, 428.077, 52928.189 25/06/20,15:22:27,11,09,1, 11.9,1,1, 17.004, 10643.784, 428.086, 52928.205 25/06/20,15:22:27,12,09,1, 11.9,1,1, 17.004, 10643.782, 428.074, 52928.125 25/06/20,15:22:27,13,09,1, 11.9,1,1, 17.004, 10643.797, 428.082, 52928.243 25/06/20,15:22:27,14,09,1, 11.9,1,1, 17.004, 10643.803, 428.074, 52928.102 25/06/20,15:22:27,15,09,1, 11.9,1,1, 17.004, 10643.797, 428.093, 52928.183 25/06/20,15:22:27,16,09,1, 11.9,1,1, 17.004, 10643.774, 428.062, 52928.129 25/06/20,15:22:27,17,09,1, 11.9,1,1, 17.004, 10643.806, 428.074, 52928.121 25/06/20,15:22:27,18,09,1, 11.9,1,1, 17.004, 10643.781, 428.084, 52928.160 25/06/20,15:22:27,19,09,1, 11.9,1,1, 17.004, 10643.773, 428.078, 52928.178 25/06/20,15:22:28,00,07,1, 11.9,1,1, 17.005, 10643.768, 428.078, 52928.178 25/06/20,15:22:28,01,07,1, 11.9,1,1, 17.005, 10643.790, 428.106, 52928.210 25/06/20,15:22:28,02,07,1, 11.9,1,1, 17.005, 10643.777, 428.083, 52928.180 25/06/20,15:22:28,03,07,1, 11.9,1,1, 17.005, 10643.776, 428.091, 52928.100 25/06/20,15:22:28,04,07,1, 11.9,1,1, 17.005, 10643.768, 428.110, 52928.104 25/06/20,15:22:28,05,07,1, 11.9,1,1, 17.005, 10643.773, 428.096, 52928.196 25/06/20,15:22:28,06,07,1, 11.9,1,1, 17.005, 10643.752, 428.094, 52928.139 25/06/20,15:22:28,07,07,1, 11.9,1,1, 17.005, 10643.756, 428.063, 52928.121 25/06/20,15:22:28,08,07,1, 11.9,1,1, 17.005, 10643.752, 428.083, 52928.113 25/06/20,15:22:28,09,07,1, 11.9,1,1, 17.005, 10643.737, 428.086, 52928.177 25/06/20,15:22:28,10,07,1, 11.9,1,1, 17.005, 10643.755, 428.101, 52928.175 25/06/20,15:22:28,11,07,1, 11.9,1,1, 17.005, 10643.764, 428.094, 52928.072 25/06/20,15:22:28,12,07,1, 11.9,1,1, 17.005, 10643.728, 428.099, 52928.115 25/06/20,15:22:28,13,07,1, 11.9,1,1, 17.005, 10643.742, 428.101, 52928.173 25/06/20,15:22:28,14,07,1, 11.9,1,1, 17.005, 10643.747, 428.106, 52928.130 25/06/20,15:22:28,15,07,1, 11.9,1,1, 17.005, 10643.755, 428.127, 52928.155 25/06/20,15:22:28,16,07,1, 11.9,1,1, 17.005, 10643.733, 428.078, 52928.151 25/06/20,15:22:28,17,07,1, 11.9,1,1, 17.005, 10643.732, 428.087, 52928.156 25/06/20,15:22:28,18,07,1, 11.9,1,1, 17.005, 10643.754, 428.088, 52928.138 25/06/20,15:22:28,19,07,1, 11.9,1,1, 17.005, 10643.756, 428.093, 52928.164 25/06/20,15:22:29,00,08,1, 11.9,1,1, 17.009, 10643.752, 428.093, 52928.164 25/06/20,15:22:29,01,08,1, 11.9,1,1, 17.009, 10643.727, 428.066, 52928.134 25/06/20,15:22:29,02,08,1, 11.9,1,1, 17.009, 10643.715, 428.086, 52928.121 25/06/20,15:22:29,03,08,1, 11.9,1,1, 17.009, 10643.742, 428.095, 52928.110 25/06/20,15:22:29,04,08,1, 11.9,1,1, 17.009, 10643.738, 428.073, 52928.129 25/06/20,15:22:29,05,08,1, 11.9,1,1, 17.009, 10643.765, 428.100, 52928.148 25/06/20,15:22:29,06,08,1, 11.9,1,1, 17.009, 10643.725, 428.080, 52928.192 25/06/20,15:22:29,07,08,1, 11.9,1,1, 17.009, 10643.749, 428.082, 52928.182 25/06/20,15:22:29,08,08,1, 11.9,1,1, 17.009, 10643.711, 428.055, 52928.136 25/06/20,15:22:29,09,08,1, 11.9,1,1, 17.009, 10643.712, 428.074, 52928.167 25/06/20,15:22:29,10,08,1, 11.9,1,1, 17.009, 10643.695, 428.075, 52928.108 25/06/20,15:22:29,11,08,1, 11.9,1,1, 17.009, 10643.708, 428.063, 52928.088 25/06/20,15:22:29,12,08,1, 11.9,1,1, 17.009, 10643.710, 428.076, 52928.074 25/06/20,15:22:29,13,08,1, 11.9,1,1, 17.009, 10643.693, 428.074, 52928.124 25/06/20,15:22:29,14,08,1, 11.9,1,1, 17.009, 10643.703, 428.062, 52928.168 25/06/20,15:22:29,15,08,1, 11.9,1,1, 17.009, 10643.713, 428.096, 52928.135 25/06/20,15:22:29,16,08,1, 11.9,1,1, 17.009, 10643.686, 428.068, 52928.176 25/06/20,15:22:29,17,08,1, 11.9,1,1, 17.009, 10643.688, 428.068, 52928.137 25/06/20,15:22:29,18,08,1, 11.9,1,1, 17.009, 10643.678, 428.067, 52928.131 25/06/20,15:22:29,19,08,1, 11.9,1,1, 17.009, 10643.702, 428.059, 52928.141 25/06/20,15:22:30,00,09,1, 12.0,1,1, 17.003, 10643.702, 428.059, 52928.141 25/06/20,15:22:30,01,09,1, 12.0,1,1, 17.003, 10643.674, 428.076, 52928.177 25/06/20,15:22:30,02,09,1, 12.0,1,1, 17.003, 10643.678, 428.062, 52928.063 25/06/20,15:22:30,03,09,1, 12.0,1,1, 17.003, 10643.680, 428.073, 52928.159 25/06/20,15:22:30,04,09,1, 12.0,1,1, 17.003, 10643.688, 428.055, 52928.102 25/06/20,15:22:30,05,09,1, 12.0,1,1, 17.003, 10643.675, 428.054, 52928.133 25/06/20,15:22:30,06,09,1, 12.0,1,1, 17.003, 10643.667, 428.093, 52928.135 25/06/20,15:22:30,07,09,1, 12.0,1,1, 17.003, 10643.656, 428.073, 52928.130 25/06/20,15:22:30,08,09,1, 12.0,1,1, 17.003, 10643.663, 428.070, 52928.039 25/06/20,15:22:30,09,09,1, 12.0,1,1, 17.003, 10643.671, 428.059, 52928.097 25/06/20,15:22:30,10,09,1, 12.0,1,1, 17.003, 10643.649, 428.081, 52928.079 25/06/20,15:22:30,11,09,1, 12.0,1,1, 17.003, 10643.644, 428.047, 52928.116 25/06/20,15:22:30,12,09,1, 12.0,1,1, 17.003, 10643.661, 428.049, 52928.045 25/06/20,15:22:30,13,09,1, 12.0,1,1, 17.003, 10643.629, 428.065, 52928.068 25/06/20,15:22:30,14,09,1, 12.0,1,1, 17.003, 10643.636, 428.064, 52928.064 25/06/20,15:22:30,15,09,1, 12.0,1,1, 17.003, 10643.668, 428.088, 52928.108 25/06/20,15:22:30,16,09,1, 12.0,1,1, 17.003, 10643.655, 428.078, 52928.151 25/06/20,15:22:30,17,09,1, 12.0,1,1, 17.003, 10643.660, 428.041, 52928.073 25/06/20,15:22:30,18,09,1, 12.0,1,1, 17.003, 10643.648, 428.059, 52928.099 25/06/20,15:22:30,19,09,1, 12.0,1,1, 17.003, 10643.642, 428.053, 52928.062 25/06/20,15:22:31,00,07,1, 11.9,1,1, 17.004, 10643.635, 428.053, 52928.062 25/06/20,15:22:31,01,07,1, 11.9,1,1, 17.004, 10643.622, 428.065, 52928.069 25/06/20,15:22:31,02,07,1, 11.9,1,1, 17.004, 10643.639, 428.070, 52928.053 25/06/20,15:22:31,03,07,1, 11.9,1,1, 17.004, 10643.629, 428.105, 52928.107 25/06/20,15:22:31,04,07,1, 11.9,1,1, 17.004, 10643.614, 428.077, 52928.052 25/06/20,15:22:31,05,07,1, 11.9,1,1, 17.004, 10643.639, 428.083, 52928.061 25/06/20,15:22:31,06,07,1, 11.9,1,1, 17.004, 10643.639, 428.099, 52928.089 25/06/20,15:22:31,07,07,1, 11.9,1,1, 17.004, 10643.632, 428.079, 52928.116 25/06/20,15:22:31,08,07,1, 11.9,1,1, 17.004, 10643.624, 428.090, 52928.039 25/06/20,15:22:31,09,07,1, 11.9,1,1, 17.004, 10643.628, 428.078, 52928.035 25/06/20,15:22:31,10,07,1, 11.9,1,1, 17.004, 10643.639, 428.050, 52928.006 25/06/20,15:22:31,11,07,1, 11.9,1,1, 17.004, 10643.631, 428.063, 52928.105 25/06/20,15:22:31,12,07,1, 11.9,1,1, 17.004, 10643.607, 428.074, 52928.031 25/06/20,15:22:31,13,07,1, 11.9,1,1, 17.004, 10643.628, 428.055, 52928.107 25/06/20,15:22:31,14,07,1, 11.9,1,1, 17.004, 10643.628, 428.069, 52928.113 25/06/20,15:22:31,15,07,1, 11.9,1,1, 17.004, 10643.613, 428.068, 52928.045 25/06/20,15:22:31,16,07,1, 11.9,1,1, 17.004, 10643.578, 428.085, 52928.069 25/06/20,15:22:31,17,07,1, 11.9,1,1, 17.004, 10643.582, 428.063, 52928.069 25/06/20,15:22:31,18,07,1, 11.9,1,1, 17.004, 10643.604, 428.074, 52928.101 25/06/20,15:22:31,19,07,1, 11.9,1,1, 17.004, 10643.613, 428.073, 52928.053 25/06/20,15:22:32,00,06,1, 12.0,1,1, 17.005, 10643.610, 428.073, 52928.053 25/06/20,15:22:32,01,06,1, 12.0,1,1, 17.005, 10643.610, 428.057, 52928.063 25/06/20,15:22:32,02,06,1, 12.0,1,1, 17.005, 10643.587, 428.047, 52928.041 25/06/20,15:22:32,03,06,1, 12.0,1,1, 17.005, 10643.610, 428.033, 52928.011 25/06/20,15:22:32,04,06,1, 12.0,1,1, 17.005, 10643.576, 428.045, 52928.037 25/06/20,15:22:32,05,06,1, 12.0,1,1, 17.005, 10643.568, 428.071, 52927.999 25/06/20,15:22:32,06,06,1, 12.0,1,1, 17.005, 10643.586, 428.073, 52928.022 25/06/20,15:22:32,07,06,1, 12.0,1,1, 17.005, 10643.576, 428.044, 52928.067 25/06/20,15:22:32,08,06,1, 12.0,1,1, 17.005, 10643.565, 428.075, 52928.048 25/06/20,15:22:32,09,06,1, 12.0,1,1, 17.005, 10643.602, 428.061, 52928.064 25/06/20,15:22:32,10,06,1, 12.0,1,1, 17.005, 10643.582, 428.073, 52928.050 25/06/20,15:22:32,11,06,1, 12.0,1,1, 17.005, 10643.579, 428.046, 52927.996 25/06/20,15:22:32,12,06,1, 12.0,1,1, 17.005, 10643.567, 428.045, 52928.033 25/06/20,15:22:32,13,06,1, 12.0,1,1, 17.005, 10643.575, 428.049, 52928.022 25/06/20,15:22:32,14,06,1, 12.0,1,1, 17.005, 10643.563, 428.015, 52928.018 25/06/20,15:22:32,15,06,1, 12.0,1,1, 17.005, 10643.594, 428.053, 52928.016 25/06/20,15:22:32,16,06,1, 12.0,1,1, 17.005, 10643.573, 428.042, 52928.052 25/06/20,15:22:32,17,06,1, 12.0,1,1, 17.005, 10643.575, 428.049, 52928.078 25/06/20,15:22:32,18,06,1, 12.0,1,1, 17.005, 10643.566, 428.079, 52927.997 25/06/20,15:22:32,19,06,1, 12.0,1,1, 17.005, 10643.556, 428.052, 52927.990 25/06/20,15:22:33,00,06,1, 11.9,1,1, 17.005, 10643.551, 428.052, 52927.990 25/06/20,15:22:33,01,06,1, 11.9,1,1, 17.005, 10643.536, 428.053, 52927.952 25/06/20,15:22:33,02,06,1, 11.9,1,1, 17.005, 10643.559, 428.039, 52928.003 25/06/20,15:22:33,03,06,1, 11.9,1,1, 17.005, 10643.544, 428.054, 52927.995 25/06/20,15:22:33,04,06,1, 11.9,1,1, 17.005, 10643.557, 428.051, 52927.961 25/06/20,15:22:33,05,06,1, 11.9,1,1, 17.005, 10643.541, 428.050, 52928.099 25/06/20,15:22:33,06,06,1, 11.9,1,1, 17.005, 10643.538, 428.033, 52927.980 25/06/20,15:22:33,07,06,1, 11.9,1,1, 17.005, 10643.541, 428.070, 52928.034 25/06/20,15:22:33,08,06,1, 11.9,1,1, 17.005, 10643.520, 428.055, 52927.996 25/06/20,15:22:33,09,06,1, 11.9,1,1, 17.005, 10643.548, 428.040, 52928.005 25/06/20,15:22:33,10,06,1, 11.9,1,1, 17.005, 10643.524, 428.052, 52927.895 25/06/20,15:22:33,11,06,1, 11.9,1,1, 17.005, 10643.525, 428.062, 52928.009 25/06/20,15:22:33,12,06,1, 11.9,1,1, 17.005, 10643.538, 428.059, 52928.045 25/06/20,15:22:33,13,06,1, 11.9,1,1, 17.005, 10643.525, 428.033, 52927.912 25/06/20,15:22:33,14,06,1, 11.9,1,1, 17.005, 10643.523, 428.047, 52928.019 25/06/20,15:22:33,15,06,1, 11.9,1,1, 17.005, 10643.531, 428.046, 52928.007 25/06/20,15:22:33,16,06,1, 11.9,1,1, 17.005, 10643.522, 428.037, 52928.014 25/06/20,15:22:33,17,06,1, 11.9,1,1, 17.005, 10643.514, 428.063, 52927.980 25/06/20,15:22:33,18,06,1, 11.9,1,1, 17.005, 10643.507, 428.026, 52927.963 25/06/20,15:22:33,19,06,1, 11.9,1,1, 17.005, 10643.504, 428.057, 52927.956 25/06/20,15:22:34,00,06,1, 12.0,1,1, 17.005, 10643.501, 428.057, 52927.956 25/06/20,15:22:34,01,06,1, 12.0,1,1, 17.005, 10643.534, 428.056, 52927.969 25/06/20,15:22:34,02,06,1, 12.0,1,1, 17.005, 10643.529, 428.023, 52927.961 25/06/20,15:22:34,03,06,1, 12.0,1,1, 17.005, 10643.517, 428.058, 52927.981 25/06/20,15:22:34,04,06,1, 12.0,1,1, 17.005, 10643.512, 428.044, 52927.967 25/06/20,15:22:34,05,06,1, 12.0,1,1, 17.005, 10643.471, 428.041, 52927.955 25/06/20,15:22:34,06,06,1, 12.0,1,1, 17.005, 10643.467, 428.044, 52927.917 25/06/20,15:22:34,07,06,1, 12.0,1,1, 17.005, 10643.500, 428.033, 52927.967 25/06/20,15:22:34,08,06,1, 12.0,1,1, 17.005, 10643.472, 428.045, 52927.965 25/06/20,15:22:34,09,06,1, 12.0,1,1, 17.005, 10643.487, 428.035, 52927.934 25/06/20,15:22:34,10,06,1, 12.0,1,1, 17.005, 10643.504, 428.019, 52927.987 25/06/20,15:22:34,11,06,1, 12.0,1,1, 17.005, 10643.481, 428.031, 52927.914 25/06/20,15:22:34,12,06,1, 12.0,1,1, 17.005, 10643.518, 428.023, 52928.003 25/06/20,15:22:34,13,06,1, 12.0,1,1, 17.005, 10643.503, 428.059, 52928.032 25/06/20,15:22:34,14,06,1, 12.0,1,1, 17.005, 10643.480, 428.029, 52928.025 25/06/20,15:22:34,15,06,1, 12.0,1,1, 17.005, 10643.464, 428.032, 52927.977 25/06/20,15:22:34,16,06,1, 12.0,1,1, 17.005, 10643.486, 428.051, 52927.945 25/06/20,15:22:34,17,06,1, 12.0,1,1, 17.005, 10643.463, 428.037, 52927.923 25/06/20,15:22:34,18,06,1, 12.0,1,1, 17.005, 10643.468, 428.040, 52927.982 25/06/20,15:22:34,19,06,1, 12.0,1,1, 17.005, 10643.486, 428.030, 52927.887 25/06/20,15:22:35,00,08,1, 11.9,1,1, 17.003, 10643.485, 428.030, 52927.887 25/06/20,15:22:35,01,08,1, 11.9,1,1, 17.003, 10643.473, 428.037, 52928.040 25/06/20,15:22:35,02,08,1, 11.9,1,1, 17.003, 10643.475, 428.033, 52927.977 25/06/20,15:22:35,03,08,1, 11.9,1,1, 17.003, 10643.456, 428.044, 52927.956 25/06/20,15:22:35,04,08,1, 11.9,1,1, 17.003, 10643.465, 428.043, 52927.995 25/06/20,15:22:35,05,08,1, 11.9,1,1, 17.003, 10643.463, 428.048, 52928.003 25/06/20,15:22:35,06,08,1, 11.9,1,1, 17.003, 10643.449, 428.033, 52927.982 25/06/20,15:22:35,07,08,1, 11.9,1,1, 17.003, 10643.481, 428.062, 52927.970 25/06/20,15:22:35,08,08,1, 11.9,1,1, 17.003, 10643.449, 428.052, 52927.919 25/06/20,15:22:35,09,08,1, 11.9,1,1, 17.003, 10643.452, 428.055, 52927.960 25/06/20,15:22:35,10,08,1, 11.9,1,1, 17.003, 10643.450, 428.048, 52927.938 25/06/20,15:22:35,11,08,1, 11.9,1,1, 17.003, 10643.458, 427.990, 52927.965 25/06/20,15:22:35,12,08,1, 11.9,1,1, 17.003, 10643.453, 428.017, 52927.944 25/06/20,15:22:35,13,08,1, 11.9,1,1, 17.003, 10643.463, 428.010, 52927.918 25/06/20,15:22:35,14,08,1, 11.9,1,1, 17.003, 10643.464, 428.033, 52927.940 25/06/20,15:22:35,15,08,1, 11.9,1,1, 17.003, 10643.450, 428.037, 52927.950 25/06/20,15:22:35,16,08,1, 11.9,1,1, 17.003, 10643.446, 428.044, 52927.990 25/06/20,15:22:35,17,08,1, 11.9,1,1, 17.003, 10643.431, 428.005, 52927.888 25/06/20,15:22:35,18,08,1, 11.9,1,1, 17.003, 10643.419, 428.033, 52927.939 25/06/20,15:22:35,19,08,1, 11.9,1,1, 17.003, 10643.434, 428.029, 52927.902 25/06/20,15:22:36,00,07,1, 12.0,1,1, 17.007, 10643.426, 428.029, 52927.902 25/06/20,15:22:36,01,07,1, 12.0,1,1, 17.007, 10643.435, 428.036, 52927.976 25/06/20,15:22:36,02,07,1, 12.0,1,1, 17.007, 10643.405, 428.025, 52927.919 25/06/20,15:22:36,03,07,1, 12.0,1,1, 17.007, 10643.452, 428.045, 52927.914 25/06/20,15:22:36,04,07,1, 12.0,1,1, 17.007, 10643.427, 428.022, 52927.925 25/06/20,15:22:36,05,07,1, 12.0,1,1, 17.007, 10643.435, 428.046, 52927.906 25/06/20,15:22:36,06,07,1, 12.0,1,1, 17.007, 10643.418, 428.036, 52927.865 25/06/20,15:22:36,07,07,1, 12.0,1,1, 17.007, 10643.420, 428.025, 52927.985 25/06/20,15:22:36,08,07,1, 12.0,1,1, 17.007, 10643.412, 428.030, 52927.900 25/06/20,15:22:36,09,07,1, 12.0,1,1, 17.007, 10643.398, 428.019, 52927.859 25/06/20,15:22:36,10,07,1, 12.0,1,1, 17.007, 10643.411, 428.018, 52927.897 25/06/20,15:22:36,11,07,1, 12.0,1,1, 17.007, 10643.405, 428.049, 52927.982 25/06/20,15:22:36,12,07,1, 12.0,1,1, 17.007, 10643.443, 428.035, 52927.924 25/06/20,15:22:36,13,07,1, 12.0,1,1, 17.007, 10643.421, 428.038, 52927.902 25/06/20,15:22:36,14,07,1, 12.0,1,1, 17.007, 10643.418, 428.036, 52927.940 25/06/20,15:22:36,15,07,1, 12.0,1,1, 17.007, 10643.417, 428.013, 52927.895 25/06/20,15:22:36,16,07,1, 12.0,1,1, 17.007, 10643.404, 428.022, 52927.910 25/06/20,15:22:36,17,07,1, 12.0,1,1, 17.007, 10643.401, 428.034, 52927.947 25/06/20,15:22:36,18,07,1, 12.0,1,1, 17.007, 10643.418, 428.030, 52927.901 25/06/20,15:22:36,19,07,1, 12.0,1,1, 17.007, 10643.400, 428.017, 52927.954 25/06/20,15:22:37,00,09,1, 12.0,1,1, 17.007, 10643.393, 428.017, 52927.954 25/06/20,15:22:37,01,09,1, 12.0,1,1, 17.007, 10643.399, 428.029, 52927.911 25/06/20,15:22:37,02,09,1, 12.0,1,1, 17.007, 10643.394, 428.017, 52927.828 25/06/20,15:22:37,03,09,1, 12.0,1,1, 17.007, 10643.384, 428.025, 52927.891 25/06/20,15:22:37,04,09,1, 12.0,1,1, 17.007, 10643.371, 428.041, 52927.857 25/06/20,15:22:37,05,09,1, 12.0,1,1, 17.007, 10643.387, 428.033, 52927.915 25/06/20,15:22:37,06,09,1, 12.0,1,1, 17.007, 10643.384, 428.004, 52927.889 25/06/20,15:22:37,07,09,1, 12.0,1,1, 17.007, 10643.406, 427.994, 52927.858 25/06/20,15:22:37,08,09,1, 12.0,1,1, 17.007, 10643.388, 428.004, 52927.898 25/06/20,15:22:37,09,09,1, 12.0,1,1, 17.007, 10643.372, 427.998, 52927.805 25/06/20,15:22:37,10,09,1, 12.0,1,1, 17.007, 10643.399, 428.005, 52927.856 25/06/20,15:22:37,11,09,1, 12.0,1,1, 17.007, 10643.405, 427.999, 52927.876 25/06/20,15:22:37,12,09,1, 12.0,1,1, 17.007, 10643.395, 428.005, 52927.890 25/06/20,15:22:37,13,09,1, 12.0,1,1, 17.007, 10643.379, 427.989, 52927.839 25/06/20,15:22:37,14,09,1, 12.0,1,1, 17.007, 10643.403, 427.984, 52927.880 25/06/20,15:22:37,15,09,1, 12.0,1,1, 17.007, 10643.366, 427.992, 52927.881 25/06/20,15:22:37,16,09,1, 12.0,1,1, 17.007, 10643.382, 427.991, 52927.835 25/06/20,15:22:37,17,09,1, 12.0,1,1, 17.007, 10643.379, 428.009, 52927.834 25/06/20,15:22:37,18,09,1, 12.0,1,1, 17.007, 10643.363, 427.993, 52927.832 25/06/20,15:22:37,19,09,1, 12.0,1,1, 17.007, 10643.374, 427.984, 52927.790 25/06/20,15:22:38,00,06,1, 11.9,1,1, 17.004, 10643.368, 427.984, 52927.790 25/06/20,15:22:38,01,06,1, 11.9,1,1, 17.004, 10643.366, 427.996, 52927.794 25/06/20,15:22:38,02,06,1, 11.9,1,1, 17.004, 10643.373, 427.994, 52927.872 25/06/20,15:22:38,03,06,1, 11.9,1,1, 17.004, 10643.364, 427.974, 52927.844 25/06/20,15:22:38,04,06,1, 11.9,1,1, 17.004, 10643.372, 427.992, 52927.914 25/06/20,15:22:38,05,06,1, 11.9,1,1, 17.004, 10643.359, 427.980, 52927.894 25/06/20,15:22:38,06,06,1, 11.9,1,1, 17.004, 10643.338, 427.985, 52927.847 25/06/20,15:22:38,07,06,1, 11.9,1,1, 17.004, 10643.337, 428.008, 52927.810 25/06/20,15:22:38,08,06,1, 11.9,1,1, 17.004, 10643.342, 427.987, 52927.821 25/06/20,15:22:38,09,06,1, 11.9,1,1, 17.004, 10643.364, 427.985, 52927.809 25/06/20,15:22:38,10,06,1, 11.9,1,1, 17.004, 10643.328, 427.988, 52927.842 25/06/20,15:22:38,11,06,1, 11.9,1,1, 17.004, 10643.357, 427.991, 52927.824 25/06/20,15:22:38,12,06,1, 11.9,1,1, 17.004, 10643.342, 427.997, 52927.888 25/06/20,15:22:38,13,06,1, 11.9,1,1, 17.004, 10643.346, 427.995, 52927.866 25/06/20,15:22:38,14,06,1, 11.9,1,1, 17.004, 10643.351, 428.009, 52927.924 25/06/20,15:22:38,15,06,1, 11.9,1,1, 17.004, 10643.342, 427.996, 52927.827 25/06/20,15:22:38,16,06,1, 11.9,1,1, 17.004, 10643.326, 428.006, 52927.911 25/06/20,15:22:38,17,06,1, 11.9,1,1, 17.004, 10643.322, 427.988, 52927.846 25/06/20,15:22:38,18,06,1, 11.9,1,1, 17.004, 10643.351, 427.972, 52927.820 25/06/20,15:22:38,19,06,1, 11.9,1,1, 17.004, 10643.324, 427.977, 52927.812 25/06/20,15:22:39,00,08,1, 11.9,1,1, 17.006, 10643.318, 427.977, 52927.812 25/06/20,15:22:39,01,08,1, 11.9,1,1, 17.006, 10643.334, 427.987, 52927.815 25/06/20,15:22:39,02,08,1, 11.9,1,1, 17.006, 10643.320, 427.971, 52927.793 25/06/20,15:22:39,03,08,1, 11.9,1,1, 17.006, 10643.307, 427.987, 52927.891 25/06/20,15:22:39,04,08,1, 11.9,1,1, 17.006, 10643.314, 428.000, 52927.883 25/06/20,15:22:39,05,08,1, 11.9,1,1, 17.006, 10643.328, 427.979, 52927.871 25/06/20,15:22:39,06,08,1, 11.9,1,1, 17.006, 10643.315, 427.986, 52927.784 25/06/20,15:22:39,07,08,1, 11.9,1,1, 17.006, 10643.315, 427.981, 52927.787 25/06/20,15:22:39,08,08,1, 11.9,1,1, 17.006, 10643.304, 427.982, 52927.780 25/06/20,15:22:39,09,08,1, 11.9,1,1, 17.006, 10643.293, 427.972, 52927.845 25/06/20,15:22:39,10,08,1, 11.9,1,1, 17.006, 10643.290, 427.998, 52927.893 25/06/20,15:22:39,11,08,1, 11.9,1,1, 17.006, 10643.285, 427.980, 52927.896 25/06/20,15:22:39,12,08,1, 11.9,1,1, 17.006, 10643.296, 427.967, 52927.843 25/06/20,15:22:39,13,08,1, 11.9,1,1, 17.006, 10643.302, 427.974, 52927.827 25/06/20,15:22:39,14,08,1, 11.9,1,1, 17.006, 10643.284, 427.966, 52927.850 25/06/20,15:22:39,15,08,1, 11.9,1,1, 17.006, 10643.311, 427.968, 52927.784 25/06/20,15:22:39,16,08,1, 11.9,1,1, 17.006, 10643.277, 427.995, 52927.823 25/06/20,15:22:39,17,08,1, 11.9,1,1, 17.006, 10643.299, 427.988, 52927.773 25/06/20,15:22:39,18,08,1, 11.9,1,1, 17.006, 10643.277, 427.993, 52927.811 25/06/20,15:22:39,19,08,1, 11.9,1,1, 17.006, 10643.276, 427.987, 52927.864 25/06/20,15:22:40,00,08,1, 11.9,1,1, 17.006, 10643.276, 427.987, 52927.864 25/06/20,15:22:40,01,08,1, 11.9,1,1, 17.006, 10643.276, 427.970, 52927.863 25/06/20,15:22:40,02,08,1, 11.9,1,1, 17.006, 10643.275, 427.951, 52927.763 25/06/20,15:22:40,03,08,1, 11.9,1,1, 17.006, 10643.278, 427.977, 52927.802 25/06/20,15:22:40,04,08,1, 11.9,1,1, 17.006, 10643.252, 427.976, 52927.762 25/06/20,15:22:40,05,08,1, 11.9,1,1, 17.006, 10643.277, 427.980, 52927.757 25/06/20,15:22:40,06,08,1, 11.9,1,1, 17.006, 10643.276, 427.981, 52927.812 25/06/20,15:22:40,07,08,1, 11.9,1,1, 17.006, 10643.273, 427.980, 52927.795 25/06/20,15:22:40,08,08,1, 11.9,1,1, 17.006, 10643.279, 427.969, 52927.797 25/06/20,15:22:40,09,08,1, 11.9,1,1, 17.006, 10643.252, 427.940, 52927.750 25/06/20,15:22:40,10,08,1, 11.9,1,1, 17.006, 10643.294, 427.971, 52927.808 25/06/20,15:22:40,11,08,1, 11.9,1,1, 17.006, 10643.260, 427.935, 52927.773 25/06/20,15:22:40,12,08,1, 11.9,1,1, 17.006, 10643.267, 427.937, 52927.752 25/06/20,15:22:40,13,08,1, 11.9,1,1, 17.006, 10643.238, 427.933, 52927.777 25/06/20,15:22:40,14,08,1, 11.9,1,1, 17.006, 10643.262, 427.942, 52927.803 25/06/20,15:22:40,15,08,1, 11.9,1,1, 17.006, 10643.273, 427.941, 52927.825 25/06/20,15:22:40,16,08,1, 11.9,1,1, 17.006, 10643.256, 427.950, 52927.825 25/06/20,15:22:40,17,08,1, 11.9,1,1, 17.006, 10643.244, 427.933, 52927.742 25/06/20,15:22:40,18,08,1, 11.9,1,1, 17.006, 10643.255, 427.937, 52927.831 25/06/20,15:22:40,19,08,1, 11.9,1,1, 17.006, 10643.265, 427.926, 52927.793 25/06/20,15:22:41,00,08,1, 11.9,1,1, 17.005, 10643.259, 427.926, 52927.793 25/06/20,15:22:41,01,08,1, 11.9,1,1, 17.005, 10643.233, 427.930, 52927.718 25/06/20,15:22:41,02,08,1, 11.9,1,1, 17.005, 10643.249, 427.936, 52927.731 25/06/20,15:22:41,03,08,1, 11.9,1,1, 17.005, 10643.215, 427.932, 52927.802 25/06/20,15:22:41,04,08,1, 11.9,1,1, 17.005, 10643.231, 427.953, 52927.741 25/06/20,15:22:41,05,08,1, 11.9,1,1, 17.005, 10643.235, 427.936, 52927.822 25/06/20,15:22:41,06,08,1, 11.9,1,1, 17.005, 10643.197, 427.931, 52927.747 25/06/20,15:22:41,07,08,1, 11.9,1,1, 17.005, 10643.228, 427.932, 52927.813 25/06/20,15:22:41,08,08,1, 11.9,1,1, 17.005, 10643.225, 427.933, 52927.767 25/06/20,15:22:41,09,08,1, 11.9,1,1, 17.005, 10643.226, 427.938, 52927.802 25/06/20,15:22:41,10,08,1, 11.9,1,1, 17.005, 10643.232, 427.923, 52927.761 25/06/20,15:22:41,11,08,1, 11.9,1,1, 17.005, 10643.207, 427.939, 52927.794 25/06/20,15:22:41,12,08,1, 11.9,1,1, 17.005, 10643.178, 427.913, 52927.818 25/06/20,15:22:41,13,08,1, 11.9,1,1, 17.005, 10643.226, 427.891, 52927.797 25/06/20,15:22:41,14,08,1, 11.9,1,1, 17.005, 10643.191, 427.910, 52927.819 25/06/20,15:22:41,15,08,1, 11.9,1,1, 17.005, 10643.203, 427.910, 52927.792 25/06/20,15:22:41,16,08,1, 11.9,1,1, 17.005, 10643.173, 427.890, 52927.757 25/06/20,15:22:41,17,08,1, 11.9,1,1, 17.005, 10643.199, 427.920, 52927.783 25/06/20,15:22:41,18,08,1, 11.9,1,1, 17.005, 10643.176, 427.899, 52927.803 25/06/20,15:22:41,19,08,1, 11.9,1,1, 17.005, 10643.193, 427.885, 52927.794 25/06/20,15:22:42,00,07,1, 11.9,1,1, 17.005, 10643.193, 427.885, 52927.794 25/06/20,15:22:42,01,07,1, 11.9,1,1, 17.005, 10643.180, 427.872, 52927.763 25/06/20,15:22:42,02,07,1, 11.9,1,1, 17.005, 10643.172, 427.866, 52927.818 25/06/20,15:22:42,03,07,1, 11.9,1,1, 17.005, 10643.163, 427.875, 52927.805 25/06/20,15:22:42,04,07,1, 11.9,1,1, 17.005, 10643.171, 427.862, 52927.771 25/06/20,15:22:42,05,07,1, 11.9,1,1, 17.005, 10643.151, 427.885, 52927.761 25/06/20,15:22:42,06,07,1, 11.9,1,1, 17.005, 10643.174, 427.869, 52927.730 25/06/20,15:22:42,07,07,1, 11.9,1,1, 17.005, 10643.161, 427.876, 52927.772 25/06/20,15:22:42,08,07,1, 11.9,1,1, 17.005, 10643.129, 427.889, 52927.746 25/06/20,15:22:42,09,07,1, 11.9,1,1, 17.005, 10643.158, 427.867, 52927.729 25/06/20,15:22:42,10,07,1, 11.9,1,1, 17.005, 10643.141, 427.884, 52927.720 25/06/20,15:22:42,11,07,1, 11.9,1,1, 17.005, 10643.145, 427.875, 52927.742 25/06/20,15:22:42,12,07,1, 11.9,1,1, 17.005, 10643.139, 427.892, 52927.743 25/06/20,15:22:42,13,07,1, 11.9,1,1, 17.005, 10643.148, 427.877, 52927.812 25/06/20,15:22:42,14,07,1, 11.9,1,1, 17.005, 10643.145, 427.883, 52927.746 25/06/20,15:22:42,15,07,1, 11.9,1,1, 17.005, 10643.138, 427.850, 52927.736 25/06/20,15:22:42,16,07,1, 11.9,1,1, 17.005, 10643.142, 427.855, 52927.746 25/06/20,15:22:42,17,07,1, 11.9,1,1, 17.005, 10643.112, 427.848, 52927.692 25/06/20,15:22:42,18,07,1, 11.9,1,1, 17.005, 10643.135, 427.872, 52927.753 25/06/20,15:22:42,19,07,1, 11.9,1,1, 17.005, 10643.136, 427.848, 52927.736 25/06/20,15:22:43,00,07,1, 11.9,1,1, 17.006, 10643.134, 427.848, 52927.736 25/06/20,15:22:43,01,07,1, 11.9,1,1, 17.006, 10643.081, 427.818, 52927.712 25/06/20,15:22:43,02,07,1, 11.9,1,1, 17.006, 10643.102, 427.802, 52927.640 25/06/20,15:22:43,03,07,1, 11.9,1,1, 17.006, 10643.093, 427.827, 52927.718 25/06/20,15:22:43,04,07,1, 11.9,1,1, 17.006, 10643.135, 427.824, 52927.727 25/06/20,15:22:43,05,07,1, 11.9,1,1, 17.006, 10643.126, 427.847, 52927.736 25/06/20,15:22:43,06,07,1, 11.9,1,1, 17.006, 10643.128, 427.842, 52927.730 25/06/20,15:22:43,07,07,1, 11.9,1,1, 17.006, 10643.133, 427.840, 52927.722 25/06/20,15:22:43,08,07,1, 11.9,1,1, 17.006, 10643.078, 427.827, 52927.679 25/06/20,15:22:43,09,07,1, 11.9,1,1, 17.006, 10643.082, 427.810, 52927.704 25/06/20,15:22:43,10,07,1, 11.9,1,1, 17.006, 10643.092, 427.816, 52927.648 25/06/20,15:22:43,11,07,1, 11.9,1,1, 17.006, 10643.087, 427.828, 52927.747 25/06/20,15:22:43,12,07,1, 11.9,1,1, 17.006, 10643.081, 427.803, 52927.675 25/06/20,15:22:43,13,07,1, 11.9,1,1, 17.006, 10643.073, 427.818, 52927.701 25/06/20,15:22:43,14,07,1, 11.9,1,1, 17.006, 10643.096, 427.812, 52927.697 25/06/20,15:22:43,15,07,1, 11.9,1,1, 17.006, 10643.083, 427.803, 52927.701 25/06/20,15:22:43,16,07,1, 11.9,1,1, 17.006, 10643.081, 427.822, 52927.661 25/06/20,15:22:43,17,07,1, 11.9,1,1, 17.006, 10643.093, 427.813, 52927.659 25/06/20,15:22:43,18,07,1, 11.9,1,1, 17.006, 10643.066, 427.852, 52927.736 25/06/20,15:22:43,19,07,1, 11.9,1,1, 17.006, 10643.066, 427.806, 52927.695 25/06/20,15:22:44,00,07,1, 11.9,1,1, 17.009, 10643.059, 427.806, 52927.695 25/06/20,15:22:44,01,07,1, 11.9,1,1, 17.009, 10643.059, 427.814, 52927.763 25/06/20,15:22:44,02,07,1, 11.9,1,1, 17.009, 10643.069, 427.788, 52927.683 25/06/20,15:22:44,03,07,1, 11.9,1,1, 17.009, 10643.064, 427.812, 52927.673 25/06/20,15:22:44,04,07,1, 11.9,1,1, 17.009, 10643.042, 427.797, 52927.670 25/06/20,15:22:44,05,07,1, 11.9,1,1, 17.009, 10643.025, 427.803, 52927.696 25/06/20,15:22:44,06,07,1, 11.9,1,1, 17.009, 10643.048, 427.798, 52927.627 25/06/20,15:22:44,07,07,1, 11.9,1,1, 17.009, 10643.043, 427.806, 52927.758 25/06/20,15:22:44,08,07,1, 11.9,1,1, 17.009, 10643.050, 427.796, 52927.698 25/06/20,15:22:44,09,07,1, 11.9,1,1, 17.009, 10643.037, 427.778, 52927.585 25/06/20,15:22:44,10,07,1, 11.9,1,1, 17.009, 10643.029, 427.798, 52927.683 25/06/20,15:22:44,11,07,1, 11.9,1,1, 17.009, 10643.022, 427.775, 52927.638 25/06/20,15:22:44,12,07,1, 11.9,1,1, 17.009, 10643.010, 427.797, 52927.699 25/06/20,15:22:44,13,07,1, 11.9,1,1, 17.009, 10643.039, 427.782, 52927.695 25/06/20,15:22:44,14,07,1, 11.9,1,1, 17.009, 10643.011, 427.758, 52927.712 25/06/20,15:22:44,15,07,1, 11.9,1,1, 17.009, 10643.020, 427.764, 52927.661 25/06/20,15:22:44,16,07,1, 11.9,1,1, 17.009, 10642.997, 427.774, 52927.700 25/06/20,15:22:44,17,07,1, 11.9,1,1, 17.009, 10642.998, 427.770, 52927.687 25/06/20,15:22:44,18,07,1, 11.9,1,1, 17.009, 10643.006, 427.786, 52927.688 25/06/20,15:22:44,19,07,1, 11.9,1,1, 17.009, 10642.961, 427.768, 52927.930 25/06/20,15:22:45,00,08,1, 12.0,1,1, 17.005, 10642.959, 427.768, 52927.930 25/06/20,15:22:45,01,08,1, 12.0,1,1, 17.005, 10643.030, 427.765, 52927.688 25/06/20,15:22:45,02,08,1, 12.0,1,1, 17.005, 10642.988, 427.729, 52927.596 25/06/20,15:22:45,03,08,1, 12.0,1,1, 17.005, 10642.985, 427.739, 52927.603 25/06/20,15:22:45,04,08,1, 12.0,1,1, 17.005, 10642.968, 427.743, 52927.609 25/06/20,15:22:45,05,08,1, 12.0,1,1, 17.005, 10642.985, 427.741, 52927.581 25/06/20,15:22:45,06,08,1, 12.0,1,1, 17.005, 10642.958, 427.729, 52927.624 25/06/20,15:22:45,07,08,1, 12.0,1,1, 17.005, 10642.980, 427.745, 52927.654 25/06/20,15:22:45,08,08,1, 12.0,1,1, 17.005, 10642.966, 427.735, 52927.715 25/06/20,15:22:45,09,08,1, 12.0,1,1, 17.005, 10642.948, 427.726, 52927.658 25/06/20,15:22:45,10,08,1, 12.0,1,1, 17.005, 10642.951, 427.730, 52927.673 25/06/20,15:22:45,11,08,1, 12.0,1,1, 17.005, 10642.959, 427.726, 52927.689 25/06/20,15:22:45,12,08,1, 12.0,1,1, 17.005, 10642.958, 427.709, 52927.599 25/06/20,15:22:45,13,08,1, 12.0,1,1, 17.005, 10642.935, 427.725, 52927.608 25/06/20,15:22:45,14,08,1, 12.0,1,1, 17.005, 10642.934, 427.702, 52927.605 25/06/20,15:22:45,15,08,1, 12.0,1,1, 17.005, 10642.920, 427.705, 52927.621 25/06/20,15:22:45,16,08,1, 12.0,1,1, 17.005, 10642.947, 427.716, 52927.559 25/06/20,15:22:45,17,08,1, 12.0,1,1, 17.005, 10642.921, 427.704, 52927.629 25/06/20,15:22:45,18,08,1, 12.0,1,1, 17.005, 10642.926, 427.727, 52927.613 25/06/20,15:22:45,19,08,1, 12.0,1,1, 17.005, 10642.949, 427.675, 52927.585 25/06/20,15:22:46,00,08,1, 11.9,1,1, 17.003, 10642.942, 427.675, 52927.585 25/06/20,15:22:46,01,08,1, 11.9,1,1, 17.003, 10642.924, 427.696, 52927.645 25/06/20,15:22:46,02,08,1, 11.9,1,1, 17.003, 10642.926, 427.676, 52927.586 25/06/20,15:22:46,03,08,1, 11.9,1,1, 17.003, 10642.912, 427.723, 52927.640 25/06/20,15:22:46,04,08,1, 11.9,1,1, 17.003, 10642.930, 427.667, 52927.588 25/06/20,15:22:46,05,08,1, 11.9,1,1, 17.003, 10642.913, 427.674, 52927.617 25/06/20,15:22:46,06,08,1, 11.9,1,1, 17.003, 10642.903, 427.672, 52927.549 25/06/20,15:22:46,07,08,1, 11.9,1,1, 17.003, 10642.910, 427.659, 52927.558 25/06/20,15:22:46,08,08,1, 11.9,1,1, 17.003, 10642.874, 427.684, 52927.637 25/06/20,15:22:46,09,08,1, 11.9,1,1, 17.003, 10642.901, 427.636, 52927.625 25/06/20,15:22:46,10,08,1, 11.9,1,1, 17.003, 10642.892, 427.657, 52927.578 25/06/20,15:22:46,11,08,1, 11.9,1,1, 17.003, 10642.905, 427.656, 52927.636 25/06/20,15:22:46,12,08,1, 11.9,1,1, 17.003, 10642.876, 427.635, 52927.561 25/06/20,15:22:46,13,08,1, 11.9,1,1, 17.003, 10642.900, 427.648, 52927.614 25/06/20,15:22:46,14,08,1, 11.9,1,1, 17.003, 10642.855, 427.668, 52927.554 25/06/20,15:22:46,15,08,1, 11.9,1,1, 17.003, 10642.861, 427.661, 52927.634 25/06/20,15:22:46,16,08,1, 11.9,1,1, 17.003, 10642.889, 427.629, 52927.569 25/06/20,15:22:46,17,08,1, 11.9,1,1, 17.003, 10642.822, 427.603, 52927.456 25/06/20,15:22:46,18,08,1, 11.9,1,1, 17.003, 10642.897, 427.633, 52927.545 25/06/20,15:22:46,19,08,1, 11.9,1,1, 17.003, 10642.881, 427.615, 52927.523 25/06/20,15:22:47,00,06,1, 12.0,1,1, 17.005, 10642.875, 427.615, 52927.523 25/06/20,15:22:47,01,06,1, 12.0,1,1, 17.005, 10642.855, 427.616, 52927.629 25/06/20,15:22:47,02,06,1, 12.0,1,1, 17.005, 10642.840, 427.599, 52927.544 25/06/20,15:22:47,03,06,1, 12.0,1,1, 17.005, 10642.818, 427.624, 52927.569 25/06/20,15:22:47,04,06,1, 12.0,1,1, 17.005, 10642.840, 427.631, 52927.611 25/06/20,15:22:47,05,06,1, 12.0,1,1, 17.005, 10642.841, 427.616, 52927.616 25/06/20,15:22:47,06,06,1, 12.0,1,1, 17.005, 10642.819, 427.608, 52927.609 25/06/20,15:22:47,07,06,1, 12.0,1,1, 17.005, 10642.798, 427.609, 52927.548 25/06/20,15:22:47,08,06,1, 12.0,1,1, 17.005, 10642.829, 427.631, 52927.575 25/06/20,15:22:47,09,06,1, 12.0,1,1, 17.005, 10642.788, 427.590, 52927.562 25/06/20,15:22:47,10,06,1, 12.0,1,1, 17.005, 10642.815, 427.603, 52927.528 25/06/20,15:22:47,11,06,1, 12.0,1,1, 17.005, 10642.782, 427.625, 52927.563 25/06/20,15:22:47,12,06,1, 12.0,1,1, 17.005, 10642.787, 427.597, 52927.529 25/06/20,15:22:47,13,06,1, 12.0,1,1, 17.005, 10642.809, 427.596, 52927.547 25/06/20,15:22:47,14,06,1, 12.0,1,1, 17.005, 10642.797, 427.561, 52927.560 25/06/20,15:22:47,15,06,1, 12.0,1,1, 17.005, 10642.783, 427.585, 52927.482 25/06/20,15:22:47,16,06,1, 12.0,1,1, 17.005, 10642.783, 427.562, 52927.499 25/06/20,15:22:47,17,06,1, 12.0,1,1, 17.005, 10642.781, 427.549, 52927.509 25/06/20,15:22:47,18,06,1, 12.0,1,1, 17.005, 10642.752, 427.561, 52927.507 25/06/20,15:22:47,19,06,1, 12.0,1,1, 17.005, 10642.764, 427.555, 52927.523 25/06/20,15:22:48,00,07,1, 11.9,1,1, 17.012, 10642.759, 427.555, 52927.523 25/06/20,15:22:48,01,07,1, 11.9,1,1, 17.012, 10642.788, 427.564, 52927.520 25/06/20,15:22:48,02,07,1, 11.9,1,1, 17.012, 10642.746, 427.579, 52927.533 25/06/20,15:22:48,03,07,1, 11.9,1,1, 17.012, 10642.750, 427.583, 52927.572 25/06/20,15:22:48,04,07,1, 11.9,1,1, 17.012, 10642.738, 427.579, 52927.525 25/06/20,15:22:48,05,07,1, 11.9,1,1, 17.012, 10642.743, 427.541, 52927.543 25/06/20,15:22:48,06,07,1, 11.9,1,1, 17.012, 10642.733, 427.556, 52927.459 25/06/20,15:22:48,07,07,1, 11.9,1,1, 17.012, 10642.731, 427.529, 52927.457 25/06/20,15:22:48,08,07,1, 11.9,1,1, 17.012, 10642.723, 427.552, 52927.504 25/06/20,15:22:48,09,07,1, 11.9,1,1, 17.012, 10642.741, 427.554, 52927.516 25/06/20,15:22:48,10,07,1, 11.9,1,1, 17.012, 10642.733, 427.554, 52927.499 25/06/20,15:22:48,11,07,1, 11.9,1,1, 17.012, 10642.724, 427.547, 52927.483 25/06/20,15:22:48,12,07,1, 11.9,1,1, 17.012, 10642.719, 427.550, 52927.553 25/06/20,15:22:48,13,07,1, 11.9,1,1, 17.012, 10642.721, 427.544, 52927.504 25/06/20,15:22:48,14,07,1, 11.9,1,1, 17.012, 10642.727, 427.509, 52927.501 25/06/20,15:22:48,15,07,1, 11.9,1,1, 17.012, 10642.725, 427.536, 52927.489 25/06/20,15:22:48,16,07,1, 11.9,1,1, 17.012, 10642.718, 427.506, 52927.511 25/06/20,15:22:48,17,07,1, 11.9,1,1, 17.012, 10642.683, 427.495, 52927.505 25/06/20,15:22:48,18,07,1, 11.9,1,1, 17.012, 10642.682, 427.524, 52927.512 25/06/20,15:22:48,19,07,1, 11.9,1,1, 17.012, 10642.678, 427.523, 52927.505 25/06/20,15:22:49,00,08,1, 12.0,1,1, 17.004, 10642.675, 427.523, 52927.505 25/06/20,15:22:49,01,08,1, 12.0,1,1, 17.004, 10642.687, 427.473, 52927.478 25/06/20,15:22:49,02,08,1, 12.0,1,1, 17.004, 10642.699, 427.506, 52927.500 25/06/20,15:22:49,03,08,1, 12.0,1,1, 17.004, 10642.678, 427.500, 52927.546 25/06/20,15:22:49,04,08,1, 12.0,1,1, 17.004, 10642.658, 427.485, 52927.424 25/06/20,15:22:49,05,08,1, 12.0,1,1, 17.004, 10642.666, 427.512, 52927.541 25/06/20,15:22:49,06,08,1, 12.0,1,1, 17.004, 10642.654, 427.493, 52927.534 25/06/20,15:22:49,07,08,1, 12.0,1,1, 17.004, 10642.657, 427.517, 52927.430 25/06/20,15:22:49,08,08,1, 12.0,1,1, 17.004, 10642.671, 427.506, 52927.512 25/06/20,15:22:49,09,08,1, 12.0,1,1, 17.004, 10642.647, 427.513, 52927.474 25/06/20,15:22:49,10,08,1, 12.0,1,1, 17.004, 10642.669, 427.488, 52927.484 25/06/20,15:22:49,11,08,1, 12.0,1,1, 17.004, 10642.636, 427.477, 52927.547 25/06/20,15:22:49,12,08,1, 12.0,1,1, 17.004, 10642.647, 427.498, 52927.533 25/06/20,15:22:49,13,08,1, 12.0,1,1, 17.004, 10642.654, 427.465, 52927.505 25/06/20,15:22:49,14,08,1, 12.0,1,1, 17.004, 10642.644, 427.450, 52927.472 25/06/20,15:22:49,15,08,1, 12.0,1,1, 17.004, 10642.637, 427.484, 52927.584 25/06/20,15:22:49,16,08,1, 12.0,1,1, 17.004, 10642.631, 427.474, 52927.505 25/06/20,15:22:49,17,08,1, 12.0,1,1, 17.004, 10642.619, 427.477, 52927.469 25/06/20,15:22:49,18,08,1, 12.0,1,1, 17.004, 10642.604, 427.498, 52927.420 25/06/20,15:22:49,19,08,1, 12.0,1,1, 17.004, 10642.594, 427.461, 52927.513 25/06/20,15:22:50,00,08,1, 11.9,1,1, 17.008, 10642.592, 427.461, 52927.513 25/06/20,15:22:50,01,08,1, 11.9,1,1, 17.008, 10642.611, 427.465, 52927.457 25/06/20,15:22:50,02,08,1, 11.9,1,1, 17.008, 10642.614, 427.463, 52927.498 25/06/20,15:22:50,03,08,1, 11.9,1,1, 17.008, 10642.611, 427.458, 52927.520 25/06/20,15:22:50,04,08,1, 11.9,1,1, 17.008, 10642.577, 427.442, 52927.411 25/06/20,15:22:50,05,08,1, 11.9,1,1, 17.008, 10642.581, 427.476, 52927.495 25/06/20,15:22:50,06,08,1, 11.9,1,1, 17.008, 10642.571, 427.442, 52927.441 25/06/20,15:22:50,07,08,1, 11.9,1,1, 17.008, 10642.598, 427.477, 52927.546 25/06/20,15:22:50,08,08,1, 11.9,1,1, 17.008, 10642.545, 427.473, 52927.525 25/06/20,15:22:50,09,08,1, 11.9,1,1, 17.008, 10642.557, 427.473, 52927.515 25/06/20,15:22:50,10,08,1, 11.9,1,1, 17.008, 10642.559, 427.430, 52927.467 25/06/20,15:22:50,11,08,1, 11.9,1,1, 17.008, 10642.524, 427.446, 52927.517 25/06/20,15:22:50,12,08,1, 11.9,1,1, 17.008, 10642.537, 427.460, 52927.479 25/06/20,15:22:50,13,08,1, 11.9,1,1, 17.008, 10642.539, 427.425, 52927.442 25/06/20,15:22:50,14,08,1, 11.9,1,1, 17.008, 10642.526, 427.425, 52927.504 25/06/20,15:22:50,15,08,1, 11.9,1,1, 17.008, 10642.536, 427.449, 52927.452 25/06/20,15:22:50,16,08,1, 11.9,1,1, 17.008, 10642.507, 427.414, 52927.513 25/06/20,15:22:50,17,08,1, 11.9,1,1, 17.008, 10642.522, 427.441, 52927.419 25/06/20,15:22:50,18,08,1, 11.9,1,1, 17.008, 10642.508, 427.406, 52927.430 25/06/20,15:22:50,19,08,1, 11.9,1,1, 17.008, 10642.515, 427.422, 52927.427 25/06/20,15:22:51,00,08,1, 12.0,1,1, 17.007, 10642.508, 427.422, 52927.427 25/06/20,15:22:51,01,08,1, 12.0,1,1, 17.007, 10642.490, 427.386, 52927.462 25/06/20,15:22:51,02,08,1, 12.0,1,1, 17.007, 10642.503, 427.414, 52927.459 25/06/20,15:22:51,03,08,1, 12.0,1,1, 17.007, 10642.471, 427.396, 52927.431 25/06/20,15:22:51,04,08,1, 12.0,1,1, 17.007, 10642.476, 427.390, 52927.421 25/06/20,15:22:51,05,08,1, 12.0,1,1, 17.007, 10642.491, 427.414, 52927.527 25/06/20,15:22:51,06,08,1, 12.0,1,1, 17.007, 10642.469, 427.392, 52927.401 25/06/20,15:22:51,07,08,1, 12.0,1,1, 17.007, 10642.461, 427.386, 52927.409 25/06/20,15:22:51,08,08,1, 12.0,1,1, 17.007, 10642.475, 427.364, 52927.476 25/06/20,15:22:51,09,08,1, 12.0,1,1, 17.007, 10642.454, 427.405, 52927.411 25/06/20,15:22:51,10,08,1, 12.0,1,1, 17.007, 10642.453, 427.405, 52927.465 25/06/20,15:22:51,11,08,1, 12.0,1,1, 17.007, 10642.440, 427.362, 52927.466 25/06/20,15:22:51,12,08,1, 12.0,1,1, 17.007, 10642.454, 427.386, 52927.448 25/06/20,15:22:51,13,08,1, 12.0,1,1, 17.007, 10642.453, 427.346, 52927.455 25/06/20,15:22:51,14,08,1, 12.0,1,1, 17.007, 10642.427, 427.371, 52927.364 25/06/20,15:22:51,15,08,1, 12.0,1,1, 17.007, 10642.412, 427.335, 52927.359 25/06/20,15:22:51,16,08,1, 12.0,1,1, 17.007, 10642.414, 427.336, 52927.387 25/06/20,15:22:51,17,08,1, 12.0,1,1, 17.007, 10642.404, 427.357, 52927.434 25/06/20,15:22:51,18,08,1, 12.0,1,1, 17.007, 10642.404, 427.359, 52927.424 25/06/20,15:22:51,19,08,1, 12.0,1,1, 17.007, 10642.415, 427.343, 52927.422 25/06/20,15:22:52,00,08,1, 11.9,1,1, 17.007, 10642.408, 427.343, 52927.422 25/06/20,15:22:52,01,08,1, 11.9,1,1, 17.007, 10642.374, 427.333, 52927.387 25/06/20,15:22:52,02,08,1, 11.9,1,1, 17.007, 10642.421, 427.359, 52927.451 25/06/20,15:22:52,03,08,1, 11.9,1,1, 17.007, 10642.407, 427.349, 52927.439 25/06/20,15:22:52,04,08,1, 11.9,1,1, 17.007, 10642.374, 427.327, 52927.410 25/06/20,15:22:52,05,08,1, 11.9,1,1, 17.007, 10642.368, 427.331, 52927.372 25/06/20,15:22:52,06,08,1, 11.9,1,1, 17.007, 10642.393, 427.324, 52927.440 25/06/20,15:22:52,07,08,1, 11.9,1,1, 17.007, 10642.361, 427.328, 52927.430 25/06/20,15:22:52,08,08,1, 11.9,1,1, 17.007, 10642.370, 427.305, 52927.338 25/06/20,15:22:52,09,08,1, 11.9,1,1, 17.007, 10642.360, 427.322, 52927.361 25/06/20,15:22:52,10,08,1, 11.9,1,1, 17.007, 10642.350, 427.333, 52927.441 25/06/20,15:22:52,11,08,1, 11.9,1,1, 17.007, 10642.380, 427.278, 52927.331 25/06/20,15:22:52,12,08,1, 11.9,1,1, 17.007, 10642.354, 427.284, 52927.422 25/06/20,15:22:52,13,08,1, 11.9,1,1, 17.007, 10642.373, 427.305, 52927.419 25/06/20,15:22:52,14,08,1, 11.9,1,1, 17.007, 10642.362, 427.294, 52927.348 25/06/20,15:22:52,15,08,1, 11.9,1,1, 17.007, 10642.339, 427.282, 52927.353 25/06/20,15:22:52,16,08,1, 11.9,1,1, 17.007, 10642.349, 427.261, 52927.347 25/06/20,15:22:52,17,08,1, 11.9,1,1, 17.007, 10642.337, 427.277, 52927.320 25/06/20,15:22:52,18,08,1, 11.9,1,1, 17.007, 10642.318, 427.257, 52927.352 25/06/20,15:22:52,19,08,1, 11.9,1,1, 17.007, 10642.317, 427.269, 52927.340 25/06/20,15:22:53,00,07,1, 11.9,1,1, 17.005, 10642.316, 427.269, 52927.340 25/06/20,15:22:53,01,07,1, 11.9,1,1, 17.005, 10642.316, 427.238, 52927.349 25/06/20,15:22:53,02,07,1, 11.9,1,1, 17.005, 10642.321, 427.239, 52927.281 25/06/20,15:22:53,03,07,1, 11.9,1,1, 17.005, 10642.293, 427.258, 52927.285 25/06/20,15:22:53,04,07,1, 11.9,1,1, 17.005, 10642.282, 427.241, 52927.400 25/06/20,15:22:53,05,07,1, 11.9,1,1, 17.005, 10642.310, 427.254, 52927.429 25/06/20,15:22:53,06,07,1, 11.9,1,1, 17.005, 10642.279, 427.247, 52927.405 25/06/20,15:22:53,07,07,1, 11.9,1,1, 17.005, 10642.302, 427.237, 52927.343 25/06/20,15:22:53,08,07,1, 11.9,1,1, 17.005, 10642.291, 427.235, 52927.343 25/06/20,15:22:53,09,07,1, 11.9,1,1, 17.005, 10642.262, 427.225, 52927.371 25/06/20,15:22:53,10,07,1, 11.9,1,1, 17.005, 10642.258, 427.234, 52927.366 25/06/20,15:22:53,11,07,1, 11.9,1,1, 17.005, 10642.286, 427.228, 52927.395 25/06/20,15:22:53,12,07,1, 11.9,1,1, 17.005, 10642.249, 427.214, 52927.328 25/06/20,15:22:53,13,07,1, 11.9,1,1, 17.005, 10642.290, 427.227, 52927.400 25/06/20,15:22:53,14,07,1, 11.9,1,1, 17.005, 10642.264, 427.205, 52927.327 25/06/20,15:22:53,15,07,1, 11.9,1,1, 17.005, 10642.247, 427.223, 52927.327 25/06/20,15:22:53,16,07,1, 11.9,1,1, 17.005, 10642.254, 427.209, 52927.357 25/06/20,15:22:53,17,07,1, 11.9,1,1, 17.005, 10642.240, 427.217, 52927.362 25/06/20,15:22:53,18,07,1, 11.9,1,1, 17.005, 10642.228, 427.224, 52927.365 25/06/20,15:22:53,19,07,1, 11.9,1,1, 17.005, 10642.232, 427.210, 52927.377 25/06/20,15:22:54,00,07,1, 11.9,1,1, 17.006, 10642.225, 427.210, 52927.377 25/06/20,15:22:54,01,07,1, 11.9,1,1, 17.006, 10642.236, 427.180, 52927.345 25/06/20,15:22:54,02,07,1, 11.9,1,1, 17.006, 10642.224, 427.192, 52927.375 25/06/20,15:22:54,03,07,1, 11.9,1,1, 17.006, 10642.213, 427.167, 52927.367 25/06/20,15:22:54,04,07,1, 11.9,1,1, 17.006, 10642.214, 427.197, 52927.398 25/06/20,15:22:54,05,07,1, 11.9,1,1, 17.006, 10642.219, 427.202, 52927.367 25/06/20,15:22:54,06,07,1, 11.9,1,1, 17.006, 10642.224, 427.163, 52927.294 25/06/20,15:22:54,07,07,1, 11.9,1,1, 17.006, 10642.204, 427.173, 52927.409 25/06/20,15:22:54,08,07,1, 11.9,1,1, 17.006, 10642.200, 427.174, 52927.322 25/06/20,15:22:54,09,07,1, 11.9,1,1, 17.006, 10642.209, 427.152, 52927.373 25/06/20,15:22:54,10,07,1, 11.9,1,1, 17.006, 10642.202, 427.153, 52927.362 25/06/20,15:22:54,11,07,1, 11.9,1,1, 17.006, 10642.202, 427.140, 52927.335 25/06/20,15:22:54,12,07,1, 11.9,1,1, 17.006, 10642.201, 427.140, 52927.338 25/06/20,15:22:54,13,07,1, 11.9,1,1, 17.006, 10642.183, 427.140, 52927.371 25/06/20,15:22:54,14,07,1, 11.9,1,1, 17.006, 10642.164, 427.140, 52927.304 25/06/20,15:22:54,15,07,1, 11.9,1,1, 17.006, 10642.162, 427.137, 52927.354 25/06/20,15:22:54,16,07,1, 11.9,1,1, 17.006, 10642.155, 427.106, 52927.387 25/06/20,15:22:54,17,07,1, 11.9,1,1, 17.006, 10642.157, 427.123, 52927.312 25/06/20,15:22:54,18,07,1, 11.9,1,1, 17.006, 10642.156, 427.134, 52927.340 25/06/20,15:22:54,19,07,1, 11.9,1,1, 17.006, 10642.156, 427.111, 52927.301 25/06/20,15:22:55,00,07,1, 11.9,1,1, 17.005, 10642.149, 427.111, 52927.301 25/06/20,15:22:55,01,07,1, 11.9,1,1, 17.005, 10642.134, 427.117, 52927.299 25/06/20,15:22:55,02,07,1, 11.9,1,1, 17.005, 10642.135, 427.118, 52927.344 25/06/20,15:22:55,03,07,1, 11.9,1,1, 17.005, 10642.146, 427.101, 52927.292 25/06/20,15:22:55,04,07,1, 11.9,1,1, 17.005, 10642.168, 427.107, 52927.265 25/06/20,15:22:55,05,07,1, 11.9,1,1, 17.005, 10642.118, 427.111, 52927.351 25/06/20,15:22:55,06,07,1, 11.9,1,1, 17.005, 10642.135, 427.100, 52927.328 25/06/20,15:22:55,07,07,1, 11.9,1,1, 17.005, 10642.122, 427.078, 52927.282 25/06/20,15:22:55,08,07,1, 11.9,1,1, 17.005, 10642.127, 427.093, 52927.235 25/06/20,15:22:55,09,07,1, 11.9,1,1, 17.005, 10642.113, 427.070, 52927.281 25/06/20,15:22:55,10,07,1, 11.9,1,1, 17.005, 10642.141, 427.087, 52927.291 25/06/20,15:22:55,11,07,1, 11.9,1,1, 17.005, 10642.124, 427.060, 52927.287 25/06/20,15:22:55,12,07,1, 11.9,1,1, 17.005, 10642.117, 427.062, 52927.311 25/06/20,15:22:55,13,07,1, 11.9,1,1, 17.005, 10642.126, 427.068, 52927.267 25/06/20,15:22:55,14,07,1, 11.9,1,1, 17.005, 10642.114, 427.016, 52927.275 25/06/20,15:22:55,15,07,1, 11.9,1,1, 17.005, 10642.115, 427.031, 52927.253 25/06/20,15:22:55,16,07,1, 11.9,1,1, 17.005, 10642.106, 427.035, 52927.318 25/06/20,15:22:55,17,07,1, 11.9,1,1, 17.005, 10642.085, 427.028, 52927.339 25/06/20,15:22:55,18,07,1, 11.9,1,1, 17.005, 10642.088, 427.035, 52927.263 25/06/20,15:22:55,19,07,1, 11.9,1,1, 17.005, 10642.101, 427.013, 52927.302 25/06/20,15:22:56,00,07,1, 11.9,1,1, 17.010, 10642.099, 427.013, 52927.302 25/06/20,15:22:56,01,07,1, 11.9,1,1, 17.010, 10642.093, 427.006, 52927.242 25/06/20,15:22:56,02,07,1, 11.9,1,1, 17.010, 10642.092, 427.019, 52927.336 25/06/20,15:22:56,03,07,1, 11.9,1,1, 17.010, 10642.070, 426.991, 52927.265 25/06/20,15:22:56,04,07,1, 11.9,1,1, 17.010, 10642.079, 427.007, 52927.308 25/06/20,15:22:56,05,07,1, 11.9,1,1, 17.010, 10642.075, 427.018, 52927.302 25/06/20,15:22:56,06,07,1, 11.9,1,1, 17.010, 10642.056, 427.007, 52927.271 25/06/20,15:22:56,07,07,1, 11.9,1,1, 17.010, 10642.086, 426.975, 52927.222 25/06/20,15:22:56,08,07,1, 11.9,1,1, 17.010, 10642.090, 427.011, 52927.265 25/06/20,15:22:56,09,07,1, 11.9,1,1, 17.010, 10642.064, 426.987, 52927.229 25/06/20,15:22:56,10,07,1, 11.9,1,1, 17.010, 10642.077, 426.994, 52927.213 25/06/20,15:22:56,11,07,1, 11.9,1,1, 17.010, 10642.075, 426.972, 52927.331 25/06/20,15:22:56,12,07,1, 11.9,1,1, 17.010, 10642.084, 426.984, 52927.254 25/06/20,15:22:56,13,07,1, 11.9,1,1, 17.010, 10642.051, 426.945, 52927.300 25/06/20,15:22:56,14,07,1, 11.9,1,1, 17.010, 10642.052, 426.969, 52927.202 25/06/20,15:22:56,15,07,1, 11.9,1,1, 17.010, 10642.027, 426.951, 52927.277 25/06/20,15:22:56,16,07,1, 11.9,1,1, 17.010, 10642.043, 426.931, 52927.213 25/06/20,15:22:56,17,07,1, 11.9,1,1, 17.010, 10642.049, 426.947, 52927.288 25/06/20,15:22:56,18,07,1, 11.9,1,1, 17.010, 10642.013, 426.938, 52927.223 25/06/20,15:22:56,19,07,1, 11.9,1,1, 17.010, 10642.040, 426.931, 52927.236 25/06/20,15:22:57,00,08,1, 11.9,1,1, 17.014, 10642.033, 426.931, 52927.236 25/06/20,15:22:57,01,08,1, 11.9,1,1, 17.014, 10642.022, 426.925, 52927.179 25/06/20,15:22:57,02,08,1, 11.9,1,1, 17.014, 10641.995, 427.173, 52928.378 25/06/20,15:22:57,03,08,1, 11.9,1,1, 17.014, 10641.990, 427.216, 52928.486 25/06/20,15:22:57,04,08,1, 11.9,1,1, 17.014, 10641.998, 427.220, 52928.469 25/06/20,15:22:57,05,08,1, 11.9,1,1, 17.014, 10642.004, 427.191, 52928.520 25/06/20,15:22:57,06,08,1, 11.9,1,1, 17.014, 10642.014, 427.201, 52928.423 25/06/20,15:22:57,07,08,1, 11.9,1,1, 17.014, 10641.975, 427.200, 52928.422 25/06/20,15:22:57,08,08,1, 11.9,1,1, 17.014, 10641.976, 427.191, 52928.425 25/06/20,15:22:57,09,08,1, 11.9,1,1, 17.014, 10642.002, 427.202, 52928.473 25/06/20,15:22:57,10,08,1, 11.9,1,1, 17.014, 10641.987, 427.184, 52928.480 25/06/20,15:22:57,11,08,1, 11.9,1,1, 17.014, 10641.968, 427.196, 52928.413 25/06/20,15:22:57,12,08,1, 11.9,1,1, 17.014, 10641.973, 427.175, 52928.427 25/06/20,15:22:57,13,08,1, 11.9,1,1, 17.014, 10641.972, 427.178, 52928.436 25/06/20,15:22:57,14,08,1, 11.9,1,1, 17.014, 10641.962, 427.183, 52928.445 25/06/20,15:22:57,15,08,1, 11.9,1,1, 17.014, 10641.965, 427.194, 52928.395 25/06/20,15:22:57,16,08,1, 11.9,1,1, 17.014, 10641.990, 427.176, 52928.420 25/06/20,15:22:57,17,08,1, 11.9,1,1, 17.014, 10641.943, 427.168, 52928.428 25/06/20,15:22:57,18,08,1, 11.9,1,1, 17.014, 10641.970, 427.157, 52928.407 25/06/20,15:22:57,19,08,1, 11.9,1,1, 17.014, 10641.940, 427.170, 52928.394 25/06/20,15:22:58,00,08,1, 11.9,1,1, 17.013, 10641.932, 427.170, 52928.394 25/06/20,15:22:58,01,08,1, 11.9,1,1, 17.013, 10641.910, 427.151, 52928.395 25/06/20,15:22:58,02,08,1, 11.9,1,1, 17.013, 10641.921, 427.156, 52928.447 25/06/20,15:22:58,03,08,1, 11.9,1,1, 17.013, 10641.949, 427.152, 52928.375 25/06/20,15:22:58,04,08,1, 11.9,1,1, 17.013, 10641.932, 427.142, 52928.385 25/06/20,15:22:58,05,08,1, 11.9,1,1, 17.013, 10641.934, 427.123, 52928.362 25/06/20,15:22:58,06,08,1, 11.9,1,1, 17.013, 10641.921, 427.128, 52928.398 25/06/20,15:22:58,07,08,1, 11.9,1,1, 17.013, 10641.925, 427.147, 52928.379 25/06/20,15:22:58,08,08,1, 11.9,1,1, 17.013, 10641.941, 427.123, 52928.339 25/06/20,15:22:58,09,08,1, 11.9,1,1, 17.013, 10641.915, 427.121, 52928.395 25/06/20,15:22:58,10,08,1, 11.9,1,1, 17.013, 10641.898, 427.117, 52928.349 25/06/20,15:22:58,11,08,1, 11.9,1,1, 17.013, 10641.913, 427.111, 52928.347 25/06/20,15:22:58,12,08,1, 11.9,1,1, 17.013, 10641.888, 427.104, 52928.410 25/06/20,15:22:58,13,08,1, 11.9,1,1, 17.013, 10641.890, 427.110, 52928.336 25/06/20,15:22:58,14,08,1, 11.9,1,1, 17.013, 10641.917, 427.103, 52928.417 25/06/20,15:22:58,15,08,1, 11.9,1,1, 17.013, 10641.887, 427.088, 52928.364 25/06/20,15:22:58,16,08,1, 11.9,1,1, 17.013, 10641.885, 427.060, 52928.321 25/06/20,15:22:58,17,08,1, 11.9,1,1, 17.013, 10641.864, 427.075, 52928.385 25/06/20,15:22:58,18,08,1, 11.9,1,1, 17.013, 10641.872, 427.079, 52928.372 25/06/20,15:22:58,19,08,1, 11.9,1,1, 17.013, 10641.857, 427.093, 52928.380 25/06/20,15:22:59,00,08,1, 12.0,1,1, 17.014, 10641.849, 427.093, 52928.380 25/06/20,15:22:59,01,08,1, 12.0,1,1, 17.014, 10641.861, 427.079, 52928.423 25/06/20,15:22:59,02,08,1, 12.0,1,1, 17.014, 10641.863, 427.075, 52928.351 25/06/20,15:22:59,03,08,1, 12.0,1,1, 17.014, 10641.889, 427.068, 52928.365 25/06/20,15:22:59,04,08,1, 12.0,1,1, 17.014, 10641.873, 427.060, 52928.401 25/06/20,15:22:59,05,08,1, 12.0,1,1, 17.014, 10641.851, 427.037, 52928.415 25/06/20,15:22:59,06,08,1, 12.0,1,1, 17.014, 10641.844, 427.038, 52928.331 25/06/20,15:22:59,07,08,1, 12.0,1,1, 17.014, 10641.857, 427.059, 52928.387 25/06/20,15:22:59,08,08,1, 12.0,1,1, 17.014, 10641.822, 427.021, 52928.364 25/06/20,15:22:59,09,08,1, 12.0,1,1, 17.014, 10641.838, 427.050, 52928.325 25/06/20,15:22:59,10,08,1, 12.0,1,1, 17.014, 10641.811, 427.010, 52928.337 25/06/20,15:22:59,11,08,1, 12.0,1,1, 17.014, 10641.814, 427.029, 52928.364 25/06/20,15:22:59,12,08,1, 12.0,1,1, 17.014, 10641.819, 427.019, 52928.342 25/06/20,15:22:59,13,08,1, 12.0,1,1, 17.014, 10641.791, 427.019, 52928.357 25/06/20,15:22:59,14,08,1, 12.0,1,1, 17.014, 10641.816, 427.006, 52928.376 25/06/20,15:22:59,15,08,1, 12.0,1,1, 17.014, 10641.816, 427.006, 52928.426 25/06/20,15:22:59,16,08,1, 12.0,1,1, 17.014, 10641.814, 426.994, 52928.418 25/06/20,15:22:59,17,08,1, 12.0,1,1, 17.014, 10641.811, 426.992, 52928.387 25/06/20,15:22:59,18,08,1, 12.0,1,1, 17.014, 10641.797, 426.990, 52928.389 25/06/20,15:22:59,19,08,1, 12.0,1,1, 17.014, 10641.815, 427.020, 52928.348 25/06/20,15:23:00,00,09,1, 12.0,1,1, 17.007, 10641.807, 427.020, 52928.348 25/06/20,15:23:00,01,09,1, 12.0,1,1, 17.007, 10641.812, 426.976, 52928.328 25/06/20,15:23:00,02,09,1, 12.0,1,1, 17.007, 10641.782, 426.711, 52927.175 25/06/20,15:23:00,03,09,1, 12.0,1,1, 17.007, 10641.805, 426.699, 52927.101 25/06/20,15:23:00,04,09,1, 12.0,1,1, 17.007, 10641.783, 426.709, 52927.095 25/06/20,15:23:00,05,09,1, 12.0,1,1, 17.007, 10641.779, 426.699, 52927.145 25/06/20,15:23:00,06,09,1, 12.0,1,1, 17.007, 10641.799, 426.700, 52927.183 25/06/20,15:23:00,07,09,1, 12.0,1,1, 17.007, 10641.761, 426.702, 52927.132 25/06/20,15:23:00,08,09,1, 12.0,1,1, 17.007, 10641.771, 426.691, 52927.138 25/06/20,15:23:00,09,09,1, 12.0,1,1, 17.007, 10641.766, 426.699, 52927.199 25/06/20,15:23:00,10,09,1, 12.0,1,1, 17.007, 10641.770, 426.692, 52927.177 25/06/20,15:23:00,11,09,1, 12.0,1,1, 17.007, 10641.774, 426.669, 52927.180 25/06/20,15:23:00,12,09,1, 12.0,1,1, 17.007, 10641.770, 426.686, 52927.108 25/06/20,15:23:00,13,09,1, 12.0,1,1, 17.007, 10641.743, 426.674, 52927.106 25/06/20,15:23:00,14,09,1, 12.0,1,1, 17.007, 10641.750, 426.664, 52927.106 25/06/20,15:23:00,15,09,1, 12.0,1,1, 17.007, 10641.738, 426.698, 52927.103 25/06/20,15:23:00,16,09,1, 12.0,1,1, 17.007, 10641.719, 426.681, 52927.148 25/06/20,15:23:00,17,09,1, 12.0,1,1, 17.007, 10641.746, 426.670, 52927.089 25/06/20,15:23:00,18,09,1, 12.0,1,1, 17.007, 10641.722, 426.675, 52927.079 25/06/20,15:23:00,19,09,1, 12.0,1,1, 17.007, 10641.730, 426.665, 52927.134 25/06/20,15:23:01,00,08,1, 12.0,1,1, 17.011, 10641.724, 426.665, 52927.134 25/06/20,15:23:01,01,08,1, 12.0,1,1, 17.011, 10641.691, 426.655, 52927.082 25/06/20,15:23:01,02,08,1, 12.0,1,1, 17.011, 10641.682, 426.645, 52927.097 25/06/20,15:23:01,03,08,1, 12.0,1,1, 17.011, 10641.701, 426.635, 52927.151 25/06/20,15:23:01,04,08,1, 12.0,1,1, 17.011, 10641.687, 426.682, 52927.134 25/06/20,15:23:01,05,08,1, 12.0,1,1, 17.011, 10641.685, 426.646, 52927.152 25/06/20,15:23:01,06,08,1, 12.0,1,1, 17.011, 10641.686, 426.655, 52927.166 25/06/20,15:23:01,07,08,1, 12.0,1,1, 17.011, 10641.687, 426.628, 52927.144 25/06/20,15:23:01,08,08,1, 12.0,1,1, 17.011, 10641.678, 426.644, 52927.073 25/06/20,15:23:01,09,08,1, 12.0,1,1, 17.011, 10641.672, 426.648, 52927.152 25/06/20,15:23:01,10,08,1, 12.0,1,1, 17.011, 10641.676, 426.617, 52927.087 25/06/20,15:23:01,11,08,1, 12.0,1,1, 17.011, 10641.662, 426.624, 52927.134 25/06/20,15:23:01,12,08,1, 12.0,1,1, 17.011, 10641.630, 426.620, 52927.138 25/06/20,15:23:01,13,08,1, 12.0,1,1, 17.011, 10641.642, 426.603, 52927.087 25/06/20,15:23:01,14,08,1, 12.0,1,1, 17.011, 10641.642, 426.609, 52927.125 25/06/20,15:23:01,15,08,1, 12.0,1,1, 17.011, 10641.644, 426.605, 52927.044 25/06/20,15:23:01,16,08,1, 12.0,1,1, 17.011, 10641.625, 426.592, 52927.049 25/06/20,15:23:01,17,08,1, 12.0,1,1, 17.011, 10641.625, 426.607, 52927.077 25/06/20,15:23:01,18,08,1, 12.0,1,1, 17.011, 10641.621, 426.598, 52927.086 25/06/20,15:23:01,19,08,1, 12.0,1,1, 17.011, 10641.641, 426.596, 52927.127 25/06/20,15:23:02,00,08,1, 11.9,1,1, 17.004, 10641.640, 426.596, 52927.127 25/06/20,15:23:02,01,08,1, 11.9,1,1, 17.004, 10641.605, 426.581, 52927.123 25/06/20,15:23:02,02,08,1, 11.9,1,1, 17.004, 10641.583, 426.563, 52927.064 25/06/20,15:23:02,03,08,1, 11.9,1,1, 17.004, 10641.610, 426.560, 52927.066 25/06/20,15:23:02,04,08,1, 11.9,1,1, 17.004, 10641.581, 426.575, 52927.100 25/06/20,15:23:02,05,08,1, 11.9,1,1, 17.004, 10641.584, 426.586, 52927.054 25/06/20,15:23:02,06,08,1, 11.9,1,1, 17.004, 10641.564, 426.572, 52927.087 25/06/20,15:23:02,07,08,1, 11.9,1,1, 17.004, 10641.567, 426.591, 52927.155 25/06/20,15:23:02,08,08,1, 11.9,1,1, 17.004, 10641.574, 426.580, 52927.059 25/06/20,15:23:02,09,08,1, 11.9,1,1, 17.004, 10641.552, 426.543, 52927.098 25/06/20,15:23:02,10,08,1, 11.9,1,1, 17.004, 10641.557, 426.583, 52927.157 25/06/20,15:23:02,11,08,1, 11.9,1,1, 17.004, 10641.552, 426.555, 52927.079 25/06/20,15:23:02,12,08,1, 11.9,1,1, 17.004, 10641.566, 426.563, 52927.129 25/06/20,15:23:02,13,08,1, 11.9,1,1, 17.004, 10641.556, 426.543, 52927.089 25/06/20,15:23:02,14,08,1, 11.9,1,1, 17.004, 10641.539, 426.521, 52927.029 25/06/20,15:23:02,15,08,1, 11.9,1,1, 17.004, 10641.561, 426.532, 52927.101 25/06/20,15:23:02,16,08,1, 11.9,1,1, 17.004, 10641.536, 426.541, 52927.092 25/06/20,15:23:02,17,08,1, 11.9,1,1, 17.004, 10641.516, 426.532, 52927.100 25/06/20,15:23:02,18,08,1, 11.9,1,1, 17.004, 10641.509, 426.527, 52927.107 25/06/20,15:23:02,19,08,1, 11.9,1,1, 17.004, 10641.512, 426.519, 52927.045 25/06/20,15:23:03,00,08,1, 11.9,1,1, 17.006, 10641.507, 426.519, 52927.045 25/06/20,15:23:03,01,08,1, 11.9,1,1, 17.006, 10641.486, 426.511, 52927.082 25/06/20,15:23:03,02,08,1, 11.9,1,1, 17.006, 10641.495, 426.523, 52927.101 25/06/20,15:23:03,03,08,1, 11.9,1,1, 17.006, 10641.522, 426.506, 52927.116 25/06/20,15:23:03,04,08,1, 11.9,1,1, 17.006, 10641.472, 426.530, 52927.044 25/06/20,15:23:03,05,08,1, 11.9,1,1, 17.006, 10641.476, 426.517, 52927.037 25/06/20,15:23:03,06,08,1, 11.9,1,1, 17.006, 10641.475, 426.500, 52927.071 25/06/20,15:23:03,07,08,1, 11.9,1,1, 17.006, 10641.447, 426.492, 52927.117 25/06/20,15:23:03,08,08,1, 11.9,1,1, 17.006, 10641.451, 426.494, 52927.024 25/06/20,15:23:03,09,08,1, 11.9,1,1, 17.006, 10641.457, 426.480, 52926.997 25/06/20,15:23:03,10,08,1, 11.9,1,1, 17.006, 10641.467, 426.519, 52927.069 25/06/20,15:23:03,11,08,1, 11.9,1,1, 17.006, 10641.444, 426.483, 52927.025 25/06/20,15:23:03,12,08,1, 11.9,1,1, 17.006, 10641.423, 426.485, 52926.990 25/06/20,15:23:03,13,08,1, 11.9,1,1, 17.006, 10641.432, 426.497, 52927.070 25/06/20,15:23:03,14,08,1, 11.9,1,1, 17.006, 10641.418, 426.455, 52927.025 25/06/20,15:23:03,15,08,1, 11.9,1,1, 17.006, 10641.413, 426.478, 52927.116 25/06/20,15:23:03,16,08,1, 11.9,1,1, 17.006, 10641.399, 426.484, 52927.027 25/06/20,15:23:03,17,08,1, 11.9,1,1, 17.006, 10641.397, 426.445, 52927.010 25/06/20,15:23:03,18,08,1, 11.9,1,1, 17.006, 10641.398, 426.464, 52927.017 25/06/20,15:23:03,19,08,1, 11.9,1,1, 17.006, 10641.396, 426.451, 52927.022 25/06/20,15:23:04,00,08,1, 11.9,1,1, 17.004, 10641.390, 426.451, 52927.022 25/06/20,15:23:04,01,08,1, 11.9,1,1, 17.004, 10641.383, 426.441, 52926.990 25/06/20,15:23:04,02,08,1, 11.9,1,1, 17.004, 10641.379, 426.455, 52927.032 25/06/20,15:23:04,03,08,1, 11.9,1,1, 17.004, 10641.359, 426.460, 52926.982 25/06/20,15:23:04,04,08,1, 11.9,1,1, 17.004, 10641.366, 426.431, 52926.967 25/06/20,15:23:04,05,08,1, 11.9,1,1, 17.004, 10641.368, 426.446, 52927.037 25/06/20,15:23:04,06,08,1, 11.9,1,1, 17.004, 10641.339, 426.437, 52926.988 25/06/20,15:23:04,07,08,1, 11.9,1,1, 17.004, 10641.359, 426.426, 52926.996 25/06/20,15:23:04,08,08,1, 11.9,1,1, 17.004, 10641.349, 426.430, 52927.007 25/06/20,15:23:04,09,08,1, 11.9,1,1, 17.004, 10641.332, 426.446, 52927.066 25/06/20,15:23:04,10,08,1, 11.9,1,1, 17.004, 10641.324, 426.430, 52926.969 25/06/20,15:23:04,11,08,1, 11.9,1,1, 17.004, 10641.314, 426.421, 52926.994 25/06/20,15:23:04,12,08,1, 11.9,1,1, 17.004, 10641.316, 426.392, 52927.015 25/06/20,15:23:04,13,08,1, 11.9,1,1, 17.004, 10641.309, 426.406, 52926.966 25/06/20,15:23:04,14,08,1, 11.9,1,1, 17.004, 10641.285, 426.412, 52927.044 25/06/20,15:23:04,15,08,1, 11.9,1,1, 17.004, 10641.313, 426.391, 52926.975 25/06/20,15:23:04,16,08,1, 11.9,1,1, 17.004, 10641.286, 426.397, 52927.037 25/06/20,15:23:04,17,08,1, 11.9,1,1, 17.004, 10641.291, 426.412, 52927.044 25/06/20,15:23:04,18,08,1, 11.9,1,1, 17.004, 10641.287, 426.414, 52927.022 25/06/20,15:23:04,19,08,1, 11.9,1,1, 17.004, 10641.281, 426.381, 52927.043 25/06/20,15:23:05,00,08,1, 12.0,1,1, 17.006, 10641.273, 426.381, 52927.043 25/06/20,15:23:05,01,08,1, 12.0,1,1, 17.006, 10641.304, 426.374, 52927.081 25/06/20,15:23:05,02,08,1, 12.0,1,1, 17.006, 10641.281, 426.373, 52927.005 25/06/20,15:23:05,03,08,1, 12.0,1,1, 17.006, 10641.271, 426.364, 52927.065 25/06/20,15:23:05,04,08,1, 12.0,1,1, 17.006, 10641.273, 426.382, 52927.060 25/06/20,15:23:05,05,08,1, 12.0,1,1, 17.006, 10641.242, 426.375, 52926.997 25/06/20,15:23:05,06,08,1, 12.0,1,1, 17.006, 10641.268, 426.358, 52926.977 25/06/20,15:23:05,07,08,1, 12.0,1,1, 17.006, 10641.257, 426.361, 52926.915 25/06/20,15:23:05,08,08,1, 12.0,1,1, 17.006, 10641.251, 426.360, 52926.931 25/06/20,15:23:05,09,08,1, 12.0,1,1, 17.006, 10641.248, 426.345, 52926.981 25/06/20,15:23:05,10,08,1, 12.0,1,1, 17.006, 10641.218, 426.336, 52926.973 25/06/20,15:23:05,11,08,1, 12.0,1,1, 17.006, 10641.218, 426.364, 52927.027 25/06/20,15:23:05,12,08,1, 12.0,1,1, 17.006, 10641.223, 426.325, 52926.912 25/06/20,15:23:05,13,08,1, 12.0,1,1, 17.006, 10641.223, 426.336, 52926.921 25/06/20,15:23:05,14,08,1, 12.0,1,1, 17.006, 10641.211, 426.340, 52926.967 25/06/20,15:23:05,15,08,1, 12.0,1,1, 17.006, 10641.218, 426.314, 52927.003 25/06/20,15:23:05,16,08,1, 12.0,1,1, 17.006, 10641.216, 426.317, 52926.972 25/06/20,15:23:05,17,08,1, 12.0,1,1, 17.006, 10641.180, 426.314, 52926.989 25/06/20,15:23:05,18,08,1, 12.0,1,1, 17.006, 10641.157, 426.319, 52926.984 25/06/20,15:23:05,19,08,1, 12.0,1,1, 17.006, 10641.174, 426.313, 52926.991 25/06/20,15:23:06,00,08,1, 11.9,1,1, 17.004, 10641.173, 426.313, 52926.991 25/06/20,15:23:06,01,08,1, 11.9,1,1, 17.004, 10641.131, 426.305, 52926.934 25/06/20,15:23:06,02,08,1, 11.9,1,1, 17.004, 10641.143, 426.299, 52927.028 25/06/20,15:23:06,03,08,1, 11.9,1,1, 17.004, 10641.141, 426.272, 52926.910 25/06/20,15:23:06,04,08,1, 11.9,1,1, 17.004, 10641.130, 426.296, 52926.930 25/06/20,15:23:06,05,08,1, 11.9,1,1, 17.004, 10641.114, 426.292, 52927.017 25/06/20,15:23:06,06,08,1, 11.9,1,1, 17.004, 10641.132, 426.260, 52926.967 25/06/20,15:23:06,07,08,1, 11.9,1,1, 17.004, 10641.125, 426.301, 52926.954 25/06/20,15:23:06,08,08,1, 11.9,1,1, 17.004, 10641.100, 426.259, 52926.991 25/06/20,15:23:06,09,08,1, 11.9,1,1, 17.004, 10641.133, 426.270, 52926.967 25/06/20,15:23:06,10,08,1, 11.9,1,1, 17.004, 10641.109, 426.244, 52926.996 25/06/20,15:23:06,11,08,1, 11.9,1,1, 17.004, 10641.120, 426.244, 52927.015 25/06/20,15:23:06,12,08,1, 11.9,1,1, 17.004, 10641.077, 426.249, 52926.973 25/06/20,15:23:06,13,08,1, 11.9,1,1, 17.004, 10641.062, 426.243, 52926.977 25/06/20,15:23:06,14,08,1, 11.9,1,1, 17.004, 10641.085, 426.238, 52926.955 25/06/20,15:23:06,15,08,1, 11.9,1,1, 17.004, 10641.079, 426.257, 52926.998 25/06/20,15:23:06,16,08,1, 11.9,1,1, 17.004, 10641.065, 426.249, 52926.970 25/06/20,15:23:06,17,08,1, 11.9,1,1, 17.004, 10641.066, 426.238, 52926.990 25/06/20,15:23:06,18,08,1, 11.9,1,1, 17.004, 10641.066, 426.241, 52926.907 25/06/20,15:23:06,19,08,1, 11.9,1,1, 17.004, 10641.048, 426.228, 52926.884 25/06/20,15:23:07,00,08,1, 11.9,1,1, 17.007, 10641.048, 426.228, 52926.884 25/06/20,15:23:07,01,08,1, 11.9,1,1, 17.007, 10641.045, 426.223, 52926.935 25/06/20,15:23:07,02,08,1, 11.9,1,1, 17.007, 10641.045, 426.209, 52926.997 25/06/20,15:23:07,03,08,1, 11.9,1,1, 17.007, 10641.023, 426.208, 52926.944 25/06/20,15:23:07,04,08,1, 11.9,1,1, 17.007, 10641.012, 426.208, 52926.964 25/06/20,15:23:07,05,08,1, 11.9,1,1, 17.007, 10641.042, 426.209, 52926.958 25/06/20,15:23:07,06,08,1, 11.9,1,1, 17.007, 10641.017, 426.190, 52926.953 25/06/20,15:23:07,07,08,1, 11.9,1,1, 17.007, 10641.013, 426.177, 52926.923 25/06/20,15:23:07,08,08,1, 11.9,1,1, 17.007, 10640.988, 426.202, 52926.974 25/06/20,15:23:07,09,08,1, 11.9,1,1, 17.007, 10641.000, 426.171, 52926.945 25/06/20,15:23:07,10,08,1, 11.9,1,1, 17.007, 10640.990, 426.156, 52926.930 25/06/20,15:23:07,11,08,1, 11.9,1,1, 17.007, 10640.987, 426.168, 52926.941 25/06/20,15:23:07,12,08,1, 11.9,1,1, 17.007, 10640.966, 426.169, 52926.893 25/06/20,15:23:07,13,08,1, 11.9,1,1, 17.007, 10640.985, 426.179, 52926.947 25/06/20,15:23:07,14,08,1, 11.9,1,1, 17.007, 10640.947, 426.162, 52926.907 25/06/20,15:23:07,15,08,1, 11.9,1,1, 17.007, 10640.955, 426.135, 52926.887 25/06/20,15:23:07,16,08,1, 11.9,1,1, 17.007, 10640.930, 426.140, 52926.969 25/06/20,15:23:07,17,08,1, 11.9,1,1, 17.007, 10640.951, 426.150, 52926.964 25/06/20,15:23:07,18,08,1, 11.9,1,1, 17.007, 10640.944, 426.145, 52926.910 25/06/20,15:23:07,19,08,1, 11.9,1,1, 17.007, 10640.929, 426.128, 52926.871 25/06/20,15:23:08,00,07,1, 11.8,1,1, 17.007, 10640.923, 426.128, 52926.871 25/06/20,15:23:08,01,07,1, 11.8,1,1, 17.007, 10640.931, 426.137, 52926.911 25/06/20,15:23:08,02,07,1, 11.8,1,1, 17.007, 10640.907, 426.116, 52926.872 25/06/20,15:23:08,03,07,1, 11.8,1,1, 17.007, 10640.902, 426.119, 52926.895 25/06/20,15:23:08,04,07,1, 11.8,1,1, 17.007, 10640.907, 426.108, 52926.891 25/06/20,15:23:08,05,07,1, 11.8,1,1, 17.007, 10640.908, 426.100, 52926.907 25/06/20,15:23:08,06,07,1, 11.8,1,1, 17.007, 10640.911, 426.094, 52926.934 25/06/20,15:23:08,07,07,1, 11.8,1,1, 17.007, 10640.884, 426.087, 52926.952 25/06/20,15:23:08,08,07,1, 11.8,1,1, 17.007, 10640.881, 426.102, 52926.957 25/06/20,15:23:08,09,07,1, 11.8,1,1, 17.007, 10640.878, 426.087, 52926.977 25/06/20,15:23:08,10,07,1, 11.8,1,1, 17.007, 10640.867, 426.082, 52926.948 25/06/20,15:23:08,11,07,1, 11.8,1,1, 17.007, 10640.844, 426.089, 52926.946 25/06/20,15:23:08,12,07,1, 11.8,1,1, 17.007, 10640.863, 426.080, 52926.934 25/06/20,15:23:08,13,07,1, 11.8,1,1, 17.007, 10640.859, 426.078, 52926.901 25/06/20,15:23:08,14,07,1, 11.8,1,1, 17.007, 10640.848, 426.055, 52926.931 25/06/20,15:23:08,15,07,1, 11.8,1,1, 17.007, 10640.838, 426.071, 52926.888 25/06/20,15:23:08,16,07,1, 11.8,1,1, 17.007, 10640.845, 426.076, 52926.919 25/06/20,15:23:08,17,07,1, 11.8,1,1, 17.007, 10640.821, 426.037, 52926.920 25/06/20,15:23:08,18,07,1, 11.8,1,1, 17.007, 10640.815, 426.055, 52926.931 25/06/20,15:23:08,19,07,1, 11.8,1,1, 17.007, 10640.824, 426.038, 52926.919 25/06/20,15:23:09,00,07,1, 11.8,1,1, 17.013, 10640.823, 426.038, 52926.919 25/06/20,15:23:09,01,07,1, 11.8,1,1, 17.013, 10640.798, 426.057, 52926.879 25/06/20,15:23:09,02,07,1, 11.8,1,1, 17.013, 10640.799, 426.030, 52926.888 25/06/20,15:23:09,03,07,1, 11.8,1,1, 17.013, 10640.786, 426.041, 52926.931 25/06/20,15:23:09,04,07,1, 11.8,1,1, 17.013, 10640.772, 426.014, 52926.888 25/06/20,15:23:09,05,07,1, 11.8,1,1, 17.013, 10640.742, 426.013, 52926.920 25/06/20,15:23:09,06,07,1, 11.8,1,1, 17.013, 10640.785, 426.039, 52926.931 25/06/20,15:23:09,07,07,1, 11.8,1,1, 17.013, 10640.747, 426.019, 52926.938 25/06/20,15:23:09,08,07,1, 11.8,1,1, 17.013, 10640.736, 426.010, 52926.880 25/06/20,15:23:09,09,07,1, 11.8,1,1, 17.013, 10640.749, 426.001, 52926.914 25/06/20,15:23:09,10,07,1, 11.8,1,1, 17.013, 10640.754, 425.994, 52926.946 25/06/20,15:23:09,11,07,1, 11.8,1,1, 17.013, 10640.731, 426.003, 52926.877 25/06/20,15:23:09,12,07,1, 11.8,1,1, 17.013, 10640.729, 425.985, 52926.896 25/06/20,15:23:09,13,07,1, 11.8,1,1, 17.013, 10640.709, 425.988, 52926.894 25/06/20,15:23:09,14,07,1, 11.8,1,1, 17.013, 10640.707, 425.968, 52926.876 25/06/20,15:23:09,15,07,1, 11.8,1,1, 17.013, 10640.727, 425.950, 52926.885 25/06/20,15:23:09,16,07,1, 11.8,1,1, 17.013, 10640.727, 425.950, 52926.912 25/06/20,15:23:09,17,07,1, 11.8,1,1, 17.013, 10640.689, 425.959, 52926.872 25/06/20,15:23:09,18,07,1, 11.8,1,1, 17.013, 10640.679, 425.931, 52926.843 25/06/20,15:23:09,19,07,1, 11.8,1,1, 17.013, 10640.693, 425.959, 52926.899 25/06/20,15:23:10,00,08,1, 11.9,1,1, 17.008, 10640.689, 425.959, 52926.899 25/06/20,15:23:10,01,08,1, 11.9,1,1, 17.008, 10640.681, 425.927, 52926.862 25/06/20,15:23:10,02,08,1, 11.9,1,1, 17.008, 10640.682, 425.942, 52926.919 25/06/20,15:23:10,03,08,1, 11.9,1,1, 17.008, 10640.678, 425.912, 52926.827 25/06/20,15:23:10,04,08,1, 11.9,1,1, 17.008, 10640.653, 425.929, 52926.898 25/06/20,15:23:10,05,08,1, 11.9,1,1, 17.008, 10640.672, 425.944, 52926.860 25/06/20,15:23:10,06,08,1, 11.9,1,1, 17.008, 10640.648, 425.899, 52926.844 25/06/20,15:23:10,07,08,1, 11.9,1,1, 17.008, 10640.632, 425.905, 52926.916 25/06/20,15:23:10,08,08,1, 11.9,1,1, 17.008, 10640.647, 425.933, 52926.840 25/06/20,15:23:10,09,08,1, 11.9,1,1, 17.008, 10640.627, 425.895, 52926.784 25/06/20,15:23:10,10,08,1, 11.9,1,1, 17.008, 10640.618, 425.903, 52926.843 25/06/20,15:23:10,11,08,1, 11.9,1,1, 17.008, 10640.626, 425.894, 52926.805 25/06/20,15:23:10,12,08,1, 11.9,1,1, 17.008, 10640.652, 425.869, 52926.832 25/06/20,15:23:10,13,08,1, 11.9,1,1, 17.008, 10640.620, 425.907, 52926.906 25/06/20,15:23:10,14,08,1, 11.9,1,1, 17.008, 10640.617, 425.871, 52926.815 25/06/20,15:23:10,15,08,1, 11.9,1,1, 17.008, 10640.596, 425.884, 52926.818 25/06/20,15:23:10,16,08,1, 11.9,1,1, 17.008, 10640.599, 425.861, 52926.825 25/06/20,15:23:10,17,08,1, 11.9,1,1, 17.008, 10640.594, 425.886, 52926.881 25/06/20,15:23:10,18,08,1, 11.9,1,1, 17.008, 10640.587, 425.878, 52926.869 25/06/20,15:23:10,19,08,1, 11.9,1,1, 17.008, 10640.611, 425.853, 52926.873 25/06/20,15:23:11,00,07,1, 12.0,1,1, 17.005, 10640.606, 425.853, 52926.873 25/06/20,15:23:11,01,07,1, 12.0,1,1, 17.005, 10640.556, 425.862, 52926.842 25/06/20,15:23:11,02,07,1, 12.0,1,1, 17.005, 10640.566, 425.861, 52926.859 25/06/20,15:23:11,03,07,1, 12.0,1,1, 17.005, 10640.587, 425.815, 52926.832 25/06/20,15:23:11,04,07,1, 12.0,1,1, 17.005, 10640.592, 425.829, 52926.830 25/06/20,15:23:11,05,07,1, 12.0,1,1, 17.005, 10640.560, 425.824, 52926.839 25/06/20,15:23:11,06,07,1, 12.0,1,1, 17.005, 10640.551, 425.844, 52926.869 25/06/20,15:23:11,07,07,1, 12.0,1,1, 17.005, 10640.550, 425.821, 52926.829 25/06/20,15:23:11,08,07,1, 12.0,1,1, 17.005, 10640.547, 425.831, 52926.839 25/06/20,15:23:11,09,07,1, 12.0,1,1, 17.005, 10640.551, 425.809, 52926.888 25/06/20,15:23:11,10,07,1, 12.0,1,1, 17.005, 10640.528, 425.801, 52926.866 25/06/20,15:23:11,11,07,1, 12.0,1,1, 17.005, 10640.531, 425.808, 52926.857 25/06/20,15:23:11,12,07,1, 12.0,1,1, 17.005, 10640.507, 425.793, 52926.765 25/06/20,15:23:11,13,07,1, 12.0,1,1, 17.005, 10640.512, 425.803, 52926.788 25/06/20,15:23:11,14,07,1, 12.0,1,1, 17.005, 10640.523, 425.813, 52926.790 25/06/20,15:23:11,15,07,1, 12.0,1,1, 17.005, 10640.503, 425.787, 52926.821 25/06/20,15:23:11,16,07,1, 12.0,1,1, 17.005, 10640.545, 425.803, 52926.803 25/06/20,15:23:11,17,07,1, 12.0,1,1, 17.005, 10640.519, 425.769, 52926.786 25/06/20,15:23:11,18,07,1, 12.0,1,1, 17.005, 10640.505, 425.773, 52926.866 25/06/20,15:23:11,19,07,1, 12.0,1,1, 17.005, 10640.495, 425.761, 52926.752 25/06/20,15:23:12,00,08,1, 11.9,1,1, 17.007, 10640.489, 425.761, 52926.752 25/06/20,15:23:12,01,08,1, 11.9,1,1, 17.007, 10640.462, 425.761, 52926.772 25/06/20,15:23:12,02,08,1, 11.9,1,1, 17.007, 10640.478, 425.766, 52926.794 25/06/20,15:23:12,03,08,1, 11.9,1,1, 17.007, 10640.481, 425.757, 52926.800 25/06/20,15:23:12,04,08,1, 11.9,1,1, 17.007, 10640.476, 425.760, 52926.793 25/06/20,15:23:12,05,08,1, 11.9,1,1, 17.007, 10640.451, 425.756, 52926.734 25/06/20,15:23:12,06,08,1, 11.9,1,1, 17.007, 10640.445, 425.750, 52926.766 25/06/20,15:23:12,07,08,1, 11.9,1,1, 17.007, 10640.424, 425.743, 52926.747 25/06/20,15:23:12,08,08,1, 11.9,1,1, 17.007, 10640.442, 425.704, 52926.731 25/06/20,15:23:12,09,08,1, 11.9,1,1, 17.007, 10640.467, 425.754, 52926.808 25/06/20,15:23:12,10,08,1, 11.9,1,1, 17.007, 10640.414, 425.740, 52926.836 25/06/20,15:23:12,11,08,1, 11.9,1,1, 17.007, 10640.420, 425.745, 52926.727 25/06/20,15:23:12,12,08,1, 11.9,1,1, 17.007, 10640.441, 425.718, 52926.782 25/06/20,15:23:12,13,08,1, 11.9,1,1, 17.007, 10640.396, 425.721, 52926.729 25/06/20,15:23:12,14,08,1, 11.9,1,1, 17.007, 10640.411, 425.712, 52926.744 25/06/20,15:23:12,15,08,1, 11.9,1,1, 17.007, 10640.395, 425.717, 52926.811 25/06/20,15:23:12,16,08,1, 11.9,1,1, 17.007, 10640.398, 425.704, 52926.810 25/06/20,15:23:12,17,08,1, 11.9,1,1, 17.007, 10640.386, 425.720, 52926.805 25/06/20,15:23:12,18,08,1, 11.9,1,1, 17.007, 10640.400, 425.696, 52926.790 25/06/20,15:23:12,19,08,1, 11.9,1,1, 17.007, 10640.372, 425.685, 52926.818 25/06/20,15:23:13,00,08,1, 11.8,1,1, 17.007, 10640.372, 425.685, 52926.818 25/06/20,15:23:13,01,08,1, 11.8,1,1, 17.007, 10640.388, 425.698, 52926.803 25/06/20,15:23:13,02,08,1, 11.8,1,1, 17.007, 10640.361, 425.661, 52926.717 25/06/20,15:23:13,03,08,1, 11.8,1,1, 17.007, 10640.363, 425.669, 52926.781 25/06/20,15:23:13,04,08,1, 11.8,1,1, 17.007, 10640.387, 425.656, 52926.731 25/06/20,15:23:13,05,08,1, 11.8,1,1, 17.007, 10640.347, 425.655, 52926.789 25/06/20,15:23:13,06,08,1, 11.8,1,1, 17.007, 10640.371, 425.660, 52926.856 25/06/20,15:23:13,07,08,1, 11.8,1,1, 17.007, 10640.372, 425.642, 52926.793 25/06/20,15:23:13,08,08,1, 11.8,1,1, 17.007, 10640.340, 425.629, 52926.753 25/06/20,15:23:13,09,08,1, 11.8,1,1, 17.007, 10640.364, 425.641, 52926.770 25/06/20,15:23:13,10,08,1, 11.8,1,1, 17.007, 10640.358, 425.631, 52926.796 25/06/20,15:23:13,11,08,1, 11.8,1,1, 17.007, 10640.362, 425.618, 52926.777 25/06/20,15:23:13,12,08,1, 11.8,1,1, 17.007, 10640.343, 425.597, 52926.735 25/06/20,15:23:13,13,08,1, 11.8,1,1, 17.007, 10640.333, 425.601, 52926.737 25/06/20,15:23:13,14,08,1, 11.8,1,1, 17.007, 10640.334, 425.593, 52926.720 25/06/20,15:23:13,15,08,1, 11.8,1,1, 17.007, 10640.327, 425.605, 52926.754 25/06/20,15:23:13,16,08,1, 11.8,1,1, 17.007, 10640.304, 425.592, 52926.768 25/06/20,15:23:13,17,08,1, 11.8,1,1, 17.007, 10640.320, 425.605, 52926.782 25/06/20,15:23:13,18,08,1, 11.8,1,1, 17.007, 10640.324, 425.605, 52926.771 25/06/20,15:23:13,19,08,1, 11.8,1,1, 17.007, 10640.333, 425.589, 52926.704 25/06/20,15:23:14,00,08,1, 11.9,1,1, 17.005, 10640.330, 425.589, 52926.704 25/06/20,15:23:14,01,08,1, 11.9,1,1, 17.005, 10640.313, 425.583, 52926.712 25/06/20,15:23:14,02,08,1, 11.9,1,1, 17.005, 10640.311, 425.562, 52926.677 25/06/20,15:23:14,03,08,1, 11.9,1,1, 17.005, 10640.273, 425.556, 52926.690 25/06/20,15:23:14,04,08,1, 11.9,1,1, 17.005, 10640.305, 425.547, 52926.717 25/06/20,15:23:14,05,08,1, 11.9,1,1, 17.005, 10640.295, 425.541, 52926.735 25/06/20,15:23:14,06,08,1, 11.9,1,1, 17.005, 10640.316, 425.558, 52926.713 25/06/20,15:23:14,07,08,1, 11.9,1,1, 17.005, 10640.266, 425.536, 52926.700 25/06/20,15:23:14,08,08,1, 11.9,1,1, 17.005, 10640.294, 425.538, 52926.766 25/06/20,15:23:14,09,08,1, 11.9,1,1, 17.005, 10640.283, 425.537, 52926.772 25/06/20,15:23:14,10,08,1, 11.9,1,1, 17.005, 10640.265, 425.538, 52926.782 25/06/20,15:23:14,11,08,1, 11.9,1,1, 17.005, 10640.275, 425.536, 52926.727 25/06/20,15:23:14,12,08,1, 11.9,1,1, 17.005, 10640.286, 425.523, 52926.715 25/06/20,15:23:14,13,08,1, 11.9,1,1, 17.005, 10640.292, 425.518, 52926.722 25/06/20,15:23:14,14,08,1, 11.9,1,1, 17.005, 10640.273, 425.483, 52926.764 25/06/20,15:23:14,15,08,1, 11.9,1,1, 17.005, 10640.246, 425.506, 52926.705 25/06/20,15:23:14,16,08,1, 11.9,1,1, 17.005, 10640.256, 425.489, 52926.700 25/06/20,15:23:14,17,08,1, 11.9,1,1, 17.005, 10640.247, 425.483, 52926.769 25/06/20,15:23:14,18,08,1, 11.9,1,1, 17.005, 10640.281, 425.476, 52926.801 25/06/20,15:23:14,19,08,1, 11.9,1,1, 17.005, 10640.249, 425.498, 52926.781 25/06/20,15:23:15,00,08,1, 12.0,1,1, 17.005, 10640.247, 425.498, 52926.781 25/06/20,15:23:15,01,08,1, 12.0,1,1, 17.005, 10640.248, 425.458, 52926.791 25/06/20,15:23:15,02,08,1, 12.0,1,1, 17.005, 10640.251, 425.477, 52926.731 25/06/20,15:23:15,03,08,1, 12.0,1,1, 17.005, 10640.242, 425.425, 52926.705 25/06/20,15:23:15,04,08,1, 12.0,1,1, 17.005, 10640.213, 425.447, 52926.708 25/06/20,15:23:15,05,08,1, 12.0,1,1, 17.005, 10640.215, 425.442, 52926.687 25/06/20,15:23:15,06,08,1, 12.0,1,1, 17.005, 10640.209, 425.424, 52926.670 25/06/20,15:23:15,07,08,1, 12.0,1,1, 17.005, 10640.217, 425.442, 52926.733 25/06/20,15:23:15,08,08,1, 12.0,1,1, 17.005, 10640.180, 425.443, 52926.663 25/06/20,15:23:15,09,08,1, 12.0,1,1, 17.005, 10640.188, 425.446, 52926.732 25/06/20,15:23:15,10,08,1, 12.0,1,1, 17.005, 10640.220, 425.454, 52926.775 25/06/20,15:23:15,11,08,1, 12.0,1,1, 17.005, 10640.191, 425.400, 52926.736 25/06/20,15:23:15,12,08,1, 12.0,1,1, 17.005, 10640.205, 425.417, 52926.710 25/06/20,15:23:15,13,08,1, 12.0,1,1, 17.005, 10640.197, 425.412, 52926.649 25/06/20,15:23:15,14,08,1, 12.0,1,1, 17.005, 10640.200, 425.399, 52926.686 25/06/20,15:23:15,15,08,1, 12.0,1,1, 17.005, 10640.189, 425.413, 52926.721 25/06/20,15:23:15,16,08,1, 12.0,1,1, 17.005, 10640.199, 425.395, 52926.610 25/06/20,15:23:15,17,08,1, 12.0,1,1, 17.005, 10640.192, 425.415, 52926.641 25/06/20,15:23:15,18,08,1, 12.0,1,1, 17.005, 10640.190, 425.390, 52926.729 25/06/20,15:23:15,19,08,1, 12.0,1,1, 17.005, 10640.179, 425.362, 52926.611 25/06/20,15:23:16,00,08,1, 11.9,1,1, 17.006, 10640.172, 425.362, 52926.611 25/06/20,15:23:16,01,08,1, 11.9,1,1, 17.006, 10640.166, 425.383, 52926.710 25/06/20,15:23:16,02,08,1, 11.9,1,1, 17.006, 10640.186, 425.368, 52926.743 25/06/20,15:23:16,03,08,1, 11.9,1,1, 17.006, 10640.191, 425.386, 52926.668 25/06/20,15:23:16,04,08,1, 11.9,1,1, 17.006, 10640.187, 425.344, 52926.697 25/06/20,15:23:16,05,08,1, 11.9,1,1, 17.006, 10640.193, 425.351, 52926.653 25/06/20,15:23:16,06,08,1, 11.9,1,1, 17.006, 10640.174, 425.326, 52926.708 25/06/20,15:23:16,07,08,1, 11.9,1,1, 17.006, 10640.159, 425.348, 52926.655 25/06/20,15:23:16,08,08,1, 11.9,1,1, 17.006, 10640.187, 425.355, 52926.715 25/06/20,15:23:16,09,08,1, 11.9,1,1, 17.006, 10640.134, 425.338, 52926.684 25/06/20,15:23:16,10,08,1, 11.9,1,1, 17.006, 10640.156, 425.330, 52926.702 25/06/20,15:23:16,11,08,1, 11.9,1,1, 17.006, 10640.162, 425.348, 52926.741 25/06/20,15:23:16,12,08,1, 11.9,1,1, 17.006, 10640.151, 425.326, 52926.708 25/06/20,15:23:16,13,08,1, 11.9,1,1, 17.006, 10640.173, 425.324, 52926.717 25/06/20,15:23:16,14,08,1, 11.9,1,1, 17.006, 10640.147, 425.293, 52926.670 25/06/20,15:23:16,15,08,1, 11.9,1,1, 17.006, 10640.150, 425.315, 52926.654 25/06/20,15:23:16,16,08,1, 11.9,1,1, 17.006, 10640.149, 425.319, 52926.650 25/06/20,15:23:16,17,08,1, 11.9,1,1, 17.006, 10640.137, 425.315, 52926.642 25/06/20,15:23:16,18,08,1, 11.9,1,1, 17.006, 10640.157, 425.293, 52926.700 25/06/20,15:23:16,19,08,1, 11.9,1,1, 17.006, 10640.144, 425.287, 52926.623 25/06/20,15:23:17,00,07,1, 11.9,1,1, 17.009, 10640.138, 425.287, 52926.623 25/06/20,15:23:17,01,07,1, 11.9,1,1, 17.009, 10640.118, 425.310, 52926.638 25/06/20,15:23:17,02,07,1, 11.9,1,1, 17.009, 10640.128, 425.277, 52926.661 25/06/20,15:23:17,03,07,1, 11.9,1,1, 17.009, 10640.128, 425.280, 52926.687 25/06/20,15:23:17,04,07,1, 11.9,1,1, 17.009, 10640.141, 425.285, 52926.646 25/06/20,15:23:17,05,07,1, 11.9,1,1, 17.009, 10640.122, 425.259, 52926.616 25/06/20,15:23:17,06,07,1, 11.9,1,1, 17.009, 10640.108, 425.277, 52926.632 25/06/20,15:23:17,07,07,1, 11.9,1,1, 17.009, 10640.103, 425.244, 52926.620 25/06/20,15:23:17,08,07,1, 11.9,1,1, 17.009, 10640.094, 425.261, 52926.646 25/06/20,15:23:17,09,07,1, 11.9,1,1, 17.009, 10640.090, 425.269, 52926.690 25/06/20,15:23:17,10,07,1, 11.9,1,1, 17.009, 10640.089, 425.249, 52926.613 25/06/20,15:23:17,11,07,1, 11.9,1,1, 17.009, 10640.083, 425.226, 52926.670 25/06/20,15:23:17,12,07,1, 11.9,1,1, 17.009, 10640.124, 425.235, 52926.615 25/06/20,15:23:17,13,07,1, 11.9,1,1, 17.009, 10640.112, 425.255, 52926.608 25/06/20,15:23:17,14,07,1, 11.9,1,1, 17.009, 10640.100, 425.245, 52926.600 25/06/20,15:23:17,15,07,1, 11.9,1,1, 17.009, 10640.105, 425.211, 52926.601 25/06/20,15:23:17,16,07,1, 11.9,1,1, 17.009, 10640.075, 425.208, 52926.616 25/06/20,15:23:17,17,07,1, 11.9,1,1, 17.009, 10640.053, 425.214, 52926.613 25/06/20,15:23:17,18,07,1, 11.9,1,1, 17.009, 10640.058, 425.194, 52926.592 25/06/20,15:23:17,19,07,1, 11.9,1,1, 17.009, 10640.060, 425.200, 52926.670 25/06/20,15:23:18,00,08,1, 12.0,1,1, 17.011, 10640.055, 425.200, 52926.670 25/06/20,15:23:18,01,08,1, 12.0,1,1, 17.011, 10640.064, 425.204, 52926.722 25/06/20,15:23:18,02,08,1, 12.0,1,1, 17.011, 10640.059, 425.209, 52926.610 25/06/20,15:23:18,03,08,1, 12.0,1,1, 17.011, 10640.052, 425.196, 52926.628 25/06/20,15:23:18,04,08,1, 12.0,1,1, 17.011, 10640.096, 425.205, 52926.687 25/06/20,15:23:18,05,08,1, 12.0,1,1, 17.011, 10640.036, 425.192, 52926.551 25/06/20,15:23:18,06,08,1, 12.0,1,1, 17.011, 10640.032, 425.193, 52926.660 25/06/20,15:23:18,07,08,1, 12.0,1,1, 17.011, 10640.016, 425.193, 52926.611 25/06/20,15:23:18,08,08,1, 12.0,1,1, 17.011, 10640.020, 425.170, 52926.647 25/06/20,15:23:18,09,08,1, 12.0,1,1, 17.011, 10640.022, 425.158, 52926.636 25/06/20,15:23:18,10,08,1, 12.0,1,1, 17.011, 10640.031, 425.152, 52926.643 25/06/20,15:23:18,11,08,1, 12.0,1,1, 17.011, 10640.033, 425.163, 52926.613 25/06/20,15:23:18,12,08,1, 12.0,1,1, 17.011, 10640.041, 425.146, 52926.566 25/06/20,15:23:18,13,08,1, 12.0,1,1, 17.011, 10640.030, 425.173, 52926.614 25/06/20,15:23:18,14,08,1, 12.0,1,1, 17.011, 10640.018, 425.117, 52926.593 25/06/20,15:23:18,15,08,1, 12.0,1,1, 17.011, 10640.046, 425.137, 52926.620 25/06/20,15:23:18,16,08,1, 12.0,1,1, 17.011, 10640.008, 425.146, 52926.540 25/06/20,15:23:18,17,08,1, 12.0,1,1, 17.011, 10640.009, 425.115, 52926.577 25/06/20,15:23:18,18,08,1, 12.0,1,1, 17.011, 10640.007, 425.149, 52926.636 25/06/20,15:23:18,19,08,1, 12.0,1,1, 17.011, 10640.006, 425.089, 52926.538 25/06/20,15:23:19,00,07,1, 11.9,1,1, 17.007, 10640.005, 425.089, 52926.538 25/06/20,15:23:19,01,07,1, 11.9,1,1, 17.007, 10640.005, 425.113, 52926.589 25/06/20,15:23:19,02,07,1, 11.9,1,1, 17.007, 10639.980, 425.128, 52926.750 25/06/20,15:23:19,03,07,1, 11.9,1,1, 17.007, 10639.981, 425.131, 52926.543 25/06/20,15:23:19,04,07,1, 11.9,1,1, 17.007, 10639.985, 425.103, 52926.604 25/06/20,15:23:19,05,07,1, 11.9,1,1, 17.007, 10639.984, 425.083, 52926.567 25/06/20,15:23:19,06,07,1, 11.9,1,1, 17.007, 10639.981, 425.101, 52926.618 25/06/20,15:23:19,07,07,1, 11.9,1,1, 17.007, 10639.966, 425.095, 52926.598 25/06/20,15:23:19,08,07,1, 11.9,1,1, 17.007, 10639.992, 425.107, 52926.536 25/06/20,15:23:19,09,07,1, 11.9,1,1, 17.007, 10639.969, 425.098, 52926.605 25/06/20,15:23:19,10,07,1, 11.9,1,1, 17.007, 10639.973, 425.089, 52926.585 25/06/20,15:23:19,11,07,1, 11.9,1,1, 17.007, 10639.972, 425.117, 52926.587 25/06/20,15:23:19,12,07,1, 11.9,1,1, 17.007, 10639.976, 425.076, 52926.626 25/06/20,15:23:19,13,07,1, 11.9,1,1, 17.007, 10639.974, 425.072, 52926.572 25/06/20,15:23:19,14,07,1, 11.9,1,1, 17.007, 10639.946, 425.050, 52926.585 25/06/20,15:23:19,15,07,1, 11.9,1,1, 17.007, 10639.963, 425.062, 52926.638 25/06/20,15:23:19,16,07,1, 11.9,1,1, 17.007, 10639.948, 425.075, 52926.591 25/06/20,15:23:19,17,07,1, 11.9,1,1, 17.007, 10639.950, 425.087, 52926.638 25/06/20,15:23:19,18,07,1, 11.9,1,1, 17.007, 10639.947, 425.083, 52926.601 25/06/20,15:23:19,19,07,1, 11.9,1,1, 17.007, 10639.950, 425.071, 52926.598 25/06/20,15:23:20,00,07,1, 11.9,1,1, 17.008, 10639.946, 425.071, 52926.598 25/06/20,15:23:20,01,07,1, 11.9,1,1, 17.008, 10639.934, 425.063, 52926.576 25/06/20,15:23:20,02,07,1, 11.9,1,1, 17.008, 10639.932, 425.061, 52926.550 25/06/20,15:23:20,03,07,1, 11.9,1,1, 17.008, 10639.938, 425.046, 52926.453 25/06/20,15:23:20,04,07,1, 11.9,1,1, 17.008, 10639.945, 425.066, 52926.643 25/06/20,15:23:20,05,07,1, 11.9,1,1, 17.008, 10639.937, 425.055, 52926.539 25/06/20,15:23:20,06,07,1, 11.9,1,1, 17.008, 10639.946, 425.037, 52926.575 25/06/20,15:23:20,07,07,1, 11.9,1,1, 17.008, 10639.915, 425.052, 52926.539 25/06/20,15:23:20,08,07,1, 11.9,1,1, 17.008, 10639.918, 425.035, 52926.551 25/06/20,15:23:20,09,07,1, 11.9,1,1, 17.008, 10639.937, 425.036, 52926.570 25/06/20,15:23:20,10,07,1, 11.9,1,1, 17.008, 10639.922, 425.060, 52926.662 25/06/20,15:23:20,11,07,1, 11.9,1,1, 17.008, 10639.915, 425.015, 52926.629 25/06/20,15:23:20,12,07,1, 11.9,1,1, 17.008, 10639.927, 425.019, 52926.540 25/06/20,15:23:20,13,07,1, 11.9,1,1, 17.008, 10639.902, 425.024, 52926.605 25/06/20,15:23:20,14,07,1, 11.9,1,1, 17.008, 10639.898, 425.028, 52926.548 25/06/20,15:23:20,15,07,1, 11.9,1,1, 17.008, 10639.926, 425.026, 52926.559 25/06/20,15:23:20,16,07,1, 11.9,1,1, 17.008, 10639.918, 425.027, 52926.584 25/06/20,15:23:20,17,07,1, 11.9,1,1, 17.008, 10639.889, 425.024, 52926.558 25/06/20,15:23:20,18,07,1, 11.9,1,1, 17.008, 10639.895, 425.022, 52926.576 25/06/20,15:23:20,19,07,1, 11.9,1,1, 17.008, 10639.872, 425.004, 52926.545 25/06/20,15:23:21,00,07,1, 11.9,1,1, 17.008, 10639.871, 425.004, 52926.545 25/06/20,15:23:21,01,07,1, 11.9,1,1, 17.008, 10639.889, 424.998, 52926.557 25/06/20,15:23:21,02,07,1, 11.9,1,1, 17.008, 10639.880, 424.993, 52926.557 25/06/20,15:23:21,03,07,1, 11.9,1,1, 17.008, 10639.868, 425.015, 52926.558 25/06/20,15:23:21,04,07,1, 11.9,1,1, 17.008, 10639.858, 424.992, 52926.558 25/06/20,15:23:21,05,07,1, 11.9,1,1, 17.008, 10639.867, 424.999, 52926.537 25/06/20,15:23:21,06,07,1, 11.9,1,1, 17.008, 10639.852, 425.003, 52926.578 25/06/20,15:23:21,07,07,1, 11.9,1,1, 17.008, 10639.847, 424.982, 52926.561 25/06/20,15:23:21,08,07,1, 11.9,1,1, 17.008, 10639.855, 424.989, 52926.513 25/06/20,15:23:21,09,07,1, 11.9,1,1, 17.008, 10639.871, 424.976, 52926.510 25/06/20,15:23:21,10,07,1, 11.9,1,1, 17.008, 10639.855, 424.995, 52926.514 25/06/20,15:23:21,11,07,1, 11.9,1,1, 17.008, 10639.863, 424.983, 52926.569 25/06/20,15:23:21,12,07,1, 11.9,1,1, 17.008, 10639.871, 424.984, 52926.590 25/06/20,15:23:21,13,07,1, 11.9,1,1, 17.008, 10639.871, 424.957, 52926.544 25/06/20,15:23:21,14,07,1, 11.9,1,1, 17.008, 10639.845, 424.962, 52926.572 25/06/20,15:23:21,15,07,1, 11.9,1,1, 17.008, 10639.846, 424.963, 52926.493 25/06/20,15:23:21,16,07,1, 11.9,1,1, 17.008, 10639.861, 424.950, 52926.463 25/06/20,15:23:21,17,07,1, 11.9,1,1, 17.008, 10639.835, 424.960, 52926.489 25/06/20,15:23:21,18,07,1, 11.9,1,1, 17.008, 10639.845, 424.950, 52926.561 25/06/20,15:23:21,19,07,1, 11.9,1,1, 17.008, 10639.845, 424.962, 52926.526 25/06/20,15:23:22,00,08,1, 12.0,1,1, 17.008, 10639.838, 424.962, 52926.526 25/06/20,15:23:22,01,08,1, 12.0,1,1, 17.008, 10639.825, 424.948, 52926.549 25/06/20,15:23:22,02,08,1, 12.0,1,1, 17.008, 10639.814, 424.918, 52926.475 25/06/20,15:23:22,03,08,1, 12.0,1,1, 17.008, 10639.809, 424.947, 52926.491 25/06/20,15:23:22,04,08,1, 12.0,1,1, 17.008, 10639.829, 424.943, 52926.585 25/06/20,15:23:22,05,08,1, 12.0,1,1, 17.008, 10639.814, 424.908, 52926.467 25/06/20,15:23:22,06,08,1, 12.0,1,1, 17.008, 10639.803, 424.936, 52926.468 25/06/20,15:23:22,07,08,1, 12.0,1,1, 17.008, 10639.806, 424.924, 52926.580 25/06/20,15:23:22,08,08,1, 12.0,1,1, 17.008, 10639.798, 424.909, 52926.526 25/06/20,15:23:22,09,08,1, 12.0,1,1, 17.008, 10639.799, 424.908, 52926.469 25/06/20,15:23:22,10,08,1, 12.0,1,1, 17.008, 10639.795, 424.906, 52926.480 25/06/20,15:23:22,11,08,1, 12.0,1,1, 17.008, 10639.802, 424.896, 52926.502 25/06/20,15:23:22,12,08,1, 12.0,1,1, 17.008, 10639.794, 424.912, 52926.518 25/06/20,15:23:22,13,08,1, 12.0,1,1, 17.008, 10639.801, 424.916, 52926.504 25/06/20,15:23:22,14,08,1, 12.0,1,1, 17.008, 10639.795, 424.898, 52926.512 25/06/20,15:23:22,15,08,1, 12.0,1,1, 17.008, 10639.803, 424.895, 52926.549 25/06/20,15:23:22,16,08,1, 12.0,1,1, 17.008, 10639.781, 424.891, 52926.564 25/06/20,15:23:22,17,08,1, 12.0,1,1, 17.008, 10639.790, 424.882, 52926.494 25/06/20,15:23:22,18,08,1, 12.0,1,1, 17.008, 10639.777, 424.885, 52926.506 25/06/20,15:23:22,19,08,1, 12.0,1,1, 17.008, 10639.783, 424.892, 52926.507 25/06/20,15:23:23,00,07,1, 12.0,1,1, 17.005, 10639.780, 424.892, 52926.507 25/06/20,15:23:23,01,07,1, 12.0,1,1, 17.005, 10639.796, 424.893, 52926.542 25/06/20,15:23:23,02,07,1, 12.0,1,1, 17.005, 10639.772, 424.885, 52926.454 25/06/20,15:23:23,03,07,1, 12.0,1,1, 17.005, 10639.781, 424.887, 52926.541 25/06/20,15:23:23,04,07,1, 12.0,1,1, 17.005, 10639.767, 424.880, 52926.561 25/06/20,15:23:23,05,07,1, 12.0,1,1, 17.005, 10639.775, 424.869, 52926.446 25/06/20,15:23:23,06,07,1, 12.0,1,1, 17.005, 10639.747, 424.872, 52926.494 25/06/20,15:23:23,07,07,1, 12.0,1,1, 17.005, 10639.741, 424.862, 52926.485 25/06/20,15:23:23,08,07,1, 12.0,1,1, 17.005, 10639.745, 424.869, 52926.473 25/06/20,15:23:23,09,07,1, 12.0,1,1, 17.005, 10639.741, 424.859, 52926.477 25/06/20,15:23:23,10,07,1, 12.0,1,1, 17.005, 10639.754, 424.864, 52926.480 25/06/20,15:23:23,11,07,1, 12.0,1,1, 17.005, 10639.749, 424.850, 52926.443 25/06/20,15:23:23,12,07,1, 12.0,1,1, 17.005, 10639.731, 424.851, 52926.523 25/06/20,15:23:23,13,07,1, 12.0,1,1, 17.005, 10639.757, 424.860, 52926.451 25/06/20,15:23:23,14,07,1, 12.0,1,1, 17.005, 10639.735, 424.855, 52926.512 25/06/20,15:23:23,15,07,1, 12.0,1,1, 17.005, 10639.742, 424.829, 52926.412 25/06/20,15:23:23,16,07,1, 12.0,1,1, 17.005, 10639.742, 424.838, 52926.467 25/06/20,15:23:23,17,07,1, 12.0,1,1, 17.005, 10639.702, 424.836, 52926.508 25/06/20,15:23:23,18,07,1, 12.0,1,1, 17.005, 10639.729, 424.834, 52926.475 25/06/20,15:23:23,19,07,1, 12.0,1,1, 17.005, 10639.700, 424.839, 52926.437 25/06/20,15:23:24,00,07,1, 12.0,1,1, 17.007, 10639.696, 424.839, 52926.437 25/06/20,15:23:24,01,07,1, 12.0,1,1, 17.007, 10639.745, 424.829, 52926.434 25/06/20,15:23:24,02,07,1, 12.0,1,1, 17.007, 10639.724, 424.838, 52926.423 25/06/20,15:23:24,03,07,1, 12.0,1,1, 17.007, 10639.715, 424.800, 52926.448 25/06/20,15:23:24,04,07,1, 12.0,1,1, 17.007, 10639.698, 424.807, 52926.452 25/06/20,15:23:24,05,07,1, 12.0,1,1, 17.007, 10639.720, 424.814, 52926.426 25/06/20,15:23:24,06,07,1, 12.0,1,1, 17.007, 10639.703, 424.807, 52926.424 25/06/20,15:23:24,07,07,1, 12.0,1,1, 17.007, 10639.690, 424.833, 52926.512 25/06/20,15:23:24,08,07,1, 12.0,1,1, 17.007, 10639.712, 424.814, 52926.459 25/06/20,15:23:24,09,07,1, 12.0,1,1, 17.007, 10639.694, 424.816, 52926.458 25/06/20,15:23:24,10,07,1, 12.0,1,1, 17.007, 10639.703, 424.827, 52926.445 25/06/20,15:23:24,11,07,1, 12.0,1,1, 17.007, 10639.702, 424.808, 52926.436 25/06/20,15:23:24,12,07,1, 12.0,1,1, 17.007, 10639.710, 424.787, 52926.401 25/06/20,15:23:24,13,07,1, 12.0,1,1, 17.007, 10639.700, 424.787, 52926.482 25/06/20,15:23:24,14,07,1, 12.0,1,1, 17.007, 10639.690, 424.810, 52926.447 25/06/20,15:23:24,15,07,1, 12.0,1,1, 17.007, 10639.688, 424.799, 52926.477 25/06/20,15:23:24,16,07,1, 12.0,1,1, 17.007, 10639.709, 424.794, 52926.441 25/06/20,15:23:24,17,07,1, 12.0,1,1, 17.007, 10639.688, 424.793, 52926.435 25/06/20,15:23:24,18,07,1, 12.0,1,1, 17.007, 10639.671, 424.795, 52926.403 25/06/20,15:23:24,19,07,1, 12.0,1,1, 17.007, 10639.665, 424.783, 52926.445 25/06/20,15:23:25,00,08,1, 12.0,1,1, 17.007, 10639.663, 424.783, 52926.445 25/06/20,15:23:25,01,08,1, 12.0,1,1, 17.007, 10639.695, 424.788, 52926.406 25/06/20,15:23:25,02,08,1, 12.0,1,1, 17.007, 10639.672, 424.768, 52926.367 25/06/20,15:23:25,03,08,1, 12.0,1,1, 17.007, 10639.678, 424.762, 52926.445 25/06/20,15:23:25,04,08,1, 12.0,1,1, 17.007, 10639.681, 424.769, 52926.457 25/06/20,15:23:25,05,08,1, 12.0,1,1, 17.007, 10639.673, 424.738, 52926.428 25/06/20,15:23:25,06,08,1, 12.0,1,1, 17.007, 10639.673, 424.758, 52926.409 25/06/20,15:23:25,07,08,1, 12.0,1,1, 17.007, 10639.684, 424.764, 52926.480 25/06/20,15:23:25,08,08,1, 12.0,1,1, 17.007, 10639.662, 424.782, 52926.487 25/06/20,15:23:25,09,08,1, 12.0,1,1, 17.007, 10639.661, 424.752, 52926.421 25/06/20,15:23:25,10,08,1, 12.0,1,1, 17.007, 10639.637, 424.752, 52926.451 25/06/20,15:23:25,11,08,1, 12.0,1,1, 17.007, 10639.666, 424.749, 52926.446 25/06/20,15:23:25,12,08,1, 12.0,1,1, 17.007, 10639.627, 424.728, 52926.438 25/06/20,15:23:25,13,08,1, 12.0,1,1, 17.007, 10639.651, 424.739, 52926.458 25/06/20,15:23:25,14,08,1, 12.0,1,1, 17.007, 10639.666, 424.746, 52926.334 25/06/20,15:23:25,15,08,1, 12.0,1,1, 17.007, 10639.637, 424.728, 52926.373 25/06/20,15:23:25,16,08,1, 12.0,1,1, 17.007, 10639.630, 424.714, 52926.370 25/06/20,15:23:25,17,08,1, 12.0,1,1, 17.007, 10639.650, 424.711, 52926.368 25/06/20,15:23:25,18,08,1, 12.0,1,1, 17.007, 10639.656, 424.723, 52926.395 25/06/20,15:23:25,19,08,1, 12.0,1,1, 17.007, 10639.616, 424.717, 52926.490 25/06/20,15:23:26,00,07,1, 11.8,1,1, 17.009, 10639.613, 424.717, 52926.490 25/06/20,15:23:26,01,07,1, 11.8,1,1, 17.009, 10639.652, 424.702, 52926.456 25/06/20,15:23:26,02,07,1, 11.8,1,1, 17.009, 10639.644, 424.705, 52926.368 25/06/20,15:23:26,03,07,1, 11.8,1,1, 17.009, 10639.636, 424.715, 52926.447 25/06/20,15:23:26,04,07,1, 11.8,1,1, 17.009, 10639.635, 424.703, 52926.409 25/06/20,15:23:26,05,07,1, 11.8,1,1, 17.009, 10639.636, 424.689, 52926.391 25/06/20,15:23:26,06,07,1, 11.8,1,1, 17.009, 10639.645, 424.686, 52926.399 25/06/20,15:23:26,07,07,1, 11.8,1,1, 17.009, 10639.633, 424.690, 52926.398 25/06/20,15:23:26,08,07,1, 11.8,1,1, 17.009, 10639.640, 424.691, 52926.395 25/06/20,15:23:26,09,07,1, 11.8,1,1, 17.009, 10639.620, 424.684, 52926.380 25/06/20,15:23:26,10,07,1, 11.8,1,1, 17.009, 10639.622, 424.693, 52926.420 25/06/20,15:23:26,11,07,1, 11.8,1,1, 17.009, 10639.631, 424.680, 52926.413 25/06/20,15:23:26,12,07,1, 11.8,1,1, 17.009, 10639.641, 424.660, 52926.399 25/06/20,15:23:26,13,07,1, 11.8,1,1, 17.009, 10639.641, 424.662, 52926.388 25/06/20,15:23:26,14,07,1, 11.8,1,1, 17.009, 10639.608, 424.657, 52926.437 25/06/20,15:23:26,15,07,1, 11.8,1,1, 17.009, 10639.594, 424.672, 52926.423 25/06/20,15:23:26,16,07,1, 11.8,1,1, 17.009, 10639.612, 424.650, 52926.334 25/06/20,15:23:26,17,07,1, 11.8,1,1, 17.009, 10639.604, 424.653, 52926.460 25/06/20,15:23:26,18,07,1, 11.8,1,1, 17.009, 10639.576, 424.657, 52926.400 25/06/20,15:23:26,19,07,1, 11.8,1,1, 17.009, 10639.590, 424.663, 52926.310 25/06/20,15:23:27,00,07,1, 11.9,1,1, 17.006, 10639.588, 424.663, 52926.310 25/06/20,15:23:27,01,07,1, 11.9,1,1, 17.006, 10639.577, 424.649, 52926.380 25/06/20,15:23:27,02,07,1, 11.9,1,1, 17.006, 10639.595, 424.627, 52926.387 25/06/20,15:23:27,03,07,1, 11.9,1,1, 17.006, 10639.577, 424.613, 52926.384 25/06/20,15:23:27,04,07,1, 11.9,1,1, 17.006, 10639.607, 424.630, 52926.376 25/06/20,15:23:27,05,07,1, 11.9,1,1, 17.006, 10639.592, 424.624, 52926.404 25/06/20,15:23:27,06,07,1, 11.9,1,1, 17.006, 10639.570, 424.611, 52926.403 25/06/20,15:23:27,07,07,1, 11.9,1,1, 17.006, 10639.564, 424.614, 52926.384 25/06/20,15:23:27,08,07,1, 11.9,1,1, 17.006, 10639.556, 424.629, 52926.381 25/06/20,15:23:27,09,07,1, 11.9,1,1, 17.006, 10639.558, 424.611, 52926.443 25/06/20,15:23:27,10,07,1, 11.9,1,1, 17.006, 10639.566, 424.627, 52926.409 25/06/20,15:23:27,11,07,1, 11.9,1,1, 17.006, 10639.539, 424.614, 52926.411 25/06/20,15:23:27,12,07,1, 11.9,1,1, 17.006, 10639.563, 424.594, 52926.378 25/06/20,15:23:27,13,07,1, 11.9,1,1, 17.006, 10639.556, 424.591, 52926.432 25/06/20,15:23:27,14,07,1, 11.9,1,1, 17.006, 10639.580, 424.584, 52926.342 25/06/20,15:23:27,15,07,1, 11.9,1,1, 17.006, 10639.546, 424.587, 52926.317 25/06/20,15:23:27,16,07,1, 11.9,1,1, 17.006, 10639.554, 424.579, 52926.360 25/06/20,15:23:27,17,07,1, 11.9,1,1, 17.006, 10639.524, 424.564, 52926.320 25/06/20,15:23:27,18,07,1, 11.9,1,1, 17.006, 10639.522, 424.545, 52926.338 25/06/20,15:23:27,19,07,1, 11.9,1,1, 17.006, 10639.555, 424.563, 52926.389 25/06/20,15:23:28,00,07,1, 12.0,1,1, 17.007, 10639.554, 424.563, 52926.389 25/06/20,15:23:28,01,07,1, 12.0,1,1, 17.007, 10639.537, 424.572, 52926.381 25/06/20,15:23:28,02,07,1, 12.0,1,1, 17.007, 10639.522, 424.561, 52926.353 25/06/20,15:23:28,03,07,1, 12.0,1,1, 17.007, 10639.538, 424.549, 52926.353 25/06/20,15:23:28,04,07,1, 12.0,1,1, 17.007, 10639.557, 424.559, 52926.310 25/06/20,15:23:28,05,07,1, 12.0,1,1, 17.007, 10639.556, 424.553, 52926.311 25/06/20,15:23:28,06,07,1, 12.0,1,1, 17.007, 10639.530, 424.533, 52926.342 25/06/20,15:23:28,07,07,1, 12.0,1,1, 17.007, 10639.550, 424.550, 52926.381 25/06/20,15:23:28,08,07,1, 12.0,1,1, 17.007, 10639.583, 424.542, 52926.370 25/06/20,15:23:28,09,07,1, 12.0,1,1, 17.007, 10639.521, 424.533, 52926.289 25/06/20,15:23:28,10,07,1, 12.0,1,1, 17.007, 10639.530, 424.532, 52926.321 25/06/20,15:23:28,11,07,1, 12.0,1,1, 17.007, 10639.550, 424.519, 52926.366 25/06/20,15:23:28,12,07,1, 12.0,1,1, 17.007, 10639.543, 424.519, 52926.336 25/06/20,15:23:28,13,07,1, 12.0,1,1, 17.007, 10639.532, 424.527, 52926.335 25/06/20,15:23:28,14,07,1, 12.0,1,1, 17.007, 10639.512, 424.482, 52926.313 25/06/20,15:23:28,15,07,1, 12.0,1,1, 17.007, 10639.549, 424.515, 52926.374 25/06/20,15:23:28,16,07,1, 12.0,1,1, 17.007, 10639.506, 424.509, 52926.319 25/06/20,15:23:28,17,07,1, 12.0,1,1, 17.007, 10639.537, 424.500, 52926.357 25/06/20,15:23:28,18,07,1, 12.0,1,1, 17.007, 10639.524, 424.498, 52926.291 25/06/20,15:23:28,19,07,1, 12.0,1,1, 17.007, 10639.509, 424.477, 52926.349 25/06/20,15:23:29,00,07,1, 11.9,1,1, 17.013, 10639.504, 424.477, 52926.349 25/06/20,15:23:29,01,07,1, 11.9,1,1, 17.013, 10639.514, 424.485, 52926.365 25/06/20,15:23:29,02,07,1, 11.9,1,1, 17.013, 10639.531, 424.474, 52926.335 25/06/20,15:23:29,03,07,1, 11.9,1,1, 17.013, 10639.504, 424.481, 52926.339 25/06/20,15:23:29,04,07,1, 11.9,1,1, 17.013, 10639.511, 424.453, 52926.269 25/06/20,15:23:29,05,07,1, 11.9,1,1, 17.013, 10639.497, 424.471, 52926.272 25/06/20,15:23:29,06,07,1, 11.9,1,1, 17.013, 10639.506, 424.464, 52926.386 25/06/20,15:23:29,07,07,1, 11.9,1,1, 17.013, 10639.523, 424.463, 52926.319 25/06/20,15:23:29,08,07,1, 11.9,1,1, 17.013, 10639.497, 424.457, 52926.331 25/06/20,15:23:29,09,07,1, 11.9,1,1, 17.013, 10639.487, 424.449, 52926.322 25/06/20,15:23:29,10,07,1, 11.9,1,1, 17.013, 10639.494, 424.450, 52926.245 25/06/20,15:23:29,11,07,1, 11.9,1,1, 17.013, 10639.492, 424.458, 52926.337 25/06/20,15:23:29,12,07,1, 11.9,1,1, 17.013, 10639.503, 424.445, 52926.351 25/06/20,15:23:29,13,07,1, 11.9,1,1, 17.013, 10639.485, 424.428, 52926.273 25/06/20,15:23:29,14,07,1, 11.9,1,1, 17.013, 10639.477, 424.430, 52926.268 25/06/20,15:23:29,15,07,1, 11.9,1,1, 17.013, 10639.478, 424.426, 52926.284 25/06/20,15:23:29,16,07,1, 11.9,1,1, 17.013, 10639.470, 424.427, 52926.273 25/06/20,15:23:29,17,07,1, 11.9,1,1, 17.013, 10639.471, 424.414, 52926.264 25/06/20,15:23:29,18,07,1, 11.9,1,1, 17.013, 10639.480, 424.408, 52926.287 25/06/20,15:23:29,19,07,1, 11.9,1,1, 17.013, 10639.493, 424.404, 52926.322 25/06/20,15:23:30,00,08,1, 11.9,1,1, 17.011, 10639.488, 424.404, 52926.322 25/06/20,15:23:30,01,08,1, 11.9,1,1, 17.011, 10639.471, 424.398, 52926.315 25/06/20,15:23:30,02,08,1, 11.9,1,1, 17.011, 10639.491, 424.402, 52926.232 25/06/20,15:23:30,03,08,1, 11.9,1,1, 17.011, 10639.474, 424.396, 52926.277 25/06/20,15:23:30,04,08,1, 11.9,1,1, 17.011, 10639.476, 424.385, 52926.317 25/06/20,15:23:30,05,08,1, 11.9,1,1, 17.011, 10639.494, 424.396, 52926.305 25/06/20,15:23:30,06,08,1, 11.9,1,1, 17.011, 10639.474, 424.398, 52926.266 25/06/20,15:23:30,07,08,1, 11.9,1,1, 17.011, 10639.489, 424.384, 52926.321 25/06/20,15:23:30,08,08,1, 11.9,1,1, 17.011, 10639.471, 424.382, 52926.279 25/06/20,15:23:30,09,08,1, 11.9,1,1, 17.011, 10639.478, 424.359, 52926.244 25/06/20,15:23:30,10,08,1, 11.9,1,1, 17.011, 10639.470, 424.384, 52926.220 25/06/20,15:23:30,11,08,1, 11.9,1,1, 17.011, 10639.449, 424.373, 52926.357 25/06/20,15:23:30,12,08,1, 11.9,1,1, 17.011, 10639.460, 424.348, 52926.260 25/06/20,15:23:30,13,08,1, 11.9,1,1, 17.011, 10639.487, 424.344, 52926.245 25/06/20,15:23:30,14,08,1, 11.9,1,1, 17.011, 10639.461, 424.352, 52926.366 25/06/20,15:23:30,15,08,1, 11.9,1,1, 17.011, 10639.461, 424.332, 52926.216 25/06/20,15:23:30,16,08,1, 11.9,1,1, 17.011, 10639.478, 424.326, 52926.302 25/06/20,15:23:30,17,08,1, 11.9,1,1, 17.011, 10639.464, 424.328, 52926.250 25/06/20,15:23:30,18,08,1, 11.9,1,1, 17.011, 10639.454, 424.324, 52926.250 25/06/20,15:23:30,19,08,1, 11.9,1,1, 17.011, 10639.460, 424.331, 52926.269 25/06/20,15:23:31,00,08,1, 11.9,1,1, 17.009, 10639.454, 424.331, 52926.269 25/06/20,15:23:31,01,08,1, 11.9,1,1, 17.009, 10639.448, 424.352, 52926.325 25/06/20,15:23:31,02,08,1, 11.9,1,1, 17.009, 10639.449, 424.326, 52926.242 25/06/20,15:23:31,03,08,1, 11.9,1,1, 17.009, 10639.464, 424.311, 52926.289 25/06/20,15:23:31,04,08,1, 11.9,1,1, 17.009, 10639.432, 424.323, 52926.253 25/06/20,15:23:31,05,08,1, 11.9,1,1, 17.009, 10639.446, 424.308, 52926.261 25/06/20,15:23:31,06,08,1, 11.9,1,1, 17.009, 10639.453, 424.331, 52926.328 25/06/20,15:23:31,07,08,1, 11.9,1,1, 17.009, 10639.445, 424.334, 52926.340 25/06/20,15:23:31,08,08,1, 11.9,1,1, 17.009, 10639.452, 424.327, 52926.274 25/06/20,15:23:31,09,08,1, 11.9,1,1, 17.009, 10639.426, 424.313, 52926.332 25/06/20,15:23:31,10,08,1, 11.9,1,1, 17.009, 10639.436, 424.309, 52926.350 25/06/20,15:23:31,11,08,1, 11.9,1,1, 17.009, 10639.442, 424.327, 52926.327 25/06/20,15:23:31,12,08,1, 11.9,1,1, 17.009, 10639.437, 424.285, 52926.234 25/06/20,15:23:31,13,08,1, 11.9,1,1, 17.009, 10639.416, 424.294, 52926.258 25/06/20,15:23:31,14,08,1, 11.9,1,1, 17.009, 10639.448, 424.292, 52926.229 25/06/20,15:23:31,15,08,1, 11.9,1,1, 17.009, 10639.428, 424.297, 52926.239 25/06/20,15:23:31,16,08,1, 11.9,1,1, 17.009, 10639.430, 424.290, 52926.323 25/06/20,15:23:31,17,08,1, 11.9,1,1, 17.009, 10639.410, 424.298, 52926.328 25/06/20,15:23:31,18,08,1, 11.9,1,1, 17.009, 10639.425, 424.287, 52926.292 25/06/20,15:23:31,19,08,1, 11.9,1,1, 17.009, 10639.414, 424.272, 52926.225 25/06/20,15:23:32,00,08,1, 12.0,1,1, 17.014, 10639.412, 424.272, 52926.225 25/06/20,15:23:32,01,08,1, 12.0,1,1, 17.014, 10639.394, 424.278, 52926.320 25/06/20,15:23:32,02,08,1, 12.0,1,1, 17.014, 10639.409, 424.268, 52926.221 25/06/20,15:23:32,03,08,1, 12.0,1,1, 17.014, 10639.409, 424.298, 52926.275 25/06/20,15:23:32,04,08,1, 12.0,1,1, 17.014, 10639.418, 424.235, 52926.285 25/06/20,15:23:32,05,08,1, 12.0,1,1, 17.014, 10639.422, 424.257, 52926.318 25/06/20,15:23:32,06,08,1, 12.0,1,1, 17.014, 10639.397, 424.269, 52926.338 25/06/20,15:23:32,07,08,1, 12.0,1,1, 17.014, 10639.434, 424.273, 52926.255 25/06/20,15:23:32,08,08,1, 12.0,1,1, 17.014, 10639.418, 424.252, 52926.288 25/06/20,15:23:32,09,08,1, 12.0,1,1, 17.014, 10639.390, 424.263, 52926.282 25/06/20,15:23:32,10,08,1, 12.0,1,1, 17.014, 10639.396, 424.245, 52926.308 25/06/20,15:23:32,11,08,1, 12.0,1,1, 17.014, 10639.385, 424.258, 52926.249 25/06/20,15:23:32,12,08,1, 12.0,1,1, 17.014, 10639.433, 424.232, 52926.220 25/06/20,15:23:32,13,08,1, 12.0,1,1, 17.014, 10639.418, 424.225, 52926.267 25/06/20,15:23:32,14,08,1, 12.0,1,1, 17.014, 10639.400, 424.236, 52926.292 25/06/20,15:23:32,15,08,1, 12.0,1,1, 17.014, 10639.381, 424.233, 52926.236 25/06/20,15:23:32,16,08,1, 12.0,1,1, 17.014, 10639.405, 424.202, 52926.303 25/06/20,15:23:32,17,08,1, 12.0,1,1, 17.014, 10639.412, 424.227, 52926.278 25/06/20,15:23:32,18,08,1, 12.0,1,1, 17.014, 10639.392, 424.221, 52926.235 25/06/20,15:23:32,19,08,1, 12.0,1,1, 17.014, 10639.394, 424.196, 52926.290 25/06/20,15:23:33,00,08,1, 11.9,1,1, 17.009, 10639.387, 424.196, 52926.290 25/06/20,15:23:33,01,08,1, 11.9,1,1, 17.009, 10639.370, 424.219, 52926.230 25/06/20,15:23:33,02,08,1, 11.9,1,1, 17.009, 10639.393, 424.219, 52926.281 25/06/20,15:23:33,03,08,1, 11.9,1,1, 17.009, 10639.394, 424.219, 52926.253 25/06/20,15:23:33,04,08,1, 11.9,1,1, 17.009, 10639.371, 424.180, 52926.267 25/06/20,15:23:33,05,08,1, 11.9,1,1, 17.009, 10639.386, 424.180, 52926.231 25/06/20,15:23:33,06,08,1, 11.9,1,1, 17.009, 10639.356, 424.190, 52926.270 25/06/20,15:23:33,07,08,1, 11.9,1,1, 17.009, 10639.366, 424.184, 52926.234 25/06/20,15:23:33,08,08,1, 11.9,1,1, 17.009, 10639.355, 424.182, 52926.223 25/06/20,15:23:33,09,08,1, 11.9,1,1, 17.009, 10639.367, 424.184, 52926.247 25/06/20,15:23:33,10,08,1, 11.9,1,1, 17.009, 10639.352, 424.172, 52926.243 25/06/20,15:23:33,11,08,1, 11.9,1,1, 17.009, 10639.335, 424.162, 52926.216 25/06/20,15:23:33,12,08,1, 11.9,1,1, 17.009, 10639.368, 424.165, 52926.210 25/06/20,15:23:33,13,08,1, 11.9,1,1, 17.009, 10639.355, 424.170, 52926.275 25/06/20,15:23:33,14,08,1, 11.9,1,1, 17.009, 10639.373, 424.152, 52926.201 25/06/20,15:23:33,15,08,1, 11.9,1,1, 17.009, 10639.349, 424.148, 52926.300 25/06/20,15:23:33,16,08,1, 11.9,1,1, 17.009, 10639.353, 424.153, 52926.306 25/06/20,15:23:33,17,08,1, 11.9,1,1, 17.009, 10639.354, 424.125, 52926.175 25/06/20,15:23:33,18,08,1, 11.9,1,1, 17.009, 10639.371, 424.161, 52926.220 25/06/20,15:23:33,19,08,1, 11.9,1,1, 17.009, 10639.375, 424.164, 52926.242 25/06/20,15:23:34,00,08,1, 11.9,1,1, 17.009, 10639.371, 424.164, 52926.242 25/06/20,15:23:34,01,08,1, 11.9,1,1, 17.009, 10639.345, 424.146, 52926.204 25/06/20,15:23:34,02,08,1, 11.9,1,1, 17.009, 10639.355, 424.129, 52926.195 25/06/20,15:23:34,03,08,1, 11.9,1,1, 17.009, 10639.342, 424.138, 52926.220 25/06/20,15:23:34,04,08,1, 11.9,1,1, 17.009, 10639.351, 424.137, 52926.246 25/06/20,15:23:34,05,08,1, 11.9,1,1, 17.009, 10639.357, 424.167, 52926.230 25/06/20,15:23:34,06,08,1, 11.9,1,1, 17.009, 10639.335, 424.115, 52926.260 25/06/20,15:23:34,07,08,1, 11.9,1,1, 17.009, 10639.340, 424.148, 52926.249 25/06/20,15:23:34,08,08,1, 11.9,1,1, 17.009, 10639.346, 424.120, 52926.231 25/06/20,15:23:34,09,08,1, 11.9,1,1, 17.009, 10639.315, 424.118, 52926.276 25/06/20,15:23:34,10,08,1, 11.9,1,1, 17.009, 10639.310, 424.137, 52926.244 25/06/20,15:23:34,11,08,1, 11.9,1,1, 17.009, 10639.333, 424.140, 52926.295 25/06/20,15:23:34,12,08,1, 11.9,1,1, 17.009, 10639.361, 424.156, 52926.242 25/06/20,15:23:34,13,08,1, 11.9,1,1, 17.009, 10639.328, 424.148, 52926.237 25/06/20,15:23:34,14,08,1, 11.9,1,1, 17.009, 10639.315, 424.137, 52926.231 25/06/20,15:23:34,15,08,1, 11.9,1,1, 17.009, 10639.306, 424.157, 52926.323 25/06/20,15:23:34,16,08,1, 11.9,1,1, 17.009, 10639.338, 424.145, 52926.320 25/06/20,15:23:34,17,08,1, 11.9,1,1, 17.009, 10639.335, 424.125, 52926.187 25/06/20,15:23:34,18,08,1, 11.9,1,1, 17.009, 10639.345, 424.149, 52926.260 25/06/20,15:23:34,19,08,1, 11.9,1,1, 17.009, 10639.333, 424.132, 52926.199 25/06/20,15:23:35,00,09,1, 11.9,1,1, 17.008, 10639.329, 424.132, 52926.199 25/06/20,15:23:35,01,09,1, 11.9,1,1, 17.008, 10639.307, 424.155, 52926.298 25/06/20,15:23:35,02,09,1, 11.9,1,1, 17.008, 10639.340, 424.131, 52926.319 25/06/20,15:23:35,03,09,1, 11.9,1,1, 17.008, 10639.313, 424.123, 52926.204 25/06/20,15:23:35,04,09,1, 11.9,1,1, 17.008, 10639.333, 424.146, 52926.256 25/06/20,15:23:35,05,09,1, 11.9,1,1, 17.008, 10639.356, 424.142, 52926.294 25/06/20,15:23:35,06,09,1, 11.9,1,1, 17.008, 10639.333, 424.134, 52926.299 25/06/20,15:23:35,07,09,1, 11.9,1,1, 17.008, 10639.305, 424.134, 52926.301 25/06/20,15:23:35,08,09,1, 11.9,1,1, 17.008, 10639.329, 424.101, 52926.200 25/06/20,15:23:35,09,09,1, 11.9,1,1, 17.008, 10639.317, 424.132, 52926.327 25/06/20,15:23:35,10,09,1, 11.9,1,1, 17.008, 10639.314, 424.110, 52926.209 25/06/20,15:23:35,11,09,1, 11.9,1,1, 17.008, 10639.307, 424.106, 52926.292 25/06/20,15:23:35,12,09,1, 11.9,1,1, 17.008, 10639.295, 424.124, 52926.294 25/06/20,15:23:35,13,09,1, 11.9,1,1, 17.008, 10639.318, 424.101, 52926.238 25/06/20,15:23:35,14,09,1, 11.9,1,1, 17.008, 10639.293, 424.118, 52926.248 25/06/20,15:23:35,15,09,1, 11.9,1,1, 17.008, 10639.328, 424.110, 52926.286 25/06/20,15:23:35,16,09,1, 11.9,1,1, 17.008, 10639.319, 424.070, 52926.225 25/06/20,15:23:35,17,09,1, 11.9,1,1, 17.008, 10639.314, 424.110, 52926.253 25/06/20,15:23:35,18,09,1, 11.9,1,1, 17.008, 10639.296, 424.072, 52926.268 25/06/20,15:23:35,19,09,1, 11.9,1,1, 17.008, 10639.287, 424.088, 52926.235 25/06/20,15:23:36,00,08,1, 11.9,1,1, 17.009, 10639.287, 424.088, 52926.235 25/06/20,15:23:36,01,08,1, 11.9,1,1, 17.009, 10639.298, 424.114, 52926.295 25/06/20,15:23:36,02,08,1, 11.9,1,1, 17.009, 10639.305, 424.082, 52926.216 25/06/20,15:23:36,03,08,1, 11.9,1,1, 17.009, 10639.290, 424.086, 52926.231 25/06/20,15:23:36,04,08,1, 11.9,1,1, 17.009, 10639.293, 424.101, 52926.248 25/06/20,15:23:36,05,08,1, 11.9,1,1, 17.009, 10639.276, 424.112, 52926.282 25/06/20,15:23:36,06,08,1, 11.9,1,1, 17.009, 10639.276, 424.115, 52926.232 25/06/20,15:23:36,07,08,1, 11.9,1,1, 17.009, 10639.282, 424.095, 52926.244 25/06/20,15:23:36,08,08,1, 11.9,1,1, 17.009, 10639.299, 424.093, 52926.283 25/06/20,15:23:36,09,08,1, 11.9,1,1, 17.009, 10639.276, 424.092, 52926.225 25/06/20,15:23:36,10,08,1, 11.9,1,1, 17.009, 10639.289, 424.067, 52926.246 25/06/20,15:23:36,11,08,1, 11.9,1,1, 17.009, 10639.265, 424.098, 52926.270 25/06/20,15:23:36,12,08,1, 11.9,1,1, 17.009, 10639.252, 424.094, 52926.291 25/06/20,15:23:36,13,08,1, 11.9,1,1, 17.009, 10639.267, 424.117, 52926.202 25/06/20,15:23:36,14,08,1, 11.9,1,1, 17.009, 10639.297, 424.099, 52926.202 25/06/20,15:23:36,15,08,1, 11.9,1,1, 17.009, 10639.253, 424.066, 52926.302 25/06/20,15:23:36,16,08,1, 11.9,1,1, 17.009, 10639.282, 424.070, 52926.171 25/06/20,15:23:36,17,08,1, 11.9,1,1, 17.009, 10639.264, 424.077, 52926.193 25/06/20,15:23:36,18,08,1, 11.9,1,1, 17.009, 10639.274, 424.077, 52926.242 25/06/20,15:23:36,19,08,1, 11.9,1,1, 17.009, 10639.269, 424.072, 52926.244 25/06/20,15:23:37,00,09,1, 11.9,1,1, 17.012, 10639.262, 424.072, 52926.244 25/06/20,15:23:37,01,09,1, 11.9,1,1, 17.012, 10639.255, 424.056, 52926.302 25/06/20,15:23:37,02,09,1, 11.9,1,1, 17.012, 10639.256, 424.076, 52926.240 25/06/20,15:23:37,03,09,1, 11.9,1,1, 17.012, 10639.261, 424.083, 52926.218 25/06/20,15:23:37,04,09,1, 11.9,1,1, 17.012, 10639.244, 424.042, 52926.176 25/06/20,15:23:37,05,09,1, 11.9,1,1, 17.012, 10639.261, 424.077, 52926.185 25/06/20,15:23:37,06,09,1, 11.9,1,1, 17.012, 10639.261, 424.098, 52926.235 25/06/20,15:23:37,07,09,1, 11.9,1,1, 17.012, 10639.263, 424.068, 52926.190 25/06/20,15:23:37,08,09,1, 11.9,1,1, 17.012, 10639.253, 424.086, 52926.242 25/06/20,15:23:37,09,09,1, 11.9,1,1, 17.012, 10639.251, 424.062, 52926.199 25/06/20,15:23:37,10,09,1, 11.9,1,1, 17.012, 10639.243, 424.071, 52926.173 25/06/20,15:23:37,11,09,1, 11.9,1,1, 17.012, 10639.249, 424.067, 52926.258 25/06/20,15:23:37,12,09,1, 11.9,1,1, 17.012, 10639.249, 424.057, 52926.159 25/06/20,15:23:37,13,09,1, 11.9,1,1, 17.012, 10639.238, 424.052, 52926.161 25/06/20,15:23:37,14,09,1, 11.9,1,1, 17.012, 10639.246, 424.067, 52926.134 25/06/20,15:23:37,15,09,1, 11.9,1,1, 17.012, 10639.243, 424.034, 52926.147 25/06/20,15:23:37,16,09,1, 11.9,1,1, 17.012, 10639.236, 424.066, 52926.214 25/06/20,15:23:37,17,09,1, 11.9,1,1, 17.012, 10639.245, 424.058, 52926.223 25/06/20,15:23:37,18,09,1, 11.9,1,1, 17.012, 10639.232, 424.046, 52926.240 25/06/20,15:23:37,19,09,1, 11.9,1,1, 17.012, 10639.211, 424.070, 52926.200 25/06/20,15:23:38,00,08,1, 11.9,1,1, 17.006, 10639.204, 424.070, 52926.200 25/06/20,15:23:38,01,08,1, 11.9,1,1, 17.006, 10639.230, 424.043, 52926.225 25/06/20,15:23:38,02,08,1, 11.9,1,1, 17.006, 10639.215, 424.053, 52926.196 25/06/20,15:23:38,03,08,1, 11.9,1,1, 17.006, 10639.212, 424.032, 52926.242 25/06/20,15:23:38,04,08,1, 11.9,1,1, 17.006, 10639.220, 424.056, 52926.232 25/06/20,15:23:38,05,08,1, 11.9,1,1, 17.006, 10639.227, 424.071, 52926.195 25/06/20,15:23:38,06,08,1, 11.9,1,1, 17.006, 10639.244, 424.041, 52926.192 25/06/20,15:23:38,07,08,1, 11.9,1,1, 17.006, 10639.224, 424.039, 52926.199 25/06/20,15:23:38,08,08,1, 11.9,1,1, 17.006, 10639.216, 424.021, 52926.258 25/06/20,15:23:38,09,08,1, 11.9,1,1, 17.006, 10639.201, 424.059, 52926.234 25/06/20,15:23:38,10,08,1, 11.9,1,1, 17.006, 10639.225, 424.028, 52926.111 25/06/20,15:23:38,11,08,1, 11.9,1,1, 17.006, 10639.244, 424.046, 52926.235 25/06/20,15:23:38,12,08,1, 11.9,1,1, 17.006, 10639.194, 424.033, 52926.155 25/06/20,15:23:38,13,08,1, 11.9,1,1, 17.006, 10639.189, 424.038, 52926.150 25/06/20,15:23:38,14,08,1, 11.9,1,1, 17.006, 10639.220, 424.027, 52926.097 25/06/20,15:23:38,15,08,1, 11.9,1,1, 17.006, 10639.168, 424.034, 52926.191 25/06/20,15:23:38,16,08,1, 11.9,1,1, 17.006, 10639.211, 424.030, 52926.192 25/06/20,15:23:38,17,08,1, 11.9,1,1, 17.006, 10639.204, 424.033, 52926.217 25/06/20,15:23:38,18,08,1, 11.9,1,1, 17.006, 10639.199, 424.022, 52926.245 25/06/20,15:23:38,19,08,1, 11.9,1,1, 17.006, 10639.219, 424.013, 52926.254 25/06/20,15:23:39,00,08,1, 12.0,1,1, 17.009, 10639.212, 424.013, 52926.254 25/06/20,15:23:39,01,08,1, 12.0,1,1, 17.009, 10639.189, 424.045, 52926.179 25/06/20,15:23:39,02,08,1, 12.0,1,1, 17.009, 10639.198, 424.039, 52926.227 25/06/20,15:23:39,03,08,1, 12.0,1,1, 17.009, 10639.225, 424.017, 52926.152 25/06/20,15:23:39,04,08,1, 12.0,1,1, 17.009, 10639.186, 424.009, 52926.155 25/06/20,15:23:39,05,08,1, 12.0,1,1, 17.009, 10639.194, 424.031, 52926.168 25/06/20,15:23:39,06,08,1, 12.0,1,1, 17.009, 10639.207, 424.004, 52926.176 25/06/20,15:23:39,07,08,1, 12.0,1,1, 17.009, 10639.192, 423.996, 52926.185 25/06/20,15:23:39,08,08,1, 12.0,1,1, 17.009, 10639.188, 424.006, 52926.168 25/06/20,15:23:39,09,08,1, 12.0,1,1, 17.009, 10639.196, 423.997, 52926.177 25/06/20,15:23:39,10,08,1, 12.0,1,1, 17.009, 10639.191, 423.997, 52926.160 25/06/20,15:23:39,11,08,1, 12.0,1,1, 17.009, 10639.200, 424.001, 52926.204 25/06/20,15:23:39,12,08,1, 12.0,1,1, 17.009, 10639.191, 423.981, 52926.131 25/06/20,15:23:39,13,08,1, 12.0,1,1, 17.009, 10639.181, 424.001, 52926.159 25/06/20,15:23:39,14,08,1, 12.0,1,1, 17.009, 10639.205, 424.015, 52926.166 25/06/20,15:23:39,15,08,1, 12.0,1,1, 17.009, 10639.200, 424.002, 52926.170 25/06/20,15:23:39,16,08,1, 12.0,1,1, 17.009, 10639.206, 424.025, 52926.256 25/06/20,15:23:39,17,08,1, 12.0,1,1, 17.009, 10639.179, 423.990, 52926.073 25/06/20,15:23:39,18,08,1, 12.0,1,1, 17.009, 10639.180, 424.015, 52926.154 25/06/20,15:23:39,19,08,1, 12.0,1,1, 17.009, 10639.211, 424.017, 52926.105 25/06/20,15:23:40,00,08,1, 11.9,1,1, 17.016, 10639.204, 424.017, 52926.105 25/06/20,15:23:40,01,08,1, 11.9,1,1, 17.016, 10639.198, 424.012, 52926.258 25/06/20,15:23:40,02,08,1, 11.9,1,1, 17.016, 10639.206, 423.992, 52926.126 25/06/20,15:23:40,03,08,1, 11.9,1,1, 17.016, 10639.173, 423.986, 52926.244 25/06/20,15:23:40,04,08,1, 11.9,1,1, 17.016, 10639.213, 423.997, 52926.193 25/06/20,15:23:40,05,08,1, 11.9,1,1, 17.016, 10639.194, 423.989, 52926.168 25/06/20,15:23:40,06,08,1, 11.9,1,1, 17.016, 10639.176, 423.972, 52926.202 25/06/20,15:23:40,07,08,1, 11.9,1,1, 17.016, 10639.199, 423.979, 52926.123 25/06/20,15:23:40,08,08,1, 11.9,1,1, 17.016, 10639.201, 423.976, 52926.133 25/06/20,15:23:40,09,08,1, 11.9,1,1, 17.016, 10639.202, 423.994, 52926.093 25/06/20,15:23:40,10,08,1, 11.9,1,1, 17.016, 10639.175, 423.999, 52926.148 25/06/20,15:23:40,11,08,1, 11.9,1,1, 17.016, 10639.184, 423.982, 52926.188 25/06/20,15:23:40,12,08,1, 11.9,1,1, 17.016, 10639.169, 423.971, 52926.192 25/06/20,15:23:40,13,08,1, 11.9,1,1, 17.016, 10639.188, 423.981, 52926.206 25/06/20,15:23:40,14,08,1, 11.9,1,1, 17.016, 10639.161, 423.979, 52926.193 25/06/20,15:23:40,15,08,1, 11.9,1,1, 17.016, 10639.166, 423.970, 52926.137 25/06/20,15:23:40,16,08,1, 11.9,1,1, 17.016, 10639.174, 423.973, 52926.185 25/06/20,15:23:40,17,08,1, 11.9,1,1, 17.016, 10639.161, 423.931, 52926.094 25/06/20,15:23:40,18,08,1, 11.9,1,1, 17.016, 10639.174, 423.956, 52926.149 25/06/20,15:23:40,19,08,1, 11.9,1,1, 17.016, 10639.184, 423.967, 52926.199 25/06/20,15:23:41,00,08,1, 12.0,1,1, 17.006, 10639.179, 423.967, 52926.199 25/06/20,15:23:41,01,08,1, 12.0,1,1, 17.006, 10639.166, 423.964, 52926.158 25/06/20,15:23:41,02,08,1, 12.0,1,1, 17.006, 10639.171, 423.952, 52926.185 25/06/20,15:23:41,03,08,1, 12.0,1,1, 17.006, 10639.163, 423.944, 52926.177 25/06/20,15:23:41,04,08,1, 12.0,1,1, 17.006, 10639.167, 423.940, 52926.207 25/06/20,15:23:41,05,08,1, 12.0,1,1, 17.006, 10639.165, 423.921, 52926.155 25/06/20,15:23:41,06,08,1, 12.0,1,1, 17.006, 10639.180, 423.917, 52926.150 25/06/20,15:23:41,07,08,1, 12.0,1,1, 17.006, 10639.161, 423.913, 52926.191 25/06/20,15:23:41,08,08,1, 12.0,1,1, 17.006, 10639.187, 423.902, 52926.156 25/06/20,15:23:41,09,08,1, 12.0,1,1, 17.006, 10639.189, 423.933, 52926.199 25/06/20,15:23:41,10,08,1, 12.0,1,1, 17.006, 10639.181, 423.927, 52926.159 25/06/20,15:23:41,11,08,1, 12.0,1,1, 17.006, 10639.164, 423.910, 52926.172 25/06/20,15:23:41,12,08,1, 12.0,1,1, 17.006, 10639.173, 423.915, 52926.095 25/06/20,15:23:41,13,08,1, 12.0,1,1, 17.006, 10639.167, 423.902, 52926.140 25/06/20,15:23:41,14,08,1, 12.0,1,1, 17.006, 10639.178, 423.905, 52926.210 25/06/20,15:23:41,15,08,1, 12.0,1,1, 17.006, 10639.172, 423.924, 52926.233 25/06/20,15:23:41,16,08,1, 12.0,1,1, 17.006, 10639.162, 423.885, 52926.181 25/06/20,15:23:41,17,08,1, 12.0,1,1, 17.006, 10639.159, 423.883, 52926.097 25/06/20,15:23:41,18,08,1, 12.0,1,1, 17.006, 10639.157, 423.905, 52926.152 25/06/20,15:23:41,19,08,1, 12.0,1,1, 17.006, 10639.173, 423.896, 52926.150 25/06/20,15:23:42,00,08,1, 12.0,1,1, 17.007, 10639.170, 423.896, 52926.150 25/06/20,15:23:42,01,08,1, 12.0,1,1, 17.007, 10639.171, 423.864, 52926.119 25/06/20,15:23:42,02,08,1, 12.0,1,1, 17.007, 10639.173, 423.896, 52926.102 25/06/20,15:23:42,03,08,1, 12.0,1,1, 17.007, 10639.145, 423.868, 52926.219 25/06/20,15:23:42,04,08,1, 12.0,1,1, 17.007, 10639.154, 423.893, 52926.179 25/06/20,15:23:42,05,08,1, 12.0,1,1, 17.007, 10639.168, 423.883, 52926.082 25/06/20,15:23:42,06,08,1, 12.0,1,1, 17.007, 10639.111, 423.902, 52926.154 25/06/20,15:23:42,07,08,1, 12.0,1,1, 17.007, 10639.154, 423.908, 52926.108 25/06/20,15:23:42,08,08,1, 12.0,1,1, 17.007, 10639.161, 423.859, 52926.093 25/06/20,15:23:42,09,08,1, 12.0,1,1, 17.007, 10639.134, 423.871, 52926.121 25/06/20,15:23:42,10,08,1, 12.0,1,1, 17.007, 10639.148, 423.893, 52926.158 25/06/20,15:23:42,11,08,1, 12.0,1,1, 17.007, 10639.144, 423.907, 52926.108 25/06/20,15:23:42,12,08,1, 12.0,1,1, 17.007, 10639.139, 423.889, 52926.241 25/06/20,15:23:42,13,08,1, 12.0,1,1, 17.007, 10639.155, 423.877, 52926.198 25/06/20,15:23:42,14,08,1, 12.0,1,1, 17.007, 10639.137, 423.859, 52926.107 25/06/20,15:23:42,15,08,1, 12.0,1,1, 17.007, 10639.126, 423.871, 52926.137 25/06/20,15:23:42,16,08,1, 12.0,1,1, 17.007, 10639.153, 423.851, 52926.120 25/06/20,15:23:42,17,08,1, 12.0,1,1, 17.007, 10639.140, 423.877, 52926.173 25/06/20,15:23:42,18,08,1, 12.0,1,1, 17.007, 10639.141, 423.866, 52926.108 25/06/20,15:23:42,19,08,1, 12.0,1,1, 17.007, 10639.156, 423.864, 52926.129 25/06/20,15:23:43,00,08,1, 11.9,1,1, 17.011, 10639.154, 423.864, 52926.129 25/06/20,15:23:43,01,08,1, 11.9,1,1, 17.011, 10639.127, 423.833, 52926.117 25/06/20,15:23:43,02,08,1, 11.9,1,1, 17.011, 10639.127, 423.848, 52926.121 25/06/20,15:23:43,03,08,1, 11.9,1,1, 17.011, 10639.134, 423.849, 52926.070 25/06/20,15:23:43,04,08,1, 11.9,1,1, 17.011, 10639.139, 423.836, 52926.062 25/06/20,15:23:43,05,08,1, 11.9,1,1, 17.011, 10639.178, 423.859, 52926.103 25/06/20,15:23:43,06,08,1, 11.9,1,1, 17.011, 10639.142, 423.831, 52926.137 25/06/20,15:23:43,07,08,1, 11.9,1,1, 17.011, 10639.120, 423.836, 52926.204 25/06/20,15:23:43,08,08,1, 11.9,1,1, 17.011, 10639.126, 423.832, 52926.165 25/06/20,15:23:43,09,08,1, 11.9,1,1, 17.011, 10639.136, 423.845, 52926.084 25/06/20,15:23:43,10,08,1, 11.9,1,1, 17.011, 10639.107, 423.852, 52926.190 25/06/20,15:23:43,11,08,1, 11.9,1,1, 17.011, 10639.130, 423.821, 52926.105 25/06/20,15:23:43,12,08,1, 11.9,1,1, 17.011, 10639.154, 423.826, 52926.088 25/06/20,15:23:43,13,08,1, 11.9,1,1, 17.011, 10639.107, 423.814, 52926.105 25/06/20,15:23:43,14,08,1, 11.9,1,1, 17.011, 10639.099, 423.820, 52926.091 25/06/20,15:23:43,15,08,1, 11.9,1,1, 17.011, 10639.115, 423.835, 52926.093 25/06/20,15:23:43,16,08,1, 11.9,1,1, 17.011, 10639.140, 423.829, 52926.143 25/06/20,15:23:43,17,08,1, 11.9,1,1, 17.011, 10639.107, 423.828, 52926.076 25/06/20,15:23:43,18,08,1, 11.9,1,1, 17.011, 10639.105, 423.805, 52926.098 25/06/20,15:23:43,19,08,1, 11.9,1,1, 17.011, 10639.125, 423.813, 52926.149 25/06/20,15:23:44,00,08,1, 11.9,1,1, 17.006, 10639.120, 423.813, 52926.149 25/06/20,15:23:44,01,08,1, 11.9,1,1, 17.006, 10639.088, 423.804, 52926.177 25/06/20,15:23:44,02,08,1, 11.9,1,1, 17.006, 10639.090, 423.805, 52926.133 25/06/20,15:23:44,03,08,1, 11.9,1,1, 17.006, 10639.102, 423.816, 52926.142 25/06/20,15:23:44,04,08,1, 11.9,1,1, 17.006, 10639.096, 423.801, 52926.113 25/06/20,15:23:44,05,08,1, 11.9,1,1, 17.006, 10639.108, 423.792, 52926.114 25/06/20,15:23:44,06,08,1, 11.9,1,1, 17.006, 10639.093, 423.806, 52926.095 25/06/20,15:23:44,07,08,1, 11.9,1,1, 17.006, 10639.080, 423.810, 52926.174 25/06/20,15:23:44,08,08,1, 11.9,1,1, 17.006, 10639.095, 423.790, 52926.145 25/06/20,15:23:44,09,08,1, 11.9,1,1, 17.006, 10639.107, 423.806, 52926.110 25/06/20,15:23:44,10,08,1, 11.9,1,1, 17.006, 10639.103, 423.764, 52926.130 25/06/20,15:23:44,11,08,1, 11.9,1,1, 17.006, 10639.093, 423.784, 52926.149 25/06/20,15:23:44,12,08,1, 11.9,1,1, 17.006, 10639.062, 423.774, 52926.147 25/06/20,15:23:44,13,08,1, 11.9,1,1, 17.006, 10639.089, 423.790, 52926.068 25/06/20,15:23:44,14,08,1, 11.9,1,1, 17.006, 10639.105, 423.796, 52926.153 25/06/20,15:23:44,15,08,1, 11.9,1,1, 17.006, 10639.079, 423.804, 52926.044 25/06/20,15:23:44,16,08,1, 11.9,1,1, 17.006, 10639.094, 423.786, 52926.113 25/06/20,15:23:44,17,08,1, 11.9,1,1, 17.006, 10639.097, 423.773, 52926.101 25/06/20,15:23:44,18,08,1, 11.9,1,1, 17.006, 10639.075, 423.767, 52926.131 25/06/20,15:23:44,19,08,1, 11.9,1,1, 17.006, 10639.084, 423.790, 52926.130 25/06/20,15:23:45,00,09,1, 11.9,1,1, 17.015, 10639.079, 423.790, 52926.130 25/06/20,15:23:45,01,09,1, 11.9,1,1, 17.015, 10639.091, 423.776, 52926.141 25/06/20,15:23:45,02,09,1, 11.9,1,1, 17.015, 10639.096, 423.773, 52926.159 25/06/20,15:23:45,03,09,1, 11.9,1,1, 17.015, 10639.093, 423.794, 52926.143 25/06/20,15:23:45,04,09,1, 11.9,1,1, 17.015, 10639.059, 423.777, 52926.118 25/06/20,15:23:45,05,09,1, 11.9,1,1, 17.015, 10639.111, 423.753, 52926.031 25/06/20,15:23:45,06,09,1, 11.9,1,1, 17.015, 10639.068, 423.750, 52926.141 25/06/20,15:23:45,07,09,1, 11.9,1,1, 17.015, 10639.081, 423.762, 52926.094 25/06/20,15:23:45,08,09,1, 11.9,1,1, 17.015, 10639.091, 423.743, 52926.031 25/06/20,15:23:45,09,09,1, 11.9,1,1, 17.015, 10639.060, 423.744, 52926.114 25/06/20,15:23:45,10,09,1, 11.9,1,1, 17.015, 10639.097, 423.729, 52926.088 25/06/20,15:23:45,11,09,1, 11.9,1,1, 17.015, 10639.068, 423.741, 52926.058 25/06/20,15:23:45,12,09,1, 11.9,1,1, 17.015, 10639.082, 423.753, 52926.061 25/06/20,15:23:45,13,09,1, 11.9,1,1, 17.015, 10639.070, 423.760, 52926.090 25/06/20,15:23:45,14,09,1, 11.9,1,1, 17.015, 10639.085, 423.748, 52926.038 25/06/20,15:23:45,15,09,1, 11.9,1,1, 17.015, 10639.068, 423.742, 52926.184 25/06/20,15:23:45,16,09,1, 11.9,1,1, 17.015, 10639.062, 423.733, 52926.083 25/06/20,15:23:45,17,09,1, 11.9,1,1, 17.015, 10639.058, 423.736, 52926.130 25/06/20,15:23:45,18,09,1, 11.9,1,1, 17.015, 10639.049, 423.738, 52926.152 25/06/20,15:23:45,19,09,1, 11.9,1,1, 17.015, 10639.057, 423.751, 52926.120 25/06/20,15:23:46,00,09,1, 11.9,1,1, 17.011, 10639.054, 423.751, 52926.120 25/06/20,15:23:46,01,09,1, 11.9,1,1, 17.011, 10639.076, 423.733, 52926.070 25/06/20,15:23:46,02,09,1, 11.9,1,1, 17.011, 10639.078, 423.712, 52926.027 25/06/20,15:23:46,03,09,1, 11.9,1,1, 17.011, 10639.060, 423.719, 52926.165 25/06/20,15:23:46,04,09,1, 11.9,1,1, 17.011, 10639.047, 423.728, 52926.103 25/06/20,15:23:46,05,09,1, 11.9,1,1, 17.011, 10639.062, 423.729, 52926.193 25/06/20,15:23:46,06,09,1, 11.9,1,1, 17.011, 10639.065, 423.724, 52926.060 25/06/20,15:23:46,07,09,1, 11.9,1,1, 17.011, 10639.068, 423.684, 52926.131 25/06/20,15:23:46,08,09,1, 11.9,1,1, 17.011, 10639.067, 423.689, 52926.123 25/06/20,15:23:46,09,09,1, 11.9,1,1, 17.011, 10639.067, 423.736, 52926.083 25/06/20,15:23:46,10,09,1, 11.9,1,1, 17.011, 10639.066, 423.707, 52926.139 25/06/20,15:23:46,11,09,1, 11.9,1,1, 17.011, 10639.066, 423.721, 52926.125 25/06/20,15:23:46,12,09,1, 11.9,1,1, 17.011, 10639.035, 423.730, 52926.049 25/06/20,15:23:46,13,09,1, 11.9,1,1, 17.011, 10639.042, 423.701, 52926.104 25/06/20,15:23:46,14,09,1, 11.9,1,1, 17.011, 10639.013, 423.699, 52926.074 25/06/20,15:23:46,15,09,1, 11.9,1,1, 17.011, 10639.020, 423.723, 52926.128 25/06/20,15:23:46,16,09,1, 11.9,1,1, 17.011, 10639.012, 423.711, 52926.165 25/06/20,15:23:46,17,09,1, 11.9,1,1, 17.011, 10639.061, 423.722, 52926.067 25/06/20,15:23:46,18,09,1, 11.9,1,1, 17.011, 10639.043, 423.702, 52926.160 25/06/20,15:23:46,19,09,1, 11.9,1,1, 17.011, 10639.052, 423.697, 52926.093 25/06/20,15:23:47,00,08,1, 11.9,1,1, 17.007, 10639.045, 423.697, 52926.093 25/06/20,15:23:47,01,08,1, 11.9,1,1, 17.007, 10639.032, 423.696, 52926.077 25/06/20,15:23:47,02,08,1, 11.9,1,1, 17.007, 10639.048, 423.688, 52926.156 25/06/20,15:23:47,03,08,1, 11.9,1,1, 17.007, 10639.024, 423.684, 52926.171 25/06/20,15:23:47,04,08,1, 11.9,1,1, 17.007, 10639.039, 423.693, 52926.095 25/06/20,15:23:47,05,08,1, 11.9,1,1, 17.007, 10639.036, 423.701, 52926.150 25/06/20,15:23:47,06,08,1, 11.9,1,1, 17.007, 10639.033, 423.702, 52926.125 25/06/20,15:23:47,07,08,1, 11.9,1,1, 17.007, 10639.030, 423.681, 52926.128 25/06/20,15:23:47,08,08,1, 11.9,1,1, 17.007, 10639.051, 423.687, 52926.182 25/06/20,15:23:47,09,08,1, 11.9,1,1, 17.007, 10639.037, 423.691, 52926.099 25/06/20,15:23:47,10,08,1, 11.9,1,1, 17.007, 10639.052, 423.692, 52926.139 25/06/20,15:23:47,11,08,1, 11.9,1,1, 17.007, 10639.050, 423.694, 52926.144 25/06/20,15:23:47,12,08,1, 11.9,1,1, 17.007, 10639.037, 423.687, 52926.148 25/06/20,15:23:47,13,08,1, 11.9,1,1, 17.007, 10639.028, 423.676, 52926.160 25/06/20,15:23:47,14,08,1, 11.9,1,1, 17.007, 10639.032, 423.676, 52926.102 25/06/20,15:23:47,15,08,1, 11.9,1,1, 17.007, 10639.029, 423.675, 52926.153 25/06/20,15:23:47,16,08,1, 11.9,1,1, 17.007, 10639.023, 423.669, 52926.114 25/06/20,15:23:47,17,08,1, 11.9,1,1, 17.007, 10639.025, 423.674, 52926.154 25/06/20,15:23:47,18,08,1, 11.9,1,1, 17.007, 10639.027, 423.684, 52926.158 25/06/20,15:23:47,19,08,1, 11.9,1,1, 17.007, 10639.006, 423.661, 52926.069 25/06/20,15:23:48,00,08,1, 11.9,1,1, 17.014, 10639.004, 423.661, 52926.069 25/06/20,15:23:48,01,08,1, 11.9,1,1, 17.014, 10639.033, 423.674, 52926.113 25/06/20,15:23:48,02,08,1, 11.9,1,1, 17.014, 10639.031, 423.658, 52926.142 25/06/20,15:23:48,03,08,1, 11.9,1,1, 17.014, 10639.038, 423.673, 52926.160 25/06/20,15:23:48,04,08,1, 11.9,1,1, 17.014, 10639.047, 423.659, 52926.046 25/06/20,15:23:48,05,08,1, 11.9,1,1, 17.014, 10639.027, 423.654, 52926.150 25/06/20,15:23:48,06,08,1, 11.9,1,1, 17.014, 10639.006, 423.664, 52926.088 25/06/20,15:23:48,07,08,1, 11.9,1,1, 17.014, 10639.025, 423.676, 52926.138 25/06/20,15:23:48,08,08,1, 11.9,1,1, 17.014, 10639.008, 423.674, 52926.111 25/06/20,15:23:48,09,08,1, 11.9,1,1, 17.014, 10639.026, 423.646, 52926.074 25/06/20,15:23:48,10,08,1, 11.9,1,1, 17.014, 10639.025, 423.660, 52926.091 25/06/20,15:23:48,11,08,1, 11.9,1,1, 17.014, 10639.008, 423.653, 52926.096 25/06/20,15:23:48,12,08,1, 11.9,1,1, 17.014, 10639.021, 423.662, 52926.069 25/06/20,15:23:48,13,08,1, 11.9,1,1, 17.014, 10639.031, 423.660, 52926.131 25/06/20,15:23:48,14,08,1, 11.9,1,1, 17.014, 10639.004, 423.646, 52926.073 25/06/20,15:23:48,15,08,1, 11.9,1,1, 17.014, 10638.984, 423.647, 52926.056 25/06/20,15:23:48,16,08,1, 11.9,1,1, 17.014, 10639.010, 423.635, 52926.159 25/06/20,15:23:48,17,08,1, 11.9,1,1, 17.014, 10639.000, 423.637, 52926.129 25/06/20,15:23:48,18,08,1, 11.9,1,1, 17.014, 10639.015, 423.657, 52926.091 25/06/20,15:23:48,19,08,1, 11.9,1,1, 17.014, 10639.006, 423.652, 52926.099 25/06/20,15:23:49,00,08,1, 11.9,1,1, 17.009, 10639.004, 423.652, 52926.099 25/06/20,15:23:49,01,08,1, 11.9,1,1, 17.009, 10639.019, 423.642, 52926.137 25/06/20,15:23:49,02,08,1, 11.9,1,1, 17.009, 10638.998, 423.639, 52926.146 25/06/20,15:23:49,03,08,1, 11.9,1,1, 17.009, 10639.006, 423.659, 52926.055 25/06/20,15:23:49,04,08,1, 11.9,1,1, 17.009, 10639.008, 423.655, 52926.122 25/06/20,15:23:49,05,08,1, 11.9,1,1, 17.009, 10639.005, 423.657, 52926.085 25/06/20,15:23:49,06,08,1, 11.9,1,1, 17.009, 10639.017, 423.659, 52926.145 25/06/20,15:23:49,07,08,1, 11.9,1,1, 17.009, 10639.006, 423.634, 52926.050 25/06/20,15:23:49,08,08,1, 11.9,1,1, 17.009, 10638.980, 423.641, 52926.087 25/06/20,15:23:49,09,08,1, 11.9,1,1, 17.009, 10638.977, 423.623, 52926.162 25/06/20,15:23:49,10,08,1, 11.9,1,1, 17.009, 10639.003, 423.645, 52926.099 25/06/20,15:23:49,11,08,1, 11.9,1,1, 17.009, 10639.005, 423.650, 52926.132 25/06/20,15:23:49,12,08,1, 11.9,1,1, 17.009, 10638.998, 423.654, 52926.105 25/06/20,15:23:49,13,08,1, 11.9,1,1, 17.009, 10638.980, 423.632, 52926.092 25/06/20,15:23:49,14,08,1, 11.9,1,1, 17.009, 10639.002, 423.640, 52926.149 25/06/20,15:23:49,15,08,1, 11.9,1,1, 17.009, 10638.995, 423.646, 52926.103 25/06/20,15:23:49,16,08,1, 11.9,1,1, 17.009, 10639.008, 423.632, 52926.078 25/06/20,15:23:49,17,08,1, 11.9,1,1, 17.009, 10639.004, 423.636, 52926.062 25/06/20,15:23:49,18,08,1, 11.9,1,1, 17.009, 10638.990, 423.644, 52926.111 25/06/20,15:23:49,19,08,1, 11.9,1,1, 17.009, 10639.026, 423.631, 52926.066 25/06/20,15:23:50,00,08,1, 11.9,1,1, 17.012, 10639.020, 423.631, 52926.066 25/06/20,15:23:50,01,08,1, 11.9,1,1, 17.012, 10638.983, 423.634, 52926.109 25/06/20,15:23:50,02,08,1, 11.9,1,1, 17.012, 10638.998, 423.642, 52926.059 25/06/20,15:23:50,03,08,1, 11.9,1,1, 17.012, 10638.978, 423.636, 52926.131 25/06/20,15:23:50,04,08,1, 11.9,1,1, 17.012, 10638.982, 423.643, 52926.066 25/06/20,15:23:50,05,08,1, 11.9,1,1, 17.012, 10638.981, 423.625, 52926.080 25/06/20,15:23:50,06,08,1, 11.9,1,1, 17.012, 10638.979, 423.650, 52926.111 25/06/20,15:23:50,07,08,1, 11.9,1,1, 17.012, 10638.982, 423.652, 52926.190 25/06/20,15:23:50,08,08,1, 11.9,1,1, 17.012, 10638.961, 423.623, 52926.145 25/06/20,15:23:50,09,08,1, 11.9,1,1, 17.012, 10638.985, 423.634, 52926.057 25/06/20,15:23:50,10,08,1, 11.9,1,1, 17.012, 10638.995, 423.644, 52926.075 25/06/20,15:23:50,11,08,1, 11.9,1,1, 17.012, 10638.993, 423.634, 52926.082 25/06/20,15:23:50,12,08,1, 11.9,1,1, 17.012, 10638.973, 423.617, 52926.106 25/06/20,15:23:50,13,08,1, 11.9,1,1, 17.012, 10638.978, 423.633, 52926.123 25/06/20,15:23:50,14,08,1, 11.9,1,1, 17.012, 10638.954, 423.644, 52926.102 25/06/20,15:23:50,15,08,1, 11.9,1,1, 17.012, 10638.965, 423.613, 52926.113 25/06/20,15:23:50,16,08,1, 11.9,1,1, 17.012, 10638.951, 423.639, 52926.177 25/06/20,15:23:50,17,08,1, 11.9,1,1, 17.012, 10638.955, 423.637, 52926.148 25/06/20,15:23:50,18,08,1, 11.9,1,1, 17.012, 10638.986, 423.643, 52926.114 25/06/20,15:23:50,19,08,1, 11.9,1,1, 17.012, 10638.953, 423.646, 52926.141 25/06/20,15:23:51,00,09,1, 11.9,1,1, 17.004, 10638.945, 423.646, 52926.141 25/06/20,15:23:51,01,09,1, 11.9,1,1, 17.004, 10638.953, 423.631, 52926.099 25/06/20,15:23:51,02,09,1, 11.9,1,1, 17.004, 10638.951, 423.633, 52926.054 25/06/20,15:23:51,03,09,1, 11.9,1,1, 17.004, 10638.953, 423.610, 52926.099 25/06/20,15:23:51,04,09,1, 11.9,1,1, 17.004, 10638.962, 423.624, 52926.078 25/06/20,15:23:51,05,09,1, 11.9,1,1, 17.004, 10638.956, 423.657, 52926.171 25/06/20,15:23:51,06,09,1, 11.9,1,1, 17.004, 10638.958, 423.647, 52926.154 25/06/20,15:23:51,07,09,1, 11.9,1,1, 17.004, 10638.972, 423.632, 52926.134 25/06/20,15:23:51,08,09,1, 11.9,1,1, 17.004, 10638.973, 423.644, 52926.056 25/06/20,15:23:51,09,09,1, 11.9,1,1, 17.004, 10639.009, 423.646, 52926.153 25/06/20,15:23:51,10,09,1, 11.9,1,1, 17.004, 10638.947, 423.638, 52926.150 25/06/20,15:23:51,11,09,1, 11.9,1,1, 17.004, 10638.986, 423.658, 52926.219 25/06/20,15:23:51,12,09,1, 11.9,1,1, 17.004, 10638.983, 423.624, 52926.157 25/06/20,15:23:51,13,09,1, 11.9,1,1, 17.004, 10638.955, 423.635, 52926.104 25/06/20,15:23:51,14,09,1, 11.9,1,1, 17.004, 10638.977, 423.637, 52926.154 25/06/20,15:23:51,15,09,1, 11.9,1,1, 17.004, 10638.939, 423.622, 52926.165 25/06/20,15:23:51,16,09,1, 11.9,1,1, 17.004, 10638.938, 423.669, 52926.179 25/06/20,15:23:51,17,09,1, 11.9,1,1, 17.004, 10638.967, 423.655, 52926.099 25/06/20,15:23:51,18,09,1, 11.9,1,1, 17.004, 10638.939, 423.637, 52926.103 25/06/20,15:23:51,19,09,1, 11.9,1,1, 17.004, 10638.942, 423.643, 52926.091 25/06/20,15:23:52,00,08,1, 11.9,1,1, 17.013, 10638.937, 423.643, 52926.091 25/06/20,15:23:52,01,08,1, 11.9,1,1, 17.013, 10638.967, 423.626, 52926.113 25/06/20,15:23:52,02,08,1, 11.9,1,1, 17.013, 10638.952, 423.647, 52926.096 25/06/20,15:23:52,03,08,1, 11.9,1,1, 17.013, 10638.963, 423.643, 52926.073 25/06/20,15:23:52,04,08,1, 11.9,1,1, 17.013, 10638.966, 423.634, 52926.070 25/06/20,15:23:52,05,08,1, 11.9,1,1, 17.013, 10638.948, 423.655, 52926.151 25/06/20,15:23:52,06,08,1, 11.9,1,1, 17.013, 10638.926, 423.645, 52926.153 25/06/20,15:23:52,07,08,1, 11.9,1,1, 17.013, 10638.937, 423.641, 52926.147 25/06/20,15:23:52,08,08,1, 11.9,1,1, 17.013, 10638.956, 423.654, 52926.092 25/06/20,15:23:52,09,08,1, 11.9,1,1, 17.013, 10638.939, 423.631, 52926.132 25/06/20,15:23:52,10,08,1, 11.9,1,1, 17.013, 10638.941, 423.621, 52926.149 25/06/20,15:23:52,11,08,1, 11.9,1,1, 17.013, 10638.957, 423.651, 52926.148 25/06/20,15:23:52,12,08,1, 11.9,1,1, 17.013, 10638.968, 423.619, 52926.026 25/06/20,15:23:52,13,08,1, 11.9,1,1, 17.013, 10638.945, 423.655, 52926.084 25/06/20,15:23:52,14,08,1, 11.9,1,1, 17.013, 10638.956, 423.644, 52926.106 25/06/20,15:23:52,15,08,1, 11.9,1,1, 17.013, 10638.916, 423.641, 52926.165 25/06/20,15:23:52,16,08,1, 11.9,1,1, 17.013, 10638.939, 423.644, 52926.140 25/06/20,15:23:52,17,08,1, 11.9,1,1, 17.013, 10638.967, 423.645, 52926.155 25/06/20,15:23:52,18,08,1, 11.9,1,1, 17.013, 10638.961, 423.650, 52926.154 25/06/20,15:23:52,19,08,1, 11.9,1,1, 17.013, 10638.940, 423.637, 52926.170 25/06/20,15:23:53,00,08,1, 12.0,1,1, 17.008, 10638.937, 423.637, 52926.170 25/06/20,15:23:53,01,08,1, 12.0,1,1, 17.008, 10638.909, 423.646, 52926.183 25/06/20,15:23:53,02,08,1, 12.0,1,1, 17.008, 10638.975, 423.671, 52926.161 25/06/20,15:23:53,03,08,1, 12.0,1,1, 17.008, 10638.949, 423.657, 52926.112 25/06/20,15:23:53,04,08,1, 12.0,1,1, 17.008, 10638.932, 423.637, 52926.153 25/06/20,15:23:53,05,08,1, 12.0,1,1, 17.008, 10638.977, 423.646, 52926.195 25/06/20,15:23:53,06,08,1, 12.0,1,1, 17.008, 10638.944, 423.647, 52926.149 25/06/20,15:23:53,07,08,1, 12.0,1,1, 17.008, 10638.936, 423.631, 52926.031 25/06/20,15:23:53,08,08,1, 12.0,1,1, 17.008, 10638.919, 423.656, 52926.170 25/06/20,15:23:53,09,08,1, 12.0,1,1, 17.008, 10638.940, 423.651, 52926.147 25/06/20,15:23:53,10,08,1, 12.0,1,1, 17.008, 10638.902, 423.641, 52926.200 25/06/20,15:23:53,11,08,1, 12.0,1,1, 17.008, 10638.941, 423.629, 52926.120 25/06/20,15:23:53,12,08,1, 12.0,1,1, 17.008, 10638.943, 423.616, 52926.112 25/06/20,15:23:53,13,08,1, 12.0,1,1, 17.008, 10638.937, 423.650, 52926.085 25/06/20,15:23:53,14,08,1, 12.0,1,1, 17.008, 10638.943, 423.624, 52926.133 25/06/20,15:23:53,15,08,1, 12.0,1,1, 17.008, 10638.922, 423.623, 52926.134 25/06/20,15:23:53,16,08,1, 12.0,1,1, 17.008, 10638.939, 423.616, 52926.146 25/06/20,15:23:53,17,08,1, 12.0,1,1, 17.008, 10638.943, 423.666, 52926.129 25/06/20,15:23:53,18,08,1, 12.0,1,1, 17.008, 10638.928, 423.615, 52926.116 25/06/20,15:23:53,19,08,1, 12.0,1,1, 17.008, 10638.938, 423.655, 52926.077 25/06/20,15:23:54,00,08,1, 11.9,1,1, 17.009, 10638.937, 423.655, 52926.077 25/06/20,15:23:54,01,08,1, 11.9,1,1, 17.009, 10638.948, 423.653, 52926.041 25/06/20,15:23:54,02,08,1, 11.9,1,1, 17.009, 10638.934, 423.658, 52926.099 25/06/20,15:23:54,03,08,1, 11.9,1,1, 17.009, 10638.942, 423.641, 52926.100 25/06/20,15:23:54,04,08,1, 11.9,1,1, 17.009, 10638.934, 423.642, 52926.154 25/06/20,15:23:54,05,08,1, 11.9,1,1, 17.009, 10638.954, 423.641, 52926.068 25/06/20,15:23:54,06,08,1, 11.9,1,1, 17.009, 10638.941, 423.604, 52926.098 25/06/20,15:23:54,07,08,1, 11.9,1,1, 17.009, 10638.922, 423.637, 52926.174 25/06/20,15:23:54,08,08,1, 11.9,1,1, 17.009, 10638.922, 423.621, 52926.092 25/06/20,15:23:54,09,08,1, 11.9,1,1, 17.009, 10638.944, 423.623, 52926.209 25/06/20,15:23:54,10,08,1, 11.9,1,1, 17.009, 10638.924, 423.624, 52926.172 25/06/20,15:23:54,11,08,1, 11.9,1,1, 17.009, 10638.939, 423.628, 52926.165 25/06/20,15:23:54,12,08,1, 11.9,1,1, 17.009, 10638.940, 423.606, 52926.150 25/06/20,15:23:54,13,08,1, 11.9,1,1, 17.009, 10638.941, 423.613, 52926.130 25/06/20,15:23:54,14,08,1, 11.9,1,1, 17.009, 10638.932, 423.624, 52926.140 25/06/20,15:23:54,15,08,1, 11.9,1,1, 17.009, 10638.942, 423.621, 52926.155 25/06/20,15:23:54,16,08,1, 11.9,1,1, 17.009, 10638.917, 423.592, 52926.148 25/06/20,15:23:54,17,08,1, 11.9,1,1, 17.009, 10638.932, 423.644, 52926.106 25/06/20,15:23:54,18,08,1, 11.9,1,1, 17.009, 10638.914, 423.622, 52926.137 25/06/20,15:23:54,19,08,1, 11.9,1,1, 17.009, 10638.906, 423.628, 52926.134 25/06/20,15:23:55,00,08,1, 11.9,1,1, 17.013, 10638.903, 423.628, 52926.134 25/06/20,15:23:55,01,08,1, 11.9,1,1, 17.013, 10638.911, 423.620, 52926.156 25/06/20,15:23:55,02,08,1, 11.9,1,1, 17.013, 10638.920, 423.634, 52926.143 25/06/20,15:23:55,03,08,1, 11.9,1,1, 17.013, 10638.938, 423.612, 52926.156 25/06/20,15:23:55,04,08,1, 11.9,1,1, 17.013, 10638.891, 423.616, 52926.092 25/06/20,15:23:55,05,08,1, 11.9,1,1, 17.013, 10638.907, 423.638, 52926.196 25/06/20,15:23:55,06,08,1, 11.9,1,1, 17.013, 10638.960, 423.631, 52926.160 25/06/20,15:23:55,07,08,1, 11.9,1,1, 17.013, 10638.915, 423.619, 52926.146 25/06/20,15:23:55,08,08,1, 11.9,1,1, 17.013, 10638.922, 423.648, 52926.140 25/06/20,15:23:55,09,08,1, 11.9,1,1, 17.013, 10638.912, 423.611, 52926.124 25/06/20,15:23:55,10,08,1, 11.9,1,1, 17.013, 10638.899, 423.614, 52926.083 25/06/20,15:23:55,11,08,1, 11.9,1,1, 17.013, 10638.909, 423.608, 52926.130 25/06/20,15:23:55,12,08,1, 11.9,1,1, 17.013, 10638.909, 423.630, 52926.181 25/06/20,15:23:55,13,08,1, 11.9,1,1, 17.013, 10638.897, 423.604, 52926.063 25/06/20,15:23:55,14,08,1, 11.9,1,1, 17.013, 10638.926, 423.618, 52926.143 25/06/20,15:23:55,15,08,1, 11.9,1,1, 17.013, 10638.918, 423.630, 52926.143 25/06/20,15:23:55,16,08,1, 11.9,1,1, 17.013, 10638.915, 423.615, 52926.124 25/06/20,15:23:55,17,08,1, 11.9,1,1, 17.013, 10638.915, 423.649, 52926.129 25/06/20,15:23:55,18,08,1, 11.9,1,1, 17.013, 10638.902, 423.631, 52926.156 25/06/20,15:23:55,19,08,1, 11.9,1,1, 17.013, 10638.895, 423.633, 52926.130 25/06/20,15:23:56,00,08,1, 11.9,1,1, 17.010, 10638.887, 423.633, 52926.130 25/06/20,15:23:56,01,08,1, 11.9,1,1, 17.010, 10638.913, 423.629, 52926.173 25/06/20,15:23:56,02,08,1, 11.9,1,1, 17.010, 10638.899, 423.625, 52926.071 25/06/20,15:23:56,03,08,1, 11.9,1,1, 17.010, 10638.883, 423.620, 52926.137 25/06/20,15:23:56,04,08,1, 11.9,1,1, 17.010, 10638.908, 423.648, 52926.118 25/06/20,15:23:56,05,08,1, 11.9,1,1, 17.010, 10638.910, 423.635, 52926.148 25/06/20,15:23:56,06,08,1, 11.9,1,1, 17.010, 10638.911, 423.616, 52926.091 25/06/20,15:23:56,07,08,1, 11.9,1,1, 17.010, 10638.910, 423.621, 52926.152 25/06/20,15:23:56,08,08,1, 11.9,1,1, 17.010, 10638.892, 423.638, 52926.138 25/06/20,15:23:56,09,08,1, 11.9,1,1, 17.010, 10638.889, 423.632, 52926.108 25/06/20,15:23:56,10,08,1, 11.9,1,1, 17.010, 10638.916, 423.616, 52926.063 25/06/20,15:23:56,11,08,1, 11.9,1,1, 17.010, 10638.901, 423.625, 52926.096 25/06/20,15:23:56,12,08,1, 11.9,1,1, 17.010, 10638.899, 423.637, 52926.127 25/06/20,15:23:56,13,08,1, 11.9,1,1, 17.010, 10638.889, 423.644, 52926.142 25/06/20,15:23:56,14,08,1, 11.9,1,1, 17.010, 10638.909, 423.620, 52926.180 25/06/20,15:23:56,15,08,1, 11.9,1,1, 17.010, 10638.903, 423.641, 52926.160 25/06/20,15:23:56,16,08,1, 11.9,1,1, 17.010, 10638.923, 423.627, 52926.183 25/06/20,15:23:56,17,08,1, 11.9,1,1, 17.010, 10638.899, 423.622, 52926.125 25/06/20,15:23:56,18,08,1, 11.9,1,1, 17.010, 10638.892, 423.632, 52926.211 25/06/20,15:23:56,19,08,1, 11.9,1,1, 17.010, 10638.908, 423.612, 52926.166 25/06/20,15:23:57,00,08,1, 11.9,1,1, 17.016, 10638.903, 423.612, 52926.166 25/06/20,15:23:57,01,08,1, 11.9,1,1, 17.016, 10638.902, 423.645, 52926.158 25/06/20,15:23:57,02,08,1, 11.9,1,1, 17.016, 10638.876, 423.866, 52927.255 25/06/20,15:23:57,03,08,1, 11.9,1,1, 17.016, 10638.897, 423.901, 52927.400 25/06/20,15:23:57,04,08,1, 11.9,1,1, 17.016, 10638.904, 423.907, 52927.377 25/06/20,15:23:57,05,08,1, 11.9,1,1, 17.016, 10638.894, 423.901, 52927.403 25/06/20,15:23:57,06,08,1, 11.9,1,1, 17.016, 10638.873, 423.904, 52927.463 25/06/20,15:23:57,07,08,1, 11.9,1,1, 17.016, 10638.878, 423.906, 52927.367 25/06/20,15:23:57,08,08,1, 11.9,1,1, 17.016, 10638.859, 423.898, 52927.335 25/06/20,15:23:57,09,08,1, 11.9,1,1, 17.016, 10638.874, 423.910, 52927.321 25/06/20,15:23:57,10,08,1, 11.9,1,1, 17.016, 10638.870, 423.876, 52927.358 25/06/20,15:23:57,11,08,1, 11.9,1,1, 17.016, 10638.877, 423.880, 52927.361 25/06/20,15:23:57,12,08,1, 11.9,1,1, 17.016, 10638.878, 423.907, 52927.393 25/06/20,15:23:57,13,08,1, 11.9,1,1, 17.016, 10638.873, 423.882, 52927.340 25/06/20,15:23:57,14,08,1, 11.9,1,1, 17.016, 10638.892, 423.906, 52927.385 25/06/20,15:23:57,15,08,1, 11.9,1,1, 17.016, 10638.847, 423.885, 52927.410 25/06/20,15:23:57,16,08,1, 11.9,1,1, 17.016, 10638.852, 423.896, 52927.303 25/06/20,15:23:57,17,08,1, 11.9,1,1, 17.016, 10638.854, 423.907, 52927.335 25/06/20,15:23:57,18,08,1, 11.9,1,1, 17.016, 10638.867, 423.883, 52927.306 25/06/20,15:23:57,19,08,1, 11.9,1,1, 17.016, 10638.850, 423.893, 52927.349 25/06/20,15:23:58,00,08,1, 11.9,1,1, 17.017, 10638.845, 423.893, 52927.349 25/06/20,15:23:58,01,08,1, 11.9,1,1, 17.017, 10638.864, 423.889, 52927.356 25/06/20,15:23:58,02,08,1, 11.9,1,1, 17.017, 10638.857, 423.903, 52927.307 25/06/20,15:23:58,03,08,1, 11.9,1,1, 17.017, 10638.866, 423.883, 52927.317 25/06/20,15:23:58,04,08,1, 11.9,1,1, 17.017, 10638.862, 423.916, 52927.417 25/06/20,15:23:58,05,08,1, 11.9,1,1, 17.017, 10638.857, 423.886, 52927.428 25/06/20,15:23:58,06,08,1, 11.9,1,1, 17.017, 10638.864, 423.898, 52927.384 25/06/20,15:23:58,07,08,1, 11.9,1,1, 17.017, 10638.881, 423.898, 52927.319 25/06/20,15:23:58,08,08,1, 11.9,1,1, 17.017, 10638.851, 423.883, 52927.351 25/06/20,15:23:58,09,08,1, 11.9,1,1, 17.017, 10638.886, 423.898, 52927.338 25/06/20,15:23:58,10,08,1, 11.9,1,1, 17.017, 10638.868, 423.878, 52927.382 25/06/20,15:23:58,11,08,1, 11.9,1,1, 17.017, 10638.880, 423.893, 52927.373 25/06/20,15:23:58,12,08,1, 11.9,1,1, 17.017, 10638.863, 423.891, 52927.322 25/06/20,15:23:58,13,08,1, 11.9,1,1, 17.017, 10638.866, 423.891, 52927.356 25/06/20,15:23:58,14,08,1, 11.9,1,1, 17.017, 10638.884, 423.880, 52927.392 25/06/20,15:23:58,15,08,1, 11.9,1,1, 17.017, 10638.866, 423.889, 52927.339 25/06/20,15:23:58,16,08,1, 11.9,1,1, 17.017, 10638.837, 423.900, 52927.340 25/06/20,15:23:58,17,08,1, 11.9,1,1, 17.017, 10638.874, 423.892, 52927.391 25/06/20,15:23:58,18,08,1, 11.9,1,1, 17.017, 10638.847, 423.875, 52927.382 25/06/20,15:23:58,19,08,1, 11.9,1,1, 17.017, 10638.867, 423.875, 52927.299 25/06/20,15:23:59,00,08,1, 11.9,1,1, 17.019, 10638.862, 423.875, 52927.299 25/06/20,15:23:59,01,08,1, 11.9,1,1, 17.019, 10638.836, 423.869, 52927.372 25/06/20,15:23:59,02,08,1, 11.9,1,1, 17.019, 10638.850, 423.877, 52927.375 25/06/20,15:23:59,03,08,1, 11.9,1,1, 17.019, 10638.860, 423.887, 52927.390 25/06/20,15:23:59,04,08,1, 11.9,1,1, 17.019, 10638.841, 423.869, 52927.331 25/06/20,15:23:59,05,08,1, 11.9,1,1, 17.019, 10638.856, 423.872, 52927.352 25/06/20,15:23:59,06,08,1, 11.9,1,1, 17.019, 10638.855, 423.886, 52927.425 25/06/20,15:23:59,07,08,1, 11.9,1,1, 17.019, 10638.847, 423.874, 52927.350 25/06/20,15:23:59,08,08,1, 11.9,1,1, 17.019, 10638.849, 423.857, 52927.344 25/06/20,15:23:59,09,08,1, 11.9,1,1, 17.019, 10638.858, 423.849, 52927.318 25/06/20,15:23:59,10,08,1, 11.9,1,1, 17.019, 10638.846, 423.862, 52927.267 25/06/20,15:23:59,11,08,1, 11.9,1,1, 17.019, 10638.855, 423.861, 52927.258 25/06/20,15:23:59,12,08,1, 11.9,1,1, 17.019, 10638.822, 423.888, 52927.355 25/06/20,15:23:59,13,08,1, 11.9,1,1, 17.019, 10638.850, 423.862, 52927.418 25/06/20,15:23:59,14,08,1, 11.9,1,1, 17.019, 10638.852, 423.866, 52927.361 25/06/20,15:23:59,15,08,1, 11.9,1,1, 17.019, 10638.848, 423.869, 52927.400 25/06/20,15:23:59,16,08,1, 11.9,1,1, 17.019, 10638.864, 423.858, 52927.330 25/06/20,15:23:59,17,08,1, 11.9,1,1, 17.019, 10638.849, 423.852, 52927.351 25/06/20,15:23:59,18,08,1, 11.9,1,1, 17.019, 10638.841, 423.879, 52927.374 25/06/20,15:23:59,19,08,1, 11.9,1,1, 17.019, 10638.832, 423.863, 52927.391 25/06/20,15:24:00,00,07,1, 12.0,1,1, 17.011, 10638.828, 423.863, 52927.391 25/06/20,15:24:00,01,07,1, 12.0,1,1, 17.011, 10638.844, 423.847, 52927.279 25/06/20,15:24:00,02,07,1, 12.0,1,1, 17.011, 10638.862, 423.609, 52926.160 25/06/20,15:24:00,03,07,1, 12.0,1,1, 17.011, 10638.883, 423.580, 52926.115 25/06/20,15:24:00,04,07,1, 12.0,1,1, 17.011, 10638.859, 423.573, 52926.047 25/06/20,15:24:00,05,07,1, 12.0,1,1, 17.011, 10638.858, 423.573, 52926.076 25/06/20,15:24:00,06,07,1, 12.0,1,1, 17.011, 10638.854, 423.591, 52926.116 25/06/20,15:24:00,07,07,1, 12.0,1,1, 17.011, 10638.850, 423.591, 52926.102 25/06/20,15:24:00,08,07,1, 12.0,1,1, 17.011, 10638.858, 423.594, 52926.107 25/06/20,15:24:00,09,07,1, 12.0,1,1, 17.011, 10638.856, 423.603, 52926.111 25/06/20,15:24:00,10,07,1, 12.0,1,1, 17.011, 10638.860, 423.579, 52926.157 25/06/20,15:24:00,11,07,1, 12.0,1,1, 17.011, 10638.852, 423.581, 52926.172 25/06/20,15:24:00,12,07,1, 12.0,1,1, 17.011, 10638.862, 423.595, 52926.100 25/06/20,15:24:00,13,07,1, 12.0,1,1, 17.011, 10638.857, 423.576, 52926.129 25/06/20,15:24:00,14,07,1, 12.0,1,1, 17.011, 10638.850, 423.599, 52926.123 25/06/20,15:24:00,15,07,1, 12.0,1,1, 17.011, 10638.865, 423.596, 52926.090 25/06/20,15:24:00,16,07,1, 12.0,1,1, 17.011, 10638.832, 423.571, 52926.125 25/06/20,15:24:00,17,07,1, 12.0,1,1, 17.011, 10638.839, 423.580, 52926.181 25/06/20,15:24:00,18,07,1, 12.0,1,1, 17.011, 10638.849, 423.566, 52926.138 25/06/20,15:24:00,19,07,1, 12.0,1,1, 17.011, 10638.843, 423.570, 52926.134 25/06/20,15:24:01,00,08,1, 11.9,1,1, 17.012, 10638.837, 423.570, 52926.134 25/06/20,15:24:01,01,08,1, 11.9,1,1, 17.012, 10638.842, 423.577, 52926.133 25/06/20,15:24:01,02,08,1, 11.9,1,1, 17.012, 10638.845, 423.545, 52926.191 25/06/20,15:24:01,03,08,1, 11.9,1,1, 17.012, 10638.864, 423.554, 52926.089 25/06/20,15:24:01,04,08,1, 11.9,1,1, 17.012, 10638.866, 423.561, 52926.150 25/06/20,15:24:01,05,08,1, 11.9,1,1, 17.012, 10638.848, 423.567, 52926.150 25/06/20,15:24:01,06,08,1, 11.9,1,1, 17.012, 10638.860, 423.566, 52926.131 25/06/20,15:24:01,07,08,1, 11.9,1,1, 17.012, 10638.857, 423.567, 52926.092 25/06/20,15:24:01,08,08,1, 11.9,1,1, 17.012, 10638.810, 423.559, 52926.108 25/06/20,15:24:01,09,08,1, 11.9,1,1, 17.012, 10638.844, 423.564, 52926.105 25/06/20,15:24:01,10,08,1, 11.9,1,1, 17.012, 10638.832, 423.543, 52926.160 25/06/20,15:24:01,11,08,1, 11.9,1,1, 17.012, 10638.807, 423.553, 52926.093 25/06/20,15:24:01,12,08,1, 11.9,1,1, 17.012, 10638.839, 423.552, 52926.138 25/06/20,15:24:01,13,08,1, 11.9,1,1, 17.012, 10638.806, 423.539, 52926.112 25/06/20,15:24:01,14,08,1, 11.9,1,1, 17.012, 10638.851, 423.550, 52926.122 25/06/20,15:24:01,15,08,1, 11.9,1,1, 17.012, 10638.844, 423.560, 52926.093 25/06/20,15:24:01,16,08,1, 11.9,1,1, 17.012, 10638.835, 423.555, 52926.156 25/06/20,15:24:01,17,08,1, 11.9,1,1, 17.012, 10638.833, 423.578, 52926.170 25/06/20,15:24:01,18,08,1, 11.9,1,1, 17.012, 10638.834, 423.546, 52926.092 25/06/20,15:24:01,19,08,1, 11.9,1,1, 17.012, 10638.826, 423.550, 52926.089 25/06/20,15:24:02,00,08,1, 11.9,1,1, 17.013, 10638.820, 423.550, 52926.089 25/06/20,15:24:02,01,08,1, 11.9,1,1, 17.013, 10638.832, 423.567, 52926.106 25/06/20,15:24:02,02,08,1, 11.9,1,1, 17.013, 10638.811, 423.553, 52926.095 25/06/20,15:24:02,03,08,1, 11.9,1,1, 17.013, 10638.815, 423.587, 52926.169 25/06/20,15:24:02,04,08,1, 11.9,1,1, 17.013, 10638.806, 423.567, 52926.147 25/06/20,15:24:02,05,08,1, 11.9,1,1, 17.013, 10638.806, 423.569, 52926.096 25/06/20,15:24:02,06,08,1, 11.9,1,1, 17.013, 10638.801, 423.561, 52926.175 25/06/20,15:24:02,07,08,1, 11.9,1,1, 17.013, 10638.818, 423.561, 52926.109 25/06/20,15:24:02,08,08,1, 11.9,1,1, 17.013, 10638.787, 423.581, 52926.196 25/06/20,15:24:02,09,08,1, 11.9,1,1, 17.013, 10638.829, 423.572, 52926.124 25/06/20,15:24:02,10,08,1, 11.9,1,1, 17.013, 10638.787, 423.569, 52926.120 25/06/20,15:24:02,11,08,1, 11.9,1,1, 17.013, 10638.805, 423.566, 52926.156 25/06/20,15:24:02,12,08,1, 11.9,1,1, 17.013, 10638.827, 423.548, 52926.085 25/06/20,15:24:02,13,08,1, 11.9,1,1, 17.013, 10638.817, 423.568, 52926.162 25/06/20,15:24:02,14,08,1, 11.9,1,1, 17.013, 10638.802, 423.553, 52926.161 25/06/20,15:24:02,15,08,1, 11.9,1,1, 17.013, 10638.799, 423.556, 52926.146 25/06/20,15:24:02,16,08,1, 11.9,1,1, 17.013, 10638.793, 423.575, 52926.128 25/06/20,15:24:02,17,08,1, 11.9,1,1, 17.013, 10638.805, 423.550, 52926.167 25/06/20,15:24:02,18,08,1, 11.9,1,1, 17.013, 10638.797, 423.538, 52926.120 25/06/20,15:24:02,19,08,1, 11.9,1,1, 17.013, 10638.790, 423.570, 52926.111 25/06/20,15:24:03,00,07,1, 11.9,1,1, 17.009, 10638.787, 423.570, 52926.111 25/06/20,15:24:03,01,07,1, 11.9,1,1, 17.009, 10638.794, 423.549, 52926.133 25/06/20,15:24:03,02,07,1, 11.9,1,1, 17.009, 10638.787, 423.558, 52926.160 25/06/20,15:24:03,03,07,1, 11.9,1,1, 17.009, 10638.792, 423.557, 52926.164 25/06/20,15:24:03,04,07,1, 11.9,1,1, 17.009, 10638.798, 423.538, 52926.101 25/06/20,15:24:03,05,07,1, 11.9,1,1, 17.009, 10638.796, 423.554, 52926.077 25/06/20,15:24:03,06,07,1, 11.9,1,1, 17.009, 10638.780, 423.576, 52926.109 25/06/20,15:24:03,07,07,1, 11.9,1,1, 17.009, 10638.783, 423.539, 52926.133 25/06/20,15:24:03,08,07,1, 11.9,1,1, 17.009, 10638.807, 423.539, 52926.086 25/06/20,15:24:03,09,07,1, 11.9,1,1, 17.009, 10638.781, 423.578, 52926.174 25/06/20,15:24:03,10,07,1, 11.9,1,1, 17.009, 10638.783, 423.543, 52926.111 25/06/20,15:24:03,11,07,1, 11.9,1,1, 17.009, 10638.802, 423.538, 52926.080 25/06/20,15:24:03,12,07,1, 11.9,1,1, 17.009, 10638.779, 423.554, 52926.138 25/06/20,15:24:03,13,07,1, 11.9,1,1, 17.009, 10638.800, 423.536, 52926.109 25/06/20,15:24:03,14,07,1, 11.9,1,1, 17.009, 10638.806, 423.540, 52926.130 25/06/20,15:24:03,15,07,1, 11.9,1,1, 17.009, 10638.772, 423.555, 52926.176 25/06/20,15:24:03,16,07,1, 11.9,1,1, 17.009, 10638.806, 423.542, 52926.095 25/06/20,15:24:03,17,07,1, 11.9,1,1, 17.009, 10638.802, 423.545, 52926.101 25/06/20,15:24:03,18,07,1, 11.9,1,1, 17.009, 10638.770, 423.562, 52926.098 25/06/20,15:24:03,19,07,1, 11.9,1,1, 17.009, 10638.766, 423.551, 52926.178 25/06/20,15:24:04,00,07,1, 11.9,1,1, 17.011, 10638.762, 423.551, 52926.178 25/06/20,15:24:04,01,07,1, 11.9,1,1, 17.011, 10638.771, 423.585, 52926.120 25/06/20,15:24:04,02,07,1, 11.9,1,1, 17.011, 10638.762, 423.568, 52926.157 25/06/20,15:24:04,03,07,1, 11.9,1,1, 17.011, 10638.774, 423.558, 52926.070 25/06/20,15:24:04,04,07,1, 11.9,1,1, 17.011, 10638.772, 423.577, 52926.173 25/06/20,15:24:04,05,07,1, 11.9,1,1, 17.011, 10638.744, 423.569, 52926.117 25/06/20,15:24:04,06,07,1, 11.9,1,1, 17.011, 10638.766, 423.563, 52926.150 25/06/20,15:24:04,07,07,1, 11.9,1,1, 17.011, 10638.763, 423.584, 52926.119 25/06/20,15:24:04,08,07,1, 11.9,1,1, 17.011, 10638.743, 423.568, 52926.146 25/06/20,15:24:04,09,07,1, 11.9,1,1, 17.011, 10638.756, 423.586, 52926.152 25/06/20,15:24:04,10,07,1, 11.9,1,1, 17.011, 10638.769, 423.585, 52926.167 25/06/20,15:24:04,11,07,1, 11.9,1,1, 17.011, 10638.740, 423.553, 52926.146 25/06/20,15:24:04,12,07,1, 11.9,1,1, 17.011, 10638.762, 423.571, 52926.144 25/06/20,15:24:04,13,07,1, 11.9,1,1, 17.011, 10638.755, 423.570, 52926.107 25/06/20,15:24:04,14,07,1, 11.9,1,1, 17.011, 10638.780, 423.575, 52926.070 25/06/20,15:24:04,15,07,1, 11.9,1,1, 17.011, 10638.758, 423.551, 52926.050 25/06/20,15:24:04,16,07,1, 11.9,1,1, 17.011, 10638.740, 423.578, 52926.093 25/06/20,15:24:04,17,07,1, 11.9,1,1, 17.011, 10638.758, 423.576, 52926.088 25/06/20,15:24:04,18,07,1, 11.9,1,1, 17.011, 10638.736, 423.585, 52926.077 25/06/20,15:24:04,19,07,1, 11.9,1,1, 17.011, 10638.725, 423.573, 52926.098 25/06/20,15:24:05,00,09,1, 11.8,1,1, 17.009, 10638.720, 423.573, 52926.098 25/06/20,15:24:05,01,09,1, 11.8,1,1, 17.009, 10638.740, 423.585, 52926.116 25/06/20,15:24:05,02,09,1, 11.8,1,1, 17.009, 10638.750, 423.568, 52926.075 25/06/20,15:24:05,03,09,1, 11.8,1,1, 17.009, 10638.736, 423.560, 52926.144 25/06/20,15:24:05,04,09,1, 11.8,1,1, 17.009, 10638.743, 423.567, 52926.095 25/06/20,15:24:05,05,09,1, 11.8,1,1, 17.009, 10638.727, 423.572, 52926.057 25/06/20,15:24:05,06,09,1, 11.8,1,1, 17.009, 10638.726, 423.562, 52926.159 25/06/20,15:24:05,07,09,1, 11.8,1,1, 17.009, 10638.733, 423.556, 52926.144 25/06/20,15:24:05,08,09,1, 11.8,1,1, 17.009, 10638.719, 423.550, 52926.203 25/06/20,15:24:05,09,09,1, 11.8,1,1, 17.009, 10638.746, 423.550, 52926.094 25/06/20,15:24:05,10,09,1, 11.8,1,1, 17.009, 10638.739, 423.554, 52926.062 25/06/20,15:24:05,11,09,1, 11.8,1,1, 17.009, 10638.753, 423.553, 52926.093 25/06/20,15:24:05,12,09,1, 11.8,1,1, 17.009, 10638.738, 423.555, 52926.139 25/06/20,15:24:05,13,09,1, 11.8,1,1, 17.009, 10638.722, 423.574, 52926.130 25/06/20,15:24:05,14,09,1, 11.8,1,1, 17.009, 10638.763, 423.570, 52926.106 25/06/20,15:24:05,15,09,1, 11.8,1,1, 17.009, 10638.732, 423.563, 52926.118 25/06/20,15:24:05,16,09,1, 11.8,1,1, 17.009, 10638.723, 423.569, 52926.157 25/06/20,15:24:05,17,09,1, 11.8,1,1, 17.009, 10638.710, 423.561, 52926.179 25/06/20,15:24:05,18,09,1, 11.8,1,1, 17.009, 10638.709, 423.553, 52926.093 25/06/20,15:24:05,19,09,1, 11.8,1,1, 17.009, 10638.732, 423.552, 52926.117 25/06/20,15:24:06,00,08,1, 11.9,1,1, 17.011, 10638.728, 423.552, 52926.117 25/06/20,15:24:06,01,08,1, 11.9,1,1, 17.011, 10638.728, 423.573, 52926.142 25/06/20,15:24:06,02,08,1, 11.9,1,1, 17.011, 10638.707, 423.565, 52926.121 25/06/20,15:24:06,03,08,1, 11.9,1,1, 17.011, 10638.704, 423.557, 52926.162 25/06/20,15:24:06,04,08,1, 11.9,1,1, 17.011, 10638.722, 423.578, 52926.074 25/06/20,15:24:06,05,08,1, 11.9,1,1, 17.011, 10638.724, 423.556, 52926.132 25/06/20,15:24:06,06,08,1, 11.9,1,1, 17.011, 10638.695, 423.579, 52926.149 25/06/20,15:24:06,07,08,1, 11.9,1,1, 17.011, 10638.684, 423.553, 52926.134 25/06/20,15:24:06,08,08,1, 11.9,1,1, 17.011, 10638.679, 423.559, 52926.170 25/06/20,15:24:06,09,08,1, 11.9,1,1, 17.011, 10638.717, 423.578, 52926.215 25/06/20,15:24:06,10,08,1, 11.9,1,1, 17.011, 10638.703, 423.555, 52926.100 25/06/20,15:24:06,11,08,1, 11.9,1,1, 17.011, 10638.685, 423.559, 52926.163 25/06/20,15:24:06,12,08,1, 11.9,1,1, 17.011, 10638.699, 423.567, 52926.116 25/06/20,15:24:06,13,08,1, 11.9,1,1, 17.011, 10638.687, 423.545, 52926.107 25/06/20,15:24:06,14,08,1, 11.9,1,1, 17.011, 10638.684, 423.557, 52926.106 25/06/20,15:24:06,15,08,1, 11.9,1,1, 17.011, 10638.687, 423.577, 52926.111 25/06/20,15:24:06,16,08,1, 11.9,1,1, 17.011, 10638.680, 423.574, 52926.140 25/06/20,15:24:06,17,08,1, 11.9,1,1, 17.011, 10638.687, 423.555, 52926.151 25/06/20,15:24:06,18,08,1, 11.9,1,1, 17.011, 10638.694, 423.568, 52926.137 25/06/20,15:24:06,19,08,1, 11.9,1,1, 17.011, 10638.670, 423.557, 52926.114 25/06/20,15:24:07,00,07,1, 11.9,1,1, 17.014, 10638.670, 423.557, 52926.114 25/06/20,15:24:07,01,07,1, 11.9,1,1, 17.014, 10638.695, 423.591, 52926.135 25/06/20,15:24:07,02,07,1, 11.9,1,1, 17.014, 10638.683, 423.561, 52926.126 25/06/20,15:24:07,03,07,1, 11.9,1,1, 17.014, 10638.670, 423.562, 52926.081 25/06/20,15:24:07,04,07,1, 11.9,1,1, 17.014, 10638.680, 423.607, 52926.110 25/06/20,15:24:07,05,07,1, 11.9,1,1, 17.014, 10638.701, 423.593, 52926.159 25/06/20,15:24:07,06,07,1, 11.9,1,1, 17.014, 10638.654, 423.582, 52926.177 25/06/20,15:24:07,07,07,1, 11.9,1,1, 17.014, 10638.679, 423.581, 52926.178 25/06/20,15:24:07,08,07,1, 11.9,1,1, 17.014, 10638.687, 423.566, 52926.138 25/06/20,15:24:07,09,07,1, 11.9,1,1, 17.014, 10638.699, 423.575, 52926.108 25/06/20,15:24:07,10,07,1, 11.9,1,1, 17.014, 10638.639, 423.594, 52926.139 25/06/20,15:24:07,11,07,1, 11.9,1,1, 17.014, 10638.673, 423.587, 52926.123 25/06/20,15:24:07,12,07,1, 11.9,1,1, 17.014, 10638.666, 423.597, 52926.168 25/06/20,15:24:07,13,07,1, 11.9,1,1, 17.014, 10638.655, 423.570, 52926.097 25/06/20,15:24:07,14,07,1, 11.9,1,1, 17.014, 10638.650, 423.572, 52926.125 25/06/20,15:24:07,15,07,1, 11.9,1,1, 17.014, 10638.681, 423.589, 52926.107 25/06/20,15:24:07,16,07,1, 11.9,1,1, 17.014, 10638.666, 423.603, 52926.161 25/06/20,15:24:07,17,07,1, 11.9,1,1, 17.014, 10638.669, 423.593, 52926.106 25/06/20,15:24:07,18,07,1, 11.9,1,1, 17.014, 10638.670, 423.582, 52926.145 25/06/20,15:24:07,19,07,1, 11.9,1,1, 17.014, 10638.661, 423.588, 52926.099 25/06/20,15:24:08,00,08,1, 11.9,1,1, 17.010, 10638.653, 423.588, 52926.099 25/06/20,15:24:08,01,08,1, 11.9,1,1, 17.010, 10638.639, 423.575, 52926.162 25/06/20,15:24:08,02,08,1, 11.9,1,1, 17.010, 10638.640, 423.562, 52926.079 25/06/20,15:24:08,03,08,1, 11.9,1,1, 17.010, 10638.644, 423.600, 52926.132 25/06/20,15:24:08,04,08,1, 11.9,1,1, 17.010, 10638.627, 423.580, 52926.127 25/06/20,15:24:08,05,08,1, 11.9,1,1, 17.010, 10638.659, 423.566, 52926.082 25/06/20,15:24:08,06,08,1, 11.9,1,1, 17.010, 10638.674, 423.569, 52926.125 25/06/20,15:24:08,07,08,1, 11.9,1,1, 17.010, 10638.644, 423.587, 52926.104 25/06/20,15:24:08,08,08,1, 11.9,1,1, 17.010, 10638.651, 423.595, 52926.063 25/06/20,15:24:08,09,08,1, 11.9,1,1, 17.010, 10638.651, 423.595, 52926.182 25/06/20,15:24:08,10,08,1, 11.9,1,1, 17.010, 10638.638, 423.572, 52926.196 25/06/20,15:24:08,11,08,1, 11.9,1,1, 17.010, 10638.663, 423.582, 52926.182 25/06/20,15:24:08,12,08,1, 11.9,1,1, 17.010, 10638.670, 423.595, 52926.194 25/06/20,15:24:08,13,08,1, 11.9,1,1, 17.010, 10638.661, 423.580, 52926.177 25/06/20,15:24:08,14,08,1, 11.9,1,1, 17.010, 10638.669, 423.594, 52926.091 25/06/20,15:24:08,15,08,1, 11.9,1,1, 17.010, 10638.681, 423.566, 52926.133 25/06/20,15:24:08,16,08,1, 11.9,1,1, 17.010, 10638.647, 423.569, 52926.125 25/06/20,15:24:08,17,08,1, 11.9,1,1, 17.010, 10638.627, 423.584, 52926.144 25/06/20,15:24:08,18,08,1, 11.9,1,1, 17.010, 10638.646, 423.593, 52926.154 25/06/20,15:24:08,19,08,1, 11.9,1,1, 17.010, 10638.670, 423.600, 52926.138 25/06/20,15:24:09,00,08,1, 11.9,1,1, 17.008, 10638.670, 423.600, 52926.138 25/06/20,15:24:09,01,08,1, 11.9,1,1, 17.008, 10638.657, 423.589, 52926.066 25/06/20,15:24:09,02,08,1, 11.9,1,1, 17.008, 10638.633, 423.584, 52926.094 25/06/20,15:24:09,03,08,1, 11.9,1,1, 17.008, 10638.640, 423.580, 52926.115 25/06/20,15:24:09,04,08,1, 11.9,1,1, 17.008, 10638.633, 423.584, 52926.162 25/06/20,15:24:09,05,08,1, 11.9,1,1, 17.008, 10638.635, 423.590, 52926.060 25/06/20,15:24:09,06,08,1, 11.9,1,1, 17.008, 10638.644, 423.606, 52926.105 25/06/20,15:24:09,07,08,1, 11.9,1,1, 17.008, 10638.625, 423.586, 52926.198 25/06/20,15:24:09,08,08,1, 11.9,1,1, 17.008, 10638.640, 423.567, 52926.153 25/06/20,15:24:09,09,08,1, 11.9,1,1, 17.008, 10638.640, 423.597, 52926.135 25/06/20,15:24:09,10,08,1, 11.9,1,1, 17.008, 10638.629, 423.599, 52926.153 25/06/20,15:24:09,11,08,1, 11.9,1,1, 17.008, 10638.663, 423.593, 52926.126 25/06/20,15:24:09,12,08,1, 11.9,1,1, 17.008, 10638.640, 423.565, 52926.120 25/06/20,15:24:09,13,08,1, 11.9,1,1, 17.008, 10638.640, 423.587, 52926.108 25/06/20,15:24:09,14,08,1, 11.9,1,1, 17.008, 10638.630, 423.587, 52926.158 25/06/20,15:24:09,15,08,1, 11.9,1,1, 17.008, 10638.624, 423.590, 52926.147 25/06/20,15:24:09,16,08,1, 11.9,1,1, 17.008, 10638.639, 423.582, 52926.144 25/06/20,15:24:09,17,08,1, 11.9,1,1, 17.008, 10638.611, 423.586, 52926.103 25/06/20,15:24:09,18,08,1, 11.9,1,1, 17.008, 10638.594, 423.592, 52926.196 25/06/20,15:24:09,19,08,1, 11.9,1,1, 17.008, 10638.627, 423.602, 52926.165 25/06/20,15:24:10,00,08,1, 12.0,1,1, 17.010, 10638.620, 423.602, 52926.165 25/06/20,15:24:10,01,08,1, 12.0,1,1, 17.010, 10638.624, 423.593, 52926.082 25/06/20,15:24:10,02,08,1, 12.0,1,1, 17.010, 10638.610, 423.602, 52926.170 25/06/20,15:24:10,03,08,1, 12.0,1,1, 17.010, 10638.624, 423.574, 52926.093 25/06/20,15:24:10,04,08,1, 12.0,1,1, 17.010, 10638.640, 423.603, 52926.183 25/06/20,15:24:10,05,08,1, 12.0,1,1, 17.010, 10638.612, 423.581, 52926.110 25/06/20,15:24:10,06,08,1, 12.0,1,1, 17.010, 10638.613, 423.600, 52926.098 25/06/20,15:24:10,07,08,1, 12.0,1,1, 17.010, 10638.598, 423.577, 52926.121 25/06/20,15:24:10,08,08,1, 12.0,1,1, 17.010, 10638.619, 423.608, 52926.196 25/06/20,15:24:10,09,08,1, 12.0,1,1, 17.010, 10638.604, 423.601, 52926.191 25/06/20,15:24:10,10,08,1, 12.0,1,1, 17.010, 10638.592, 423.590, 52926.140 25/06/20,15:24:10,11,08,1, 12.0,1,1, 17.010, 10638.587, 423.590, 52926.135 25/06/20,15:24:10,12,08,1, 12.0,1,1, 17.010, 10638.598, 423.614, 52926.105 25/06/20,15:24:10,13,08,1, 12.0,1,1, 17.010, 10638.584, 423.564, 52926.145 25/06/20,15:24:10,14,08,1, 12.0,1,1, 17.010, 10638.591, 423.603, 52926.107 25/06/20,15:24:10,15,08,1, 12.0,1,1, 17.010, 10638.617, 423.579, 52926.080 25/06/20,15:24:10,16,08,1, 12.0,1,1, 17.010, 10638.578, 423.603, 52926.165 25/06/20,15:24:10,17,08,1, 12.0,1,1, 17.010, 10638.554, 423.588, 52926.119 25/06/20,15:24:10,18,08,1, 12.0,1,1, 17.010, 10638.585, 423.600, 52926.197 25/06/20,15:24:10,19,08,1, 12.0,1,1, 17.010, 10638.614, 423.588, 52926.079 25/06/20,15:24:11,00,07,1, 11.9,1,1, 17.016, 10638.611, 423.588, 52926.079 25/06/20,15:24:11,01,07,1, 11.9,1,1, 17.016, 10638.590, 423.592, 52926.142 25/06/20,15:24:11,02,07,1, 11.9,1,1, 17.016, 10638.581, 423.605, 52926.163 25/06/20,15:24:11,03,07,1, 11.9,1,1, 17.016, 10638.584, 423.602, 52926.191 25/06/20,15:24:11,04,07,1, 11.9,1,1, 17.016, 10638.594, 423.601, 52926.140 25/06/20,15:24:11,05,07,1, 11.9,1,1, 17.016, 10638.567, 423.584, 52926.179 25/06/20,15:24:11,06,07,1, 11.9,1,1, 17.016, 10638.573, 423.597, 52926.117 25/06/20,15:24:11,07,07,1, 11.9,1,1, 17.016, 10638.579, 423.587, 52926.189 25/06/20,15:24:11,08,07,1, 11.9,1,1, 17.016, 10638.568, 423.576, 52926.131 25/06/20,15:24:11,09,07,1, 11.9,1,1, 17.016, 10638.573, 423.587, 52926.140 25/06/20,15:24:11,10,07,1, 11.9,1,1, 17.016, 10638.573, 423.586, 52926.159 25/06/20,15:24:11,11,07,1, 11.9,1,1, 17.016, 10638.560, 423.606, 52926.137 25/06/20,15:24:11,12,07,1, 11.9,1,1, 17.016, 10638.614, 423.594, 52926.116 25/06/20,15:24:11,13,07,1, 11.9,1,1, 17.016, 10638.585, 423.599, 52926.196 25/06/20,15:24:11,14,07,1, 11.9,1,1, 17.016, 10638.578, 423.603, 52926.198 25/06/20,15:24:11,15,07,1, 11.9,1,1, 17.016, 10638.582, 423.583, 52926.131 25/06/20,15:24:11,16,07,1, 11.9,1,1, 17.016, 10638.565, 423.586, 52926.211 25/06/20,15:24:11,17,07,1, 11.9,1,1, 17.016, 10638.568, 423.624, 52926.133 25/06/20,15:24:11,18,07,1, 11.9,1,1, 17.016, 10638.570, 423.599, 52926.137 25/06/20,15:24:11,19,07,1, 11.9,1,1, 17.016, 10638.563, 423.622, 52926.210 25/06/20,15:24:12,00,07,1, 11.9,1,1, 17.013, 10638.561, 423.622, 52926.210 25/06/20,15:24:12,01,07,1, 11.9,1,1, 17.013, 10638.556, 423.613, 52926.157 25/06/20,15:24:12,02,07,1, 11.9,1,1, 17.013, 10638.566, 423.610, 52926.197 25/06/20,15:24:12,03,07,1, 11.9,1,1, 17.013, 10638.543, 423.617, 52926.153 25/06/20,15:24:12,04,07,1, 11.9,1,1, 17.013, 10638.543, 423.613, 52926.166 25/06/20,15:24:12,05,07,1, 11.9,1,1, 17.013, 10638.565, 423.577, 52926.108 25/06/20,15:24:12,06,07,1, 11.9,1,1, 17.013, 10638.579, 423.619, 52926.198 25/06/20,15:24:12,07,07,1, 11.9,1,1, 17.013, 10638.556, 423.597, 52926.154 25/06/20,15:24:12,08,07,1, 11.9,1,1, 17.013, 10638.545, 423.608, 52926.139 25/06/20,15:24:12,09,07,1, 11.9,1,1, 17.013, 10638.577, 423.605, 52926.120 25/06/20,15:24:12,10,07,1, 11.9,1,1, 17.013, 10638.554, 423.626, 52926.136 25/06/20,15:24:12,11,07,1, 11.9,1,1, 17.013, 10638.537, 423.619, 52926.115 25/06/20,15:24:12,12,07,1, 11.9,1,1, 17.013, 10638.547, 423.634, 52926.158 25/06/20,15:24:12,13,07,1, 11.9,1,1, 17.013, 10638.543, 423.640, 52926.108 25/06/20,15:24:12,14,07,1, 11.9,1,1, 17.013, 10638.540, 423.620, 52926.180 25/06/20,15:24:12,15,07,1, 11.9,1,1, 17.013, 10638.521, 423.642, 52926.140 25/06/20,15:24:12,16,07,1, 11.9,1,1, 17.013, 10638.542, 423.642, 52926.145 25/06/20,15:24:12,17,07,1, 11.9,1,1, 17.013, 10638.541, 423.660, 52926.212 25/06/20,15:24:12,18,07,1, 11.9,1,1, 17.013, 10638.532, 423.610, 52926.185 25/06/20,15:24:12,19,07,1, 11.9,1,1, 17.013, 10638.534, 423.643, 52926.172 25/06/20,15:24:13,00,07,1, 11.9,1,1, 17.019, 10638.528, 423.643, 52926.172 25/06/20,15:24:13,01,07,1, 11.9,1,1, 17.019, 10638.522, 423.591, 52926.197 25/06/20,15:24:13,02,07,1, 11.9,1,1, 17.019, 10638.533, 423.620, 52926.123 25/06/20,15:24:13,03,07,1, 11.9,1,1, 17.019, 10638.536, 423.642, 52926.199 25/06/20,15:24:13,04,07,1, 11.9,1,1, 17.019, 10638.549, 423.633, 52926.205 25/06/20,15:24:13,05,07,1, 11.9,1,1, 17.019, 10638.535, 423.627, 52926.172 25/06/20,15:24:13,06,07,1, 11.9,1,1, 17.019, 10638.538, 423.642, 52926.239 25/06/20,15:24:13,07,07,1, 11.9,1,1, 17.019, 10638.525, 423.621, 52926.175 25/06/20,15:24:13,08,07,1, 11.9,1,1, 17.019, 10638.539, 423.637, 52926.205 25/06/20,15:24:13,09,07,1, 11.9,1,1, 17.019, 10638.504, 423.648, 52926.166 25/06/20,15:24:13,10,07,1, 11.9,1,1, 17.019, 10638.511, 423.630, 52926.199 25/06/20,15:24:13,11,07,1, 11.9,1,1, 17.019, 10638.526, 423.641, 52926.165 25/06/20,15:24:13,12,07,1, 11.9,1,1, 17.019, 10638.526, 423.632, 52926.182 25/06/20,15:24:13,13,07,1, 11.9,1,1, 17.019, 10638.523, 423.636, 52926.151 25/06/20,15:24:13,14,07,1, 11.9,1,1, 17.019, 10638.533, 423.634, 52926.223 25/06/20,15:24:13,15,07,1, 11.9,1,1, 17.019, 10638.508, 423.626, 52926.232 25/06/20,15:24:13,16,07,1, 11.9,1,1, 17.019, 10638.521, 423.636, 52926.179 25/06/20,15:24:13,17,07,1, 11.9,1,1, 17.019, 10638.525, 423.625, 52926.216 25/06/20,15:24:13,18,07,1, 11.9,1,1, 17.019, 10638.517, 423.629, 52926.167 25/06/20,15:24:13,19,07,1, 11.9,1,1, 17.019, 10638.515, 423.626, 52926.173 25/06/20,15:24:14,00,07,1, 11.9,1,1, 17.012, 10638.511, 423.626, 52926.173 25/06/20,15:24:14,01,07,1, 11.9,1,1, 17.012, 10638.512, 423.660, 52926.174 25/06/20,15:24:14,02,07,1, 11.9,1,1, 17.012, 10638.507, 423.633, 52926.133 25/06/20,15:24:14,03,07,1, 11.9,1,1, 17.012, 10638.498, 423.648, 52926.179 25/06/20,15:24:14,04,07,1, 11.9,1,1, 17.012, 10638.519, 423.650, 52926.228 25/06/20,15:24:14,05,07,1, 11.9,1,1, 17.012, 10638.517, 423.647, 52926.177 25/06/20,15:24:14,06,07,1, 11.9,1,1, 17.012, 10638.516, 423.645, 52926.161 25/06/20,15:24:14,07,07,1, 11.9,1,1, 17.012, 10638.529, 423.653, 52926.195 25/06/20,15:24:14,08,07,1, 11.9,1,1, 17.012, 10638.506, 423.630, 52926.153 25/06/20,15:24:14,09,07,1, 11.9,1,1, 17.012, 10638.492, 423.649, 52926.178 25/06/20,15:24:14,10,07,1, 11.9,1,1, 17.012, 10638.509, 423.670, 52926.186 25/06/20,15:24:14,11,07,1, 11.9,1,1, 17.012, 10638.501, 423.650, 52926.163 25/06/20,15:24:14,12,07,1, 11.9,1,1, 17.012, 10638.494, 423.633, 52926.112 25/06/20,15:24:14,13,07,1, 11.9,1,1, 17.012, 10638.490, 423.669, 52926.136 25/06/20,15:24:14,14,07,1, 11.9,1,1, 17.012, 10638.474, 423.655, 52926.162 25/06/20,15:24:14,15,07,1, 11.9,1,1, 17.012, 10638.502, 423.662, 52926.177 25/06/20,15:24:14,16,07,1, 11.9,1,1, 17.012, 10638.501, 423.664, 52926.206 25/06/20,15:24:14,17,07,1, 11.9,1,1, 17.012, 10638.485, 423.664, 52926.195 25/06/20,15:24:14,18,07,1, 11.9,1,1, 17.012, 10638.462, 423.647, 52926.185 25/06/20,15:24:14,19,07,1, 11.9,1,1, 17.012, 10638.476, 423.692, 52926.232 25/06/20,15:24:15,00,07,1, 11.8,1,1, 17.011, 10638.469, 423.692, 52926.232 25/06/20,15:24:15,01,07,1, 11.8,1,1, 17.011, 10638.493, 423.654, 52926.201 25/06/20,15:24:15,02,07,1, 11.8,1,1, 17.011, 10638.496, 423.664, 52926.230 25/06/20,15:24:15,03,07,1, 11.8,1,1, 17.011, 10638.487, 423.654, 52926.176 25/06/20,15:24:15,04,07,1, 11.8,1,1, 17.011, 10638.485, 423.662, 52926.229 25/06/20,15:24:15,05,07,1, 11.8,1,1, 17.011, 10638.496, 423.679, 52926.206 25/06/20,15:24:15,06,07,1, 11.8,1,1, 17.011, 10638.473, 423.690, 52926.160 25/06/20,15:24:15,07,07,1, 11.8,1,1, 17.011, 10638.461, 423.670, 52926.149 25/06/20,15:24:15,08,07,1, 11.8,1,1, 17.011, 10638.441, 423.676, 52926.195 25/06/20,15:24:15,09,07,1, 11.8,1,1, 17.011, 10638.463, 423.683, 52926.197 25/06/20,15:24:15,10,07,1, 11.8,1,1, 17.011, 10638.456, 423.679, 52926.235 25/06/20,15:24:15,11,07,1, 11.8,1,1, 17.011, 10638.466, 423.685, 52926.166 25/06/20,15:24:15,12,07,1, 11.8,1,1, 17.011, 10638.442, 423.661, 52926.155 25/06/20,15:24:15,13,07,1, 11.8,1,1, 17.011, 10638.454, 423.669, 52926.253 25/06/20,15:24:15,14,07,1, 11.8,1,1, 17.011, 10638.462, 423.658, 52926.175 25/06/20,15:24:15,15,07,1, 11.8,1,1, 17.011, 10638.456, 423.690, 52926.227 25/06/20,15:24:15,16,07,1, 11.8,1,1, 17.011, 10638.445, 423.678, 52926.185 25/06/20,15:24:15,17,07,1, 11.8,1,1, 17.011, 10638.444, 423.687, 52926.221 25/06/20,15:24:15,18,07,1, 11.8,1,1, 17.011, 10638.440, 423.676, 52926.203 25/06/20,15:24:15,19,07,1, 11.8,1,1, 17.011, 10638.435, 423.679, 52926.182 25/06/20,15:24:16,00,07,1, 11.9,1,1, 17.012, 10638.428, 423.679, 52926.182 25/06/20,15:24:16,01,07,1, 11.9,1,1, 17.012, 10638.423, 423.724, 52926.224 25/06/20,15:24:16,02,07,1, 11.9,1,1, 17.012, 10638.456, 423.707, 52926.167 25/06/20,15:24:16,03,07,1, 11.9,1,1, 17.012, 10638.465, 423.682, 52926.253 25/06/20,15:24:16,04,07,1, 11.9,1,1, 17.012, 10638.449, 423.705, 52926.181 25/06/20,15:24:16,05,07,1, 11.9,1,1, 17.012, 10638.403, 423.679, 52926.241 25/06/20,15:24:16,06,07,1, 11.9,1,1, 17.012, 10638.433, 423.700, 52926.172 25/06/20,15:24:16,07,07,1, 11.9,1,1, 17.012, 10638.430, 423.703, 52926.170 25/06/20,15:24:16,08,07,1, 11.9,1,1, 17.012, 10638.449, 423.713, 52926.234 25/06/20,15:24:16,09,07,1, 11.9,1,1, 17.012, 10638.439, 423.716, 52926.212 25/06/20,15:24:16,10,07,1, 11.9,1,1, 17.012, 10638.453, 423.703, 52926.259 25/06/20,15:24:16,11,07,1, 11.9,1,1, 17.012, 10638.417, 423.713, 52926.215 25/06/20,15:24:16,12,07,1, 11.9,1,1, 17.012, 10638.427, 423.702, 52926.168 25/06/20,15:24:16,13,07,1, 11.9,1,1, 17.012, 10638.431, 423.705, 52926.217 25/06/20,15:24:16,14,07,1, 11.9,1,1, 17.012, 10638.436, 423.682, 52926.216 25/06/20,15:24:16,15,07,1, 11.9,1,1, 17.012, 10638.425, 423.718, 52926.233 25/06/20,15:24:16,16,07,1, 11.9,1,1, 17.012, 10638.457, 423.717, 52926.218 25/06/20,15:24:16,17,07,1, 11.9,1,1, 17.012, 10638.403, 423.673, 52926.230 25/06/20,15:24:16,18,07,1, 11.9,1,1, 17.012, 10638.429, 423.738, 52926.214 25/06/20,15:24:16,19,07,1, 11.9,1,1, 17.012, 10638.416, 423.729, 52926.218 25/06/20,15:24:17,00,06,1, 11.9,1,1, 17.012, 10638.411, 423.729, 52926.218 25/06/20,15:24:17,01,06,1, 11.9,1,1, 17.012, 10638.406, 423.721, 52926.170 25/06/20,15:24:17,02,06,1, 11.9,1,1, 17.012, 10638.412, 423.733, 52926.251 25/06/20,15:24:17,03,06,1, 11.9,1,1, 17.012, 10638.397, 423.714, 52926.205 25/06/20,15:24:17,04,06,1, 11.9,1,1, 17.012, 10638.405, 423.701, 52926.168 25/06/20,15:24:17,05,06,1, 11.9,1,1, 17.012, 10638.384, 423.708, 52926.260 25/06/20,15:24:17,06,06,1, 11.9,1,1, 17.012, 10638.410, 423.716, 52926.262 25/06/20,15:24:17,07,06,1, 11.9,1,1, 17.012, 10638.386, 423.719, 52926.181 25/06/20,15:24:17,08,06,1, 11.9,1,1, 17.012, 10638.399, 423.724, 52926.232 25/06/20,15:24:17,09,06,1, 11.9,1,1, 17.012, 10638.400, 423.727, 52926.203 25/06/20,15:24:17,10,06,1, 11.9,1,1, 17.012, 10638.407, 423.702, 52926.141 25/06/20,15:24:17,11,06,1, 11.9,1,1, 17.012, 10638.389, 423.734, 52926.214 25/06/20,15:24:17,12,06,1, 11.9,1,1, 17.012, 10638.383, 423.709, 52926.236 25/06/20,15:24:17,13,06,1, 11.9,1,1, 17.012, 10638.394, 423.708, 52926.162 25/06/20,15:24:17,14,06,1, 11.9,1,1, 17.012, 10638.402, 423.719, 52926.239 25/06/20,15:24:17,15,06,1, 11.9,1,1, 17.012, 10638.385, 423.702, 52926.144 25/06/20,15:24:17,16,06,1, 11.9,1,1, 17.012, 10638.379, 423.706, 52926.216 25/06/20,15:24:17,17,06,1, 11.9,1,1, 17.012, 10638.384, 423.743, 52926.259 25/06/20,15:24:17,18,06,1, 11.9,1,1, 17.012, 10638.408, 423.718, 52926.183 25/06/20,15:24:17,19,06,1, 11.9,1,1, 17.012, 10638.408, 423.705, 52926.180 25/06/20,15:24:18,00,07,1, 11.8,1,1, 17.013, 10638.403, 423.705, 52926.180 25/06/20,15:24:18,01,07,1, 11.8,1,1, 17.013, 10638.392, 423.720, 52926.171 25/06/20,15:24:18,02,07,1, 11.8,1,1, 17.013, 10638.356, 423.727, 52926.172 25/06/20,15:24:18,03,07,1, 11.8,1,1, 17.013, 10638.365, 423.733, 52926.202 25/06/20,15:24:18,04,07,1, 11.8,1,1, 17.013, 10638.361, 423.707, 52926.147 25/06/20,15:24:18,05,07,1, 11.8,1,1, 17.013, 10638.379, 423.721, 52926.177 25/06/20,15:24:18,06,07,1, 11.8,1,1, 17.013, 10638.369, 423.749, 52926.223 25/06/20,15:24:18,07,07,1, 11.8,1,1, 17.013, 10638.365, 423.732, 52926.182 25/06/20,15:24:18,08,07,1, 11.8,1,1, 17.013, 10638.353, 423.714, 52926.197 25/06/20,15:24:18,09,07,1, 11.8,1,1, 17.013, 10638.392, 423.731, 52926.220 25/06/20,15:24:18,10,07,1, 11.8,1,1, 17.013, 10638.367, 423.715, 52926.202 25/06/20,15:24:18,11,07,1, 11.8,1,1, 17.013, 10638.359, 423.722, 52926.170 25/06/20,15:24:18,12,07,1, 11.8,1,1, 17.013, 10638.370, 423.733, 52926.211 25/06/20,15:24:18,13,07,1, 11.8,1,1, 17.013, 10638.358, 423.740, 52926.210 25/06/20,15:24:18,14,07,1, 11.8,1,1, 17.013, 10638.360, 423.747, 52926.196 25/06/20,15:24:18,15,07,1, 11.8,1,1, 17.013, 10638.346, 423.744, 52926.207 25/06/20,15:24:18,16,07,1, 11.8,1,1, 17.013, 10638.363, 423.728, 52926.209 25/06/20,15:24:18,17,07,1, 11.8,1,1, 17.013, 10638.352, 423.714, 52926.197 25/06/20,15:24:18,18,07,1, 11.8,1,1, 17.013, 10638.376, 423.733, 52926.182 25/06/20,15:24:18,19,07,1, 11.8,1,1, 17.013, 10638.366, 423.745, 52926.217 25/06/20,15:24:19,00,06,1, 11.9,1,1, 17.013, 10638.361, 423.745, 52926.217 25/06/20,15:24:19,01,06,1, 11.9,1,1, 17.013, 10638.351, 423.747, 52926.227 25/06/20,15:24:19,02,06,1, 11.9,1,1, 17.013, 10638.360, 423.752, 52926.195 25/06/20,15:24:19,03,06,1, 11.9,1,1, 17.013, 10638.335, 423.751, 52926.165 25/06/20,15:24:19,04,06,1, 11.9,1,1, 17.013, 10638.372, 423.757, 52926.158 25/06/20,15:24:19,05,06,1, 11.9,1,1, 17.013, 10638.379, 423.756, 52926.250 25/06/20,15:24:19,06,06,1, 11.9,1,1, 17.013, 10638.355, 423.749, 52926.201 25/06/20,15:24:19,07,06,1, 11.9,1,1, 17.013, 10638.386, 423.725, 52926.149 25/06/20,15:24:19,08,06,1, 11.9,1,1, 17.013, 10638.358, 423.753, 52926.251 25/06/20,15:24:19,09,06,1, 11.9,1,1, 17.013, 10638.337, 423.761, 52926.247 25/06/20,15:24:19,10,06,1, 11.9,1,1, 17.013, 10638.376, 423.740, 52926.214 25/06/20,15:24:19,11,06,1, 11.9,1,1, 17.013, 10638.351, 423.769, 52926.204 25/06/20,15:24:19,12,06,1, 11.9,1,1, 17.013, 10638.361, 423.769, 52926.231 25/06/20,15:24:19,13,06,1, 11.9,1,1, 17.013, 10638.356, 423.731, 52926.173 25/06/20,15:24:19,14,06,1, 11.9,1,1, 17.013, 10638.356, 423.752, 52926.258 25/06/20,15:24:19,15,06,1, 11.9,1,1, 17.013, 10638.390, 423.744, 52926.156 25/06/20,15:24:19,16,06,1, 11.9,1,1, 17.013, 10638.347, 423.754, 52926.216 25/06/20,15:24:19,17,06,1, 11.9,1,1, 17.013, 10638.345, 423.749, 52926.218 25/06/20,15:24:19,18,06,1, 11.9,1,1, 17.013, 10638.344, 423.750, 52926.236 25/06/20,15:24:19,19,06,1, 11.9,1,1, 17.013, 10638.356, 423.763, 52926.170 25/06/20,15:24:20,00,09,1, 11.9,1,1, 17.015, 10638.353, 423.763, 52926.170 25/06/20,15:24:20,01,09,1, 11.9,1,1, 17.015, 10638.333, 423.763, 52926.174 25/06/20,15:24:20,02,09,1, 11.9,1,1, 17.015, 10638.326, 423.762, 52926.147 25/06/20,15:24:20,03,09,1, 11.9,1,1, 17.015, 10638.342, 423.758, 52926.195 25/06/20,15:24:20,04,09,1, 11.9,1,1, 17.015, 10638.346, 423.764, 52926.181 25/06/20,15:24:20,05,09,1, 11.9,1,1, 17.015, 10638.332, 423.757, 52926.188 25/06/20,15:24:20,06,09,1, 11.9,1,1, 17.015, 10638.320, 423.759, 52926.233 25/06/20,15:24:20,07,09,1, 11.9,1,1, 17.015, 10638.326, 423.763, 52926.189 25/06/20,15:24:20,08,09,1, 11.9,1,1, 17.015, 10638.304, 423.744, 52926.159 25/06/20,15:24:20,09,09,1, 11.9,1,1, 17.015, 10638.308, 423.781, 52926.204 25/06/20,15:24:20,10,09,1, 11.9,1,1, 17.015, 10638.299, 423.795, 52926.273 25/06/20,15:24:20,11,09,1, 11.9,1,1, 17.015, 10638.315, 423.748, 52926.185 25/06/20,15:24:20,12,09,1, 11.9,1,1, 17.015, 10638.300, 423.759, 52926.189 25/06/20,15:24:20,13,09,1, 11.9,1,1, 17.015, 10638.300, 423.777, 52926.284 25/06/20,15:24:20,14,09,1, 11.9,1,1, 17.015, 10638.301, 423.752, 52926.205 25/06/20,15:24:20,15,09,1, 11.9,1,1, 17.015, 10638.326, 423.761, 52926.251 25/06/20,15:24:20,16,09,1, 11.9,1,1, 17.015, 10638.307, 423.790, 52926.254 25/06/20,15:24:20,17,09,1, 11.9,1,1, 17.015, 10638.287, 423.781, 52926.175 25/06/20,15:24:20,18,09,1, 11.9,1,1, 17.015, 10638.280, 423.752, 52926.156 25/06/20,15:24:20,19,09,1, 11.9,1,1, 17.015, 10638.287, 423.786, 52926.183 25/06/20,15:24:21,00,09,1, 12.0,1,1, 17.011, 10638.286, 423.786, 52926.183 25/06/20,15:24:21,01,09,1, 12.0,1,1, 17.011, 10638.298, 423.780, 52926.189 25/06/20,15:24:21,02,09,1, 12.0,1,1, 17.011, 10638.281, 423.777, 52926.253 25/06/20,15:24:21,03,09,1, 12.0,1,1, 17.011, 10638.291, 423.777, 52926.261 25/06/20,15:24:21,04,09,1, 12.0,1,1, 17.011, 10638.296, 423.773, 52926.225 25/06/20,15:24:21,05,09,1, 12.0,1,1, 17.011, 10638.309, 423.771, 52926.250 25/06/20,15:24:21,06,09,1, 12.0,1,1, 17.011, 10638.254, 423.784, 52926.316 25/06/20,15:24:21,07,09,1, 12.0,1,1, 17.011, 10638.274, 423.779, 52926.230 25/06/20,15:24:21,08,09,1, 12.0,1,1, 17.011, 10638.280, 423.779, 52926.168 25/06/20,15:24:21,09,09,1, 12.0,1,1, 17.011, 10638.270, 423.771, 52926.272 25/06/20,15:24:21,10,09,1, 12.0,1,1, 17.011, 10638.250, 423.793, 52926.253 25/06/20,15:24:21,11,09,1, 12.0,1,1, 17.011, 10638.275, 423.780, 52926.265 25/06/20,15:24:21,12,09,1, 12.0,1,1, 17.011, 10638.251, 423.787, 52926.267 25/06/20,15:24:21,13,09,1, 12.0,1,1, 17.011, 10638.276, 423.770, 52926.264 25/06/20,15:24:21,14,09,1, 12.0,1,1, 17.011, 10638.268, 423.813, 52926.226 25/06/20,15:24:21,15,09,1, 12.0,1,1, 17.011, 10638.272, 423.798, 52926.232 25/06/20,15:24:21,16,09,1, 12.0,1,1, 17.011, 10638.267, 423.778, 52926.214 25/06/20,15:24:21,17,09,1, 12.0,1,1, 17.011, 10638.292, 423.776, 52926.222 25/06/20,15:24:21,18,09,1, 12.0,1,1, 17.011, 10638.262, 423.782, 52926.213 25/06/20,15:24:21,19,09,1, 12.0,1,1, 17.011, 10638.285, 423.790, 52926.253 25/06/20,15:24:22,00,08,1, 11.9,1,1, 17.014, 10638.278, 423.790, 52926.253 25/06/20,15:24:22,01,08,1, 11.9,1,1, 17.014, 10638.285, 423.796, 52926.226 25/06/20,15:24:22,02,08,1, 11.9,1,1, 17.014, 10638.264, 423.796, 52926.187 25/06/20,15:24:22,03,08,1, 11.9,1,1, 17.014, 10638.297, 423.794, 52926.189 25/06/20,15:24:22,04,08,1, 11.9,1,1, 17.014, 10638.257, 423.793, 52926.212 25/06/20,15:24:22,05,08,1, 11.9,1,1, 17.014, 10638.266, 423.814, 52926.299 25/06/20,15:24:22,06,08,1, 11.9,1,1, 17.014, 10638.269, 423.811, 52926.285 25/06/20,15:24:22,07,08,1, 11.9,1,1, 17.014, 10638.256, 423.824, 52926.306 25/06/20,15:24:22,08,08,1, 11.9,1,1, 17.014, 10638.258, 423.799, 52926.213 25/06/20,15:24:22,09,08,1, 11.9,1,1, 17.014, 10638.242, 423.781, 52926.165 25/06/20,15:24:22,10,08,1, 11.9,1,1, 17.014, 10638.250, 423.825, 52926.219 25/06/20,15:24:22,11,08,1, 11.9,1,1, 17.014, 10638.265, 423.815, 52926.212 25/06/20,15:24:22,12,08,1, 11.9,1,1, 17.014, 10638.244, 423.788, 52926.176 25/06/20,15:24:22,13,08,1, 11.9,1,1, 17.014, 10638.272, 423.791, 52926.209 25/06/20,15:24:22,14,08,1, 11.9,1,1, 17.014, 10638.230, 423.810, 52926.251 25/06/20,15:24:22,15,08,1, 11.9,1,1, 17.014, 10638.262, 423.796, 52926.191 25/06/20,15:24:22,16,08,1, 11.9,1,1, 17.014, 10638.257, 423.809, 52926.159 25/06/20,15:24:22,17,08,1, 11.9,1,1, 17.014, 10638.237, 423.802, 52926.208 25/06/20,15:24:22,18,08,1, 11.9,1,1, 17.014, 10638.280, 423.821, 52926.254 25/06/20,15:24:22,19,08,1, 11.9,1,1, 17.014, 10638.243, 423.825, 52926.243 25/06/20,15:24:23,00,08,1, 12.0,1,1, 17.009, 10638.236, 423.825, 52926.243 25/06/20,15:24:23,01,08,1, 12.0,1,1, 17.009, 10638.257, 423.796, 52926.204 25/06/20,15:24:23,02,08,1, 12.0,1,1, 17.009, 10638.269, 423.804, 52926.147 25/06/20,15:24:23,03,08,1, 12.0,1,1, 17.009, 10638.269, 423.810, 52926.242 25/06/20,15:24:23,04,08,1, 12.0,1,1, 17.009, 10638.245, 423.796, 52926.249 25/06/20,15:24:23,05,08,1, 12.0,1,1, 17.009, 10638.247, 423.820, 52926.220 25/06/20,15:24:23,06,08,1, 12.0,1,1, 17.009, 10638.238, 423.809, 52926.304 25/06/20,15:24:23,07,08,1, 12.0,1,1, 17.009, 10638.260, 423.800, 52926.220 25/06/20,15:24:23,08,08,1, 12.0,1,1, 17.009, 10638.266, 423.833, 52926.248 25/06/20,15:24:23,09,08,1, 12.0,1,1, 17.009, 10638.243, 423.816, 52926.305 25/06/20,15:24:23,10,08,1, 12.0,1,1, 17.009, 10638.253, 423.812, 52926.279 25/06/20,15:24:23,11,08,1, 12.0,1,1, 17.009, 10638.270, 423.784, 52926.172 25/06/20,15:24:23,12,08,1, 12.0,1,1, 17.009, 10638.230, 423.800, 52926.268 25/06/20,15:24:23,13,08,1, 12.0,1,1, 17.009, 10638.264, 423.796, 52926.192 25/06/20,15:24:23,14,08,1, 12.0,1,1, 17.009, 10638.235, 423.795, 52926.247 25/06/20,15:24:23,15,08,1, 12.0,1,1, 17.009, 10638.243, 423.796, 52926.203 25/06/20,15:24:23,16,08,1, 12.0,1,1, 17.009, 10638.253, 423.818, 52926.244 25/06/20,15:24:23,17,08,1, 12.0,1,1, 17.009, 10638.234, 423.841, 52926.239 25/06/20,15:24:23,18,08,1, 12.0,1,1, 17.009, 10638.236, 423.826, 52926.227 25/06/20,15:24:23,19,08,1, 12.0,1,1, 17.009, 10638.264, 423.825, 52926.251 25/06/20,15:24:24,00,08,1, 11.9,1,1, 17.012, 10638.261, 423.825, 52926.251 25/06/20,15:24:24,01,08,1, 11.9,1,1, 17.012, 10638.257, 423.840, 52926.277 25/06/20,15:24:24,02,08,1, 11.9,1,1, 17.012, 10638.264, 423.822, 52926.305 25/06/20,15:24:24,03,08,1, 11.9,1,1, 17.012, 10638.265, 423.821, 52926.198 25/06/20,15:24:24,04,08,1, 11.9,1,1, 17.012, 10638.251, 423.798, 52926.212 25/06/20,15:24:24,05,08,1, 11.9,1,1, 17.012, 10638.266, 423.832, 52926.239 25/06/20,15:24:24,06,08,1, 11.9,1,1, 17.012, 10638.226, 423.832, 52926.272 25/06/20,15:24:24,07,08,1, 11.9,1,1, 17.012, 10638.234, 423.843, 52926.263 25/06/20,15:24:24,08,08,1, 11.9,1,1, 17.012, 10638.268, 423.832, 52926.339 25/06/20,15:24:24,09,08,1, 11.9,1,1, 17.012, 10638.261, 423.833, 52926.243 25/06/20,15:24:24,10,08,1, 11.9,1,1, 17.012, 10638.264, 423.807, 52926.291 25/06/20,15:24:24,11,08,1, 11.9,1,1, 17.012, 10638.238, 423.843, 52926.270 25/06/20,15:24:24,12,08,1, 11.9,1,1, 17.012, 10638.231, 423.834, 52926.249 25/06/20,15:24:24,13,08,1, 11.9,1,1, 17.012, 10638.230, 423.803, 52926.270 25/06/20,15:24:24,14,08,1, 11.9,1,1, 17.012, 10638.248, 423.839, 52926.255 25/06/20,15:24:24,15,08,1, 11.9,1,1, 17.012, 10638.207, 423.844, 52926.415 25/06/20,15:24:24,16,08,1, 11.9,1,1, 17.012, 10638.248, 423.805, 52926.285 25/06/20,15:24:24,17,08,1, 11.9,1,1, 17.012, 10638.272, 423.825, 52926.239 25/06/20,15:24:24,18,08,1, 11.9,1,1, 17.012, 10638.254, 423.803, 52926.285 25/06/20,15:24:24,19,08,1, 11.9,1,1, 17.012, 10638.250, 423.832, 52926.321 25/06/20,15:24:25,00,08,1, 11.9,1,1, 17.014, 10638.244, 423.832, 52926.321 25/06/20,15:24:25,01,08,1, 11.9,1,1, 17.014, 10638.253, 423.794, 52926.181 25/06/20,15:24:25,02,08,1, 11.9,1,1, 17.014, 10638.236, 423.833, 52926.301 25/06/20,15:24:25,03,08,1, 11.9,1,1, 17.014, 10638.255, 423.837, 52926.285 25/06/20,15:24:25,04,08,1, 11.9,1,1, 17.014, 10638.236, 423.825, 52926.244 25/06/20,15:24:25,05,08,1, 11.9,1,1, 17.014, 10638.241, 423.830, 52926.247 25/06/20,15:24:25,06,08,1, 11.9,1,1, 17.014, 10638.243, 423.805, 52926.234 25/06/20,15:24:25,07,08,1, 11.9,1,1, 17.014, 10638.223, 423.801, 52926.218 25/06/20,15:24:25,08,08,1, 11.9,1,1, 17.014, 10638.236, 423.833, 52926.251 25/06/20,15:24:25,09,08,1, 11.9,1,1, 17.014, 10638.241, 423.839, 52926.265 25/06/20,15:24:25,10,08,1, 11.9,1,1, 17.014, 10638.241, 423.825, 52926.279 25/06/20,15:24:25,11,08,1, 11.9,1,1, 17.014, 10638.252, 423.810, 52926.205 25/06/20,15:24:25,12,08,1, 11.9,1,1, 17.014, 10638.248, 423.811, 52926.256 25/06/20,15:24:25,13,08,1, 11.9,1,1, 17.014, 10638.250, 423.838, 52926.239 25/06/20,15:24:25,14,08,1, 11.9,1,1, 17.014, 10638.243, 423.818, 52926.189 25/06/20,15:24:25,15,08,1, 11.9,1,1, 17.014, 10638.236, 423.820, 52926.241 25/06/20,15:24:25,16,08,1, 11.9,1,1, 17.014, 10638.239, 423.844, 52926.278 25/06/20,15:24:25,17,08,1, 11.9,1,1, 17.014, 10638.234, 423.832, 52926.212 25/06/20,15:24:25,18,08,1, 11.9,1,1, 17.014, 10638.250, 423.823, 52926.215 25/06/20,15:24:25,19,08,1, 11.9,1,1, 17.014, 10638.246, 423.827, 52926.205 25/06/20,15:24:26,00,08,1, 12.0,1,1, 17.013, 10638.244, 423.827, 52926.205 25/06/20,15:24:26,01,08,1, 12.0,1,1, 17.013, 10638.255, 423.832, 52926.224 25/06/20,15:24:26,02,08,1, 12.0,1,1, 17.013, 10638.245, 423.849, 52926.248 25/06/20,15:24:26,03,08,1, 12.0,1,1, 17.013, 10638.266, 423.862, 52926.222 25/06/20,15:24:26,04,08,1, 12.0,1,1, 17.013, 10638.209, 423.849, 52926.239 25/06/20,15:24:26,05,08,1, 12.0,1,1, 17.013, 10638.243, 423.848, 52926.290 25/06/20,15:24:26,06,08,1, 12.0,1,1, 17.013, 10638.228, 423.861, 52926.299 25/06/20,15:24:26,07,08,1, 12.0,1,1, 17.013, 10638.223, 423.838, 52926.298 25/06/20,15:24:26,08,08,1, 12.0,1,1, 17.013, 10638.264, 423.859, 52926.235 25/06/20,15:24:26,09,08,1, 12.0,1,1, 17.013, 10638.265, 423.837, 52926.242 25/06/20,15:24:26,10,08,1, 12.0,1,1, 17.013, 10638.261, 423.852, 52926.017 25/06/20,15:24:26,11,08,1, 12.0,1,1, 17.013, 10638.221, 423.848, 52926.184 25/06/20,15:24:26,12,08,1, 12.0,1,1, 17.013, 10638.290, 423.824, 52926.147 25/06/20,15:24:26,13,08,1, 12.0,1,1, 17.013, 10638.253, 423.851, 52926.253 25/06/20,15:24:26,14,08,1, 12.0,1,1, 17.013, 10638.239, 423.875, 52926.235 25/06/20,15:24:26,15,08,1, 12.0,1,1, 17.013, 10638.232, 423.864, 52926.295 25/06/20,15:24:26,16,08,1, 12.0,1,1, 17.013, 10638.242, 423.839, 52926.190 25/06/20,15:24:26,17,08,1, 12.0,1,1, 17.013, 10638.216, 423.834, 52926.266 25/06/20,15:24:26,18,08,1, 12.0,1,1, 17.013, 10638.252, 423.844, 52926.254 25/06/20,15:24:26,19,08,1, 12.0,1,1, 17.013, 10638.225, 423.839, 52926.219 25/06/20,15:24:27,00,09,1, 11.9,1,1, 17.014, 10638.219, 423.839, 52926.219 25/06/20,15:24:27,01,09,1, 11.9,1,1, 17.014, 10638.232, 423.849, 52926.255 25/06/20,15:24:27,02,09,1, 11.9,1,1, 17.014, 10638.235, 423.840, 52926.276 25/06/20,15:24:27,03,09,1, 11.9,1,1, 17.014, 10638.235, 423.850, 52926.303 25/06/20,15:24:27,04,09,1, 11.9,1,1, 17.014, 10638.254, 423.867, 52926.314 25/06/20,15:24:27,05,09,1, 11.9,1,1, 17.014, 10638.250, 423.839, 52926.262 25/06/20,15:24:27,06,09,1, 11.9,1,1, 17.014, 10638.228, 423.847, 52926.239 25/06/20,15:24:27,07,09,1, 11.9,1,1, 17.014, 10638.206, 423.875, 52926.324 25/06/20,15:24:27,08,09,1, 11.9,1,1, 17.014, 10638.247, 423.845, 52926.247 25/06/20,15:24:27,09,09,1, 11.9,1,1, 17.014, 10638.204, 423.866, 52926.336 25/06/20,15:24:27,10,09,1, 11.9,1,1, 17.014, 10638.270, 423.860, 52926.318 25/06/20,15:24:27,11,09,1, 11.9,1,1, 17.014, 10638.246, 423.843, 52926.222 25/06/20,15:24:27,12,09,1, 11.9,1,1, 17.014, 10638.251, 423.846, 52926.290 25/06/20,15:24:27,13,09,1, 11.9,1,1, 17.014, 10638.225, 423.878, 52926.283 25/06/20,15:24:27,14,09,1, 11.9,1,1, 17.014, 10638.223, 423.877, 52926.339 25/06/20,15:24:27,15,09,1, 11.9,1,1, 17.014, 10638.232, 423.873, 52926.306 25/06/20,15:24:27,16,09,1, 11.9,1,1, 17.014, 10638.225, 423.860, 52926.273 25/06/20,15:24:27,17,09,1, 11.9,1,1, 17.014, 10638.214, 423.869, 52926.274 25/06/20,15:24:27,18,09,1, 11.9,1,1, 17.014, 10638.208, 423.856, 52926.278 25/06/20,15:24:27,19,09,1, 11.9,1,1, 17.014, 10638.239, 423.858, 52926.290 25/06/20,15:24:28,00,09,1, 12.0,1,1, 17.011, 10638.236, 423.858, 52926.290 25/06/20,15:24:28,01,09,1, 12.0,1,1, 17.011, 10638.231, 423.836, 52926.318 25/06/20,15:24:28,02,09,1, 12.0,1,1, 17.011, 10638.242, 423.842, 52926.231 25/06/20,15:24:28,03,09,1, 12.0,1,1, 17.011, 10638.236, 423.878, 52926.329 25/06/20,15:24:28,04,09,1, 12.0,1,1, 17.011, 10638.220, 423.863, 52926.355 25/06/20,15:24:28,05,09,1, 12.0,1,1, 17.011, 10638.239, 423.883, 52926.297 25/06/20,15:24:28,06,09,1, 12.0,1,1, 17.011, 10638.239, 423.861, 52926.323 25/06/20,15:24:28,07,09,1, 12.0,1,1, 17.011, 10638.247, 423.865, 52926.342 25/06/20,15:24:28,08,09,1, 12.0,1,1, 17.011, 10638.236, 423.867, 52926.241 25/06/20,15:24:28,09,09,1, 12.0,1,1, 17.011, 10638.231, 423.895, 52926.360 25/06/20,15:24:28,10,09,1, 12.0,1,1, 17.011, 10638.235, 423.883, 52926.310 25/06/20,15:24:28,11,09,1, 12.0,1,1, 17.011, 10638.250, 423.869, 52926.208 25/06/20,15:24:28,12,09,1, 12.0,1,1, 17.011, 10638.235, 423.896, 52926.450 25/06/20,15:24:28,13,09,1, 12.0,1,1, 17.011, 10638.225, 423.914, 52926.280 25/06/20,15:24:28,14,09,1, 12.0,1,1, 17.011, 10638.215, 423.889, 52926.270 25/06/20,15:24:28,15,09,1, 12.0,1,1, 17.011, 10638.215, 423.891, 52926.259 25/06/20,15:24:28,16,09,1, 12.0,1,1, 17.011, 10638.223, 423.891, 52926.290 25/06/20,15:24:28,17,09,1, 12.0,1,1, 17.011, 10638.228, 423.863, 52926.238 25/06/20,15:24:28,18,09,1, 12.0,1,1, 17.011, 10638.240, 423.900, 52926.247 25/06/20,15:24:28,19,09,1, 12.0,1,1, 17.011, 10638.243, 423.909, 52926.328 25/06/20,15:24:29,00,08,1, 11.9,1,1, 17.015, 10638.236, 423.909, 52926.328 25/06/20,15:24:29,01,08,1, 11.9,1,1, 17.015, 10638.232, 423.888, 52926.252 25/06/20,15:24:29,02,08,1, 11.9,1,1, 17.015, 10638.249, 423.878, 52926.266 25/06/20,15:24:29,03,08,1, 11.9,1,1, 17.015, 10638.244, 423.904, 52926.264 25/06/20,15:24:29,04,08,1, 11.9,1,1, 17.015, 10638.233, 423.892, 52926.301 25/06/20,15:24:29,05,08,1, 11.9,1,1, 17.015, 10638.222, 423.901, 52926.320 25/06/20,15:24:29,06,08,1, 11.9,1,1, 17.015, 10638.230, 423.863, 52926.304 25/06/20,15:24:29,07,08,1, 11.9,1,1, 17.015, 10638.231, 423.896, 52926.299 25/06/20,15:24:29,08,08,1, 11.9,1,1, 17.015, 10638.231, 423.892, 52926.325 25/06/20,15:24:29,09,08,1, 11.9,1,1, 17.015, 10638.228, 423.891, 52926.263 25/06/20,15:24:29,10,08,1, 11.9,1,1, 17.015, 10638.238, 423.895, 52926.277 25/06/20,15:24:29,11,08,1, 11.9,1,1, 17.015, 10638.224, 423.884, 52926.320 25/06/20,15:24:29,12,08,1, 11.9,1,1, 17.015, 10638.217, 423.868, 52926.283 25/06/20,15:24:29,13,08,1, 11.9,1,1, 17.015, 10638.240, 423.866, 52926.281 25/06/20,15:24:29,14,08,1, 11.9,1,1, 17.015, 10638.253, 423.929, 52926.354 25/06/20,15:24:29,15,08,1, 11.9,1,1, 17.015, 10638.233, 423.911, 52926.281 25/06/20,15:24:29,16,08,1, 11.9,1,1, 17.015, 10638.257, 423.901, 52926.307 25/06/20,15:24:29,17,08,1, 11.9,1,1, 17.015, 10638.237, 423.911, 52926.264 25/06/20,15:24:29,18,08,1, 11.9,1,1, 17.015, 10638.234, 423.892, 52926.305 25/06/20,15:24:29,19,08,1, 11.9,1,1, 17.015, 10638.248, 423.909, 52926.343 25/06/20,15:24:30,00,08,1, 12.0,1,1, 17.014, 10638.244, 423.909, 52926.343 25/06/20,15:24:30,01,08,1, 12.0,1,1, 17.014, 10638.215, 423.900, 52926.296 25/06/20,15:24:30,02,08,1, 12.0,1,1, 17.014, 10638.205, 423.918, 52926.268 25/06/20,15:24:30,03,08,1, 12.0,1,1, 17.014, 10638.213, 423.907, 52926.301 25/06/20,15:24:30,04,08,1, 12.0,1,1, 17.014, 10638.217, 423.915, 52926.232 25/06/20,15:24:30,05,08,1, 12.0,1,1, 17.014, 10638.225, 423.918, 52926.284 25/06/20,15:24:30,06,08,1, 12.0,1,1, 17.014, 10638.227, 423.908, 52926.274 25/06/20,15:24:30,07,08,1, 12.0,1,1, 17.014, 10638.218, 423.918, 52926.266 25/06/20,15:24:30,08,08,1, 12.0,1,1, 17.014, 10638.204, 423.916, 52926.354 25/06/20,15:24:30,09,08,1, 12.0,1,1, 17.014, 10638.229, 423.932, 52926.316 25/06/20,15:24:30,10,08,1, 12.0,1,1, 17.014, 10638.229, 423.914, 52926.328 25/06/20,15:24:30,11,08,1, 12.0,1,1, 17.014, 10638.247, 423.920, 52926.281 25/06/20,15:24:30,12,08,1, 12.0,1,1, 17.014, 10638.228, 423.927, 52926.309 25/06/20,15:24:30,13,08,1, 12.0,1,1, 17.014, 10638.228, 423.915, 52926.298 25/06/20,15:24:30,14,08,1, 12.0,1,1, 17.014, 10638.248, 423.931, 52926.279 25/06/20,15:24:30,15,08,1, 12.0,1,1, 17.014, 10638.225, 423.918, 52926.365 25/06/20,15:24:30,16,08,1, 12.0,1,1, 17.014, 10638.248, 423.941, 52926.312 25/06/20,15:24:30,17,08,1, 12.0,1,1, 17.014, 10638.234, 423.928, 52926.296 25/06/20,15:24:30,18,08,1, 12.0,1,1, 17.014, 10638.216, 423.936, 52926.334 25/06/20,15:24:30,19,08,1, 12.0,1,1, 17.014, 10638.231, 423.910, 52926.282 25/06/20,15:24:31,00,07,1, 11.9,1,1, 17.012, 10638.227, 423.910, 52926.282 25/06/20,15:24:31,01,07,1, 11.9,1,1, 17.012, 10638.229, 423.950, 52926.322 25/06/20,15:24:31,02,07,1, 11.9,1,1, 17.012, 10638.216, 423.925, 52926.340 25/06/20,15:24:31,03,07,1, 11.9,1,1, 17.012, 10638.211, 423.939, 52926.240 25/06/20,15:24:31,04,07,1, 11.9,1,1, 17.012, 10638.233, 423.928, 52926.285 25/06/20,15:24:31,05,07,1, 11.9,1,1, 17.012, 10638.231, 423.940, 52926.275 25/06/20,15:24:31,06,07,1, 11.9,1,1, 17.012, 10638.212, 423.935, 52926.273 25/06/20,15:24:31,07,07,1, 11.9,1,1, 17.012, 10638.232, 423.925, 52926.266 25/06/20,15:24:31,08,07,1, 11.9,1,1, 17.012, 10638.244, 423.933, 52926.291 25/06/20,15:24:31,09,07,1, 11.9,1,1, 17.012, 10638.213, 423.926, 52926.330 25/06/20,15:24:31,10,07,1, 11.9,1,1, 17.012, 10638.238, 423.934, 52926.301 25/06/20,15:24:31,11,07,1, 11.9,1,1, 17.012, 10638.249, 423.913, 52926.259 25/06/20,15:24:31,12,07,1, 11.9,1,1, 17.012, 10638.224, 423.947, 52926.302 25/06/20,15:24:31,13,07,1, 11.9,1,1, 17.012, 10638.254, 423.957, 52926.290 25/06/20,15:24:31,14,07,1, 11.9,1,1, 17.012, 10638.226, 423.962, 52926.303 25/06/20,15:24:31,15,07,1, 11.9,1,1, 17.012, 10638.224, 423.947, 52926.324 25/06/20,15:24:31,16,07,1, 11.9,1,1, 17.012, 10638.202, 423.930, 52926.308 25/06/20,15:24:31,17,07,1, 11.9,1,1, 17.012, 10638.229, 423.948, 52926.327 25/06/20,15:24:31,18,07,1, 11.9,1,1, 17.012, 10638.235, 423.942, 52926.268 25/06/20,15:24:31,19,07,1, 11.9,1,1, 17.012, 10638.216, 423.956, 52926.344 25/06/20,15:24:32,00,08,1, 11.9,1,1, 17.014, 10638.211, 423.956, 52926.344 25/06/20,15:24:32,01,08,1, 11.9,1,1, 17.014, 10638.207, 423.951, 52926.296 25/06/20,15:24:32,02,08,1, 11.9,1,1, 17.014, 10638.220, 423.966, 52926.284 25/06/20,15:24:32,03,08,1, 11.9,1,1, 17.014, 10638.235, 423.947, 52926.324 25/06/20,15:24:32,04,08,1, 11.9,1,1, 17.014, 10638.203, 423.948, 52926.378 25/06/20,15:24:32,05,08,1, 11.9,1,1, 17.014, 10638.219, 423.965, 52926.391 25/06/20,15:24:32,06,08,1, 11.9,1,1, 17.014, 10638.221, 423.935, 52926.279 25/06/20,15:24:32,07,08,1, 11.9,1,1, 17.014, 10638.239, 423.932, 52926.331 25/06/20,15:24:32,08,08,1, 11.9,1,1, 17.014, 10638.238, 423.966, 52926.288 25/06/20,15:24:32,09,08,1, 11.9,1,1, 17.014, 10638.226, 423.985, 52926.339 25/06/20,15:24:32,10,08,1, 11.9,1,1, 17.014, 10638.234, 423.935, 52926.355 25/06/20,15:24:32,11,08,1, 11.9,1,1, 17.014, 10638.233, 423.935, 52926.371 25/06/20,15:24:32,12,08,1, 11.9,1,1, 17.014, 10638.238, 423.960, 52926.309 25/06/20,15:24:32,13,08,1, 11.9,1,1, 17.014, 10638.213, 423.974, 52926.353 25/06/20,15:24:32,14,08,1, 11.9,1,1, 17.014, 10638.240, 423.963, 52926.304 25/06/20,15:24:32,15,08,1, 11.9,1,1, 17.014, 10638.230, 423.940, 52926.258 25/06/20,15:24:32,16,08,1, 11.9,1,1, 17.014, 10638.229, 423.977, 52926.327 25/06/20,15:24:32,17,08,1, 11.9,1,1, 17.014, 10638.213, 423.970, 52926.290 25/06/20,15:24:32,18,08,1, 11.9,1,1, 17.014, 10638.226, 423.989, 52926.360 25/06/20,15:24:32,19,08,1, 11.9,1,1, 17.014, 10638.242, 423.966, 52926.333 25/06/20,15:24:33,00,07,1, 11.9,1,1, 17.014, 10638.236, 423.966, 52926.333 25/06/20,15:24:33,01,07,1, 11.9,1,1, 17.014, 10638.216, 423.974, 52926.384 25/06/20,15:24:33,02,07,1, 11.9,1,1, 17.014, 10638.249, 423.982, 52926.340 25/06/20,15:24:33,03,07,1, 11.9,1,1, 17.014, 10638.244, 423.959, 52926.337 25/06/20,15:24:33,04,07,1, 11.9,1,1, 17.014, 10638.242, 423.982, 52926.336 25/06/20,15:24:33,05,07,1, 11.9,1,1, 17.014, 10638.233, 423.972, 52926.303 25/06/20,15:24:33,06,07,1, 11.9,1,1, 17.014, 10638.225, 423.986, 52926.305 25/06/20,15:24:33,07,07,1, 11.9,1,1, 17.014, 10638.241, 423.973, 52926.314 25/06/20,15:24:33,08,07,1, 11.9,1,1, 17.014, 10638.270, 423.963, 52926.315 25/06/20,15:24:33,09,07,1, 11.9,1,1, 17.014, 10638.256, 423.976, 52926.330 25/06/20,15:24:33,10,07,1, 11.9,1,1, 17.014, 10638.232, 423.979, 52926.297 25/06/20,15:24:33,11,07,1, 11.9,1,1, 17.014, 10638.260, 423.976, 52926.381 25/06/20,15:24:33,12,07,1, 11.9,1,1, 17.014, 10638.253, 423.985, 52926.318 25/06/20,15:24:33,13,07,1, 11.9,1,1, 17.014, 10638.223, 423.996, 52926.341 25/06/20,15:24:33,14,07,1, 11.9,1,1, 17.014, 10638.231, 424.000, 52926.292 25/06/20,15:24:33,15,07,1, 11.9,1,1, 17.014, 10638.224, 423.983, 52926.297 25/06/20,15:24:33,16,07,1, 11.9,1,1, 17.014, 10638.222, 423.976, 52926.316 25/06/20,15:24:33,17,07,1, 11.9,1,1, 17.014, 10638.237, 423.978, 52926.341 25/06/20,15:24:33,18,07,1, 11.9,1,1, 17.014, 10638.226, 423.981, 52926.295 25/06/20,15:24:33,19,07,1, 11.9,1,1, 17.014, 10638.224, 423.988, 52926.329 25/06/20,15:24:34,00,07,1, 11.9,1,1, 17.012, 10638.219, 423.988, 52926.329 25/06/20,15:24:34,01,07,1, 11.9,1,1, 17.012, 10638.230, 423.996, 52926.339 25/06/20,15:24:34,02,07,1, 11.9,1,1, 17.012, 10638.223, 423.995, 52926.367 25/06/20,15:24:34,03,07,1, 11.9,1,1, 17.012, 10638.226, 423.998, 52926.388 25/06/20,15:24:34,04,07,1, 11.9,1,1, 17.012, 10638.255, 424.027, 52926.310 25/06/20,15:24:34,05,07,1, 11.9,1,1, 17.012, 10638.227, 423.978, 52926.285 25/06/20,15:24:34,06,07,1, 11.9,1,1, 17.012, 10638.250, 424.025, 52926.350 25/06/20,15:24:34,07,07,1, 11.9,1,1, 17.012, 10638.245, 424.020, 52926.294 25/06/20,15:24:34,08,07,1, 11.9,1,1, 17.012, 10638.233, 423.982, 52926.314 25/06/20,15:24:34,09,07,1, 11.9,1,1, 17.012, 10638.260, 424.009, 52926.285 25/06/20,15:24:34,10,07,1, 11.9,1,1, 17.012, 10638.261, 423.991, 52926.337 25/06/20,15:24:34,11,07,1, 11.9,1,1, 17.012, 10638.231, 423.996, 52926.348 25/06/20,15:24:34,12,07,1, 11.9,1,1, 17.012, 10638.239, 424.000, 52926.322 25/06/20,15:24:34,13,07,1, 11.9,1,1, 17.012, 10638.248, 424.001, 52926.378 25/06/20,15:24:34,14,07,1, 11.9,1,1, 17.012, 10638.237, 423.996, 52926.392 25/06/20,15:24:34,15,07,1, 11.9,1,1, 17.012, 10638.239, 423.991, 52926.395 25/06/20,15:24:34,16,07,1, 11.9,1,1, 17.012, 10638.241, 423.974, 52926.321 25/06/20,15:24:34,17,07,1, 11.9,1,1, 17.012, 10638.242, 424.023, 52926.430 25/06/20,15:24:34,18,07,1, 11.9,1,1, 17.012, 10638.250, 423.985, 52926.288 25/06/20,15:24:34,19,07,1, 11.9,1,1, 17.012, 10638.274, 424.010, 52926.368 25/06/20,15:24:35,00,08,1, 12.0,1,1, 17.017, 10638.269, 424.010, 52926.368 25/06/20,15:24:35,01,08,1, 12.0,1,1, 17.017, 10638.256, 424.000, 52926.416 25/06/20,15:24:35,02,08,1, 12.0,1,1, 17.017, 10638.252, 424.010, 52926.377 25/06/20,15:24:35,03,08,1, 12.0,1,1, 17.017, 10638.256, 424.015, 52926.306 25/06/20,15:24:35,04,08,1, 12.0,1,1, 17.017, 10638.268, 423.983, 52926.345 25/06/20,15:24:35,05,08,1, 12.0,1,1, 17.017, 10638.279, 424.011, 52926.364 25/06/20,15:24:35,06,08,1, 12.0,1,1, 17.017, 10638.263, 423.999, 52926.358 25/06/20,15:24:35,07,08,1, 12.0,1,1, 17.017, 10638.246, 423.996, 52926.387 25/06/20,15:24:35,08,08,1, 12.0,1,1, 17.017, 10638.286, 423.995, 52926.405 25/06/20,15:24:35,09,08,1, 12.0,1,1, 17.017, 10638.238, 424.020, 52926.380 25/06/20,15:24:35,10,08,1, 12.0,1,1, 17.017, 10638.252, 423.986, 52926.411 25/06/20,15:24:35,11,08,1, 12.0,1,1, 17.017, 10638.264, 424.002, 52926.342 25/06/20,15:24:35,12,08,1, 12.0,1,1, 17.017, 10638.273, 423.995, 52926.362 25/06/20,15:24:35,13,08,1, 12.0,1,1, 17.017, 10638.282, 424.016, 52926.388 25/06/20,15:24:35,14,08,1, 12.0,1,1, 17.017, 10638.237, 424.006, 52926.347 25/06/20,15:24:35,15,08,1, 12.0,1,1, 17.017, 10638.255, 424.003, 52926.379 25/06/20,15:24:35,16,08,1, 12.0,1,1, 17.017, 10638.256, 424.027, 52926.385 25/06/20,15:24:35,17,08,1, 12.0,1,1, 17.017, 10638.280, 424.009, 52926.338 25/06/20,15:24:35,18,08,1, 12.0,1,1, 17.017, 10638.229, 424.031, 52926.395 25/06/20,15:24:35,19,08,1, 12.0,1,1, 17.017, 10638.248, 424.018, 52926.349 25/06/20,15:24:36,00,07,1, 11.9,1,1, 17.011, 10638.244, 424.018, 52926.349 25/06/20,15:24:36,01,07,1, 11.9,1,1, 17.011, 10638.250, 424.018, 52926.377 25/06/20,15:24:36,02,07,1, 11.9,1,1, 17.011, 10638.260, 424.021, 52926.342 25/06/20,15:24:36,03,07,1, 11.9,1,1, 17.011, 10638.258, 424.012, 52926.392 25/06/20,15:24:36,04,07,1, 11.9,1,1, 17.011, 10638.244, 424.013, 52926.352 25/06/20,15:24:36,05,07,1, 11.9,1,1, 17.011, 10638.233, 424.003, 52926.343 25/06/20,15:24:36,06,07,1, 11.9,1,1, 17.011, 10638.246, 424.025, 52926.362 25/06/20,15:24:36,07,07,1, 11.9,1,1, 17.011, 10638.243, 424.015, 52926.411 25/06/20,15:24:36,08,07,1, 11.9,1,1, 17.011, 10638.255, 424.005, 52926.407 25/06/20,15:24:36,09,07,1, 11.9,1,1, 17.011, 10638.254, 424.027, 52926.435 25/06/20,15:24:36,10,07,1, 11.9,1,1, 17.011, 10638.241, 424.030, 52926.343 25/06/20,15:24:36,11,07,1, 11.9,1,1, 17.011, 10638.247, 424.020, 52926.357 25/06/20,15:24:36,12,07,1, 11.9,1,1, 17.011, 10638.294, 424.036, 52926.371 25/06/20,15:24:36,13,07,1, 11.9,1,1, 17.011, 10638.258, 424.026, 52926.401 25/06/20,15:24:36,14,07,1, 11.9,1,1, 17.011, 10638.245, 424.025, 52926.327 25/06/20,15:24:36,15,07,1, 11.9,1,1, 17.011, 10638.225, 424.010, 52926.367 25/06/20,15:24:36,16,07,1, 11.9,1,1, 17.011, 10638.253, 424.021, 52926.326 25/06/20,15:24:36,17,07,1, 11.9,1,1, 17.011, 10638.259, 424.033, 52926.395 25/06/20,15:24:36,18,07,1, 11.9,1,1, 17.011, 10638.249, 424.023, 52926.314 25/06/20,15:24:36,19,07,1, 11.9,1,1, 17.011, 10638.259, 424.029, 52926.383 25/06/20,15:24:37,00,07,1, 11.9,1,1, 17.016, 10638.252, 424.029, 52926.383 25/06/20,15:24:37,01,07,1, 11.9,1,1, 17.016, 10638.229, 424.046, 52926.393 25/06/20,15:24:37,02,07,1, 11.9,1,1, 17.016, 10638.235, 424.051, 52926.307 25/06/20,15:24:37,03,07,1, 11.9,1,1, 17.016, 10638.227, 424.020, 52926.371 25/06/20,15:24:37,04,07,1, 11.9,1,1, 17.016, 10638.244, 424.022, 52926.390 25/06/20,15:24:37,05,07,1, 11.9,1,1, 17.016, 10638.248, 424.021, 52926.403 25/06/20,15:24:37,06,07,1, 11.9,1,1, 17.016, 10638.276, 424.028, 52926.394 25/06/20,15:24:37,07,07,1, 11.9,1,1, 17.016, 10638.259, 424.003, 52926.360 25/06/20,15:24:37,08,07,1, 11.9,1,1, 17.016, 10638.267, 424.024, 52926.339 25/06/20,15:24:37,09,07,1, 11.9,1,1, 17.016, 10638.218, 424.046, 52926.346 25/06/20,15:24:37,10,07,1, 11.9,1,1, 17.016, 10638.257, 424.035, 52926.368 25/06/20,15:24:37,11,07,1, 11.9,1,1, 17.016, 10638.249, 424.047, 52926.374 25/06/20,15:24:37,12,07,1, 11.9,1,1, 17.016, 10638.242, 424.060, 52926.432 25/06/20,15:24:37,13,07,1, 11.9,1,1, 17.016, 10638.227, 424.038, 52926.407 25/06/20,15:24:37,14,07,1, 11.9,1,1, 17.016, 10638.236, 424.053, 52926.404 25/06/20,15:24:37,15,07,1, 11.9,1,1, 17.016, 10638.252, 424.017, 52926.356 25/06/20,15:24:37,16,07,1, 11.9,1,1, 17.016, 10638.250, 424.024, 52926.308 25/06/20,15:24:37,17,07,1, 11.9,1,1, 17.016, 10638.260, 424.039, 52926.344 25/06/20,15:24:37,18,07,1, 11.9,1,1, 17.016, 10638.238, 424.027, 52926.351 25/06/20,15:24:37,19,07,1, 11.9,1,1, 17.016, 10638.236, 424.029, 52926.390 25/06/20,15:24:38,00,07,1, 12.0,1,1, 17.013, 10638.236, 424.029, 52926.390 25/06/20,15:24:38,01,07,1, 12.0,1,1, 17.013, 10638.250, 424.032, 52926.344 25/06/20,15:24:38,02,07,1, 12.0,1,1, 17.013, 10638.257, 424.033, 52926.412 25/06/20,15:24:38,03,07,1, 12.0,1,1, 17.013, 10638.254, 424.039, 52926.310 25/06/20,15:24:38,04,07,1, 12.0,1,1, 17.013, 10638.251, 424.036, 52926.382 25/06/20,15:24:38,05,07,1, 12.0,1,1, 17.013, 10638.250, 424.030, 52926.338 25/06/20,15:24:38,06,07,1, 12.0,1,1, 17.013, 10638.252, 424.050, 52926.370 25/06/20,15:24:38,07,07,1, 12.0,1,1, 17.013, 10638.237, 424.037, 52926.372 25/06/20,15:24:38,08,07,1, 12.0,1,1, 17.013, 10638.243, 424.024, 52926.331 25/06/20,15:24:38,09,07,1, 12.0,1,1, 17.013, 10638.238, 424.031, 52926.359 25/06/20,15:24:38,10,07,1, 12.0,1,1, 17.013, 10638.234, 424.040, 52926.387 25/06/20,15:24:38,11,07,1, 12.0,1,1, 17.013, 10638.262, 424.033, 52926.359 25/06/20,15:24:38,12,07,1, 12.0,1,1, 17.013, 10638.226, 424.027, 52926.355 25/06/20,15:24:38,13,07,1, 12.0,1,1, 17.013, 10638.261, 424.009, 52926.362 25/06/20,15:24:38,14,07,1, 12.0,1,1, 17.013, 10638.239, 424.049, 52926.409 25/06/20,15:24:38,15,07,1, 12.0,1,1, 17.013, 10638.252, 423.999, 52926.297 25/06/20,15:24:38,16,07,1, 12.0,1,1, 17.013, 10638.254, 423.990, 52926.371 25/06/20,15:24:38,17,07,1, 12.0,1,1, 17.013, 10638.241, 424.022, 52926.368 25/06/20,15:24:38,18,07,1, 12.0,1,1, 17.013, 10638.256, 424.011, 52926.389 25/06/20,15:24:38,19,07,1, 12.0,1,1, 17.013, 10638.235, 424.003, 52926.364 25/06/20,15:24:39,00,08,1, 12.0,1,1, 17.016, 10638.227, 424.003, 52926.364 25/06/20,15:24:39,01,08,1, 12.0,1,1, 17.016, 10638.231, 424.017, 52926.344 25/06/20,15:24:39,02,08,1, 12.0,1,1, 17.016, 10638.220, 424.003, 52926.312 25/06/20,15:24:39,03,08,1, 12.0,1,1, 17.016, 10638.234, 424.007, 52926.413 25/06/20,15:24:39,04,08,1, 12.0,1,1, 17.016, 10638.243, 423.999, 52926.317 25/06/20,15:24:39,05,08,1, 12.0,1,1, 17.016, 10638.248, 424.006, 52926.366 25/06/20,15:24:39,06,08,1, 12.0,1,1, 17.016, 10638.222, 424.057, 52926.398 25/06/20,15:24:39,07,08,1, 12.0,1,1, 17.016, 10638.258, 424.042, 52926.418 25/06/20,15:24:39,08,08,1, 12.0,1,1, 17.016, 10638.247, 424.007, 52926.353 25/06/20,15:24:39,09,08,1, 12.0,1,1, 17.016, 10638.238, 424.016, 52926.399 25/06/20,15:24:39,10,08,1, 12.0,1,1, 17.016, 10638.258, 424.029, 52926.476 25/06/20,15:24:39,11,08,1, 12.0,1,1, 17.016, 10638.279, 424.019, 52926.395 25/06/20,15:24:39,12,08,1, 12.0,1,1, 17.016, 10638.244, 424.040, 52926.427 25/06/20,15:24:39,13,08,1, 12.0,1,1, 17.016, 10638.255, 424.016, 52926.374 25/06/20,15:24:39,14,08,1, 12.0,1,1, 17.016, 10638.243, 424.018, 52926.403 25/06/20,15:24:39,15,08,1, 12.0,1,1, 17.016, 10638.240, 424.024, 52926.341 25/06/20,15:24:39,16,08,1, 12.0,1,1, 17.016, 10638.249, 424.008, 52926.386 25/06/20,15:24:39,17,08,1, 12.0,1,1, 17.016, 10638.255, 424.028, 52926.308 25/06/20,15:24:39,18,08,1, 12.0,1,1, 17.016, 10638.222, 423.996, 52926.400 25/06/20,15:24:39,19,08,1, 12.0,1,1, 17.016, 10638.242, 423.996, 52926.429 25/06/20,15:24:40,00,08,1, 12.0,1,1, 17.011, 10638.236, 423.996, 52926.429 25/06/20,15:24:40,01,08,1, 12.0,1,1, 17.011, 10638.226, 424.017, 52926.368 25/06/20,15:24:40,02,08,1, 12.0,1,1, 17.011, 10638.203, 423.997, 52926.345 25/06/20,15:24:40,03,08,1, 12.0,1,1, 17.011, 10638.236, 424.004, 52926.385 25/06/20,15:24:40,04,08,1, 12.0,1,1, 17.011, 10638.232, 423.975, 52926.412 25/06/20,15:24:40,05,08,1, 12.0,1,1, 17.011, 10638.228, 424.006, 52926.424 25/06/20,15:24:40,06,08,1, 12.0,1,1, 17.011, 10638.223, 424.010, 52926.456 25/06/20,15:24:40,07,08,1, 12.0,1,1, 17.011, 10638.215, 423.984, 52926.420 25/06/20,15:24:40,08,08,1, 12.0,1,1, 17.011, 10638.231, 423.973, 52926.343 25/06/20,15:24:40,09,08,1, 12.0,1,1, 17.011, 10638.236, 423.985, 52926.389 25/06/20,15:24:40,10,08,1, 12.0,1,1, 17.011, 10638.204, 423.973, 52926.409 25/06/20,15:24:40,11,08,1, 12.0,1,1, 17.011, 10638.217, 423.987, 52926.363 25/06/20,15:24:40,12,08,1, 12.0,1,1, 17.011, 10638.214, 423.980, 52926.445 25/06/20,15:24:40,13,08,1, 12.0,1,1, 17.011, 10638.227, 423.982, 52926.415 25/06/20,15:24:40,14,08,1, 12.0,1,1, 17.011, 10638.181, 423.975, 52926.371 25/06/20,15:24:40,15,08,1, 12.0,1,1, 17.011, 10638.206, 423.984, 52926.457 25/06/20,15:24:40,16,08,1, 12.0,1,1, 17.011, 10638.199, 423.986, 52926.404 25/06/20,15:24:40,17,08,1, 12.0,1,1, 17.011, 10638.215, 423.992, 52926.401 25/06/20,15:24:40,18,08,1, 12.0,1,1, 17.011, 10638.199, 423.992, 52926.452 25/06/20,15:24:40,19,08,1, 12.0,1,1, 17.011, 10638.212, 424.015, 52926.438 25/06/20,15:24:41,00,07,1, 11.9,1,1, 17.011, 10638.211, 424.015, 52926.438 25/06/20,15:24:41,01,07,1, 11.9,1,1, 17.011, 10638.225, 423.997, 52926.418 25/06/20,15:24:41,02,07,1, 11.9,1,1, 17.011, 10638.251, 424.003, 52926.452 25/06/20,15:24:41,03,07,1, 11.9,1,1, 17.011, 10638.225, 424.031, 52926.438 25/06/20,15:24:41,04,07,1, 11.9,1,1, 17.011, 10638.198, 423.996, 52926.431 25/06/20,15:24:41,05,07,1, 11.9,1,1, 17.011, 10638.213, 424.009, 52926.393 25/06/20,15:24:41,06,07,1, 11.9,1,1, 17.011, 10638.208, 424.009, 52926.388 25/06/20,15:24:41,07,07,1, 11.9,1,1, 17.011, 10638.213, 423.970, 52926.409 25/06/20,15:24:41,08,07,1, 11.9,1,1, 17.011, 10638.195, 423.975, 52926.393 25/06/20,15:24:41,09,07,1, 11.9,1,1, 17.011, 10638.195, 423.986, 52926.374 25/06/20,15:24:41,10,07,1, 11.9,1,1, 17.011, 10638.191, 424.002, 52926.376 25/06/20,15:24:41,11,07,1, 11.9,1,1, 17.011, 10638.182, 423.995, 52926.357 25/06/20,15:24:41,12,07,1, 11.9,1,1, 17.011, 10638.211, 424.016, 52926.393 25/06/20,15:24:41,13,07,1, 11.9,1,1, 17.011, 10638.214, 424.014, 52926.334 25/06/20,15:24:41,14,07,1, 11.9,1,1, 17.011, 10638.217, 423.981, 52926.416 25/06/20,15:24:41,15,07,1, 11.9,1,1, 17.011, 10638.221, 423.996, 52926.373 25/06/20,15:24:41,16,07,1, 11.9,1,1, 17.011, 10638.209, 423.971, 52926.352 25/06/20,15:24:41,17,07,1, 11.9,1,1, 17.011, 10638.213, 423.973, 52926.382 25/06/20,15:24:41,18,07,1, 11.9,1,1, 17.011, 10638.199, 423.990, 52926.397 25/06/20,15:24:41,19,07,1, 11.9,1,1, 17.011, 10638.214, 424.024, 52926.408 25/06/20,15:24:42,00,07,1, 12.0,1,1, 17.016, 10638.211, 424.024, 52926.408 25/06/20,15:24:42,01,07,1, 12.0,1,1, 17.016, 10638.203, 424.015, 52926.414 25/06/20,15:24:42,02,07,1, 12.0,1,1, 17.016, 10638.199, 424.017, 52926.399 25/06/20,15:24:42,03,07,1, 12.0,1,1, 17.016, 10638.200, 424.016, 52926.413 25/06/20,15:24:42,04,07,1, 12.0,1,1, 17.016, 10638.194, 424.013, 52926.333 25/06/20,15:24:42,05,07,1, 12.0,1,1, 17.016, 10638.217, 424.036, 52926.473 25/06/20,15:24:42,06,07,1, 12.0,1,1, 17.016, 10638.207, 424.014, 52926.382 25/06/20,15:24:42,07,07,1, 12.0,1,1, 17.016, 10638.178, 424.000, 52926.464 25/06/20,15:24:42,08,07,1, 12.0,1,1, 17.016, 10638.186, 424.034, 52926.443 25/06/20,15:24:42,09,07,1, 12.0,1,1, 17.016, 10638.188, 424.007, 52926.345 25/06/20,15:24:42,10,07,1, 12.0,1,1, 17.016, 10638.181, 424.007, 52926.443 25/06/20,15:24:42,11,07,1, 12.0,1,1, 17.016, 10638.184, 423.993, 52926.420 25/06/20,15:24:42,12,07,1, 12.0,1,1, 17.016, 10638.214, 423.994, 52926.401 25/06/20,15:24:42,13,07,1, 12.0,1,1, 17.016, 10638.175, 424.033, 52926.375 25/06/20,15:24:42,14,07,1, 12.0,1,1, 17.016, 10638.194, 424.003, 52926.379 25/06/20,15:24:42,15,07,1, 12.0,1,1, 17.016, 10638.207, 424.012, 52926.440 25/06/20,15:24:42,16,07,1, 12.0,1,1, 17.016, 10638.173, 424.010, 52926.434 25/06/20,15:24:42,17,07,1, 12.0,1,1, 17.016, 10638.176, 424.009, 52926.423 25/06/20,15:24:42,18,07,1, 12.0,1,1, 17.016, 10638.220, 423.982, 52926.430 25/06/20,15:24:42,19,07,1, 12.0,1,1, 17.016, 10638.194, 424.017, 52926.458 25/06/20,15:24:43,00,08,1, 11.9,1,1, 17.015, 10638.194, 424.017, 52926.458 25/06/20,15:24:43,01,08,1, 11.9,1,1, 17.015, 10638.196, 424.005, 52926.429 25/06/20,15:24:43,02,08,1, 11.9,1,1, 17.015, 10638.206, 423.996, 52926.429 25/06/20,15:24:43,03,08,1, 11.9,1,1, 17.015, 10638.217, 424.006, 52926.382 25/06/20,15:24:43,04,08,1, 11.9,1,1, 17.015, 10638.204, 424.009, 52926.363 25/06/20,15:24:43,05,08,1, 11.9,1,1, 17.015, 10638.212, 424.001, 52926.394 25/06/20,15:24:43,06,08,1, 11.9,1,1, 17.015, 10638.185, 424.043, 52926.459 25/06/20,15:24:43,07,08,1, 11.9,1,1, 17.015, 10638.198, 424.002, 52926.401 25/06/20,15:24:43,08,08,1, 11.9,1,1, 17.015, 10638.169, 424.022, 52926.428 25/06/20,15:24:43,09,08,1, 11.9,1,1, 17.015, 10638.197, 424.026, 52926.454 25/06/20,15:24:43,10,08,1, 11.9,1,1, 17.015, 10638.202, 423.999, 52926.385 25/06/20,15:24:43,11,08,1, 11.9,1,1, 17.015, 10638.198, 424.036, 52926.448 25/06/20,15:24:43,12,08,1, 11.9,1,1, 17.015, 10638.197, 424.035, 52926.501 25/06/20,15:24:43,13,08,1, 11.9,1,1, 17.015, 10638.197, 423.999, 52926.447 25/06/20,15:24:43,14,08,1, 11.9,1,1, 17.015, 10638.199, 424.020, 52926.464 25/06/20,15:24:43,15,08,1, 11.9,1,1, 17.015, 10638.193, 424.026, 52926.451 25/06/20,15:24:43,16,08,1, 11.9,1,1, 17.015, 10638.182, 424.015, 52926.466 25/06/20,15:24:43,17,08,1, 11.9,1,1, 17.015, 10638.187, 424.020, 52926.466 25/06/20,15:24:43,18,08,1, 11.9,1,1, 17.015, 10638.177, 424.022, 52926.444 25/06/20,15:24:43,19,08,1, 11.9,1,1, 17.015, 10638.197, 424.036, 52926.461 25/06/20,15:24:44,00,08,1, 11.9,1,1, 17.014, 10638.194, 424.036, 52926.461 25/06/20,15:24:44,01,08,1, 11.9,1,1, 17.014, 10638.189, 424.039, 52926.485 25/06/20,15:24:44,02,08,1, 11.9,1,1, 17.014, 10638.154, 424.019, 52926.444 25/06/20,15:24:44,03,08,1, 11.9,1,1, 17.014, 10638.196, 424.022, 52926.472 25/06/20,15:24:44,04,08,1, 11.9,1,1, 17.014, 10638.165, 424.023, 52926.446 25/06/20,15:24:44,05,08,1, 11.9,1,1, 17.014, 10638.189, 424.035, 52926.563 25/06/20,15:24:44,06,08,1, 11.9,1,1, 17.014, 10638.193, 424.033, 52926.508 25/06/20,15:24:44,07,08,1, 11.9,1,1, 17.014, 10638.165, 424.019, 52926.479 25/06/20,15:24:44,08,08,1, 11.9,1,1, 17.014, 10638.190, 424.015, 52926.514 25/06/20,15:24:44,09,08,1, 11.9,1,1, 17.014, 10638.150, 424.033, 52926.496 25/06/20,15:24:44,10,08,1, 11.9,1,1, 17.014, 10638.158, 424.031, 52926.531 25/06/20,15:24:44,11,08,1, 11.9,1,1, 17.014, 10638.165, 424.022, 52926.486 25/06/20,15:24:44,12,08,1, 11.9,1,1, 17.014, 10638.196, 424.031, 52926.491 25/06/20,15:24:44,13,08,1, 11.9,1,1, 17.014, 10638.201, 424.046, 52926.522 25/06/20,15:24:44,14,08,1, 11.9,1,1, 17.014, 10638.173, 424.032, 52926.507 25/06/20,15:24:44,15,08,1, 11.9,1,1, 17.014, 10638.171, 424.025, 52926.477 25/06/20,15:24:44,16,08,1, 11.9,1,1, 17.014, 10638.149, 424.041, 52926.443 25/06/20,15:24:44,17,08,1, 11.9,1,1, 17.014, 10638.164, 424.032, 52926.462 25/06/20,15:24:44,18,08,1, 11.9,1,1, 17.014, 10638.170, 424.040, 52926.451 25/06/20,15:24:44,19,08,1, 11.9,1,1, 17.014, 10638.167, 424.034, 52926.436 25/06/20,15:24:45,00,07,1, 11.9,1,1, 17.012, 10638.161, 424.034, 52926.436 25/06/20,15:24:45,01,07,1, 11.9,1,1, 17.012, 10638.154, 424.029, 52926.490 25/06/20,15:24:45,02,07,1, 11.9,1,1, 17.012, 10638.158, 424.077, 52926.468 25/06/20,15:24:45,03,07,1, 11.9,1,1, 17.012, 10638.183, 424.026, 52926.535 25/06/20,15:24:45,04,07,1, 11.9,1,1, 17.012, 10638.166, 424.050, 52926.506 25/06/20,15:24:45,05,07,1, 11.9,1,1, 17.012, 10638.146, 424.033, 52926.489 25/06/20,15:24:45,06,07,1, 11.9,1,1, 17.012, 10638.168, 424.054, 52926.446 25/06/20,15:24:45,07,07,1, 11.9,1,1, 17.012, 10638.146, 424.046, 52926.505 25/06/20,15:24:45,08,07,1, 11.9,1,1, 17.012, 10638.143, 424.080, 52926.488 25/06/20,15:24:45,09,07,1, 11.9,1,1, 17.012, 10638.148, 424.082, 52926.448 25/06/20,15:24:45,10,07,1, 11.9,1,1, 17.012, 10638.143, 424.075, 52926.446 25/06/20,15:24:45,11,07,1, 11.9,1,1, 17.012, 10638.141, 424.065, 52926.469 25/06/20,15:24:45,12,07,1, 11.9,1,1, 17.012, 10638.150, 424.084, 52926.444 25/06/20,15:24:45,13,07,1, 11.9,1,1, 17.012, 10638.154, 424.081, 52926.548 25/06/20,15:24:45,14,07,1, 11.9,1,1, 17.012, 10638.157, 424.064, 52926.503 25/06/20,15:24:45,15,07,1, 11.9,1,1, 17.012, 10638.169, 424.062, 52926.487 25/06/20,15:24:45,16,07,1, 11.9,1,1, 17.012, 10638.142, 424.096, 52926.492 25/06/20,15:24:45,17,07,1, 11.9,1,1, 17.012, 10638.154, 424.080, 52926.505 25/06/20,15:24:45,18,07,1, 11.9,1,1, 17.012, 10638.160, 424.063, 52926.446 25/06/20,15:24:45,19,07,1, 11.9,1,1, 17.012, 10638.147, 424.064, 52926.427 25/06/20,15:24:46,00,08,1, 11.9,1,1, 17.014, 10638.144, 424.064, 52926.427 25/06/20,15:24:46,01,08,1, 11.9,1,1, 17.014, 10638.171, 424.095, 52926.499 25/06/20,15:24:46,02,08,1, 11.9,1,1, 17.014, 10638.139, 424.081, 52926.525 25/06/20,15:24:46,03,08,1, 11.9,1,1, 17.014, 10638.153, 424.092, 52926.527 25/06/20,15:24:46,04,08,1, 11.9,1,1, 17.014, 10638.146, 424.072, 52926.487 25/06/20,15:24:46,05,08,1, 11.9,1,1, 17.014, 10638.127, 424.078, 52926.593 25/06/20,15:24:46,06,08,1, 11.9,1,1, 17.014, 10638.176, 424.088, 52926.550 25/06/20,15:24:46,07,08,1, 11.9,1,1, 17.014, 10638.132, 424.084, 52926.487 25/06/20,15:24:46,08,08,1, 11.9,1,1, 17.014, 10638.154, 424.100, 52926.498 25/06/20,15:24:46,09,08,1, 11.9,1,1, 17.014, 10638.155, 424.108, 52926.522 25/06/20,15:24:46,10,08,1, 11.9,1,1, 17.014, 10638.134, 424.109, 52926.481 25/06/20,15:24:46,11,08,1, 11.9,1,1, 17.014, 10638.145, 424.093, 52926.537 25/06/20,15:24:46,12,08,1, 11.9,1,1, 17.014, 10638.138, 424.134, 52926.557 25/06/20,15:24:46,13,08,1, 11.9,1,1, 17.014, 10638.132, 424.102, 52926.590 25/06/20,15:24:46,14,08,1, 11.9,1,1, 17.014, 10638.145, 424.104, 52926.519 25/06/20,15:24:46,15,08,1, 11.9,1,1, 17.014, 10638.148, 424.106, 52926.536 25/06/20,15:24:46,16,08,1, 11.9,1,1, 17.014, 10638.137, 424.085, 52926.520 25/06/20,15:24:46,17,08,1, 11.9,1,1, 17.014, 10638.158, 424.102, 52926.487 25/06/20,15:24:46,18,08,1, 11.9,1,1, 17.014, 10638.131, 424.115, 52926.439 25/06/20,15:24:46,19,08,1, 11.9,1,1, 17.014, 10638.123, 424.124, 52926.504 25/06/20,15:24:47,00,07,1, 12.0,1,1, 17.015, 10638.119, 424.124, 52926.504 25/06/20,15:24:47,01,07,1, 12.0,1,1, 17.015, 10638.159, 424.100, 52926.494 25/06/20,15:24:47,02,07,1, 12.0,1,1, 17.015, 10638.150, 424.134, 52926.557 25/06/20,15:24:47,03,07,1, 12.0,1,1, 17.015, 10638.159, 424.127, 52926.486 25/06/20,15:24:47,04,07,1, 12.0,1,1, 17.015, 10638.158, 424.103, 52926.558 25/06/20,15:24:47,05,07,1, 12.0,1,1, 17.015, 10638.134, 424.099, 52926.464 25/06/20,15:24:47,06,07,1, 12.0,1,1, 17.015, 10638.132, 424.123, 52926.484 25/06/20,15:24:47,07,07,1, 12.0,1,1, 17.015, 10638.135, 424.122, 52926.530 25/06/20,15:24:47,08,07,1, 12.0,1,1, 17.015, 10638.135, 424.140, 52926.524 25/06/20,15:24:47,09,07,1, 12.0,1,1, 17.015, 10638.142, 424.151, 52926.593 25/06/20,15:24:47,10,07,1, 12.0,1,1, 17.015, 10638.131, 424.132, 52926.509 25/06/20,15:24:47,11,07,1, 12.0,1,1, 17.015, 10638.140, 424.126, 52926.553 25/06/20,15:24:47,12,07,1, 12.0,1,1, 17.015, 10638.124, 424.147, 52926.495 25/06/20,15:24:47,13,07,1, 12.0,1,1, 17.015, 10638.107, 424.156, 52926.557 25/06/20,15:24:47,14,07,1, 12.0,1,1, 17.015, 10638.138, 424.170, 52926.528 25/06/20,15:24:47,15,07,1, 12.0,1,1, 17.015, 10638.136, 424.161, 52926.609 25/06/20,15:24:47,16,07,1, 12.0,1,1, 17.015, 10638.132, 424.181, 52926.575 25/06/20,15:24:47,17,07,1, 12.0,1,1, 17.015, 10638.127, 424.156, 52926.568 25/06/20,15:24:47,18,07,1, 12.0,1,1, 17.015, 10638.127, 424.144, 52926.605 25/06/20,15:24:47,19,07,1, 12.0,1,1, 17.015, 10638.123, 424.145, 52926.536 25/06/20,15:24:48,00,08,1, 11.9,1,1, 17.008, 10638.119, 424.145, 52926.536 25/06/20,15:24:48,01,08,1, 11.9,1,1, 17.008, 10638.124, 424.179, 52926.553 25/06/20,15:24:48,02,08,1, 11.9,1,1, 17.008, 10638.128, 424.181, 52926.623 25/06/20,15:24:48,03,08,1, 11.9,1,1, 17.008, 10638.143, 424.165, 52926.574 25/06/20,15:24:48,04,08,1, 11.9,1,1, 17.008, 10638.109, 424.183, 52926.607 25/06/20,15:24:48,05,08,1, 11.9,1,1, 17.008, 10638.094, 424.173, 52926.563 25/06/20,15:24:48,06,08,1, 11.9,1,1, 17.008, 10638.121, 424.189, 52926.503 25/06/20,15:24:48,07,08,1, 11.9,1,1, 17.008, 10638.094, 424.171, 52926.602 25/06/20,15:24:48,08,08,1, 11.9,1,1, 17.008, 10638.109, 424.173, 52926.616 25/06/20,15:24:48,09,08,1, 11.9,1,1, 17.008, 10638.092, 424.191, 52926.657 25/06/20,15:24:48,10,08,1, 11.9,1,1, 17.008, 10638.103, 424.191, 52926.584 25/06/20,15:24:48,11,08,1, 11.9,1,1, 17.008, 10638.114, 424.176, 52926.563 25/06/20,15:24:48,12,08,1, 11.9,1,1, 17.008, 10638.101, 424.179, 52926.605 25/06/20,15:24:48,13,08,1, 11.9,1,1, 17.008, 10638.119, 424.183, 52926.577 25/06/20,15:24:48,14,08,1, 11.9,1,1, 17.008, 10638.116, 424.185, 52926.535 25/06/20,15:24:48,15,08,1, 11.9,1,1, 17.008, 10638.102, 424.182, 52926.648 25/06/20,15:24:48,16,08,1, 11.9,1,1, 17.008, 10638.097, 424.177, 52926.559 25/06/20,15:24:48,17,08,1, 11.9,1,1, 17.008, 10638.115, 424.195, 52926.601 25/06/20,15:24:48,18,08,1, 11.9,1,1, 17.008, 10638.097, 424.194, 52926.586 25/06/20,15:24:48,19,08,1, 11.9,1,1, 17.008, 10638.083, 424.191, 52926.622 25/06/20,15:24:49,00,08,1, 11.9,1,1, 17.016, 10638.077, 424.191, 52926.622 25/06/20,15:24:49,01,08,1, 11.9,1,1, 17.016, 10638.083, 424.204, 52926.572 25/06/20,15:24:49,02,08,1, 11.9,1,1, 17.016, 10638.085, 424.203, 52926.661 25/06/20,15:24:49,03,08,1, 11.9,1,1, 17.016, 10638.090, 424.213, 52926.519 25/06/20,15:24:49,04,08,1, 11.9,1,1, 17.016, 10638.100, 424.227, 52926.636 25/06/20,15:24:49,05,08,1, 11.9,1,1, 17.016, 10638.085, 424.208, 52926.553 25/06/20,15:24:49,06,08,1, 11.9,1,1, 17.016, 10638.091, 424.197, 52926.575 25/06/20,15:24:49,07,08,1, 11.9,1,1, 17.016, 10638.106, 424.193, 52926.557 25/06/20,15:24:49,08,08,1, 11.9,1,1, 17.016, 10638.123, 424.229, 52926.572 25/06/20,15:24:49,09,08,1, 11.9,1,1, 17.016, 10638.096, 424.225, 52926.579 25/06/20,15:24:49,10,08,1, 11.9,1,1, 17.016, 10638.100, 424.229, 52926.603 25/06/20,15:24:49,11,08,1, 11.9,1,1, 17.016, 10638.090, 424.230, 52926.582 25/06/20,15:24:49,12,08,1, 11.9,1,1, 17.016, 10638.099, 424.224, 52926.633 25/06/20,15:24:49,13,08,1, 11.9,1,1, 17.016, 10638.074, 424.223, 52926.594 25/06/20,15:24:49,14,08,1, 11.9,1,1, 17.016, 10638.104, 424.259, 52926.643 25/06/20,15:24:49,15,08,1, 11.9,1,1, 17.016, 10638.081, 424.233, 52926.617 25/06/20,15:24:49,16,08,1, 11.9,1,1, 17.016, 10638.082, 424.242, 52926.598 25/06/20,15:24:49,17,08,1, 11.9,1,1, 17.016, 10638.066, 424.244, 52926.637 25/06/20,15:24:49,18,08,1, 11.9,1,1, 17.016, 10638.077, 424.234, 52926.635 25/06/20,15:24:49,19,08,1, 11.9,1,1, 17.016, 10638.074, 424.234, 52926.665 25/06/20,15:24:50,00,08,1, 11.9,1,1, 17.012, 10638.069, 424.234, 52926.665 25/06/20,15:24:50,01,08,1, 11.9,1,1, 17.012, 10638.068, 424.234, 52926.618 25/06/20,15:24:50,02,08,1, 11.9,1,1, 17.012, 10638.069, 424.245, 52926.598 25/06/20,15:24:50,03,08,1, 11.9,1,1, 17.012, 10638.086, 424.257, 52926.640 25/06/20,15:24:50,04,08,1, 11.9,1,1, 17.012, 10638.081, 424.242, 52926.578 25/06/20,15:24:50,05,08,1, 11.9,1,1, 17.012, 10638.075, 424.247, 52926.610 25/06/20,15:24:50,06,08,1, 11.9,1,1, 17.012, 10638.074, 424.241, 52926.622 25/06/20,15:24:50,07,08,1, 11.9,1,1, 17.012, 10638.056, 424.248, 52926.564 25/06/20,15:24:50,08,08,1, 11.9,1,1, 17.012, 10638.084, 424.264, 52926.705 25/06/20,15:24:50,09,08,1, 11.9,1,1, 17.012, 10638.077, 424.232, 52926.574 25/06/20,15:24:50,10,08,1, 11.9,1,1, 17.012, 10638.072, 424.250, 52926.718 25/06/20,15:24:50,11,08,1, 11.9,1,1, 17.012, 10638.091, 424.269, 52926.633 25/06/20,15:24:50,12,08,1, 11.9,1,1, 17.012, 10638.064, 424.278, 52926.672 25/06/20,15:24:50,13,08,1, 11.9,1,1, 17.012, 10638.092, 424.264, 52926.567 25/06/20,15:24:50,14,08,1, 11.9,1,1, 17.012, 10638.074, 424.260, 52926.600 25/06/20,15:24:50,15,08,1, 11.9,1,1, 17.012, 10638.086, 424.263, 52926.663 25/06/20,15:24:50,16,08,1, 11.9,1,1, 17.012, 10638.053, 424.278, 52926.664 25/06/20,15:24:50,17,08,1, 11.9,1,1, 17.012, 10638.062, 424.276, 52926.695 25/06/20,15:24:50,18,08,1, 11.9,1,1, 17.012, 10638.091, 424.269, 52926.679 25/06/20,15:24:50,19,08,1, 11.9,1,1, 17.012, 10638.060, 424.277, 52926.632 25/06/20,15:24:51,00,08,1, 11.9,1,1, 17.016, 10638.052, 424.277, 52926.632 25/06/20,15:24:51,01,08,1, 11.9,1,1, 17.016, 10638.059, 424.279, 52926.688 25/06/20,15:24:51,02,08,1, 11.9,1,1, 17.016, 10638.052, 424.279, 52926.652 25/06/20,15:24:51,03,08,1, 11.9,1,1, 17.016, 10638.052, 424.262, 52926.724 25/06/20,15:24:51,04,08,1, 11.9,1,1, 17.016, 10638.070, 424.279, 52926.617 25/06/20,15:24:51,05,08,1, 11.9,1,1, 17.016, 10638.073, 424.252, 52926.598 25/06/20,15:24:51,06,08,1, 11.9,1,1, 17.016, 10638.072, 424.270, 52926.692 25/06/20,15:24:51,07,08,1, 11.9,1,1, 17.016, 10638.077, 424.282, 52926.640 25/06/20,15:24:51,08,08,1, 11.9,1,1, 17.016, 10638.040, 424.303, 52926.636 25/06/20,15:24:51,09,08,1, 11.9,1,1, 17.016, 10638.048, 424.289, 52926.645 25/06/20,15:24:51,10,08,1, 11.9,1,1, 17.016, 10638.039, 424.288, 52926.637 25/06/20,15:24:51,11,08,1, 11.9,1,1, 17.016, 10638.050, 424.289, 52926.697 25/06/20,15:24:51,12,08,1, 11.9,1,1, 17.016, 10638.038, 424.283, 52926.616 25/06/20,15:24:51,13,08,1, 11.9,1,1, 17.016, 10638.025, 424.274, 52926.575 25/06/20,15:24:51,14,08,1, 11.9,1,1, 17.016, 10638.048, 424.272, 52926.594 25/06/20,15:24:51,15,08,1, 11.9,1,1, 17.016, 10638.072, 424.305, 52926.676 25/06/20,15:24:51,16,08,1, 11.9,1,1, 17.016, 10638.052, 424.291, 52926.591 25/06/20,15:24:51,17,08,1, 11.9,1,1, 17.016, 10638.046, 424.314, 52926.604 25/06/20,15:24:51,18,08,1, 11.9,1,1, 17.016, 10638.017, 424.311, 52926.641 25/06/20,15:24:51,19,08,1, 11.9,1,1, 17.016, 10638.048, 424.304, 52926.681 25/06/20,15:24:52,00,08,1, 12.0,1,1, 17.014, 10638.044, 424.304, 52926.681 25/06/20,15:24:52,01,08,1, 12.0,1,1, 17.014, 10638.034, 424.307, 52926.653 25/06/20,15:24:52,02,08,1, 12.0,1,1, 17.014, 10638.053, 424.308, 52926.630 25/06/20,15:24:52,03,08,1, 12.0,1,1, 17.014, 10638.036, 424.317, 52926.675 25/06/20,15:24:52,04,08,1, 12.0,1,1, 17.014, 10638.046, 424.304, 52926.661 25/06/20,15:24:52,05,08,1, 12.0,1,1, 17.014, 10638.041, 424.299, 52926.610 25/06/20,15:24:52,06,08,1, 12.0,1,1, 17.014, 10638.035, 424.302, 52926.661 25/06/20,15:24:52,07,08,1, 12.0,1,1, 17.014, 10638.030, 424.328, 52926.721 25/06/20,15:24:52,08,08,1, 12.0,1,1, 17.014, 10638.030, 424.339, 52926.669 25/06/20,15:24:52,09,08,1, 12.0,1,1, 17.014, 10638.010, 424.290, 52926.597 25/06/20,15:24:52,10,08,1, 12.0,1,1, 17.014, 10638.003, 424.332, 52926.632 25/06/20,15:24:52,11,08,1, 12.0,1,1, 17.014, 10638.030, 424.324, 52926.609 25/06/20,15:24:52,12,08,1, 12.0,1,1, 17.014, 10638.025, 424.340, 52926.660 25/06/20,15:24:52,13,08,1, 12.0,1,1, 17.014, 10638.026, 424.313, 52926.632 25/06/20,15:24:52,14,08,1, 12.0,1,1, 17.014, 10638.037, 424.310, 52926.741 25/06/20,15:24:52,15,08,1, 12.0,1,1, 17.014, 10638.014, 424.335, 52926.674 25/06/20,15:24:52,16,08,1, 12.0,1,1, 17.014, 10637.996, 424.301, 52926.668 25/06/20,15:24:52,17,08,1, 12.0,1,1, 17.014, 10638.022, 424.343, 52926.710 25/06/20,15:24:52,18,08,1, 12.0,1,1, 17.014, 10638.021, 424.323, 52926.629 25/06/20,15:24:52,19,08,1, 12.0,1,1, 17.014, 10638.029, 424.326, 52926.644 25/06/20,15:24:53,00,08,1, 12.0,1,1, 17.014, 10638.027, 424.326, 52926.644 25/06/20,15:24:53,01,08,1, 12.0,1,1, 17.014, 10638.024, 424.355, 52926.699 25/06/20,15:24:53,02,08,1, 12.0,1,1, 17.014, 10638.044, 424.352, 52926.703 25/06/20,15:24:53,03,08,1, 12.0,1,1, 17.014, 10638.058, 424.342, 52926.641 25/06/20,15:24:53,04,08,1, 12.0,1,1, 17.014, 10638.059, 424.326, 52926.650 25/06/20,15:24:53,05,08,1, 12.0,1,1, 17.014, 10638.020, 424.336, 52926.696 25/06/20,15:24:53,06,08,1, 12.0,1,1, 17.014, 10638.037, 424.360, 52926.741 25/06/20,15:24:53,07,08,1, 12.0,1,1, 17.014, 10638.022, 424.344, 52926.692 25/06/20,15:24:53,08,08,1, 12.0,1,1, 17.014, 10638.005, 424.357, 52926.722 25/06/20,15:24:53,09,08,1, 12.0,1,1, 17.014, 10638.004, 424.352, 52926.693 25/06/20,15:24:53,10,08,1, 12.0,1,1, 17.014, 10638.021, 424.364, 52926.707 25/06/20,15:24:53,11,08,1, 12.0,1,1, 17.014, 10638.016, 424.346, 52926.747 25/06/20,15:24:53,12,08,1, 12.0,1,1, 17.014, 10638.008, 424.377, 52926.645 25/06/20,15:24:53,13,08,1, 12.0,1,1, 17.014, 10638.001, 424.341, 52926.696 25/06/20,15:24:53,14,08,1, 12.0,1,1, 17.014, 10638.002, 424.348, 52926.712 25/06/20,15:24:53,15,08,1, 12.0,1,1, 17.014, 10638.014, 424.370, 52926.779 25/06/20,15:24:53,16,08,1, 12.0,1,1, 17.014, 10637.981, 424.365, 52926.723 25/06/20,15:24:53,17,08,1, 12.0,1,1, 17.014, 10637.999, 424.371, 52926.774 25/06/20,15:24:53,18,08,1, 12.0,1,1, 17.014, 10638.005, 424.352, 52926.707 25/06/20,15:24:53,19,08,1, 12.0,1,1, 17.014, 10638.003, 424.360, 52926.690 25/06/20,15:24:54,00,08,1, 11.9,1,1, 17.015, 10638.002, 424.360, 52926.690 25/06/20,15:24:54,01,08,1, 11.9,1,1, 17.015, 10638.003, 424.361, 52926.744 25/06/20,15:24:54,02,08,1, 11.9,1,1, 17.015, 10638.024, 424.367, 52926.674 25/06/20,15:24:54,03,08,1, 11.9,1,1, 17.015, 10638.000, 424.364, 52926.711 25/06/20,15:24:54,04,08,1, 11.9,1,1, 17.015, 10638.012, 424.360, 52926.736 25/06/20,15:24:54,05,08,1, 11.9,1,1, 17.015, 10638.011, 424.380, 52926.715 25/06/20,15:24:54,06,08,1, 11.9,1,1, 17.015, 10637.987, 424.358, 52926.751 25/06/20,15:24:54,07,08,1, 11.9,1,1, 17.015, 10637.995, 424.368, 52926.698 25/06/20,15:24:54,08,08,1, 11.9,1,1, 17.015, 10638.013, 424.376, 52926.658 25/06/20,15:24:54,09,08,1, 11.9,1,1, 17.015, 10637.986, 424.363, 52926.759 25/06/20,15:24:54,10,08,1, 11.9,1,1, 17.015, 10638.005, 424.355, 52926.637 25/06/20,15:24:54,11,08,1, 11.9,1,1, 17.015, 10637.981, 424.373, 52926.732 25/06/20,15:24:54,12,08,1, 11.9,1,1, 17.015, 10638.001, 424.381, 52926.677 25/06/20,15:24:54,13,08,1, 11.9,1,1, 17.015, 10637.996, 424.363, 52926.711 25/06/20,15:24:54,14,08,1, 11.9,1,1, 17.015, 10638.006, 424.371, 52926.709 25/06/20,15:24:54,15,08,1, 11.9,1,1, 17.015, 10638.018, 424.402, 52926.733 25/06/20,15:24:54,16,08,1, 11.9,1,1, 17.015, 10637.977, 424.380, 52926.743 25/06/20,15:24:54,17,08,1, 11.9,1,1, 17.015, 10637.988, 424.381, 52926.756 25/06/20,15:24:54,18,08,1, 11.9,1,1, 17.015, 10637.987, 424.397, 52926.729 25/06/20,15:24:54,19,08,1, 11.9,1,1, 17.015, 10637.960, 424.380, 52926.702 25/06/20,15:24:55,00,09,1, 11.9,1,1, 17.016, 10637.952, 424.380, 52926.702 25/06/20,15:24:55,01,09,1, 11.9,1,1, 17.016, 10637.967, 424.379, 52926.703 25/06/20,15:24:55,02,09,1, 11.9,1,1, 17.016, 10637.976, 424.388, 52926.742 25/06/20,15:24:55,03,09,1, 11.9,1,1, 17.016, 10637.999, 424.417, 52926.891 25/06/20,15:24:55,04,09,1, 11.9,1,1, 17.016, 10637.991, 424.389, 52926.665 25/06/20,15:24:55,05,09,1, 11.9,1,1, 17.016, 10637.965, 424.391, 52926.725 25/06/20,15:24:55,06,09,1, 11.9,1,1, 17.016, 10637.959, 424.408, 52926.769 25/06/20,15:24:55,07,09,1, 11.9,1,1, 17.016, 10637.985, 424.390, 52926.745 25/06/20,15:24:55,08,09,1, 11.9,1,1, 17.016, 10637.969, 424.375, 52926.745 25/06/20,15:24:55,09,09,1, 11.9,1,1, 17.016, 10637.993, 424.388, 52926.744 25/06/20,15:24:55,10,09,1, 11.9,1,1, 17.016, 10637.989, 424.396, 52926.763 25/06/20,15:24:55,11,09,1, 11.9,1,1, 17.016, 10637.983, 424.409, 52926.764 25/06/20,15:24:55,12,09,1, 11.9,1,1, 17.016, 10637.972, 424.400, 52926.792 25/06/20,15:24:55,13,09,1, 11.9,1,1, 17.016, 10637.995, 424.373, 52926.751 25/06/20,15:24:55,14,09,1, 11.9,1,1, 17.016, 10637.978, 424.414, 52926.790 25/06/20,15:24:55,15,09,1, 11.9,1,1, 17.016, 10637.973, 424.408, 52926.803 25/06/20,15:24:55,16,09,1, 11.9,1,1, 17.016, 10637.983, 424.402, 52926.763 25/06/20,15:24:55,17,09,1, 11.9,1,1, 17.016, 10637.999, 424.413, 52926.729 25/06/20,15:24:55,18,09,1, 11.9,1,1, 17.016, 10637.968, 424.432, 52926.774 25/06/20,15:24:55,19,09,1, 11.9,1,1, 17.016, 10637.981, 424.423, 52926.772 25/06/20,15:24:56,00,08,1, 11.9,1,1, 17.016, 10637.977, 424.423, 52926.772 25/06/20,15:24:56,01,08,1, 11.9,1,1, 17.016, 10637.980, 424.399, 52926.789 25/06/20,15:24:56,02,08,1, 11.9,1,1, 17.016, 10637.970, 424.414, 52926.693 25/06/20,15:24:56,03,08,1, 11.9,1,1, 17.016, 10637.976, 424.420, 52926.794 25/06/20,15:24:56,04,08,1, 11.9,1,1, 17.016, 10637.940, 424.410, 52926.796 25/06/20,15:24:56,05,08,1, 11.9,1,1, 17.016, 10637.975, 424.411, 52926.732 25/06/20,15:24:56,06,08,1, 11.9,1,1, 17.016, 10637.951, 424.411, 52926.711 25/06/20,15:24:56,07,08,1, 11.9,1,1, 17.016, 10637.983, 424.398, 52926.728 25/06/20,15:24:56,08,08,1, 11.9,1,1, 17.016, 10637.953, 424.428, 52926.773 25/06/20,15:24:56,09,08,1, 11.9,1,1, 17.016, 10637.980, 424.414, 52926.771 25/06/20,15:24:56,10,08,1, 11.9,1,1, 17.016, 10637.958, 424.414, 52926.726 25/06/20,15:24:56,11,08,1, 11.9,1,1, 17.016, 10637.967, 424.437, 52926.798 25/06/20,15:24:56,12,08,1, 11.9,1,1, 17.016, 10637.970, 424.435, 52926.795 25/06/20,15:24:56,13,08,1, 11.9,1,1, 17.016, 10637.973, 424.437, 52926.823 25/06/20,15:24:56,14,08,1, 11.9,1,1, 17.016, 10637.957, 424.445, 52926.760 25/06/20,15:24:56,15,08,1, 11.9,1,1, 17.016, 10637.960, 424.417, 52926.742 25/06/20,15:24:56,16,08,1, 11.9,1,1, 17.016, 10637.959, 424.454, 52926.736 25/06/20,15:24:56,17,08,1, 11.9,1,1, 17.016, 10637.952, 424.419, 52926.747 25/06/20,15:24:56,18,08,1, 11.9,1,1, 17.016, 10637.982, 424.441, 52926.813 25/06/20,15:24:56,19,08,1, 11.9,1,1, 17.016, 10637.966, 424.458, 52926.797 25/06/20,15:24:57,00,09,1, 12.0,1,1, 17.020, 10637.960, 424.458, 52926.797 25/06/20,15:24:57,01,09,1, 12.0,1,1, 17.020, 10637.965, 424.423, 52926.746 25/06/20,15:24:57,02,09,1, 12.0,1,1, 17.020, 10637.961, 424.677, 52927.884 25/06/20,15:24:57,03,09,1, 12.0,1,1, 17.020, 10637.954, 424.728, 52927.979 25/06/20,15:24:57,04,09,1, 12.0,1,1, 17.020, 10637.946, 424.717, 52928.076 25/06/20,15:24:57,05,09,1, 12.0,1,1, 17.020, 10637.950, 424.701, 52928.019 25/06/20,15:24:57,06,09,1, 12.0,1,1, 17.020, 10637.952, 424.726, 52927.947 25/06/20,15:24:57,07,09,1, 12.0,1,1, 17.020, 10637.933, 424.732, 52928.009 25/06/20,15:24:57,08,09,1, 12.0,1,1, 17.020, 10637.929, 424.720, 52927.946 25/06/20,15:24:57,09,09,1, 12.0,1,1, 17.020, 10637.952, 424.719, 52928.030 25/06/20,15:24:57,10,09,1, 12.0,1,1, 17.020, 10637.921, 424.730, 52928.007 25/06/20,15:24:57,11,09,1, 12.0,1,1, 17.020, 10637.931, 424.733, 52928.072 25/06/20,15:24:57,12,09,1, 12.0,1,1, 17.020, 10637.934, 424.747, 52928.009 25/06/20,15:24:57,13,09,1, 12.0,1,1, 17.020, 10637.924, 424.719, 52927.974 25/06/20,15:24:57,14,09,1, 12.0,1,1, 17.020, 10637.916, 424.759, 52928.033 25/06/20,15:24:57,15,09,1, 12.0,1,1, 17.020, 10637.934, 424.762, 52927.982 25/06/20,15:24:57,16,09,1, 12.0,1,1, 17.020, 10637.935, 424.742, 52928.029 25/06/20,15:24:57,17,09,1, 12.0,1,1, 17.020, 10637.926, 424.746, 52928.036 25/06/20,15:24:57,18,09,1, 12.0,1,1, 17.020, 10637.927, 424.749, 52928.048 25/06/20,15:24:57,19,09,1, 12.0,1,1, 17.020, 10637.913, 424.743, 52927.955 25/06/20,15:24:58,00,08,1, 11.9,1,1, 17.025, 10637.910, 424.743, 52927.955 25/06/20,15:24:58,01,08,1, 11.9,1,1, 17.025, 10637.935, 424.722, 52927.910 25/06/20,15:24:58,02,08,1, 11.9,1,1, 17.025, 10637.897, 424.755, 52927.992 25/06/20,15:24:58,03,08,1, 11.9,1,1, 17.025, 10637.909, 424.743, 52927.987 25/06/20,15:24:58,04,08,1, 11.9,1,1, 17.025, 10637.923, 424.739, 52927.970 25/06/20,15:24:58,05,08,1, 11.9,1,1, 17.025, 10637.905, 424.775, 52928.037 25/06/20,15:24:58,06,08,1, 11.9,1,1, 17.025, 10637.930, 424.751, 52927.975 25/06/20,15:24:58,07,08,1, 11.9,1,1, 17.025, 10637.924, 424.769, 52928.004 25/06/20,15:24:58,08,08,1, 11.9,1,1, 17.025, 10637.921, 424.753, 52928.009 25/06/20,15:24:58,09,08,1, 11.9,1,1, 17.025, 10637.892, 424.755, 52928.055 25/06/20,15:24:58,10,08,1, 11.9,1,1, 17.025, 10637.902, 424.785, 52928.023 25/06/20,15:24:58,11,08,1, 11.9,1,1, 17.025, 10637.912, 424.764, 52928.092 25/06/20,15:24:58,12,08,1, 11.9,1,1, 17.025, 10637.913, 424.758, 52928.015 25/06/20,15:24:58,13,08,1, 11.9,1,1, 17.025, 10637.918, 424.752, 52928.026 25/06/20,15:24:58,14,08,1, 11.9,1,1, 17.025, 10637.923, 424.756, 52928.028 25/06/20,15:24:58,15,08,1, 11.9,1,1, 17.025, 10637.911, 424.776, 52928.068 25/06/20,15:24:58,16,08,1, 11.9,1,1, 17.025, 10637.905, 424.777, 52928.049 25/06/20,15:24:58,17,08,1, 11.9,1,1, 17.025, 10637.921, 424.790, 52928.039 25/06/20,15:24:58,18,08,1, 11.9,1,1, 17.025, 10637.901, 424.783, 52928.063 25/06/20,15:24:58,19,08,1, 11.9,1,1, 17.025, 10637.891, 424.770, 52928.025 25/06/20,15:24:59,00,08,1, 11.9,1,1, 17.019, 10637.885, 424.770, 52928.025 25/06/20,15:24:59,01,08,1, 11.9,1,1, 17.019, 10637.913, 424.787, 52928.040 25/06/20,15:24:59,02,08,1, 11.9,1,1, 17.019, 10637.911, 424.796, 52928.040 25/06/20,15:24:59,03,08,1, 11.9,1,1, 17.019, 10637.906, 424.797, 52928.031 25/06/20,15:24:59,04,08,1, 11.9,1,1, 17.019, 10637.893, 424.791, 52928.010 25/06/20,15:24:59,05,08,1, 11.9,1,1, 17.019, 10637.891, 424.816, 52928.100 25/06/20,15:24:59,06,08,1, 11.9,1,1, 17.019, 10637.912, 424.812, 52928.089 25/06/20,15:24:59,07,08,1, 11.9,1,1, 17.019, 10637.914, 424.798, 52928.068 25/06/20,15:24:59,08,08,1, 11.9,1,1, 17.019, 10637.899, 424.798, 52928.073 25/06/20,15:24:59,09,08,1, 11.9,1,1, 17.019, 10637.907, 424.823, 52928.097 25/06/20,15:24:59,10,08,1, 11.9,1,1, 17.019, 10637.894, 424.805, 52928.094 25/06/20,15:24:59,11,08,1, 11.9,1,1, 17.019, 10637.889, 424.799, 52928.098 25/06/20,15:24:59,12,08,1, 11.9,1,1, 17.019, 10637.900, 424.812, 52927.977 25/06/20,15:24:59,13,08,1, 11.9,1,1, 17.019, 10637.892, 424.806, 52928.022 25/06/20,15:24:59,14,08,1, 11.9,1,1, 17.019, 10637.909, 424.801, 52928.069 25/06/20,15:24:59,15,08,1, 11.9,1,1, 17.019, 10637.890, 424.817, 52927.985 25/06/20,15:24:59,16,08,1, 11.9,1,1, 17.019, 10637.893, 424.803, 52928.026 25/06/20,15:24:59,17,08,1, 11.9,1,1, 17.019, 10637.895, 424.813, 52927.856 25/06/20,15:24:59,18,08,1, 11.9,1,1, 17.019, 10637.896, 424.811, 52928.021 25/06/20,15:24:59,19,08,1, 11.9,1,1, 17.019, 10637.883, 424.833, 52928.070 25/06/20,15:25:00,00,08,1, 12.0,1,1, 17.016, 10637.877, 424.833, 52928.070 25/06/20,15:25:00,01,08,1, 12.0,1,1, 17.016, 10637.903, 424.845, 52928.062 25/06/20,15:25:00,02,08,1, 12.0,1,1, 17.016, 10637.899, 424.563, 52926.919 25/06/20,15:25:00,03,08,1, 12.0,1,1, 17.016, 10637.902, 424.570, 52926.812 25/06/20,15:25:00,04,08,1, 12.0,1,1, 17.016, 10637.881, 424.554, 52926.905 25/06/20,15:25:00,05,08,1, 12.0,1,1, 17.016, 10637.893, 424.577, 52926.861 25/06/20,15:25:00,06,08,1, 12.0,1,1, 17.016, 10637.889, 424.560, 52926.857 25/06/20,15:25:00,07,08,1, 12.0,1,1, 17.016, 10637.907, 424.571, 52926.908 25/06/20,15:25:00,08,08,1, 12.0,1,1, 17.016, 10637.899, 424.560, 52926.792 25/06/20,15:25:00,09,08,1, 12.0,1,1, 17.016, 10637.882, 424.589, 52926.912 25/06/20,15:25:00,10,08,1, 12.0,1,1, 17.016, 10637.887, 424.556, 52926.848 25/06/20,15:25:00,11,08,1, 12.0,1,1, 17.016, 10637.884, 424.585, 52926.913 25/06/20,15:25:00,12,08,1, 12.0,1,1, 17.016, 10637.888, 424.600, 52926.892 25/06/20,15:25:00,13,08,1, 12.0,1,1, 17.016, 10637.886, 424.594, 52926.842 25/06/20,15:25:00,14,08,1, 12.0,1,1, 17.016, 10637.902, 424.611, 52926.886 25/06/20,15:25:00,15,08,1, 12.0,1,1, 17.016, 10637.895, 424.586, 52926.902 25/06/20,15:25:00,16,08,1, 12.0,1,1, 17.016, 10637.885, 424.611, 52926.930 25/06/20,15:25:00,17,08,1, 12.0,1,1, 17.016, 10637.882, 424.593, 52926.855 25/06/20,15:25:00,18,08,1, 12.0,1,1, 17.016, 10637.876, 424.599, 52926.917 25/06/20,15:25:00,19,08,1, 12.0,1,1, 17.016, 10637.874, 424.615, 52926.872 25/06/20,15:25:01,00,08,1, 11.9,1,1, 17.015, 10637.869, 424.615, 52926.872 25/06/20,15:25:01,01,08,1, 11.9,1,1, 17.015, 10637.887, 424.619, 52926.999 25/06/20,15:25:01,02,08,1, 11.9,1,1, 17.015, 10637.869, 424.604, 52926.854 25/06/20,15:25:01,03,08,1, 11.9,1,1, 17.015, 10637.900, 424.586, 52926.905 25/06/20,15:25:01,04,08,1, 11.9,1,1, 17.015, 10637.877, 424.579, 52926.977 25/06/20,15:25:01,05,08,1, 11.9,1,1, 17.015, 10637.864, 424.613, 52926.951 25/06/20,15:25:01,06,08,1, 11.9,1,1, 17.015, 10637.882, 424.617, 52926.874 25/06/20,15:25:01,07,08,1, 11.9,1,1, 17.015, 10637.851, 424.637, 52926.919 25/06/20,15:25:01,08,08,1, 11.9,1,1, 17.015, 10637.865, 424.599, 52926.883 25/06/20,15:25:01,09,08,1, 11.9,1,1, 17.015, 10637.866, 424.614, 52926.866 25/06/20,15:25:01,10,08,1, 11.9,1,1, 17.015, 10637.898, 424.626, 52926.852 25/06/20,15:25:01,11,08,1, 11.9,1,1, 17.015, 10637.862, 424.650, 52926.912 25/06/20,15:25:01,12,08,1, 11.9,1,1, 17.015, 10637.844, 424.649, 52926.985 25/06/20,15:25:01,13,08,1, 11.9,1,1, 17.015, 10637.875, 424.639, 52926.874 25/06/20,15:25:01,14,08,1, 11.9,1,1, 17.015, 10637.869, 424.620, 52926.907 25/06/20,15:25:01,15,08,1, 11.9,1,1, 17.015, 10637.871, 424.646, 52926.998 25/06/20,15:25:01,16,08,1, 11.9,1,1, 17.015, 10637.867, 424.646, 52926.935 25/06/20,15:25:01,17,08,1, 11.9,1,1, 17.015, 10637.863, 424.649, 52926.884 25/06/20,15:25:01,18,08,1, 11.9,1,1, 17.015, 10637.871, 424.644, 52926.952 25/06/20,15:25:01,19,08,1, 11.9,1,1, 17.015, 10637.859, 424.656, 52926.881 25/06/20,15:25:02,00,08,1, 12.0,1,1, 17.016, 10637.852, 424.656, 52926.881 25/06/20,15:25:02,01,08,1, 12.0,1,1, 17.016, 10637.864, 424.652, 52926.922 25/06/20,15:25:02,02,08,1, 12.0,1,1, 17.016, 10637.839, 424.671, 52926.983 25/06/20,15:25:02,03,08,1, 12.0,1,1, 17.016, 10637.865, 424.696, 52926.940 25/06/20,15:25:02,04,08,1, 12.0,1,1, 17.016, 10637.873, 424.688, 52926.945 25/06/20,15:25:02,05,08,1, 12.0,1,1, 17.016, 10637.880, 424.675, 52926.891 25/06/20,15:25:02,06,08,1, 12.0,1,1, 17.016, 10637.867, 424.689, 52926.905 25/06/20,15:25:02,07,08,1, 12.0,1,1, 17.016, 10637.868, 424.711, 52926.895 25/06/20,15:25:02,08,08,1, 12.0,1,1, 17.016, 10637.857, 424.681, 52926.905 25/06/20,15:25:02,09,08,1, 12.0,1,1, 17.016, 10637.843, 424.687, 52926.930 25/06/20,15:25:02,10,08,1, 12.0,1,1, 17.016, 10637.851, 424.701, 52926.938 25/06/20,15:25:02,11,08,1, 12.0,1,1, 17.016, 10637.849, 424.719, 52926.989 25/06/20,15:25:02,12,08,1, 12.0,1,1, 17.016, 10637.845, 424.697, 52926.938 25/06/20,15:25:02,13,08,1, 12.0,1,1, 17.016, 10637.857, 424.706, 52926.909 25/06/20,15:25:02,14,08,1, 12.0,1,1, 17.016, 10637.845, 424.703, 52926.956 25/06/20,15:25:02,15,08,1, 12.0,1,1, 17.016, 10637.854, 424.722, 52926.969 25/06/20,15:25:02,16,08,1, 12.0,1,1, 17.016, 10637.833, 424.724, 52926.978 25/06/20,15:25:02,17,08,1, 12.0,1,1, 17.016, 10637.846, 424.706, 52926.989 25/06/20,15:25:02,18,08,1, 12.0,1,1, 17.016, 10637.842, 424.724, 52926.963 25/06/20,15:25:02,19,08,1, 12.0,1,1, 17.016, 10637.870, 424.716, 52926.909 25/06/20,15:25:03,00,08,1, 11.9,1,1, 17.014, 10637.869, 424.716, 52926.909 25/06/20,15:25:03,01,08,1, 11.9,1,1, 17.014, 10637.862, 424.732, 52926.935 25/06/20,15:25:03,02,08,1, 11.9,1,1, 17.014, 10637.863, 424.741, 52927.005 25/06/20,15:25:03,03,08,1, 11.9,1,1, 17.014, 10637.855, 424.731, 52926.901 25/06/20,15:25:03,04,08,1, 11.9,1,1, 17.014, 10637.845, 424.738, 52926.969 25/06/20,15:25:03,05,08,1, 11.9,1,1, 17.014, 10637.844, 424.720, 52926.917 25/06/20,15:25:03,06,08,1, 11.9,1,1, 17.014, 10637.845, 424.734, 52926.961 25/06/20,15:25:03,07,08,1, 11.9,1,1, 17.014, 10637.851, 424.731, 52926.990 25/06/20,15:25:03,08,08,1, 11.9,1,1, 17.014, 10637.842, 424.712, 52926.953 25/06/20,15:25:03,09,08,1, 11.9,1,1, 17.014, 10637.850, 424.725, 52926.962 25/06/20,15:25:03,10,08,1, 11.9,1,1, 17.014, 10637.824, 424.737, 52926.985 25/06/20,15:25:03,11,08,1, 11.9,1,1, 17.014, 10637.808, 424.736, 52927.004 25/06/20,15:25:03,12,08,1, 11.9,1,1, 17.014, 10637.807, 424.738, 52926.995 25/06/20,15:25:03,13,08,1, 11.9,1,1, 17.014, 10637.807, 424.737, 52926.960 25/06/20,15:25:03,14,08,1, 11.9,1,1, 17.014, 10637.832, 424.760, 52926.996 25/06/20,15:25:03,15,08,1, 11.9,1,1, 17.014, 10637.846, 424.752, 52926.930 25/06/20,15:25:03,16,08,1, 11.9,1,1, 17.014, 10637.828, 424.771, 52926.958 25/06/20,15:25:03,17,08,1, 11.9,1,1, 17.014, 10637.829, 424.788, 52927.022 25/06/20,15:25:03,18,08,1, 11.9,1,1, 17.014, 10637.818, 424.769, 52927.056 25/06/20,15:25:03,19,08,1, 11.9,1,1, 17.014, 10637.829, 424.799, 52927.015 25/06/20,15:25:04,00,09,1, 11.9,1,1, 17.018, 10637.827, 424.799, 52927.015 25/06/20,15:25:04,01,09,1, 11.9,1,1, 17.018, 10637.818, 424.777, 52926.916 25/06/20,15:25:04,02,09,1, 11.9,1,1, 17.018, 10637.820, 424.841, 52927.017 25/06/20,15:25:04,03,09,1, 11.9,1,1, 17.018, 10637.816, 424.814, 52926.984 25/06/20,15:25:04,04,09,1, 11.9,1,1, 17.018, 10637.794, 424.809, 52926.975 25/06/20,15:25:04,05,09,1, 11.9,1,1, 17.018, 10637.816, 424.824, 52926.992 25/06/20,15:25:04,06,09,1, 11.9,1,1, 17.018, 10637.832, 424.783, 52926.989 25/06/20,15:25:04,07,09,1, 11.9,1,1, 17.018, 10637.782, 424.788, 52927.013 25/06/20,15:25:04,08,09,1, 11.9,1,1, 17.018, 10637.781, 424.812, 52926.993 25/06/20,15:25:04,09,09,1, 11.9,1,1, 17.018, 10637.821, 424.826, 52926.978 25/06/20,15:25:04,10,09,1, 11.9,1,1, 17.018, 10637.780, 424.816, 52926.935 25/06/20,15:25:04,11,09,1, 11.9,1,1, 17.018, 10637.785, 424.817, 52926.950 25/06/20,15:25:04,12,09,1, 11.9,1,1, 17.018, 10637.802, 424.839, 52927.011 25/06/20,15:25:04,13,09,1, 11.9,1,1, 17.018, 10637.807, 424.830, 52927.035 25/06/20,15:25:04,14,09,1, 11.9,1,1, 17.018, 10637.769, 424.842, 52926.955 25/06/20,15:25:04,15,09,1, 11.9,1,1, 17.018, 10637.795, 424.825, 52927.003 25/06/20,15:25:04,16,09,1, 11.9,1,1, 17.018, 10637.799, 424.855, 52927.001 25/06/20,15:25:04,17,09,1, 11.9,1,1, 17.018, 10637.765, 424.840, 52926.993 25/06/20,15:25:04,18,09,1, 11.9,1,1, 17.018, 10637.768, 424.855, 52926.942 25/06/20,15:25:04,19,09,1, 11.9,1,1, 17.018, 10637.775, 424.840, 52927.037 25/06/20,15:25:05,00,07,1, 11.9,1,1, 17.018, 10637.769, 424.840, 52927.037 25/06/20,15:25:05,01,07,1, 11.9,1,1, 17.018, 10637.775, 424.837, 52926.939 25/06/20,15:25:05,02,07,1, 11.9,1,1, 17.018, 10637.791, 424.850, 52926.984 25/06/20,15:25:05,03,07,1, 11.9,1,1, 17.018, 10637.816, 424.878, 52927.000 25/06/20,15:25:05,04,07,1, 11.9,1,1, 17.018, 10637.769, 424.861, 52927.019 25/06/20,15:25:05,05,07,1, 11.9,1,1, 17.018, 10637.779, 424.883, 52927.063 25/06/20,15:25:05,06,07,1, 11.9,1,1, 17.018, 10637.776, 424.885, 52927.069 25/06/20,15:25:05,07,07,1, 11.9,1,1, 17.018, 10637.801, 424.880, 52927.016 25/06/20,15:25:05,08,07,1, 11.9,1,1, 17.018, 10637.772, 424.870, 52927.007 25/06/20,15:25:05,09,07,1, 11.9,1,1, 17.018, 10637.761, 424.913, 52926.976 25/06/20,15:25:05,10,07,1, 11.9,1,1, 17.018, 10637.775, 424.905, 52927.026 25/06/20,15:25:05,11,07,1, 11.9,1,1, 17.018, 10637.787, 424.890, 52927.020 25/06/20,15:25:05,12,07,1, 11.9,1,1, 17.018, 10637.756, 424.917, 52927.037 25/06/20,15:25:05,13,07,1, 11.9,1,1, 17.018, 10637.786, 424.895, 52926.989 25/06/20,15:25:05,14,07,1, 11.9,1,1, 17.018, 10637.786, 424.911, 52926.970 25/06/20,15:25:05,15,07,1, 11.9,1,1, 17.018, 10637.767, 424.920, 52926.998 25/06/20,15:25:05,16,07,1, 11.9,1,1, 17.018, 10637.775, 424.901, 52927.042 25/06/20,15:25:05,17,07,1, 11.9,1,1, 17.018, 10637.765, 424.910, 52927.000 25/06/20,15:25:05,18,07,1, 11.9,1,1, 17.018, 10637.756, 424.921, 52926.989 25/06/20,15:25:05,19,07,1, 11.9,1,1, 17.018, 10637.762, 424.941, 52927.034 25/06/20,15:25:06,00,07,1, 11.9,1,1, 17.018, 10637.760, 424.941, 52927.034 25/06/20,15:25:06,01,07,1, 11.9,1,1, 17.018, 10637.758, 424.923, 52927.021 25/06/20,15:25:06,02,07,1, 11.9,1,1, 17.018, 10637.777, 424.934, 52927.003 25/06/20,15:25:06,03,07,1, 11.9,1,1, 17.018, 10637.769, 424.934, 52927.084 25/06/20,15:25:06,04,07,1, 11.9,1,1, 17.018, 10637.767, 424.937, 52927.071 25/06/20,15:25:06,05,07,1, 11.9,1,1, 17.018, 10637.768, 424.930, 52927.026 25/06/20,15:25:06,06,07,1, 11.9,1,1, 17.018, 10637.740, 424.936, 52927.012 25/06/20,15:25:06,07,07,1, 11.9,1,1, 17.018, 10637.768, 424.945, 52927.084 25/06/20,15:25:06,08,07,1, 11.9,1,1, 17.018, 10637.756, 424.966, 52927.092 25/06/20,15:25:06,09,07,1, 11.9,1,1, 17.018, 10637.737, 424.943, 52927.036 25/06/20,15:25:06,10,07,1, 11.9,1,1, 17.018, 10637.745, 424.962, 52927.023 25/06/20,15:25:06,11,07,1, 11.9,1,1, 17.018, 10637.735, 424.941, 52926.984 25/06/20,15:25:06,12,07,1, 11.9,1,1, 17.018, 10637.765, 424.953, 52927.026 25/06/20,15:25:06,13,07,1, 11.9,1,1, 17.018, 10637.728, 424.940, 52927.069 25/06/20,15:25:06,14,07,1, 11.9,1,1, 17.018, 10637.732, 424.939, 52927.055 25/06/20,15:25:06,15,07,1, 11.9,1,1, 17.018, 10637.724, 424.956, 52927.022 25/06/20,15:25:06,16,07,1, 11.9,1,1, 17.018, 10637.718, 424.977, 52927.116 25/06/20,15:25:06,17,07,1, 11.9,1,1, 17.018, 10637.731, 424.972, 52927.112 25/06/20,15:25:06,18,07,1, 11.9,1,1, 17.018, 10637.705, 424.992, 52927.070 25/06/20,15:25:06,19,07,1, 11.9,1,1, 17.018, 10637.723, 425.000, 52927.063 25/06/20,15:25:07,00,07,1, 12.0,1,1, 17.019, 10637.718, 425.000, 52927.063 25/06/20,15:25:07,01,07,1, 12.0,1,1, 17.019, 10637.726, 425.007, 52927.087 25/06/20,15:25:07,02,07,1, 12.0,1,1, 17.019, 10637.734, 425.018, 52927.062 25/06/20,15:25:07,03,07,1, 12.0,1,1, 17.019, 10637.722, 425.029, 52927.055 25/06/20,15:25:07,04,07,1, 12.0,1,1, 17.019, 10637.719, 425.010, 52927.043 25/06/20,15:25:07,05,07,1, 12.0,1,1, 17.019, 10637.723, 425.034, 52927.111 25/06/20,15:25:07,06,07,1, 12.0,1,1, 17.019, 10637.701, 425.050, 52927.107 25/06/20,15:25:07,07,07,1, 12.0,1,1, 17.019, 10637.721, 425.013, 52927.084 25/06/20,15:25:07,08,07,1, 12.0,1,1, 17.019, 10637.727, 425.023, 52927.070 25/06/20,15:25:07,09,07,1, 12.0,1,1, 17.019, 10637.711, 425.034, 52927.030 25/06/20,15:25:07,10,07,1, 12.0,1,1, 17.019, 10637.709, 425.034, 52927.060 25/06/20,15:25:07,11,07,1, 12.0,1,1, 17.019, 10637.691, 425.055, 52927.087 25/06/20,15:25:07,12,07,1, 12.0,1,1, 17.019, 10637.715, 425.047, 52927.027 25/06/20,15:25:07,13,07,1, 12.0,1,1, 17.019, 10637.715, 425.049, 52927.049 25/06/20,15:25:07,14,07,1, 12.0,1,1, 17.019, 10637.721, 425.043, 52927.047 25/06/20,15:25:07,15,07,1, 12.0,1,1, 17.019, 10637.698, 425.077, 52927.085 25/06/20,15:25:07,16,07,1, 12.0,1,1, 17.019, 10637.684, 425.052, 52927.075 25/06/20,15:25:07,17,07,1, 12.0,1,1, 17.019, 10637.710, 425.065, 52927.068 25/06/20,15:25:07,18,07,1, 12.0,1,1, 17.019, 10637.697, 425.089, 52927.142 25/06/20,15:25:07,19,07,1, 12.0,1,1, 17.019, 10637.706, 425.056, 52927.113 25/06/20,15:25:08,00,08,1, 11.9,1,1, 17.020, 10637.702, 425.056, 52927.113 25/06/20,15:25:08,01,08,1, 11.9,1,1, 17.020, 10637.683, 425.083, 52927.124 25/06/20,15:25:08,02,08,1, 11.9,1,1, 17.020, 10637.708, 425.103, 52927.148 25/06/20,15:25:08,03,08,1, 11.9,1,1, 17.020, 10637.691, 425.073, 52927.146 25/06/20,15:25:08,04,08,1, 11.9,1,1, 17.020, 10637.684, 425.050, 52927.090 25/06/20,15:25:08,05,08,1, 11.9,1,1, 17.020, 10637.692, 425.078, 52927.071 25/06/20,15:25:08,06,08,1, 11.9,1,1, 17.020, 10637.691, 425.066, 52927.132 25/06/20,15:25:08,07,08,1, 11.9,1,1, 17.020, 10637.682, 425.087, 52927.076 25/06/20,15:25:08,08,08,1, 11.9,1,1, 17.020, 10637.691, 425.094, 52927.086 25/06/20,15:25:08,09,08,1, 11.9,1,1, 17.020, 10637.659, 425.070, 52927.074 25/06/20,15:25:08,10,08,1, 11.9,1,1, 17.020, 10637.710, 425.095, 52927.082 25/06/20,15:25:08,11,08,1, 11.9,1,1, 17.020, 10637.682, 425.102, 52927.134 25/06/20,15:25:08,12,08,1, 11.9,1,1, 17.020, 10637.673, 425.108, 52927.020 25/06/20,15:25:08,13,08,1, 11.9,1,1, 17.020, 10637.691, 425.127, 52927.096 25/06/20,15:25:08,14,08,1, 11.9,1,1, 17.020, 10637.671, 425.103, 52927.120 25/06/20,15:25:08,15,08,1, 11.9,1,1, 17.020, 10637.670, 425.114, 52927.088 25/06/20,15:25:08,16,08,1, 11.9,1,1, 17.020, 10637.658, 425.135, 52927.127 25/06/20,15:25:08,17,08,1, 11.9,1,1, 17.020, 10637.687, 425.116, 52927.134 25/06/20,15:25:08,18,08,1, 11.9,1,1, 17.020, 10637.662, 425.118, 52927.142 25/06/20,15:25:08,19,08,1, 11.9,1,1, 17.020, 10637.687, 425.126, 52927.143 25/06/20,15:25:09,00,07,1, 11.9,1,1, 17.015, 10637.685, 425.126, 52927.143 25/06/20,15:25:09,01,07,1, 11.9,1,1, 17.015, 10637.658, 425.142, 52927.094 25/06/20,15:25:09,02,07,1, 11.9,1,1, 17.015, 10637.668, 425.127, 52927.090 25/06/20,15:25:09,03,07,1, 11.9,1,1, 17.015, 10637.644, 425.142, 52927.108 25/06/20,15:25:09,04,07,1, 11.9,1,1, 17.015, 10637.652, 425.136, 52927.081 25/06/20,15:25:09,05,07,1, 11.9,1,1, 17.015, 10637.647, 425.141, 52927.082 25/06/20,15:25:09,06,07,1, 11.9,1,1, 17.015, 10637.663, 425.145, 52927.178 25/06/20,15:25:09,07,07,1, 11.9,1,1, 17.015, 10637.644, 425.158, 52927.123 25/06/20,15:25:09,08,07,1, 11.9,1,1, 17.015, 10637.643, 425.146, 52927.099 25/06/20,15:25:09,09,07,1, 11.9,1,1, 17.015, 10637.656, 425.158, 52927.069 25/06/20,15:25:09,10,07,1, 11.9,1,1, 17.015, 10637.631, 425.162, 52927.160 25/06/20,15:25:09,11,07,1, 11.9,1,1, 17.015, 10637.652, 425.146, 52927.118 25/06/20,15:25:09,12,07,1, 11.9,1,1, 17.015, 10637.644, 425.161, 52927.096 25/06/20,15:25:09,13,07,1, 11.9,1,1, 17.015, 10637.629, 425.178, 52927.123 25/06/20,15:25:09,14,07,1, 11.9,1,1, 17.015, 10637.641, 425.164, 52927.070 25/06/20,15:25:09,15,07,1, 11.9,1,1, 17.015, 10637.658, 425.172, 52927.080 25/06/20,15:25:09,16,07,1, 11.9,1,1, 17.015, 10637.642, 425.185, 52927.089 25/06/20,15:25:09,17,07,1, 11.9,1,1, 17.015, 10637.663, 425.170, 52927.172 25/06/20,15:25:09,18,07,1, 11.9,1,1, 17.015, 10637.638, 425.199, 52927.132 25/06/20,15:25:09,19,07,1, 11.9,1,1, 17.015, 10637.644, 425.204, 52927.191 25/06/20,15:25:10,00,08,1, 11.9,1,1, 17.018, 10637.643, 425.204, 52927.191 25/06/20,15:25:10,01,08,1, 11.9,1,1, 17.018, 10637.636, 425.192, 52927.159 25/06/20,15:25:10,02,08,1, 11.9,1,1, 17.018, 10637.622, 425.203, 52927.066 25/06/20,15:25:10,03,08,1, 11.9,1,1, 17.018, 10637.626, 425.205, 52927.158 25/06/20,15:25:10,04,08,1, 11.9,1,1, 17.018, 10637.646, 425.232, 52927.130 25/06/20,15:25:10,05,08,1, 11.9,1,1, 17.018, 10637.630, 425.234, 52927.189 25/06/20,15:25:10,06,08,1, 11.9,1,1, 17.018, 10637.627, 425.221, 52927.157 25/06/20,15:25:10,07,08,1, 11.9,1,1, 17.018, 10637.628, 425.226, 52927.137 25/06/20,15:25:10,08,08,1, 11.9,1,1, 17.018, 10637.623, 425.217, 52927.148 25/06/20,15:25:10,09,08,1, 11.9,1,1, 17.018, 10637.614, 425.228, 52927.175 25/06/20,15:25:10,10,08,1, 11.9,1,1, 17.018, 10637.633, 425.230, 52927.153 25/06/20,15:25:10,11,08,1, 11.9,1,1, 17.018, 10637.629, 425.234, 52927.084 25/06/20,15:25:10,12,08,1, 11.9,1,1, 17.018, 10637.608, 425.240, 52927.140 25/06/20,15:25:10,13,08,1, 11.9,1,1, 17.018, 10637.618, 425.240, 52927.116 25/06/20,15:25:10,14,08,1, 11.9,1,1, 17.018, 10637.594, 425.276, 52927.158 25/06/20,15:25:10,15,08,1, 11.9,1,1, 17.018, 10637.599, 425.263, 52927.133 25/06/20,15:25:10,16,08,1, 11.9,1,1, 17.018, 10637.614, 425.259, 52927.176 25/06/20,15:25:10,17,08,1, 11.9,1,1, 17.018, 10637.594, 425.255, 52927.138 25/06/20,15:25:10,18,08,1, 11.9,1,1, 17.018, 10637.585, 425.238, 52927.074 25/06/20,15:25:10,19,08,1, 11.9,1,1, 17.018, 10637.606, 425.251, 52927.112 25/06/20,15:25:11,00,08,1, 12.0,1,1, 17.018, 10637.602, 425.251, 52927.112 25/06/20,15:25:11,01,08,1, 12.0,1,1, 17.018, 10637.590, 425.251, 52927.168 25/06/20,15:25:11,02,08,1, 12.0,1,1, 17.018, 10637.595, 425.275, 52927.157 25/06/20,15:25:11,03,08,1, 12.0,1,1, 17.018, 10637.592, 425.279, 52927.153 25/06/20,15:25:11,04,08,1, 12.0,1,1, 17.018, 10637.599, 425.260, 52927.107 25/06/20,15:25:11,05,08,1, 12.0,1,1, 17.018, 10637.591, 425.258, 52927.128 25/06/20,15:25:11,06,08,1, 12.0,1,1, 17.018, 10637.594, 425.283, 52927.108 25/06/20,15:25:11,07,08,1, 12.0,1,1, 17.018, 10637.591, 425.271, 52927.155 25/06/20,15:25:11,08,08,1, 12.0,1,1, 17.018, 10637.583, 425.258, 52927.143 25/06/20,15:25:11,09,08,1, 12.0,1,1, 17.018, 10637.593, 425.303, 52927.165 25/06/20,15:25:11,10,08,1, 12.0,1,1, 17.018, 10637.584, 425.247, 52927.076 25/06/20,15:25:11,11,08,1, 12.0,1,1, 17.018, 10637.587, 425.290, 52927.192 25/06/20,15:25:11,12,08,1, 12.0,1,1, 17.018, 10637.590, 425.272, 52927.099 25/06/20,15:25:11,13,08,1, 12.0,1,1, 17.018, 10637.587, 425.285, 52927.197 25/06/20,15:25:11,14,08,1, 12.0,1,1, 17.018, 10637.586, 425.282, 52927.249 25/06/20,15:25:11,15,08,1, 12.0,1,1, 17.018, 10637.576, 425.293, 52927.104 25/06/20,15:25:11,16,08,1, 12.0,1,1, 17.018, 10637.572, 425.305, 52927.127 25/06/20,15:25:11,17,08,1, 12.0,1,1, 17.018, 10637.570, 425.286, 52927.192 25/06/20,15:25:11,18,08,1, 12.0,1,1, 17.018, 10637.578, 425.266, 52927.077 25/06/20,15:25:11,19,08,1, 12.0,1,1, 17.018, 10637.560, 425.314, 52927.141 25/06/20,15:25:12,00,07,1, 11.9,1,1, 17.016, 10637.552, 425.314, 52927.141 25/06/20,15:25:12,01,07,1, 11.9,1,1, 17.016, 10637.585, 425.298, 52927.176 25/06/20,15:25:12,02,07,1, 11.9,1,1, 17.016, 10637.577, 425.297, 52927.112 25/06/20,15:25:12,03,07,1, 11.9,1,1, 17.016, 10637.587, 425.300, 52927.211 25/06/20,15:25:12,04,07,1, 11.9,1,1, 17.016, 10637.563, 425.295, 52927.144 25/06/20,15:25:12,05,07,1, 11.9,1,1, 17.016, 10637.544, 425.308, 52927.189 25/06/20,15:25:12,06,07,1, 11.9,1,1, 17.016, 10637.561, 425.316, 52927.223 25/06/20,15:25:12,07,07,1, 11.9,1,1, 17.016, 10637.572, 425.336, 52927.187 25/06/20,15:25:12,08,07,1, 11.9,1,1, 17.016, 10637.551, 425.315, 52927.118 25/06/20,15:25:12,09,07,1, 11.9,1,1, 17.016, 10637.556, 425.336, 52927.178 25/06/20,15:25:12,10,07,1, 11.9,1,1, 17.016, 10637.559, 425.365, 52927.209 25/06/20,15:25:12,11,07,1, 11.9,1,1, 17.016, 10637.578, 425.347, 52927.172 25/06/20,15:25:12,12,07,1, 11.9,1,1, 17.016, 10637.521, 425.317, 52927.143 25/06/20,15:25:12,13,07,1, 11.9,1,1, 17.016, 10637.562, 425.352, 52927.219 25/06/20,15:25:12,14,07,1, 11.9,1,1, 17.016, 10637.549, 425.361, 52927.202 25/06/20,15:25:12,15,07,1, 11.9,1,1, 17.016, 10637.525, 425.335, 52927.142 25/06/20,15:25:12,16,07,1, 11.9,1,1, 17.016, 10637.532, 425.358, 52927.143 25/06/20,15:25:12,17,07,1, 11.9,1,1, 17.016, 10637.567, 425.359, 52927.164 25/06/20,15:25:12,18,07,1, 11.9,1,1, 17.016, 10637.552, 425.372, 52927.182 25/06/20,15:25:12,19,07,1, 11.9,1,1, 17.016, 10637.555, 425.368, 52927.197 25/06/20,15:25:13,00,08,1, 11.9,1,1, 17.010, 10637.552, 425.368, 52927.197 25/06/20,15:25:13,01,08,1, 11.9,1,1, 17.010, 10637.562, 425.380, 52927.209 25/06/20,15:25:13,02,08,1, 11.9,1,1, 17.010, 10637.560, 425.364, 52927.225 25/06/20,15:25:13,03,08,1, 11.9,1,1, 17.010, 10637.560, 425.369, 52927.171 25/06/20,15:25:13,04,08,1, 11.9,1,1, 17.010, 10637.545, 425.380, 52927.208 25/06/20,15:25:13,05,08,1, 11.9,1,1, 17.010, 10637.570, 425.382, 52927.170 25/06/20,15:25:13,06,08,1, 11.9,1,1, 17.010, 10637.545, 425.370, 52927.216 25/06/20,15:25:13,07,08,1, 11.9,1,1, 17.010, 10637.549, 425.382, 52927.201 25/06/20,15:25:13,08,08,1, 11.9,1,1, 17.010, 10637.524, 425.399, 52927.180 25/06/20,15:25:13,09,08,1, 11.9,1,1, 17.010, 10637.516, 425.409, 52927.244 25/06/20,15:25:13,10,08,1, 11.9,1,1, 17.010, 10637.543, 425.394, 52927.208 25/06/20,15:25:13,11,08,1, 11.9,1,1, 17.010, 10637.514, 425.398, 52927.210 25/06/20,15:25:13,12,08,1, 11.9,1,1, 17.010, 10637.521, 425.437, 52927.197 25/06/20,15:25:13,13,08,1, 11.9,1,1, 17.010, 10637.495, 425.425, 52927.187 25/06/20,15:25:13,14,08,1, 11.9,1,1, 17.010, 10637.533, 425.403, 52927.204 25/06/20,15:25:13,15,08,1, 11.9,1,1, 17.010, 10637.516, 425.426, 52927.172 25/06/20,15:25:13,16,08,1, 11.9,1,1, 17.010, 10637.524, 425.398, 52927.247 25/06/20,15:25:13,17,08,1, 11.9,1,1, 17.010, 10637.521, 425.418, 52927.236 25/06/20,15:25:13,18,08,1, 11.9,1,1, 17.010, 10637.526, 425.413, 52927.171 25/06/20,15:25:13,19,08,1, 11.9,1,1, 17.010, 10637.502, 425.424, 52927.233 25/06/20,15:25:14,00,08,1, 11.9,1,1, 17.018, 10637.501, 425.424, 52927.233 25/06/20,15:25:14,01,08,1, 11.9,1,1, 17.018, 10637.487, 425.410, 52927.241 25/06/20,15:25:14,02,08,1, 11.9,1,1, 17.018, 10637.511, 425.438, 52927.190 25/06/20,15:25:14,03,08,1, 11.9,1,1, 17.018, 10637.522, 425.419, 52927.193 25/06/20,15:25:14,04,08,1, 11.9,1,1, 17.018, 10637.486, 425.411, 52927.164 25/06/20,15:25:14,05,08,1, 11.9,1,1, 17.018, 10637.501, 425.407, 52927.204 25/06/20,15:25:14,06,08,1, 11.9,1,1, 17.018, 10637.475, 425.442, 52927.207 25/06/20,15:25:14,07,08,1, 11.9,1,1, 17.018, 10637.481, 425.444, 52927.185 25/06/20,15:25:14,08,08,1, 11.9,1,1, 17.018, 10637.477, 425.447, 52927.256 25/06/20,15:25:14,09,08,1, 11.9,1,1, 17.018, 10637.477, 425.462, 52927.154 25/06/20,15:25:14,10,08,1, 11.9,1,1, 17.018, 10637.469, 425.450, 52927.210 25/06/20,15:25:14,11,08,1, 11.9,1,1, 17.018, 10637.476, 425.465, 52927.242 25/06/20,15:25:14,12,08,1, 11.9,1,1, 17.018, 10637.480, 425.466, 52927.193 25/06/20,15:25:14,13,08,1, 11.9,1,1, 17.018, 10637.481, 425.485, 52927.284 25/06/20,15:25:14,14,08,1, 11.9,1,1, 17.018, 10637.473, 425.466, 52927.193 25/06/20,15:25:14,15,08,1, 11.9,1,1, 17.018, 10637.478, 425.470, 52927.157 25/06/20,15:25:14,16,08,1, 11.9,1,1, 17.018, 10637.481, 425.447, 52927.258 25/06/20,15:25:14,17,08,1, 11.9,1,1, 17.018, 10637.507, 425.453, 52927.262 25/06/20,15:25:14,18,08,1, 11.9,1,1, 17.018, 10637.461, 425.471, 52927.191 25/06/20,15:25:14,19,08,1, 11.9,1,1, 17.018, 10637.468, 425.469, 52927.240 25/06/20,15:25:15,00,07,1, 11.9,1,1, 17.019, 10637.468, 425.469, 52927.240 25/06/20,15:25:15,01,07,1, 11.9,1,1, 17.019, 10637.456, 425.464, 52927.239 25/06/20,15:25:15,02,07,1, 11.9,1,1, 17.019, 10637.469, 425.490, 52927.162 25/06/20,15:25:15,03,07,1, 11.9,1,1, 17.019, 10637.457, 425.499, 52927.245 25/06/20,15:25:15,04,07,1, 11.9,1,1, 17.019, 10637.446, 425.496, 52927.275 25/06/20,15:25:15,05,07,1, 11.9,1,1, 17.019, 10637.435, 425.500, 52927.280 25/06/20,15:25:15,06,07,1, 11.9,1,1, 17.019, 10637.453, 425.495, 52927.241 25/06/20,15:25:15,07,07,1, 11.9,1,1, 17.019, 10637.459, 425.503, 52927.281 25/06/20,15:25:15,08,07,1, 11.9,1,1, 17.019, 10637.456, 425.508, 52927.236 25/06/20,15:25:15,09,07,1, 11.9,1,1, 17.019, 10637.462, 425.502, 52927.160 25/06/20,15:25:15,10,07,1, 11.9,1,1, 17.019, 10637.446, 425.508, 52927.227 25/06/20,15:25:15,11,07,1, 11.9,1,1, 17.019, 10637.449, 425.517, 52927.189 25/06/20,15:25:15,12,07,1, 11.9,1,1, 17.019, 10637.460, 425.510, 52927.184 25/06/20,15:25:15,13,07,1, 11.9,1,1, 17.019, 10637.447, 425.513, 52927.263 25/06/20,15:25:15,14,07,1, 11.9,1,1, 17.019, 10637.434, 425.527, 52927.227 25/06/20,15:25:15,15,07,1, 11.9,1,1, 17.019, 10637.437, 425.514, 52927.157 25/06/20,15:25:15,16,07,1, 11.9,1,1, 17.019, 10637.424, 425.538, 52927.236 25/06/20,15:25:15,17,07,1, 11.9,1,1, 17.019, 10637.415, 425.527, 52927.227 25/06/20,15:25:15,18,07,1, 11.9,1,1, 17.019, 10637.409, 425.547, 52927.257 25/06/20,15:25:15,19,07,1, 11.9,1,1, 17.019, 10637.422, 425.548, 52927.244 25/06/20,15:25:16,00,07,1, 11.9,1,1, 17.018, 10637.418, 425.548, 52927.244 25/06/20,15:25:16,01,07,1, 11.9,1,1, 17.018, 10637.432, 425.556, 52927.177 25/06/20,15:25:16,02,07,1, 11.9,1,1, 17.018, 10637.434, 425.576, 52927.259 25/06/20,15:25:16,03,07,1, 11.9,1,1, 17.018, 10637.439, 425.534, 52927.197 25/06/20,15:25:16,04,07,1, 11.9,1,1, 17.018, 10637.417, 425.577, 52927.264 25/06/20,15:25:16,05,07,1, 11.9,1,1, 17.018, 10637.436, 425.599, 52927.210 25/06/20,15:25:16,06,07,1, 11.9,1,1, 17.018, 10637.456, 425.559, 52927.213 25/06/20,15:25:16,07,07,1, 11.9,1,1, 17.018, 10637.421, 425.584, 52927.247 25/06/20,15:25:16,08,07,1, 11.9,1,1, 17.018, 10637.422, 425.623, 52927.269 25/06/20,15:25:16,09,07,1, 11.9,1,1, 17.018, 10637.409, 425.585, 52927.256 25/06/20,15:25:16,10,07,1, 11.9,1,1, 17.018, 10637.411, 425.600, 52927.227 25/06/20,15:25:16,11,07,1, 11.9,1,1, 17.018, 10637.422, 425.602, 52927.265 25/06/20,15:25:16,12,07,1, 11.9,1,1, 17.018, 10637.421, 425.587, 52927.253 25/06/20,15:25:16,13,07,1, 11.9,1,1, 17.018, 10637.420, 425.588, 52927.219 25/06/20,15:25:16,14,07,1, 11.9,1,1, 17.018, 10637.416, 425.585, 52927.262 25/06/20,15:25:16,15,07,1, 11.9,1,1, 17.018, 10637.385, 425.610, 52927.234 25/06/20,15:25:16,16,07,1, 11.9,1,1, 17.018, 10637.405, 425.609, 52927.264 25/06/20,15:25:16,17,07,1, 11.9,1,1, 17.018, 10637.403, 425.617, 52927.259 25/06/20,15:25:16,18,07,1, 11.9,1,1, 17.018, 10637.390, 425.613, 52927.232 25/06/20,15:25:16,19,07,1, 11.9,1,1, 17.018, 10637.388, 425.598, 52927.232 25/06/20,15:25:17,00,08,1, 11.9,1,1, 17.018, 10637.385, 425.598, 52927.232 25/06/20,15:25:17,01,08,1, 11.9,1,1, 17.018, 10637.412, 425.602, 52927.228 25/06/20,15:25:17,02,08,1, 11.9,1,1, 17.018, 10637.390, 425.619, 52927.315 25/06/20,15:25:17,03,08,1, 11.9,1,1, 17.018, 10637.378, 425.631, 52927.301 25/06/20,15:25:17,04,08,1, 11.9,1,1, 17.018, 10637.401, 425.620, 52927.253 25/06/20,15:25:17,05,08,1, 11.9,1,1, 17.018, 10637.373, 425.642, 52927.267 25/06/20,15:25:17,06,08,1, 11.9,1,1, 17.018, 10637.358, 425.637, 52927.260 25/06/20,15:25:17,07,08,1, 11.9,1,1, 17.018, 10637.364, 425.634, 52927.264 25/06/20,15:25:17,08,08,1, 11.9,1,1, 17.018, 10637.382, 425.625, 52927.168 25/06/20,15:25:17,09,08,1, 11.9,1,1, 17.018, 10637.349, 425.625, 52927.315 25/06/20,15:25:17,10,08,1, 11.9,1,1, 17.018, 10637.387, 425.661, 52927.249 25/06/20,15:25:17,11,08,1, 11.9,1,1, 17.018, 10637.379, 425.642, 52927.291 25/06/20,15:25:17,12,08,1, 11.9,1,1, 17.018, 10637.371, 425.630, 52927.295 25/06/20,15:25:17,13,08,1, 11.9,1,1, 17.018, 10637.331, 425.641, 52927.283 25/06/20,15:25:17,14,08,1, 11.9,1,1, 17.018, 10637.334, 425.679, 52927.233 25/06/20,15:25:17,15,08,1, 11.9,1,1, 17.018, 10637.355, 425.669, 52927.292 25/06/20,15:25:17,16,08,1, 11.9,1,1, 17.018, 10637.355, 425.672, 52927.270 25/06/20,15:25:17,17,08,1, 11.9,1,1, 17.018, 10637.375, 425.677, 52927.311 25/06/20,15:25:17,18,08,1, 11.9,1,1, 17.018, 10637.368, 425.662, 52927.276 25/06/20,15:25:17,19,08,1, 11.9,1,1, 17.018, 10637.394, 425.694, 52927.205 25/06/20,15:25:18,00,09,1, 12.0,1,1, 17.020, 10637.393, 425.694, 52927.205 25/06/20,15:25:18,01,09,1, 12.0,1,1, 17.020, 10637.349, 425.685, 52927.229 25/06/20,15:25:18,02,09,1, 12.0,1,1, 17.020, 10637.377, 425.680, 52927.413 25/06/20,15:25:18,03,09,1, 12.0,1,1, 17.020, 10637.345, 425.703, 52927.205 25/06/20,15:25:18,04,09,1, 12.0,1,1, 17.020, 10637.344, 425.728, 52927.326 25/06/20,15:25:18,05,09,1, 12.0,1,1, 17.020, 10637.357, 425.720, 52927.314 25/06/20,15:25:18,06,09,1, 12.0,1,1, 17.020, 10637.352, 425.706, 52927.265 25/06/20,15:25:18,07,09,1, 12.0,1,1, 17.020, 10637.349, 425.726, 52927.246 25/06/20,15:25:18,08,09,1, 12.0,1,1, 17.020, 10637.337, 425.718, 52927.293 25/06/20,15:25:18,09,09,1, 12.0,1,1, 17.020, 10637.342, 425.724, 52927.257 25/06/20,15:25:18,10,09,1, 12.0,1,1, 17.020, 10637.329, 425.737, 52927.243 25/06/20,15:25:18,11,09,1, 12.0,1,1, 17.020, 10637.330, 425.719, 52927.269 25/06/20,15:25:18,12,09,1, 12.0,1,1, 17.020, 10637.313, 425.752, 52927.276 25/06/20,15:25:18,13,09,1, 12.0,1,1, 17.020, 10637.340, 425.751, 52927.287 25/06/20,15:25:18,14,09,1, 12.0,1,1, 17.020, 10637.328, 425.737, 52927.313 25/06/20,15:25:18,15,09,1, 12.0,1,1, 17.020, 10637.304, 425.735, 52927.322 25/06/20,15:25:18,16,09,1, 12.0,1,1, 17.020, 10637.316, 425.749, 52927.333 25/06/20,15:25:18,17,09,1, 12.0,1,1, 17.020, 10637.312, 425.742, 52927.290 25/06/20,15:25:18,18,09,1, 12.0,1,1, 17.020, 10637.326, 425.770, 52927.276 25/06/20,15:25:18,19,09,1, 12.0,1,1, 17.020, 10637.338, 425.745, 52927.277 25/06/20,15:25:19,00,09,1, 11.9,1,1, 17.019, 10637.335, 425.745, 52927.277 25/06/20,15:25:19,01,09,1, 11.9,1,1, 17.019, 10637.316, 425.739, 52927.273 25/06/20,15:25:19,02,09,1, 11.9,1,1, 17.019, 10637.326, 425.759, 52927.250 25/06/20,15:25:19,03,09,1, 11.9,1,1, 17.019, 10637.339, 425.801, 52927.283 25/06/20,15:25:19,04,09,1, 11.9,1,1, 17.019, 10637.287, 425.808, 52927.264 25/06/20,15:25:19,05,09,1, 11.9,1,1, 17.019, 10637.337, 425.773, 52927.308 25/06/20,15:25:19,06,09,1, 11.9,1,1, 17.019, 10637.321, 425.778, 52927.308 25/06/20,15:25:19,07,09,1, 11.9,1,1, 17.019, 10637.314, 425.797, 52927.262 25/06/20,15:25:19,08,09,1, 11.9,1,1, 17.019, 10637.311, 425.815, 52927.260 25/06/20,15:25:19,09,09,1, 11.9,1,1, 17.019, 10637.323, 425.817, 52927.279 25/06/20,15:25:19,10,09,1, 11.9,1,1, 17.019, 10637.311, 425.807, 52927.373 25/06/20,15:25:19,11,09,1, 11.9,1,1, 17.019, 10637.319, 425.811, 52927.272 25/06/20,15:25:19,12,09,1, 11.9,1,1, 17.019, 10637.315, 425.789, 52927.267 25/06/20,15:25:19,13,09,1, 11.9,1,1, 17.019, 10637.310, 425.830, 52927.345 25/06/20,15:25:19,14,09,1, 11.9,1,1, 17.019, 10637.309, 425.813, 52927.256 25/06/20,15:25:19,15,09,1, 11.9,1,1, 17.019, 10637.306, 425.829, 52927.305 25/06/20,15:25:19,16,09,1, 11.9,1,1, 17.019, 10637.309, 425.843, 52927.247 25/06/20,15:25:19,17,09,1, 11.9,1,1, 17.019, 10637.289, 425.855, 52927.247 25/06/20,15:25:19,18,09,1, 11.9,1,1, 17.019, 10637.277, 425.830, 52927.257 25/06/20,15:25:19,19,09,1, 11.9,1,1, 17.019, 10637.297, 425.833, 52927.265 25/06/20,15:25:20,00,08,1, 11.9,1,1, 17.017, 10637.293, 425.833, 52927.265 25/06/20,15:25:20,01,08,1, 11.9,1,1, 17.017, 10637.269, 425.861, 52927.286 25/06/20,15:25:20,02,08,1, 11.9,1,1, 17.017, 10637.291, 425.849, 52927.248 25/06/20,15:25:20,03,08,1, 11.9,1,1, 17.017, 10637.262, 425.844, 52927.319 25/06/20,15:25:20,04,08,1, 11.9,1,1, 17.017, 10637.303, 425.868, 52927.350 25/06/20,15:25:20,05,08,1, 11.9,1,1, 17.017, 10637.297, 425.871, 52927.300 25/06/20,15:25:20,06,08,1, 11.9,1,1, 17.017, 10637.310, 425.871, 52927.375 25/06/20,15:25:20,07,08,1, 11.9,1,1, 17.017, 10637.263, 425.856, 52927.252 25/06/20,15:25:20,08,08,1, 11.9,1,1, 17.017, 10637.274, 425.871, 52927.277 25/06/20,15:25:20,09,08,1, 11.9,1,1, 17.017, 10637.257, 425.876, 52927.371 25/06/20,15:25:20,10,08,1, 11.9,1,1, 17.017, 10637.241, 425.883, 52927.236 25/06/20,15:25:20,11,08,1, 11.9,1,1, 17.017, 10637.249, 425.888, 52927.331 25/06/20,15:25:20,12,08,1, 11.9,1,1, 17.017, 10637.266, 425.898, 52927.227 25/06/20,15:25:20,13,08,1, 11.9,1,1, 17.017, 10637.247, 425.911, 52927.333 25/06/20,15:25:20,14,08,1, 11.9,1,1, 17.017, 10637.233, 425.906, 52927.276 25/06/20,15:25:20,15,08,1, 11.9,1,1, 17.017, 10637.253, 425.901, 52927.363 25/06/20,15:25:20,16,08,1, 11.9,1,1, 17.017, 10637.245, 425.905, 52927.300 25/06/20,15:25:20,17,08,1, 11.9,1,1, 17.017, 10637.271, 425.898, 52927.282 25/06/20,15:25:20,18,08,1, 11.9,1,1, 17.017, 10637.253, 425.914, 52927.330 25/06/20,15:25:20,19,08,1, 11.9,1,1, 17.017, 10637.275, 425.930, 52927.278 25/06/20,15:25:21,00,08,1, 11.9,1,1, 17.016, 10637.268, 425.930, 52927.278 25/06/20,15:25:21,01,08,1, 11.9,1,1, 17.016, 10637.251, 425.910, 52927.285 25/06/20,15:25:21,02,08,1, 11.9,1,1, 17.016, 10637.250, 425.935, 52927.359 25/06/20,15:25:21,03,08,1, 11.9,1,1, 17.016, 10637.241, 425.913, 52927.287 25/06/20,15:25:21,04,08,1, 11.9,1,1, 17.016, 10637.230, 425.927, 52927.312 25/06/20,15:25:21,05,08,1, 11.9,1,1, 17.016, 10637.236, 425.945, 52927.337 25/06/20,15:25:21,06,08,1, 11.9,1,1, 17.016, 10637.246, 425.951, 52927.362 25/06/20,15:25:21,07,08,1, 11.9,1,1, 17.016, 10637.263, 425.928, 52927.293 25/06/20,15:25:21,08,08,1, 11.9,1,1, 17.016, 10637.233, 425.958, 52927.284 25/06/20,15:25:21,09,08,1, 11.9,1,1, 17.016, 10637.203, 425.972, 52927.323 25/06/20,15:25:21,10,08,1, 11.9,1,1, 17.016, 10637.219, 425.991, 52927.349 25/06/20,15:25:21,11,08,1, 11.9,1,1, 17.016, 10637.224, 425.981, 52927.376 25/06/20,15:25:21,12,08,1, 11.9,1,1, 17.016, 10637.198, 425.992, 52927.398 25/06/20,15:25:21,13,08,1, 11.9,1,1, 17.016, 10637.208, 425.984, 52927.298 25/06/20,15:25:21,14,08,1, 11.9,1,1, 17.016, 10637.184, 425.960, 52927.275 25/06/20,15:25:21,15,08,1, 11.9,1,1, 17.016, 10637.200, 425.955, 52927.316 25/06/20,15:25:21,16,08,1, 11.9,1,1, 17.016, 10637.217, 425.979, 52927.316 25/06/20,15:25:21,17,08,1, 11.9,1,1, 17.016, 10637.176, 426.015, 52927.389 25/06/20,15:25:21,18,08,1, 11.9,1,1, 17.016, 10637.208, 426.015, 52927.285 25/06/20,15:25:21,19,08,1, 11.9,1,1, 17.016, 10637.192, 426.003, 52927.309 25/06/20,15:25:22,00,09,1, 11.9,1,1, 17.019, 10637.184, 426.003, 52927.309 25/06/20,15:25:22,01,09,1, 11.9,1,1, 17.019, 10637.187, 426.012, 52927.310 25/06/20,15:25:22,02,09,1, 11.9,1,1, 17.019, 10637.207, 426.017, 52927.330 25/06/20,15:25:22,03,09,1, 11.9,1,1, 17.019, 10637.198, 426.000, 52927.300 25/06/20,15:25:22,04,09,1, 11.9,1,1, 17.019, 10637.188, 426.018, 52927.266 25/06/20,15:25:22,05,09,1, 11.9,1,1, 17.019, 10637.175, 426.043, 52927.362 25/06/20,15:25:22,06,09,1, 11.9,1,1, 17.019, 10637.155, 426.027, 52927.280 25/06/20,15:25:22,07,09,1, 11.9,1,1, 17.019, 10637.157, 426.041, 52927.306 25/06/20,15:25:22,08,09,1, 11.9,1,1, 17.019, 10637.169, 426.039, 52927.318 25/06/20,15:25:22,09,09,1, 11.9,1,1, 17.019, 10637.188, 426.020, 52927.294 25/06/20,15:25:22,10,09,1, 11.9,1,1, 17.019, 10637.148, 426.068, 52927.353 25/06/20,15:25:22,11,09,1, 11.9,1,1, 17.019, 10637.143, 426.060, 52927.293 25/06/20,15:25:22,12,09,1, 11.9,1,1, 17.019, 10637.186, 426.064, 52927.385 25/06/20,15:25:22,13,09,1, 11.9,1,1, 17.019, 10637.155, 426.064, 52927.291 25/06/20,15:25:22,14,09,1, 11.9,1,1, 17.019, 10637.172, 426.053, 52927.290 25/06/20,15:25:22,15,09,1, 11.9,1,1, 17.019, 10637.125, 426.057, 52927.308 25/06/20,15:25:22,16,09,1, 11.9,1,1, 17.019, 10637.152, 426.064, 52927.358 25/06/20,15:25:22,17,09,1, 11.9,1,1, 17.019, 10637.124, 426.090, 52927.344 25/06/20,15:25:22,18,09,1, 11.9,1,1, 17.019, 10637.114, 426.098, 52927.343 25/06/20,15:25:22,19,09,1, 11.9,1,1, 17.019, 10637.135, 426.087, 52927.308 25/06/20,15:25:23,00,08,1, 11.9,1,1, 17.020, 10637.134, 426.087, 52927.308 25/06/20,15:25:23,01,08,1, 11.9,1,1, 17.020, 10637.112, 426.076, 52927.312 25/06/20,15:25:23,02,08,1, 11.9,1,1, 17.020, 10637.141, 426.106, 52927.326 25/06/20,15:25:23,03,08,1, 11.9,1,1, 17.020, 10637.135, 426.091, 52927.343 25/06/20,15:25:23,04,08,1, 11.9,1,1, 17.020, 10637.143, 426.096, 52927.314 25/06/20,15:25:23,05,08,1, 11.9,1,1, 17.020, 10637.106, 426.098, 52927.373 25/06/20,15:25:23,06,08,1, 11.9,1,1, 17.020, 10637.121, 426.122, 52927.384 25/06/20,15:25:23,07,08,1, 11.9,1,1, 17.020, 10637.118, 426.100, 52927.398 25/06/20,15:25:23,08,08,1, 11.9,1,1, 17.020, 10637.113, 426.078, 52927.293 25/06/20,15:25:23,09,08,1, 11.9,1,1, 17.020, 10637.080, 426.121, 52927.377 25/06/20,15:25:23,10,08,1, 11.9,1,1, 17.020, 10637.104, 426.125, 52927.358 25/06/20,15:25:23,11,08,1, 11.9,1,1, 17.020, 10637.103, 426.128, 52927.397 25/06/20,15:25:23,12,08,1, 11.9,1,1, 17.020, 10637.085, 426.127, 52927.332 25/06/20,15:25:23,13,08,1, 11.9,1,1, 17.020, 10637.083, 426.132, 52927.329 25/06/20,15:25:23,14,08,1, 11.9,1,1, 17.020, 10637.094, 426.140, 52927.357 25/06/20,15:25:23,15,08,1, 11.9,1,1, 17.020, 10637.087, 426.166, 52927.435 25/06/20,15:25:23,16,08,1, 11.9,1,1, 17.020, 10637.083, 426.131, 52927.264 25/06/20,15:25:23,17,08,1, 11.9,1,1, 17.020, 10637.088, 426.157, 52927.338 25/06/20,15:25:23,18,08,1, 11.9,1,1, 17.020, 10637.066, 426.159, 52927.373 25/06/20,15:25:23,19,08,1, 11.9,1,1, 17.020, 10637.051, 426.153, 52927.351 25/06/20,15:25:24,00,09,1, 11.9,1,1, 17.015, 10637.043, 426.153, 52927.351 25/06/20,15:25:24,01,09,1, 11.9,1,1, 17.015, 10637.073, 426.167, 52927.339 25/06/20,15:25:24,02,09,1, 11.9,1,1, 17.015, 10637.090, 426.155, 52927.359 25/06/20,15:25:24,03,09,1, 11.9,1,1, 17.015, 10637.047, 426.172, 52927.382 25/06/20,15:25:24,04,09,1, 11.9,1,1, 17.015, 10637.070, 426.173, 52927.301 25/06/20,15:25:24,05,09,1, 11.9,1,1, 17.015, 10637.052, 426.173, 52927.313 25/06/20,15:25:24,06,09,1, 11.9,1,1, 17.015, 10637.029, 426.188, 52927.384 25/06/20,15:25:24,07,09,1, 11.9,1,1, 17.015, 10637.045, 426.187, 52927.380 25/06/20,15:25:24,08,09,1, 11.9,1,1, 17.015, 10637.057, 426.200, 52927.358 25/06/20,15:25:24,09,09,1, 11.9,1,1, 17.015, 10637.068, 426.187, 52927.332 25/06/20,15:25:24,10,09,1, 11.9,1,1, 17.015, 10637.061, 426.185, 52927.330 25/06/20,15:25:24,11,09,1, 11.9,1,1, 17.015, 10637.017, 426.218, 52927.394 25/06/20,15:25:24,12,09,1, 11.9,1,1, 17.015, 10637.027, 426.237, 52927.410 25/06/20,15:25:24,13,09,1, 11.9,1,1, 17.015, 10637.033, 426.214, 52927.337 25/06/20,15:25:24,14,09,1, 11.9,1,1, 17.015, 10637.025, 426.193, 52927.319 25/06/20,15:25:24,15,09,1, 11.9,1,1, 17.015, 10637.023, 426.237, 52927.362 25/06/20,15:25:24,16,09,1, 11.9,1,1, 17.015, 10637.034, 426.226, 52927.369 25/06/20,15:25:24,17,09,1, 11.9,1,1, 17.015, 10637.015, 426.226, 52927.361 25/06/20,15:25:24,18,09,1, 11.9,1,1, 17.015, 10637.006, 426.219, 52927.335 25/06/20,15:25:24,19,09,1, 11.9,1,1, 17.015, 10637.016, 426.242, 52927.386 25/06/20,15:25:25,00,08,1, 11.9,1,1, 17.017, 10637.009, 426.242, 52927.386 25/06/20,15:25:25,01,08,1, 11.9,1,1, 17.017, 10637.007, 426.227, 52927.393 25/06/20,15:25:25,02,08,1, 11.9,1,1, 17.017, 10636.988, 426.273, 52927.339 25/06/20,15:25:25,03,08,1, 11.9,1,1, 17.017, 10637.007, 426.249, 52927.416 25/06/20,15:25:25,04,08,1, 11.9,1,1, 17.017, 10636.985, 426.240, 52927.352 25/06/20,15:25:25,05,08,1, 11.9,1,1, 17.017, 10637.001, 426.250, 52927.389 25/06/20,15:25:25,06,08,1, 11.9,1,1, 17.017, 10636.991, 426.255, 52927.371 25/06/20,15:25:25,07,08,1, 11.9,1,1, 17.017, 10636.995, 426.280, 52927.406 25/06/20,15:25:25,08,08,1, 11.9,1,1, 17.017, 10636.976, 426.289, 52927.411 25/06/20,15:25:25,09,08,1, 11.9,1,1, 17.017, 10636.990, 426.253, 52927.355 25/06/20,15:25:25,10,08,1, 11.9,1,1, 17.017, 10636.995, 426.268, 52927.338 25/06/20,15:25:25,11,08,1, 11.9,1,1, 17.017, 10637.001, 426.294, 52927.413 25/06/20,15:25:25,12,08,1, 11.9,1,1, 17.017, 10636.984, 426.299, 52927.413 25/06/20,15:25:25,13,08,1, 11.9,1,1, 17.017, 10636.963, 426.298, 52927.356 25/06/20,15:25:25,14,08,1, 11.9,1,1, 17.017, 10636.964, 426.317, 52927.395 25/06/20,15:25:25,15,08,1, 11.9,1,1, 17.017, 10636.958, 426.338, 52927.445 25/06/20,15:25:25,16,08,1, 11.9,1,1, 17.017, 10636.937, 426.295, 52927.428 25/06/20,15:25:25,17,08,1, 11.9,1,1, 17.017, 10636.950, 426.302, 52927.379 25/06/20,15:25:25,18,08,1, 11.9,1,1, 17.017, 10636.954, 426.342, 52927.340 25/06/20,15:25:25,19,08,1, 11.9,1,1, 17.017, 10636.961, 426.293, 52927.346 25/06/20,15:25:26,00,08,1, 11.9,1,1, 17.018, 10636.959, 426.293, 52927.346 25/06/20,15:25:26,01,08,1, 11.9,1,1, 17.018, 10636.922, 426.325, 52927.353 25/06/20,15:25:26,02,08,1, 11.9,1,1, 17.018, 10636.933, 426.347, 52927.411 25/06/20,15:25:26,03,08,1, 11.9,1,1, 17.018, 10636.930, 426.349, 52927.323 25/06/20,15:25:26,04,08,1, 11.9,1,1, 17.018, 10636.925, 426.328, 52927.341 25/06/20,15:25:26,05,08,1, 11.9,1,1, 17.018, 10636.921, 426.338, 52927.352 25/06/20,15:25:26,06,08,1, 11.9,1,1, 17.018, 10636.931, 426.342, 52927.377 25/06/20,15:25:26,07,08,1, 11.9,1,1, 17.018, 10636.938, 426.342, 52927.343 25/06/20,15:25:26,08,08,1, 11.9,1,1, 17.018, 10636.924, 426.336, 52927.349 25/06/20,15:25:26,09,08,1, 11.9,1,1, 17.018, 10636.917, 426.363, 52927.399 25/06/20,15:25:26,10,08,1, 11.9,1,1, 17.018, 10636.892, 426.365, 52927.323 25/06/20,15:25:26,11,08,1, 11.9,1,1, 17.018, 10636.945, 426.360, 52927.367 25/06/20,15:25:26,12,08,1, 11.9,1,1, 17.018, 10636.881, 426.380, 52927.434 25/06/20,15:25:26,13,08,1, 11.9,1,1, 17.018, 10636.884, 426.378, 52927.426 25/06/20,15:25:26,14,08,1, 11.9,1,1, 17.018, 10636.917, 426.401, 52927.427 25/06/20,15:25:26,15,08,1, 11.9,1,1, 17.018, 10636.916, 426.390, 52927.433 25/06/20,15:25:26,16,08,1, 11.9,1,1, 17.018, 10636.924, 426.402, 52927.399 25/06/20,15:25:26,17,08,1, 11.9,1,1, 17.018, 10636.919, 426.390, 52927.415 25/06/20,15:25:26,18,08,1, 11.9,1,1, 17.018, 10636.912, 426.396, 52927.410 25/06/20,15:25:26,19,08,1, 11.9,1,1, 17.018, 10636.910, 426.397, 52927.329 25/06/20,15:25:27,00,08,1, 11.9,1,1, 17.018, 10636.909, 426.397, 52927.329 25/06/20,15:25:27,01,08,1, 11.9,1,1, 17.018, 10636.888, 426.404, 52927.405 25/06/20,15:25:27,02,08,1, 11.9,1,1, 17.018, 10636.879, 426.414, 52927.333 25/06/20,15:25:27,03,08,1, 11.9,1,1, 17.018, 10636.854, 426.418, 52927.415 25/06/20,15:25:27,04,08,1, 11.9,1,1, 17.018, 10636.879, 426.423, 52927.387 25/06/20,15:25:27,05,08,1, 11.9,1,1, 17.018, 10636.858, 426.399, 52927.398 25/06/20,15:25:27,06,08,1, 11.9,1,1, 17.018, 10636.857, 426.417, 52927.352 25/06/20,15:25:27,07,08,1, 11.9,1,1, 17.018, 10636.855, 426.458, 52927.449 25/06/20,15:25:27,08,08,1, 11.9,1,1, 17.018, 10636.857, 426.432, 52927.369 25/06/20,15:25:27,09,08,1, 11.9,1,1, 17.018, 10636.850, 426.422, 52927.432 25/06/20,15:25:27,10,08,1, 11.9,1,1, 17.018, 10636.851, 426.435, 52927.389 25/06/20,15:25:27,11,08,1, 11.9,1,1, 17.018, 10636.845, 426.472, 52927.405 25/06/20,15:25:27,12,08,1, 11.9,1,1, 17.018, 10636.841, 426.473, 52927.419 25/06/20,15:25:27,13,08,1, 11.9,1,1, 17.018, 10636.826, 426.439, 52927.372 25/06/20,15:25:27,14,08,1, 11.9,1,1, 17.018, 10636.811, 426.466, 52927.359 25/06/20,15:25:27,15,08,1, 11.9,1,1, 17.018, 10636.799, 426.482, 52927.363 25/06/20,15:25:27,16,08,1, 11.9,1,1, 17.018, 10636.807, 426.480, 52927.418 25/06/20,15:25:27,17,08,1, 11.9,1,1, 17.018, 10636.827, 426.456, 52927.412 25/06/20,15:25:27,18,08,1, 11.9,1,1, 17.018, 10636.806, 426.467, 52927.413 25/06/20,15:25:27,19,08,1, 11.9,1,1, 17.018, 10636.805, 426.490, 52927.453 25/06/20,15:25:28,00,08,1, 11.9,1,1, 17.015, 10636.801, 426.490, 52927.453 25/06/20,15:25:28,01,08,1, 11.9,1,1, 17.015, 10636.774, 426.490, 52927.435 25/06/20,15:25:28,02,08,1, 11.9,1,1, 17.015, 10636.773, 426.493, 52927.418 25/06/20,15:25:28,03,08,1, 11.9,1,1, 17.015, 10636.764, 426.491, 52927.386 25/06/20,15:25:28,04,08,1, 11.9,1,1, 17.015, 10636.811, 426.495, 52927.432 25/06/20,15:25:28,05,08,1, 11.9,1,1, 17.015, 10636.789, 426.501, 52927.445 25/06/20,15:25:28,06,08,1, 11.9,1,1, 17.015, 10636.767, 426.507, 52927.353 25/06/20,15:25:28,07,08,1, 11.9,1,1, 17.015, 10636.768, 426.501, 52927.427 25/06/20,15:25:28,08,08,1, 11.9,1,1, 17.015, 10636.758, 426.502, 52927.392 25/06/20,15:25:28,09,08,1, 11.9,1,1, 17.015, 10636.748, 426.500, 52927.382 25/06/20,15:25:28,10,08,1, 11.9,1,1, 17.015, 10636.751, 426.500, 52927.393 25/06/20,15:25:28,11,08,1, 11.9,1,1, 17.015, 10636.734, 426.514, 52927.446 25/06/20,15:25:28,12,08,1, 11.9,1,1, 17.015, 10636.739, 426.511, 52927.403 25/06/20,15:25:28,13,08,1, 11.9,1,1, 17.015, 10636.723, 426.525, 52927.366 25/06/20,15:25:28,14,08,1, 11.9,1,1, 17.015, 10636.720, 426.501, 52927.359 25/06/20,15:25:28,15,08,1, 11.9,1,1, 17.015, 10636.718, 426.518, 52927.389 25/06/20,15:25:28,16,08,1, 11.9,1,1, 17.015, 10636.762, 426.532, 52927.362 25/06/20,15:25:28,17,08,1, 11.9,1,1, 17.015, 10636.727, 426.503, 52927.407 25/06/20,15:25:28,18,08,1, 11.9,1,1, 17.015, 10636.716, 426.534, 52927.454 25/06/20,15:25:28,19,08,1, 11.9,1,1, 17.015, 10636.727, 426.526, 52927.397 25/06/20,15:25:29,00,08,1, 11.9,1,1, 17.018, 10636.725, 426.526, 52927.397 25/06/20,15:25:29,01,08,1, 11.9,1,1, 17.018, 10636.692, 426.518, 52927.381 25/06/20,15:25:29,02,08,1, 11.9,1,1, 17.018, 10636.702, 426.531, 52927.407 25/06/20,15:25:29,03,08,1, 11.9,1,1, 17.018, 10636.681, 426.526, 52927.401 25/06/20,15:25:29,04,08,1, 11.9,1,1, 17.018, 10636.695, 426.537, 52927.442 25/06/20,15:25:29,05,08,1, 11.9,1,1, 17.018, 10636.696, 426.545, 52927.387 25/06/20,15:25:29,06,08,1, 11.9,1,1, 17.018, 10636.680, 426.552, 52927.410 25/06/20,15:25:29,07,08,1, 11.9,1,1, 17.018, 10636.669, 426.555, 52927.423 25/06/20,15:25:29,08,08,1, 11.9,1,1, 17.018, 10636.669, 426.589, 52927.452 25/06/20,15:25:29,09,08,1, 11.9,1,1, 17.018, 10636.637, 426.585, 52927.419 25/06/20,15:25:29,10,08,1, 11.9,1,1, 17.018, 10636.671, 426.561, 52927.399 25/06/20,15:25:29,11,08,1, 11.9,1,1, 17.018, 10636.641, 426.559, 52927.350 25/06/20,15:25:29,12,08,1, 11.9,1,1, 17.018, 10636.666, 426.577, 52927.375 25/06/20,15:25:29,13,08,1, 11.9,1,1, 17.018, 10636.626, 426.579, 52927.411 25/06/20,15:25:29,14,08,1, 11.9,1,1, 17.018, 10636.670, 426.587, 52927.400 25/06/20,15:25:29,15,08,1, 11.9,1,1, 17.018, 10636.637, 426.576, 52927.415 25/06/20,15:25:29,16,08,1, 11.9,1,1, 17.018, 10636.631, 426.576, 52927.407 25/06/20,15:25:29,17,08,1, 11.9,1,1, 17.018, 10636.634, 426.589, 52927.338 25/06/20,15:25:29,18,08,1, 11.9,1,1, 17.018, 10636.621, 426.590, 52927.373 25/06/20,15:25:29,19,08,1, 11.9,1,1, 17.018, 10636.602, 426.570, 52927.407 25/06/20,15:25:30,00,07,1, 11.9,1,1, 17.019, 10636.600, 426.570, 52927.407 25/06/20,15:25:30,01,07,1, 11.9,1,1, 17.019, 10636.598, 426.592, 52927.392 25/06/20,15:25:30,02,07,1, 11.9,1,1, 17.019, 10636.606, 426.620, 52927.392 25/06/20,15:25:30,03,07,1, 11.9,1,1, 17.019, 10636.613, 426.591, 52927.392 25/06/20,15:25:30,04,07,1, 11.9,1,1, 17.019, 10636.630, 426.605, 52927.430 25/06/20,15:25:30,05,07,1, 11.9,1,1, 17.019, 10636.607, 426.590, 52927.405 25/06/20,15:25:30,06,07,1, 11.9,1,1, 17.019, 10636.591, 426.613, 52927.402 25/06/20,15:25:30,07,07,1, 11.9,1,1, 17.019, 10636.604, 426.593, 52927.440 25/06/20,15:25:30,08,07,1, 11.9,1,1, 17.019, 10636.610, 426.628, 52927.440 25/06/20,15:25:30,09,07,1, 11.9,1,1, 17.019, 10636.578, 426.608, 52927.407 25/06/20,15:25:30,10,07,1, 11.9,1,1, 17.019, 10636.590, 426.632, 52927.476 25/06/20,15:25:30,11,07,1, 11.9,1,1, 17.019, 10636.603, 426.643, 52927.393 25/06/20,15:25:30,12,07,1, 11.9,1,1, 17.019, 10636.590, 426.626, 52927.476 25/06/20,15:25:30,13,07,1, 11.9,1,1, 17.019, 10636.573, 426.637, 52927.445 25/06/20,15:25:30,14,07,1, 11.9,1,1, 17.019, 10636.573, 426.641, 52927.419 25/06/20,15:25:30,15,07,1, 11.9,1,1, 17.019, 10636.555, 426.621, 52927.444 25/06/20,15:25:30,16,07,1, 11.9,1,1, 17.019, 10636.565, 426.626, 52927.399 25/06/20,15:25:30,17,07,1, 11.9,1,1, 17.019, 10636.563, 426.632, 52927.355 25/06/20,15:25:30,18,07,1, 11.9,1,1, 17.019, 10636.568, 426.635, 52927.415 25/06/20,15:25:30,19,07,1, 11.9,1,1, 17.019, 10636.588, 426.603, 52927.395 25/06/20,15:25:31,00,07,1, 11.9,1,1, 17.016, 10636.584, 426.603, 52927.395 25/06/20,15:25:31,01,07,1, 11.9,1,1, 17.016, 10636.550, 426.647, 52927.488 25/06/20,15:25:31,02,07,1, 11.9,1,1, 17.016, 10636.578, 426.657, 52927.495 25/06/20,15:25:31,03,07,1, 11.9,1,1, 17.016, 10636.525, 426.636, 52927.414 25/06/20,15:25:31,04,07,1, 11.9,1,1, 17.016, 10636.538, 426.628, 52927.378 25/06/20,15:25:31,05,07,1, 11.9,1,1, 17.016, 10636.539, 426.665, 52927.431 25/06/20,15:25:31,06,07,1, 11.9,1,1, 17.016, 10636.492, 426.651, 52927.585 25/06/20,15:25:31,07,07,1, 11.9,1,1, 17.016, 10636.503, 426.663, 52927.472 25/06/20,15:25:31,08,07,1, 11.9,1,1, 17.016, 10636.486, 426.664, 52927.465 25/06/20,15:25:31,09,07,1, 11.9,1,1, 17.016, 10636.504, 426.664, 52927.394 25/06/20,15:25:31,10,07,1, 11.9,1,1, 17.016, 10636.465, 426.685, 52927.451 25/06/20,15:25:31,11,07,1, 11.9,1,1, 17.016, 10636.488, 426.688, 52927.399 25/06/20,15:25:31,12,07,1, 11.9,1,1, 17.016, 10636.510, 426.664, 52927.372 25/06/20,15:25:31,13,07,1, 11.9,1,1, 17.016, 10636.484, 426.665, 52927.390 25/06/20,15:25:31,14,07,1, 11.9,1,1, 17.016, 10636.472, 426.676, 52927.418 25/06/20,15:25:31,15,07,1, 11.9,1,1, 17.016, 10636.459, 426.669, 52927.474 25/06/20,15:25:31,16,07,1, 11.9,1,1, 17.016, 10636.460, 426.678, 52927.444 25/06/20,15:25:31,17,07,1, 11.9,1,1, 17.016, 10636.470, 426.683, 52927.484 25/06/20,15:25:31,18,07,1, 11.9,1,1, 17.016, 10636.442, 426.698, 52927.521 25/06/20,15:25:31,19,07,1, 11.9,1,1, 17.016, 10636.461, 426.699, 52927.514 25/06/20,15:25:32,00,08,1, 11.9,1,1, 17.019, 10636.458, 426.699, 52927.514 25/06/20,15:25:32,01,08,1, 11.9,1,1, 17.019, 10636.465, 426.721, 52927.477 25/06/20,15:25:32,02,08,1, 11.9,1,1, 17.019, 10636.450, 426.706, 52927.384 25/06/20,15:25:32,03,08,1, 11.9,1,1, 17.019, 10636.447, 426.704, 52927.480 25/06/20,15:25:32,04,08,1, 11.9,1,1, 17.019, 10636.431, 426.703, 52927.450 25/06/20,15:25:32,05,08,1, 11.9,1,1, 17.019, 10636.434, 426.736, 52927.433 25/06/20,15:25:32,06,08,1, 11.9,1,1, 17.019, 10636.433, 426.720, 52927.419 25/06/20,15:25:32,07,08,1, 11.9,1,1, 17.019, 10636.447, 426.706, 52927.425 25/06/20,15:25:32,08,08,1, 11.9,1,1, 17.019, 10636.446, 426.732, 52927.408 25/06/20,15:25:32,09,08,1, 11.9,1,1, 17.019, 10636.411, 426.742, 52927.439 25/06/20,15:25:32,10,08,1, 11.9,1,1, 17.019, 10636.398, 426.713, 52927.405 25/06/20,15:25:32,11,08,1, 11.9,1,1, 17.019, 10636.409, 426.718, 52927.456 25/06/20,15:25:32,12,08,1, 11.9,1,1, 17.019, 10636.394, 426.719, 52927.465 25/06/20,15:25:32,13,08,1, 11.9,1,1, 17.019, 10636.431, 426.742, 52927.458 25/06/20,15:25:32,14,08,1, 11.9,1,1, 17.019, 10636.415, 426.730, 52927.462 25/06/20,15:25:32,15,08,1, 11.9,1,1, 17.019, 10636.400, 426.726, 52927.417 25/06/20,15:25:32,16,08,1, 11.9,1,1, 17.019, 10636.378, 426.732, 52927.444 25/06/20,15:25:32,17,08,1, 11.9,1,1, 17.019, 10636.360, 426.717, 52927.424 25/06/20,15:25:32,18,08,1, 11.9,1,1, 17.019, 10636.365, 426.722, 52927.419 25/06/20,15:25:32,19,08,1, 11.9,1,1, 17.019, 10636.356, 426.715, 52927.467 25/06/20,15:25:33,00,08,1, 11.9,1,1, 17.020, 10636.350, 426.715, 52927.467 25/06/20,15:25:33,01,08,1, 11.9,1,1, 17.020, 10636.345, 426.744, 52927.401 25/06/20,15:25:33,02,08,1, 11.9,1,1, 17.020, 10636.340, 426.747, 52927.415 25/06/20,15:25:33,03,08,1, 11.9,1,1, 17.020, 10636.340, 426.738, 52927.208 25/06/20,15:25:33,04,08,1, 11.9,1,1, 17.020, 10636.349, 426.742, 52927.475 25/06/20,15:25:33,05,08,1, 11.9,1,1, 17.020, 10636.369, 426.759, 52927.418 25/06/20,15:25:33,06,08,1, 11.9,1,1, 17.020, 10636.351, 426.745, 52927.445 25/06/20,15:25:33,07,08,1, 11.9,1,1, 17.020, 10636.353, 426.764, 52927.508 25/06/20,15:25:33,08,08,1, 11.9,1,1, 17.020, 10636.341, 426.770, 52927.464 25/06/20,15:25:33,09,08,1, 11.9,1,1, 17.020, 10636.321, 426.764, 52927.424 25/06/20,15:25:33,10,08,1, 11.9,1,1, 17.020, 10636.309, 426.757, 52927.475 25/06/20,15:25:33,11,08,1, 11.9,1,1, 17.020, 10636.315, 426.766, 52927.397 25/06/20,15:25:33,12,08,1, 11.9,1,1, 17.020, 10636.311, 426.755, 52927.396 25/06/20,15:25:33,13,08,1, 11.9,1,1, 17.020, 10636.317, 426.770, 52927.437 25/06/20,15:25:33,14,08,1, 11.9,1,1, 17.020, 10636.341, 426.779, 52927.457 25/06/20,15:25:33,15,08,1, 11.9,1,1, 17.020, 10636.339, 426.774, 52927.447 25/06/20,15:25:33,16,08,1, 11.9,1,1, 17.020, 10636.324, 426.762, 52927.494 25/06/20,15:25:33,17,08,1, 11.9,1,1, 17.020, 10636.314, 426.785, 52927.477 25/06/20,15:25:33,18,08,1, 11.9,1,1, 17.020, 10636.324, 426.785, 52927.410 25/06/20,15:25:33,19,08,1, 11.9,1,1, 17.020, 10636.317, 426.791, 52927.443 25/06/20,15:25:34,00,08,1, 12.0,1,1, 17.020, 10636.317, 426.791, 52927.443 25/06/20,15:25:34,01,08,1, 12.0,1,1, 17.020, 10636.312, 426.796, 52927.482 25/06/20,15:25:34,02,08,1, 12.0,1,1, 17.020, 10636.277, 426.774, 52927.430 25/06/20,15:25:34,03,08,1, 12.0,1,1, 17.020, 10636.294, 426.778, 52927.381 25/06/20,15:25:34,04,08,1, 12.0,1,1, 17.020, 10636.304, 426.780, 52927.436 25/06/20,15:25:34,05,08,1, 12.0,1,1, 17.020, 10636.268, 426.783, 52927.509 25/06/20,15:25:34,06,08,1, 12.0,1,1, 17.020, 10636.279, 426.782, 52927.433 25/06/20,15:25:34,07,08,1, 12.0,1,1, 17.020, 10636.275, 426.791, 52927.478 25/06/20,15:25:34,08,08,1, 12.0,1,1, 17.020, 10636.274, 426.801, 52927.461 25/06/20,15:25:34,09,08,1, 12.0,1,1, 17.020, 10636.248, 426.777, 52927.430 25/06/20,15:25:34,10,08,1, 12.0,1,1, 17.020, 10636.274, 426.801, 52927.503 25/06/20,15:25:34,11,08,1, 12.0,1,1, 17.020, 10636.267, 426.783, 52927.462 25/06/20,15:25:34,12,08,1, 12.0,1,1, 17.020, 10636.207, 426.794, 52927.468 25/06/20,15:25:34,13,08,1, 12.0,1,1, 17.020, 10636.264, 426.789, 52927.456 25/06/20,15:25:34,14,08,1, 12.0,1,1, 17.020, 10636.261, 426.803, 52927.426 25/06/20,15:25:34,15,08,1, 12.0,1,1, 17.020, 10636.234, 426.811, 52927.409 25/06/20,15:25:34,16,08,1, 12.0,1,1, 17.020, 10636.216, 426.810, 52927.437 25/06/20,15:25:34,17,08,1, 12.0,1,1, 17.020, 10636.216, 426.821, 52927.414 25/06/20,15:25:34,18,08,1, 12.0,1,1, 17.020, 10636.214, 426.809, 52927.405 25/06/20,15:25:34,19,08,1, 12.0,1,1, 17.020, 10636.222, 426.809, 52927.317 25/06/20,15:25:35,00,09,1, 11.9,1,1, 17.016, 10636.216, 426.809, 52927.317 25/06/20,15:25:35,01,09,1, 11.9,1,1, 17.016, 10636.207, 426.819, 52927.473 25/06/20,15:25:35,02,09,1, 11.9,1,1, 17.016, 10636.191, 426.808, 52927.437 25/06/20,15:25:35,03,09,1, 11.9,1,1, 17.016, 10636.167, 426.815, 52927.375 25/06/20,15:25:35,04,09,1, 11.9,1,1, 17.016, 10636.194, 426.821, 52927.404 25/06/20,15:25:35,05,09,1, 11.9,1,1, 17.016, 10636.194, 426.821, 52927.432 25/06/20,15:25:35,06,09,1, 11.9,1,1, 17.016, 10636.177, 426.827, 52927.467 25/06/20,15:25:35,07,09,1, 11.9,1,1, 17.016, 10636.197, 426.833, 52927.397 25/06/20,15:25:35,08,09,1, 11.9,1,1, 17.016, 10636.185, 426.823, 52927.462 25/06/20,15:25:35,09,09,1, 11.9,1,1, 17.016, 10636.198, 426.836, 52927.441 25/06/20,15:25:35,10,09,1, 11.9,1,1, 17.016, 10636.172, 426.851, 52927.511 25/06/20,15:25:35,11,09,1, 11.9,1,1, 17.016, 10636.209, 426.855, 52927.447 25/06/20,15:25:35,12,09,1, 11.9,1,1, 17.016, 10636.182, 426.851, 52927.418 25/06/20,15:25:35,13,09,1, 11.9,1,1, 17.016, 10636.160, 426.830, 52927.450 25/06/20,15:25:35,14,09,1, 11.9,1,1, 17.016, 10636.144, 426.832, 52927.450 25/06/20,15:25:35,15,09,1, 11.9,1,1, 17.016, 10636.148, 426.836, 52927.418 25/06/20,15:25:35,16,09,1, 11.9,1,1, 17.016, 10636.166, 426.837, 52927.419 25/06/20,15:25:35,17,09,1, 11.9,1,1, 17.016, 10636.153, 426.848, 52927.509 25/06/20,15:25:35,18,09,1, 11.9,1,1, 17.016, 10636.149, 426.837, 52927.513 25/06/20,15:25:35,19,09,1, 11.9,1,1, 17.016, 10636.130, 426.840, 52927.421 25/06/20,15:25:36,00,07,1, 11.9,1,1, 17.018, 10636.125, 426.840, 52927.421 25/06/20,15:25:36,01,07,1, 11.9,1,1, 17.018, 10636.115, 426.874, 52927.475 25/06/20,15:25:36,02,07,1, 11.9,1,1, 17.018, 10636.116, 426.858, 52927.368 25/06/20,15:25:36,03,07,1, 11.9,1,1, 17.018, 10636.119, 426.867, 52927.445 25/06/20,15:25:36,04,07,1, 11.9,1,1, 17.018, 10636.146, 426.870, 52927.413 25/06/20,15:25:36,05,07,1, 11.9,1,1, 17.018, 10636.092, 426.845, 52927.433 25/06/20,15:25:36,06,07,1, 11.9,1,1, 17.018, 10636.121, 426.864, 52927.465 25/06/20,15:25:36,07,07,1, 11.9,1,1, 17.018, 10636.106, 426.855, 52927.439 25/06/20,15:25:36,08,07,1, 11.9,1,1, 17.018, 10636.089, 426.874, 52927.469 25/06/20,15:25:36,09,07,1, 11.9,1,1, 17.018, 10636.110, 426.855, 52927.490 25/06/20,15:25:36,10,07,1, 11.9,1,1, 17.018, 10636.117, 426.846, 52927.467 25/06/20,15:25:36,11,07,1, 11.9,1,1, 17.018, 10636.085, 426.865, 52927.464 25/06/20,15:25:36,12,07,1, 11.9,1,1, 17.018, 10636.123, 426.869, 52927.443 25/06/20,15:25:36,13,07,1, 11.9,1,1, 17.018, 10636.084, 426.841, 52927.427 25/06/20,15:25:36,14,07,1, 11.9,1,1, 17.018, 10636.082, 426.864, 52927.482 25/06/20,15:25:36,15,07,1, 11.9,1,1, 17.018, 10636.083, 426.851, 52927.431 25/06/20,15:25:36,16,07,1, 11.9,1,1, 17.018, 10636.076, 426.866, 52927.415 25/06/20,15:25:36,17,07,1, 11.9,1,1, 17.018, 10636.070, 426.872, 52927.399 25/06/20,15:25:36,18,07,1, 11.9,1,1, 17.018, 10636.069, 426.869, 52927.419 25/06/20,15:25:36,19,07,1, 11.9,1,1, 17.018, 10636.051, 426.893, 52927.425 25/06/20,15:25:37,00,08,1, 11.9,1,1, 17.018, 10636.050, 426.893, 52927.425 25/06/20,15:25:37,01,08,1, 11.9,1,1, 17.018, 10636.042, 426.861, 52927.435 25/06/20,15:25:37,02,08,1, 11.9,1,1, 17.018, 10636.051, 426.873, 52927.362 25/06/20,15:25:37,03,08,1, 11.9,1,1, 17.018, 10636.039, 426.878, 52927.435 25/06/20,15:25:37,04,08,1, 11.9,1,1, 17.018, 10636.053, 426.883, 52927.412 25/06/20,15:25:37,05,08,1, 11.9,1,1, 17.018, 10636.053, 426.876, 52927.479 25/06/20,15:25:37,06,08,1, 11.9,1,1, 17.018, 10636.048, 426.889, 52927.451 25/06/20,15:25:37,07,08,1, 11.9,1,1, 17.018, 10636.035, 426.887, 52927.434 25/06/20,15:25:37,08,08,1, 11.9,1,1, 17.018, 10636.022, 426.880, 52927.497 25/06/20,15:25:37,09,08,1, 11.9,1,1, 17.018, 10636.011, 426.889, 52927.474 25/06/20,15:25:37,10,08,1, 11.9,1,1, 17.018, 10636.019, 426.907, 52927.532 25/06/20,15:25:37,11,08,1, 11.9,1,1, 17.018, 10636.020, 426.882, 52927.488 25/06/20,15:25:37,12,08,1, 11.9,1,1, 17.018, 10635.998, 426.923, 52927.415 25/06/20,15:25:37,13,08,1, 11.9,1,1, 17.018, 10636.007, 426.892, 52927.463 25/06/20,15:25:37,14,08,1, 11.9,1,1, 17.018, 10635.993, 426.878, 52927.464 25/06/20,15:25:37,15,08,1, 11.9,1,1, 17.018, 10635.966, 426.893, 52927.381 25/06/20,15:25:37,16,08,1, 11.9,1,1, 17.018, 10635.993, 426.899, 52927.505 25/06/20,15:25:37,17,08,1, 11.9,1,1, 17.018, 10635.999, 426.906, 52927.404 25/06/20,15:25:37,18,08,1, 11.9,1,1, 17.018, 10635.953, 426.888, 52927.468 25/06/20,15:25:37,19,08,1, 11.9,1,1, 17.018, 10635.952, 426.912, 52927.444 25/06/20,15:25:38,00,08,1, 11.9,1,1, 17.020, 10635.949, 426.912, 52927.444 25/06/20,15:25:38,01,08,1, 11.9,1,1, 17.020, 10635.952, 426.912, 52927.437 25/06/20,15:25:38,02,08,1, 11.9,1,1, 17.020, 10635.950, 426.906, 52927.468 25/06/20,15:25:38,03,08,1, 11.9,1,1, 17.020, 10635.933, 426.912, 52927.408 25/06/20,15:25:38,04,08,1, 11.9,1,1, 17.020, 10635.926, 426.942, 52927.427 25/06/20,15:25:38,05,08,1, 11.9,1,1, 17.020, 10635.910, 426.937, 52927.397 25/06/20,15:25:38,06,08,1, 11.9,1,1, 17.020, 10635.929, 426.902, 52927.455 25/06/20,15:25:38,07,08,1, 11.9,1,1, 17.020, 10635.934, 426.931, 52927.504 25/06/20,15:25:38,08,08,1, 11.9,1,1, 17.020, 10635.923, 426.927, 52927.383 25/06/20,15:25:38,09,08,1, 11.9,1,1, 17.020, 10635.916, 426.944, 52927.415 25/06/20,15:25:38,10,08,1, 11.9,1,1, 17.020, 10635.913, 426.933, 52927.494 25/06/20,15:25:38,11,08,1, 11.9,1,1, 17.020, 10635.916, 426.941, 52927.486 25/06/20,15:25:38,12,08,1, 11.9,1,1, 17.020, 10635.907, 426.936, 52927.455 25/06/20,15:25:38,13,08,1, 11.9,1,1, 17.020, 10635.882, 426.954, 52927.516 25/06/20,15:25:38,14,08,1, 11.9,1,1, 17.020, 10635.891, 426.955, 52927.504 25/06/20,15:25:38,15,08,1, 11.9,1,1, 17.020, 10635.893, 426.941, 52927.472 25/06/20,15:25:38,16,08,1, 11.9,1,1, 17.020, 10635.887, 426.947, 52927.498 25/06/20,15:25:38,17,08,1, 11.9,1,1, 17.020, 10635.875, 426.945, 52927.374 25/06/20,15:25:38,18,08,1, 11.9,1,1, 17.020, 10635.894, 426.941, 52927.494 25/06/20,15:25:38,19,08,1, 11.9,1,1, 17.020, 10635.896, 426.949, 52927.402 25/06/20,15:25:39,00,08,1, 12.0,1,1, 17.021, 10635.891, 426.949, 52927.402 25/06/20,15:25:39,01,08,1, 12.0,1,1, 17.021, 10635.863, 426.943, 52927.435 25/06/20,15:25:39,02,08,1, 12.0,1,1, 17.021, 10635.831, 426.975, 52927.454 25/06/20,15:25:39,03,08,1, 12.0,1,1, 17.021, 10635.857, 426.957, 52927.429 25/06/20,15:25:39,04,08,1, 12.0,1,1, 17.021, 10635.842, 426.952, 52927.450 25/06/20,15:25:39,05,08,1, 12.0,1,1, 17.021, 10635.840, 426.985, 52927.468 25/06/20,15:25:39,06,08,1, 12.0,1,1, 17.021, 10635.849, 426.964, 52927.423 25/06/20,15:25:39,07,08,1, 12.0,1,1, 17.021, 10635.837, 426.932, 52927.425 25/06/20,15:25:39,08,08,1, 12.0,1,1, 17.021, 10635.812, 426.983, 52927.510 25/06/20,15:25:39,09,08,1, 12.0,1,1, 17.021, 10635.828, 426.996, 52927.541 25/06/20,15:25:39,10,08,1, 12.0,1,1, 17.021, 10635.810, 426.989, 52927.469 25/06/20,15:25:39,11,08,1, 12.0,1,1, 17.021, 10635.823, 426.973, 52927.468 25/06/20,15:25:39,12,08,1, 12.0,1,1, 17.021, 10635.811, 426.972, 52927.490 25/06/20,15:25:39,13,08,1, 12.0,1,1, 17.021, 10635.781, 426.989, 52927.415 25/06/20,15:25:39,14,08,1, 12.0,1,1, 17.021, 10635.790, 427.006, 52927.466 25/06/20,15:25:39,15,08,1, 12.0,1,1, 17.021, 10635.790, 426.990, 52927.373 25/06/20,15:25:39,16,08,1, 12.0,1,1, 17.021, 10635.775, 426.968, 52927.451 25/06/20,15:25:39,17,08,1, 12.0,1,1, 17.021, 10635.781, 426.978, 52927.485 25/06/20,15:25:39,18,08,1, 12.0,1,1, 17.021, 10635.766, 427.011, 52927.498 25/06/20,15:25:39,19,08,1, 12.0,1,1, 17.021, 10635.764, 427.000, 52927.533 25/06/20,15:25:40,00,08,1, 12.0,1,1, 17.019, 10635.757, 427.000, 52927.533 25/06/20,15:25:40,01,08,1, 12.0,1,1, 17.019, 10635.758, 427.005, 52927.401 25/06/20,15:25:40,02,08,1, 12.0,1,1, 17.019, 10635.772, 427.005, 52927.384 25/06/20,15:25:40,03,08,1, 12.0,1,1, 17.019, 10635.764, 426.993, 52927.400 25/06/20,15:25:40,04,08,1, 12.0,1,1, 17.019, 10635.768, 426.978, 52927.480 25/06/20,15:25:40,05,08,1, 12.0,1,1, 17.019, 10635.766, 426.979, 52927.364 25/06/20,15:25:40,06,08,1, 12.0,1,1, 17.019, 10635.744, 426.988, 52927.416 25/06/20,15:25:40,07,08,1, 12.0,1,1, 17.019, 10635.742, 427.003, 52927.395 25/06/20,15:25:40,08,08,1, 12.0,1,1, 17.019, 10635.759, 427.017, 52927.374 25/06/20,15:25:40,09,08,1, 12.0,1,1, 17.019, 10635.726, 427.027, 52927.527 25/06/20,15:25:40,10,08,1, 12.0,1,1, 17.019, 10635.713, 427.037, 52927.433 25/06/20,15:25:40,11,08,1, 12.0,1,1, 17.019, 10635.726, 426.992, 52927.390 25/06/20,15:25:40,12,08,1, 12.0,1,1, 17.019, 10635.725, 427.015, 52927.424 25/06/20,15:25:40,13,08,1, 12.0,1,1, 17.019, 10635.733, 427.038, 52927.475 25/06/20,15:25:40,14,08,1, 12.0,1,1, 17.019, 10635.723, 427.030, 52927.439 25/06/20,15:25:40,15,08,1, 12.0,1,1, 17.019, 10635.739, 427.017, 52927.409 25/06/20,15:25:40,16,08,1, 12.0,1,1, 17.019, 10635.719, 427.021, 52927.419 25/06/20,15:25:40,17,08,1, 12.0,1,1, 17.019, 10635.729, 427.044, 52927.396 25/06/20,15:25:40,18,08,1, 12.0,1,1, 17.019, 10635.672, 427.019, 52927.403 25/06/20,15:25:40,19,08,1, 12.0,1,1, 17.019, 10635.689, 427.022, 52927.509 25/06/20,15:25:41,00,08,1, 11.9,1,1, 17.019, 10635.682, 427.022, 52927.509 25/06/20,15:25:41,01,08,1, 11.9,1,1, 17.019, 10635.671, 427.033, 52927.437 25/06/20,15:25:41,02,08,1, 11.9,1,1, 17.019, 10635.666, 427.034, 52927.465 25/06/20,15:25:41,03,08,1, 11.9,1,1, 17.019, 10635.679, 427.023, 52927.353 25/06/20,15:25:41,04,08,1, 11.9,1,1, 17.019, 10635.683, 427.025, 52927.479 25/06/20,15:25:41,05,08,1, 11.9,1,1, 17.019, 10635.672, 427.050, 52927.450 25/06/20,15:25:41,06,08,1, 11.9,1,1, 17.019, 10635.659, 427.057, 52927.433 25/06/20,15:25:41,07,08,1, 11.9,1,1, 17.019, 10635.641, 427.054, 52927.423 25/06/20,15:25:41,08,08,1, 11.9,1,1, 17.019, 10635.658, 427.062, 52927.398 25/06/20,15:25:41,09,08,1, 11.9,1,1, 17.019, 10635.655, 427.040, 52927.407 25/06/20,15:25:41,10,08,1, 11.9,1,1, 17.019, 10635.637, 427.035, 52927.430 25/06/20,15:25:41,11,08,1, 11.9,1,1, 17.019, 10635.626, 427.053, 52927.425 25/06/20,15:25:41,12,08,1, 11.9,1,1, 17.019, 10635.634, 427.056, 52927.468 25/06/20,15:25:41,13,08,1, 11.9,1,1, 17.019, 10635.619, 427.049, 52927.411 25/06/20,15:25:41,14,08,1, 11.9,1,1, 17.019, 10635.626, 427.074, 52927.409 25/06/20,15:25:41,15,08,1, 11.9,1,1, 17.019, 10635.606, 427.068, 52927.398 25/06/20,15:25:41,16,08,1, 11.9,1,1, 17.019, 10635.625, 427.055, 52927.385 25/06/20,15:25:41,17,08,1, 11.9,1,1, 17.019, 10635.610, 427.063, 52927.424 25/06/20,15:25:41,18,08,1, 11.9,1,1, 17.019, 10635.587, 427.084, 52927.424 25/06/20,15:25:41,19,08,1, 11.9,1,1, 17.019, 10635.612, 427.058, 52927.426 25/06/20,15:25:42,00,08,1, 11.9,1,1, 17.021, 10635.607, 427.058, 52927.426 25/06/20,15:25:42,01,08,1, 11.9,1,1, 17.021, 10635.592, 427.080, 52927.446 25/06/20,15:25:42,02,08,1, 11.9,1,1, 17.021, 10635.588, 427.097, 52927.369 25/06/20,15:25:42,03,08,1, 11.9,1,1, 17.021, 10635.565, 427.071, 52927.473 25/06/20,15:25:42,04,08,1, 11.9,1,1, 17.021, 10635.567, 427.098, 52927.408 25/06/20,15:25:42,05,08,1, 11.9,1,1, 17.021, 10635.571, 427.083, 52927.482 25/06/20,15:25:42,06,08,1, 11.9,1,1, 17.021, 10635.559, 427.097, 52927.516 25/06/20,15:25:42,07,08,1, 11.9,1,1, 17.021, 10635.554, 427.076, 52927.439 25/06/20,15:25:42,08,08,1, 11.9,1,1, 17.021, 10635.553, 427.074, 52927.409 25/06/20,15:25:42,09,08,1, 11.9,1,1, 17.021, 10635.564, 427.095, 52927.464 25/06/20,15:25:42,10,08,1, 11.9,1,1, 17.021, 10635.573, 427.086, 52927.446 25/06/20,15:25:42,11,08,1, 11.9,1,1, 17.021, 10635.516, 427.099, 52927.441 25/06/20,15:25:42,12,08,1, 11.9,1,1, 17.021, 10635.536, 427.115, 52927.373 25/06/20,15:25:42,13,08,1, 11.9,1,1, 17.021, 10635.532, 427.109, 52927.463 25/06/20,15:25:42,14,08,1, 11.9,1,1, 17.021, 10635.536, 427.094, 52927.473 25/06/20,15:25:42,15,08,1, 11.9,1,1, 17.021, 10635.534, 427.112, 52927.414 25/06/20,15:25:42,16,08,1, 11.9,1,1, 17.021, 10635.526, 427.090, 52927.481 25/06/20,15:25:42,17,08,1, 11.9,1,1, 17.021, 10635.512, 427.079, 52927.465 25/06/20,15:25:42,18,08,1, 11.9,1,1, 17.021, 10635.513, 427.118, 52927.454 25/06/20,15:25:42,19,08,1, 11.9,1,1, 17.021, 10635.531, 427.106, 52927.461 25/06/20,15:25:43,00,08,1, 11.9,1,1, 17.022, 10635.524, 427.106, 52927.461 25/06/20,15:25:43,01,08,1, 11.9,1,1, 17.022, 10635.523, 427.097, 52927.423 25/06/20,15:25:43,02,08,1, 11.9,1,1, 17.022, 10635.525, 427.083, 52927.444 25/06/20,15:25:43,03,08,1, 11.9,1,1, 17.022, 10635.514, 427.108, 52927.468 25/06/20,15:25:43,04,08,1, 11.9,1,1, 17.022, 10635.519, 427.094, 52927.483 25/06/20,15:25:43,05,08,1, 11.9,1,1, 17.022, 10635.481, 427.098, 52927.463 25/06/20,15:25:43,06,08,1, 11.9,1,1, 17.022, 10635.474, 427.125, 52927.501 25/06/20,15:25:43,07,08,1, 11.9,1,1, 17.022, 10635.471, 427.125, 52927.468 25/06/20,15:25:43,08,08,1, 11.9,1,1, 17.022, 10635.449, 427.116, 52927.459 25/06/20,15:25:43,09,08,1, 11.9,1,1, 17.022, 10635.468, 427.110, 52927.519 25/06/20,15:25:43,10,08,1, 11.9,1,1, 17.022, 10635.476, 427.100, 52927.482 25/06/20,15:25:43,11,08,1, 11.9,1,1, 17.022, 10635.461, 427.112, 52927.474 25/06/20,15:25:43,12,08,1, 11.9,1,1, 17.022, 10635.447, 427.115, 52927.518 25/06/20,15:25:43,13,08,1, 11.9,1,1, 17.022, 10635.463, 427.093, 52927.520 25/06/20,15:25:43,14,08,1, 11.9,1,1, 17.022, 10635.424, 427.114, 52927.504 25/06/20,15:25:43,15,08,1, 11.9,1,1, 17.022, 10635.442, 427.112, 52927.461 25/06/20,15:25:43,16,08,1, 11.9,1,1, 17.022, 10635.414, 427.103, 52927.428 25/06/20,15:25:43,17,08,1, 11.9,1,1, 17.022, 10635.421, 427.097, 52927.465 25/06/20,15:25:43,18,08,1, 11.9,1,1, 17.022, 10635.421, 427.087, 52927.498 25/06/20,15:25:43,19,08,1, 11.9,1,1, 17.022, 10635.393, 427.122, 52927.446 25/06/20,15:25:44,00,08,1, 11.9,1,1, 17.020, 10635.390, 427.122, 52927.446 25/06/20,15:25:44,01,08,1, 11.9,1,1, 17.020, 10635.380, 427.121, 52927.493 25/06/20,15:25:44,02,08,1, 11.9,1,1, 17.020, 10635.363, 427.100, 52927.457 25/06/20,15:25:44,03,08,1, 11.9,1,1, 17.020, 10635.385, 427.119, 52927.407 25/06/20,15:25:44,04,08,1, 11.9,1,1, 17.020, 10635.360, 427.126, 52927.553 25/06/20,15:25:44,05,08,1, 11.9,1,1, 17.020, 10635.354, 427.110, 52927.462 25/06/20,15:25:44,06,08,1, 11.9,1,1, 17.020, 10635.380, 427.126, 52927.460 25/06/20,15:25:44,07,08,1, 11.9,1,1, 17.020, 10635.356, 427.117, 52927.398 25/06/20,15:25:44,08,08,1, 11.9,1,1, 17.020, 10635.352, 427.133, 52927.531 25/06/20,15:25:44,09,08,1, 11.9,1,1, 17.020, 10635.351, 427.095, 52927.454 25/06/20,15:25:44,10,08,1, 11.9,1,1, 17.020, 10635.339, 427.135, 52927.405 25/06/20,15:25:44,11,08,1, 11.9,1,1, 17.020, 10635.340, 427.122, 52927.433 25/06/20,15:25:44,12,08,1, 11.9,1,1, 17.020, 10635.343, 427.112, 52927.413 25/06/20,15:25:44,13,08,1, 11.9,1,1, 17.020, 10635.336, 427.132, 52927.457 25/06/20,15:25:44,14,08,1, 11.9,1,1, 17.020, 10635.339, 427.114, 52927.385 25/06/20,15:25:44,15,08,1, 11.9,1,1, 17.020, 10635.322, 427.137, 52927.448 25/06/20,15:25:44,16,08,1, 11.9,1,1, 17.020, 10635.328, 427.134, 52927.426 25/06/20,15:25:44,17,08,1, 11.9,1,1, 17.020, 10635.328, 427.129, 52927.423 25/06/20,15:25:44,18,08,1, 11.9,1,1, 17.020, 10635.303, 427.118, 52927.420 25/06/20,15:25:44,19,08,1, 11.9,1,1, 17.020, 10635.315, 427.097, 52927.404 25/06/20,15:25:45,00,08,1, 11.9,1,1, 17.021, 10635.307, 427.097, 52927.404 25/06/20,15:25:45,01,08,1, 11.9,1,1, 17.021, 10635.291, 427.132, 52927.439 25/06/20,15:25:45,02,08,1, 11.9,1,1, 17.021, 10635.293, 427.130, 52927.375 25/06/20,15:25:45,03,08,1, 11.9,1,1, 17.021, 10635.284, 427.127, 52927.449 25/06/20,15:25:45,04,08,1, 11.9,1,1, 17.021, 10635.300, 427.130, 52927.435 25/06/20,15:25:45,05,08,1, 11.9,1,1, 17.021, 10635.286, 427.119, 52927.412 25/06/20,15:25:45,06,08,1, 11.9,1,1, 17.021, 10635.269, 427.121, 52927.411 25/06/20,15:25:45,07,08,1, 11.9,1,1, 17.021, 10635.286, 427.132, 52927.449 25/06/20,15:25:45,08,08,1, 11.9,1,1, 17.021, 10635.253, 427.135, 52927.439 25/06/20,15:25:45,09,08,1, 11.9,1,1, 17.021, 10635.268, 427.147, 52927.494 25/06/20,15:25:45,10,08,1, 11.9,1,1, 17.021, 10635.268, 427.119, 52927.414 25/06/20,15:25:45,11,08,1, 11.9,1,1, 17.021, 10635.245, 427.146, 52927.454 25/06/20,15:25:45,12,08,1, 11.9,1,1, 17.021, 10635.249, 427.130, 52927.473 25/06/20,15:25:45,13,08,1, 11.9,1,1, 17.021, 10635.230, 427.132, 52927.460 25/06/20,15:25:45,14,08,1, 11.9,1,1, 17.021, 10635.232, 427.134, 52927.421 25/06/20,15:25:45,15,08,1, 11.9,1,1, 17.021, 10635.240, 427.127, 52927.412 25/06/20,15:25:45,16,08,1, 11.9,1,1, 17.021, 10635.204, 427.147, 52927.409 25/06/20,15:25:45,17,08,1, 11.9,1,1, 17.021, 10635.207, 427.141, 52927.442 25/06/20,15:25:45,18,08,1, 11.9,1,1, 17.021, 10635.216, 427.125, 52927.431 25/06/20,15:25:45,19,08,1, 11.9,1,1, 17.021, 10635.217, 427.164, 52927.398 25/06/20,15:25:46,00,08,1, 11.9,1,1, 17.016, 10635.215, 427.164, 52927.398 25/06/20,15:25:46,01,08,1, 11.9,1,1, 17.016, 10635.191, 427.124, 52927.424 25/06/20,15:25:46,02,08,1, 11.9,1,1, 17.016, 10635.184, 427.127, 52927.455 25/06/20,15:25:46,03,08,1, 11.9,1,1, 17.016, 10635.163, 427.148, 52927.464 25/06/20,15:25:46,04,08,1, 11.9,1,1, 17.016, 10635.196, 427.160, 52927.445 25/06/20,15:25:46,05,08,1, 11.9,1,1, 17.016, 10635.182, 427.136, 52927.419 25/06/20,15:25:46,06,08,1, 11.9,1,1, 17.016, 10635.182, 427.111, 52927.383 25/06/20,15:25:46,07,08,1, 11.9,1,1, 17.016, 10635.161, 427.155, 52927.428 25/06/20,15:25:46,08,08,1, 11.9,1,1, 17.016, 10635.144, 427.149, 52927.500 25/06/20,15:25:46,09,08,1, 11.9,1,1, 17.016, 10635.160, 427.160, 52927.498 25/06/20,15:25:46,10,08,1, 11.9,1,1, 17.016, 10635.143, 427.131, 52927.436 25/06/20,15:25:46,11,08,1, 11.9,1,1, 17.016, 10635.116, 427.144, 52927.466 25/06/20,15:25:46,12,08,1, 11.9,1,1, 17.016, 10635.136, 427.158, 52927.462 25/06/20,15:25:46,13,08,1, 11.9,1,1, 17.016, 10635.137, 427.157, 52927.430 25/06/20,15:25:46,14,08,1, 11.9,1,1, 17.016, 10635.132, 427.133, 52927.455 25/06/20,15:25:46,15,08,1, 11.9,1,1, 17.016, 10635.130, 427.154, 52927.477 25/06/20,15:25:46,16,08,1, 11.9,1,1, 17.016, 10635.108, 427.146, 52927.420 25/06/20,15:25:46,17,08,1, 11.9,1,1, 17.016, 10635.123, 427.133, 52927.439 25/06/20,15:25:46,18,08,1, 11.9,1,1, 17.016, 10635.126, 427.138, 52927.376 25/06/20,15:25:46,19,08,1, 11.9,1,1, 17.016, 10635.098, 427.139, 52927.416 25/06/20,15:25:47,00,07,1, 11.9,1,1, 17.019, 10635.090, 427.139, 52927.416 25/06/20,15:25:47,01,07,1, 11.9,1,1, 17.019, 10635.100, 427.120, 52927.473 25/06/20,15:25:47,02,07,1, 11.9,1,1, 17.019, 10635.059, 427.131, 52927.400 25/06/20,15:25:47,03,07,1, 11.9,1,1, 17.019, 10635.084, 427.169, 52927.478 25/06/20,15:25:47,04,07,1, 11.9,1,1, 17.019, 10635.103, 427.125, 52927.443 25/06/20,15:25:47,05,07,1, 11.9,1,1, 17.019, 10635.066, 427.147, 52927.426 25/06/20,15:25:47,06,07,1, 11.9,1,1, 17.019, 10635.057, 427.142, 52927.424 25/06/20,15:25:47,07,07,1, 11.9,1,1, 17.019, 10635.058, 427.155, 52927.489 25/06/20,15:25:47,08,07,1, 11.9,1,1, 17.019, 10635.057, 427.138, 52927.474 25/06/20,15:25:47,09,07,1, 11.9,1,1, 17.019, 10635.065, 427.150, 52927.531 25/06/20,15:25:47,10,07,1, 11.9,1,1, 17.019, 10635.057, 427.137, 52927.437 25/06/20,15:25:47,11,07,1, 11.9,1,1, 17.019, 10635.037, 427.135, 52927.440 25/06/20,15:25:47,12,07,1, 11.9,1,1, 17.019, 10635.029, 427.134, 52927.475 25/06/20,15:25:47,13,07,1, 11.9,1,1, 17.019, 10635.030, 427.157, 52927.488 25/06/20,15:25:47,14,07,1, 11.9,1,1, 17.019, 10635.033, 427.154, 52927.453 25/06/20,15:25:47,15,07,1, 11.9,1,1, 17.019, 10635.009, 427.152, 52927.469 25/06/20,15:25:47,16,07,1, 11.9,1,1, 17.019, 10635.018, 427.129, 52927.444 25/06/20,15:25:47,17,07,1, 11.9,1,1, 17.019, 10634.972, 427.135, 52927.445 25/06/20,15:25:47,18,07,1, 11.9,1,1, 17.019, 10635.003, 427.144, 52927.404 25/06/20,15:25:47,19,07,1, 11.9,1,1, 17.019, 10635.005, 427.129, 52927.413 25/06/20,15:25:48,00,07,1, 11.9,1,1, 17.017, 10634.998, 427.129, 52927.413 25/06/20,15:25:48,01,07,1, 11.9,1,1, 17.017, 10635.029, 427.118, 52927.383 25/06/20,15:25:48,02,07,1, 11.9,1,1, 17.017, 10635.007, 427.158, 52927.421 25/06/20,15:25:48,03,07,1, 11.9,1,1, 17.017, 10634.977, 427.158, 52927.336 25/06/20,15:25:48,04,07,1, 11.9,1,1, 17.017, 10634.977, 427.111, 52927.501 25/06/20,15:25:48,05,07,1, 11.9,1,1, 17.017, 10634.965, 427.128, 52927.492 25/06/20,15:25:48,06,07,1, 11.9,1,1, 17.017, 10634.983, 427.119, 52927.487 25/06/20,15:25:48,07,07,1, 11.9,1,1, 17.017, 10634.940, 427.112, 52927.422 25/06/20,15:25:48,08,07,1, 11.9,1,1, 17.017, 10634.937, 427.138, 52927.385 25/06/20,15:25:48,09,07,1, 11.9,1,1, 17.017, 10634.920, 427.107, 52927.350 25/06/20,15:25:48,10,07,1, 11.9,1,1, 17.017, 10634.913, 427.129, 52927.387 25/06/20,15:25:48,11,07,1, 11.9,1,1, 17.017, 10634.908, 427.131, 52927.472 25/06/20,15:25:48,12,07,1, 11.9,1,1, 17.017, 10634.938, 427.150, 52927.438 25/06/20,15:25:48,13,07,1, 11.9,1,1, 17.017, 10634.935, 427.124, 52927.475 25/06/20,15:25:48,14,07,1, 11.9,1,1, 17.017, 10634.914, 427.112, 52927.410 25/06/20,15:25:48,15,07,1, 11.9,1,1, 17.017, 10634.879, 427.120, 52927.458 25/06/20,15:25:48,16,07,1, 11.9,1,1, 17.017, 10634.925, 427.121, 52927.420 25/06/20,15:25:48,17,07,1, 11.9,1,1, 17.017, 10634.913, 427.107, 52927.379 25/06/20,15:25:48,18,07,1, 11.9,1,1, 17.017, 10634.891, 427.143, 52927.491 25/06/20,15:25:48,19,07,1, 11.9,1,1, 17.017, 10634.892, 427.140, 52927.454 25/06/20,15:25:49,00,07,1, 11.9,1,1, 17.019, 10634.890, 427.140, 52927.454 25/06/20,15:25:49,01,07,1, 11.9,1,1, 17.019, 10634.866, 427.125, 52927.416 25/06/20,15:25:49,02,07,1, 11.9,1,1, 17.019, 10634.871, 427.119, 52927.408 25/06/20,15:25:49,03,07,1, 11.9,1,1, 17.019, 10634.870, 427.154, 52927.458 25/06/20,15:25:49,04,07,1, 11.9,1,1, 17.019, 10634.885, 427.162, 52927.436 25/06/20,15:25:49,05,07,1, 11.9,1,1, 17.019, 10634.872, 427.131, 52927.435 25/06/20,15:25:49,06,07,1, 11.9,1,1, 17.019, 10634.853, 427.120, 52927.455 25/06/20,15:25:49,07,07,1, 11.9,1,1, 17.019, 10634.866, 427.142, 52927.440 25/06/20,15:25:49,08,07,1, 11.9,1,1, 17.019, 10634.845, 427.115, 52927.410 25/06/20,15:25:49,09,07,1, 11.9,1,1, 17.019, 10634.840, 427.112, 52927.423 25/06/20,15:25:49,10,07,1, 11.9,1,1, 17.019, 10634.816, 427.120, 52927.466 25/06/20,15:25:49,11,07,1, 11.9,1,1, 17.019, 10634.847, 427.127, 52927.429 25/06/20,15:25:49,12,07,1, 11.9,1,1, 17.019, 10634.826, 427.152, 52927.436 25/06/20,15:25:49,13,07,1, 11.9,1,1, 17.019, 10634.829, 427.142, 52927.412 25/06/20,15:25:49,14,07,1, 11.9,1,1, 17.019, 10634.807, 427.138, 52927.429 25/06/20,15:25:49,15,07,1, 11.9,1,1, 17.019, 10634.806, 427.136, 52927.483 25/06/20,15:25:49,16,07,1, 11.9,1,1, 17.019, 10634.803, 427.137, 52927.446 25/06/20,15:25:49,17,07,1, 11.9,1,1, 17.019, 10634.801, 427.112, 52927.411 25/06/20,15:25:49,18,07,1, 11.9,1,1, 17.019, 10634.787, 427.133, 52927.504 25/06/20,15:25:49,19,07,1, 11.9,1,1, 17.019, 10634.796, 427.143, 52927.453 25/06/20,15:25:50,00,07,1, 11.9,1,1, 17.020, 10634.789, 427.143, 52927.453 25/06/20,15:25:50,01,07,1, 11.9,1,1, 17.020, 10634.781, 427.122, 52927.424 25/06/20,15:25:50,02,07,1, 11.9,1,1, 17.020, 10634.767, 427.106, 52927.479 25/06/20,15:25:50,03,07,1, 11.9,1,1, 17.020, 10634.762, 427.136, 52927.435 25/06/20,15:25:50,04,07,1, 11.9,1,1, 17.020, 10634.776, 427.140, 52927.422 25/06/20,15:25:50,05,07,1, 11.9,1,1, 17.020, 10634.771, 427.133, 52927.461 25/06/20,15:25:50,06,07,1, 11.9,1,1, 17.020, 10634.759, 427.096, 52927.391 25/06/20,15:25:50,07,07,1, 11.9,1,1, 17.020, 10634.750, 427.121, 52927.446 25/06/20,15:25:50,08,07,1, 11.9,1,1, 17.020, 10634.734, 427.113, 52927.379 25/06/20,15:25:50,09,07,1, 11.9,1,1, 17.020, 10634.731, 427.110, 52927.469 25/06/20,15:25:50,10,07,1, 11.9,1,1, 17.020, 10634.729, 427.122, 52927.495 25/06/20,15:25:50,11,07,1, 11.9,1,1, 17.020, 10634.723, 427.119, 52927.434 25/06/20,15:25:50,12,07,1, 11.9,1,1, 17.020, 10634.735, 427.139, 52927.397 25/06/20,15:25:50,13,07,1, 11.9,1,1, 17.020, 10634.704, 427.116, 52927.409 25/06/20,15:25:50,14,07,1, 11.9,1,1, 17.020, 10634.733, 427.128, 52927.407 25/06/20,15:25:50,15,07,1, 11.9,1,1, 17.020, 10634.697, 427.124, 52927.390 25/06/20,15:25:50,16,07,1, 11.9,1,1, 17.020, 10634.700, 427.137, 52927.413 25/06/20,15:25:50,17,07,1, 11.9,1,1, 17.020, 10634.685, 427.089, 52927.396 25/06/20,15:25:50,18,07,1, 11.9,1,1, 17.020, 10634.673, 427.114, 52927.451 25/06/20,15:25:50,19,07,1, 11.9,1,1, 17.020, 10634.699, 427.113, 52927.353 25/06/20,15:25:51,00,07,1, 11.9,1,1, 17.022, 10634.698, 427.113, 52927.353 25/06/20,15:25:51,01,07,1, 11.9,1,1, 17.022, 10634.664, 427.126, 52927.379 25/06/20,15:25:51,02,07,1, 11.9,1,1, 17.022, 10634.676, 427.105, 52927.456 25/06/20,15:25:51,03,07,1, 11.9,1,1, 17.022, 10634.684, 427.121, 52927.451 25/06/20,15:25:51,04,07,1, 11.9,1,1, 17.022, 10634.669, 427.128, 52927.453 25/06/20,15:25:51,05,07,1, 11.9,1,1, 17.022, 10634.650, 427.111, 52927.379 25/06/20,15:25:51,06,07,1, 11.9,1,1, 17.022, 10634.641, 427.136, 52927.408 25/06/20,15:25:51,07,07,1, 11.9,1,1, 17.022, 10634.651, 427.120, 52927.364 25/06/20,15:25:51,08,07,1, 11.9,1,1, 17.022, 10634.636, 427.114, 52927.468 25/06/20,15:25:51,09,07,1, 11.9,1,1, 17.022, 10634.637, 427.127, 52927.388 25/06/20,15:25:51,10,07,1, 11.9,1,1, 17.022, 10634.628, 427.117, 52927.432 25/06/20,15:25:51,11,07,1, 11.9,1,1, 17.022, 10634.631, 427.136, 52927.433 25/06/20,15:25:51,12,07,1, 11.9,1,1, 17.022, 10634.600, 427.128, 52927.411 25/06/20,15:25:51,13,07,1, 11.9,1,1, 17.022, 10634.593, 427.123, 52927.464 25/06/20,15:25:51,14,07,1, 11.9,1,1, 17.022, 10634.609, 427.138, 52927.468 25/06/20,15:25:51,15,07,1, 11.9,1,1, 17.022, 10634.595, 427.117, 52927.448 25/06/20,15:25:51,16,07,1, 11.9,1,1, 17.022, 10634.567, 427.132, 52927.454 25/06/20,15:25:51,17,07,1, 11.9,1,1, 17.022, 10634.603, 427.118, 52927.419 25/06/20,15:25:51,18,07,1, 11.9,1,1, 17.022, 10634.573, 427.119, 52927.389 25/06/20,15:25:51,19,07,1, 11.9,1,1, 17.022, 10634.575, 427.120, 52927.413 25/06/20,15:25:52,00,07,1, 11.9,1,1, 17.025, 10634.573, 427.120, 52927.413 25/06/20,15:25:52,01,07,1, 11.9,1,1, 17.025, 10634.550, 427.131, 52927.343 25/06/20,15:25:52,02,07,1, 11.9,1,1, 17.025, 10634.540, 427.139, 52927.405 25/06/20,15:25:52,03,07,1, 11.9,1,1, 17.025, 10634.543, 427.116, 52927.403 25/06/20,15:25:52,04,07,1, 11.9,1,1, 17.025, 10634.538, 427.133, 52927.368 25/06/20,15:25:52,05,07,1, 11.9,1,1, 17.025, 10634.535, 427.118, 52927.388 25/06/20,15:25:52,06,07,1, 11.9,1,1, 17.025, 10634.537, 427.117, 52927.348 25/06/20,15:25:52,07,07,1, 11.9,1,1, 17.025, 10634.545, 427.118, 52927.387 25/06/20,15:25:52,08,07,1, 11.9,1,1, 17.025, 10634.526, 427.117, 52927.471 25/06/20,15:25:52,09,07,1, 11.9,1,1, 17.025, 10634.514, 427.117, 52927.360 25/06/20,15:25:52,10,07,1, 11.9,1,1, 17.025, 10634.520, 427.104, 52927.372 25/06/20,15:25:52,11,07,1, 11.9,1,1, 17.025, 10634.506, 427.133, 52927.408 25/06/20,15:25:52,12,07,1, 11.9,1,1, 17.025, 10634.512, 427.100, 52927.352 25/06/20,15:25:52,13,07,1, 11.9,1,1, 17.025, 10634.519, 427.113, 52927.341 25/06/20,15:25:52,14,07,1, 11.9,1,1, 17.025, 10634.460, 427.103, 52927.384 25/06/20,15:25:52,15,07,1, 11.9,1,1, 17.025, 10634.483, 427.118, 52927.408 25/06/20,15:25:52,16,07,1, 11.9,1,1, 17.025, 10634.494, 427.119, 52927.396 25/06/20,15:25:52,17,07,1, 11.9,1,1, 17.025, 10634.456, 427.090, 52927.379 25/06/20,15:25:52,18,07,1, 11.9,1,1, 17.025, 10634.479, 427.108, 52927.358 25/06/20,15:25:52,19,07,1, 11.9,1,1, 17.025, 10634.488, 427.106, 52927.368 25/06/20,15:25:53,00,08,1, 12.0,1,1, 17.019, 10634.481, 427.106, 52927.368 25/06/20,15:25:53,01,08,1, 12.0,1,1, 17.019, 10634.473, 427.118, 52927.448 25/06/20,15:25:53,02,08,1, 12.0,1,1, 17.019, 10634.478, 427.110, 52927.365 25/06/20,15:25:53,03,08,1, 12.0,1,1, 17.019, 10634.448, 427.109, 52927.397 25/06/20,15:25:53,04,08,1, 12.0,1,1, 17.019, 10634.435, 427.128, 52927.438 25/06/20,15:25:53,05,08,1, 12.0,1,1, 17.019, 10634.432, 427.109, 52927.383 25/06/20,15:25:53,06,08,1, 12.0,1,1, 17.019, 10634.423, 427.133, 52927.445 25/06/20,15:25:53,07,08,1, 12.0,1,1, 17.019, 10634.402, 427.121, 52927.459 25/06/20,15:25:53,08,08,1, 12.0,1,1, 17.019, 10634.411, 427.122, 52927.414 25/06/20,15:25:53,09,08,1, 12.0,1,1, 17.019, 10634.409, 427.129, 52927.485 25/06/20,15:25:53,10,08,1, 12.0,1,1, 17.019, 10634.434, 427.127, 52927.421 25/06/20,15:25:53,11,08,1, 12.0,1,1, 17.019, 10634.407, 427.134, 52927.456 25/06/20,15:25:53,12,08,1, 12.0,1,1, 17.019, 10634.390, 427.115, 52927.439 25/06/20,15:25:53,13,08,1, 12.0,1,1, 17.019, 10634.388, 427.122, 52927.414 25/06/20,15:25:53,14,08,1, 12.0,1,1, 17.019, 10634.397, 427.132, 52927.406 25/06/20,15:25:53,15,08,1, 12.0,1,1, 17.019, 10634.379, 427.134, 52927.378 25/06/20,15:25:53,16,08,1, 12.0,1,1, 17.019, 10634.376, 427.130, 52927.352 25/06/20,15:25:53,17,08,1, 12.0,1,1, 17.019, 10634.377, 427.120, 52927.368 25/06/20,15:25:53,18,08,1, 12.0,1,1, 17.019, 10634.358, 427.128, 52927.372 25/06/20,15:25:53,19,08,1, 12.0,1,1, 17.019, 10634.347, 427.130, 52927.399 25/06/20,15:25:54,00,07,1, 11.9,1,1, 17.022, 10634.339, 427.130, 52927.399 25/06/20,15:25:54,01,07,1, 11.9,1,1, 17.022, 10634.342, 427.125, 52927.345 25/06/20,15:25:54,02,07,1, 11.9,1,1, 17.022, 10634.342, 427.144, 52927.409 25/06/20,15:25:54,03,07,1, 11.9,1,1, 17.022, 10634.354, 427.130, 52927.316 25/06/20,15:25:54,04,07,1, 11.9,1,1, 17.022, 10634.320, 427.107, 52927.383 25/06/20,15:25:54,05,07,1, 11.9,1,1, 17.022, 10634.335, 427.114, 52927.325 25/06/20,15:25:54,06,07,1, 11.9,1,1, 17.022, 10634.320, 427.149, 52927.433 25/06/20,15:25:54,07,07,1, 11.9,1,1, 17.022, 10634.332, 427.127, 52927.340 25/06/20,15:25:54,08,07,1, 11.9,1,1, 17.022, 10634.337, 427.116, 52927.400 25/06/20,15:25:54,09,07,1, 11.9,1,1, 17.022, 10634.300, 427.139, 52927.465 25/06/20,15:25:54,10,07,1, 11.9,1,1, 17.022, 10634.322, 427.136, 52927.409 25/06/20,15:25:54,11,07,1, 11.9,1,1, 17.022, 10634.301, 427.121, 52927.347 25/06/20,15:25:54,12,07,1, 11.9,1,1, 17.022, 10634.304, 427.133, 52927.419 25/06/20,15:25:54,13,07,1, 11.9,1,1, 17.022, 10634.272, 427.158, 52927.419 25/06/20,15:25:54,14,07,1, 11.9,1,1, 17.022, 10634.293, 427.122, 52927.403 25/06/20,15:25:54,15,07,1, 11.9,1,1, 17.022, 10634.295, 427.136, 52927.398 25/06/20,15:25:54,16,07,1, 11.9,1,1, 17.022, 10634.280, 427.142, 52927.340 25/06/20,15:25:54,17,07,1, 11.9,1,1, 17.022, 10634.272, 427.153, 52927.437 25/06/20,15:25:54,18,07,1, 11.9,1,1, 17.022, 10634.259, 427.151, 52927.379 25/06/20,15:25:54,19,07,1, 11.9,1,1, 17.022, 10634.269, 427.127, 52927.362 25/06/20,15:25:55,00,08,1, 11.9,1,1, 17.024, 10634.264, 427.127, 52927.362 25/06/20,15:25:55,01,08,1, 11.9,1,1, 17.024, 10634.241, 427.146, 52927.400 25/06/20,15:25:55,02,08,1, 11.9,1,1, 17.024, 10634.265, 427.125, 52927.395 25/06/20,15:25:55,03,08,1, 11.9,1,1, 17.024, 10634.253, 427.134, 52927.404 25/06/20,15:25:55,04,08,1, 11.9,1,1, 17.024, 10634.266, 427.170, 52927.362 25/06/20,15:25:55,05,08,1, 11.9,1,1, 17.024, 10634.243, 427.132, 52927.383 25/06/20,15:25:55,06,08,1, 11.9,1,1, 17.024, 10634.228, 427.147, 52927.419 25/06/20,15:25:55,07,08,1, 11.9,1,1, 17.024, 10634.190, 427.114, 52927.459 25/06/20,15:25:55,08,08,1, 11.9,1,1, 17.024, 10634.223, 427.153, 52927.351 25/06/20,15:25:55,09,08,1, 11.9,1,1, 17.024, 10634.197, 427.167, 52927.445 25/06/20,15:25:55,10,08,1, 11.9,1,1, 17.024, 10634.196, 427.151, 52927.413 25/06/20,15:25:55,11,08,1, 11.9,1,1, 17.024, 10634.183, 427.168, 52927.364 25/06/20,15:25:55,12,08,1, 11.9,1,1, 17.024, 10634.179, 427.172, 52927.443 25/06/20,15:25:55,13,08,1, 11.9,1,1, 17.024, 10634.163, 427.170, 52927.401 25/06/20,15:25:55,14,08,1, 11.9,1,1, 17.024, 10634.163, 427.168, 52927.425 25/06/20,15:25:55,15,08,1, 11.9,1,1, 17.024, 10634.197, 427.189, 52927.405 25/06/20,15:25:55,16,08,1, 11.9,1,1, 17.024, 10634.181, 427.184, 52927.334 25/06/20,15:25:55,17,08,1, 11.9,1,1, 17.024, 10634.165, 427.184, 52927.392 25/06/20,15:25:55,18,08,1, 11.9,1,1, 17.024, 10634.150, 427.174, 52927.456 25/06/20,15:25:55,19,08,1, 11.9,1,1, 17.024, 10634.159, 427.175, 52927.451 25/06/20,15:25:56,00,08,1, 11.9,1,1, 17.019, 10634.155, 427.175, 52927.451 25/06/20,15:25:56,01,08,1, 11.9,1,1, 17.019, 10634.123, 427.187, 52927.357 25/06/20,15:25:56,02,08,1, 11.9,1,1, 17.019, 10634.104, 427.192, 52927.394 25/06/20,15:25:56,03,08,1, 11.9,1,1, 17.019, 10634.123, 427.168, 52927.406 25/06/20,15:25:56,04,08,1, 11.9,1,1, 17.019, 10634.114, 427.166, 52927.409 25/06/20,15:25:56,05,08,1, 11.9,1,1, 17.019, 10634.085, 427.186, 52927.323 25/06/20,15:25:56,06,08,1, 11.9,1,1, 17.019, 10634.113, 427.177, 52927.329 25/06/20,15:25:56,07,08,1, 11.9,1,1, 17.019, 10634.111, 427.173, 52927.390 25/06/20,15:25:56,08,08,1, 11.9,1,1, 17.019, 10634.081, 427.179, 52927.378 25/06/20,15:25:56,09,08,1, 11.9,1,1, 17.019, 10634.089, 427.174, 52927.355 25/06/20,15:25:56,10,08,1, 11.9,1,1, 17.019, 10634.103, 427.164, 52927.343 25/06/20,15:25:56,11,08,1, 11.9,1,1, 17.019, 10634.106, 427.163, 52927.363 25/06/20,15:25:56,12,08,1, 11.9,1,1, 17.019, 10634.071, 427.174, 52927.338 25/06/20,15:25:56,13,08,1, 11.9,1,1, 17.019, 10634.063, 427.185, 52927.424 25/06/20,15:25:56,14,08,1, 11.9,1,1, 17.019, 10634.039, 427.186, 52927.377 25/06/20,15:25:56,15,08,1, 11.9,1,1, 17.019, 10634.045, 427.149, 52927.355 25/06/20,15:25:56,16,08,1, 11.9,1,1, 17.019, 10634.052, 427.168, 52927.343 25/06/20,15:25:56,17,08,1, 11.9,1,1, 17.019, 10634.054, 427.185, 52927.373 25/06/20,15:25:56,18,08,1, 11.9,1,1, 17.019, 10634.062, 427.171, 52927.403 25/06/20,15:25:56,19,08,1, 11.9,1,1, 17.019, 10634.030, 427.178, 52927.334 25/06/20,15:25:57,00,07,1, 12.0,1,1, 17.028, 10634.030, 427.178, 52927.334 25/06/20,15:25:57,01,07,1, 12.0,1,1, 17.028, 10634.005, 427.155, 52927.386 25/06/20,15:25:57,02,07,1, 12.0,1,1, 17.028, 10633.995, 427.433, 52928.499 25/06/20,15:25:57,03,07,1, 12.0,1,1, 17.028, 10634.004, 427.482, 52928.579 25/06/20,15:25:57,04,07,1, 12.0,1,1, 17.028, 10633.991, 427.442, 52928.516 25/06/20,15:25:57,05,07,1, 12.0,1,1, 17.028, 10633.996, 427.429, 52928.583 25/06/20,15:25:57,06,07,1, 12.0,1,1, 17.028, 10633.987, 427.434, 52928.551 25/06/20,15:25:57,07,07,1, 12.0,1,1, 17.028, 10633.996, 427.452, 52928.543 25/06/20,15:25:57,08,07,1, 12.0,1,1, 17.028, 10633.988, 427.471, 52928.551 25/06/20,15:25:57,09,07,1, 12.0,1,1, 17.028, 10633.972, 427.439, 52928.579 25/06/20,15:25:57,10,07,1, 12.0,1,1, 17.028, 10633.971, 427.471, 52928.636 25/06/20,15:25:57,11,07,1, 12.0,1,1, 17.028, 10633.998, 427.449, 52928.580 25/06/20,15:25:57,12,07,1, 12.0,1,1, 17.028, 10633.971, 427.446, 52928.632 25/06/20,15:25:57,13,07,1, 12.0,1,1, 17.028, 10633.954, 427.454, 52928.653 25/06/20,15:25:57,14,07,1, 12.0,1,1, 17.028, 10633.932, 427.446, 52928.617 25/06/20,15:25:57,15,07,1, 12.0,1,1, 17.028, 10633.972, 427.448, 52928.566 25/06/20,15:25:57,16,07,1, 12.0,1,1, 17.028, 10633.933, 427.440, 52928.559 25/06/20,15:25:57,17,07,1, 12.0,1,1, 17.028, 10633.940, 427.425, 52928.607 25/06/20,15:25:57,18,07,1, 12.0,1,1, 17.028, 10633.931, 427.448, 52928.648 25/06/20,15:25:57,19,07,1, 12.0,1,1, 17.028, 10633.938, 427.423, 52928.598 25/06/20,15:25:58,00,07,1, 12.0,1,1, 17.025, 10633.930, 427.423, 52928.598 25/06/20,15:25:58,01,07,1, 12.0,1,1, 17.025, 10633.900, 427.435, 52928.566 25/06/20,15:25:58,02,07,1, 12.0,1,1, 17.025, 10633.929, 427.442, 52928.587 25/06/20,15:25:58,03,07,1, 12.0,1,1, 17.025, 10633.926, 427.423, 52928.508 25/06/20,15:25:58,04,07,1, 12.0,1,1, 17.025, 10633.895, 427.445, 52928.573 25/06/20,15:25:58,05,07,1, 12.0,1,1, 17.025, 10633.893, 427.448, 52928.607 25/06/20,15:25:58,06,07,1, 12.0,1,1, 17.025, 10633.894, 427.438, 52928.557 25/06/20,15:25:58,07,07,1, 12.0,1,1, 17.025, 10633.867, 427.448, 52928.614 25/06/20,15:25:58,08,07,1, 12.0,1,1, 17.025, 10633.897, 427.440, 52928.542 25/06/20,15:25:58,09,07,1, 12.0,1,1, 17.025, 10633.873, 427.448, 52928.598 25/06/20,15:25:58,10,07,1, 12.0,1,1, 17.025, 10633.838, 427.450, 52928.540 25/06/20,15:25:58,11,07,1, 12.0,1,1, 17.025, 10633.844, 427.448, 52928.632 25/06/20,15:25:58,12,07,1, 12.0,1,1, 17.025, 10633.852, 427.460, 52928.607 25/06/20,15:25:58,13,07,1, 12.0,1,1, 17.025, 10633.846, 427.471, 52928.523 25/06/20,15:25:58,14,07,1, 12.0,1,1, 17.025, 10633.837, 427.442, 52928.625 25/06/20,15:25:58,15,07,1, 12.0,1,1, 17.025, 10633.824, 427.449, 52928.559 25/06/20,15:25:58,16,07,1, 12.0,1,1, 17.025, 10633.850, 427.450, 52928.559 25/06/20,15:25:58,17,07,1, 12.0,1,1, 17.025, 10633.832, 427.476, 52928.609 25/06/20,15:25:58,18,07,1, 12.0,1,1, 17.025, 10633.821, 427.461, 52928.577 25/06/20,15:25:58,19,07,1, 12.0,1,1, 17.025, 10633.828, 427.438, 52928.592 25/06/20,15:25:59,00,07,1, 11.9,1,1, 17.028, 10633.821, 427.438, 52928.592 25/06/20,15:25:59,01,07,1, 11.9,1,1, 17.028, 10633.830, 427.457, 52928.555 25/06/20,15:25:59,02,07,1, 11.9,1,1, 17.028, 10633.809, 427.453, 52928.520 25/06/20,15:25:59,03,07,1, 11.9,1,1, 17.028, 10633.784, 427.453, 52928.510 25/06/20,15:25:59,04,07,1, 11.9,1,1, 17.028, 10633.799, 427.450, 52928.580 25/06/20,15:25:59,05,07,1, 11.9,1,1, 17.028, 10633.773, 427.468, 52928.539 25/06/20,15:25:59,06,07,1, 11.9,1,1, 17.028, 10633.762, 427.467, 52928.559 25/06/20,15:25:59,07,07,1, 11.9,1,1, 17.028, 10633.776, 427.473, 52928.620 25/06/20,15:25:59,08,07,1, 11.9,1,1, 17.028, 10633.778, 427.461, 52928.551 25/06/20,15:25:59,09,07,1, 11.9,1,1, 17.028, 10633.759, 427.464, 52928.620 25/06/20,15:25:59,10,07,1, 11.9,1,1, 17.028, 10633.759, 427.482, 52928.598 25/06/20,15:25:59,11,07,1, 11.9,1,1, 17.028, 10633.747, 427.451, 52928.557 25/06/20,15:25:59,12,07,1, 11.9,1,1, 17.028, 10633.748, 427.469, 52928.566 25/06/20,15:25:59,13,07,1, 11.9,1,1, 17.028, 10633.745, 427.473, 52928.576 25/06/20,15:25:59,14,07,1, 11.9,1,1, 17.028, 10633.740, 427.476, 52928.557 25/06/20,15:25:59,15,07,1, 11.9,1,1, 17.028, 10633.719, 427.472, 52928.534 25/06/20,15:25:59,16,07,1, 11.9,1,1, 17.028, 10633.752, 427.469, 52928.556 25/06/20,15:25:59,17,07,1, 11.9,1,1, 17.028, 10633.729, 427.483, 52928.642 25/06/20,15:25:59,18,07,1, 11.9,1,1, 17.028, 10633.710, 427.471, 52928.570 25/06/20,15:25:59,19,07,1, 11.9,1,1, 17.028, 10633.714, 427.493, 52928.624 25/06/20,15:26:00,00,07,1, 11.9,1,1, 17.021, 10633.713, 427.493, 52928.624 25/06/20,15:26:00,01,07,1, 11.9,1,1, 17.021, 10633.683, 427.476, 52928.604 25/06/20,15:26:00,02,07,1, 11.9,1,1, 17.021, 10633.708, 427.233, 52927.446 25/06/20,15:26:00,03,07,1, 11.9,1,1, 17.021, 10633.699, 427.203, 52927.363 25/06/20,15:26:00,04,07,1, 11.9,1,1, 17.021, 10633.685, 427.198, 52927.405 25/06/20,15:26:00,05,07,1, 11.9,1,1, 17.021, 10633.696, 427.183, 52927.333 25/06/20,15:26:00,06,07,1, 11.9,1,1, 17.021, 10633.685, 427.203, 52927.422 25/06/20,15:26:00,07,07,1, 11.9,1,1, 17.021, 10633.678, 427.194, 52927.434 25/06/20,15:26:00,08,07,1, 11.9,1,1, 17.021, 10633.698, 427.204, 52927.394 25/06/20,15:26:00,09,07,1, 11.9,1,1, 17.021, 10633.651, 427.214, 52927.425 25/06/20,15:26:00,10,07,1, 11.9,1,1, 17.021, 10633.685, 427.201, 52927.408 25/06/20,15:26:00,11,07,1, 11.9,1,1, 17.021, 10633.663, 427.177, 52927.288 25/06/20,15:26:00,12,07,1, 11.9,1,1, 17.021, 10633.658, 427.181, 52927.365 25/06/20,15:26:00,13,07,1, 11.9,1,1, 17.021, 10633.668, 427.193, 52927.381 25/06/20,15:26:00,14,07,1, 11.9,1,1, 17.021, 10633.638, 427.186, 52927.340 25/06/20,15:26:00,15,07,1, 11.9,1,1, 17.021, 10633.648, 427.208, 52927.378 25/06/20,15:26:00,16,07,1, 11.9,1,1, 17.021, 10633.635, 427.194, 52927.384 25/06/20,15:26:00,17,07,1, 11.9,1,1, 17.021, 10633.624, 427.214, 52927.411 25/06/20,15:26:00,18,07,1, 11.9,1,1, 17.021, 10633.643, 427.185, 52927.332 25/06/20,15:26:00,19,07,1, 11.9,1,1, 17.021, 10633.619, 427.192, 52927.376 25/06/20,15:26:01,00,08,1, 11.9,1,1, 17.024, 10633.613, 427.192, 52927.376 25/06/20,15:26:01,01,08,1, 11.9,1,1, 17.024, 10633.613, 427.179, 52927.368 25/06/20,15:26:01,02,08,1, 11.9,1,1, 17.024, 10633.619, 427.194, 52927.349 25/06/20,15:26:01,03,08,1, 11.9,1,1, 17.024, 10633.603, 427.178, 52927.389 25/06/20,15:26:01,04,08,1, 11.9,1,1, 17.024, 10633.611, 427.158, 52927.323 25/06/20,15:26:01,05,08,1, 11.9,1,1, 17.024, 10633.612, 427.146, 52927.363 25/06/20,15:26:01,06,08,1, 11.9,1,1, 17.024, 10633.574, 427.199, 52927.348 25/06/20,15:26:01,07,08,1, 11.9,1,1, 17.024, 10633.588, 427.181, 52927.369 25/06/20,15:26:01,08,08,1, 11.9,1,1, 17.024, 10633.562, 427.162, 52927.387 25/06/20,15:26:01,09,08,1, 11.9,1,1, 17.024, 10633.571, 427.197, 52927.433 25/06/20,15:26:01,10,08,1, 11.9,1,1, 17.024, 10633.535, 427.180, 52927.317 25/06/20,15:26:01,11,08,1, 11.9,1,1, 17.024, 10633.557, 427.168, 52927.306 25/06/20,15:26:01,12,08,1, 11.9,1,1, 17.024, 10633.532, 427.177, 52927.341 25/06/20,15:26:01,13,08,1, 11.9,1,1, 17.024, 10633.539, 427.197, 52927.384 25/06/20,15:26:01,14,08,1, 11.9,1,1, 17.024, 10633.553, 427.164, 52927.351 25/06/20,15:26:01,15,08,1, 11.9,1,1, 17.024, 10633.539, 427.179, 52927.387 25/06/20,15:26:01,16,08,1, 11.9,1,1, 17.024, 10633.522, 427.190, 52927.352 25/06/20,15:26:01,17,08,1, 11.9,1,1, 17.024, 10633.514, 427.189, 52927.375 25/06/20,15:26:01,18,08,1, 11.9,1,1, 17.024, 10633.491, 427.173, 52927.413 25/06/20,15:26:01,19,08,1, 11.9,1,1, 17.024, 10633.510, 427.171, 52927.381 25/06/20,15:26:02,00,08,1, 11.9,1,1, 17.020, 10633.504, 427.171, 52927.381 25/06/20,15:26:02,01,08,1, 11.9,1,1, 17.020, 10633.503, 427.211, 52927.355 25/06/20,15:26:02,02,08,1, 11.9,1,1, 17.020, 10633.514, 427.169, 52927.315 25/06/20,15:26:02,03,08,1, 11.9,1,1, 17.020, 10633.480, 427.218, 52927.389 25/06/20,15:26:02,04,08,1, 11.9,1,1, 17.020, 10633.461, 427.210, 52927.364 25/06/20,15:26:02,05,08,1, 11.9,1,1, 17.020, 10633.475, 427.206, 52927.327 25/06/20,15:26:02,06,08,1, 11.9,1,1, 17.020, 10633.467, 427.214, 52927.376 25/06/20,15:26:02,07,08,1, 11.9,1,1, 17.020, 10633.457, 427.218, 52927.330 25/06/20,15:26:02,08,08,1, 11.9,1,1, 17.020, 10633.459, 427.229, 52927.361 25/06/20,15:26:02,09,08,1, 11.9,1,1, 17.020, 10633.449, 427.210, 52927.341 25/06/20,15:26:02,10,08,1, 11.9,1,1, 17.020, 10633.428, 427.229, 52927.372 25/06/20,15:26:02,11,08,1, 11.9,1,1, 17.020, 10633.431, 427.226, 52927.362 25/06/20,15:26:02,12,08,1, 11.9,1,1, 17.020, 10633.424, 427.213, 52927.384 25/06/20,15:26:02,13,08,1, 11.9,1,1, 17.020, 10633.423, 427.201, 52927.382 25/06/20,15:26:02,14,08,1, 11.9,1,1, 17.020, 10633.393, 427.219, 52927.442 25/06/20,15:26:02,15,08,1, 11.9,1,1, 17.020, 10633.417, 427.221, 52927.433 25/06/20,15:26:02,16,08,1, 11.9,1,1, 17.020, 10633.410, 427.213, 52927.384 25/06/20,15:26:02,17,08,1, 11.9,1,1, 17.020, 10633.412, 427.219, 52927.392 25/06/20,15:26:02,18,08,1, 11.9,1,1, 17.020, 10633.412, 427.208, 52927.332 25/06/20,15:26:02,19,08,1, 11.9,1,1, 17.020, 10633.401, 427.202, 52927.332 25/06/20,15:26:03,00,08,1, 11.9,1,1, 17.019, 10633.396, 427.202, 52927.332 25/06/20,15:26:03,01,08,1, 11.9,1,1, 17.019, 10633.400, 427.206, 52927.335 25/06/20,15:26:03,02,08,1, 11.9,1,1, 17.019, 10633.351, 427.211, 52927.365 25/06/20,15:26:03,03,08,1, 11.9,1,1, 17.019, 10633.352, 427.230, 52927.351 25/06/20,15:26:03,04,08,1, 11.9,1,1, 17.019, 10633.369, 427.197, 52927.325 25/06/20,15:26:03,05,08,1, 11.9,1,1, 17.019, 10633.344, 427.222, 52927.391 25/06/20,15:26:03,06,08,1, 11.9,1,1, 17.019, 10633.328, 427.195, 52927.350 25/06/20,15:26:03,07,08,1, 11.9,1,1, 17.019, 10633.327, 427.186, 52927.261 25/06/20,15:26:03,08,08,1, 11.9,1,1, 17.019, 10633.320, 427.208, 52927.354 25/06/20,15:26:03,09,08,1, 11.9,1,1, 17.019, 10633.317, 427.206, 52927.313 25/06/20,15:26:03,10,08,1, 11.9,1,1, 17.019, 10633.282, 427.212, 52927.334 25/06/20,15:26:03,11,08,1, 11.9,1,1, 17.019, 10633.299, 427.209, 52927.397 25/06/20,15:26:03,12,08,1, 11.9,1,1, 17.019, 10633.273, 427.214, 52927.351 25/06/20,15:26:03,13,08,1, 11.9,1,1, 17.019, 10633.298, 427.211, 52927.351 25/06/20,15:26:03,14,08,1, 11.9,1,1, 17.019, 10633.301, 427.206, 52927.269 25/06/20,15:26:03,15,08,1, 11.9,1,1, 17.019, 10633.283, 427.202, 52927.256 25/06/20,15:26:03,16,08,1, 11.9,1,1, 17.019, 10633.296, 427.223, 52927.299 25/06/20,15:26:03,17,08,1, 11.9,1,1, 17.019, 10633.277, 427.210, 52927.380 25/06/20,15:26:03,18,08,1, 11.9,1,1, 17.019, 10633.271, 427.221, 52927.356 25/06/20,15:26:03,19,08,1, 11.9,1,1, 17.019, 10633.268, 427.211, 52927.303 25/06/20,15:26:04,00,08,1, 12.0,1,1, 17.023, 10633.262, 427.211, 52927.303 25/06/20,15:26:04,01,08,1, 12.0,1,1, 17.023, 10633.247, 427.224, 52927.370 25/06/20,15:26:04,02,08,1, 12.0,1,1, 17.023, 10633.248, 427.214, 52927.365 25/06/20,15:26:04,03,08,1, 12.0,1,1, 17.023, 10633.246, 427.195, 52927.270 25/06/20,15:26:04,04,08,1, 12.0,1,1, 17.023, 10633.260, 427.200, 52927.274 25/06/20,15:26:04,05,08,1, 12.0,1,1, 17.023, 10633.232, 427.219, 52927.361 25/06/20,15:26:04,06,08,1, 12.0,1,1, 17.023, 10633.249, 427.203, 52927.292 25/06/20,15:26:04,07,08,1, 12.0,1,1, 17.023, 10633.238, 427.209, 52927.334 25/06/20,15:26:04,08,08,1, 12.0,1,1, 17.023, 10633.221, 427.224, 52927.315 25/06/20,15:26:04,09,08,1, 12.0,1,1, 17.023, 10633.216, 427.207, 52927.307 25/06/20,15:26:04,10,08,1, 12.0,1,1, 17.023, 10633.222, 427.215, 52927.327 25/06/20,15:26:04,11,08,1, 12.0,1,1, 17.023, 10633.197, 427.237, 52927.597 25/06/20,15:26:04,12,08,1, 12.0,1,1, 17.023, 10633.218, 427.202, 52927.212 25/06/20,15:26:04,13,08,1, 12.0,1,1, 17.023, 10633.208, 427.216, 52927.246 25/06/20,15:26:04,14,08,1, 12.0,1,1, 17.023, 10633.174, 427.181, 52927.291 25/06/20,15:26:04,15,08,1, 12.0,1,1, 17.023, 10633.203, 427.195, 52927.306 25/06/20,15:26:04,16,08,1, 12.0,1,1, 17.023, 10633.187, 427.180, 52927.375 25/06/20,15:26:04,17,08,1, 12.0,1,1, 17.023, 10633.175, 427.191, 52927.373 25/06/20,15:26:04,18,08,1, 12.0,1,1, 17.023, 10633.176, 427.196, 52927.304 25/06/20,15:26:04,19,08,1, 12.0,1,1, 17.023, 10633.154, 427.188, 52927.354 25/06/20,15:26:05,00,08,1, 12.0,1,1, 17.022, 10633.154, 427.188, 52927.354 25/06/20,15:26:05,01,08,1, 12.0,1,1, 17.022, 10633.163, 427.185, 52927.321 25/06/20,15:26:05,02,08,1, 12.0,1,1, 17.022, 10633.157, 427.188, 52927.331 25/06/20,15:26:05,03,08,1, 12.0,1,1, 17.022, 10633.132, 427.196, 52927.300 25/06/20,15:26:05,04,08,1, 12.0,1,1, 17.022, 10633.115, 427.179, 52927.266 25/06/20,15:26:05,05,08,1, 12.0,1,1, 17.022, 10633.110, 427.207, 52927.396 25/06/20,15:26:05,06,08,1, 12.0,1,1, 17.022, 10633.103, 427.192, 52927.260 25/06/20,15:26:05,07,08,1, 12.0,1,1, 17.022, 10633.101, 427.200, 52927.330 25/06/20,15:26:05,08,08,1, 12.0,1,1, 17.022, 10633.098, 427.187, 52927.393 25/06/20,15:26:05,09,08,1, 12.0,1,1, 17.022, 10633.094, 427.192, 52927.383 25/06/20,15:26:05,10,08,1, 12.0,1,1, 17.022, 10633.076, 427.187, 52927.395 25/06/20,15:26:05,11,08,1, 12.0,1,1, 17.022, 10633.092, 427.182, 52927.203 25/06/20,15:26:05,12,08,1, 12.0,1,1, 17.022, 10633.065, 427.179, 52927.274 25/06/20,15:26:05,13,08,1, 12.0,1,1, 17.022, 10633.113, 427.198, 52927.411 25/06/20,15:26:05,14,08,1, 12.0,1,1, 17.022, 10633.095, 427.193, 52927.348 25/06/20,15:26:05,15,08,1, 12.0,1,1, 17.022, 10633.057, 427.179, 52927.372 25/06/20,15:26:05,16,08,1, 12.0,1,1, 17.022, 10633.060, 427.180, 52927.312 25/06/20,15:26:05,17,08,1, 12.0,1,1, 17.022, 10633.068, 427.181, 52927.316 25/06/20,15:26:05,18,08,1, 12.0,1,1, 17.022, 10633.079, 427.178, 52927.324 25/06/20,15:26:05,19,08,1, 12.0,1,1, 17.022, 10633.048, 427.174, 52927.269 25/06/20,15:26:06,00,08,1, 12.0,1,1, 17.022, 10633.045, 427.174, 52927.269 25/06/20,15:26:06,01,08,1, 12.0,1,1, 17.022, 10633.027, 427.186, 52927.322 25/06/20,15:26:06,02,08,1, 12.0,1,1, 17.022, 10633.043, 427.175, 52927.249 25/06/20,15:26:06,03,08,1, 12.0,1,1, 17.022, 10633.022, 427.183, 52927.330 25/06/20,15:26:06,04,08,1, 12.0,1,1, 17.022, 10633.038, 427.172, 52927.283 25/06/20,15:26:06,05,08,1, 12.0,1,1, 17.022, 10633.003, 427.192, 52927.329 25/06/20,15:26:06,06,08,1, 12.0,1,1, 17.022, 10632.992, 427.176, 52927.295 25/06/20,15:26:06,07,08,1, 12.0,1,1, 17.022, 10632.989, 427.202, 52927.227 25/06/20,15:26:06,08,08,1, 12.0,1,1, 17.022, 10633.002, 427.137, 52927.057 25/06/20,15:26:06,09,08,1, 12.0,1,1, 17.022, 10632.990, 427.161, 52927.277 25/06/20,15:26:06,10,08,1, 12.0,1,1, 17.022, 10632.965, 427.142, 52927.302 25/06/20,15:26:06,11,08,1, 12.0,1,1, 17.022, 10632.983, 427.162, 52927.260 25/06/20,15:26:06,12,08,1, 12.0,1,1, 17.022, 10632.969, 427.172, 52927.225 25/06/20,15:26:06,13,08,1, 12.0,1,1, 17.022, 10632.970, 427.177, 52927.317 25/06/20,15:26:06,14,08,1, 12.0,1,1, 17.022, 10632.969, 427.173, 52927.256 25/06/20,15:26:06,15,08,1, 12.0,1,1, 17.022, 10632.934, 427.181, 52927.266 25/06/20,15:26:06,16,08,1, 12.0,1,1, 17.022, 10632.944, 427.188, 52927.268 25/06/20,15:26:06,17,08,1, 12.0,1,1, 17.022, 10632.933, 427.165, 52927.306 25/06/20,15:26:06,18,08,1, 12.0,1,1, 17.022, 10632.918, 427.185, 52927.341 25/06/20,15:26:06,19,08,1, 12.0,1,1, 17.022, 10632.917, 427.171, 52927.335 25/06/20,15:26:07,00,08,1, 11.9,1,1, 17.020, 10632.912, 427.171, 52927.335 25/06/20,15:26:07,01,08,1, 11.9,1,1, 17.020, 10632.921, 427.154, 52927.264 25/06/20,15:26:07,02,08,1, 11.9,1,1, 17.020, 10632.954, 427.174, 52927.297 25/06/20,15:26:07,03,08,1, 11.9,1,1, 17.020, 10632.891, 427.177, 52927.349 25/06/20,15:26:07,04,08,1, 11.9,1,1, 17.020, 10632.921, 427.122, 52927.251 25/06/20,15:26:07,05,08,1, 11.9,1,1, 17.020, 10632.888, 427.155, 52927.240 25/06/20,15:26:07,06,08,1, 11.9,1,1, 17.020, 10632.893, 427.172, 52927.374 25/06/20,15:26:07,07,08,1, 11.9,1,1, 17.020, 10632.896, 427.148, 52927.212 25/06/20,15:26:07,08,08,1, 11.9,1,1, 17.020, 10632.913, 427.144, 52927.359 25/06/20,15:26:07,09,08,1, 11.9,1,1, 17.020, 10632.885, 427.158, 52927.278 25/06/20,15:26:07,10,08,1, 11.9,1,1, 17.020, 10632.871, 427.144, 52927.358 25/06/20,15:26:07,11,08,1, 11.9,1,1, 17.020, 10632.887, 427.145, 52927.232 25/06/20,15:26:07,12,08,1, 11.9,1,1, 17.020, 10632.852, 427.150, 52927.284 25/06/20,15:26:07,13,08,1, 11.9,1,1, 17.020, 10632.866, 427.145, 52927.295 25/06/20,15:26:07,14,08,1, 11.9,1,1, 17.020, 10632.857, 427.153, 52927.273 25/06/20,15:26:07,15,08,1, 11.9,1,1, 17.020, 10632.847, 427.169, 52927.275 25/06/20,15:26:07,16,08,1, 11.9,1,1, 17.020, 10632.847, 427.163, 52927.282 25/06/20,15:26:07,17,08,1, 11.9,1,1, 17.020, 10632.816, 427.161, 52927.321 25/06/20,15:26:07,18,08,1, 11.9,1,1, 17.020, 10632.813, 427.144, 52927.300 25/06/20,15:26:07,19,08,1, 11.9,1,1, 17.020, 10632.824, 427.144, 52927.348 25/06/20,15:26:08,00,08,1, 11.9,1,1, 17.021, 10632.820, 427.144, 52927.348 25/06/20,15:26:08,01,08,1, 11.9,1,1, 17.021, 10632.795, 427.125, 52927.238 25/06/20,15:26:08,02,08,1, 11.9,1,1, 17.021, 10632.803, 427.142, 52927.325 25/06/20,15:26:08,03,08,1, 11.9,1,1, 17.021, 10632.817, 427.176, 52927.338 25/06/20,15:26:08,04,08,1, 11.9,1,1, 17.021, 10632.787, 427.155, 52927.307 25/06/20,15:26:08,05,08,1, 11.9,1,1, 17.021, 10632.768, 427.129, 52927.308 25/06/20,15:26:08,06,08,1, 11.9,1,1, 17.021, 10632.776, 427.139, 52927.334 25/06/20,15:26:08,07,08,1, 11.9,1,1, 17.021, 10632.757, 427.122, 52927.217 25/06/20,15:26:08,08,08,1, 11.9,1,1, 17.021, 10632.763, 427.144, 52927.241 25/06/20,15:26:08,09,08,1, 11.9,1,1, 17.021, 10632.764, 427.122, 52927.338 25/06/20,15:26:08,10,08,1, 11.9,1,1, 17.021, 10632.748, 427.120, 52927.254 25/06/20,15:26:08,11,08,1, 11.9,1,1, 17.021, 10632.738, 427.126, 52927.212 25/06/20,15:26:08,12,08,1, 11.9,1,1, 17.021, 10632.731, 427.131, 52927.256 25/06/20,15:26:08,13,08,1, 11.9,1,1, 17.021, 10632.734, 427.137, 52927.294 25/06/20,15:26:08,14,08,1, 11.9,1,1, 17.021, 10632.717, 427.138, 52927.311 25/06/20,15:26:08,15,08,1, 11.9,1,1, 17.021, 10632.727, 427.117, 52927.288 25/06/20,15:26:08,16,08,1, 11.9,1,1, 17.021, 10632.703, 427.118, 52927.269 25/06/20,15:26:08,17,08,1, 11.9,1,1, 17.021, 10632.724, 427.135, 52927.277 25/06/20,15:26:08,18,08,1, 11.9,1,1, 17.021, 10632.708, 427.123, 52927.315 25/06/20,15:26:08,19,08,1, 11.9,1,1, 17.021, 10632.709, 427.141, 52927.252 25/06/20,15:26:09,00,08,1, 11.9,1,1, 17.021, 10632.703, 427.141, 52927.252 25/06/20,15:26:09,01,08,1, 11.9,1,1, 17.021, 10632.703, 427.149, 52927.241 25/06/20,15:26:09,02,08,1, 11.9,1,1, 17.021, 10632.681, 427.111, 52927.250 25/06/20,15:26:09,03,08,1, 11.9,1,1, 17.021, 10632.652, 427.118, 52927.206 25/06/20,15:26:09,04,08,1, 11.9,1,1, 17.021, 10632.649, 427.147, 52927.300 25/06/20,15:26:09,05,08,1, 11.9,1,1, 17.021, 10632.646, 427.124, 52927.246 25/06/20,15:26:09,06,08,1, 11.9,1,1, 17.021, 10632.653, 427.139, 52927.310 25/06/20,15:26:09,07,08,1, 11.9,1,1, 17.021, 10632.667, 427.091, 52927.223 25/06/20,15:26:09,08,08,1, 11.9,1,1, 17.021, 10632.640, 427.119, 52927.255 25/06/20,15:26:09,09,08,1, 11.9,1,1, 17.021, 10632.634, 427.109, 52927.275 25/06/20,15:26:09,10,08,1, 11.9,1,1, 17.021, 10632.640, 427.114, 52927.305 25/06/20,15:26:09,11,08,1, 11.9,1,1, 17.021, 10632.618, 427.131, 52927.209 25/06/20,15:26:09,12,08,1, 11.9,1,1, 17.021, 10632.613, 427.109, 52927.263 25/06/20,15:26:09,13,08,1, 11.9,1,1, 17.021, 10632.622, 427.112, 52927.269 25/06/20,15:26:09,14,08,1, 11.9,1,1, 17.021, 10632.605, 427.139, 52927.296 25/06/20,15:26:09,15,08,1, 11.9,1,1, 17.021, 10632.586, 427.133, 52927.262 25/06/20,15:26:09,16,08,1, 11.9,1,1, 17.021, 10632.589, 427.103, 52927.248 25/06/20,15:26:09,17,08,1, 11.9,1,1, 17.021, 10632.593, 427.098, 52927.272 25/06/20,15:26:09,18,08,1, 11.9,1,1, 17.021, 10632.578, 427.111, 52927.236 25/06/20,15:26:09,19,08,1, 11.9,1,1, 17.021, 10632.595, 427.128, 52927.261 25/06/20,15:26:10,00,08,1, 12.0,1,1, 17.020, 10632.595, 427.128, 52927.261 25/06/20,15:26:10,01,08,1, 12.0,1,1, 17.020, 10632.580, 427.098, 52927.187 25/06/20,15:26:10,02,08,1, 12.0,1,1, 17.020, 10632.549, 427.104, 52927.270 25/06/20,15:26:10,03,08,1, 12.0,1,1, 17.020, 10632.567, 427.125, 52927.223 25/06/20,15:26:10,04,08,1, 12.0,1,1, 17.020, 10632.559, 427.092, 52927.265 25/06/20,15:26:10,05,08,1, 12.0,1,1, 17.020, 10632.549, 427.116, 52927.249 25/06/20,15:26:10,06,08,1, 12.0,1,1, 17.020, 10632.546, 427.103, 52927.264 25/06/20,15:26:10,07,08,1, 12.0,1,1, 17.020, 10632.515, 427.105, 52927.220 25/06/20,15:26:10,08,08,1, 12.0,1,1, 17.020, 10632.549, 427.098, 52927.191 25/06/20,15:26:10,09,08,1, 12.0,1,1, 17.020, 10632.506, 427.109, 52927.253 25/06/20,15:26:10,10,08,1, 12.0,1,1, 17.020, 10632.511, 427.097, 52927.217 25/06/20,15:26:10,11,08,1, 12.0,1,1, 17.020, 10632.519, 427.103, 52927.208 25/06/20,15:26:10,12,08,1, 12.0,1,1, 17.020, 10632.510, 427.086, 52927.273 25/06/20,15:26:10,13,08,1, 12.0,1,1, 17.020, 10632.514, 427.107, 52927.292 25/06/20,15:26:10,14,08,1, 12.0,1,1, 17.020, 10632.523, 427.102, 52927.188 25/06/20,15:26:10,15,08,1, 12.0,1,1, 17.020, 10632.502, 427.110, 52927.169 25/06/20,15:26:10,16,08,1, 12.0,1,1, 17.020, 10632.495, 427.113, 52927.283 25/06/20,15:26:10,17,08,1, 12.0,1,1, 17.020, 10632.474, 427.075, 52927.218 25/06/20,15:26:10,18,08,1, 12.0,1,1, 17.020, 10632.469, 427.100, 52927.222 25/06/20,15:26:10,19,08,1, 12.0,1,1, 17.020, 10632.457, 427.082, 52927.222 25/06/20,15:26:11,00,08,1, 11.9,1,1, 17.022, 10632.453, 427.082, 52927.222 25/06/20,15:26:11,01,08,1, 11.9,1,1, 17.022, 10632.462, 427.094, 52927.247 25/06/20,15:26:11,02,08,1, 11.9,1,1, 17.022, 10632.452, 427.082, 52927.187 25/06/20,15:26:11,03,08,1, 11.9,1,1, 17.022, 10632.469, 427.117, 52927.257 25/06/20,15:26:11,04,08,1, 11.9,1,1, 17.022, 10632.441, 427.076, 52927.191 25/06/20,15:26:11,05,08,1, 11.9,1,1, 17.022, 10632.449, 427.088, 52927.204 25/06/20,15:26:11,06,08,1, 11.9,1,1, 17.022, 10632.399, 427.098, 52927.236 25/06/20,15:26:11,07,08,1, 11.9,1,1, 17.022, 10632.424, 427.076, 52927.214 25/06/20,15:26:11,08,08,1, 11.9,1,1, 17.022, 10632.442, 427.090, 52927.208 25/06/20,15:26:11,09,08,1, 11.9,1,1, 17.022, 10632.407, 427.084, 52927.285 25/06/20,15:26:11,10,08,1, 11.9,1,1, 17.022, 10632.423, 427.070, 52927.226 25/06/20,15:26:11,11,08,1, 11.9,1,1, 17.022, 10632.429, 427.074, 52927.206 25/06/20,15:26:11,12,08,1, 11.9,1,1, 17.022, 10632.401, 427.052, 52927.171 25/06/20,15:26:11,13,08,1, 11.9,1,1, 17.022, 10632.404, 427.073, 52927.229 25/06/20,15:26:11,14,08,1, 11.9,1,1, 17.022, 10632.400, 427.048, 52927.177 25/06/20,15:26:11,15,08,1, 11.9,1,1, 17.022, 10632.367, 427.050, 52927.274 25/06/20,15:26:11,16,08,1, 11.9,1,1, 17.022, 10632.395, 427.065, 52927.248 25/06/20,15:26:11,17,08,1, 11.9,1,1, 17.022, 10632.397, 427.043, 52927.197 25/06/20,15:26:11,18,08,1, 11.9,1,1, 17.022, 10632.384, 427.044, 52927.211 25/06/20,15:26:11,19,08,1, 11.9,1,1, 17.022, 10632.355, 427.046, 52927.191 25/06/20,15:26:12,00,08,1, 11.9,1,1, 17.023, 10632.353, 427.046, 52927.191 25/06/20,15:26:12,01,08,1, 11.9,1,1, 17.023, 10632.347, 427.055, 52927.266 25/06/20,15:26:12,02,08,1, 11.9,1,1, 17.023, 10632.352, 427.038, 52927.219 25/06/20,15:26:12,03,08,1, 11.9,1,1, 17.023, 10632.353, 427.047, 52927.237 25/06/20,15:26:12,04,08,1, 11.9,1,1, 17.023, 10632.339, 427.026, 52927.283 25/06/20,15:26:12,05,08,1, 11.9,1,1, 17.023, 10632.362, 427.050, 52927.207 25/06/20,15:26:12,06,08,1, 11.9,1,1, 17.023, 10632.307, 427.055, 52927.193 25/06/20,15:26:12,07,08,1, 11.9,1,1, 17.023, 10632.300, 427.031, 52927.218 25/06/20,15:26:12,08,08,1, 11.9,1,1, 17.023, 10632.318, 427.041, 52927.196 25/06/20,15:26:12,09,08,1, 11.9,1,1, 17.023, 10632.299, 427.046, 52927.173 25/06/20,15:26:12,10,08,1, 11.9,1,1, 17.023, 10632.279, 427.031, 52927.218 25/06/20,15:26:12,11,08,1, 11.9,1,1, 17.023, 10632.292, 427.048, 52927.255 25/06/20,15:26:12,12,08,1, 11.9,1,1, 17.023, 10632.299, 427.025, 52927.184 25/06/20,15:26:12,13,08,1, 11.9,1,1, 17.023, 10632.295, 427.013, 52927.197 25/06/20,15:26:12,14,08,1, 11.9,1,1, 17.023, 10632.271, 427.031, 52927.159 25/06/20,15:26:12,15,08,1, 11.9,1,1, 17.023, 10632.282, 427.030, 52927.173 25/06/20,15:26:12,16,08,1, 11.9,1,1, 17.023, 10632.260, 427.038, 52927.155 25/06/20,15:26:12,17,08,1, 11.9,1,1, 17.023, 10632.246, 427.012, 52927.196 25/06/20,15:26:12,18,08,1, 11.9,1,1, 17.023, 10632.271, 426.999, 52927.182 25/06/20,15:26:12,19,08,1, 11.9,1,1, 17.023, 10632.256, 427.028, 52927.222 25/06/20,15:26:13,00,08,1, 11.9,1,1, 17.020, 10632.253, 427.028, 52927.222 25/06/20,15:26:13,01,08,1, 11.9,1,1, 17.020, 10632.246, 427.000, 52927.197 25/06/20,15:26:13,02,08,1, 11.9,1,1, 17.020, 10632.228, 427.028, 52927.238 25/06/20,15:26:13,03,08,1, 11.9,1,1, 17.020, 10632.220, 427.029, 52927.216 25/06/20,15:26:13,04,08,1, 11.9,1,1, 17.020, 10632.240, 427.014, 52927.196 25/06/20,15:26:13,05,08,1, 11.9,1,1, 17.020, 10632.220, 427.006, 52927.242 25/06/20,15:26:13,06,08,1, 11.9,1,1, 17.020, 10632.207, 427.038, 52927.124 25/06/20,15:26:13,07,08,1, 11.9,1,1, 17.020, 10632.211, 427.025, 52927.166 25/06/20,15:26:13,08,08,1, 11.9,1,1, 17.020, 10632.206, 427.006, 52927.195 25/06/20,15:26:13,09,08,1, 11.9,1,1, 17.020, 10632.182, 427.002, 52927.177 25/06/20,15:26:13,10,08,1, 11.9,1,1, 17.020, 10632.199, 427.013, 52927.223 25/06/20,15:26:13,11,08,1, 11.9,1,1, 17.020, 10632.196, 426.998, 52927.159 25/06/20,15:26:13,12,08,1, 11.9,1,1, 17.020, 10632.161, 427.014, 52927.176 25/06/20,15:26:13,13,08,1, 11.9,1,1, 17.020, 10632.158, 427.016, 52927.226 25/06/20,15:26:13,14,08,1, 11.9,1,1, 17.020, 10632.162, 426.986, 52927.112 25/06/20,15:26:13,15,08,1, 11.9,1,1, 17.020, 10632.161, 427.003, 52927.181 25/06/20,15:26:13,16,08,1, 11.9,1,1, 17.020, 10632.172, 426.999, 52927.132 25/06/20,15:26:13,17,08,1, 11.9,1,1, 17.020, 10632.156, 426.992, 52927.152 25/06/20,15:26:13,18,08,1, 11.9,1,1, 17.020, 10632.161, 426.985, 52927.159 25/06/20,15:26:13,19,08,1, 11.9,1,1, 17.020, 10632.158, 426.998, 52927.184 25/06/20,15:26:14,00,08,1, 11.9,1,1, 17.021, 10632.153, 426.998, 52927.184 25/06/20,15:26:14,01,08,1, 11.9,1,1, 17.021, 10632.135, 426.977, 52927.117 25/06/20,15:26:14,02,08,1, 11.9,1,1, 17.021, 10632.123, 426.989, 52927.115 25/06/20,15:26:14,03,08,1, 11.9,1,1, 17.021, 10632.130, 426.993, 52927.162 25/06/20,15:26:14,04,08,1, 11.9,1,1, 17.021, 10632.105, 426.976, 52927.210 25/06/20,15:26:14,05,08,1, 11.9,1,1, 17.021, 10632.112, 426.960, 52927.113 25/06/20,15:26:14,06,08,1, 11.9,1,1, 17.021, 10632.109, 426.962, 52927.114 25/06/20,15:26:14,07,08,1, 11.9,1,1, 17.021, 10632.108, 426.959, 52927.144 25/06/20,15:26:14,08,08,1, 11.9,1,1, 17.021, 10632.084, 426.963, 52927.198 25/06/20,15:26:14,09,08,1, 11.9,1,1, 17.021, 10632.104, 426.970, 52927.207 25/06/20,15:26:14,10,08,1, 11.9,1,1, 17.021, 10632.085, 426.982, 52927.216 25/06/20,15:26:14,11,08,1, 11.9,1,1, 17.021, 10632.101, 426.954, 52927.104 25/06/20,15:26:14,12,08,1, 11.9,1,1, 17.021, 10632.084, 426.963, 52927.189 25/06/20,15:26:14,13,08,1, 11.9,1,1, 17.021, 10632.081, 426.970, 52927.197 25/06/20,15:26:14,14,08,1, 11.9,1,1, 17.021, 10632.072, 426.960, 52927.152 25/06/20,15:26:14,15,08,1, 11.9,1,1, 17.021, 10632.062, 426.969, 52927.172 25/06/20,15:26:14,16,08,1, 11.9,1,1, 17.021, 10632.027, 426.975, 52927.129 25/06/20,15:26:14,17,08,1, 11.9,1,1, 17.021, 10632.064, 426.986, 52927.171 25/06/20,15:26:14,18,08,1, 11.9,1,1, 17.021, 10632.055, 426.969, 52927.153 25/06/20,15:26:14,19,08,1, 11.9,1,1, 17.021, 10632.054, 426.966, 52927.123 25/06/20,15:26:15,00,08,1, 12.0,1,1, 17.023, 10632.052, 426.966, 52927.123 25/06/20,15:26:15,01,08,1, 12.0,1,1, 17.023, 10632.074, 426.972, 52927.169 25/06/20,15:26:15,02,08,1, 12.0,1,1, 17.023, 10632.038, 426.944, 52927.119 25/06/20,15:26:15,03,08,1, 12.0,1,1, 17.023, 10632.018, 426.960, 52927.144 25/06/20,15:26:15,04,08,1, 12.0,1,1, 17.023, 10632.013, 426.928, 52927.146 25/06/20,15:26:15,05,08,1, 12.0,1,1, 17.023, 10632.022, 426.959, 52927.172 25/06/20,15:26:15,06,08,1, 12.0,1,1, 17.023, 10632.012, 426.939, 52927.160 25/06/20,15:26:15,07,08,1, 12.0,1,1, 17.023, 10632.011, 426.959, 52927.144 25/06/20,15:26:15,08,08,1, 12.0,1,1, 17.023, 10632.007, 426.950, 52927.134 25/06/20,15:26:15,09,08,1, 12.0,1,1, 17.023, 10631.984, 426.918, 52927.120 25/06/20,15:26:15,10,08,1, 12.0,1,1, 17.023, 10631.982, 426.910, 52927.158 25/06/20,15:26:15,11,08,1, 12.0,1,1, 17.023, 10632.011, 426.936, 52927.166 25/06/20,15:26:15,12,08,1, 12.0,1,1, 17.023, 10631.988, 426.910, 52927.112 25/06/20,15:26:15,13,08,1, 12.0,1,1, 17.023, 10631.982, 426.932, 52927.171 25/06/20,15:26:15,14,08,1, 12.0,1,1, 17.023, 10631.959, 426.937, 52927.182 25/06/20,15:26:15,15,08,1, 12.0,1,1, 17.023, 10631.982, 426.899, 52927.124 25/06/20,15:26:15,16,08,1, 12.0,1,1, 17.023, 10631.967, 426.961, 52927.147 25/06/20,15:26:15,17,08,1, 12.0,1,1, 17.023, 10631.963, 426.895, 52927.124 25/06/20,15:26:15,18,08,1, 12.0,1,1, 17.023, 10631.948, 426.927, 52927.165 25/06/20,15:26:15,19,08,1, 12.0,1,1, 17.023, 10631.961, 426.922, 52927.114 25/06/20,15:26:16,00,08,1, 11.8,1,1, 17.020, 10631.961, 426.922, 52927.114 25/06/20,15:26:16,01,08,1, 11.8,1,1, 17.020, 10631.947, 426.916, 52927.183 25/06/20,15:26:16,02,08,1, 11.8,1,1, 17.020, 10631.939, 426.916, 52927.141 25/06/20,15:26:16,03,08,1, 11.8,1,1, 17.020, 10631.915, 426.903, 52927.111 25/06/20,15:26:16,04,08,1, 11.8,1,1, 17.020, 10631.950, 426.912, 52927.119 25/06/20,15:26:16,05,08,1, 11.8,1,1, 17.020, 10631.916, 426.916, 52927.110 25/06/20,15:26:16,06,08,1, 11.8,1,1, 17.020, 10631.917, 426.898, 52927.087 25/06/20,15:26:16,07,08,1, 11.8,1,1, 17.020, 10631.943, 426.907, 52927.139 25/06/20,15:26:16,08,08,1, 11.8,1,1, 17.020, 10631.922, 426.896, 52927.099 25/06/20,15:26:16,09,08,1, 11.8,1,1, 17.020, 10631.916, 426.925, 52927.113 25/06/20,15:26:16,10,08,1, 11.8,1,1, 17.020, 10631.908, 426.894, 52927.056 25/06/20,15:26:16,11,08,1, 11.8,1,1, 17.020, 10631.904, 426.887, 52927.109 25/06/20,15:26:16,12,08,1, 11.8,1,1, 17.020, 10631.896, 426.923, 52927.103 25/06/20,15:26:16,13,08,1, 11.8,1,1, 17.020, 10631.881, 426.891, 52927.130 25/06/20,15:26:16,14,08,1, 11.8,1,1, 17.020, 10631.893, 426.899, 52927.070 25/06/20,15:26:16,15,08,1, 11.8,1,1, 17.020, 10631.893, 426.889, 52927.091 25/06/20,15:26:16,16,08,1, 11.8,1,1, 17.020, 10631.846, 426.925, 52927.130 25/06/20,15:26:16,17,08,1, 11.8,1,1, 17.020, 10631.867, 426.869, 52927.100 25/06/20,15:26:16,18,08,1, 11.8,1,1, 17.020, 10631.851, 426.884, 52927.164 25/06/20,15:26:16,19,08,1, 11.8,1,1, 17.020, 10631.857, 426.898, 52927.063 25/06/20,15:26:17,00,09,1, 11.9,1,1, 17.023, 10631.852, 426.898, 52927.063 25/06/20,15:26:17,01,09,1, 11.9,1,1, 17.023, 10631.841, 426.891, 52927.129 25/06/20,15:26:17,02,09,1, 11.9,1,1, 17.023, 10631.816, 426.907, 52927.123 25/06/20,15:26:17,03,09,1, 11.9,1,1, 17.023, 10631.823, 426.870, 52927.107 25/06/20,15:26:17,04,09,1, 11.9,1,1, 17.023, 10631.848, 426.891, 52927.097 25/06/20,15:26:17,05,09,1, 11.9,1,1, 17.023, 10631.820, 426.878, 52927.066 25/06/20,15:26:17,06,09,1, 11.9,1,1, 17.023, 10631.804, 426.908, 52927.148 25/06/20,15:26:17,07,09,1, 11.9,1,1, 17.023, 10631.803, 426.884, 52927.134 25/06/20,15:26:17,08,09,1, 11.9,1,1, 17.023, 10631.790, 426.908, 52927.114 25/06/20,15:26:17,09,09,1, 11.9,1,1, 17.023, 10631.793, 426.890, 52927.100 25/06/20,15:26:17,10,09,1, 11.9,1,1, 17.023, 10631.784, 426.868, 52927.112 25/06/20,15:26:17,11,09,1, 11.9,1,1, 17.023, 10631.796, 426.900, 52927.153 25/06/20,15:26:17,12,09,1, 11.9,1,1, 17.023, 10631.790, 426.881, 52927.085 25/06/20,15:26:17,13,09,1, 11.9,1,1, 17.023, 10631.794, 426.887, 52927.098 25/06/20,15:26:17,14,09,1, 11.9,1,1, 17.023, 10631.759, 426.870, 52927.120 25/06/20,15:26:17,15,09,1, 11.9,1,1, 17.023, 10631.766, 426.881, 52927.145 25/06/20,15:26:17,16,09,1, 11.9,1,1, 17.023, 10631.775, 426.886, 52927.076 25/06/20,15:26:17,17,09,1, 11.9,1,1, 17.023, 10631.765, 426.854, 52927.075 25/06/20,15:26:17,18,09,1, 11.9,1,1, 17.023, 10631.745, 426.862, 52927.120 25/06/20,15:26:17,19,09,1, 11.9,1,1, 17.023, 10631.778, 426.876, 52927.121 25/06/20,15:26:18,00,08,1, 12.0,1,1, 17.020, 10631.777, 426.876, 52927.121 25/06/20,15:26:18,01,08,1, 12.0,1,1, 17.020, 10631.739, 426.878, 52927.080 25/06/20,15:26:18,02,08,1, 12.0,1,1, 17.020, 10631.719, 426.872, 52927.144 25/06/20,15:26:18,03,08,1, 12.0,1,1, 17.020, 10631.721, 426.866, 52927.083 25/06/20,15:26:18,04,08,1, 12.0,1,1, 17.020, 10631.741, 426.869, 52927.130 25/06/20,15:26:18,05,08,1, 12.0,1,1, 17.020, 10631.728, 426.834, 52927.076 25/06/20,15:26:18,06,08,1, 12.0,1,1, 17.020, 10631.742, 426.854, 52927.082 25/06/20,15:26:18,07,08,1, 12.0,1,1, 17.020, 10631.723, 426.862, 52927.151 25/06/20,15:26:18,08,08,1, 12.0,1,1, 17.020, 10631.713, 426.849, 52927.091 25/06/20,15:26:18,09,08,1, 12.0,1,1, 17.020, 10631.714, 426.825, 52927.103 25/06/20,15:26:18,10,08,1, 12.0,1,1, 17.020, 10631.684, 426.859, 52927.072 25/06/20,15:26:18,11,08,1, 12.0,1,1, 17.020, 10631.689, 426.834, 52927.093 25/06/20,15:26:18,12,08,1, 12.0,1,1, 17.020, 10631.706, 426.837, 52927.137 25/06/20,15:26:18,13,08,1, 12.0,1,1, 17.020, 10631.681, 426.864, 52927.037 25/06/20,15:26:18,14,08,1, 12.0,1,1, 17.020, 10631.684, 426.854, 52927.178 25/06/20,15:26:18,15,08,1, 12.0,1,1, 17.020, 10631.681, 426.813, 52927.090 25/06/20,15:26:18,16,08,1, 12.0,1,1, 17.020, 10631.664, 426.843, 52927.096 25/06/20,15:26:18,17,08,1, 12.0,1,1, 17.020, 10631.682, 426.836, 52927.093 25/06/20,15:26:18,18,08,1, 12.0,1,1, 17.020, 10631.637, 426.806, 52927.068 25/06/20,15:26:18,19,08,1, 12.0,1,1, 17.020, 10631.644, 426.827, 52927.087 25/06/20,15:26:19,00,08,1, 11.9,1,1, 17.023, 10631.644, 426.827, 52927.087 25/06/20,15:26:19,01,08,1, 11.9,1,1, 17.023, 10631.637, 426.835, 52927.086 25/06/20,15:26:19,02,08,1, 11.9,1,1, 17.023, 10631.618, 426.829, 52927.102 25/06/20,15:26:19,03,08,1, 11.9,1,1, 17.023, 10631.629, 426.824, 52927.077 25/06/20,15:26:19,04,08,1, 11.9,1,1, 17.023, 10631.654, 426.817, 52927.065 25/06/20,15:26:19,05,08,1, 11.9,1,1, 17.023, 10631.597, 426.801, 52927.150 25/06/20,15:26:19,06,08,1, 11.9,1,1, 17.023, 10631.602, 426.820, 52927.087 25/06/20,15:26:19,07,08,1, 11.9,1,1, 17.023, 10631.601, 426.819, 52927.118 25/06/20,15:26:19,08,08,1, 11.9,1,1, 17.023, 10631.620, 426.812, 52927.017 25/06/20,15:26:19,09,08,1, 11.9,1,1, 17.023, 10631.609, 426.823, 52927.085 25/06/20,15:26:19,10,08,1, 11.9,1,1, 17.023, 10631.569, 426.804, 52927.113 25/06/20,15:26:19,11,08,1, 11.9,1,1, 17.023, 10631.602, 426.805, 52927.069 25/06/20,15:26:19,12,08,1, 11.9,1,1, 17.023, 10631.580, 426.785, 52927.123 25/06/20,15:26:19,13,08,1, 11.9,1,1, 17.023, 10631.597, 426.809, 52927.042 25/06/20,15:26:19,14,08,1, 11.9,1,1, 17.023, 10631.584, 426.803, 52927.042 25/06/20,15:26:19,15,08,1, 11.9,1,1, 17.023, 10631.559, 426.816, 52927.076 25/06/20,15:26:19,16,08,1, 11.9,1,1, 17.023, 10631.573, 426.786, 52927.127 25/06/20,15:26:19,17,08,1, 11.9,1,1, 17.023, 10631.543, 426.801, 52927.079 25/06/20,15:26:19,18,08,1, 11.9,1,1, 17.023, 10631.563, 426.789, 52927.014 25/06/20,15:26:19,19,08,1, 11.9,1,1, 17.023, 10631.556, 426.797, 52927.102 25/06/20,15:26:20,00,08,1, 11.9,1,1, 17.027, 10631.552, 426.797, 52927.102 25/06/20,15:26:20,01,08,1, 11.9,1,1, 17.027, 10631.549, 426.802, 52927.078 25/06/20,15:26:20,02,08,1, 11.9,1,1, 17.027, 10631.553, 426.783, 52927.067 25/06/20,15:26:20,03,08,1, 11.9,1,1, 17.027, 10631.530, 426.777, 52927.100 25/06/20,15:26:20,04,08,1, 11.9,1,1, 17.027, 10631.540, 426.787, 52927.049 25/06/20,15:26:20,05,08,1, 11.9,1,1, 17.027, 10631.517, 426.771, 52927.099 25/06/20,15:26:20,06,08,1, 11.9,1,1, 17.027, 10631.530, 426.765, 52927.087 25/06/20,15:26:20,07,08,1, 11.9,1,1, 17.027, 10631.499, 426.762, 52927.137 25/06/20,15:26:20,08,08,1, 11.9,1,1, 17.027, 10631.538, 426.776, 52927.072 25/06/20,15:26:20,09,08,1, 11.9,1,1, 17.027, 10631.500, 426.766, 52927.029 25/06/20,15:26:20,10,08,1, 11.9,1,1, 17.027, 10631.505, 426.774, 52927.039 25/06/20,15:26:20,11,08,1, 11.9,1,1, 17.027, 10631.508, 426.766, 52927.046 25/06/20,15:26:20,12,08,1, 11.9,1,1, 17.027, 10631.505, 426.767, 52927.065 25/06/20,15:26:20,13,08,1, 11.9,1,1, 17.027, 10631.480, 426.760, 52927.059 25/06/20,15:26:20,14,08,1, 11.9,1,1, 17.027, 10631.466, 426.750, 52927.032 25/06/20,15:26:20,15,08,1, 11.9,1,1, 17.027, 10631.492, 426.754, 52927.026 25/06/20,15:26:20,16,08,1, 11.9,1,1, 17.027, 10631.463, 426.761, 52927.083 25/06/20,15:26:20,17,08,1, 11.9,1,1, 17.027, 10631.490, 426.756, 52927.014 25/06/20,15:26:20,18,08,1, 11.9,1,1, 17.027, 10631.466, 426.760, 52926.947 25/06/20,15:26:20,19,08,1, 11.9,1,1, 17.027, 10631.456, 426.750, 52927.029 25/06/20,15:26:21,00,08,1, 11.9,1,1, 17.026, 10631.452, 426.750, 52927.029 25/06/20,15:26:21,01,08,1, 11.9,1,1, 17.026, 10631.463, 426.721, 52926.969 25/06/20,15:26:21,02,08,1, 11.9,1,1, 17.026, 10631.459, 426.746, 52927.047 25/06/20,15:26:21,03,08,1, 11.9,1,1, 17.026, 10631.461, 426.716, 52927.031 25/06/20,15:26:21,04,08,1, 11.9,1,1, 17.026, 10631.453, 426.728, 52927.117 25/06/20,15:26:21,05,08,1, 11.9,1,1, 17.026, 10631.436, 426.758, 52927.071 25/06/20,15:26:21,06,08,1, 11.9,1,1, 17.026, 10631.436, 426.726, 52927.050 25/06/20,15:26:21,07,08,1, 11.9,1,1, 17.026, 10631.411, 426.747, 52927.048 25/06/20,15:26:21,08,08,1, 11.9,1,1, 17.026, 10631.416, 426.741, 52926.977 25/06/20,15:26:21,09,08,1, 11.9,1,1, 17.026, 10631.421, 426.726, 52927.004 25/06/20,15:26:21,10,08,1, 11.9,1,1, 17.026, 10631.423, 426.749, 52927.028 25/06/20,15:26:21,11,08,1, 11.9,1,1, 17.026, 10631.408, 426.729, 52927.009 25/06/20,15:26:21,12,08,1, 11.9,1,1, 17.026, 10631.395, 426.741, 52927.057 25/06/20,15:26:21,13,08,1, 11.9,1,1, 17.026, 10631.393, 426.735, 52927.085 25/06/20,15:26:21,14,08,1, 11.9,1,1, 17.026, 10631.397, 426.738, 52927.000 25/06/20,15:26:21,15,08,1, 11.9,1,1, 17.026, 10631.369, 426.710, 52927.029 25/06/20,15:26:21,16,08,1, 11.9,1,1, 17.026, 10631.391, 426.695, 52926.992 25/06/20,15:26:21,17,08,1, 11.9,1,1, 17.026, 10631.364, 426.730, 52927.030 25/06/20,15:26:21,18,08,1, 11.9,1,1, 17.026, 10631.341, 426.708, 52927.028 25/06/20,15:26:21,19,08,1, 11.9,1,1, 17.026, 10631.346, 426.706, 52927.091 25/06/20,15:26:22,00,08,1, 12.0,1,1, 17.023, 10631.343, 426.706, 52927.091 25/06/20,15:26:22,01,08,1, 12.0,1,1, 17.023, 10631.342, 426.736, 52927.020 25/06/20,15:26:22,02,08,1, 12.0,1,1, 17.023, 10631.356, 426.720, 52926.963 25/06/20,15:26:22,03,08,1, 12.0,1,1, 17.023, 10631.334, 426.726, 52927.047 25/06/20,15:26:22,04,08,1, 12.0,1,1, 17.023, 10631.318, 426.720, 52927.051 25/06/20,15:26:22,05,08,1, 12.0,1,1, 17.023, 10631.310, 426.707, 52926.950 25/06/20,15:26:22,06,08,1, 12.0,1,1, 17.023, 10631.337, 426.711, 52926.981 25/06/20,15:26:22,07,08,1, 12.0,1,1, 17.023, 10631.323, 426.704, 52926.997 25/06/20,15:26:22,08,08,1, 12.0,1,1, 17.023, 10631.293, 426.693, 52926.938 25/06/20,15:26:22,09,08,1, 12.0,1,1, 17.023, 10631.319, 426.709, 52927.052 25/06/20,15:26:22,10,08,1, 12.0,1,1, 17.023, 10631.281, 426.697, 52926.967 25/06/20,15:26:22,11,08,1, 12.0,1,1, 17.023, 10631.300, 426.697, 52926.971 25/06/20,15:26:22,12,08,1, 12.0,1,1, 17.023, 10631.288, 426.704, 52926.977 25/06/20,15:26:22,13,08,1, 12.0,1,1, 17.023, 10631.278, 426.691, 52926.962 25/06/20,15:26:22,14,08,1, 12.0,1,1, 17.023, 10631.307, 426.705, 52927.000 25/06/20,15:26:22,15,08,1, 12.0,1,1, 17.023, 10631.289, 426.693, 52927.011 25/06/20,15:26:22,16,08,1, 12.0,1,1, 17.023, 10631.289, 426.684, 52927.075 25/06/20,15:26:22,17,08,1, 12.0,1,1, 17.023, 10631.270, 426.647, 52926.957 25/06/20,15:26:22,18,08,1, 12.0,1,1, 17.023, 10631.250, 426.669, 52927.053 25/06/20,15:26:22,19,08,1, 12.0,1,1, 17.023, 10631.260, 426.692, 52926.966 25/06/20,15:26:23,00,08,1, 11.9,1,1, 17.026, 10631.260, 426.692, 52926.966 25/06/20,15:26:23,01,08,1, 11.9,1,1, 17.026, 10631.276, 426.684, 52926.965 25/06/20,15:26:23,02,08,1, 11.9,1,1, 17.026, 10631.241, 426.691, 52927.068 25/06/20,15:26:23,03,08,1, 11.9,1,1, 17.026, 10631.237, 426.673, 52927.058 25/06/20,15:26:23,04,08,1, 11.9,1,1, 17.026, 10631.250, 426.694, 52927.062 25/06/20,15:26:23,05,08,1, 11.9,1,1, 17.026, 10631.209, 426.682, 52927.040 25/06/20,15:26:23,06,08,1, 11.9,1,1, 17.026, 10631.248, 426.678, 52927.029 25/06/20,15:26:23,07,08,1, 11.9,1,1, 17.026, 10631.244, 426.665, 52927.017 25/06/20,15:26:23,08,08,1, 11.9,1,1, 17.026, 10631.222, 426.669, 52927.006 25/06/20,15:26:23,09,08,1, 11.9,1,1, 17.026, 10631.212, 426.684, 52927.053 25/06/20,15:26:23,10,08,1, 11.9,1,1, 17.026, 10631.208, 426.689, 52927.049 25/06/20,15:26:23,11,08,1, 11.9,1,1, 17.026, 10631.203, 426.666, 52926.981 25/06/20,15:26:23,12,08,1, 11.9,1,1, 17.026, 10631.225, 426.666, 52927.026 25/06/20,15:26:23,13,08,1, 11.9,1,1, 17.026, 10631.211, 426.659, 52926.996 25/06/20,15:26:23,14,08,1, 11.9,1,1, 17.026, 10631.190, 426.690, 52927.051 25/06/20,15:26:23,15,08,1, 11.9,1,1, 17.026, 10631.199, 426.648, 52927.044 25/06/20,15:26:23,16,08,1, 11.9,1,1, 17.026, 10631.185, 426.655, 52927.013 25/06/20,15:26:23,17,08,1, 11.9,1,1, 17.026, 10631.184, 426.656, 52927.006 25/06/20,15:26:23,18,08,1, 11.9,1,1, 17.026, 10631.156, 426.669, 52927.050 25/06/20,15:26:23,19,08,1, 11.9,1,1, 17.026, 10631.167, 426.655, 52926.987 25/06/20,15:26:24,00,08,1, 11.9,1,1, 17.025, 10631.160, 426.655, 52926.987 25/06/20,15:26:24,01,08,1, 11.9,1,1, 17.025, 10631.138, 426.644, 52926.967 25/06/20,15:26:24,02,08,1, 11.9,1,1, 17.025, 10631.138, 426.634, 52927.034 25/06/20,15:26:24,03,08,1, 11.9,1,1, 17.025, 10631.143, 426.647, 52927.022 25/06/20,15:26:24,04,08,1, 11.9,1,1, 17.025, 10631.134, 426.645, 52927.053 25/06/20,15:26:24,05,08,1, 11.9,1,1, 17.025, 10631.123, 426.629, 52927.016 25/06/20,15:26:24,06,08,1, 11.9,1,1, 17.025, 10631.121, 426.635, 52926.975 25/06/20,15:26:24,07,08,1, 11.9,1,1, 17.025, 10631.115, 426.640, 52926.953 25/06/20,15:26:24,08,08,1, 11.9,1,1, 17.025, 10631.104, 426.637, 52927.025 25/06/20,15:26:24,09,08,1, 11.9,1,1, 17.025, 10631.103, 426.633, 52927.067 25/06/20,15:26:24,10,08,1, 11.9,1,1, 17.025, 10631.091, 426.634, 52926.971 25/06/20,15:26:24,11,08,1, 11.9,1,1, 17.025, 10631.118, 426.642, 52927.011 25/06/20,15:26:24,12,08,1, 11.9,1,1, 17.025, 10631.081, 426.635, 52927.006 25/06/20,15:26:24,13,08,1, 11.9,1,1, 17.025, 10631.096, 426.611, 52926.936 25/06/20,15:26:24,14,08,1, 11.9,1,1, 17.025, 10631.095, 426.643, 52927.011 25/06/20,15:26:24,15,08,1, 11.9,1,1, 17.025, 10631.063, 426.615, 52926.983 25/06/20,15:26:24,16,08,1, 11.9,1,1, 17.025, 10631.077, 426.598, 52926.969 25/06/20,15:26:24,17,08,1, 11.9,1,1, 17.025, 10631.054, 426.619, 52927.009 25/06/20,15:26:24,18,08,1, 11.9,1,1, 17.025, 10631.046, 426.609, 52927.040 25/06/20,15:26:24,19,08,1, 11.9,1,1, 17.025, 10631.056, 426.607, 52926.946 25/06/20,15:26:25,00,07,1, 11.9,1,1, 17.023, 10631.051, 426.607, 52926.946 25/06/20,15:26:25,01,07,1, 11.9,1,1, 17.023, 10631.049, 426.611, 52926.979 25/06/20,15:26:25,02,07,1, 11.9,1,1, 17.023, 10631.011, 426.589, 52927.007 25/06/20,15:26:25,03,07,1, 11.9,1,1, 17.023, 10631.035, 426.596, 52926.955 25/06/20,15:26:25,04,07,1, 11.9,1,1, 17.023, 10631.035, 426.585, 52927.010 25/06/20,15:26:25,05,07,1, 11.9,1,1, 17.023, 10631.032, 426.607, 52926.984 25/06/20,15:26:25,06,07,1, 11.9,1,1, 17.023, 10631.046, 426.602, 52926.996 25/06/20,15:26:25,07,07,1, 11.9,1,1, 17.023, 10631.035, 426.601, 52927.009 25/06/20,15:26:25,08,07,1, 11.9,1,1, 17.023, 10631.003, 426.597, 52927.010 25/06/20,15:26:25,09,07,1, 11.9,1,1, 17.023, 10631.011, 426.585, 52926.992 25/06/20,15:26:25,10,07,1, 11.9,1,1, 17.023, 10630.995, 426.581, 52927.037 25/06/20,15:26:25,11,07,1, 11.9,1,1, 17.023, 10630.994, 426.588, 52927.041 25/06/20,15:26:25,12,07,1, 11.9,1,1, 17.023, 10630.986, 426.574, 52926.972 25/06/20,15:26:25,13,07,1, 11.9,1,1, 17.023, 10630.974, 426.572, 52926.952 25/06/20,15:26:25,14,07,1, 11.9,1,1, 17.023, 10630.947, 426.566, 52927.023 25/06/20,15:26:25,15,07,1, 11.9,1,1, 17.023, 10630.957, 426.561, 52926.984 25/06/20,15:26:25,16,07,1, 11.9,1,1, 17.023, 10630.936, 426.541, 52926.996 25/06/20,15:26:25,17,07,1, 11.9,1,1, 17.023, 10630.938, 426.566, 52926.916 25/06/20,15:26:25,18,07,1, 11.9,1,1, 17.023, 10630.971, 426.563, 52926.973 25/06/20,15:26:25,19,07,1, 11.9,1,1, 17.023, 10630.966, 426.569, 52926.979 25/06/20,15:26:26,00,07,1, 12.0,1,1, 17.023, 10630.959, 426.569, 52926.979 25/06/20,15:26:26,01,07,1, 12.0,1,1, 17.023, 10630.952, 426.558, 52926.958 25/06/20,15:26:26,02,07,1, 12.0,1,1, 17.023, 10630.937, 426.582, 52926.976 25/06/20,15:26:26,03,07,1, 12.0,1,1, 17.023, 10630.921, 426.544, 52926.898 25/06/20,15:26:26,04,07,1, 12.0,1,1, 17.023, 10630.933, 426.587, 52926.992 25/06/20,15:26:26,05,07,1, 12.0,1,1, 17.023, 10630.920, 426.574, 52926.981 25/06/20,15:26:26,06,07,1, 12.0,1,1, 17.023, 10630.908, 426.529, 52926.890 25/06/20,15:26:26,07,07,1, 12.0,1,1, 17.023, 10630.924, 426.562, 52926.941 25/06/20,15:26:26,08,07,1, 12.0,1,1, 17.023, 10630.896, 426.567, 52926.986 25/06/20,15:26:26,09,07,1, 12.0,1,1, 17.023, 10630.899, 426.559, 52926.911 25/06/20,15:26:26,10,07,1, 12.0,1,1, 17.023, 10630.887, 426.543, 52926.936 25/06/20,15:26:26,11,07,1, 12.0,1,1, 17.023, 10630.905, 426.562, 52926.931 25/06/20,15:26:26,12,07,1, 12.0,1,1, 17.023, 10630.886, 426.556, 52926.961 25/06/20,15:26:26,13,07,1, 12.0,1,1, 17.023, 10630.894, 426.548, 52926.997 25/06/20,15:26:26,14,07,1, 12.0,1,1, 17.023, 10630.890, 426.546, 52926.980 25/06/20,15:26:26,15,07,1, 12.0,1,1, 17.023, 10630.878, 426.567, 52926.912 25/06/20,15:26:26,16,07,1, 12.0,1,1, 17.023, 10630.864, 426.546, 52926.974 25/06/20,15:26:26,17,07,1, 12.0,1,1, 17.023, 10630.889, 426.540, 52926.955 25/06/20,15:26:26,18,07,1, 12.0,1,1, 17.023, 10630.877, 426.538, 52926.953 25/06/20,15:26:26,19,07,1, 12.0,1,1, 17.023, 10630.862, 426.538, 52926.915 25/06/20,15:26:27,00,08,1, 11.8,1,1, 17.024, 10630.859, 426.538, 52926.915 25/06/20,15:26:27,01,08,1, 11.8,1,1, 17.024, 10630.843, 426.532, 52926.974 25/06/20,15:26:27,02,08,1, 11.8,1,1, 17.024, 10630.828, 426.528, 52926.945 25/06/20,15:26:27,03,08,1, 11.8,1,1, 17.024, 10630.864, 426.536, 52926.960 25/06/20,15:26:27,04,08,1, 11.8,1,1, 17.024, 10630.838, 426.516, 52926.930 25/06/20,15:26:27,05,08,1, 11.8,1,1, 17.024, 10630.815, 426.534, 52927.013 25/06/20,15:26:27,06,08,1, 11.8,1,1, 17.024, 10630.830, 426.499, 52926.861 25/06/20,15:26:27,07,08,1, 11.8,1,1, 17.024, 10630.822, 426.525, 52926.964 25/06/20,15:26:27,08,08,1, 11.8,1,1, 17.024, 10630.806, 426.508, 52926.973 25/06/20,15:26:27,09,08,1, 11.8,1,1, 17.024, 10630.800, 426.519, 52926.997 25/06/20,15:26:27,10,08,1, 11.8,1,1, 17.024, 10630.840, 426.500, 52926.909 25/06/20,15:26:27,11,08,1, 11.8,1,1, 17.024, 10630.794, 426.508, 52926.963 25/06/20,15:26:27,12,08,1, 11.8,1,1, 17.024, 10630.817, 426.505, 52926.975 25/06/20,15:26:27,13,08,1, 11.8,1,1, 17.024, 10630.796, 426.506, 52926.958 25/06/20,15:26:27,14,08,1, 11.8,1,1, 17.024, 10630.779, 426.491, 52926.960 25/06/20,15:26:27,15,08,1, 11.8,1,1, 17.024, 10630.787, 426.505, 52926.958 25/06/20,15:26:27,16,08,1, 11.8,1,1, 17.024, 10630.776, 426.511, 52926.960 25/06/20,15:26:27,17,08,1, 11.8,1,1, 17.024, 10630.775, 426.500, 52926.999 25/06/20,15:26:27,18,08,1, 11.8,1,1, 17.024, 10630.791, 426.480, 52926.943 25/06/20,15:26:27,19,08,1, 11.8,1,1, 17.024, 10630.767, 426.497, 52926.953 25/06/20,15:26:28,00,08,1, 11.9,1,1, 17.023, 10630.759, 426.497, 52926.953 25/06/20,15:26:28,01,08,1, 11.9,1,1, 17.023, 10630.763, 426.475, 52926.836 25/06/20,15:26:28,02,08,1, 11.9,1,1, 17.023, 10630.735, 426.465, 52926.852 25/06/20,15:26:28,03,08,1, 11.9,1,1, 17.023, 10630.738, 426.449, 52926.848 25/06/20,15:26:28,04,08,1, 11.9,1,1, 17.023, 10630.744, 426.459, 52926.948 25/06/20,15:26:28,05,08,1, 11.9,1,1, 17.023, 10630.738, 426.460, 52926.926 25/06/20,15:26:28,06,08,1, 11.9,1,1, 17.023, 10630.731, 426.458, 52926.913 25/06/20,15:26:28,07,08,1, 11.9,1,1, 17.023, 10630.719, 426.453, 52926.860 25/06/20,15:26:28,08,08,1, 11.9,1,1, 17.023, 10630.734, 426.456, 52926.896 25/06/20,15:26:28,09,08,1, 11.9,1,1, 17.023, 10630.712, 426.468, 52926.901 25/06/20,15:26:28,10,08,1, 11.9,1,1, 17.023, 10630.739, 426.461, 52926.886 25/06/20,15:26:28,11,08,1, 11.9,1,1, 17.023, 10630.726, 426.426, 52926.875 25/06/20,15:26:28,12,08,1, 11.9,1,1, 17.023, 10630.728, 426.459, 52926.937 25/06/20,15:26:28,13,08,1, 11.9,1,1, 17.023, 10630.701, 426.455, 52926.873 25/06/20,15:26:28,14,08,1, 11.9,1,1, 17.023, 10630.705, 426.438, 52926.948 25/06/20,15:26:28,15,08,1, 11.9,1,1, 17.023, 10630.691, 426.453, 52926.862 25/06/20,15:26:28,16,08,1, 11.9,1,1, 17.023, 10630.699, 426.456, 52926.871 25/06/20,15:26:28,17,08,1, 11.9,1,1, 17.023, 10630.680, 426.444, 52926.874 25/06/20,15:26:28,18,08,1, 11.9,1,1, 17.023, 10630.677, 426.433, 52926.923 25/06/20,15:26:28,19,08,1, 11.9,1,1, 17.023, 10630.653, 426.445, 52926.863 25/06/20,15:26:29,00,07,1, 12.0,1,1, 17.021, 10630.651, 426.445, 52926.863 25/06/20,15:26:29,01,07,1, 12.0,1,1, 17.021, 10630.683, 426.419, 52926.908 25/06/20,15:26:29,02,07,1, 12.0,1,1, 17.021, 10630.646, 426.422, 52926.862 25/06/20,15:26:29,03,07,1, 12.0,1,1, 17.021, 10630.646, 426.422, 52926.883 25/06/20,15:26:29,04,07,1, 12.0,1,1, 17.021, 10630.645, 426.414, 52926.875 25/06/20,15:26:29,05,07,1, 12.0,1,1, 17.021, 10630.641, 426.406, 52926.893 25/06/20,15:26:29,06,07,1, 12.0,1,1, 17.021, 10630.694, 426.434, 52926.852 25/06/20,15:26:29,07,07,1, 12.0,1,1, 17.021, 10630.636, 426.429, 52926.815 25/06/20,15:26:29,08,07,1, 12.0,1,1, 17.021, 10630.643, 426.408, 52926.875 25/06/20,15:26:29,09,07,1, 12.0,1,1, 17.021, 10630.647, 426.424, 52926.914 25/06/20,15:26:29,10,07,1, 12.0,1,1, 17.021, 10630.653, 426.415, 52926.863 25/06/20,15:26:29,11,07,1, 12.0,1,1, 17.021, 10630.629, 426.396, 52926.887 25/06/20,15:26:29,12,07,1, 12.0,1,1, 17.021, 10630.638, 426.401, 52926.853 25/06/20,15:26:29,13,07,1, 12.0,1,1, 17.021, 10630.645, 426.400, 52926.841 25/06/20,15:26:29,14,07,1, 12.0,1,1, 17.021, 10630.611, 426.408, 52926.857 25/06/20,15:26:29,15,07,1, 12.0,1,1, 17.021, 10630.610, 426.416, 52926.846 25/06/20,15:26:29,16,07,1, 12.0,1,1, 17.021, 10630.612, 426.398, 52926.888 25/06/20,15:26:29,17,07,1, 12.0,1,1, 17.021, 10630.628, 426.408, 52926.867 25/06/20,15:26:29,18,07,1, 12.0,1,1, 17.021, 10630.614, 426.399, 52926.823 25/06/20,15:26:29,19,07,1, 12.0,1,1, 17.021, 10630.608, 426.409, 52926.891 25/06/20,15:26:30,00,07,1, 11.9,1,1, 17.027, 10630.600, 426.409, 52926.891 25/06/20,15:26:30,01,07,1, 11.9,1,1, 17.027, 10630.605, 426.390, 52926.882 25/06/20,15:26:30,02,07,1, 11.9,1,1, 17.027, 10630.600, 426.400, 52926.862 25/06/20,15:26:30,03,07,1, 11.9,1,1, 17.027, 10630.581, 426.403, 52926.917 25/06/20,15:26:30,04,07,1, 11.9,1,1, 17.027, 10630.593, 426.397, 52926.855 25/06/20,15:26:30,05,07,1, 11.9,1,1, 17.027, 10630.549, 426.419, 52926.880 25/06/20,15:26:30,06,07,1, 11.9,1,1, 17.027, 10630.538, 426.382, 52926.898 25/06/20,15:26:30,07,07,1, 11.9,1,1, 17.027, 10630.545, 426.395, 52926.810 25/06/20,15:26:30,08,07,1, 11.9,1,1, 17.027, 10630.539, 426.382, 52926.879 25/06/20,15:26:30,09,07,1, 11.9,1,1, 17.027, 10630.541, 426.416, 52926.875 25/06/20,15:26:30,10,07,1, 11.9,1,1, 17.027, 10630.533, 426.373, 52926.858 25/06/20,15:26:30,11,07,1, 11.9,1,1, 17.027, 10630.550, 426.391, 52926.824 25/06/20,15:26:30,12,07,1, 11.9,1,1, 17.027, 10630.536, 426.386, 52926.928 25/06/20,15:26:30,13,07,1, 11.9,1,1, 17.027, 10630.511, 426.387, 52926.898 25/06/20,15:26:30,14,07,1, 11.9,1,1, 17.027, 10630.535, 426.383, 52926.891 25/06/20,15:26:30,15,07,1, 11.9,1,1, 17.027, 10630.533, 426.385, 52926.915 25/06/20,15:26:30,16,07,1, 11.9,1,1, 17.027, 10630.535, 426.375, 52926.868 25/06/20,15:26:30,17,07,1, 11.9,1,1, 17.027, 10630.511, 426.390, 52926.880 25/06/20,15:26:30,18,07,1, 11.9,1,1, 17.027, 10630.514, 426.388, 52926.914 25/06/20,15:26:30,19,07,1, 11.9,1,1, 17.027, 10630.525, 426.373, 52926.833 25/06/20,15:26:31,00,07,1, 12.0,1,1, 17.022, 10630.517, 426.373, 52926.833 25/06/20,15:26:31,01,07,1, 12.0,1,1, 17.022, 10630.547, 426.374, 52926.896 25/06/20,15:26:31,02,07,1, 12.0,1,1, 17.022, 10630.530, 426.363, 52926.849 25/06/20,15:26:31,03,07,1, 12.0,1,1, 17.022, 10630.549, 426.372, 52926.987 25/06/20,15:26:31,04,07,1, 12.0,1,1, 17.022, 10630.486, 426.390, 52926.928 25/06/20,15:26:31,05,07,1, 12.0,1,1, 17.022, 10630.501, 426.361, 52926.828 25/06/20,15:26:31,06,07,1, 12.0,1,1, 17.022, 10630.488, 426.358, 52926.944 25/06/20,15:26:31,07,07,1, 12.0,1,1, 17.022, 10630.495, 426.366, 52926.946 25/06/20,15:26:31,08,07,1, 12.0,1,1, 17.022, 10630.454, 426.364, 52926.899 25/06/20,15:26:31,09,07,1, 12.0,1,1, 17.022, 10630.476, 426.340, 52926.957 25/06/20,15:26:31,10,07,1, 12.0,1,1, 17.022, 10630.484, 426.346, 52926.869 25/06/20,15:26:31,11,07,1, 12.0,1,1, 17.022, 10630.468, 426.325, 52926.845 25/06/20,15:26:31,12,07,1, 12.0,1,1, 17.022, 10630.490, 426.359, 52926.830 25/06/20,15:26:31,13,07,1, 12.0,1,1, 17.022, 10630.481, 426.347, 52926.900 25/06/20,15:26:31,14,07,1, 12.0,1,1, 17.022, 10630.465, 426.357, 52926.847 25/06/20,15:26:31,15,07,1, 12.0,1,1, 17.022, 10630.450, 426.335, 52926.838 25/06/20,15:26:31,16,07,1, 12.0,1,1, 17.022, 10630.474, 426.359, 52926.898 25/06/20,15:26:31,17,07,1, 12.0,1,1, 17.022, 10630.461, 426.348, 52926.912 25/06/20,15:26:31,18,07,1, 12.0,1,1, 17.022, 10630.462, 426.328, 52926.903 25/06/20,15:26:31,19,07,1, 12.0,1,1, 17.022, 10630.435, 426.324, 52926.838 25/06/20,15:26:32,00,07,1, 11.9,1,1, 17.021, 10630.434, 426.324, 52926.838 25/06/20,15:26:32,01,07,1, 11.9,1,1, 17.021, 10630.465, 426.341, 52926.836 25/06/20,15:26:32,02,07,1, 11.9,1,1, 17.021, 10630.440, 426.308, 52926.875 25/06/20,15:26:32,03,07,1, 11.9,1,1, 17.021, 10630.438, 426.328, 52926.893 25/06/20,15:26:32,04,07,1, 11.9,1,1, 17.021, 10630.419, 426.320, 52926.850 25/06/20,15:26:32,05,07,1, 11.9,1,1, 17.021, 10630.416, 426.308, 52926.865 25/06/20,15:26:32,06,07,1, 11.9,1,1, 17.021, 10630.439, 426.321, 52926.886 25/06/20,15:26:32,07,07,1, 11.9,1,1, 17.021, 10630.405, 426.313, 52926.884 25/06/20,15:26:32,08,07,1, 11.9,1,1, 17.021, 10630.410, 426.339, 52926.923 25/06/20,15:26:32,09,07,1, 11.9,1,1, 17.021, 10630.416, 426.310, 52926.885 25/06/20,15:26:32,10,07,1, 11.9,1,1, 17.021, 10630.418, 426.309, 52926.853 25/06/20,15:26:32,11,07,1, 11.9,1,1, 17.021, 10630.391, 426.310, 52926.863 25/06/20,15:26:32,12,07,1, 11.9,1,1, 17.021, 10630.397, 426.298, 52926.822 25/06/20,15:26:32,13,07,1, 11.9,1,1, 17.021, 10630.385, 426.330, 52926.880 25/06/20,15:26:32,14,07,1, 11.9,1,1, 17.021, 10630.398, 426.340, 52926.919 25/06/20,15:26:32,15,07,1, 11.9,1,1, 17.021, 10630.384, 426.298, 52926.781 25/06/20,15:26:32,16,07,1, 11.9,1,1, 17.021, 10630.386, 426.307, 52926.913 25/06/20,15:26:32,17,07,1, 11.9,1,1, 17.021, 10630.357, 426.315, 52926.909 25/06/20,15:26:32,18,07,1, 11.9,1,1, 17.021, 10630.378, 426.322, 52926.890 25/06/20,15:26:32,19,07,1, 11.9,1,1, 17.021, 10630.376, 426.311, 52926.835 25/06/20,15:26:33,00,07,1, 11.9,1,1, 17.023, 10630.375, 426.311, 52926.835 25/06/20,15:26:33,01,07,1, 11.9,1,1, 17.023, 10630.374, 426.305, 52926.817 25/06/20,15:26:33,02,07,1, 11.9,1,1, 17.023, 10630.360, 426.311, 52926.816 25/06/20,15:26:33,03,07,1, 11.9,1,1, 17.023, 10630.346, 426.310, 52926.890 25/06/20,15:26:33,04,07,1, 11.9,1,1, 17.023, 10630.354, 426.318, 52926.888 25/06/20,15:26:33,05,07,1, 11.9,1,1, 17.023, 10630.356, 426.314, 52926.904 25/06/20,15:26:33,06,07,1, 11.9,1,1, 17.023, 10630.331, 426.273, 52926.840 25/06/20,15:26:33,07,07,1, 11.9,1,1, 17.023, 10630.363, 426.317, 52926.845 25/06/20,15:26:33,08,07,1, 11.9,1,1, 17.023, 10630.357, 426.320, 52926.849 25/06/20,15:26:33,09,07,1, 11.9,1,1, 17.023, 10630.349, 426.294, 52926.861 25/06/20,15:26:33,10,07,1, 11.9,1,1, 17.023, 10630.346, 426.290, 52926.875 25/06/20,15:26:33,11,07,1, 11.9,1,1, 17.023, 10630.312, 426.282, 52926.839 25/06/20,15:26:33,12,07,1, 11.9,1,1, 17.023, 10630.322, 426.309, 52926.837 25/06/20,15:26:33,13,07,1, 11.9,1,1, 17.023, 10630.319, 426.301, 52926.926 25/06/20,15:26:33,14,07,1, 11.9,1,1, 17.023, 10630.316, 426.251, 52926.774 25/06/20,15:26:33,15,07,1, 11.9,1,1, 17.023, 10630.333, 426.291, 52926.843 25/06/20,15:26:33,16,07,1, 11.9,1,1, 17.023, 10630.307, 426.254, 52926.907 25/06/20,15:26:33,17,07,1, 11.9,1,1, 17.023, 10630.301, 426.271, 52926.903 25/06/20,15:26:33,18,07,1, 11.9,1,1, 17.023, 10630.296, 426.266, 52926.883 25/06/20,15:26:33,19,07,1, 11.9,1,1, 17.023, 10630.298, 426.278, 52926.882 25/06/20,15:26:34,00,07,1, 11.9,1,1, 17.027, 10630.292, 426.278, 52926.882 25/06/20,15:26:34,01,07,1, 11.9,1,1, 17.027, 10630.324, 426.306, 52927.017 25/06/20,15:26:34,02,07,1, 11.9,1,1, 17.027, 10630.283, 426.287, 52926.870 25/06/20,15:26:34,03,07,1, 11.9,1,1, 17.027, 10630.267, 426.274, 52926.844 25/06/20,15:26:34,04,07,1, 11.9,1,1, 17.027, 10630.273, 426.265, 52926.848 25/06/20,15:26:34,05,07,1, 11.9,1,1, 17.027, 10630.275, 426.292, 52926.882 25/06/20,15:26:34,06,07,1, 11.9,1,1, 17.027, 10630.250, 426.285, 52926.880 25/06/20,15:26:34,07,07,1, 11.9,1,1, 17.027, 10630.282, 426.284, 52926.856 25/06/20,15:26:34,08,07,1, 11.9,1,1, 17.027, 10630.283, 426.294, 52926.918 25/06/20,15:26:34,09,07,1, 11.9,1,1, 17.027, 10630.233, 426.299, 52926.882 25/06/20,15:26:34,10,07,1, 11.9,1,1, 17.027, 10630.233, 426.272, 52926.809 25/06/20,15:26:34,11,07,1, 11.9,1,1, 17.027, 10630.265, 426.258, 52926.811 25/06/20,15:26:34,12,07,1, 11.9,1,1, 17.027, 10630.257, 426.273, 52926.823 25/06/20,15:26:34,13,07,1, 11.9,1,1, 17.027, 10630.236, 426.253, 52926.875 25/06/20,15:26:34,14,07,1, 11.9,1,1, 17.027, 10630.241, 426.268, 52926.846 25/06/20,15:26:34,15,07,1, 11.9,1,1, 17.027, 10630.243, 426.280, 52926.814 25/06/20,15:26:34,16,07,1, 11.9,1,1, 17.027, 10630.217, 426.262, 52926.849 25/06/20,15:26:34,17,07,1, 11.9,1,1, 17.027, 10630.231, 426.253, 52926.910 25/06/20,15:26:34,18,07,1, 11.9,1,1, 17.027, 10630.218, 426.277, 52926.826 25/06/20,15:26:34,19,07,1, 11.9,1,1, 17.027, 10630.221, 426.277, 52926.879 25/06/20,15:26:35,00,07,1, 12.0,1,1, 17.029, 10630.217, 426.277, 52926.879 25/06/20,15:26:35,01,07,1, 12.0,1,1, 17.029, 10630.223, 426.254, 52926.804 25/06/20,15:26:35,02,07,1, 12.0,1,1, 17.029, 10630.220, 426.271, 52926.873 25/06/20,15:26:35,03,07,1, 12.0,1,1, 17.029, 10630.211, 426.283, 52926.756 25/06/20,15:26:35,04,07,1, 12.0,1,1, 17.029, 10630.213, 426.299, 52926.882 25/06/20,15:26:35,05,07,1, 12.0,1,1, 17.029, 10630.199, 426.307, 52926.821 25/06/20,15:26:35,06,07,1, 12.0,1,1, 17.029, 10630.206, 426.263, 52926.866 25/06/20,15:26:35,07,07,1, 12.0,1,1, 17.029, 10630.198, 426.291, 52926.900 25/06/20,15:26:35,08,07,1, 12.0,1,1, 17.029, 10630.194, 426.273, 52926.877 25/06/20,15:26:35,09,07,1, 12.0,1,1, 17.029, 10630.203, 426.248, 52926.750 25/06/20,15:26:35,10,07,1, 12.0,1,1, 17.029, 10630.195, 426.262, 52926.789 25/06/20,15:26:35,11,07,1, 12.0,1,1, 17.029, 10630.177, 426.272, 52926.778 25/06/20,15:26:35,12,07,1, 12.0,1,1, 17.029, 10630.158, 426.249, 52926.764 25/06/20,15:26:35,13,07,1, 12.0,1,1, 17.029, 10630.191, 426.253, 52926.855 25/06/20,15:26:35,14,07,1, 12.0,1,1, 17.029, 10630.183, 426.259, 52926.883 25/06/20,15:26:35,15,07,1, 12.0,1,1, 17.029, 10630.201, 426.268, 52926.834 25/06/20,15:26:35,16,07,1, 12.0,1,1, 17.029, 10630.190, 426.257, 52926.877 25/06/20,15:26:35,17,07,1, 12.0,1,1, 17.029, 10630.164, 426.267, 52926.847 25/06/20,15:26:35,18,07,1, 12.0,1,1, 17.029, 10630.169, 426.267, 52926.872 25/06/20,15:26:35,19,07,1, 12.0,1,1, 17.029, 10630.159, 426.261, 52926.835 25/06/20,15:26:36,00,08,1, 11.9,1,1, 17.026, 10630.158, 426.261, 52926.835 25/06/20,15:26:36,01,08,1, 11.9,1,1, 17.026, 10630.148, 426.265, 52926.823 25/06/20,15:26:36,02,08,1, 11.9,1,1, 17.026, 10630.161, 426.272, 52926.800 25/06/20,15:26:36,03,08,1, 11.9,1,1, 17.026, 10630.154, 426.287, 52926.812 25/06/20,15:26:36,04,08,1, 11.9,1,1, 17.026, 10630.167, 426.280, 52926.799 25/06/20,15:26:36,05,08,1, 11.9,1,1, 17.026, 10630.188, 426.264, 52926.764 25/06/20,15:26:36,06,08,1, 11.9,1,1, 17.026, 10630.162, 426.247, 52926.834 25/06/20,15:26:36,07,08,1, 11.9,1,1, 17.026, 10630.156, 426.244, 52926.780 25/06/20,15:26:36,08,08,1, 11.9,1,1, 17.026, 10630.147, 426.278, 52926.805 25/06/20,15:26:36,09,08,1, 11.9,1,1, 17.026, 10630.138, 426.251, 52926.770 25/06/20,15:26:36,10,08,1, 11.9,1,1, 17.026, 10630.118, 426.257, 52926.837 25/06/20,15:26:36,11,08,1, 11.9,1,1, 17.026, 10630.161, 426.260, 52926.861 25/06/20,15:26:36,12,08,1, 11.9,1,1, 17.026, 10630.134, 426.282, 52926.836 25/06/20,15:26:36,13,08,1, 11.9,1,1, 17.026, 10630.139, 426.256, 52926.773 25/06/20,15:26:36,14,08,1, 11.9,1,1, 17.026, 10630.119, 426.262, 52926.821 25/06/20,15:26:36,15,08,1, 11.9,1,1, 17.026, 10630.138, 426.283, 52926.796 25/06/20,15:26:36,16,08,1, 11.9,1,1, 17.026, 10630.118, 426.261, 52926.809 25/06/20,15:26:36,17,08,1, 11.9,1,1, 17.026, 10630.107, 426.252, 52926.803 25/06/20,15:26:36,18,08,1, 11.9,1,1, 17.026, 10630.105, 426.258, 52926.860 25/06/20,15:26:36,19,08,1, 11.9,1,1, 17.026, 10630.096, 426.260, 52926.787 25/06/20,15:26:37,00,07,1, 12.0,1,1, 17.024, 10630.091, 426.260, 52926.787 25/06/20,15:26:37,01,07,1, 12.0,1,1, 17.024, 10630.117, 426.270, 52926.838 25/06/20,15:26:37,02,07,1, 12.0,1,1, 17.024, 10630.115, 426.258, 52926.812 25/06/20,15:26:37,03,07,1, 12.0,1,1, 17.024, 10630.117, 426.259, 52926.785 25/06/20,15:26:37,04,07,1, 12.0,1,1, 17.024, 10630.118, 426.251, 52926.908 25/06/20,15:26:37,05,07,1, 12.0,1,1, 17.024, 10630.096, 426.242, 52926.885 25/06/20,15:26:37,06,07,1, 12.0,1,1, 17.024, 10630.134, 426.227, 52926.839 25/06/20,15:26:37,07,07,1, 12.0,1,1, 17.024, 10630.114, 426.228, 52926.802 25/06/20,15:26:37,08,07,1, 12.0,1,1, 17.024, 10630.110, 426.254, 52926.851 25/06/20,15:26:37,09,07,1, 12.0,1,1, 17.024, 10630.108, 426.222, 52926.842 25/06/20,15:26:37,10,07,1, 12.0,1,1, 17.024, 10630.107, 426.251, 52926.857 25/06/20,15:26:37,11,07,1, 12.0,1,1, 17.024, 10630.140, 426.206, 52926.861 25/06/20,15:26:37,12,07,1, 12.0,1,1, 17.024, 10630.079, 426.254, 52926.872 25/06/20,15:26:37,13,07,1, 12.0,1,1, 17.024, 10630.109, 426.243, 52926.805 25/06/20,15:26:37,14,07,1, 12.0,1,1, 17.024, 10630.074, 426.240, 52926.797 25/06/20,15:26:37,15,07,1, 12.0,1,1, 17.024, 10630.069, 426.231, 52926.777 25/06/20,15:26:37,16,07,1, 12.0,1,1, 17.024, 10630.102, 426.224, 52926.862 25/06/20,15:26:37,17,07,1, 12.0,1,1, 17.024, 10630.040, 426.228, 52926.894 25/06/20,15:26:37,18,07,1, 12.0,1,1, 17.024, 10630.053, 426.244, 52926.754 25/06/20,15:26:37,19,07,1, 12.0,1,1, 17.024, 10630.071, 426.245, 52926.735 25/06/20,15:26:38,00,08,1, 11.9,1,1, 17.020, 10630.066, 426.245, 52926.735 25/06/20,15:26:38,01,08,1, 11.9,1,1, 17.020, 10630.056, 426.234, 52926.750 25/06/20,15:26:38,02,08,1, 11.9,1,1, 17.020, 10630.072, 426.213, 52926.745 25/06/20,15:26:38,03,08,1, 11.9,1,1, 17.020, 10630.030, 426.228, 52926.750 25/06/20,15:26:38,04,08,1, 11.9,1,1, 17.020, 10630.065, 426.225, 52926.811 25/06/20,15:26:38,05,08,1, 11.9,1,1, 17.020, 10630.041, 426.230, 52926.840 25/06/20,15:26:38,06,08,1, 11.9,1,1, 17.020, 10630.038, 426.192, 52926.736 25/06/20,15:26:38,07,08,1, 11.9,1,1, 17.020, 10630.064, 426.230, 52926.809 25/06/20,15:26:38,08,08,1, 11.9,1,1, 17.020, 10630.044, 426.220, 52926.761 25/06/20,15:26:38,09,08,1, 11.9,1,1, 17.020, 10630.032, 426.228, 52926.796 25/06/20,15:26:38,10,08,1, 11.9,1,1, 17.020, 10630.044, 426.232, 52926.738 25/06/20,15:26:38,11,08,1, 11.9,1,1, 17.020, 10630.019, 426.207, 52926.859 25/06/20,15:26:38,12,08,1, 11.9,1,1, 17.020, 10630.055, 426.212, 52926.825 25/06/20,15:26:38,13,08,1, 11.9,1,1, 17.020, 10630.022, 426.199, 52926.740 25/06/20,15:26:38,14,08,1, 11.9,1,1, 17.020, 10630.022, 426.230, 52926.737 25/06/20,15:26:38,15,08,1, 11.9,1,1, 17.020, 10630.007, 426.208, 52926.721 25/06/20,15:26:38,16,08,1, 11.9,1,1, 17.020, 10630.015, 426.223, 52926.760 25/06/20,15:26:38,17,08,1, 11.9,1,1, 17.020, 10630.006, 426.217, 52926.841 25/06/20,15:26:38,18,08,1, 11.9,1,1, 17.020, 10630.022, 426.237, 52926.775 25/06/20,15:26:38,19,08,1, 11.9,1,1, 17.020, 10629.999, 426.222, 52926.804 25/06/20,15:26:39,00,07,1, 12.0,1,1, 17.025, 10629.991, 426.222, 52926.804 25/06/20,15:26:39,01,07,1, 12.0,1,1, 17.025, 10629.982, 426.210, 52926.779 25/06/20,15:26:39,02,07,1, 12.0,1,1, 17.025, 10629.996, 426.201, 52926.796 25/06/20,15:26:39,03,07,1, 12.0,1,1, 17.025, 10630.031, 426.221, 52926.807 25/06/20,15:26:39,04,07,1, 12.0,1,1, 17.025, 10630.026, 426.224, 52926.749 25/06/20,15:26:39,05,07,1, 12.0,1,1, 17.025, 10630.005, 426.216, 52926.768 25/06/20,15:26:39,06,07,1, 12.0,1,1, 17.025, 10630.026, 426.225, 52926.786 25/06/20,15:26:39,07,07,1, 12.0,1,1, 17.025, 10629.979, 426.224, 52926.840 25/06/20,15:26:39,08,07,1, 12.0,1,1, 17.025, 10630.001, 426.217, 52926.811 25/06/20,15:26:39,09,07,1, 12.0,1,1, 17.025, 10629.988, 426.231, 52926.744 25/06/20,15:26:39,10,07,1, 12.0,1,1, 17.025, 10629.998, 426.198, 52926.737 25/06/20,15:26:39,11,07,1, 12.0,1,1, 17.025, 10629.959, 426.188, 52926.791 25/06/20,15:26:39,12,07,1, 12.0,1,1, 17.025, 10629.979, 426.211, 52926.761 25/06/20,15:26:39,13,07,1, 12.0,1,1, 17.025, 10629.985, 426.190, 52926.740 25/06/20,15:26:39,14,07,1, 12.0,1,1, 17.025, 10629.965, 426.167, 52926.664 25/06/20,15:26:39,15,07,1, 12.0,1,1, 17.025, 10629.958, 426.211, 52926.767 25/06/20,15:26:39,16,07,1, 12.0,1,1, 17.025, 10629.955, 426.194, 52926.808 25/06/20,15:26:39,17,07,1, 12.0,1,1, 17.025, 10629.949, 426.179, 52926.748 25/06/20,15:26:39,18,07,1, 12.0,1,1, 17.025, 10629.977, 426.212, 52926.742 25/06/20,15:26:39,19,07,1, 12.0,1,1, 17.025, 10629.974, 426.188, 52926.777 25/06/20,15:26:40,00,07,1, 12.0,1,1, 17.020, 10629.966, 426.188, 52926.777 25/06/20,15:26:40,01,07,1, 12.0,1,1, 17.020, 10629.955, 426.198, 52926.774 25/06/20,15:26:40,02,07,1, 12.0,1,1, 17.020, 10629.971, 426.168, 52926.756 25/06/20,15:26:40,03,07,1, 12.0,1,1, 17.020, 10629.958, 426.188, 52926.754 25/06/20,15:26:40,04,07,1, 12.0,1,1, 17.020, 10629.945, 426.156, 52926.801 25/06/20,15:26:40,05,07,1, 12.0,1,1, 17.020, 10629.950, 426.181, 52926.737 25/06/20,15:26:40,06,07,1, 12.0,1,1, 17.020, 10629.937, 426.193, 52926.735 25/06/20,15:26:40,07,07,1, 12.0,1,1, 17.020, 10629.936, 426.184, 52926.743 25/06/20,15:26:40,08,07,1, 12.0,1,1, 17.020, 10629.944, 426.191, 52926.798 25/06/20,15:26:40,09,07,1, 12.0,1,1, 17.020, 10629.925, 426.184, 52926.717 25/06/20,15:26:40,10,07,1, 12.0,1,1, 17.020, 10629.929, 426.193, 52926.777 25/06/20,15:26:40,11,07,1, 12.0,1,1, 17.020, 10629.908, 426.192, 52926.765 25/06/20,15:26:40,12,07,1, 12.0,1,1, 17.020, 10629.925, 426.185, 52926.793 25/06/20,15:26:40,13,07,1, 12.0,1,1, 17.020, 10629.908, 426.181, 52926.835 25/06/20,15:26:40,14,07,1, 12.0,1,1, 17.020, 10629.927, 426.168, 52926.716 25/06/20,15:26:40,15,07,1, 12.0,1,1, 17.020, 10629.924, 426.193, 52926.736 25/06/20,15:26:40,16,07,1, 12.0,1,1, 17.020, 10629.905, 426.174, 52926.807 25/06/20,15:26:40,17,07,1, 12.0,1,1, 17.020, 10629.910, 426.145, 52926.744 25/06/20,15:26:40,18,07,1, 12.0,1,1, 17.020, 10629.910, 426.183, 52926.793 25/06/20,15:26:40,19,07,1, 12.0,1,1, 17.020, 10629.911, 426.152, 52926.747 25/06/20,15:26:41,00,08,1, 11.9,1,1, 17.023, 10629.908, 426.152, 52926.747 25/06/20,15:26:41,01,08,1, 11.9,1,1, 17.023, 10629.909, 426.164, 52926.753 25/06/20,15:26:41,02,08,1, 11.9,1,1, 17.023, 10629.902, 426.133, 52926.771 25/06/20,15:26:41,03,08,1, 11.9,1,1, 17.023, 10629.905, 426.139, 52926.770 25/06/20,15:26:41,04,08,1, 11.9,1,1, 17.023, 10629.912, 426.144, 52926.698 25/06/20,15:26:41,05,08,1, 11.9,1,1, 17.023, 10629.873, 426.163, 52926.744 25/06/20,15:26:41,06,08,1, 11.9,1,1, 17.023, 10629.870, 426.166, 52926.809 25/06/20,15:26:41,07,08,1, 11.9,1,1, 17.023, 10629.860, 426.139, 52926.739 25/06/20,15:26:41,08,08,1, 11.9,1,1, 17.023, 10629.869, 426.147, 52926.722 25/06/20,15:26:41,09,08,1, 11.9,1,1, 17.023, 10629.879, 426.152, 52926.768 25/06/20,15:26:41,10,08,1, 11.9,1,1, 17.023, 10629.881, 426.151, 52926.730 25/06/20,15:26:41,11,08,1, 11.9,1,1, 17.023, 10629.877, 426.168, 52926.756 25/06/20,15:26:41,12,08,1, 11.9,1,1, 17.023, 10629.852, 426.147, 52926.770 25/06/20,15:26:41,13,08,1, 11.9,1,1, 17.023, 10629.833, 426.143, 52926.729 25/06/20,15:26:41,14,08,1, 11.9,1,1, 17.023, 10629.842, 426.154, 52926.789 25/06/20,15:26:41,15,08,1, 11.9,1,1, 17.023, 10629.885, 426.155, 52926.744 25/06/20,15:26:41,16,08,1, 11.9,1,1, 17.023, 10629.840, 426.134, 52926.745 25/06/20,15:26:41,17,08,1, 11.9,1,1, 17.023, 10629.875, 426.137, 52926.782 25/06/20,15:26:41,18,08,1, 11.9,1,1, 17.023, 10629.845, 426.160, 52926.769 25/06/20,15:26:41,19,08,1, 11.9,1,1, 17.023, 10629.855, 426.148, 52926.707 25/06/20,15:26:42,00,08,1, 11.9,1,1, 17.025, 10629.849, 426.148, 52926.707 25/06/20,15:26:42,01,08,1, 11.9,1,1, 17.025, 10629.851, 426.175, 52926.851 25/06/20,15:26:42,02,08,1, 11.9,1,1, 17.025, 10629.860, 426.140, 52926.812 25/06/20,15:26:42,03,08,1, 11.9,1,1, 17.025, 10629.829, 426.151, 52926.819 25/06/20,15:26:42,04,08,1, 11.9,1,1, 17.025, 10629.844, 426.182, 52926.728 25/06/20,15:26:42,05,08,1, 11.9,1,1, 17.025, 10629.845, 426.138, 52926.802 25/06/20,15:26:42,06,08,1, 11.9,1,1, 17.025, 10629.829, 426.129, 52926.763 25/06/20,15:26:42,07,08,1, 11.9,1,1, 17.025, 10629.829, 426.144, 52926.753 25/06/20,15:26:42,08,08,1, 11.9,1,1, 17.025, 10629.846, 426.149, 52926.748 25/06/20,15:26:42,09,08,1, 11.9,1,1, 17.025, 10629.826, 426.165, 52926.709 25/06/20,15:26:42,10,08,1, 11.9,1,1, 17.025, 10629.797, 426.152, 52926.735 25/06/20,15:26:42,11,08,1, 11.9,1,1, 17.025, 10629.803, 426.170, 52926.759 25/06/20,15:26:42,12,08,1, 11.9,1,1, 17.025, 10629.788, 426.155, 52926.811 25/06/20,15:26:42,13,08,1, 11.9,1,1, 17.025, 10629.790, 426.144, 52926.724 25/06/20,15:26:42,14,08,1, 11.9,1,1, 17.025, 10629.818, 426.150, 52926.718 25/06/20,15:26:42,15,08,1, 11.9,1,1, 17.025, 10629.767, 426.146, 52926.783 25/06/20,15:26:42,16,08,1, 11.9,1,1, 17.025, 10629.783, 426.130, 52926.726 25/06/20,15:26:42,17,08,1, 11.9,1,1, 17.025, 10629.791, 426.166, 52926.791 25/06/20,15:26:42,18,08,1, 11.9,1,1, 17.025, 10629.775, 426.152, 52926.762 25/06/20,15:26:42,19,08,1, 11.9,1,1, 17.025, 10629.758, 426.169, 52926.742 25/06/20,15:26:43,00,06,1, 12.0,1,1, 17.026, 10629.758, 426.169, 52926.742 25/06/20,15:26:43,01,06,1, 12.0,1,1, 17.026, 10629.770, 426.137, 52926.760 25/06/20,15:26:43,02,06,1, 12.0,1,1, 17.026, 10629.756, 426.163, 52926.696 25/06/20,15:26:43,03,06,1, 12.0,1,1, 17.026, 10629.768, 426.132, 52926.750 25/06/20,15:26:43,04,06,1, 12.0,1,1, 17.026, 10629.766, 426.160, 52926.733 25/06/20,15:26:43,05,06,1, 12.0,1,1, 17.026, 10629.767, 426.135, 52926.708 25/06/20,15:26:43,06,06,1, 12.0,1,1, 17.026, 10629.756, 426.133, 52926.726 25/06/20,15:26:43,07,06,1, 12.0,1,1, 17.026, 10629.772, 426.130, 52926.715 25/06/20,15:26:43,08,06,1, 12.0,1,1, 17.026, 10629.744, 426.139, 52926.747 25/06/20,15:26:43,09,06,1, 12.0,1,1, 17.026, 10629.767, 426.131, 52926.789 25/06/20,15:26:43,10,06,1, 12.0,1,1, 17.026, 10629.742, 426.145, 52926.781 25/06/20,15:26:43,11,06,1, 12.0,1,1, 17.026, 10629.727, 426.134, 52926.826 25/06/20,15:26:43,12,06,1, 12.0,1,1, 17.026, 10629.751, 426.146, 52926.751 25/06/20,15:26:43,13,06,1, 12.0,1,1, 17.026, 10629.736, 426.123, 52926.782 25/06/20,15:26:43,14,06,1, 12.0,1,1, 17.026, 10629.742, 426.136, 52926.696 25/06/20,15:26:43,15,06,1, 12.0,1,1, 17.026, 10629.725, 426.132, 52926.799 25/06/20,15:26:43,16,06,1, 12.0,1,1, 17.026, 10629.731, 426.133, 52926.712 25/06/20,15:26:43,17,06,1, 12.0,1,1, 17.026, 10629.743, 426.118, 52926.703 25/06/20,15:26:43,18,06,1, 12.0,1,1, 17.026, 10629.733, 426.129, 52926.752 25/06/20,15:26:43,19,06,1, 12.0,1,1, 17.026, 10629.711, 426.118, 52926.762 25/06/20,15:26:44,00,08,1, 11.9,1,1, 17.025, 10629.708, 426.118, 52926.762 25/06/20,15:26:44,01,08,1, 11.9,1,1, 17.025, 10629.709, 426.149, 52926.711 25/06/20,15:26:44,02,08,1, 11.9,1,1, 17.025, 10629.722, 426.136, 52926.775 25/06/20,15:26:44,03,08,1, 11.9,1,1, 17.025, 10629.680, 426.121, 52926.758 25/06/20,15:26:44,04,08,1, 11.9,1,1, 17.025, 10629.710, 426.118, 52926.677 25/06/20,15:26:44,05,08,1, 11.9,1,1, 17.025, 10629.714, 426.117, 52926.647 25/06/20,15:26:44,06,08,1, 11.9,1,1, 17.025, 10629.696, 426.110, 52926.722 25/06/20,15:26:44,07,08,1, 11.9,1,1, 17.025, 10629.724, 426.132, 52926.757 25/06/20,15:26:44,08,08,1, 11.9,1,1, 17.025, 10629.703, 426.108, 52926.697 25/06/20,15:26:44,09,08,1, 11.9,1,1, 17.025, 10629.675, 426.112, 52926.684 25/06/20,15:26:44,10,08,1, 11.9,1,1, 17.025, 10629.709, 426.142, 52926.808 25/06/20,15:26:44,11,08,1, 11.9,1,1, 17.025, 10629.683, 426.120, 52926.792 25/06/20,15:26:44,12,08,1, 11.9,1,1, 17.025, 10629.705, 426.129, 52926.741 25/06/20,15:26:44,13,08,1, 11.9,1,1, 17.025, 10629.678, 426.115, 52926.787 25/06/20,15:26:44,14,08,1, 11.9,1,1, 17.025, 10629.703, 426.136, 52926.756 25/06/20,15:26:44,15,08,1, 11.9,1,1, 17.025, 10629.685, 426.107, 52926.744 25/06/20,15:26:44,16,08,1, 11.9,1,1, 17.025, 10629.657, 426.107, 52926.668 25/06/20,15:26:44,17,08,1, 11.9,1,1, 17.025, 10629.687, 426.095, 52926.692 25/06/20,15:26:44,18,08,1, 11.9,1,1, 17.025, 10629.697, 426.110, 52926.727 25/06/20,15:26:44,19,08,1, 11.9,1,1, 17.025, 10629.675, 426.110, 52926.717 25/06/20,15:26:45,00,07,1, 11.9,1,1, 17.028, 10629.674, 426.110, 52926.717 25/06/20,15:26:45,01,07,1, 11.9,1,1, 17.028, 10629.688, 426.103, 52926.707 25/06/20,15:26:45,02,07,1, 11.9,1,1, 17.028, 10629.661, 426.116, 52926.741 25/06/20,15:26:45,03,07,1, 11.9,1,1, 17.028, 10629.675, 426.091, 52926.735 25/06/20,15:26:45,04,07,1, 11.9,1,1, 17.028, 10629.669, 426.091, 52926.724 25/06/20,15:26:45,05,07,1, 11.9,1,1, 17.028, 10629.656, 426.104, 52926.766 25/06/20,15:26:45,06,07,1, 11.9,1,1, 17.028, 10629.661, 426.098, 52926.665 25/06/20,15:26:45,07,07,1, 11.9,1,1, 17.028, 10629.643, 426.100, 52926.696 25/06/20,15:26:45,08,07,1, 11.9,1,1, 17.028, 10629.644, 426.089, 52926.689 25/06/20,15:26:45,09,07,1, 11.9,1,1, 17.028, 10629.645, 426.119, 52926.781 25/06/20,15:26:45,10,07,1, 11.9,1,1, 17.028, 10629.613, 426.116, 52926.768 25/06/20,15:26:45,11,07,1, 11.9,1,1, 17.028, 10629.626, 426.091, 52926.683 25/06/20,15:26:45,12,07,1, 11.9,1,1, 17.028, 10629.650, 426.098, 52926.693 25/06/20,15:26:45,13,07,1, 11.9,1,1, 17.028, 10629.627, 426.111, 52926.757 25/06/20,15:26:45,14,07,1, 11.9,1,1, 17.028, 10629.651, 426.105, 52926.649 25/06/20,15:26:45,15,07,1, 11.9,1,1, 17.028, 10629.616, 426.117, 52926.721 25/06/20,15:26:45,16,07,1, 11.9,1,1, 17.028, 10629.621, 426.077, 52926.708 25/06/20,15:26:45,17,07,1, 11.9,1,1, 17.028, 10629.589, 426.101, 52926.690 25/06/20,15:26:45,18,07,1, 11.9,1,1, 17.028, 10629.617, 426.105, 52926.763 25/06/20,15:26:45,19,07,1, 11.9,1,1, 17.028, 10629.613, 426.091, 52926.695 25/06/20,15:26:46,00,07,1, 11.9,1,1, 17.026, 10629.607, 426.091, 52926.695 25/06/20,15:26:46,01,07,1, 11.9,1,1, 17.026, 10629.620, 426.082, 52926.703 25/06/20,15:26:46,02,07,1, 11.9,1,1, 17.026, 10629.610, 426.062, 52926.727 25/06/20,15:26:46,03,07,1, 11.9,1,1, 17.026, 10629.606, 426.081, 52926.682 25/06/20,15:26:46,04,07,1, 11.9,1,1, 17.026, 10629.600, 426.072, 52926.743 25/06/20,15:26:46,05,07,1, 11.9,1,1, 17.026, 10629.576, 426.075, 52926.669 25/06/20,15:26:46,06,07,1, 11.9,1,1, 17.026, 10629.592, 426.074, 52926.674 25/06/20,15:26:46,07,07,1, 11.9,1,1, 17.026, 10629.578, 426.080, 52926.658 25/06/20,15:26:46,08,07,1, 11.9,1,1, 17.026, 10629.580, 426.082, 52926.673 25/06/20,15:26:46,09,07,1, 11.9,1,1, 17.026, 10629.574, 426.066, 52926.664 25/06/20,15:26:46,10,07,1, 11.9,1,1, 17.026, 10629.580, 426.077, 52926.705 25/06/20,15:26:46,11,07,1, 11.9,1,1, 17.026, 10629.588, 426.049, 52926.672 25/06/20,15:26:46,12,07,1, 11.9,1,1, 17.026, 10629.568, 426.029, 52926.675 25/06/20,15:26:46,13,07,1, 11.9,1,1, 17.026, 10629.581, 426.040, 52926.737 25/06/20,15:26:46,14,07,1, 11.9,1,1, 17.026, 10629.572, 426.028, 52926.707 25/06/20,15:26:46,15,07,1, 11.9,1,1, 17.026, 10629.573, 426.041, 52926.707 25/06/20,15:26:46,16,07,1, 11.9,1,1, 17.026, 10629.568, 426.033, 52926.641 25/06/20,15:26:46,17,07,1, 11.9,1,1, 17.026, 10629.554, 426.036, 52926.622 25/06/20,15:26:46,18,07,1, 11.9,1,1, 17.026, 10629.547, 426.049, 52926.662 25/06/20,15:26:46,19,07,1, 11.9,1,1, 17.026, 10629.536, 426.065, 52926.677 25/06/20,15:26:47,00,07,1, 12.0,1,1, 17.028, 10629.532, 426.065, 52926.677 25/06/20,15:26:47,01,07,1, 12.0,1,1, 17.028, 10629.554, 426.033, 52926.647 25/06/20,15:26:47,02,07,1, 12.0,1,1, 17.028, 10629.532, 426.020, 52926.726 25/06/20,15:26:47,03,07,1, 12.0,1,1, 17.028, 10629.549, 426.051, 52926.720 25/06/20,15:26:47,04,07,1, 12.0,1,1, 17.028, 10629.554, 426.049, 52926.679 25/06/20,15:26:47,05,07,1, 12.0,1,1, 17.028, 10629.534, 426.041, 52926.690 25/06/20,15:26:47,06,07,1, 12.0,1,1, 17.028, 10629.554, 426.051, 52926.687 25/06/20,15:26:47,07,07,1, 12.0,1,1, 17.028, 10629.541, 426.034, 52926.635 25/06/20,15:26:47,08,07,1, 12.0,1,1, 17.028, 10629.526, 426.016, 52926.671 25/06/20,15:26:47,09,07,1, 12.0,1,1, 17.028, 10629.551, 426.026, 52926.625 25/06/20,15:26:47,10,07,1, 12.0,1,1, 17.028, 10629.510, 426.034, 52926.705 25/06/20,15:26:47,11,07,1, 12.0,1,1, 17.028, 10629.533, 426.053, 52926.721 25/06/20,15:26:47,12,07,1, 12.0,1,1, 17.028, 10629.523, 426.031, 52926.630 25/06/20,15:26:47,13,07,1, 12.0,1,1, 17.028, 10629.510, 426.045, 52926.755 25/06/20,15:26:47,14,07,1, 12.0,1,1, 17.028, 10629.543, 426.033, 52926.691 25/06/20,15:26:47,15,07,1, 12.0,1,1, 17.028, 10629.533, 426.011, 52926.590 25/06/20,15:26:47,16,07,1, 12.0,1,1, 17.028, 10629.531, 426.036, 52926.715 25/06/20,15:26:47,17,07,1, 12.0,1,1, 17.028, 10629.522, 426.035, 52926.700 25/06/20,15:26:47,18,07,1, 12.0,1,1, 17.028, 10629.503, 426.022, 52926.672 25/06/20,15:26:47,19,07,1, 12.0,1,1, 17.028, 10629.501, 426.045, 52926.697 25/06/20,15:26:48,00,07,1, 11.9,1,1, 17.025, 10629.499, 426.045, 52926.697 25/06/20,15:26:48,01,07,1, 11.9,1,1, 17.025, 10629.481, 426.034, 52926.656 25/06/20,15:26:48,02,07,1, 11.9,1,1, 17.025, 10629.498, 426.016, 52926.745 25/06/20,15:26:48,03,07,1, 11.9,1,1, 17.025, 10629.500, 426.043, 52926.661 25/06/20,15:26:48,04,07,1, 11.9,1,1, 17.025, 10629.515, 426.030, 52926.659 25/06/20,15:26:48,05,07,1, 11.9,1,1, 17.025, 10629.495, 426.038, 52926.738 25/06/20,15:26:48,06,07,1, 11.9,1,1, 17.025, 10629.487, 426.037, 52926.810 25/06/20,15:26:48,07,07,1, 11.9,1,1, 17.025, 10629.513, 426.034, 52926.685 25/06/20,15:26:48,08,07,1, 11.9,1,1, 17.025, 10629.453, 426.025, 52926.713 25/06/20,15:26:48,09,07,1, 11.9,1,1, 17.025, 10629.495, 426.021, 52926.765 25/06/20,15:26:48,10,07,1, 11.9,1,1, 17.025, 10629.501, 426.032, 52926.751 25/06/20,15:26:48,11,07,1, 11.9,1,1, 17.025, 10629.454, 425.999, 52926.674 25/06/20,15:26:48,12,07,1, 11.9,1,1, 17.025, 10629.481, 425.998, 52926.679 25/06/20,15:26:48,13,07,1, 11.9,1,1, 17.025, 10629.472, 426.051, 52926.715 25/06/20,15:26:48,14,07,1, 11.9,1,1, 17.025, 10629.466, 426.003, 52926.650 25/06/20,15:26:48,15,07,1, 11.9,1,1, 17.025, 10629.470, 426.021, 52926.706 25/06/20,15:26:48,16,07,1, 11.9,1,1, 17.025, 10629.481, 426.044, 52926.751 25/06/20,15:26:48,17,07,1, 11.9,1,1, 17.025, 10629.452, 426.006, 52926.628 25/06/20,15:26:48,18,07,1, 11.9,1,1, 17.025, 10629.457, 426.011, 52926.650 25/06/20,15:26:48,19,07,1, 11.9,1,1, 17.025, 10629.474, 426.006, 52926.678 25/06/20,15:26:49,00,08,1, 11.9,1,1, 17.030, 10629.474, 426.006, 52926.678 25/06/20,15:26:49,01,08,1, 11.9,1,1, 17.030, 10629.479, 425.992, 52926.706 25/06/20,15:26:49,02,08,1, 11.9,1,1, 17.030, 10629.457, 426.019, 52926.738 25/06/20,15:26:49,03,08,1, 11.9,1,1, 17.030, 10629.456, 426.021, 52926.738 25/06/20,15:26:49,04,08,1, 11.9,1,1, 17.030, 10629.440, 426.010, 52926.618 25/06/20,15:26:49,05,08,1, 11.9,1,1, 17.030, 10629.465, 425.995, 52926.735 25/06/20,15:26:49,06,08,1, 11.9,1,1, 17.030, 10629.459, 426.014, 52926.712 25/06/20,15:26:49,07,08,1, 11.9,1,1, 17.030, 10629.452, 426.009, 52926.737 25/06/20,15:26:49,08,08,1, 11.9,1,1, 17.030, 10629.472, 426.012, 52926.691 25/06/20,15:26:49,09,08,1, 11.9,1,1, 17.030, 10629.450, 426.014, 52926.637 25/06/20,15:26:49,10,08,1, 11.9,1,1, 17.030, 10629.466, 426.034, 52926.762 25/06/20,15:26:49,11,08,1, 11.9,1,1, 17.030, 10629.463, 426.005, 52926.770 25/06/20,15:26:49,12,08,1, 11.9,1,1, 17.030, 10629.449, 426.014, 52926.725 25/06/20,15:26:49,13,08,1, 11.9,1,1, 17.030, 10629.452, 426.012, 52926.758 25/06/20,15:26:49,14,08,1, 11.9,1,1, 17.030, 10629.463, 426.007, 52926.670 25/06/20,15:26:49,15,08,1, 11.9,1,1, 17.030, 10629.459, 426.020, 52926.665 25/06/20,15:26:49,16,08,1, 11.9,1,1, 17.030, 10629.443, 426.005, 52926.748 25/06/20,15:26:49,17,08,1, 11.9,1,1, 17.030, 10629.459, 426.000, 52926.644 25/06/20,15:26:49,18,08,1, 11.9,1,1, 17.030, 10629.450, 426.000, 52926.752 25/06/20,15:26:49,19,08,1, 11.9,1,1, 17.030, 10629.459, 425.995, 52926.627 25/06/20,15:26:50,00,07,1, 11.9,1,1, 17.029, 10629.457, 425.995, 52926.627 25/06/20,15:26:50,01,07,1, 11.9,1,1, 17.029, 10629.442, 425.998, 52926.719 25/06/20,15:26:50,02,07,1, 11.9,1,1, 17.029, 10629.428, 425.997, 52926.661 25/06/20,15:26:50,03,07,1, 11.9,1,1, 17.029, 10629.448, 426.004, 52926.645 25/06/20,15:26:50,04,07,1, 11.9,1,1, 17.029, 10629.442, 426.018, 52926.746 25/06/20,15:26:50,05,07,1, 11.9,1,1, 17.029, 10629.434, 425.991, 52926.689 25/06/20,15:26:50,06,07,1, 11.9,1,1, 17.029, 10629.444, 426.011, 52926.702 25/06/20,15:26:50,07,07,1, 11.9,1,1, 17.029, 10629.414, 425.995, 52926.658 25/06/20,15:26:50,08,07,1, 11.9,1,1, 17.029, 10629.416, 426.001, 52926.668 25/06/20,15:26:50,09,07,1, 11.9,1,1, 17.029, 10629.432, 425.995, 52926.695 25/06/20,15:26:50,10,07,1, 11.9,1,1, 17.029, 10629.420, 426.020, 52926.730 25/06/20,15:26:50,11,07,1, 11.9,1,1, 17.029, 10629.425, 426.012, 52926.671 25/06/20,15:26:50,12,07,1, 11.9,1,1, 17.029, 10629.414, 425.997, 52926.639 25/06/20,15:26:50,13,07,1, 11.9,1,1, 17.029, 10629.449, 425.986, 52926.633 25/06/20,15:26:50,14,07,1, 11.9,1,1, 17.029, 10629.446, 426.001, 52926.619 25/06/20,15:26:50,15,07,1, 11.9,1,1, 17.029, 10629.420, 426.014, 52926.668 25/06/20,15:26:50,16,07,1, 11.9,1,1, 17.029, 10629.395, 425.999, 52926.662 25/06/20,15:26:50,17,07,1, 11.9,1,1, 17.029, 10629.446, 425.981, 52926.688 25/06/20,15:26:50,18,07,1, 11.9,1,1, 17.029, 10629.428, 426.007, 52926.729 25/06/20,15:26:50,19,07,1, 11.9,1,1, 17.029, 10629.403, 425.991, 52926.691 25/06/20,15:26:51,00,07,1, 12.0,1,1, 17.027, 10629.399, 425.991, 52926.691 25/06/20,15:26:51,01,07,1, 12.0,1,1, 17.027, 10629.373, 425.976, 52926.667 25/06/20,15:26:51,02,07,1, 12.0,1,1, 17.027, 10629.424, 426.016, 52926.680 25/06/20,15:26:51,03,07,1, 12.0,1,1, 17.027, 10629.434, 425.983, 52926.686 25/06/20,15:26:51,04,07,1, 12.0,1,1, 17.027, 10629.409, 425.982, 52926.673 25/06/20,15:26:51,05,07,1, 12.0,1,1, 17.027, 10629.427, 425.977, 52926.662 25/06/20,15:26:51,06,07,1, 12.0,1,1, 17.027, 10629.405, 425.988, 52926.700 25/06/20,15:26:51,07,07,1, 12.0,1,1, 17.027, 10629.454, 426.011, 52926.719 25/06/20,15:26:51,08,07,1, 12.0,1,1, 17.027, 10629.423, 425.984, 52926.655 25/06/20,15:26:51,09,07,1, 12.0,1,1, 17.027, 10629.414, 425.977, 52926.623 25/06/20,15:26:51,10,07,1, 12.0,1,1, 17.027, 10629.382, 425.985, 52926.745 25/06/20,15:26:51,11,07,1, 12.0,1,1, 17.027, 10629.432, 425.998, 52926.685 25/06/20,15:26:51,12,07,1, 12.0,1,1, 17.027, 10629.401, 426.003, 52926.721 25/06/20,15:26:51,13,07,1, 12.0,1,1, 17.027, 10629.416, 425.977, 52926.689 25/06/20,15:26:51,14,07,1, 12.0,1,1, 17.027, 10629.416, 425.971, 52926.692 25/06/20,15:26:51,15,07,1, 12.0,1,1, 17.027, 10629.378, 425.990, 52926.670 25/06/20,15:26:51,16,07,1, 12.0,1,1, 17.027, 10629.398, 425.972, 52926.703 25/06/20,15:26:51,17,07,1, 12.0,1,1, 17.027, 10629.401, 425.980, 52926.689 25/06/20,15:26:51,18,07,1, 12.0,1,1, 17.027, 10629.392, 425.992, 52926.721 25/06/20,15:26:51,19,07,1, 12.0,1,1, 17.027, 10629.405, 425.961, 52926.620 25/06/20,15:26:52,00,07,1, 11.9,1,1, 17.025, 10629.399, 425.961, 52926.620 25/06/20,15:26:52,01,07,1, 11.9,1,1, 17.025, 10629.381, 425.969, 52926.700 25/06/20,15:26:52,02,07,1, 11.9,1,1, 17.025, 10629.368, 425.986, 52926.652 25/06/20,15:26:52,03,07,1, 11.9,1,1, 17.025, 10629.345, 425.988, 52926.706 25/06/20,15:26:52,04,07,1, 11.9,1,1, 17.025, 10629.343, 426.000, 52926.672 25/06/20,15:26:52,05,07,1, 11.9,1,1, 17.025, 10629.373, 425.983, 52926.648 25/06/20,15:26:52,06,07,1, 11.9,1,1, 17.025, 10629.377, 425.970, 52926.730 25/06/20,15:26:52,07,07,1, 11.9,1,1, 17.025, 10629.368, 425.971, 52926.713 25/06/20,15:26:52,08,07,1, 11.9,1,1, 17.025, 10629.348, 425.974, 52926.701 25/06/20,15:26:52,09,07,1, 11.9,1,1, 17.025, 10629.358, 425.995, 52926.725 25/06/20,15:26:52,10,07,1, 11.9,1,1, 17.025, 10629.347, 425.992, 52926.616 25/06/20,15:26:52,11,07,1, 11.9,1,1, 17.025, 10629.375, 425.982, 52926.727 25/06/20,15:26:52,12,07,1, 11.9,1,1, 17.025, 10629.364, 425.958, 52926.691 25/06/20,15:26:52,13,07,1, 11.9,1,1, 17.025, 10629.410, 425.965, 52926.677 25/06/20,15:26:52,14,07,1, 11.9,1,1, 17.025, 10629.391, 425.970, 52926.676 25/06/20,15:26:52,15,07,1, 11.9,1,1, 17.025, 10629.385, 425.962, 52926.711 25/06/20,15:26:52,16,07,1, 11.9,1,1, 17.025, 10629.368, 425.966, 52926.731 25/06/20,15:26:52,17,07,1, 11.9,1,1, 17.025, 10629.387, 425.972, 52926.606 25/06/20,15:26:52,18,07,1, 11.9,1,1, 17.025, 10629.350, 425.968, 52926.688 25/06/20,15:26:52,19,07,1, 11.9,1,1, 17.025, 10629.367, 425.978, 52926.719 25/06/20,15:26:53,00,07,1, 11.9,1,1, 17.020, 10629.365, 425.978, 52926.719 25/06/20,15:26:53,01,07,1, 11.9,1,1, 17.020, 10629.383, 425.956, 52926.672 25/06/20,15:26:53,02,07,1, 11.9,1,1, 17.020, 10629.389, 425.983, 52926.652 25/06/20,15:26:53,03,07,1, 11.9,1,1, 17.020, 10629.374, 425.972, 52926.632 25/06/20,15:26:53,04,07,1, 11.9,1,1, 17.020, 10629.367, 425.960, 52926.688 25/06/20,15:26:53,05,07,1, 11.9,1,1, 17.020, 10629.375, 425.965, 52926.658 25/06/20,15:26:53,06,07,1, 11.9,1,1, 17.020, 10629.389, 425.965, 52926.715 25/06/20,15:26:53,07,07,1, 11.9,1,1, 17.020, 10629.375, 425.952, 52926.631 25/06/20,15:26:53,08,07,1, 11.9,1,1, 17.020, 10629.392, 425.976, 52926.660 25/06/20,15:26:53,09,07,1, 11.9,1,1, 17.020, 10629.383, 425.975, 52926.598 25/06/20,15:26:53,10,07,1, 11.9,1,1, 17.020, 10629.388, 425.951, 52926.633 25/06/20,15:26:53,11,07,1, 11.9,1,1, 17.020, 10629.376, 425.946, 52926.653 25/06/20,15:26:53,12,07,1, 11.9,1,1, 17.020, 10629.349, 425.971, 52926.711 25/06/20,15:26:53,13,07,1, 11.9,1,1, 17.020, 10629.319, 425.973, 52926.700 25/06/20,15:26:53,14,07,1, 11.9,1,1, 17.020, 10629.382, 425.964, 52926.650 25/06/20,15:26:53,15,07,1, 11.9,1,1, 17.020, 10629.395, 425.965, 52926.648 25/06/20,15:26:53,16,07,1, 11.9,1,1, 17.020, 10629.362, 425.940, 52926.582 25/06/20,15:26:53,17,07,1, 11.9,1,1, 17.020, 10629.381, 425.958, 52926.604 25/06/20,15:26:53,18,07,1, 11.9,1,1, 17.020, 10629.338, 425.955, 52926.699 25/06/20,15:26:53,19,07,1, 11.9,1,1, 17.020, 10629.370, 425.968, 52926.659 25/06/20,15:26:54,00,07,1, 11.9,1,1, 17.024, 10629.365, 425.968, 52926.659 25/06/20,15:26:54,01,07,1, 11.9,1,1, 17.024, 10629.384, 425.972, 52926.654 25/06/20,15:26:54,02,07,1, 11.9,1,1, 17.024, 10629.366, 425.973, 52926.607 25/06/20,15:26:54,03,07,1, 11.9,1,1, 17.024, 10629.383, 425.971, 52926.666 25/06/20,15:26:54,04,07,1, 11.9,1,1, 17.024, 10629.346, 425.968, 52926.654 25/06/20,15:26:54,05,07,1, 11.9,1,1, 17.024, 10629.367, 425.968, 52926.636 25/06/20,15:26:54,06,07,1, 11.9,1,1, 17.024, 10629.360, 425.969, 52926.618 25/06/20,15:26:54,07,07,1, 11.9,1,1, 17.024, 10629.339, 425.983, 52926.685 25/06/20,15:26:54,08,07,1, 11.9,1,1, 17.024, 10629.400, 425.942, 52926.669 25/06/20,15:26:54,09,07,1, 11.9,1,1, 17.024, 10629.366, 425.982, 52926.686 25/06/20,15:26:54,10,07,1, 11.9,1,1, 17.024, 10629.359, 425.987, 52926.679 25/06/20,15:26:54,11,07,1, 11.9,1,1, 17.024, 10629.359, 425.960, 52926.619 25/06/20,15:26:54,12,07,1, 11.9,1,1, 17.024, 10629.364, 425.965, 52926.679 25/06/20,15:26:54,13,07,1, 11.9,1,1, 17.024, 10629.368, 425.962, 52926.693 25/06/20,15:26:54,14,07,1, 11.9,1,1, 17.024, 10629.361, 425.992, 52926.664 25/06/20,15:26:54,15,07,1, 11.9,1,1, 17.024, 10629.338, 425.965, 52926.702 25/06/20,15:26:54,16,07,1, 11.9,1,1, 17.024, 10629.355, 425.952, 52926.616 25/06/20,15:26:54,17,07,1, 11.9,1,1, 17.024, 10629.361, 425.979, 52926.648 25/06/20,15:26:54,18,07,1, 11.9,1,1, 17.024, 10629.342, 425.962, 52926.690 25/06/20,15:26:54,19,07,1, 11.9,1,1, 17.024, 10629.346, 425.975, 52926.663 25/06/20,15:26:55,00,07,1, 11.9,1,1, 17.022, 10629.340, 425.975, 52926.663 25/06/20,15:26:55,01,07,1, 11.9,1,1, 17.022, 10629.346, 425.972, 52926.670 25/06/20,15:26:55,02,07,1, 11.9,1,1, 17.022, 10629.341, 425.937, 52926.660 25/06/20,15:26:55,03,07,1, 11.9,1,1, 17.022, 10629.344, 425.950, 52926.554 25/06/20,15:26:55,04,07,1, 11.9,1,1, 17.022, 10629.350, 425.973, 52926.657 25/06/20,15:26:55,05,07,1, 11.9,1,1, 17.022, 10629.342, 425.951, 52926.633 25/06/20,15:26:55,06,07,1, 11.9,1,1, 17.022, 10629.339, 425.946, 52926.595 25/06/20,15:26:55,07,07,1, 11.9,1,1, 17.022, 10629.351, 425.968, 52926.677 25/06/20,15:26:55,08,07,1, 11.9,1,1, 17.022, 10629.359, 425.950, 52926.601 25/06/20,15:26:55,09,07,1, 11.9,1,1, 17.022, 10629.335, 425.950, 52926.658 25/06/20,15:26:55,10,07,1, 11.9,1,1, 17.022, 10629.345, 425.945, 52926.702 25/06/20,15:26:55,11,07,1, 11.9,1,1, 17.022, 10629.330, 425.954, 52926.699 25/06/20,15:26:55,12,07,1, 11.9,1,1, 17.022, 10629.352, 425.948, 52926.624 25/06/20,15:26:55,13,07,1, 11.9,1,1, 17.022, 10629.349, 425.955, 52926.642 25/06/20,15:26:55,14,07,1, 11.9,1,1, 17.022, 10629.328, 425.965, 52926.622 25/06/20,15:26:55,15,07,1, 11.9,1,1, 17.022, 10629.341, 425.960, 52926.653 25/06/20,15:26:55,16,07,1, 11.9,1,1, 17.022, 10629.321, 425.957, 52926.599 25/06/20,15:26:55,17,07,1, 11.9,1,1, 17.022, 10629.333, 425.943, 52926.678 25/06/20,15:26:55,18,07,1, 11.9,1,1, 17.022, 10629.343, 425.952, 52926.655 25/06/20,15:26:55,19,07,1, 11.9,1,1, 17.022, 10629.342, 425.964, 52926.593 25/06/20,15:26:56,00,07,1, 11.9,1,1, 17.026, 10629.340, 425.964, 52926.593 25/06/20,15:26:56,01,07,1, 11.9,1,1, 17.026, 10629.328, 425.952, 52926.690 25/06/20,15:26:56,02,07,1, 11.9,1,1, 17.026, 10629.342, 425.929, 52926.644 25/06/20,15:26:56,03,07,1, 11.9,1,1, 17.026, 10629.350, 425.957, 52926.594 25/06/20,15:26:56,04,07,1, 11.9,1,1, 17.026, 10629.351, 425.929, 52926.608 25/06/20,15:26:56,05,07,1, 11.9,1,1, 17.026, 10629.348, 425.951, 52926.631 25/06/20,15:26:56,06,07,1, 11.9,1,1, 17.026, 10629.349, 425.935, 52926.652 25/06/20,15:26:56,07,07,1, 11.9,1,1, 17.026, 10629.344, 425.962, 52926.668 25/06/20,15:26:56,08,07,1, 11.9,1,1, 17.026, 10629.329, 425.963, 52926.659 25/06/20,15:26:56,09,07,1, 11.9,1,1, 17.026, 10629.338, 425.944, 52926.595 25/06/20,15:26:56,10,07,1, 11.9,1,1, 17.026, 10629.343, 425.944, 52926.605 25/06/20,15:26:56,11,07,1, 11.9,1,1, 17.026, 10629.324, 425.957, 52926.623 25/06/20,15:26:56,12,07,1, 11.9,1,1, 17.026, 10629.329, 425.971, 52926.629 25/06/20,15:26:56,13,07,1, 11.9,1,1, 17.026, 10629.351, 425.949, 52926.634 25/06/20,15:26:56,14,07,1, 11.9,1,1, 17.026, 10629.346, 425.940, 52926.617 25/06/20,15:26:56,15,07,1, 11.9,1,1, 17.026, 10629.347, 425.926, 52926.597 25/06/20,15:26:56,16,07,1, 11.9,1,1, 17.026, 10629.345, 425.942, 52926.688 25/06/20,15:26:56,17,07,1, 11.9,1,1, 17.026, 10629.333, 425.929, 52926.689 25/06/20,15:26:56,18,07,1, 11.9,1,1, 17.026, 10629.344, 425.955, 52926.677 25/06/20,15:26:56,19,07,1, 11.9,1,1, 17.026, 10629.355, 425.924, 52926.597 25/06/20,15:26:57,00,07,1, 12.0,1,1, 17.030, 10629.349, 425.924, 52926.597 25/06/20,15:26:57,01,07,1, 12.0,1,1, 17.030, 10629.306, 425.943, 52926.666 25/06/20,15:26:57,02,07,1, 12.0,1,1, 17.030, 10629.316, 426.172, 52927.722 25/06/20,15:26:57,03,07,1, 12.0,1,1, 17.030, 10629.318, 426.208, 52927.849 25/06/20,15:26:57,04,07,1, 12.0,1,1, 17.030, 10629.304, 426.200, 52927.803 25/06/20,15:26:57,05,07,1, 12.0,1,1, 17.030, 10629.323, 426.197, 52927.794 25/06/20,15:26:57,06,07,1, 12.0,1,1, 17.030, 10629.295, 426.187, 52927.829 25/06/20,15:26:57,07,07,1, 12.0,1,1, 17.030, 10629.314, 426.181, 52927.814 25/06/20,15:26:57,08,07,1, 12.0,1,1, 17.030, 10629.301, 426.209, 52927.825 25/06/20,15:26:57,09,07,1, 12.0,1,1, 17.030, 10629.323, 426.186, 52927.911 25/06/20,15:26:57,10,07,1, 12.0,1,1, 17.030, 10629.339, 426.194, 52927.891 25/06/20,15:26:57,11,07,1, 12.0,1,1, 17.030, 10629.341, 426.180, 52927.800 25/06/20,15:26:57,12,07,1, 12.0,1,1, 17.030, 10629.328, 426.201, 52927.797 25/06/20,15:26:57,13,07,1, 12.0,1,1, 17.030, 10629.325, 426.195, 52927.773 25/06/20,15:26:57,14,07,1, 12.0,1,1, 17.030, 10629.324, 426.210, 52927.931 25/06/20,15:26:57,15,07,1, 12.0,1,1, 17.030, 10629.326, 426.192, 52927.896 25/06/20,15:26:57,16,07,1, 12.0,1,1, 17.030, 10629.334, 426.165, 52927.828 25/06/20,15:26:57,17,07,1, 12.0,1,1, 17.030, 10629.340, 426.190, 52927.832 25/06/20,15:26:57,18,07,1, 12.0,1,1, 17.030, 10629.339, 426.204, 52927.810 25/06/20,15:26:57,19,07,1, 12.0,1,1, 17.030, 10629.341, 426.193, 52927.849 25/06/20,15:26:58,00,07,1, 11.9,1,1, 17.032, 10629.340, 426.193, 52927.849 25/06/20,15:26:58,01,07,1, 11.9,1,1, 17.032, 10629.332, 426.205, 52927.884 25/06/20,15:26:58,02,07,1, 11.9,1,1, 17.032, 10629.344, 426.213, 52927.912 25/06/20,15:26:58,03,07,1, 11.9,1,1, 17.032, 10629.312, 426.205, 52927.833 25/06/20,15:26:58,04,07,1, 11.9,1,1, 17.032, 10629.340, 426.190, 52927.874 25/06/20,15:26:58,05,07,1, 11.9,1,1, 17.032, 10629.337, 426.172, 52927.758 25/06/20,15:26:58,06,07,1, 11.9,1,1, 17.032, 10629.343, 426.199, 52927.857 25/06/20,15:26:58,07,07,1, 11.9,1,1, 17.032, 10629.341, 426.173, 52927.769 25/06/20,15:26:58,08,07,1, 11.9,1,1, 17.032, 10629.308, 426.211, 52927.877 25/06/20,15:26:58,09,07,1, 11.9,1,1, 17.032, 10629.330, 426.191, 52927.814 25/06/20,15:26:58,10,07,1, 11.9,1,1, 17.032, 10629.344, 426.189, 52927.852 25/06/20,15:26:58,11,07,1, 11.9,1,1, 17.032, 10629.356, 426.174, 52927.811 25/06/20,15:26:58,12,07,1, 11.9,1,1, 17.032, 10629.346, 426.191, 52927.819 25/06/20,15:26:58,13,07,1, 11.9,1,1, 17.032, 10629.328, 426.180, 52927.815 25/06/20,15:26:58,14,07,1, 11.9,1,1, 17.032, 10629.322, 426.196, 52927.877 25/06/20,15:26:58,15,07,1, 11.9,1,1, 17.032, 10629.307, 426.173, 52927.772 25/06/20,15:26:58,16,07,1, 11.9,1,1, 17.032, 10629.314, 426.168, 52927.765 25/06/20,15:26:58,17,07,1, 11.9,1,1, 17.032, 10629.314, 426.161, 52927.811 25/06/20,15:26:58,18,07,1, 11.9,1,1, 17.032, 10629.286, 426.168, 52927.804 25/06/20,15:26:58,19,07,1, 11.9,1,1, 17.032, 10629.316, 426.169, 52927.793 25/06/20,15:26:59,00,08,1, 11.9,1,1, 17.034, 10629.315, 426.169, 52927.793 25/06/20,15:26:59,01,08,1, 11.9,1,1, 17.034, 10629.321, 426.153, 52927.730 25/06/20,15:26:59,02,08,1, 11.9,1,1, 17.034, 10629.332, 426.170, 52927.790 25/06/20,15:26:59,03,08,1, 11.9,1,1, 17.034, 10629.328, 426.172, 52927.816 25/06/20,15:26:59,04,08,1, 11.9,1,1, 17.034, 10629.310, 426.143, 52927.769 25/06/20,15:26:59,05,08,1, 11.9,1,1, 17.034, 10629.310, 426.192, 52927.820 25/06/20,15:26:59,06,08,1, 11.9,1,1, 17.034, 10629.325, 426.186, 52927.760 25/06/20,15:26:59,07,08,1, 11.9,1,1, 17.034, 10629.293, 426.184, 52927.778 25/06/20,15:26:59,08,08,1, 11.9,1,1, 17.034, 10629.308, 426.158, 52927.749 25/06/20,15:26:59,09,08,1, 11.9,1,1, 17.034, 10629.322, 426.179, 52927.818 25/06/20,15:26:59,10,08,1, 11.9,1,1, 17.034, 10629.316, 426.169, 52927.821 25/06/20,15:26:59,11,08,1, 11.9,1,1, 17.034, 10629.305, 426.166, 52927.800 25/06/20,15:26:59,12,08,1, 11.9,1,1, 17.034, 10629.321, 426.184, 52927.748 25/06/20,15:26:59,13,08,1, 11.9,1,1, 17.034, 10629.282, 426.184, 52927.827 25/06/20,15:26:59,14,08,1, 11.9,1,1, 17.034, 10629.317, 426.160, 52927.799 25/06/20,15:26:59,15,08,1, 11.9,1,1, 17.034, 10629.306, 426.173, 52927.850 25/06/20,15:26:59,16,08,1, 11.9,1,1, 17.034, 10629.310, 426.180, 52927.808 25/06/20,15:26:59,17,08,1, 11.9,1,1, 17.034, 10629.328, 426.173, 52927.796 25/06/20,15:26:59,18,08,1, 11.9,1,1, 17.034, 10629.329, 426.163, 52927.735 25/06/20,15:26:59,19,08,1, 11.9,1,1, 17.034, 10629.314, 426.134, 52927.723 25/06/20,15:27:00,00,08,1, 11.9,1,1, 17.025, 10629.307, 426.134, 52927.723 25/06/20,15:27:00,01,08,1, 11.9,1,1, 17.025, 10629.327, 426.168, 52927.759 25/06/20,15:27:00,02,08,1, 11.9,1,1, 17.025, 10629.344, 425.910, 52926.669 25/06/20,15:27:00,03,08,1, 11.9,1,1, 17.025, 10629.343, 425.870, 52926.567 25/06/20,15:27:00,04,08,1, 11.9,1,1, 17.025, 10629.326, 425.866, 52926.565 25/06/20,15:27:00,05,08,1, 11.9,1,1, 17.025, 10629.330, 425.890, 52926.554 25/06/20,15:27:00,06,08,1, 11.9,1,1, 17.025, 10629.328, 425.880, 52926.544 25/06/20,15:27:00,07,08,1, 11.9,1,1, 17.025, 10629.347, 425.878, 52926.599 25/06/20,15:27:00,08,08,1, 11.9,1,1, 17.025, 10629.361, 425.873, 52926.544 25/06/20,15:27:00,09,08,1, 11.9,1,1, 17.025, 10629.329, 425.906, 52926.597 25/06/20,15:27:00,10,08,1, 11.9,1,1, 17.025, 10629.346, 425.895, 52926.582 25/06/20,15:27:00,11,08,1, 11.9,1,1, 17.025, 10629.335, 425.906, 52926.566 25/06/20,15:27:00,12,08,1, 11.9,1,1, 17.025, 10629.327, 425.879, 52926.557 25/06/20,15:27:00,13,08,1, 11.9,1,1, 17.025, 10629.316, 425.883, 52926.567 25/06/20,15:27:00,14,08,1, 11.9,1,1, 17.025, 10629.326, 425.868, 52926.540 25/06/20,15:27:00,15,08,1, 11.9,1,1, 17.025, 10629.331, 425.854, 52926.531 25/06/20,15:27:00,16,08,1, 11.9,1,1, 17.025, 10629.325, 425.900, 52926.559 25/06/20,15:27:00,17,08,1, 11.9,1,1, 17.025, 10629.326, 425.881, 52926.553 25/06/20,15:27:00,18,08,1, 11.9,1,1, 17.025, 10629.323, 425.855, 52926.528 25/06/20,15:27:00,19,08,1, 11.9,1,1, 17.025, 10629.324, 425.868, 52926.524 25/06/20,15:27:01,00,08,1, 11.9,1,1, 17.025, 10629.315, 425.868, 52926.524 25/06/20,15:27:01,01,08,1, 11.9,1,1, 17.025, 10629.340, 425.874, 52926.553 25/06/20,15:27:01,02,08,1, 11.9,1,1, 17.025, 10629.336, 425.859, 52926.576 25/06/20,15:27:01,03,08,1, 11.9,1,1, 17.025, 10629.333, 425.871, 52926.505 25/06/20,15:27:01,04,08,1, 11.9,1,1, 17.025, 10629.327, 425.906, 52926.589 25/06/20,15:27:01,05,08,1, 11.9,1,1, 17.025, 10629.345, 425.895, 52926.534 25/06/20,15:27:01,06,08,1, 11.9,1,1, 17.025, 10629.351, 425.889, 52926.591 25/06/20,15:27:01,07,08,1, 11.9,1,1, 17.025, 10629.309, 425.840, 52926.574 25/06/20,15:27:01,08,08,1, 11.9,1,1, 17.025, 10629.342, 425.880, 52926.517 25/06/20,15:27:01,09,08,1, 11.9,1,1, 17.025, 10629.336, 425.883, 52926.544 25/06/20,15:27:01,10,08,1, 11.9,1,1, 17.025, 10629.339, 425.887, 52926.559 25/06/20,15:27:01,11,08,1, 11.9,1,1, 17.025, 10629.379, 425.863, 52926.498 25/06/20,15:27:01,12,08,1, 11.9,1,1, 17.025, 10629.369, 425.879, 52926.520 25/06/20,15:27:01,13,08,1, 11.9,1,1, 17.025, 10629.340, 425.865, 52926.504 25/06/20,15:27:01,14,08,1, 11.9,1,1, 17.025, 10629.327, 425.852, 52926.530 25/06/20,15:27:01,15,08,1, 11.9,1,1, 17.025, 10629.318, 425.881, 52926.560 25/06/20,15:27:01,16,08,1, 11.9,1,1, 17.025, 10629.326, 425.897, 52926.582 25/06/20,15:27:01,17,08,1, 11.9,1,1, 17.025, 10629.324, 425.877, 52926.513 25/06/20,15:27:01,18,08,1, 11.9,1,1, 17.025, 10629.338, 425.852, 52926.493 25/06/20,15:27:01,19,08,1, 11.9,1,1, 17.025, 10629.329, 425.867, 52926.563 25/06/20,15:27:02,00,08,1, 11.9,1,1, 17.029, 10629.324, 425.867, 52926.563 25/06/20,15:27:02,01,08,1, 11.9,1,1, 17.029, 10629.344, 425.863, 52926.516 25/06/20,15:27:02,02,08,1, 11.9,1,1, 17.029, 10629.327, 425.893, 52926.500 25/06/20,15:27:02,03,08,1, 11.9,1,1, 17.029, 10629.345, 425.865, 52926.486 25/06/20,15:27:02,04,08,1, 11.9,1,1, 17.029, 10629.350, 425.865, 52926.505 25/06/20,15:27:02,05,08,1, 11.9,1,1, 17.029, 10629.347, 425.855, 52926.465 25/06/20,15:27:02,06,08,1, 11.9,1,1, 17.029, 10629.367, 425.886, 52926.512 25/06/20,15:27:02,07,08,1, 11.9,1,1, 17.029, 10629.365, 425.881, 52926.478 25/06/20,15:27:02,08,08,1, 11.9,1,1, 17.029, 10629.356, 425.865, 52926.521 25/06/20,15:27:02,09,08,1, 11.9,1,1, 17.029, 10629.340, 425.866, 52926.521 25/06/20,15:27:02,10,08,1, 11.9,1,1, 17.029, 10629.349, 425.886, 52926.480 25/06/20,15:27:02,11,08,1, 11.9,1,1, 17.029, 10629.354, 425.881, 52926.555 25/06/20,15:27:02,12,08,1, 11.9,1,1, 17.029, 10629.354, 425.864, 52926.539 25/06/20,15:27:02,13,08,1, 11.9,1,1, 17.029, 10629.374, 425.875, 52926.524 25/06/20,15:27:02,14,08,1, 11.9,1,1, 17.029, 10629.370, 425.856, 52926.485 25/06/20,15:27:02,15,08,1, 11.9,1,1, 17.029, 10629.371, 425.860, 52926.518 25/06/20,15:27:02,16,08,1, 11.9,1,1, 17.029, 10629.362, 425.869, 52926.564 25/06/20,15:27:02,17,08,1, 11.9,1,1, 17.029, 10629.360, 425.884, 52926.552 25/06/20,15:27:02,18,08,1, 11.9,1,1, 17.029, 10629.375, 425.880, 52926.555 25/06/20,15:27:02,19,08,1, 11.9,1,1, 17.029, 10629.384, 425.886, 52926.593 25/06/20,15:27:03,00,08,1, 11.9,1,1, 17.027, 10629.382, 425.886, 52926.593 25/06/20,15:27:03,01,08,1, 11.9,1,1, 17.027, 10629.360, 425.863, 52926.539 25/06/20,15:27:03,02,08,1, 11.9,1,1, 17.027, 10629.371, 425.877, 52926.565 25/06/20,15:27:03,03,08,1, 11.9,1,1, 17.027, 10629.361, 425.892, 52926.559 25/06/20,15:27:03,04,08,1, 11.9,1,1, 17.027, 10629.372, 425.885, 52926.553 25/06/20,15:27:03,05,08,1, 11.9,1,1, 17.027, 10629.362, 425.868, 52926.500 25/06/20,15:27:03,06,08,1, 11.9,1,1, 17.027, 10629.369, 425.872, 52926.654 25/06/20,15:27:03,07,08,1, 11.9,1,1, 17.027, 10629.346, 425.877, 52926.534 25/06/20,15:27:03,08,08,1, 11.9,1,1, 17.027, 10629.381, 425.891, 52926.520 25/06/20,15:27:03,09,08,1, 11.9,1,1, 17.027, 10629.372, 425.874, 52926.576 25/06/20,15:27:03,10,08,1, 11.9,1,1, 17.027, 10629.363, 425.851, 52926.497 25/06/20,15:27:03,11,08,1, 11.9,1,1, 17.027, 10629.388, 425.841, 52926.525 25/06/20,15:27:03,12,08,1, 11.9,1,1, 17.027, 10629.380, 425.839, 52926.521 25/06/20,15:27:03,13,08,1, 11.9,1,1, 17.027, 10629.373, 425.840, 52926.577 25/06/20,15:27:03,14,08,1, 11.9,1,1, 17.027, 10629.368, 425.868, 52926.538 25/06/20,15:27:03,15,08,1, 11.9,1,1, 17.027, 10629.386, 425.836, 52926.501 25/06/20,15:27:03,16,08,1, 11.9,1,1, 17.027, 10629.375, 425.842, 52926.569 25/06/20,15:27:03,17,08,1, 11.9,1,1, 17.027, 10629.385, 425.865, 52926.616 25/06/20,15:27:03,18,08,1, 11.9,1,1, 17.027, 10629.379, 425.854, 52926.543 25/06/20,15:27:03,19,08,1, 11.9,1,1, 17.027, 10629.393, 425.857, 52926.544 25/06/20,15:27:04,00,08,1, 12.0,1,1, 17.028, 10629.390, 425.857, 52926.544 25/06/20,15:27:04,01,08,1, 12.0,1,1, 17.028, 10629.410, 425.844, 52926.501 25/06/20,15:27:04,02,08,1, 12.0,1,1, 17.028, 10629.398, 425.873, 52926.564 25/06/20,15:27:04,03,08,1, 12.0,1,1, 17.028, 10629.389, 425.830, 52926.459 25/06/20,15:27:04,04,08,1, 12.0,1,1, 17.028, 10629.405, 425.835, 52926.575 25/06/20,15:27:04,05,08,1, 12.0,1,1, 17.028, 10629.395, 425.855, 52926.527 25/06/20,15:27:04,06,08,1, 12.0,1,1, 17.028, 10629.388, 425.850, 52926.517 25/06/20,15:27:04,07,08,1, 12.0,1,1, 17.028, 10629.394, 425.851, 52926.606 25/06/20,15:27:04,08,08,1, 12.0,1,1, 17.028, 10629.373, 425.867, 52926.562 25/06/20,15:27:04,09,08,1, 12.0,1,1, 17.028, 10629.361, 425.844, 52926.532 25/06/20,15:27:04,10,08,1, 12.0,1,1, 17.028, 10629.398, 425.836, 52926.495 25/06/20,15:27:04,11,08,1, 12.0,1,1, 17.028, 10629.398, 425.873, 52926.513 25/06/20,15:27:04,12,08,1, 12.0,1,1, 17.028, 10629.395, 425.863, 52926.516 25/06/20,15:27:04,13,08,1, 12.0,1,1, 17.028, 10629.385, 425.829, 52926.498 25/06/20,15:27:04,14,08,1, 12.0,1,1, 17.028, 10629.394, 425.871, 52926.463 25/06/20,15:27:04,15,08,1, 12.0,1,1, 17.028, 10629.388, 425.852, 52926.525 25/06/20,15:27:04,16,08,1, 12.0,1,1, 17.028, 10629.410, 425.873, 52926.484 25/06/20,15:27:04,17,08,1, 12.0,1,1, 17.028, 10629.390, 425.849, 52926.509 25/06/20,15:27:04,18,08,1, 12.0,1,1, 17.028, 10629.402, 425.863, 52926.494 25/06/20,15:27:04,19,08,1, 12.0,1,1, 17.028, 10629.387, 425.838, 52926.508 25/06/20,15:27:05,00,07,1, 11.9,1,1, 17.028, 10629.382, 425.838, 52926.508 25/06/20,15:27:05,01,07,1, 11.9,1,1, 17.028, 10629.392, 425.850, 52926.459 25/06/20,15:27:05,02,07,1, 11.9,1,1, 17.028, 10629.401, 425.829, 52926.482 25/06/20,15:27:05,03,07,1, 11.9,1,1, 17.028, 10629.417, 425.808, 52926.495 25/06/20,15:27:05,04,07,1, 11.9,1,1, 17.028, 10629.409, 425.829, 52926.464 25/06/20,15:27:05,05,07,1, 11.9,1,1, 17.028, 10629.410, 425.823, 52926.456 25/06/20,15:27:05,06,07,1, 11.9,1,1, 17.028, 10629.392, 425.808, 52926.516 25/06/20,15:27:05,07,07,1, 11.9,1,1, 17.028, 10629.403, 425.826, 52926.523 25/06/20,15:27:05,08,07,1, 11.9,1,1, 17.028, 10629.409, 425.804, 52926.496 25/06/20,15:27:05,09,07,1, 11.9,1,1, 17.028, 10629.420, 425.811, 52926.471 25/06/20,15:27:05,10,07,1, 11.9,1,1, 17.028, 10629.413, 425.808, 52926.492 25/06/20,15:27:05,11,07,1, 11.9,1,1, 17.028, 10629.415, 425.818, 52926.463 25/06/20,15:27:05,12,07,1, 11.9,1,1, 17.028, 10629.429, 425.815, 52926.509 25/06/20,15:27:05,13,07,1, 11.9,1,1, 17.028, 10629.433, 425.789, 52926.490 25/06/20,15:27:05,14,07,1, 11.9,1,1, 17.028, 10629.411, 425.797, 52926.444 25/06/20,15:27:05,15,07,1, 11.9,1,1, 17.028, 10629.420, 425.806, 52926.536 25/06/20,15:27:05,16,07,1, 11.9,1,1, 17.028, 10629.412, 425.829, 52926.554 25/06/20,15:27:05,17,07,1, 11.9,1,1, 17.028, 10629.419, 425.822, 52926.528 25/06/20,15:27:05,18,07,1, 11.9,1,1, 17.028, 10629.423, 425.817, 52926.445 25/06/20,15:27:05,19,07,1, 11.9,1,1, 17.028, 10629.411, 425.780, 52926.475 25/06/20,15:27:06,00,07,1, 12.0,1,1, 17.025, 10629.407, 425.780, 52926.475 25/06/20,15:27:06,01,07,1, 12.0,1,1, 17.025, 10629.422, 425.815, 52926.508 25/06/20,15:27:06,02,07,1, 12.0,1,1, 17.025, 10629.396, 425.814, 52926.464 25/06/20,15:27:06,03,07,1, 12.0,1,1, 17.025, 10629.418, 425.808, 52926.540 25/06/20,15:27:06,04,07,1, 12.0,1,1, 17.025, 10629.438, 425.805, 52926.433 25/06/20,15:27:06,05,07,1, 12.0,1,1, 17.025, 10629.409, 425.790, 52926.474 25/06/20,15:27:06,06,07,1, 12.0,1,1, 17.025, 10629.421, 425.791, 52926.466 25/06/20,15:27:06,07,07,1, 12.0,1,1, 17.025, 10629.422, 425.808, 52926.415 25/06/20,15:27:06,08,07,1, 12.0,1,1, 17.025, 10629.425, 425.816, 52926.483 25/06/20,15:27:06,09,07,1, 12.0,1,1, 17.025, 10629.449, 425.824, 52926.446 25/06/20,15:27:06,10,07,1, 12.0,1,1, 17.025, 10629.433, 425.802, 52926.419 25/06/20,15:27:06,11,07,1, 12.0,1,1, 17.025, 10629.413, 425.818, 52926.437 25/06/20,15:27:06,12,07,1, 12.0,1,1, 17.025, 10629.423, 425.853, 52926.490 25/06/20,15:27:06,13,07,1, 12.0,1,1, 17.025, 10629.435, 425.816, 52926.438 25/06/20,15:27:06,14,07,1, 12.0,1,1, 17.025, 10629.445, 425.800, 52926.478 25/06/20,15:27:06,15,07,1, 12.0,1,1, 17.025, 10629.440, 425.809, 52926.486 25/06/20,15:27:06,16,07,1, 12.0,1,1, 17.025, 10629.420, 425.804, 52926.466 25/06/20,15:27:06,17,07,1, 12.0,1,1, 17.025, 10629.446, 425.831, 52926.525 25/06/20,15:27:06,18,07,1, 12.0,1,1, 17.025, 10629.445, 425.823, 52926.469 25/06/20,15:27:06,19,07,1, 12.0,1,1, 17.025, 10629.440, 425.821, 52926.548 25/06/20,15:27:07,00,07,1, 11.9,1,1, 17.026, 10629.432, 425.821, 52926.548 25/06/20,15:27:07,01,07,1, 11.9,1,1, 17.026, 10629.422, 425.814, 52926.515 25/06/20,15:27:07,02,07,1, 11.9,1,1, 17.026, 10629.454, 425.800, 52926.534 25/06/20,15:27:07,03,07,1, 11.9,1,1, 17.026, 10629.451, 425.783, 52926.401 25/06/20,15:27:07,04,07,1, 11.9,1,1, 17.026, 10629.418, 425.790, 52926.427 25/06/20,15:27:07,05,07,1, 11.9,1,1, 17.026, 10629.429, 425.804, 52926.447 25/06/20,15:27:07,06,07,1, 11.9,1,1, 17.026, 10629.437, 425.812, 52926.438 25/06/20,15:27:07,07,07,1, 11.9,1,1, 17.026, 10629.447, 425.795, 52926.521 25/06/20,15:27:07,08,07,1, 11.9,1,1, 17.026, 10629.434, 425.801, 52926.441 25/06/20,15:27:07,09,07,1, 11.9,1,1, 17.026, 10629.448, 425.809, 52926.528 25/06/20,15:27:07,10,07,1, 11.9,1,1, 17.026, 10629.449, 425.788, 52926.454 25/06/20,15:27:07,11,07,1, 11.9,1,1, 17.026, 10629.423, 425.819, 52926.516 25/06/20,15:27:07,12,07,1, 11.9,1,1, 17.026, 10629.441, 425.799, 52926.422 25/06/20,15:27:07,13,07,1, 11.9,1,1, 17.026, 10629.440, 425.798, 52926.428 25/06/20,15:27:07,14,07,1, 11.9,1,1, 17.026, 10629.448, 425.811, 52926.482 25/06/20,15:27:07,15,07,1, 11.9,1,1, 17.026, 10629.451, 425.805, 52926.413 25/06/20,15:27:07,16,07,1, 11.9,1,1, 17.026, 10629.450, 425.807, 52926.508 25/06/20,15:27:07,17,07,1, 11.9,1,1, 17.026, 10629.453, 425.814, 52926.469 25/06/20,15:27:07,18,07,1, 11.9,1,1, 17.026, 10629.472, 425.824, 52926.444 25/06/20,15:27:07,19,07,1, 11.9,1,1, 17.026, 10629.466, 425.798, 52926.480 25/06/20,15:27:08,00,08,1, 11.9,1,1, 17.026, 10629.466, 425.798, 52926.480 25/06/20,15:27:08,01,08,1, 11.9,1,1, 17.026, 10629.465, 425.795, 52926.436 25/06/20,15:27:08,02,08,1, 11.9,1,1, 17.026, 10629.463, 425.804, 52926.452 25/06/20,15:27:08,03,08,1, 11.9,1,1, 17.026, 10629.456, 425.801, 52926.435 25/06/20,15:27:08,04,08,1, 11.9,1,1, 17.026, 10629.459, 425.796, 52926.449 25/06/20,15:27:08,05,08,1, 11.9,1,1, 17.026, 10629.464, 425.806, 52926.402 25/06/20,15:27:08,06,08,1, 11.9,1,1, 17.026, 10629.464, 425.780, 52926.434 25/06/20,15:27:08,07,08,1, 11.9,1,1, 17.026, 10629.436, 425.792, 52926.411 25/06/20,15:27:08,08,08,1, 11.9,1,1, 17.026, 10629.461, 425.781, 52926.377 25/06/20,15:27:08,09,08,1, 11.9,1,1, 17.026, 10629.462, 425.796, 52926.417 25/06/20,15:27:08,10,08,1, 11.9,1,1, 17.026, 10629.492, 425.783, 52926.421 25/06/20,15:27:08,11,08,1, 11.9,1,1, 17.026, 10629.475, 425.786, 52926.455 25/06/20,15:27:08,12,08,1, 11.9,1,1, 17.026, 10629.474, 425.769, 52926.490 25/06/20,15:27:08,13,08,1, 11.9,1,1, 17.026, 10629.466, 425.765, 52926.452 25/06/20,15:27:08,14,08,1, 11.9,1,1, 17.026, 10629.472, 425.766, 52926.435 25/06/20,15:27:08,15,08,1, 11.9,1,1, 17.026, 10629.477, 425.774, 52926.405 25/06/20,15:27:08,16,08,1, 11.9,1,1, 17.026, 10629.485, 425.762, 52926.356 25/06/20,15:27:08,17,08,1, 11.9,1,1, 17.026, 10629.501, 425.774, 52926.465 25/06/20,15:27:08,18,08,1, 11.9,1,1, 17.026, 10629.473, 425.782, 52926.469 25/06/20,15:27:08,19,08,1, 11.9,1,1, 17.026, 10629.495, 425.765, 52926.415 25/06/20,15:27:09,00,08,1, 12.0,1,1, 17.027, 10629.491, 425.765, 52926.415 25/06/20,15:27:09,01,08,1, 12.0,1,1, 17.027, 10629.469, 425.756, 52926.418 25/06/20,15:27:09,02,08,1, 12.0,1,1, 17.027, 10629.495, 425.752, 52926.498 25/06/20,15:27:09,03,08,1, 12.0,1,1, 17.027, 10629.484, 425.778, 52926.428 25/06/20,15:27:09,04,08,1, 12.0,1,1, 17.027, 10629.487, 425.784, 52926.470 25/06/20,15:27:09,05,08,1, 12.0,1,1, 17.027, 10629.490, 425.793, 52926.531 25/06/20,15:27:09,06,08,1, 12.0,1,1, 17.027, 10629.493, 425.764, 52926.415 25/06/20,15:27:09,07,08,1, 12.0,1,1, 17.027, 10629.477, 425.772, 52926.426 25/06/20,15:27:09,08,08,1, 12.0,1,1, 17.027, 10629.499, 425.794, 52926.446 25/06/20,15:27:09,09,08,1, 12.0,1,1, 17.027, 10629.474, 425.767, 52926.471 25/06/20,15:27:09,10,08,1, 12.0,1,1, 17.027, 10629.493, 425.802, 52926.428 25/06/20,15:27:09,11,08,1, 12.0,1,1, 17.027, 10629.519, 425.779, 52926.398 25/06/20,15:27:09,12,08,1, 12.0,1,1, 17.027, 10629.496, 425.773, 52926.362 25/06/20,15:27:09,13,08,1, 12.0,1,1, 17.027, 10629.481, 425.785, 52926.395 25/06/20,15:27:09,14,08,1, 12.0,1,1, 17.027, 10629.529, 425.763, 52926.465 25/06/20,15:27:09,15,08,1, 12.0,1,1, 17.027, 10629.497, 425.762, 52926.451 25/06/20,15:27:09,16,08,1, 12.0,1,1, 17.027, 10629.476, 425.780, 52926.435 25/06/20,15:27:09,17,08,1, 12.0,1,1, 17.027, 10629.509, 425.754, 52926.472 25/06/20,15:27:09,18,08,1, 12.0,1,1, 17.027, 10629.499, 425.748, 52926.403 25/06/20,15:27:09,19,08,1, 12.0,1,1, 17.027, 10629.506, 425.737, 52926.480 25/06/20,15:27:10,00,08,1, 11.9,1,1, 17.025, 10629.499, 425.737, 52926.480 25/06/20,15:27:10,01,08,1, 11.9,1,1, 17.025, 10629.523, 425.725, 52926.406 25/06/20,15:27:10,02,08,1, 11.9,1,1, 17.025, 10629.515, 425.746, 52926.436 25/06/20,15:27:10,03,08,1, 11.9,1,1, 17.025, 10629.495, 425.765, 52926.371 25/06/20,15:27:10,04,08,1, 11.9,1,1, 17.025, 10629.508, 425.749, 52926.378 25/06/20,15:27:10,05,08,1, 11.9,1,1, 17.025, 10629.519, 425.743, 52926.471 25/06/20,15:27:10,06,08,1, 11.9,1,1, 17.025, 10629.499, 425.761, 52926.389 25/06/20,15:27:10,07,08,1, 11.9,1,1, 17.025, 10629.504, 425.754, 52926.442 25/06/20,15:27:10,08,08,1, 11.9,1,1, 17.025, 10629.516, 425.753, 52926.396 25/06/20,15:27:10,09,08,1, 11.9,1,1, 17.025, 10629.530, 425.740, 52926.384 25/06/20,15:27:10,10,08,1, 11.9,1,1, 17.025, 10629.509, 425.754, 52926.431 25/06/20,15:27:10,11,08,1, 11.9,1,1, 17.025, 10629.535, 425.768, 52926.364 25/06/20,15:27:10,12,08,1, 11.9,1,1, 17.025, 10629.523, 425.748, 52926.420 25/06/20,15:27:10,13,08,1, 11.9,1,1, 17.025, 10629.508, 425.760, 52926.379 25/06/20,15:27:10,14,08,1, 11.9,1,1, 17.025, 10629.506, 425.761, 52926.339 25/06/20,15:27:10,15,08,1, 11.9,1,1, 17.025, 10629.502, 425.752, 52926.391 25/06/20,15:27:10,16,08,1, 11.9,1,1, 17.025, 10629.504, 425.747, 52926.359 25/06/20,15:27:10,17,08,1, 11.9,1,1, 17.025, 10629.516, 425.727, 52926.412 25/06/20,15:27:10,18,08,1, 11.9,1,1, 17.025, 10629.502, 425.721, 52926.347 25/06/20,15:27:10,19,08,1, 11.9,1,1, 17.025, 10629.527, 425.733, 52926.400 25/06/20,15:27:11,00,08,1, 11.9,1,1, 17.022, 10629.524, 425.733, 52926.400 25/06/20,15:27:11,01,08,1, 11.9,1,1, 17.022, 10629.526, 425.705, 52926.339 25/06/20,15:27:11,02,08,1, 11.9,1,1, 17.022, 10629.540, 425.712, 52926.592 25/06/20,15:27:11,03,08,1, 11.9,1,1, 17.022, 10629.558, 425.729, 52926.306 25/06/20,15:27:11,04,08,1, 11.9,1,1, 17.022, 10629.508, 425.699, 52926.367 25/06/20,15:27:11,05,08,1, 11.9,1,1, 17.022, 10629.528, 425.721, 52926.363 25/06/20,15:27:11,06,08,1, 11.9,1,1, 17.022, 10629.537, 425.729, 52926.366 25/06/20,15:27:11,07,08,1, 11.9,1,1, 17.022, 10629.511, 425.705, 52926.423 25/06/20,15:27:11,08,08,1, 11.9,1,1, 17.022, 10629.507, 425.716, 52926.342 25/06/20,15:27:11,09,08,1, 11.9,1,1, 17.022, 10629.541, 425.732, 52926.349 25/06/20,15:27:11,10,08,1, 11.9,1,1, 17.022, 10629.542, 425.717, 52926.385 25/06/20,15:27:11,11,08,1, 11.9,1,1, 17.022, 10629.524, 425.727, 52926.379 25/06/20,15:27:11,12,08,1, 11.9,1,1, 17.022, 10629.519, 425.720, 52926.378 25/06/20,15:27:11,13,08,1, 11.9,1,1, 17.022, 10629.531, 425.719, 52926.397 25/06/20,15:27:11,14,08,1, 11.9,1,1, 17.022, 10629.542, 425.726, 52926.346 25/06/20,15:27:11,15,08,1, 11.9,1,1, 17.022, 10629.527, 425.746, 52926.373 25/06/20,15:27:11,16,08,1, 11.9,1,1, 17.022, 10629.504, 425.723, 52926.377 25/06/20,15:27:11,17,08,1, 11.9,1,1, 17.022, 10629.558, 425.713, 52926.370 25/06/20,15:27:11,18,08,1, 11.9,1,1, 17.022, 10629.549, 425.738, 52926.446 25/06/20,15:27:11,19,08,1, 11.9,1,1, 17.022, 10629.545, 425.732, 52926.420 25/06/20,15:27:12,00,07,1, 11.8,1,1, 17.023, 10629.541, 425.732, 52926.420 25/06/20,15:27:12,01,07,1, 11.8,1,1, 17.023, 10629.548, 425.732, 52926.428 25/06/20,15:27:12,02,07,1, 11.8,1,1, 17.023, 10629.525, 425.707, 52926.356 25/06/20,15:27:12,03,07,1, 11.8,1,1, 17.023, 10629.538, 425.713, 52926.428 25/06/20,15:27:12,04,07,1, 11.8,1,1, 17.023, 10629.539, 425.726, 52926.381 25/06/20,15:27:12,05,07,1, 11.8,1,1, 17.023, 10629.540, 425.693, 52926.377 25/06/20,15:27:12,06,07,1, 11.8,1,1, 17.023, 10629.542, 425.727, 52926.402 25/06/20,15:27:12,07,07,1, 11.8,1,1, 17.023, 10629.550, 425.731, 52926.394 25/06/20,15:27:12,08,07,1, 11.8,1,1, 17.023, 10629.529, 425.711, 52926.372 25/06/20,15:27:12,09,07,1, 11.8,1,1, 17.023, 10629.545, 425.715, 52926.406 25/06/20,15:27:12,10,07,1, 11.8,1,1, 17.023, 10629.543, 425.702, 52926.410 25/06/20,15:27:12,11,07,1, 11.8,1,1, 17.023, 10629.548, 425.699, 52926.389 25/06/20,15:27:12,12,07,1, 11.8,1,1, 17.023, 10629.542, 425.719, 52926.373 25/06/20,15:27:12,13,07,1, 11.8,1,1, 17.023, 10629.542, 425.698, 52926.380 25/06/20,15:27:12,14,07,1, 11.8,1,1, 17.023, 10629.539, 425.707, 52926.416 25/06/20,15:27:12,15,07,1, 11.8,1,1, 17.023, 10629.542, 425.714, 52926.427 25/06/20,15:27:12,16,07,1, 11.8,1,1, 17.023, 10629.553, 425.695, 52926.415 25/06/20,15:27:12,17,07,1, 11.8,1,1, 17.023, 10629.578, 425.719, 52926.409 25/06/20,15:27:12,18,07,1, 11.8,1,1, 17.023, 10629.571, 425.724, 52926.409 25/06/20,15:27:12,19,07,1, 11.8,1,1, 17.023, 10629.576, 425.693, 52926.278 25/06/20,15:27:13,00,08,1, 11.9,1,1, 17.031, 10629.574, 425.693, 52926.278 25/06/20,15:27:13,01,08,1, 11.9,1,1, 17.031, 10629.554, 425.696, 52926.380 25/06/20,15:27:13,02,08,1, 11.9,1,1, 17.031, 10629.528, 425.693, 52926.457 25/06/20,15:27:13,03,08,1, 11.9,1,1, 17.031, 10629.567, 425.686, 52926.344 25/06/20,15:27:13,04,08,1, 11.9,1,1, 17.031, 10629.556, 425.706, 52926.375 25/06/20,15:27:13,05,08,1, 11.9,1,1, 17.031, 10629.573, 425.710, 52926.439 25/06/20,15:27:13,06,08,1, 11.9,1,1, 17.031, 10629.571, 425.684, 52926.340 25/06/20,15:27:13,07,08,1, 11.9,1,1, 17.031, 10629.581, 425.692, 52926.413 25/06/20,15:27:13,08,08,1, 11.9,1,1, 17.031, 10629.579, 425.695, 52926.382 25/06/20,15:27:13,09,08,1, 11.9,1,1, 17.031, 10629.579, 425.709, 52926.341 25/06/20,15:27:13,10,08,1, 11.9,1,1, 17.031, 10629.573, 425.684, 52926.363 25/06/20,15:27:13,11,08,1, 11.9,1,1, 17.031, 10629.603, 425.703, 52926.427 25/06/20,15:27:13,12,08,1, 11.9,1,1, 17.031, 10629.584, 425.697, 52926.319 25/06/20,15:27:13,13,08,1, 11.9,1,1, 17.031, 10629.570, 425.695, 52926.327 25/06/20,15:27:13,14,08,1, 11.9,1,1, 17.031, 10629.586, 425.668, 52926.382 25/06/20,15:27:13,15,08,1, 11.9,1,1, 17.031, 10629.588, 425.689, 52926.290 25/06/20,15:27:13,16,08,1, 11.9,1,1, 17.031, 10629.558, 425.707, 52926.339 25/06/20,15:27:13,17,08,1, 11.9,1,1, 17.031, 10629.597, 425.723, 52926.343 25/06/20,15:27:13,18,08,1, 11.9,1,1, 17.031, 10629.575, 425.701, 52926.291 25/06/20,15:27:13,19,08,1, 11.9,1,1, 17.031, 10629.587, 425.707, 52926.318 25/06/20,15:27:14,00,09,1, 12.0,1,1, 17.028, 10629.582, 425.707, 52926.318 25/06/20,15:27:14,01,09,1, 12.0,1,1, 17.028, 10629.593, 425.690, 52926.366 25/06/20,15:27:14,02,09,1, 12.0,1,1, 17.028, 10629.585, 425.692, 52926.337 25/06/20,15:27:14,03,09,1, 12.0,1,1, 17.028, 10629.608, 425.691, 52926.309 25/06/20,15:27:14,04,09,1, 12.0,1,1, 17.028, 10629.603, 425.692, 52926.269 25/06/20,15:27:14,05,09,1, 12.0,1,1, 17.028, 10629.603, 425.702, 52926.343 25/06/20,15:27:14,06,09,1, 12.0,1,1, 17.028, 10629.611, 425.682, 52926.340 25/06/20,15:27:14,07,09,1, 12.0,1,1, 17.028, 10629.600, 425.689, 52926.313 25/06/20,15:27:14,08,09,1, 12.0,1,1, 17.028, 10629.597, 425.687, 52926.303 25/06/20,15:27:14,09,09,1, 12.0,1,1, 17.028, 10629.604, 425.704, 52926.349 25/06/20,15:27:14,10,09,1, 12.0,1,1, 17.028, 10629.591, 425.674, 52926.291 25/06/20,15:27:14,11,09,1, 12.0,1,1, 17.028, 10629.612, 425.685, 52926.342 25/06/20,15:27:14,12,09,1, 12.0,1,1, 17.028, 10629.613, 425.690, 52926.341 25/06/20,15:27:14,13,09,1, 12.0,1,1, 17.028, 10629.601, 425.688, 52926.317 25/06/20,15:27:14,14,09,1, 12.0,1,1, 17.028, 10629.641, 425.682, 52926.309 25/06/20,15:27:14,15,09,1, 12.0,1,1, 17.028, 10629.627, 425.673, 52926.269 25/06/20,15:27:14,16,09,1, 12.0,1,1, 17.028, 10629.616, 425.685, 52926.360 25/06/20,15:27:14,17,09,1, 12.0,1,1, 17.028, 10629.630, 425.668, 52926.324 25/06/20,15:27:14,18,09,1, 12.0,1,1, 17.028, 10629.627, 425.669, 52926.259 25/06/20,15:27:14,19,09,1, 12.0,1,1, 17.028, 10629.619, 425.685, 52926.303 25/06/20,15:27:15,00,08,1, 11.9,1,1, 17.031, 10629.616, 425.685, 52926.303 25/06/20,15:27:15,01,08,1, 11.9,1,1, 17.031, 10629.621, 425.678, 52926.380 25/06/20,15:27:15,02,08,1, 11.9,1,1, 17.031, 10629.625, 425.662, 52926.305 25/06/20,15:27:15,03,08,1, 11.9,1,1, 17.031, 10629.640, 425.665, 52926.237 25/06/20,15:27:15,04,08,1, 11.9,1,1, 17.031, 10629.640, 425.688, 52926.386 25/06/20,15:27:15,05,08,1, 11.9,1,1, 17.031, 10629.663, 425.689, 52926.330 25/06/20,15:27:15,06,08,1, 11.9,1,1, 17.031, 10629.627, 425.683, 52926.337 25/06/20,15:27:15,07,08,1, 11.9,1,1, 17.031, 10629.652, 425.653, 52926.339 25/06/20,15:27:15,08,08,1, 11.9,1,1, 17.031, 10629.660, 425.683, 52926.310 25/06/20,15:27:15,09,08,1, 11.9,1,1, 17.031, 10629.643, 425.666, 52926.341 25/06/20,15:27:15,10,08,1, 11.9,1,1, 17.031, 10629.651, 425.683, 52926.350 25/06/20,15:27:15,11,08,1, 11.9,1,1, 17.031, 10629.652, 425.675, 52926.297 25/06/20,15:27:15,12,08,1, 11.9,1,1, 17.031, 10629.639, 425.646, 52926.338 25/06/20,15:27:15,13,08,1, 11.9,1,1, 17.031, 10629.653, 425.674, 52926.246 25/06/20,15:27:15,14,08,1, 11.9,1,1, 17.031, 10629.667, 425.651, 52926.242 25/06/20,15:27:15,15,08,1, 11.9,1,1, 17.031, 10629.681, 425.696, 52926.224 25/06/20,15:27:15,16,08,1, 11.9,1,1, 17.031, 10629.666, 425.654, 52926.272 25/06/20,15:27:15,17,08,1, 11.9,1,1, 17.031, 10629.653, 425.654, 52926.249 25/06/20,15:27:15,18,08,1, 11.9,1,1, 17.031, 10629.658, 425.673, 52926.271 25/06/20,15:27:15,19,08,1, 11.9,1,1, 17.031, 10629.658, 425.653, 52926.240 25/06/20,15:27:16,00,09,1, 11.9,1,1, 17.027, 10629.658, 425.653, 52926.240 25/06/20,15:27:16,01,09,1, 11.9,1,1, 17.027, 10629.669, 425.652, 52926.281 25/06/20,15:27:16,02,09,1, 11.9,1,1, 17.027, 10629.662, 425.652, 52926.242 25/06/20,15:27:16,03,09,1, 11.9,1,1, 17.027, 10629.665, 425.652, 52926.208 25/06/20,15:27:16,04,09,1, 11.9,1,1, 17.027, 10629.660, 425.651, 52926.306 25/06/20,15:27:16,05,09,1, 11.9,1,1, 17.027, 10629.654, 425.661, 52926.289 25/06/20,15:27:16,06,09,1, 11.9,1,1, 17.027, 10629.680, 425.645, 52926.275 25/06/20,15:27:16,07,09,1, 11.9,1,1, 17.027, 10629.703, 425.670, 52926.266 25/06/20,15:27:16,08,09,1, 11.9,1,1, 17.027, 10629.697, 425.639, 52926.264 25/06/20,15:27:16,09,09,1, 11.9,1,1, 17.027, 10629.680, 425.645, 52926.265 25/06/20,15:27:16,10,09,1, 11.9,1,1, 17.027, 10629.710, 425.628, 52926.276 25/06/20,15:27:16,11,09,1, 11.9,1,1, 17.027, 10629.680, 425.649, 52926.306 25/06/20,15:27:16,12,09,1, 11.9,1,1, 17.027, 10629.694, 425.640, 52926.317 25/06/20,15:27:16,13,09,1, 11.9,1,1, 17.027, 10629.696, 425.645, 52926.305 25/06/20,15:27:16,14,09,1, 11.9,1,1, 17.027, 10629.676, 425.659, 52926.304 25/06/20,15:27:16,15,09,1, 11.9,1,1, 17.027, 10629.686, 425.647, 52926.292 25/06/20,15:27:16,16,09,1, 11.9,1,1, 17.027, 10629.693, 425.665, 52926.295 25/06/20,15:27:16,17,09,1, 11.9,1,1, 17.027, 10629.704, 425.645, 52926.273 25/06/20,15:27:16,18,09,1, 11.9,1,1, 17.027, 10629.698, 425.642, 52926.231 25/06/20,15:27:16,19,09,1, 11.9,1,1, 17.027, 10629.677, 425.628, 52926.210 25/06/20,15:27:17,00,08,1, 12.0,1,1, 17.028, 10629.674, 425.628, 52926.210 25/06/20,15:27:17,01,08,1, 12.0,1,1, 17.028, 10629.692, 425.630, 52926.251 25/06/20,15:27:17,02,08,1, 12.0,1,1, 17.028, 10629.694, 425.609, 52926.275 25/06/20,15:27:17,03,08,1, 12.0,1,1, 17.028, 10629.710, 425.646, 52926.275 25/06/20,15:27:17,04,08,1, 12.0,1,1, 17.028, 10629.691, 425.638, 52926.211 25/06/20,15:27:17,05,08,1, 12.0,1,1, 17.028, 10629.723, 425.623, 52926.228 25/06/20,15:27:17,06,08,1, 12.0,1,1, 17.028, 10629.690, 425.653, 52926.230 25/06/20,15:27:17,07,08,1, 12.0,1,1, 17.028, 10629.720, 425.636, 52926.279 25/06/20,15:27:17,08,08,1, 12.0,1,1, 17.028, 10629.719, 425.619, 52926.277 25/06/20,15:27:17,09,08,1, 12.0,1,1, 17.028, 10629.712, 425.659, 52926.192 25/06/20,15:27:17,10,08,1, 12.0,1,1, 17.028, 10629.732, 425.642, 52926.181 25/06/20,15:27:17,11,08,1, 12.0,1,1, 17.028, 10629.722, 425.634, 52926.203 25/06/20,15:27:17,12,08,1, 12.0,1,1, 17.028, 10629.730, 425.636, 52926.209 25/06/20,15:27:17,13,08,1, 12.0,1,1, 17.028, 10629.752, 425.626, 52926.196 25/06/20,15:27:17,14,08,1, 12.0,1,1, 17.028, 10629.733, 425.637, 52926.240 25/06/20,15:27:17,15,08,1, 12.0,1,1, 17.028, 10629.734, 425.647, 52926.252 25/06/20,15:27:17,16,08,1, 12.0,1,1, 17.028, 10629.736, 425.663, 52926.249 25/06/20,15:27:17,17,08,1, 12.0,1,1, 17.028, 10629.744, 425.640, 52926.261 25/06/20,15:27:17,18,08,1, 12.0,1,1, 17.028, 10629.749, 425.650, 52926.268 25/06/20,15:27:17,19,08,1, 12.0,1,1, 17.028, 10629.738, 425.632, 52926.154 25/06/20,15:27:18,00,09,1, 11.9,1,1, 17.030, 10629.733, 425.632, 52926.154 25/06/20,15:27:18,01,09,1, 11.9,1,1, 17.030, 10629.774, 425.635, 52926.235 25/06/20,15:27:18,02,09,1, 11.9,1,1, 17.030, 10629.764, 425.631, 52926.171 25/06/20,15:27:18,03,09,1, 11.9,1,1, 17.030, 10629.763, 425.614, 52926.217 25/06/20,15:27:18,04,09,1, 11.9,1,1, 17.030, 10629.759, 425.639, 52926.177 25/06/20,15:27:18,05,09,1, 11.9,1,1, 17.030, 10629.765, 425.624, 52926.242 25/06/20,15:27:18,06,09,1, 11.9,1,1, 17.030, 10629.733, 425.616, 52926.281 25/06/20,15:27:18,07,09,1, 11.9,1,1, 17.030, 10629.791, 425.631, 52926.156 25/06/20,15:27:18,08,09,1, 11.9,1,1, 17.030, 10629.748, 425.631, 52926.257 25/06/20,15:27:18,09,09,1, 11.9,1,1, 17.030, 10629.766, 425.646, 52926.221 25/06/20,15:27:18,10,09,1, 11.9,1,1, 17.030, 10629.788, 425.645, 52926.272 25/06/20,15:27:18,11,09,1, 11.9,1,1, 17.030, 10629.761, 425.633, 52926.218 25/06/20,15:27:18,12,09,1, 11.9,1,1, 17.030, 10629.800, 425.636, 52926.221 25/06/20,15:27:18,13,09,1, 11.9,1,1, 17.030, 10629.779, 425.629, 52926.167 25/06/20,15:27:18,14,09,1, 11.9,1,1, 17.030, 10629.755, 425.606, 52926.142 25/06/20,15:27:18,15,09,1, 11.9,1,1, 17.030, 10629.778, 425.623, 52926.253 25/06/20,15:27:18,16,09,1, 11.9,1,1, 17.030, 10629.777, 425.630, 52926.195 25/06/20,15:27:18,17,09,1, 11.9,1,1, 17.030, 10629.777, 425.624, 52926.204 25/06/20,15:27:18,18,09,1, 11.9,1,1, 17.030, 10629.794, 425.628, 52926.115 25/06/20,15:27:18,19,09,1, 11.9,1,1, 17.030, 10629.769, 425.629, 52926.193 25/06/20,15:27:19,00,08,1, 11.9,1,1, 17.027, 10629.766, 425.629, 52926.193 25/06/20,15:27:19,01,08,1, 11.9,1,1, 17.027, 10629.787, 425.611, 52926.159 25/06/20,15:27:19,02,08,1, 11.9,1,1, 17.027, 10629.792, 425.634, 52926.138 25/06/20,15:27:19,03,08,1, 11.9,1,1, 17.027, 10629.794, 425.634, 52926.186 25/06/20,15:27:19,04,08,1, 11.9,1,1, 17.027, 10629.799, 425.640, 52926.228 25/06/20,15:27:19,05,08,1, 11.9,1,1, 17.027, 10629.795, 425.626, 52926.202 25/06/20,15:27:19,06,08,1, 11.9,1,1, 17.027, 10629.783, 425.605, 52926.218 25/06/20,15:27:19,07,08,1, 11.9,1,1, 17.027, 10629.780, 425.606, 52926.147 25/06/20,15:27:19,08,08,1, 11.9,1,1, 17.027, 10629.798, 425.618, 52926.162 25/06/20,15:27:19,09,08,1, 11.9,1,1, 17.027, 10629.789, 425.602, 52926.188 25/06/20,15:27:19,10,08,1, 11.9,1,1, 17.027, 10629.798, 425.623, 52926.224 25/06/20,15:27:19,11,08,1, 11.9,1,1, 17.027, 10629.817, 425.635, 52926.149 25/06/20,15:27:19,12,08,1, 11.9,1,1, 17.027, 10629.821, 425.617, 52926.139 25/06/20,15:27:19,13,08,1, 11.9,1,1, 17.027, 10629.818, 425.649, 52926.131 25/06/20,15:27:19,14,08,1, 11.9,1,1, 17.027, 10629.807, 425.627, 52926.157 25/06/20,15:27:19,15,08,1, 11.9,1,1, 17.027, 10629.843, 425.647, 52926.150 25/06/20,15:27:19,16,08,1, 11.9,1,1, 17.027, 10629.805, 425.625, 52926.145 25/06/20,15:27:19,17,08,1, 11.9,1,1, 17.027, 10629.821, 425.636, 52926.166 25/06/20,15:27:19,18,08,1, 11.9,1,1, 17.027, 10629.823, 425.612, 52926.126 25/06/20,15:27:19,19,08,1, 11.9,1,1, 17.027, 10629.843, 425.644, 52926.163 25/06/20,15:27:20,00,08,1, 11.9,1,1, 17.027, 10629.841, 425.644, 52926.163 25/06/20,15:27:20,01,08,1, 11.9,1,1, 17.027, 10629.832, 425.627, 52926.254 25/06/20,15:27:20,02,08,1, 11.9,1,1, 17.027, 10629.836, 425.634, 52926.184 25/06/20,15:27:20,03,08,1, 11.9,1,1, 17.027, 10629.837, 425.616, 52926.121 25/06/20,15:27:20,04,08,1, 11.9,1,1, 17.027, 10629.865, 425.618, 52926.122 25/06/20,15:27:20,05,08,1, 11.9,1,1, 17.027, 10629.830, 425.638, 52926.096 25/06/20,15:27:20,06,08,1, 11.9,1,1, 17.027, 10629.830, 425.611, 52926.183 25/06/20,15:27:20,07,08,1, 11.9,1,1, 17.027, 10629.837, 425.627, 52926.097 25/06/20,15:27:20,08,08,1, 11.9,1,1, 17.027, 10629.858, 425.626, 52926.152 25/06/20,15:27:20,09,08,1, 11.9,1,1, 17.027, 10629.831, 425.613, 52926.201 25/06/20,15:27:20,10,08,1, 11.9,1,1, 17.027, 10629.856, 425.590, 52926.094 25/06/20,15:27:20,11,08,1, 11.9,1,1, 17.027, 10629.845, 425.629, 52926.148 25/06/20,15:27:20,12,08,1, 11.9,1,1, 17.027, 10629.858, 425.613, 52926.086 25/06/20,15:27:20,13,08,1, 11.9,1,1, 17.027, 10629.857, 425.631, 52926.096 25/06/20,15:27:20,14,08,1, 11.9,1,1, 17.027, 10629.867, 425.610, 52926.161 25/06/20,15:27:20,15,08,1, 11.9,1,1, 17.027, 10629.854, 425.611, 52926.118 25/06/20,15:27:20,16,08,1, 11.9,1,1, 17.027, 10629.848, 425.623, 52926.086 25/06/20,15:27:20,17,08,1, 11.9,1,1, 17.027, 10629.847, 425.599, 52926.146 25/06/20,15:27:20,18,08,1, 11.9,1,1, 17.027, 10629.852, 425.631, 52926.167 25/06/20,15:27:20,19,08,1, 11.9,1,1, 17.027, 10629.838, 425.615, 52926.127 25/06/20,15:27:21,00,07,1, 11.9,1,1, 17.028, 10629.833, 425.615, 52926.127 25/06/20,15:27:21,01,07,1, 11.9,1,1, 17.028, 10629.872, 425.611, 52926.081 25/06/20,15:27:21,02,07,1, 11.9,1,1, 17.028, 10629.867, 425.609, 52926.088 25/06/20,15:27:21,03,07,1, 11.9,1,1, 17.028, 10629.857, 425.636, 52926.191 25/06/20,15:27:21,04,07,1, 11.9,1,1, 17.028, 10629.875, 425.627, 52926.122 25/06/20,15:27:21,05,07,1, 11.9,1,1, 17.028, 10629.861, 425.621, 52926.167 25/06/20,15:27:21,06,07,1, 11.9,1,1, 17.028, 10629.903, 425.608, 52926.070 25/06/20,15:27:21,07,07,1, 11.9,1,1, 17.028, 10629.852, 425.586, 52926.079 25/06/20,15:27:21,08,07,1, 11.9,1,1, 17.028, 10629.858, 425.614, 52926.147 25/06/20,15:27:21,09,07,1, 11.9,1,1, 17.028, 10629.861, 425.605, 52926.081 25/06/20,15:27:21,10,07,1, 11.9,1,1, 17.028, 10629.882, 425.595, 52926.150 25/06/20,15:27:21,11,07,1, 11.9,1,1, 17.028, 10629.861, 425.624, 52926.145 25/06/20,15:27:21,12,07,1, 11.9,1,1, 17.028, 10629.896, 425.595, 52926.064 25/06/20,15:27:21,13,07,1, 11.9,1,1, 17.028, 10629.861, 425.583, 52926.113 25/06/20,15:27:21,14,07,1, 11.9,1,1, 17.028, 10629.852, 425.622, 52926.063 25/06/20,15:27:21,15,07,1, 11.9,1,1, 17.028, 10629.883, 425.601, 52926.072 25/06/20,15:27:21,16,07,1, 11.9,1,1, 17.028, 10629.855, 425.596, 52926.127 25/06/20,15:27:21,17,07,1, 11.9,1,1, 17.028, 10629.912, 425.611, 52926.112 25/06/20,15:27:21,18,07,1, 11.9,1,1, 17.028, 10629.898, 425.598, 52926.068 25/06/20,15:27:21,19,07,1, 11.9,1,1, 17.028, 10629.890, 425.601, 52926.096 25/06/20,15:27:22,00,08,1, 11.9,1,1, 17.027, 10629.883, 425.601, 52926.096 25/06/20,15:27:22,01,08,1, 11.9,1,1, 17.027, 10629.895, 425.607, 52926.093 25/06/20,15:27:22,02,08,1, 11.9,1,1, 17.027, 10629.875, 425.600, 52926.070 25/06/20,15:27:22,03,08,1, 11.9,1,1, 17.027, 10629.902, 425.608, 52926.127 25/06/20,15:27:22,04,08,1, 11.9,1,1, 17.027, 10629.880, 425.590, 52926.101 25/06/20,15:27:22,05,08,1, 11.9,1,1, 17.027, 10629.902, 425.600, 52926.050 25/06/20,15:27:22,06,08,1, 11.9,1,1, 17.027, 10629.888, 425.601, 52926.045 25/06/20,15:27:22,07,08,1, 11.9,1,1, 17.027, 10629.904, 425.611, 52926.057 25/06/20,15:27:22,08,08,1, 11.9,1,1, 17.027, 10629.900, 425.612, 52926.054 25/06/20,15:27:22,09,08,1, 11.9,1,1, 17.027, 10629.914, 425.602, 52925.990 25/06/20,15:27:22,10,08,1, 11.9,1,1, 17.027, 10629.910, 425.589, 52926.014 25/06/20,15:27:22,11,08,1, 11.9,1,1, 17.027, 10629.916, 425.619, 52925.999 25/06/20,15:27:22,12,08,1, 11.9,1,1, 17.027, 10629.920, 425.576, 52926.069 25/06/20,15:27:22,13,08,1, 11.9,1,1, 17.027, 10629.905, 425.603, 52926.118 25/06/20,15:27:22,14,08,1, 11.9,1,1, 17.027, 10629.901, 425.601, 52926.130 25/06/20,15:27:22,15,08,1, 11.9,1,1, 17.027, 10629.940, 425.590, 52926.104 25/06/20,15:27:22,16,08,1, 11.9,1,1, 17.027, 10629.941, 425.554, 52926.024 25/06/20,15:27:22,17,08,1, 11.9,1,1, 17.027, 10629.931, 425.569, 52926.075 25/06/20,15:27:22,18,08,1, 11.9,1,1, 17.027, 10629.935, 425.584, 52926.058 25/06/20,15:27:22,19,08,1, 11.9,1,1, 17.027, 10629.943, 425.573, 52925.987 25/06/20,15:27:23,00,08,1, 11.9,1,1, 17.031, 10629.941, 425.573, 52925.987 25/06/20,15:27:23,01,08,1, 11.9,1,1, 17.031, 10629.931, 425.586, 52926.062 25/06/20,15:27:23,02,08,1, 11.9,1,1, 17.031, 10629.949, 425.565, 52926.008 25/06/20,15:27:23,03,08,1, 11.9,1,1, 17.031, 10629.952, 425.582, 52926.058 25/06/20,15:27:23,04,08,1, 11.9,1,1, 17.031, 10629.947, 425.574, 52926.006 25/06/20,15:27:23,05,08,1, 11.9,1,1, 17.031, 10629.947, 425.579, 52926.051 25/06/20,15:27:23,06,08,1, 11.9,1,1, 17.031, 10629.956, 425.600, 52926.008 25/06/20,15:27:23,07,08,1, 11.9,1,1, 17.031, 10629.940, 425.578, 52925.957 25/06/20,15:27:23,08,08,1, 11.9,1,1, 17.031, 10629.938, 425.584, 52926.221 25/06/20,15:27:23,09,08,1, 11.9,1,1, 17.031, 10629.931, 425.583, 52926.028 25/06/20,15:27:23,10,08,1, 11.9,1,1, 17.031, 10629.959, 425.566, 52926.078 25/06/20,15:27:23,11,08,1, 11.9,1,1, 17.031, 10629.966, 425.568, 52925.981 25/06/20,15:27:23,12,08,1, 11.9,1,1, 17.031, 10629.950, 425.566, 52926.122 25/06/20,15:27:23,13,08,1, 11.9,1,1, 17.031, 10629.979, 425.562, 52926.041 25/06/20,15:27:23,14,08,1, 11.9,1,1, 17.031, 10629.954, 425.548, 52925.961 25/06/20,15:27:23,15,08,1, 11.9,1,1, 17.031, 10629.966, 425.549, 52926.047 25/06/20,15:27:23,16,08,1, 11.9,1,1, 17.031, 10629.986, 425.551, 52925.976 25/06/20,15:27:23,17,08,1, 11.9,1,1, 17.031, 10629.990, 425.539, 52926.066 25/06/20,15:27:23,18,08,1, 11.9,1,1, 17.031, 10629.991, 425.532, 52925.998 25/06/20,15:27:23,19,08,1, 11.9,1,1, 17.031, 10629.999, 425.533, 52925.999 25/06/20,15:27:24,00,08,1, 11.9,1,1, 17.028, 10629.991, 425.533, 52925.999 25/06/20,15:27:24,01,08,1, 11.9,1,1, 17.028, 10629.996, 425.535, 52925.971 25/06/20,15:27:24,02,08,1, 11.9,1,1, 17.028, 10629.987, 425.524, 52925.956 25/06/20,15:27:24,03,08,1, 11.9,1,1, 17.028, 10629.992, 425.564, 52926.073 25/06/20,15:27:24,04,08,1, 11.9,1,1, 17.028, 10629.981, 425.557, 52926.052 25/06/20,15:27:24,05,08,1, 11.9,1,1, 17.028, 10629.994, 425.541, 52926.018 25/06/20,15:27:24,06,08,1, 11.9,1,1, 17.028, 10629.999, 425.534, 52925.957 25/06/20,15:27:24,07,08,1, 11.9,1,1, 17.028, 10629.995, 425.528, 52925.996 25/06/20,15:27:24,08,08,1, 11.9,1,1, 17.028, 10629.996, 425.543, 52925.994 25/06/20,15:27:24,09,08,1, 11.9,1,1, 17.028, 10630.011, 425.543, 52926.016 25/06/20,15:27:24,10,08,1, 11.9,1,1, 17.028, 10629.994, 425.531, 52925.967 25/06/20,15:27:24,11,08,1, 11.9,1,1, 17.028, 10630.003, 425.522, 52925.975 25/06/20,15:27:24,12,08,1, 11.9,1,1, 17.028, 10630.010, 425.534, 52925.966 25/06/20,15:27:24,13,08,1, 11.9,1,1, 17.028, 10630.033, 425.540, 52925.903 25/06/20,15:27:24,14,08,1, 11.9,1,1, 17.028, 10630.008, 425.546, 52925.985 25/06/20,15:27:24,15,08,1, 11.9,1,1, 17.028, 10630.016, 425.513, 52925.950 25/06/20,15:27:24,16,08,1, 11.9,1,1, 17.028, 10630.033, 425.533, 52925.988 25/06/20,15:27:24,17,08,1, 11.9,1,1, 17.028, 10630.029, 425.514, 52925.968 25/06/20,15:27:24,18,08,1, 11.9,1,1, 17.028, 10630.047, 425.521, 52926.027 25/06/20,15:27:24,19,08,1, 11.9,1,1, 17.028, 10630.031, 425.531, 52926.007 25/06/20,15:27:25,00,08,1, 12.0,1,1, 17.030, 10630.025, 425.531, 52926.007 25/06/20,15:27:25,01,08,1, 12.0,1,1, 17.030, 10630.063, 425.517, 52925.946 25/06/20,15:27:25,02,08,1, 12.0,1,1, 17.030, 10630.029, 425.535, 52925.964 25/06/20,15:27:25,03,08,1, 12.0,1,1, 17.030, 10630.030, 425.513, 52926.044 25/06/20,15:27:25,04,08,1, 12.0,1,1, 17.030, 10630.038, 425.499, 52925.980 25/06/20,15:27:25,05,08,1, 12.0,1,1, 17.030, 10630.049, 425.519, 52925.927 25/06/20,15:27:25,06,08,1, 12.0,1,1, 17.030, 10630.051, 425.530, 52925.976 25/06/20,15:27:25,07,08,1, 12.0,1,1, 17.030, 10630.047, 425.540, 52925.904 25/06/20,15:27:25,08,08,1, 12.0,1,1, 17.030, 10630.067, 425.510, 52925.988 25/06/20,15:27:25,09,08,1, 12.0,1,1, 17.030, 10630.073, 425.521, 52925.928 25/06/20,15:27:25,10,08,1, 12.0,1,1, 17.030, 10630.048, 425.518, 52925.919 25/06/20,15:27:25,11,08,1, 12.0,1,1, 17.030, 10630.074, 425.502, 52925.949 25/06/20,15:27:25,12,08,1, 12.0,1,1, 17.030, 10630.071, 425.512, 52925.957 25/06/20,15:27:25,13,08,1, 12.0,1,1, 17.030, 10630.073, 425.507, 52925.946 25/06/20,15:27:25,14,08,1, 12.0,1,1, 17.030, 10630.072, 425.513, 52925.937 25/06/20,15:27:25,15,08,1, 12.0,1,1, 17.030, 10630.087, 425.497, 52925.981 25/06/20,15:27:25,16,08,1, 12.0,1,1, 17.030, 10630.069, 425.500, 52925.883 25/06/20,15:27:25,17,08,1, 12.0,1,1, 17.030, 10630.109, 425.494, 52925.870 25/06/20,15:27:25,18,08,1, 12.0,1,1, 17.030, 10630.082, 425.491, 52925.971 25/06/20,15:27:25,19,08,1, 12.0,1,1, 17.030, 10630.056, 425.537, 52925.972 25/06/20,15:27:26,00,08,1, 11.9,1,1, 17.026, 10630.050, 425.537, 52925.972 25/06/20,15:27:26,01,08,1, 11.9,1,1, 17.026, 10630.086, 425.485, 52925.910 25/06/20,15:27:26,02,08,1, 11.9,1,1, 17.026, 10630.076, 425.487, 52925.845 25/06/20,15:27:26,03,08,1, 11.9,1,1, 17.026, 10630.084, 425.479, 52925.880 25/06/20,15:27:26,04,08,1, 11.9,1,1, 17.026, 10630.081, 425.500, 52925.986 25/06/20,15:27:26,05,08,1, 11.9,1,1, 17.026, 10630.101, 425.494, 52925.885 25/06/20,15:27:26,06,08,1, 11.9,1,1, 17.026, 10630.103, 425.486, 52925.911 25/06/20,15:27:26,07,08,1, 11.9,1,1, 17.026, 10630.095, 425.472, 52925.938 25/06/20,15:27:26,08,08,1, 11.9,1,1, 17.026, 10630.095, 425.468, 52925.889 25/06/20,15:27:26,09,08,1, 11.9,1,1, 17.026, 10630.100, 425.496, 52925.945 25/06/20,15:27:26,10,08,1, 11.9,1,1, 17.026, 10630.094, 425.483, 52925.886 25/06/20,15:27:26,11,08,1, 11.9,1,1, 17.026, 10630.082, 425.486, 52925.906 25/06/20,15:27:26,12,08,1, 11.9,1,1, 17.026, 10630.118, 425.489, 52925.860 25/06/20,15:27:26,13,08,1, 11.9,1,1, 17.026, 10630.100, 425.459, 52925.883 25/06/20,15:27:26,14,08,1, 11.9,1,1, 17.026, 10630.105, 425.480, 52925.979 25/06/20,15:27:26,15,08,1, 11.9,1,1, 17.026, 10630.128, 425.474, 52925.846 25/06/20,15:27:26,16,08,1, 11.9,1,1, 17.026, 10630.099, 425.483, 52925.936 25/06/20,15:27:26,17,08,1, 11.9,1,1, 17.026, 10630.108, 425.467, 52925.943 25/06/20,15:27:26,18,08,1, 11.9,1,1, 17.026, 10630.117, 425.466, 52925.889 25/06/20,15:27:26,19,08,1, 11.9,1,1, 17.026, 10630.141, 425.451, 52925.833 25/06/20,15:27:27,00,06,1, 11.9,1,1, 17.027, 10630.133, 425.451, 52925.833 25/06/20,15:27:27,01,06,1, 11.9,1,1, 17.027, 10630.124, 425.464, 52925.914 25/06/20,15:27:27,02,06,1, 11.9,1,1, 17.027, 10630.145, 425.450, 52925.840 25/06/20,15:27:27,03,06,1, 11.9,1,1, 17.027, 10630.114, 425.442, 52925.889 25/06/20,15:27:27,04,06,1, 11.9,1,1, 17.027, 10630.148, 425.448, 52925.885 25/06/20,15:27:27,05,06,1, 11.9,1,1, 17.027, 10630.129, 425.447, 52925.925 25/06/20,15:27:27,06,06,1, 11.9,1,1, 17.027, 10630.157, 425.425, 52925.914 25/06/20,15:27:27,07,06,1, 11.9,1,1, 17.027, 10630.134, 425.426, 52925.855 25/06/20,15:27:27,08,06,1, 11.9,1,1, 17.027, 10630.158, 425.431, 52925.854 25/06/20,15:27:27,09,06,1, 11.9,1,1, 17.027, 10630.147, 425.432, 52925.874 25/06/20,15:27:27,10,06,1, 11.9,1,1, 17.027, 10630.149, 425.416, 52925.827 25/06/20,15:27:27,11,06,1, 11.9,1,1, 17.027, 10630.148, 425.429, 52925.901 25/06/20,15:27:27,12,06,1, 11.9,1,1, 17.027, 10630.162, 425.428, 52925.866 25/06/20,15:27:27,13,06,1, 11.9,1,1, 17.027, 10630.124, 425.381, 52925.830 25/06/20,15:27:27,14,06,1, 11.9,1,1, 17.027, 10630.160, 425.421, 52925.835 25/06/20,15:27:27,15,06,1, 11.9,1,1, 17.027, 10630.134, 425.404, 52925.858 25/06/20,15:27:27,16,06,1, 11.9,1,1, 17.027, 10630.152, 425.433, 52925.850 25/06/20,15:27:27,17,06,1, 11.9,1,1, 17.027, 10630.165, 425.379, 52925.747 25/06/20,15:27:27,18,06,1, 11.9,1,1, 17.027, 10630.149, 425.389, 52925.778 25/06/20,15:27:27,19,06,1, 11.9,1,1, 17.027, 10630.148, 425.400, 52925.845 25/06/20,15:27:28,00,06,1, 11.9,1,1, 17.032, 10630.141, 425.400, 52925.845 25/06/20,15:27:28,01,06,1, 11.9,1,1, 17.032, 10630.172, 425.361, 52925.863 25/06/20,15:27:28,02,06,1, 11.9,1,1, 17.032, 10630.168, 425.386, 52925.839 25/06/20,15:27:28,03,06,1, 11.9,1,1, 17.032, 10630.168, 425.375, 52925.817 25/06/20,15:27:28,04,06,1, 11.9,1,1, 17.032, 10630.198, 425.379, 52925.789 25/06/20,15:27:28,05,06,1, 11.9,1,1, 17.032, 10630.181, 425.370, 52925.804 25/06/20,15:27:28,06,06,1, 11.9,1,1, 17.032, 10630.194, 425.364, 52925.805 25/06/20,15:27:28,07,06,1, 11.9,1,1, 17.032, 10630.186, 425.394, 52925.831 25/06/20,15:27:28,08,06,1, 11.9,1,1, 17.032, 10630.199, 425.399, 52925.830 25/06/20,15:27:28,09,06,1, 11.9,1,1, 17.032, 10630.210, 425.386, 52925.862 25/06/20,15:27:28,10,06,1, 11.9,1,1, 17.032, 10630.189, 425.374, 52925.789 25/06/20,15:27:28,11,06,1, 11.9,1,1, 17.032, 10630.211, 425.379, 52925.820 25/06/20,15:27:28,12,06,1, 11.9,1,1, 17.032, 10630.207, 425.390, 52925.774 25/06/20,15:27:28,13,06,1, 11.9,1,1, 17.032, 10630.207, 425.401, 52925.780 25/06/20,15:27:28,14,06,1, 11.9,1,1, 17.032, 10630.232, 425.396, 52925.802 25/06/20,15:27:28,15,06,1, 11.9,1,1, 17.032, 10630.228, 425.360, 52925.816 25/06/20,15:27:28,16,06,1, 11.9,1,1, 17.032, 10630.231, 425.374, 52925.808 25/06/20,15:27:28,17,06,1, 11.9,1,1, 17.032, 10630.231, 425.368, 52925.727 25/06/20,15:27:28,18,06,1, 11.9,1,1, 17.032, 10630.224, 425.360, 52925.779 25/06/20,15:27:28,19,06,1, 11.9,1,1, 17.032, 10630.244, 425.363, 52925.777 25/06/20,15:27:29,00,07,1, 11.9,1,1, 17.028, 10630.242, 425.363, 52925.777 25/06/20,15:27:29,01,07,1, 11.9,1,1, 17.028, 10630.243, 425.363, 52925.820 25/06/20,15:27:29,02,07,1, 11.9,1,1, 17.028, 10630.259, 425.373, 52925.820 25/06/20,15:27:29,03,07,1, 11.9,1,1, 17.028, 10630.228, 425.338, 52925.837 25/06/20,15:27:29,04,07,1, 11.9,1,1, 17.028, 10630.251, 425.327, 52925.711 25/06/20,15:27:29,05,07,1, 11.9,1,1, 17.028, 10630.253, 425.346, 52925.805 25/06/20,15:27:29,06,07,1, 11.9,1,1, 17.028, 10630.234, 425.326, 52925.795 25/06/20,15:27:29,07,07,1, 11.9,1,1, 17.028, 10630.248, 425.337, 52925.787 25/06/20,15:27:29,08,07,1, 11.9,1,1, 17.028, 10630.261, 425.335, 52925.770 25/06/20,15:27:29,09,07,1, 11.9,1,1, 17.028, 10630.239, 425.322, 52925.773 25/06/20,15:27:29,10,07,1, 11.9,1,1, 17.028, 10630.252, 425.303, 52925.797 25/06/20,15:27:29,11,07,1, 11.9,1,1, 17.028, 10630.244, 425.310, 52925.744 25/06/20,15:27:29,12,07,1, 11.9,1,1, 17.028, 10630.273, 425.318, 52925.731 25/06/20,15:27:29,13,07,1, 11.9,1,1, 17.028, 10630.284, 425.309, 52925.752 25/06/20,15:27:29,14,07,1, 11.9,1,1, 17.028, 10630.280, 425.316, 52925.781 25/06/20,15:27:29,15,07,1, 11.9,1,1, 17.028, 10630.282, 425.291, 52925.751 25/06/20,15:27:29,16,07,1, 11.9,1,1, 17.028, 10630.278, 425.298, 52925.734 25/06/20,15:27:29,17,07,1, 11.9,1,1, 17.028, 10630.281, 425.303, 52925.794 25/06/20,15:27:29,18,07,1, 11.9,1,1, 17.028, 10630.283, 425.272, 52925.754 25/06/20,15:27:29,19,07,1, 11.9,1,1, 17.028, 10630.264, 425.292, 52925.746 25/06/20,15:27:30,00,07,1, 11.9,1,1, 17.027, 10630.258, 425.292, 52925.746 25/06/20,15:27:30,01,07,1, 11.9,1,1, 17.027, 10630.302, 425.273, 52925.675 25/06/20,15:27:30,02,07,1, 11.9,1,1, 17.027, 10630.308, 425.257, 52925.713 25/06/20,15:27:30,03,07,1, 11.9,1,1, 17.027, 10630.284, 425.278, 52925.680 25/06/20,15:27:30,04,07,1, 11.9,1,1, 17.027, 10630.296, 425.268, 52925.694 25/06/20,15:27:30,05,07,1, 11.9,1,1, 17.027, 10630.313, 425.273, 52925.707 25/06/20,15:27:30,06,07,1, 11.9,1,1, 17.027, 10630.292, 425.272, 52925.664 25/06/20,15:27:30,07,07,1, 11.9,1,1, 17.027, 10630.309, 425.267, 52925.744 25/06/20,15:27:30,08,07,1, 11.9,1,1, 17.027, 10630.303, 425.267, 52925.642 25/06/20,15:27:30,09,07,1, 11.9,1,1, 17.027, 10630.306, 425.259, 52925.619 25/06/20,15:27:30,10,07,1, 11.9,1,1, 17.027, 10630.327, 425.246, 52925.667 25/06/20,15:27:30,11,07,1, 11.9,1,1, 17.027, 10630.324, 425.250, 52925.667 25/06/20,15:27:30,12,07,1, 11.9,1,1, 17.027, 10630.318, 425.254, 52925.732 25/06/20,15:27:30,13,07,1, 11.9,1,1, 17.027, 10630.338, 425.245, 52925.745 25/06/20,15:27:30,14,07,1, 11.9,1,1, 17.027, 10630.315, 425.209, 52925.611 25/06/20,15:27:30,15,07,1, 11.9,1,1, 17.027, 10630.306, 425.217, 52925.671 25/06/20,15:27:30,16,07,1, 11.9,1,1, 17.027, 10630.338, 425.214, 52925.630 25/06/20,15:27:30,17,07,1, 11.9,1,1, 17.027, 10630.315, 425.221, 52925.644 25/06/20,15:27:30,18,07,1, 11.9,1,1, 17.027, 10630.316, 425.211, 52925.671 25/06/20,15:27:30,19,07,1, 11.9,1,1, 17.027, 10630.339, 425.221, 52925.698 25/06/20,15:27:31,00,07,1, 11.9,1,1, 17.030, 10630.333, 425.221, 52925.698 25/06/20,15:27:31,01,07,1, 11.9,1,1, 17.030, 10630.333, 425.201, 52925.709 25/06/20,15:27:31,02,07,1, 11.9,1,1, 17.030, 10630.347, 425.203, 52925.631 25/06/20,15:27:31,03,07,1, 11.9,1,1, 17.030, 10630.350, 425.208, 52925.631 25/06/20,15:27:31,04,07,1, 11.9,1,1, 17.030, 10630.382, 425.216, 52925.696 25/06/20,15:27:31,05,07,1, 11.9,1,1, 17.030, 10630.392, 425.191, 52925.654 25/06/20,15:27:31,06,07,1, 11.9,1,1, 17.030, 10630.373, 425.216, 52925.708 25/06/20,15:27:31,07,07,1, 11.9,1,1, 17.030, 10630.379, 425.171, 52925.615 25/06/20,15:27:31,08,07,1, 11.9,1,1, 17.030, 10630.365, 425.185, 52925.672 25/06/20,15:27:31,09,07,1, 11.9,1,1, 17.030, 10630.353, 425.183, 52925.664 25/06/20,15:27:31,10,07,1, 11.9,1,1, 17.030, 10630.372, 425.179, 52925.582 25/06/20,15:27:31,11,07,1, 11.9,1,1, 17.030, 10630.379, 425.162, 52925.667 25/06/20,15:27:31,12,07,1, 11.9,1,1, 17.030, 10630.368, 425.159, 52925.649 25/06/20,15:27:31,13,07,1, 11.9,1,1, 17.030, 10630.390, 425.156, 52925.627 25/06/20,15:27:31,14,07,1, 11.9,1,1, 17.030, 10630.409, 425.179, 52925.607 25/06/20,15:27:31,15,07,1, 11.9,1,1, 17.030, 10630.412, 425.161, 52925.612 25/06/20,15:27:31,16,07,1, 11.9,1,1, 17.030, 10630.424, 425.153, 52925.581 25/06/20,15:27:31,17,07,1, 11.9,1,1, 17.030, 10630.386, 425.161, 52925.625 25/06/20,15:27:31,18,07,1, 11.9,1,1, 17.030, 10630.390, 425.148, 52925.596 25/06/20,15:27:31,19,07,1, 11.9,1,1, 17.030, 10630.386, 425.150, 52925.624 25/06/20,15:27:32,00,06,1, 11.9,1,1, 17.027, 10630.383, 425.150, 52925.624 25/06/20,15:27:32,01,06,1, 11.9,1,1, 17.027, 10630.416, 425.152, 52925.581 25/06/20,15:27:32,02,06,1, 11.9,1,1, 17.027, 10630.392, 425.149, 52925.596 25/06/20,15:27:32,03,06,1, 11.9,1,1, 17.027, 10630.416, 425.103, 52925.552 25/06/20,15:27:32,04,06,1, 11.9,1,1, 17.027, 10630.395, 425.088, 52925.627 25/06/20,15:27:32,05,06,1, 11.9,1,1, 17.027, 10630.394, 425.120, 52925.574 25/06/20,15:27:32,06,06,1, 11.9,1,1, 17.027, 10630.418, 425.127, 52925.520 25/06/20,15:27:32,07,06,1, 11.9,1,1, 17.027, 10630.411, 425.122, 52925.519 25/06/20,15:27:32,08,06,1, 11.9,1,1, 17.027, 10630.423, 425.095, 52925.520 25/06/20,15:27:32,09,06,1, 11.9,1,1, 17.027, 10630.399, 425.102, 52925.549 25/06/20,15:27:32,10,06,1, 11.9,1,1, 17.027, 10630.429, 425.100, 52925.552 25/06/20,15:27:32,11,06,1, 11.9,1,1, 17.027, 10630.421, 425.117, 52925.643 25/06/20,15:27:32,12,06,1, 11.9,1,1, 17.027, 10630.414, 425.088, 52925.506 25/06/20,15:27:32,13,06,1, 11.9,1,1, 17.027, 10630.425, 425.107, 52925.577 25/06/20,15:27:32,14,06,1, 11.9,1,1, 17.027, 10630.435, 425.102, 52925.590 25/06/20,15:27:32,15,06,1, 11.9,1,1, 17.027, 10630.443, 425.083, 52925.488 25/06/20,15:27:32,16,06,1, 11.9,1,1, 17.027, 10630.424, 425.088, 52925.614 25/06/20,15:27:32,17,06,1, 11.9,1,1, 17.027, 10630.429, 425.061, 52925.508 25/06/20,15:27:32,18,06,1, 11.9,1,1, 17.027, 10630.426, 425.053, 52925.530 25/06/20,15:27:32,19,06,1, 11.9,1,1, 17.027, 10630.445, 425.062, 52925.564 25/06/20,15:27:33,00,06,1, 11.9,1,1, 17.028, 10630.442, 425.062, 52925.564 25/06/20,15:27:33,01,06,1, 11.9,1,1, 17.028, 10630.452, 425.059, 52925.564 25/06/20,15:27:33,02,06,1, 11.9,1,1, 17.028, 10630.455, 425.053, 52925.576 25/06/20,15:27:33,03,06,1, 11.9,1,1, 17.028, 10630.444, 425.047, 52925.522 25/06/20,15:27:33,04,06,1, 11.9,1,1, 17.028, 10630.482, 425.060, 52925.536 25/06/20,15:27:33,05,06,1, 11.9,1,1, 17.028, 10630.467, 425.052, 52925.549 25/06/20,15:27:33,06,06,1, 11.9,1,1, 17.028, 10630.463, 425.052, 52925.535 25/06/20,15:27:33,07,06,1, 11.9,1,1, 17.028, 10630.488, 425.055, 52925.505 25/06/20,15:27:33,08,06,1, 11.9,1,1, 17.028, 10630.468, 425.049, 52925.557 25/06/20,15:27:33,09,06,1, 11.9,1,1, 17.028, 10630.447, 425.030, 52925.549 25/06/20,15:27:33,10,06,1, 11.9,1,1, 17.028, 10630.501, 425.033, 52925.458 25/06/20,15:27:33,11,06,1, 11.9,1,1, 17.028, 10630.487, 425.004, 52925.499 25/06/20,15:27:33,12,06,1, 11.9,1,1, 17.028, 10630.463, 425.013, 52925.517 25/06/20,15:27:33,13,06,1, 11.9,1,1, 17.028, 10630.470, 425.016, 52925.491 25/06/20,15:27:33,14,06,1, 11.9,1,1, 17.028, 10630.488, 425.013, 52925.546 25/06/20,15:27:33,15,06,1, 11.9,1,1, 17.028, 10630.477, 425.016, 52925.479 25/06/20,15:27:33,16,06,1, 11.9,1,1, 17.028, 10630.500, 424.997, 52925.471 25/06/20,15:27:33,17,06,1, 11.9,1,1, 17.028, 10630.497, 425.021, 52925.459 25/06/20,15:27:33,18,06,1, 11.9,1,1, 17.028, 10630.517, 425.005, 52925.523 25/06/20,15:27:33,19,06,1, 11.9,1,1, 17.028, 10630.509, 425.024, 52925.536 25/06/20,15:27:34,00,06,1, 11.9,1,1, 17.025, 10630.500, 425.024, 52925.536 25/06/20,15:27:34,01,06,1, 11.9,1,1, 17.025, 10630.522, 424.999, 52925.539 25/06/20,15:27:34,02,06,1, 11.9,1,1, 17.025, 10630.532, 424.957, 52925.528 25/06/20,15:27:34,03,06,1, 11.9,1,1, 17.025, 10630.510, 424.954, 52925.461 25/06/20,15:27:34,04,06,1, 11.9,1,1, 17.025, 10630.531, 424.998, 52925.499 25/06/20,15:27:34,05,06,1, 11.9,1,1, 17.025, 10630.518, 424.973, 52925.531 25/06/20,15:27:34,06,06,1, 11.9,1,1, 17.025, 10630.533, 424.971, 52925.540 25/06/20,15:27:34,07,06,1, 11.9,1,1, 17.025, 10630.553, 424.963, 52925.468 25/06/20,15:27:34,08,06,1, 11.9,1,1, 17.025, 10630.519, 424.942, 52925.437 25/06/20,15:27:34,09,06,1, 11.9,1,1, 17.025, 10630.538, 424.954, 52925.495 25/06/20,15:27:34,10,06,1, 11.9,1,1, 17.025, 10630.539, 424.956, 52925.460 25/06/20,15:27:34,11,06,1, 11.9,1,1, 17.025, 10630.536, 424.956, 52925.529 25/06/20,15:27:34,12,06,1, 11.9,1,1, 17.025, 10630.563, 424.960, 52925.461 25/06/20,15:27:34,13,06,1, 11.9,1,1, 17.025, 10630.550, 424.953, 52925.402 25/06/20,15:27:34,14,06,1, 11.9,1,1, 17.025, 10630.552, 424.954, 52925.430 25/06/20,15:27:34,15,06,1, 11.9,1,1, 17.025, 10630.573, 424.932, 52925.432 25/06/20,15:27:34,16,06,1, 11.9,1,1, 17.025, 10630.565, 424.943, 52925.486 25/06/20,15:27:34,17,06,1, 11.9,1,1, 17.025, 10630.571, 424.940, 52925.387 25/06/20,15:27:34,18,06,1, 11.9,1,1, 17.025, 10630.555, 424.911, 52925.432 25/06/20,15:27:34,19,06,1, 11.9,1,1, 17.025, 10630.576, 424.926, 52925.430 25/06/20,15:27:35,00,07,1, 12.0,1,1, 17.029, 10630.575, 424.926, 52925.430 25/06/20,15:27:35,01,07,1, 12.0,1,1, 17.029, 10630.579, 424.913, 52925.445 25/06/20,15:27:35,02,07,1, 12.0,1,1, 17.029, 10630.613, 424.900, 52925.349 25/06/20,15:27:35,03,07,1, 12.0,1,1, 17.029, 10630.602, 424.899, 52925.393 25/06/20,15:27:35,04,07,1, 12.0,1,1, 17.029, 10630.590, 424.886, 52925.411 25/06/20,15:27:35,05,07,1, 12.0,1,1, 17.029, 10630.592, 424.873, 52925.380 25/06/20,15:27:35,06,07,1, 12.0,1,1, 17.029, 10630.602, 424.860, 52925.460 25/06/20,15:27:35,07,07,1, 12.0,1,1, 17.029, 10630.592, 424.897, 52925.425 25/06/20,15:27:35,08,07,1, 12.0,1,1, 17.029, 10630.594, 424.862, 52925.451 25/06/20,15:27:35,09,07,1, 12.0,1,1, 17.029, 10630.606, 424.844, 52925.371 25/06/20,15:27:35,10,07,1, 12.0,1,1, 17.029, 10630.601, 424.827, 52925.397 25/06/20,15:27:35,11,07,1, 12.0,1,1, 17.029, 10630.624, 424.832, 52925.446 25/06/20,15:27:35,12,07,1, 12.0,1,1, 17.029, 10630.621, 424.845, 52925.482 25/06/20,15:27:35,13,07,1, 12.0,1,1, 17.029, 10630.621, 424.848, 52925.347 25/06/20,15:27:35,14,07,1, 12.0,1,1, 17.029, 10630.623, 424.847, 52925.423 25/06/20,15:27:35,15,07,1, 12.0,1,1, 17.029, 10630.608, 424.833, 52925.416 25/06/20,15:27:35,16,07,1, 12.0,1,1, 17.029, 10630.621, 424.833, 52925.412 25/06/20,15:27:35,17,07,1, 12.0,1,1, 17.029, 10630.635, 424.825, 52925.330 25/06/20,15:27:35,18,07,1, 12.0,1,1, 17.029, 10630.656, 424.839, 52925.413 25/06/20,15:27:35,19,07,1, 12.0,1,1, 17.029, 10630.623, 424.833, 52925.355 25/06/20,15:27:36,00,07,1, 11.8,1,1, 17.029, 10630.617, 424.833, 52925.355 25/06/20,15:27:36,01,07,1, 11.8,1,1, 17.029, 10630.638, 424.826, 52925.376 25/06/20,15:27:36,02,07,1, 11.8,1,1, 17.029, 10630.649, 424.806, 52925.324 25/06/20,15:27:36,03,07,1, 11.8,1,1, 17.029, 10630.637, 424.812, 52925.406 25/06/20,15:27:36,04,07,1, 11.8,1,1, 17.029, 10630.660, 424.791, 52925.380 25/06/20,15:27:36,05,07,1, 11.8,1,1, 17.029, 10630.668, 424.813, 52925.406 25/06/20,15:27:36,06,07,1, 11.8,1,1, 17.029, 10630.658, 424.788, 52925.410 25/06/20,15:27:36,07,07,1, 11.8,1,1, 17.029, 10630.649, 424.815, 52925.380 25/06/20,15:27:36,08,07,1, 11.8,1,1, 17.029, 10630.667, 424.782, 52925.356 25/06/20,15:27:36,09,07,1, 11.8,1,1, 17.029, 10630.666, 424.763, 52925.303 25/06/20,15:27:36,10,07,1, 11.8,1,1, 17.029, 10630.668, 424.748, 52925.375 25/06/20,15:27:36,11,07,1, 11.8,1,1, 17.029, 10630.686, 424.753, 52925.376 25/06/20,15:27:36,12,07,1, 11.8,1,1, 17.029, 10630.693, 424.750, 52925.327 25/06/20,15:27:36,13,07,1, 11.8,1,1, 17.029, 10630.691, 424.742, 52925.395 25/06/20,15:27:36,14,07,1, 11.8,1,1, 17.029, 10630.703, 424.726, 52925.272 25/06/20,15:27:36,15,07,1, 11.8,1,1, 17.029, 10630.683, 424.744, 52925.356 25/06/20,15:27:36,16,07,1, 11.8,1,1, 17.029, 10630.706, 424.723, 52925.262 25/06/20,15:27:36,17,07,1, 11.8,1,1, 17.029, 10630.705, 424.765, 52925.384 25/06/20,15:27:36,18,07,1, 11.8,1,1, 17.029, 10630.729, 424.736, 52925.338 25/06/20,15:27:36,19,07,1, 11.8,1,1, 17.029, 10630.711, 424.733, 52925.312 25/06/20,15:27:37,00,06,1, 12.0,1,1, 17.032, 10630.709, 424.733, 52925.312 25/06/20,15:27:37,01,06,1, 12.0,1,1, 17.032, 10630.704, 424.711, 52925.268 25/06/20,15:27:37,02,06,1, 12.0,1,1, 17.032, 10630.711, 424.706, 52925.310 25/06/20,15:27:37,03,06,1, 12.0,1,1, 17.032, 10630.750, 424.760, 52925.307 25/06/20,15:27:37,04,06,1, 12.0,1,1, 17.032, 10630.715, 424.723, 52925.243 25/06/20,15:27:37,05,06,1, 12.0,1,1, 17.032, 10630.726, 424.704, 52925.366 25/06/20,15:27:37,06,06,1, 12.0,1,1, 17.032, 10630.722, 424.726, 52925.281 25/06/20,15:27:37,07,06,1, 12.0,1,1, 17.032, 10630.717, 424.690, 52925.276 25/06/20,15:27:37,08,06,1, 12.0,1,1, 17.032, 10630.730, 424.689, 52925.375 25/06/20,15:27:37,09,06,1, 12.0,1,1, 17.032, 10630.708, 424.686, 52925.262 25/06/20,15:27:37,10,06,1, 12.0,1,1, 17.032, 10630.742, 424.689, 52925.323 25/06/20,15:27:37,11,06,1, 12.0,1,1, 17.032, 10630.754, 424.685, 52925.324 25/06/20,15:27:37,12,06,1, 12.0,1,1, 17.032, 10630.739, 424.666, 52925.259 25/06/20,15:27:37,13,06,1, 12.0,1,1, 17.032, 10630.765, 424.662, 52925.260 25/06/20,15:27:37,14,06,1, 12.0,1,1, 17.032, 10630.756, 424.686, 52925.204 25/06/20,15:27:37,15,06,1, 12.0,1,1, 17.032, 10630.732, 424.680, 52925.288 25/06/20,15:27:37,16,06,1, 12.0,1,1, 17.032, 10630.741, 424.669, 52925.318 25/06/20,15:27:37,17,06,1, 12.0,1,1, 17.032, 10630.753, 424.691, 52925.311 25/06/20,15:27:37,18,06,1, 12.0,1,1, 17.032, 10630.781, 424.668, 52925.276 25/06/20,15:27:37,19,06,1, 12.0,1,1, 17.032, 10630.761, 424.655, 52925.318 25/06/20,15:27:38,00,07,1, 11.9,1,1, 17.026, 10630.759, 424.655, 52925.318 25/06/20,15:27:38,01,07,1, 11.9,1,1, 17.026, 10630.766, 424.649, 52925.265 25/06/20,15:27:38,02,07,1, 11.9,1,1, 17.026, 10630.779, 424.652, 52925.234 25/06/20,15:27:38,03,07,1, 11.9,1,1, 17.026, 10630.775, 424.643, 52925.240 25/06/20,15:27:38,04,07,1, 11.9,1,1, 17.026, 10630.777, 424.656, 52925.270 25/06/20,15:27:38,05,07,1, 11.9,1,1, 17.026, 10630.787, 424.602, 52925.194 25/06/20,15:27:38,06,07,1, 11.9,1,1, 17.026, 10630.770, 424.634, 52925.199 25/06/20,15:27:38,07,07,1, 11.9,1,1, 17.026, 10630.801, 424.624, 52925.208 25/06/20,15:27:38,08,07,1, 11.9,1,1, 17.026, 10630.802, 424.628, 52925.288 25/06/20,15:27:38,09,07,1, 11.9,1,1, 17.026, 10630.797, 424.623, 52925.289 25/06/20,15:27:38,10,07,1, 11.9,1,1, 17.026, 10630.802, 424.643, 52925.219 25/06/20,15:27:38,11,07,1, 11.9,1,1, 17.026, 10630.806, 424.609, 52925.195 25/06/20,15:27:38,12,07,1, 11.9,1,1, 17.026, 10630.804, 424.614, 52925.288 25/06/20,15:27:38,13,07,1, 11.9,1,1, 17.026, 10630.808, 424.626, 52925.252 25/06/20,15:27:38,14,07,1, 11.9,1,1, 17.026, 10630.814, 424.603, 52925.235 25/06/20,15:27:38,15,07,1, 11.9,1,1, 17.026, 10630.837, 424.607, 52925.226 25/06/20,15:27:38,16,07,1, 11.9,1,1, 17.026, 10630.831, 424.601, 52925.259 25/06/20,15:27:38,17,07,1, 11.9,1,1, 17.026, 10630.838, 424.587, 52925.176 25/06/20,15:27:38,18,07,1, 11.9,1,1, 17.026, 10630.856, 424.582, 52925.174 25/06/20,15:27:38,19,07,1, 11.9,1,1, 17.026, 10630.839, 424.622, 52925.193 25/06/20,15:27:39,00,07,1, 11.9,1,1, 17.031, 10630.834, 424.622, 52925.193 25/06/20,15:27:39,01,07,1, 11.9,1,1, 17.031, 10630.863, 424.604, 52925.167 25/06/20,15:27:39,02,07,1, 11.9,1,1, 17.031, 10630.858, 424.592, 52925.231 25/06/20,15:27:39,03,07,1, 11.9,1,1, 17.031, 10630.858, 424.560, 52925.199 25/06/20,15:27:39,04,07,1, 11.9,1,1, 17.031, 10630.863, 424.568, 52925.225 25/06/20,15:27:39,05,07,1, 11.9,1,1, 17.031, 10630.863, 424.572, 52925.213 25/06/20,15:27:39,06,07,1, 11.9,1,1, 17.031, 10630.870, 424.558, 52925.190 25/06/20,15:27:39,07,07,1, 11.9,1,1, 17.031, 10630.879, 424.570, 52925.196 25/06/20,15:27:39,08,07,1, 11.9,1,1, 17.031, 10630.849, 424.547, 52925.222 25/06/20,15:27:39,09,07,1, 11.9,1,1, 17.031, 10630.875, 424.547, 52925.237 25/06/20,15:27:39,10,07,1, 11.9,1,1, 17.031, 10630.853, 424.545, 52925.208 25/06/20,15:27:39,11,07,1, 11.9,1,1, 17.031, 10630.875, 424.515, 52925.155 25/06/20,15:27:39,12,07,1, 11.9,1,1, 17.031, 10630.863, 424.530, 52925.141 25/06/20,15:27:39,13,07,1, 11.9,1,1, 17.031, 10630.893, 424.520, 52925.118 25/06/20,15:27:39,14,07,1, 11.9,1,1, 17.031, 10630.888, 424.531, 52925.117 25/06/20,15:27:39,15,07,1, 11.9,1,1, 17.031, 10630.893, 424.527, 52925.133 25/06/20,15:27:39,16,07,1, 11.9,1,1, 17.031, 10630.864, 424.531, 52925.212 25/06/20,15:27:39,17,07,1, 11.9,1,1, 17.031, 10630.904, 424.520, 52925.193 25/06/20,15:27:39,18,07,1, 11.9,1,1, 17.031, 10630.894, 424.507, 52925.094 25/06/20,15:27:39,19,07,1, 11.9,1,1, 17.031, 10630.902, 424.523, 52925.112 25/06/20,15:27:40,00,07,1, 12.0,1,1, 17.033, 10630.901, 424.523, 52925.112 25/06/20,15:27:40,01,07,1, 12.0,1,1, 17.033, 10630.900, 424.509, 52925.106 25/06/20,15:27:40,02,07,1, 12.0,1,1, 17.033, 10630.922, 424.524, 52925.106 25/06/20,15:27:40,03,07,1, 12.0,1,1, 17.033, 10630.901, 424.468, 52925.091 25/06/20,15:27:40,04,07,1, 12.0,1,1, 17.033, 10630.908, 424.486, 52925.116 25/06/20,15:27:40,05,07,1, 12.0,1,1, 17.033, 10630.933, 424.511, 52925.174 25/06/20,15:27:40,06,07,1, 12.0,1,1, 17.033, 10630.930, 424.490, 52925.161 25/06/20,15:27:40,07,07,1, 12.0,1,1, 17.033, 10630.916, 424.501, 52925.091 25/06/20,15:27:40,08,07,1, 12.0,1,1, 17.033, 10630.932, 424.496, 52925.158 25/06/20,15:27:40,09,07,1, 12.0,1,1, 17.033, 10630.916, 424.486, 52925.089 25/06/20,15:27:40,10,07,1, 12.0,1,1, 17.033, 10630.927, 424.488, 52925.150 25/06/20,15:27:40,11,07,1, 12.0,1,1, 17.033, 10630.949, 424.477, 52925.085 25/06/20,15:27:40,12,07,1, 12.0,1,1, 17.033, 10630.952, 424.486, 52925.148 25/06/20,15:27:40,13,07,1, 12.0,1,1, 17.033, 10630.954, 424.468, 52925.105 25/06/20,15:27:40,14,07,1, 12.0,1,1, 17.033, 10630.961, 424.477, 52925.096 25/06/20,15:27:40,15,07,1, 12.0,1,1, 17.033, 10630.989, 424.449, 52925.028 25/06/20,15:27:40,16,07,1, 12.0,1,1, 17.033, 10630.969, 424.454, 52925.082 25/06/20,15:27:40,17,07,1, 12.0,1,1, 17.033, 10630.982, 424.435, 52925.071 25/06/20,15:27:40,18,07,1, 12.0,1,1, 17.033, 10630.981, 424.474, 52925.133 25/06/20,15:27:40,19,07,1, 12.0,1,1, 17.033, 10630.977, 424.434, 52925.151 25/06/20,15:27:41,00,06,1, 11.9,1,1, 17.033, 10630.976, 424.434, 52925.151 25/06/20,15:27:41,01,06,1, 11.9,1,1, 17.033, 10630.975, 424.455, 52925.151 25/06/20,15:27:41,02,06,1, 11.9,1,1, 17.033, 10630.962, 424.433, 52925.061 25/06/20,15:27:41,03,06,1, 11.9,1,1, 17.033, 10630.973, 424.425, 52925.048 25/06/20,15:27:41,04,06,1, 11.9,1,1, 17.033, 10631.012, 424.459, 52925.129 25/06/20,15:27:41,05,06,1, 11.9,1,1, 17.033, 10630.986, 424.437, 52925.093 25/06/20,15:27:41,06,06,1, 11.9,1,1, 17.033, 10630.993, 424.419, 52925.131 25/06/20,15:27:41,07,06,1, 11.9,1,1, 17.033, 10631.012, 424.435, 52925.283 25/06/20,15:27:41,08,06,1, 11.9,1,1, 17.033, 10631.014, 424.407, 52925.034 25/06/20,15:27:41,09,06,1, 11.9,1,1, 17.033, 10631.052, 424.412, 52925.038 25/06/20,15:27:41,10,06,1, 11.9,1,1, 17.033, 10631.002, 424.423, 52925.017 25/06/20,15:27:41,11,06,1, 11.9,1,1, 17.033, 10631.019, 424.393, 52925.088 25/06/20,15:27:41,12,06,1, 11.9,1,1, 17.033, 10631.009, 424.418, 52925.084 25/06/20,15:27:41,13,06,1, 11.9,1,1, 17.033, 10631.015, 424.413, 52925.079 25/06/20,15:27:41,14,06,1, 11.9,1,1, 17.033, 10631.024, 424.395, 52925.078 25/06/20,15:27:41,15,06,1, 11.9,1,1, 17.033, 10631.007, 424.404, 52925.056 25/06/20,15:27:41,16,06,1, 11.9,1,1, 17.033, 10631.020, 424.381, 52925.022 25/06/20,15:27:41,17,06,1, 11.9,1,1, 17.033, 10631.036, 424.398, 52924.978 25/06/20,15:27:41,18,06,1, 11.9,1,1, 17.033, 10631.069, 424.377, 52925.000 25/06/20,15:27:41,19,06,1, 11.9,1,1, 17.033, 10631.039, 424.364, 52925.035 25/06/20,15:27:42,00,07,1, 11.9,1,1, 17.031, 10631.034, 424.364, 52925.035 25/06/20,15:27:42,01,07,1, 11.9,1,1, 17.031, 10631.063, 424.355, 52925.036 25/06/20,15:27:42,02,07,1, 11.9,1,1, 17.031, 10631.071, 424.358, 52924.962 25/06/20,15:27:42,03,07,1, 11.9,1,1, 17.031, 10631.064, 424.345, 52924.973 25/06/20,15:27:42,04,07,1, 11.9,1,1, 17.031, 10631.054, 424.332, 52924.993 25/06/20,15:27:42,05,07,1, 11.9,1,1, 17.031, 10631.075, 424.350, 52925.074 25/06/20,15:27:42,06,07,1, 11.9,1,1, 17.031, 10631.107, 424.355, 52925.021 25/06/20,15:27:42,07,07,1, 11.9,1,1, 17.031, 10631.089, 424.345, 52924.979 25/06/20,15:27:42,08,07,1, 11.9,1,1, 17.031, 10631.086, 424.336, 52925.000 25/06/20,15:27:42,09,07,1, 11.9,1,1, 17.031, 10631.112, 424.344, 52925.017 25/06/20,15:27:42,10,07,1, 11.9,1,1, 17.031, 10631.083, 424.335, 52924.974 25/06/20,15:27:42,11,07,1, 11.9,1,1, 17.031, 10631.084, 424.355, 52925.019 25/06/20,15:27:42,12,07,1, 11.9,1,1, 17.031, 10631.086, 424.360, 52925.035 25/06/20,15:27:42,13,07,1, 11.9,1,1, 17.031, 10631.100, 424.335, 52925.009 25/06/20,15:27:42,14,07,1, 11.9,1,1, 17.031, 10631.111, 424.324, 52924.949 25/06/20,15:27:42,15,07,1, 11.9,1,1, 17.031, 10631.110, 424.348, 52925.012 25/06/20,15:27:42,16,07,1, 11.9,1,1, 17.031, 10631.092, 424.331, 52925.021 25/06/20,15:27:42,17,07,1, 11.9,1,1, 17.031, 10631.128, 424.326, 52924.951 25/06/20,15:27:42,18,07,1, 11.9,1,1, 17.031, 10631.109, 424.335, 52925.022 25/06/20,15:27:42,19,07,1, 11.9,1,1, 17.031, 10631.141, 424.288, 52925.022 25/06/20,15:27:43,00,06,1, 11.9,1,1, 17.026, 10631.135, 424.288, 52925.022 25/06/20,15:27:43,01,06,1, 11.9,1,1, 17.026, 10631.135, 424.302, 52924.969 25/06/20,15:27:43,02,06,1, 11.9,1,1, 17.026, 10631.133, 424.295, 52925.012 25/06/20,15:27:43,03,06,1, 11.9,1,1, 17.026, 10631.149, 424.322, 52924.935 25/06/20,15:27:43,04,06,1, 11.9,1,1, 17.026, 10631.153, 424.306, 52924.923 25/06/20,15:27:43,05,06,1, 11.9,1,1, 17.026, 10631.168, 424.293, 52924.966 25/06/20,15:27:43,06,06,1, 11.9,1,1, 17.026, 10631.158, 424.292, 52924.987 25/06/20,15:27:43,07,06,1, 11.9,1,1, 17.026, 10631.146, 424.302, 52924.957 25/06/20,15:27:43,08,06,1, 11.9,1,1, 17.026, 10631.181, 424.307, 52924.904 25/06/20,15:27:43,09,06,1, 11.9,1,1, 17.026, 10631.168, 424.300, 52924.889 25/06/20,15:27:43,10,06,1, 11.9,1,1, 17.026, 10631.187, 424.296, 52924.938 25/06/20,15:27:43,11,06,1, 11.9,1,1, 17.026, 10631.188, 424.278, 52925.001 25/06/20,15:27:43,12,06,1, 11.9,1,1, 17.026, 10631.189, 424.284, 52924.902 25/06/20,15:27:43,13,06,1, 11.9,1,1, 17.026, 10631.191, 424.270, 52924.909 25/06/20,15:27:43,14,06,1, 11.9,1,1, 17.026, 10631.196, 424.268, 52924.921 25/06/20,15:27:43,15,06,1, 11.9,1,1, 17.026, 10631.192, 424.266, 52924.967 25/06/20,15:27:43,16,06,1, 11.9,1,1, 17.026, 10631.209, 424.275, 52924.930 25/06/20,15:27:43,17,06,1, 11.9,1,1, 17.026, 10631.217, 424.280, 52924.874 25/06/20,15:27:43,18,06,1, 11.9,1,1, 17.026, 10631.180, 424.252, 52924.932 25/06/20,15:27:43,19,06,1, 11.9,1,1, 17.026, 10631.197, 424.258, 52924.916 25/06/20,15:27:44,00,06,1, 11.9,1,1, 17.032, 10631.193, 424.258, 52924.916 25/06/20,15:27:44,01,06,1, 11.9,1,1, 17.032, 10631.216, 424.234, 52924.924 25/06/20,15:27:44,02,06,1, 11.9,1,1, 17.032, 10631.206, 424.245, 52924.923 25/06/20,15:27:44,03,06,1, 11.9,1,1, 17.032, 10631.215, 424.224, 52924.878 25/06/20,15:27:44,04,06,1, 11.9,1,1, 17.032, 10631.237, 424.234, 52924.933 25/06/20,15:27:44,05,06,1, 11.9,1,1, 17.032, 10631.242, 424.235, 52924.948 25/06/20,15:27:44,06,06,1, 11.9,1,1, 17.032, 10631.236, 424.225, 52924.883 25/06/20,15:27:44,07,06,1, 11.9,1,1, 17.032, 10631.275, 424.199, 52924.943 25/06/20,15:27:44,08,06,1, 11.9,1,1, 17.032, 10631.200, 424.214, 52924.853 25/06/20,15:27:44,09,06,1, 11.9,1,1, 17.032, 10631.211, 424.188, 52924.863 25/06/20,15:27:44,10,06,1, 11.9,1,1, 17.032, 10631.236, 424.209, 52924.933 25/06/20,15:27:44,11,06,1, 11.9,1,1, 17.032, 10631.238, 424.214, 52924.885 25/06/20,15:27:44,12,06,1, 11.9,1,1, 17.032, 10631.240, 424.196, 52924.895 25/06/20,15:27:44,13,06,1, 11.9,1,1, 17.032, 10631.232, 424.189, 52924.876 25/06/20,15:27:44,14,06,1, 11.9,1,1, 17.032, 10631.249, 424.173, 52924.885 25/06/20,15:27:44,15,06,1, 11.9,1,1, 17.032, 10631.253, 424.188, 52924.876 25/06/20,15:27:44,16,06,1, 11.9,1,1, 17.032, 10631.267, 424.192, 52924.777 25/06/20,15:27:44,17,06,1, 11.9,1,1, 17.032, 10631.270, 424.179, 52924.888 25/06/20,15:27:44,18,06,1, 11.9,1,1, 17.032, 10631.272, 424.195, 52924.809 25/06/20,15:27:44,19,06,1, 11.9,1,1, 17.032, 10631.286, 424.200, 52924.811 25/06/20,15:27:45,00,05,1, 12.0,1,1, 17.031, 10631.285, 424.200, 52924.811 25/06/20,15:27:45,01,05,1, 12.0,1,1, 17.031, 10631.291, 424.171, 52924.819 25/06/20,15:27:45,02,05,1, 12.0,1,1, 17.031, 10631.276, 424.184, 52924.795 25/06/20,15:27:45,03,05,1, 12.0,1,1, 17.031, 10631.285, 424.162, 52924.862 25/06/20,15:27:45,04,05,1, 12.0,1,1, 17.031, 10631.311, 424.178, 52924.837 25/06/20,15:27:45,05,05,1, 12.0,1,1, 17.031, 10631.279, 424.166, 52924.863 25/06/20,15:27:45,06,05,1, 12.0,1,1, 17.031, 10631.313, 424.158, 52924.817 25/06/20,15:27:45,07,05,1, 12.0,1,1, 17.031, 10631.302, 424.162, 52924.783 25/06/20,15:27:45,08,05,1, 12.0,1,1, 17.031, 10631.329, 424.151, 52924.823 25/06/20,15:27:45,09,05,1, 12.0,1,1, 17.031, 10631.317, 424.151, 52924.763 25/06/20,15:27:45,10,05,1, 12.0,1,1, 17.031, 10631.322, 424.144, 52924.853 25/06/20,15:27:45,11,05,1, 12.0,1,1, 17.031, 10631.320, 424.146, 52924.753 25/06/20,15:27:45,12,05,1, 12.0,1,1, 17.031, 10631.309, 424.104, 52924.766 25/06/20,15:27:45,13,05,1, 12.0,1,1, 17.031, 10631.334, 424.137, 52924.730 25/06/20,15:27:45,14,05,1, 12.0,1,1, 17.031, 10631.345, 424.114, 52924.731 25/06/20,15:27:45,15,05,1, 12.0,1,1, 17.031, 10631.322, 424.132, 52924.803 25/06/20,15:27:45,16,05,1, 12.0,1,1, 17.031, 10631.354, 424.138, 52924.775 25/06/20,15:27:45,17,05,1, 12.0,1,1, 17.031, 10631.358, 424.111, 52924.787 25/06/20,15:27:45,18,05,1, 12.0,1,1, 17.031, 10631.340, 424.125, 52924.788 25/06/20,15:27:45,19,05,1, 12.0,1,1, 17.031, 10631.367, 424.127, 52924.802 25/06/20,15:27:46,00,05,1, 12.0,1,1, 17.026, 10631.360, 424.127, 52924.802 25/06/20,15:27:46,01,05,1, 12.0,1,1, 17.026, 10631.380, 424.129, 52924.764 25/06/20,15:27:46,02,05,1, 12.0,1,1, 17.026, 10631.387, 424.123, 52924.757 25/06/20,15:27:46,03,05,1, 12.0,1,1, 17.026, 10631.400, 424.083, 52924.506 25/06/20,15:27:46,04,05,1, 12.0,1,1, 17.026, 10631.341, 424.113, 52924.699 25/06/20,15:27:46,05,05,1, 12.0,1,1, 17.026, 10631.334, 424.085, 52924.710 25/06/20,15:27:46,06,05,1, 12.0,1,1, 17.026, 10631.360, 424.096, 52924.659 25/06/20,15:27:46,07,05,1, 12.0,1,1, 17.026, 10631.380, 424.088, 52924.701 25/06/20,15:27:46,08,05,1, 12.0,1,1, 17.026, 10631.347, 424.078, 52924.641 25/06/20,15:27:46,09,05,1, 12.0,1,1, 17.026, 10631.350, 424.105, 52924.775 25/06/20,15:27:46,10,05,1, 12.0,1,1, 17.026, 10631.376, 424.098, 52924.820 25/06/20,15:27:46,11,05,1, 12.0,1,1, 17.026, 10631.399, 424.080, 52924.661 25/06/20,15:27:46,12,05,1, 12.0,1,1, 17.026, 10631.388, 424.080, 52924.754 25/06/20,15:27:46,13,05,1, 12.0,1,1, 17.026, 10631.394, 424.082, 52924.748 25/06/20,15:27:46,14,05,1, 12.0,1,1, 17.026, 10631.405, 424.082, 52924.760 25/06/20,15:27:46,15,05,1, 12.0,1,1, 17.026, 10631.414, 424.067, 52924.704 25/06/20,15:27:46,16,05,1, 12.0,1,1, 17.026, 10631.402, 424.082, 52924.695 25/06/20,15:27:46,17,05,1, 12.0,1,1, 17.026, 10631.411, 424.068, 52924.703 25/06/20,15:27:46,18,05,1, 12.0,1,1, 17.026, 10631.399, 424.042, 52924.695 25/06/20,15:27:46,19,05,1, 12.0,1,1, 17.026, 10631.416, 424.048, 52924.704 25/06/20,15:27:47,00,05,1, 11.9,1,1, 17.029, 10631.410, 424.048, 52924.704 25/06/20,15:27:47,01,05,1, 11.9,1,1, 17.029, 10631.385, 424.037, 52924.694 25/06/20,15:27:47,02,05,1, 11.9,1,1, 17.029, 10631.418, 424.040, 52924.706 25/06/20,15:27:47,03,05,1, 11.9,1,1, 17.029, 10631.432, 424.068, 52924.747 25/06/20,15:27:47,04,05,1, 11.9,1,1, 17.029, 10631.446, 424.046, 52924.709 25/06/20,15:27:47,05,05,1, 11.9,1,1, 17.029, 10631.429, 424.034, 52924.643 25/06/20,15:27:47,06,05,1, 11.9,1,1, 17.029, 10631.430, 424.059, 52924.667 25/06/20,15:27:47,07,05,1, 11.9,1,1, 17.029, 10631.440, 424.035, 52924.660 25/06/20,15:27:47,08,05,1, 11.9,1,1, 17.029, 10631.441, 424.036, 52924.687 25/06/20,15:27:47,09,05,1, 11.9,1,1, 17.029, 10631.443, 424.034, 52924.653 25/06/20,15:27:47,10,05,1, 11.9,1,1, 17.029, 10631.464, 424.002, 52924.703 25/06/20,15:27:47,11,05,1, 11.9,1,1, 17.029, 10631.459, 424.013, 52924.694 25/06/20,15:27:47,12,05,1, 11.9,1,1, 17.029, 10631.438, 424.028, 52924.656 25/06/20,15:27:47,13,05,1, 11.9,1,1, 17.029, 10631.450, 424.035, 52924.669 25/06/20,15:27:47,14,05,1, 11.9,1,1, 17.029, 10631.438, 424.042, 52924.622 25/06/20,15:27:47,15,05,1, 11.9,1,1, 17.029, 10631.464, 424.008, 52924.689 25/06/20,15:27:47,16,05,1, 11.9,1,1, 17.029, 10631.458, 424.008, 52924.650 25/06/20,15:27:47,17,05,1, 11.9,1,1, 17.029, 10631.473, 424.033, 52924.658 25/06/20,15:27:47,18,05,1, 11.9,1,1, 17.029, 10631.476, 424.014, 52924.674 25/06/20,15:27:47,19,05,1, 11.9,1,1, 17.029, 10631.486, 423.986, 52924.638 25/06/20,15:27:48,00,05,1, 12.0,1,1, 17.034, 10631.485, 423.986, 52924.638 25/06/20,15:27:48,01,05,1, 12.0,1,1, 17.034, 10631.464, 424.010, 52924.644 25/06/20,15:27:48,02,05,1, 12.0,1,1, 17.034, 10631.487, 424.003, 52924.695 25/06/20,15:27:48,03,05,1, 12.0,1,1, 17.034, 10631.495, 423.990, 52924.643 25/06/20,15:27:48,04,05,1, 12.0,1,1, 17.034, 10631.506, 423.981, 52924.668 25/06/20,15:27:48,05,05,1, 12.0,1,1, 17.034, 10631.520, 423.976, 52924.565 25/06/20,15:27:48,06,05,1, 12.0,1,1, 17.034, 10631.493, 424.010, 52924.645 25/06/20,15:27:48,07,05,1, 12.0,1,1, 17.034, 10631.473, 423.978, 52924.631 25/06/20,15:27:48,08,05,1, 12.0,1,1, 17.034, 10631.528, 423.972, 52924.609 25/06/20,15:27:48,09,05,1, 12.0,1,1, 17.034, 10631.531, 423.970, 52924.674 25/06/20,15:27:48,10,05,1, 12.0,1,1, 17.034, 10631.516, 423.960, 52924.606 25/06/20,15:27:48,11,05,1, 12.0,1,1, 17.034, 10631.526, 423.954, 52924.557 25/06/20,15:27:48,12,05,1, 12.0,1,1, 17.034, 10631.517, 423.961, 52924.565 25/06/20,15:27:48,13,05,1, 12.0,1,1, 17.034, 10631.518, 423.970, 52924.640 25/06/20,15:27:48,14,05,1, 12.0,1,1, 17.034, 10631.534, 423.942, 52924.559 25/06/20,15:27:48,15,05,1, 12.0,1,1, 17.034, 10631.562, 423.932, 52924.536 25/06/20,15:27:48,16,05,1, 12.0,1,1, 17.034, 10631.569, 423.932, 52924.581 25/06/20,15:27:48,17,05,1, 12.0,1,1, 17.034, 10631.534, 423.946, 52924.661 25/06/20,15:27:48,18,05,1, 12.0,1,1, 17.034, 10631.534, 423.931, 52924.590 25/06/20,15:27:48,19,05,1, 12.0,1,1, 17.034, 10631.536, 423.934, 52924.622 25/06/20,15:27:49,00,05,1, 11.9,1,1, 17.035, 10631.535, 423.934, 52924.622 25/06/20,15:27:49,01,05,1, 11.9,1,1, 17.035, 10631.551, 423.930, 52924.578 25/06/20,15:27:49,02,05,1, 11.9,1,1, 17.035, 10631.565, 423.913, 52924.550 25/06/20,15:27:49,03,05,1, 11.9,1,1, 17.035, 10631.566, 423.916, 52924.580 25/06/20,15:27:49,04,05,1, 11.9,1,1, 17.035, 10631.564, 423.920, 52924.584 25/06/20,15:27:49,05,05,1, 11.9,1,1, 17.035, 10631.582, 423.904, 52924.518 25/06/20,15:27:49,06,05,1, 11.9,1,1, 17.035, 10631.608, 423.905, 52924.539 25/06/20,15:27:49,07,05,1, 11.9,1,1, 17.035, 10631.600, 423.910, 52924.631 25/06/20,15:27:49,08,05,1, 11.9,1,1, 17.035, 10631.592, 423.903, 52924.555 25/06/20,15:27:49,09,05,1, 11.9,1,1, 17.035, 10631.583, 423.923, 52924.574 25/06/20,15:27:49,10,05,1, 11.9,1,1, 17.035, 10631.596, 423.884, 52924.502 25/06/20,15:27:49,11,05,1, 11.9,1,1, 17.035, 10631.608, 423.870, 52924.550 25/06/20,15:27:49,12,05,1, 11.9,1,1, 17.035, 10631.619, 423.893, 52924.535 25/06/20,15:27:49,13,05,1, 11.9,1,1, 17.035, 10631.616, 423.881, 52924.596 25/06/20,15:27:49,14,05,1, 11.9,1,1, 17.035, 10631.639, 423.870, 52924.525 25/06/20,15:27:49,15,05,1, 11.9,1,1, 17.035, 10631.614, 423.884, 52924.613 25/06/20,15:27:49,16,05,1, 11.9,1,1, 17.035, 10631.632, 423.879, 52924.542 25/06/20,15:27:49,17,05,1, 11.9,1,1, 17.035, 10631.637, 423.868, 52924.547 25/06/20,15:27:49,18,05,1, 11.9,1,1, 17.035, 10631.621, 423.877, 52924.524 25/06/20,15:27:49,19,05,1, 11.9,1,1, 17.035, 10631.632, 423.863, 52924.477 25/06/20,15:27:50,00,06,1, 11.9,1,1, 17.035, 10631.627, 423.863, 52924.477 25/06/20,15:27:50,01,06,1, 11.9,1,1, 17.035, 10631.620, 423.853, 52924.499 25/06/20,15:27:50,02,06,1, 11.9,1,1, 17.035, 10631.653, 423.865, 52924.542 25/06/20,15:27:50,03,06,1, 11.9,1,1, 17.035, 10631.663, 423.842, 52924.553 25/06/20,15:27:50,04,06,1, 11.9,1,1, 17.035, 10631.642, 423.843, 52924.509 25/06/20,15:27:50,05,06,1, 11.9,1,1, 17.035, 10631.639, 423.848, 52924.498 25/06/20,15:27:50,06,06,1, 11.9,1,1, 17.035, 10631.654, 423.812, 52924.475 25/06/20,15:27:50,07,06,1, 11.9,1,1, 17.035, 10631.669, 423.814, 52924.479 25/06/20,15:27:50,08,06,1, 11.9,1,1, 17.035, 10631.665, 423.839, 52924.458 25/06/20,15:27:50,09,06,1, 11.9,1,1, 17.035, 10631.694, 423.850, 52924.455 25/06/20,15:27:50,10,06,1, 11.9,1,1, 17.035, 10631.696, 423.815, 52924.487 25/06/20,15:27:50,11,06,1, 11.9,1,1, 17.035, 10631.687, 423.816, 52924.478 25/06/20,15:27:50,12,06,1, 11.9,1,1, 17.035, 10631.703, 423.825, 52924.476 25/06/20,15:27:50,13,06,1, 11.9,1,1, 17.035, 10631.700, 423.825, 52924.501 25/06/20,15:27:50,14,06,1, 11.9,1,1, 17.035, 10631.695, 423.848, 52924.469 25/06/20,15:27:50,15,06,1, 11.9,1,1, 17.035, 10631.714, 423.837, 52924.501 25/06/20,15:27:50,16,06,1, 11.9,1,1, 17.035, 10631.717, 423.792, 52924.495 25/06/20,15:27:50,17,06,1, 11.9,1,1, 17.035, 10631.731, 423.813, 52924.439 25/06/20,15:27:50,18,06,1, 11.9,1,1, 17.035, 10631.713, 423.790, 52924.478 25/06/20,15:27:50,19,06,1, 11.9,1,1, 17.035, 10631.715, 423.807, 52924.476 25/06/20,15:27:51,00,07,1, 11.9,1,1, 17.031, 10631.710, 423.807, 52924.476 25/06/20,15:27:51,01,07,1, 11.9,1,1, 17.031, 10631.742, 423.796, 52924.447 25/06/20,15:27:51,02,07,1, 11.9,1,1, 17.031, 10631.751, 423.816, 52924.498 25/06/20,15:27:51,03,07,1, 11.9,1,1, 17.031, 10631.752, 423.798, 52924.448 25/06/20,15:27:51,04,07,1, 11.9,1,1, 17.031, 10631.723, 423.788, 52924.490 25/06/20,15:27:51,05,07,1, 11.9,1,1, 17.031, 10631.752, 423.811, 52924.433 25/06/20,15:27:51,06,07,1, 11.9,1,1, 17.031, 10631.748, 423.786, 52924.410 25/06/20,15:27:51,07,07,1, 11.9,1,1, 17.031, 10631.732, 423.812, 52924.476 25/06/20,15:27:51,08,07,1, 11.9,1,1, 17.031, 10631.744, 423.781, 52924.393 25/06/20,15:27:51,09,07,1, 11.9,1,1, 17.031, 10631.751, 423.785, 52924.422 25/06/20,15:27:51,10,07,1, 11.9,1,1, 17.031, 10631.801, 423.801, 52924.441 25/06/20,15:27:51,11,07,1, 11.9,1,1, 17.031, 10631.753, 423.769, 52924.385 25/06/20,15:27:51,12,07,1, 11.9,1,1, 17.031, 10631.792, 423.777, 52924.468 25/06/20,15:27:51,13,07,1, 11.9,1,1, 17.031, 10631.786, 423.758, 52924.459 25/06/20,15:27:51,14,07,1, 11.9,1,1, 17.031, 10631.809, 423.762, 52924.334 25/06/20,15:27:51,15,07,1, 11.9,1,1, 17.031, 10631.809, 423.792, 52924.440 25/06/20,15:27:51,16,07,1, 11.9,1,1, 17.031, 10631.796, 423.742, 52924.376 25/06/20,15:27:51,17,07,1, 11.9,1,1, 17.031, 10631.803, 423.749, 52924.394 25/06/20,15:27:51,18,07,1, 11.9,1,1, 17.031, 10631.816, 423.768, 52924.445 25/06/20,15:27:51,19,07,1, 11.9,1,1, 17.031, 10631.812, 423.732, 52924.385 25/06/20,15:27:52,00,06,1, 11.9,1,1, 17.033, 10631.810, 423.732, 52924.385 25/06/20,15:27:52,01,06,1, 11.9,1,1, 17.033, 10631.831, 423.736, 52924.358 25/06/20,15:27:52,02,06,1, 11.9,1,1, 17.033, 10631.854, 423.718, 52924.340 25/06/20,15:27:52,03,06,1, 11.9,1,1, 17.033, 10631.851, 423.730, 52924.431 25/06/20,15:27:52,04,06,1, 11.9,1,1, 17.033, 10631.841, 423.737, 52924.407 25/06/20,15:27:52,05,06,1, 11.9,1,1, 17.033, 10631.830, 423.714, 52924.411 25/06/20,15:27:52,06,06,1, 11.9,1,1, 17.033, 10631.874, 423.724, 52924.304 25/06/20,15:27:52,07,06,1, 11.9,1,1, 17.033, 10631.865, 423.706, 52924.324 25/06/20,15:27:52,08,06,1, 11.9,1,1, 17.033, 10631.874, 423.716, 52924.445 25/06/20,15:27:52,09,06,1, 11.9,1,1, 17.033, 10631.868, 423.724, 52924.381 25/06/20,15:27:52,10,06,1, 11.9,1,1, 17.033, 10631.863, 423.701, 52924.400 25/06/20,15:27:52,11,06,1, 11.9,1,1, 17.033, 10631.878, 423.713, 52924.400 25/06/20,15:27:52,12,06,1, 11.9,1,1, 17.033, 10631.876, 423.714, 52924.429 25/06/20,15:27:52,13,06,1, 11.9,1,1, 17.033, 10631.883, 423.700, 52924.290 25/06/20,15:27:52,14,06,1, 11.9,1,1, 17.033, 10631.891, 423.704, 52924.371 25/06/20,15:27:52,15,06,1, 11.9,1,1, 17.033, 10631.889, 423.713, 52924.295 25/06/20,15:27:52,16,06,1, 11.9,1,1, 17.033, 10631.864, 423.690, 52924.315 25/06/20,15:27:52,17,06,1, 11.9,1,1, 17.033, 10631.891, 423.682, 52924.308 25/06/20,15:27:52,18,06,1, 11.9,1,1, 17.033, 10631.891, 423.653, 52924.259 25/06/20,15:27:52,19,06,1, 11.9,1,1, 17.033, 10631.896, 423.672, 52924.334 25/06/20,15:27:53,00,08,1, 11.9,1,1, 17.031, 10631.894, 423.672, 52924.334 25/06/20,15:27:53,01,08,1, 11.9,1,1, 17.031, 10631.920, 423.679, 52924.297 25/06/20,15:27:53,02,08,1, 11.9,1,1, 17.031, 10631.895, 423.652, 52924.365 25/06/20,15:27:53,03,08,1, 11.9,1,1, 17.031, 10631.963, 423.677, 52924.344 25/06/20,15:27:53,04,08,1, 11.9,1,1, 17.031, 10631.924, 423.654, 52924.306 25/06/20,15:27:53,05,08,1, 11.9,1,1, 17.031, 10631.934, 423.684, 52924.329 25/06/20,15:27:53,06,08,1, 11.9,1,1, 17.031, 10631.944, 423.664, 52924.349 25/06/20,15:27:53,07,08,1, 11.9,1,1, 17.031, 10631.948, 423.663, 52924.349 25/06/20,15:27:53,08,08,1, 11.9,1,1, 17.031, 10631.964, 423.657, 52924.260 25/06/20,15:27:53,09,08,1, 11.9,1,1, 17.031, 10631.948, 423.630, 52924.281 25/06/20,15:27:53,10,08,1, 11.9,1,1, 17.031, 10631.959, 423.633, 52924.334 25/06/20,15:27:53,11,08,1, 11.9,1,1, 17.031, 10631.951, 423.640, 52924.251 25/06/20,15:27:53,12,08,1, 11.9,1,1, 17.031, 10631.968, 423.623, 52924.255 25/06/20,15:27:53,13,08,1, 11.9,1,1, 17.031, 10631.990, 423.634, 52924.282 25/06/20,15:27:53,14,08,1, 11.9,1,1, 17.031, 10631.996, 423.624, 52924.248 25/06/20,15:27:53,15,08,1, 11.9,1,1, 17.031, 10631.968, 423.627, 52924.272 25/06/20,15:27:53,16,08,1, 11.9,1,1, 17.031, 10632.018, 423.621, 52924.255 25/06/20,15:27:53,17,08,1, 11.9,1,1, 17.031, 10632.006, 423.632, 52924.224 25/06/20,15:27:53,18,08,1, 11.9,1,1, 17.031, 10632.027, 423.627, 52924.285 25/06/20,15:27:53,19,08,1, 11.9,1,1, 17.031, 10632.023, 423.633, 52924.228 25/06/20,15:27:54,00,06,1, 12.0,1,1, 17.035, 10632.019, 423.633, 52924.228 25/06/20,15:27:54,01,06,1, 12.0,1,1, 17.035, 10632.027, 423.624, 52924.302 25/06/20,15:27:54,02,06,1, 12.0,1,1, 17.035, 10632.034, 423.597, 52924.219 25/06/20,15:27:54,03,06,1, 12.0,1,1, 17.035, 10632.037, 423.604, 52924.296 25/06/20,15:27:54,04,06,1, 12.0,1,1, 17.035, 10632.035, 423.622, 52924.180 25/06/20,15:27:54,05,06,1, 12.0,1,1, 17.035, 10632.022, 423.590, 52924.271 25/06/20,15:27:54,06,06,1, 12.0,1,1, 17.035, 10632.027, 423.600, 52924.228 25/06/20,15:27:54,07,06,1, 12.0,1,1, 17.035, 10632.034, 423.576, 52924.266 25/06/20,15:27:54,08,06,1, 12.0,1,1, 17.035, 10632.046, 423.584, 52924.178 25/06/20,15:27:54,09,06,1, 12.0,1,1, 17.035, 10632.047, 423.603, 52924.228 25/06/20,15:27:54,10,06,1, 12.0,1,1, 17.035, 10632.069, 423.594, 52924.256 25/06/20,15:27:54,11,06,1, 12.0,1,1, 17.035, 10632.047, 423.575, 52924.237 25/06/20,15:27:54,12,06,1, 12.0,1,1, 17.035, 10632.081, 423.595, 52924.236 25/06/20,15:27:54,13,06,1, 12.0,1,1, 17.035, 10632.107, 423.585, 52924.163 25/06/20,15:27:54,14,06,1, 12.0,1,1, 17.035, 10632.102, 423.603, 52924.200 25/06/20,15:27:54,15,06,1, 12.0,1,1, 17.035, 10632.105, 423.577, 52924.237 25/06/20,15:27:54,16,06,1, 12.0,1,1, 17.035, 10632.111, 423.579, 52924.159 25/06/20,15:27:54,17,06,1, 12.0,1,1, 17.035, 10632.115, 423.560, 52924.236 25/06/20,15:27:54,18,06,1, 12.0,1,1, 17.035, 10632.098, 423.568, 52924.187 25/06/20,15:27:54,19,06,1, 12.0,1,1, 17.035, 10632.096, 423.558, 52924.214 25/06/20,15:27:55,00,08,1, 12.0,1,1, 17.030, 10632.094, 423.558, 52924.214 25/06/20,15:27:55,01,08,1, 12.0,1,1, 17.030, 10632.103, 423.553, 52924.207 25/06/20,15:27:55,02,08,1, 12.0,1,1, 17.030, 10632.142, 423.544, 52924.126 25/06/20,15:27:55,03,08,1, 12.0,1,1, 17.030, 10632.131, 423.546, 52924.153 25/06/20,15:27:55,04,08,1, 12.0,1,1, 17.030, 10632.155, 423.533, 52924.206 25/06/20,15:27:55,05,08,1, 12.0,1,1, 17.030, 10632.144, 423.559, 52924.174 25/06/20,15:27:55,06,08,1, 12.0,1,1, 17.030, 10632.164, 423.551, 52924.210 25/06/20,15:27:55,07,08,1, 12.0,1,1, 17.030, 10632.135, 423.547, 52924.149 25/06/20,15:27:55,08,08,1, 12.0,1,1, 17.030, 10632.134, 423.555, 52924.203 25/06/20,15:27:55,09,08,1, 12.0,1,1, 17.030, 10632.168, 423.560, 52924.219 25/06/20,15:27:55,10,08,1, 12.0,1,1, 17.030, 10632.140, 423.531, 52924.150 25/06/20,15:27:55,11,08,1, 12.0,1,1, 17.030, 10632.166, 423.563, 52924.165 25/06/20,15:27:55,12,08,1, 12.0,1,1, 17.030, 10632.157, 423.529, 52924.140 25/06/20,15:27:55,13,08,1, 12.0,1,1, 17.030, 10632.164, 423.539, 52924.151 25/06/20,15:27:55,14,08,1, 12.0,1,1, 17.030, 10632.200, 423.539, 52924.195 25/06/20,15:27:55,15,08,1, 12.0,1,1, 17.030, 10632.189, 423.523, 52924.152 25/06/20,15:27:55,16,08,1, 12.0,1,1, 17.030, 10632.214, 423.508, 52924.169 25/06/20,15:27:55,17,08,1, 12.0,1,1, 17.030, 10632.199, 423.514, 52924.160 25/06/20,15:27:55,18,08,1, 12.0,1,1, 17.030, 10632.216, 423.509, 52924.113 25/06/20,15:27:55,19,08,1, 12.0,1,1, 17.030, 10632.236, 423.503, 52924.085 25/06/20,15:27:56,00,07,1, 11.9,1,1, 17.033, 10632.236, 423.503, 52924.085 25/06/20,15:27:56,01,07,1, 11.9,1,1, 17.033, 10632.209, 423.503, 52924.087 25/06/20,15:27:56,02,07,1, 11.9,1,1, 17.033, 10632.223, 423.522, 52924.114 25/06/20,15:27:56,03,07,1, 11.9,1,1, 17.033, 10632.240, 423.497, 52924.173 25/06/20,15:27:56,04,07,1, 11.9,1,1, 17.033, 10632.248, 423.498, 52924.139 25/06/20,15:27:56,05,07,1, 11.9,1,1, 17.033, 10632.242, 423.486, 52924.128 25/06/20,15:27:56,06,07,1, 11.9,1,1, 17.033, 10632.252, 423.476, 52924.160 25/06/20,15:27:56,07,07,1, 11.9,1,1, 17.033, 10632.247, 423.486, 52924.061 25/06/20,15:27:56,08,07,1, 11.9,1,1, 17.033, 10632.254, 423.493, 52924.108 25/06/20,15:27:56,09,07,1, 11.9,1,1, 17.033, 10632.260, 423.471, 52924.092 25/06/20,15:27:56,10,07,1, 11.9,1,1, 17.033, 10632.272, 423.490, 52924.129 25/06/20,15:27:56,11,07,1, 11.9,1,1, 17.033, 10632.286, 423.480, 52924.115 25/06/20,15:27:56,12,07,1, 11.9,1,1, 17.033, 10632.273, 423.497, 52924.095 25/06/20,15:27:56,13,07,1, 11.9,1,1, 17.033, 10632.277, 423.485, 52924.097 25/06/20,15:27:56,14,07,1, 11.9,1,1, 17.033, 10632.295, 423.467, 52924.046 25/06/20,15:27:56,15,07,1, 11.9,1,1, 17.033, 10632.294, 423.460, 52924.069 25/06/20,15:27:56,16,07,1, 11.9,1,1, 17.033, 10632.282, 423.477, 52924.033 25/06/20,15:27:56,17,07,1, 11.9,1,1, 17.033, 10632.298, 423.448, 52924.086 25/06/20,15:27:56,18,07,1, 11.9,1,1, 17.033, 10632.303, 423.479, 52924.088 25/06/20,15:27:56,19,07,1, 11.9,1,1, 17.033, 10632.328, 423.459, 52924.111 25/06/20,15:27:57,00,08,1, 11.9,1,1, 17.041, 10632.328, 423.459, 52924.111 25/06/20,15:27:57,01,08,1, 11.9,1,1, 17.041, 10632.311, 423.467, 52924.101 25/06/20,15:27:57,02,08,1, 11.9,1,1, 17.041, 10632.319, 423.689, 52925.202 25/06/20,15:27:57,03,08,1, 11.9,1,1, 17.041, 10632.341, 423.732, 52925.252 25/06/20,15:27:57,04,08,1, 11.9,1,1, 17.041, 10632.337, 423.703, 52925.243 25/06/20,15:27:57,05,08,1, 11.9,1,1, 17.041, 10632.340, 423.714, 52925.260 25/06/20,15:27:57,06,08,1, 11.9,1,1, 17.041, 10632.347, 423.704, 52925.244 25/06/20,15:27:57,07,08,1, 11.9,1,1, 17.041, 10632.320, 423.701, 52925.272 25/06/20,15:27:57,08,08,1, 11.9,1,1, 17.041, 10632.351, 423.709, 52925.216 25/06/20,15:27:57,09,08,1, 11.9,1,1, 17.041, 10632.380, 423.691, 52925.281 25/06/20,15:27:57,10,08,1, 11.9,1,1, 17.041, 10632.361, 423.713, 52925.289 25/06/20,15:27:57,11,08,1, 11.9,1,1, 17.041, 10632.372, 423.712, 52925.311 25/06/20,15:27:57,12,08,1, 11.9,1,1, 17.041, 10632.373, 423.704, 52925.206 25/06/20,15:27:57,13,08,1, 11.9,1,1, 17.041, 10632.375, 423.716, 52925.259 25/06/20,15:27:57,14,08,1, 11.9,1,1, 17.041, 10632.394, 423.677, 52925.193 25/06/20,15:27:57,15,08,1, 11.9,1,1, 17.041, 10632.381, 423.697, 52925.286 25/06/20,15:27:57,16,08,1, 11.9,1,1, 17.041, 10632.390, 423.696, 52925.201 25/06/20,15:27:57,17,08,1, 11.9,1,1, 17.041, 10632.395, 423.689, 52925.246 25/06/20,15:27:57,18,08,1, 11.9,1,1, 17.041, 10632.403, 423.667, 52925.206 25/06/20,15:27:57,19,08,1, 11.9,1,1, 17.041, 10632.415, 423.674, 52925.250 25/06/20,15:27:58,00,07,1, 11.9,1,1, 17.038, 10632.411, 423.674, 52925.250 25/06/20,15:27:58,01,07,1, 11.9,1,1, 17.038, 10632.423, 423.650, 52925.216 25/06/20,15:27:58,02,07,1, 11.9,1,1, 17.038, 10632.409, 423.662, 52925.293 25/06/20,15:27:58,03,07,1, 11.9,1,1, 17.038, 10632.429, 423.658, 52925.173 25/06/20,15:27:58,04,07,1, 11.9,1,1, 17.038, 10632.416, 423.653, 52925.196 25/06/20,15:27:58,05,07,1, 11.9,1,1, 17.038, 10632.417, 423.697, 52925.196 25/06/20,15:27:58,06,07,1, 11.9,1,1, 17.038, 10632.439, 423.658, 52925.181 25/06/20,15:27:58,07,07,1, 11.9,1,1, 17.038, 10632.461, 423.658, 52925.236 25/06/20,15:27:58,08,07,1, 11.9,1,1, 17.038, 10632.440, 423.668, 52925.185 25/06/20,15:27:58,09,07,1, 11.9,1,1, 17.038, 10632.456, 423.669, 52925.161 25/06/20,15:27:58,10,07,1, 11.9,1,1, 17.038, 10632.446, 423.660, 52925.210 25/06/20,15:27:58,11,07,1, 11.9,1,1, 17.038, 10632.460, 423.669, 52925.246 25/06/20,15:27:58,12,07,1, 11.9,1,1, 17.038, 10632.479, 423.663, 52925.165 25/06/20,15:27:58,13,07,1, 11.9,1,1, 17.038, 10632.474, 423.662, 52925.138 25/06/20,15:27:58,14,07,1, 11.9,1,1, 17.038, 10632.476, 423.647, 52925.211 25/06/20,15:27:58,15,07,1, 11.9,1,1, 17.038, 10632.448, 423.657, 52925.236 25/06/20,15:27:58,16,07,1, 11.9,1,1, 17.038, 10632.479, 423.643, 52925.209 25/06/20,15:27:58,17,07,1, 11.9,1,1, 17.038, 10632.496, 423.639, 52925.149 25/06/20,15:27:58,18,07,1, 11.9,1,1, 17.038, 10632.491, 423.618, 52925.125 25/06/20,15:27:58,19,07,1, 11.9,1,1, 17.038, 10632.485, 423.664, 52925.147 25/06/20,15:27:59,00,08,1, 11.9,1,1, 17.040, 10632.478, 423.664, 52925.147 25/06/20,15:27:59,01,08,1, 11.9,1,1, 17.040, 10632.495, 423.621, 52925.087 25/06/20,15:27:59,02,08,1, 11.9,1,1, 17.040, 10632.485, 423.636, 52925.206 25/06/20,15:27:59,03,08,1, 11.9,1,1, 17.040, 10632.518, 423.637, 52925.170 25/06/20,15:27:59,04,08,1, 11.9,1,1, 17.040, 10632.525, 423.608, 52925.145 25/06/20,15:27:59,05,08,1, 11.9,1,1, 17.040, 10632.504, 423.608, 52925.134 25/06/20,15:27:59,06,08,1, 11.9,1,1, 17.040, 10632.517, 423.596, 52925.096 25/06/20,15:27:59,07,08,1, 11.9,1,1, 17.040, 10632.542, 423.627, 52925.136 25/06/20,15:27:59,08,08,1, 11.9,1,1, 17.040, 10632.515, 423.608, 52925.163 25/06/20,15:27:59,09,08,1, 11.9,1,1, 17.040, 10632.550, 423.589, 52925.119 25/06/20,15:27:59,10,08,1, 11.9,1,1, 17.040, 10632.526, 423.611, 52925.160 25/06/20,15:27:59,11,08,1, 11.9,1,1, 17.040, 10632.535, 423.597, 52925.088 25/06/20,15:27:59,12,08,1, 11.9,1,1, 17.040, 10632.558, 423.582, 52925.217 25/06/20,15:27:59,13,08,1, 11.9,1,1, 17.040, 10632.536, 423.598, 52925.141 25/06/20,15:27:59,14,08,1, 11.9,1,1, 17.040, 10632.559, 423.579, 52925.135 25/06/20,15:27:59,15,08,1, 11.9,1,1, 17.040, 10632.542, 423.591, 52925.133 25/06/20,15:27:59,16,08,1, 11.9,1,1, 17.040, 10632.558, 423.591, 52925.162 25/06/20,15:27:59,17,08,1, 11.9,1,1, 17.040, 10632.563, 423.588, 52925.144 25/06/20,15:27:59,18,08,1, 11.9,1,1, 17.040, 10632.549, 423.553, 52925.121 25/06/20,15:27:59,19,08,1, 11.9,1,1, 17.040, 10632.577, 423.560, 52925.078 25/06/20,15:28:00,00,07,1, 12.0,1,1, 17.037, 10632.570, 423.560, 52925.078 25/06/20,15:28:00,01,07,1, 12.0,1,1, 17.037, 10632.608, 423.543, 52925.088 25/06/20,15:28:00,02,07,1, 12.0,1,1, 17.037, 10632.594, 423.300, 52923.952 25/06/20,15:28:00,03,07,1, 12.0,1,1, 17.037, 10632.604, 423.292, 52923.952 25/06/20,15:28:00,04,07,1, 12.0,1,1, 17.037, 10632.606, 423.268, 52923.966 25/06/20,15:28:00,05,07,1, 12.0,1,1, 17.037, 10632.623, 423.285, 52923.898 25/06/20,15:28:00,06,07,1, 12.0,1,1, 17.037, 10632.613, 423.268, 52923.928 25/06/20,15:28:00,07,07,1, 12.0,1,1, 17.037, 10632.644, 423.275, 52923.908 25/06/20,15:28:00,08,07,1, 12.0,1,1, 17.037, 10632.641, 423.269, 52923.897 25/06/20,15:28:00,09,07,1, 12.0,1,1, 17.037, 10632.611, 423.295, 52923.874 25/06/20,15:28:00,10,07,1, 12.0,1,1, 17.037, 10632.636, 423.288, 52923.881 25/06/20,15:28:00,11,07,1, 12.0,1,1, 17.037, 10632.645, 423.293, 52923.885 25/06/20,15:28:00,12,07,1, 12.0,1,1, 17.037, 10632.649, 423.270, 52923.903 25/06/20,15:28:00,13,07,1, 12.0,1,1, 17.037, 10632.658, 423.274, 52923.813 25/06/20,15:28:00,14,07,1, 12.0,1,1, 17.037, 10632.651, 423.276, 52923.815 25/06/20,15:28:00,15,07,1, 12.0,1,1, 17.037, 10632.667, 423.284, 52923.890 25/06/20,15:28:00,16,07,1, 12.0,1,1, 17.037, 10632.669, 423.269, 52923.853 25/06/20,15:28:00,17,07,1, 12.0,1,1, 17.037, 10632.658, 423.246, 52923.811 25/06/20,15:28:00,18,07,1, 12.0,1,1, 17.037, 10632.672, 423.253, 52923.889 25/06/20,15:28:00,19,07,1, 12.0,1,1, 17.037, 10632.645, 423.233, 52923.818 25/06/20,15:28:01,00,07,1, 11.9,1,1, 17.032, 10632.645, 423.233, 52923.818 25/06/20,15:28:01,01,07,1, 11.9,1,1, 17.032, 10632.694, 423.216, 52923.884 25/06/20,15:28:01,02,07,1, 11.9,1,1, 17.032, 10632.707, 423.226, 52923.798 25/06/20,15:28:01,03,07,1, 11.9,1,1, 17.032, 10632.678, 423.233, 52923.898 25/06/20,15:28:01,04,07,1, 11.9,1,1, 17.032, 10632.716, 423.215, 52923.834 25/06/20,15:28:01,05,07,1, 11.9,1,1, 17.032, 10632.720, 423.208, 52923.740 25/06/20,15:28:01,06,07,1, 11.9,1,1, 17.032, 10632.711, 423.226, 52923.812 25/06/20,15:28:01,07,07,1, 11.9,1,1, 17.032, 10632.721, 423.207, 52923.837 25/06/20,15:28:01,08,07,1, 11.9,1,1, 17.032, 10632.717, 423.212, 52923.777 25/06/20,15:28:01,09,07,1, 11.9,1,1, 17.032, 10632.712, 423.209, 52923.736 25/06/20,15:28:01,10,07,1, 11.9,1,1, 17.032, 10632.740, 423.195, 52923.753 25/06/20,15:28:01,11,07,1, 11.9,1,1, 17.032, 10632.741, 423.235, 52923.793 25/06/20,15:28:01,12,07,1, 11.9,1,1, 17.032, 10632.738, 423.204, 52923.788 25/06/20,15:28:01,13,07,1, 11.9,1,1, 17.032, 10632.760, 423.216, 52923.830 25/06/20,15:28:01,14,07,1, 11.9,1,1, 17.032, 10632.785, 423.202, 52923.783 25/06/20,15:28:01,15,07,1, 11.9,1,1, 17.032, 10632.748, 423.203, 52923.826 25/06/20,15:28:01,16,07,1, 11.9,1,1, 17.032, 10632.750, 423.198, 52923.770 25/06/20,15:28:01,17,07,1, 11.9,1,1, 17.032, 10632.754, 423.192, 52923.721 25/06/20,15:28:01,18,07,1, 11.9,1,1, 17.032, 10632.769, 423.196, 52923.739 25/06/20,15:28:01,19,07,1, 11.9,1,1, 17.032, 10632.786, 423.213, 52923.842 25/06/20,15:28:02,00,06,1, 11.9,1,1, 17.037, 10632.778, 423.213, 52923.842 25/06/20,15:28:02,01,06,1, 11.9,1,1, 17.037, 10632.772, 423.194, 52923.802 25/06/20,15:28:02,02,06,1, 11.9,1,1, 17.037, 10632.781, 423.189, 52923.748 25/06/20,15:28:02,03,06,1, 11.9,1,1, 17.037, 10632.782, 423.156, 52923.685 25/06/20,15:28:02,04,06,1, 11.9,1,1, 17.037, 10632.768, 423.190, 52923.717 25/06/20,15:28:02,05,06,1, 11.9,1,1, 17.037, 10632.800, 423.161, 52923.723 25/06/20,15:28:02,06,06,1, 11.9,1,1, 17.037, 10632.803, 423.164, 52923.840 25/06/20,15:28:02,07,06,1, 11.9,1,1, 17.037, 10632.796, 423.169, 52923.751 25/06/20,15:28:02,08,06,1, 11.9,1,1, 17.037, 10632.794, 423.152, 52923.752 25/06/20,15:28:02,09,06,1, 11.9,1,1, 17.037, 10632.826, 423.164, 52923.752 25/06/20,15:28:02,10,06,1, 11.9,1,1, 17.037, 10632.808, 423.159, 52923.754 25/06/20,15:28:02,11,06,1, 11.9,1,1, 17.037, 10632.817, 423.162, 52923.755 25/06/20,15:28:02,12,06,1, 11.9,1,1, 17.037, 10632.812, 423.164, 52923.807 25/06/20,15:28:02,13,06,1, 11.9,1,1, 17.037, 10632.832, 423.163, 52923.731 25/06/20,15:28:02,14,06,1, 11.9,1,1, 17.037, 10632.834, 423.158, 52923.721 25/06/20,15:28:02,15,06,1, 11.9,1,1, 17.037, 10632.853, 423.139, 52923.696 25/06/20,15:28:02,16,06,1, 11.9,1,1, 17.037, 10632.819, 423.141, 52923.665 25/06/20,15:28:02,17,06,1, 11.9,1,1, 17.037, 10632.858, 423.154, 52923.786 25/06/20,15:28:02,18,06,1, 11.9,1,1, 17.037, 10632.863, 423.116, 52923.657 25/06/20,15:28:02,19,06,1, 11.9,1,1, 17.037, 10632.816, 423.153, 52923.709 25/06/20,15:28:03,00,07,1, 12.0,1,1, 17.035, 10632.812, 423.153, 52923.709 25/06/20,15:28:03,01,07,1, 12.0,1,1, 17.035, 10632.852, 423.142, 52923.753 25/06/20,15:28:03,02,07,1, 12.0,1,1, 17.035, 10632.878, 423.126, 52923.771 25/06/20,15:28:03,03,07,1, 12.0,1,1, 17.035, 10632.870, 423.156, 52923.754 25/06/20,15:28:03,04,07,1, 12.0,1,1, 17.035, 10632.885, 423.110, 52923.740 25/06/20,15:28:03,05,07,1, 12.0,1,1, 17.035, 10632.885, 423.137, 52923.716 25/06/20,15:28:03,06,07,1, 12.0,1,1, 17.035, 10632.859, 423.110, 52923.677 25/06/20,15:28:03,07,07,1, 12.0,1,1, 17.035, 10632.894, 423.119, 52923.674 25/06/20,15:28:03,08,07,1, 12.0,1,1, 17.035, 10632.904, 423.113, 52923.702 25/06/20,15:28:03,09,07,1, 12.0,1,1, 17.035, 10632.888, 423.105, 52923.703 25/06/20,15:28:03,10,07,1, 12.0,1,1, 17.035, 10632.909, 423.094, 52923.675 25/06/20,15:28:03,11,07,1, 12.0,1,1, 17.035, 10632.921, 423.109, 52923.689 25/06/20,15:28:03,12,07,1, 12.0,1,1, 17.035, 10632.905, 423.119, 52923.687 25/06/20,15:28:03,13,07,1, 12.0,1,1, 17.035, 10632.922, 423.091, 52923.654 25/06/20,15:28:03,14,07,1, 12.0,1,1, 17.035, 10632.915, 423.095, 52923.748 25/06/20,15:28:03,15,07,1, 12.0,1,1, 17.035, 10632.938, 423.086, 52923.687 25/06/20,15:28:03,16,07,1, 12.0,1,1, 17.035, 10632.932, 423.084, 52923.691 25/06/20,15:28:03,17,07,1, 12.0,1,1, 17.035, 10632.944, 423.099, 52923.682 25/06/20,15:28:03,18,07,1, 12.0,1,1, 17.035, 10632.933, 423.086, 52923.688 25/06/20,15:28:03,19,07,1, 12.0,1,1, 17.035, 10632.940, 423.084, 52923.631 25/06/20,15:28:04,00,07,1, 11.9,1,1, 17.032, 10632.937, 423.084, 52923.631 25/06/20,15:28:04,01,07,1, 11.9,1,1, 17.032, 10632.966, 423.092, 52923.626 25/06/20,15:28:04,02,07,1, 11.9,1,1, 17.032, 10632.952, 423.099, 52923.634 25/06/20,15:28:04,03,07,1, 11.9,1,1, 17.032, 10632.943, 423.073, 52923.679 25/06/20,15:28:04,04,07,1, 11.9,1,1, 17.032, 10632.971, 423.074, 52923.642 25/06/20,15:28:04,05,07,1, 11.9,1,1, 17.032, 10632.943, 423.056, 52923.588 25/06/20,15:28:04,06,07,1, 11.9,1,1, 17.032, 10632.965, 423.066, 52923.687 25/06/20,15:28:04,07,07,1, 11.9,1,1, 17.032, 10632.957, 423.069, 52923.638 25/06/20,15:28:04,08,07,1, 11.9,1,1, 17.032, 10632.972, 423.068, 52923.647 25/06/20,15:28:04,09,07,1, 11.9,1,1, 17.032, 10632.947, 423.058, 52923.632 25/06/20,15:28:04,10,07,1, 11.9,1,1, 17.032, 10632.986, 423.058, 52923.598 25/06/20,15:28:04,11,07,1, 11.9,1,1, 17.032, 10632.961, 423.051, 52923.620 25/06/20,15:28:04,12,07,1, 11.9,1,1, 17.032, 10632.973, 423.064, 52923.610 25/06/20,15:28:04,13,07,1, 11.9,1,1, 17.032, 10632.963, 423.042, 52923.547 25/06/20,15:28:04,14,07,1, 11.9,1,1, 17.032, 10632.980, 423.037, 52923.624 25/06/20,15:28:04,15,07,1, 11.9,1,1, 17.032, 10632.991, 423.024, 52923.630 25/06/20,15:28:04,16,07,1, 11.9,1,1, 17.032, 10632.971, 423.049, 52923.645 25/06/20,15:28:04,17,07,1, 11.9,1,1, 17.032, 10633.001, 423.047, 52923.618 25/06/20,15:28:04,18,07,1, 11.9,1,1, 17.032, 10633.006, 423.028, 52923.559 25/06/20,15:28:04,19,07,1, 11.9,1,1, 17.032, 10632.974, 423.058, 52923.611 25/06/20,15:28:05,00,07,1, 12.0,1,1, 17.037, 10632.970, 423.058, 52923.611 25/06/20,15:28:05,01,07,1, 12.0,1,1, 17.037, 10632.982, 423.019, 52923.553 25/06/20,15:28:05,02,07,1, 12.0,1,1, 17.037, 10633.007, 423.035, 52923.604 25/06/20,15:28:05,03,07,1, 12.0,1,1, 17.037, 10632.997, 423.024, 52923.565 25/06/20,15:28:05,04,07,1, 12.0,1,1, 17.037, 10632.999, 423.030, 52923.511 25/06/20,15:28:05,05,07,1, 12.0,1,1, 17.037, 10633.018, 423.013, 52923.569 25/06/20,15:28:05,06,07,1, 12.0,1,1, 17.037, 10633.017, 423.002, 52923.531 25/06/20,15:28:05,07,07,1, 12.0,1,1, 17.037, 10633.016, 422.991, 52923.567 25/06/20,15:28:05,08,07,1, 12.0,1,1, 17.037, 10633.028, 422.993, 52923.582 25/06/20,15:28:05,09,07,1, 12.0,1,1, 17.037, 10633.015, 423.006, 52923.515 25/06/20,15:28:05,10,07,1, 12.0,1,1, 17.037, 10633.023, 423.004, 52923.523 25/06/20,15:28:05,11,07,1, 12.0,1,1, 17.037, 10633.034, 423.016, 52923.491 25/06/20,15:28:05,12,07,1, 12.0,1,1, 17.037, 10633.049, 423.000, 52923.558 25/06/20,15:28:05,13,07,1, 12.0,1,1, 17.037, 10633.046, 423.001, 52923.565 25/06/20,15:28:05,14,07,1, 12.0,1,1, 17.037, 10633.038, 422.992, 52923.515 25/06/20,15:28:05,15,07,1, 12.0,1,1, 17.037, 10633.062, 423.006, 52923.592 25/06/20,15:28:05,16,07,1, 12.0,1,1, 17.037, 10633.045, 422.955, 52923.573 25/06/20,15:28:05,17,07,1, 12.0,1,1, 17.037, 10633.024, 422.957, 52923.548 25/06/20,15:28:05,18,07,1, 12.0,1,1, 17.037, 10633.057, 422.964, 52923.528 25/06/20,15:28:05,19,07,1, 12.0,1,1, 17.037, 10633.054, 422.969, 52923.557 25/06/20,15:28:06,00,06,1, 12.0,1,1, 17.032, 10633.054, 422.969, 52923.557 25/06/20,15:28:06,01,06,1, 12.0,1,1, 17.032, 10633.035, 422.978, 52923.554 25/06/20,15:28:06,02,06,1, 12.0,1,1, 17.032, 10633.056, 422.953, 52923.518 25/06/20,15:28:06,03,06,1, 12.0,1,1, 17.032, 10633.082, 422.955, 52923.550 25/06/20,15:28:06,04,06,1, 12.0,1,1, 17.032, 10633.052, 422.950, 52923.534 25/06/20,15:28:06,05,06,1, 12.0,1,1, 17.032, 10633.114, 422.946, 52923.504 25/06/20,15:28:06,06,06,1, 12.0,1,1, 17.032, 10633.084, 422.947, 52923.475 25/06/20,15:28:06,07,06,1, 12.0,1,1, 17.032, 10633.099, 422.948, 52923.529 25/06/20,15:28:06,08,06,1, 12.0,1,1, 17.032, 10633.092, 422.933, 52923.482 25/06/20,15:28:06,09,06,1, 12.0,1,1, 17.032, 10633.081, 422.912, 52923.483 25/06/20,15:28:06,10,06,1, 12.0,1,1, 17.032, 10633.099, 422.921, 52923.474 25/06/20,15:28:06,11,06,1, 12.0,1,1, 17.032, 10633.086, 422.938, 52923.474 25/06/20,15:28:06,12,06,1, 12.0,1,1, 17.032, 10633.098, 422.951, 52923.560 25/06/20,15:28:06,13,06,1, 12.0,1,1, 17.032, 10633.085, 422.913, 52923.440 25/06/20,15:28:06,14,06,1, 12.0,1,1, 17.032, 10633.117, 422.903, 52923.476 25/06/20,15:28:06,15,06,1, 12.0,1,1, 17.032, 10633.088, 422.930, 52923.465 25/06/20,15:28:06,16,06,1, 12.0,1,1, 17.032, 10633.100, 422.924, 52923.469 25/06/20,15:28:06,17,06,1, 12.0,1,1, 17.032, 10633.099, 422.895, 52923.420 25/06/20,15:28:06,18,06,1, 12.0,1,1, 17.032, 10633.117, 422.925, 52923.508 25/06/20,15:28:06,19,06,1, 12.0,1,1, 17.032, 10633.095, 422.910, 52923.460 25/06/20,15:28:07,00,06,1, 11.9,1,1, 17.031, 10633.087, 422.910, 52923.460 25/06/20,15:28:07,01,06,1, 11.9,1,1, 17.031, 10633.125, 422.903, 52923.446 25/06/20,15:28:07,02,06,1, 11.9,1,1, 17.031, 10633.097, 422.918, 52923.478 25/06/20,15:28:07,03,06,1, 11.9,1,1, 17.031, 10633.102, 422.900, 52923.368 25/06/20,15:28:07,04,06,1, 11.9,1,1, 17.031, 10633.114, 422.909, 52923.436 25/06/20,15:28:07,05,06,1, 11.9,1,1, 17.031, 10633.109, 422.881, 52923.418 25/06/20,15:28:07,06,06,1, 11.9,1,1, 17.031, 10633.116, 422.896, 52923.498 25/06/20,15:28:07,07,06,1, 11.9,1,1, 17.031, 10633.119, 422.880, 52923.410 25/06/20,15:28:07,08,06,1, 11.9,1,1, 17.031, 10633.143, 422.904, 52923.379 25/06/20,15:28:07,09,06,1, 11.9,1,1, 17.031, 10633.137, 422.906, 52923.433 25/06/20,15:28:07,10,06,1, 11.9,1,1, 17.031, 10633.137, 422.891, 52923.413 25/06/20,15:28:07,11,06,1, 11.9,1,1, 17.031, 10633.130, 422.894, 52923.416 25/06/20,15:28:07,12,06,1, 11.9,1,1, 17.031, 10633.159, 422.888, 52923.454 25/06/20,15:28:07,13,06,1, 11.9,1,1, 17.031, 10633.132, 422.875, 52923.402 25/06/20,15:28:07,14,06,1, 11.9,1,1, 17.031, 10633.157, 422.873, 52923.410 25/06/20,15:28:07,15,06,1, 11.9,1,1, 17.031, 10633.158, 422.885, 52923.430 25/06/20,15:28:07,16,06,1, 11.9,1,1, 17.031, 10633.168, 422.879, 52923.385 25/06/20,15:28:07,17,06,1, 11.9,1,1, 17.031, 10633.179, 422.868, 52923.399 25/06/20,15:28:07,18,06,1, 11.9,1,1, 17.031, 10633.166, 422.846, 52923.378 25/06/20,15:28:07,19,06,1, 11.9,1,1, 17.031, 10633.181, 422.888, 52923.450 25/06/20,15:28:08,00,06,1, 12.0,1,1, 17.034, 10633.179, 422.888, 52923.450 25/06/20,15:28:08,01,06,1, 12.0,1,1, 17.034, 10633.167, 422.839, 52923.370 25/06/20,15:28:08,02,06,1, 12.0,1,1, 17.034, 10633.178, 422.850, 52923.381 25/06/20,15:28:08,03,06,1, 12.0,1,1, 17.034, 10633.162, 422.820, 52923.379 25/06/20,15:28:08,04,06,1, 12.0,1,1, 17.034, 10633.168, 422.855, 52923.427 25/06/20,15:28:08,05,06,1, 12.0,1,1, 17.034, 10633.184, 422.850, 52923.386 25/06/20,15:28:08,06,06,1, 12.0,1,1, 17.034, 10633.183, 422.834, 52923.346 25/06/20,15:28:08,07,06,1, 12.0,1,1, 17.034, 10633.197, 422.826, 52923.296 25/06/20,15:28:08,08,06,1, 12.0,1,1, 17.034, 10633.174, 422.825, 52923.367 25/06/20,15:28:08,09,06,1, 12.0,1,1, 17.034, 10633.180, 422.806, 52923.332 25/06/20,15:28:08,10,06,1, 12.0,1,1, 17.034, 10633.191, 422.836, 52923.335 25/06/20,15:28:08,11,06,1, 12.0,1,1, 17.034, 10633.177, 422.837, 52923.323 25/06/20,15:28:08,12,06,1, 12.0,1,1, 17.034, 10633.182, 422.821, 52923.350 25/06/20,15:28:08,13,06,1, 12.0,1,1, 17.034, 10633.193, 422.826, 52923.381 25/06/20,15:28:08,14,06,1, 12.0,1,1, 17.034, 10633.201, 422.823, 52923.296 25/06/20,15:28:08,15,06,1, 12.0,1,1, 17.034, 10633.194, 422.803, 52923.275 25/06/20,15:28:08,16,06,1, 12.0,1,1, 17.034, 10633.215, 422.799, 52923.371 25/06/20,15:28:08,17,06,1, 12.0,1,1, 17.034, 10633.201, 422.769, 52923.252 25/06/20,15:28:08,18,06,1, 12.0,1,1, 17.034, 10633.209, 422.788, 52923.362 25/06/20,15:28:08,19,06,1, 12.0,1,1, 17.034, 10633.221, 422.794, 52923.321 25/06/20,15:28:09,00,06,1, 11.9,1,1, 17.032, 10633.212, 422.794, 52923.321 25/06/20,15:28:09,01,06,1, 11.9,1,1, 17.032, 10633.207, 422.775, 52923.255 25/06/20,15:28:09,02,06,1, 11.9,1,1, 17.032, 10633.218, 422.774, 52923.322 25/06/20,15:28:09,03,06,1, 11.9,1,1, 17.032, 10633.229, 422.787, 52923.312 25/06/20,15:28:09,04,06,1, 11.9,1,1, 17.032, 10633.229, 422.798, 52923.330 25/06/20,15:28:09,05,06,1, 11.9,1,1, 17.032, 10633.245, 422.777, 52923.301 25/06/20,15:28:09,06,06,1, 11.9,1,1, 17.032, 10633.248, 422.797, 52923.265 25/06/20,15:28:09,07,06,1, 11.9,1,1, 17.032, 10633.249, 422.782, 52923.266 25/06/20,15:28:09,08,06,1, 11.9,1,1, 17.032, 10633.243, 422.783, 52923.326 25/06/20,15:28:09,09,06,1, 11.9,1,1, 17.032, 10633.254, 422.759, 52923.280 25/06/20,15:28:09,10,06,1, 11.9,1,1, 17.032, 10633.238, 422.769, 52923.277 25/06/20,15:28:09,11,06,1, 11.9,1,1, 17.032, 10633.238, 422.742, 52923.298 25/06/20,15:28:09,12,06,1, 11.9,1,1, 17.032, 10633.234, 422.754, 52923.306 25/06/20,15:28:09,13,06,1, 11.9,1,1, 17.032, 10633.253, 422.753, 52923.302 25/06/20,15:28:09,14,06,1, 11.9,1,1, 17.032, 10633.256, 422.747, 52923.307 25/06/20,15:28:09,15,06,1, 11.9,1,1, 17.032, 10633.249, 422.730, 52923.281 25/06/20,15:28:09,16,06,1, 11.9,1,1, 17.032, 10633.276, 422.767, 52923.323 25/06/20,15:28:09,17,06,1, 11.9,1,1, 17.032, 10633.265, 422.726, 52923.264 25/06/20,15:28:09,18,06,1, 11.9,1,1, 17.032, 10633.267, 422.742, 52923.284 25/06/20,15:28:09,19,06,1, 11.9,1,1, 17.032, 10633.275, 422.743, 52923.297 25/06/20,15:28:10,00,06,1, 11.9,1,1, 17.032, 10633.271, 422.743, 52923.297 25/06/20,15:28:10,01,06,1, 11.9,1,1, 17.032, 10633.270, 422.757, 52923.240 25/06/20,15:28:10,02,06,1, 11.9,1,1, 17.032, 10633.297, 422.735, 52923.298 25/06/20,15:28:10,03,06,1, 11.9,1,1, 17.032, 10633.287, 422.725, 52923.253 25/06/20,15:28:10,04,06,1, 11.9,1,1, 17.032, 10633.288, 422.734, 52923.323 25/06/20,15:28:10,05,06,1, 11.9,1,1, 17.032, 10633.304, 422.710, 52923.298 25/06/20,15:28:10,06,06,1, 11.9,1,1, 17.032, 10633.283, 422.715, 52923.310 25/06/20,15:28:10,07,06,1, 11.9,1,1, 17.032, 10633.307, 422.708, 52923.290 25/06/20,15:28:10,08,06,1, 11.9,1,1, 17.032, 10633.306, 422.687, 52923.219 25/06/20,15:28:10,09,06,1, 11.9,1,1, 17.032, 10633.315, 422.720, 52923.168 25/06/20,15:28:10,10,06,1, 11.9,1,1, 17.032, 10633.296, 422.719, 52923.300 25/06/20,15:28:10,11,06,1, 11.9,1,1, 17.032, 10633.275, 422.713, 52923.259 25/06/20,15:28:10,12,06,1, 11.9,1,1, 17.032, 10633.344, 422.705, 52923.251 25/06/20,15:28:10,13,06,1, 11.9,1,1, 17.032, 10633.317, 422.695, 52923.192 25/06/20,15:28:10,14,06,1, 11.9,1,1, 17.032, 10633.319, 422.688, 52923.290 25/06/20,15:28:10,15,06,1, 11.9,1,1, 17.032, 10633.304, 422.678, 52923.193 25/06/20,15:28:10,16,06,1, 11.9,1,1, 17.032, 10633.307, 422.680, 52923.205 25/06/20,15:28:10,17,06,1, 11.9,1,1, 17.032, 10633.324, 422.673, 52923.158 25/06/20,15:28:10,18,06,1, 11.9,1,1, 17.032, 10633.344, 422.696, 52923.245 25/06/20,15:28:10,19,06,1, 11.9,1,1, 17.032, 10633.313, 422.659, 52923.247 25/06/20,15:28:11,00,06,1, 11.9,1,1, 17.034, 10633.312, 422.659, 52923.247 25/06/20,15:28:11,01,06,1, 11.9,1,1, 17.034, 10633.330, 422.662, 52923.210 25/06/20,15:28:11,02,06,1, 11.9,1,1, 17.034, 10633.342, 422.640, 52923.222 25/06/20,15:28:11,03,06,1, 11.9,1,1, 17.034, 10633.344, 422.687, 52923.299 25/06/20,15:28:11,04,06,1, 11.9,1,1, 17.034, 10633.345, 422.654, 52923.257 25/06/20,15:28:11,05,06,1, 11.9,1,1, 17.034, 10633.321, 422.659, 52923.228 25/06/20,15:28:11,06,06,1, 11.9,1,1, 17.034, 10633.336, 422.643, 52923.176 25/06/20,15:28:11,07,06,1, 11.9,1,1, 17.034, 10633.330, 422.665, 52923.194 25/06/20,15:28:11,08,06,1, 11.9,1,1, 17.034, 10633.310, 422.647, 52923.217 25/06/20,15:28:11,09,06,1, 11.9,1,1, 17.034, 10633.336, 422.644, 52923.157 25/06/20,15:28:11,10,06,1, 11.9,1,1, 17.034, 10633.345, 422.647, 52923.179 25/06/20,15:28:11,11,06,1, 11.9,1,1, 17.034, 10633.361, 422.647, 52923.210 25/06/20,15:28:11,12,06,1, 11.9,1,1, 17.034, 10633.359, 422.647, 52923.176 25/06/20,15:28:11,13,06,1, 11.9,1,1, 17.034, 10633.334, 422.655, 52923.221 25/06/20,15:28:11,14,06,1, 11.9,1,1, 17.034, 10633.343, 422.626, 52923.195 25/06/20,15:28:11,15,06,1, 11.9,1,1, 17.034, 10633.352, 422.632, 52923.214 25/06/20,15:28:11,16,06,1, 11.9,1,1, 17.034, 10633.349, 422.622, 52923.106 25/06/20,15:28:11,17,06,1, 11.9,1,1, 17.034, 10633.368, 422.618, 52923.104 25/06/20,15:28:11,18,06,1, 11.9,1,1, 17.034, 10633.368, 422.636, 52923.174 25/06/20,15:28:11,19,06,1, 11.9,1,1, 17.034, 10633.362, 422.616, 52923.101 25/06/20,15:28:12,00,07,1, 11.9,1,1, 17.036, 10633.354, 422.616, 52923.101 25/06/20,15:28:12,01,07,1, 11.9,1,1, 17.036, 10633.362, 422.627, 52923.110 25/06/20,15:28:12,02,07,1, 11.9,1,1, 17.036, 10633.369, 422.623, 52923.193 25/06/20,15:28:12,03,07,1, 11.9,1,1, 17.036, 10633.391, 422.625, 52923.188 25/06/20,15:28:12,04,07,1, 11.9,1,1, 17.036, 10633.386, 422.612, 52923.163 25/06/20,15:28:12,05,07,1, 11.9,1,1, 17.036, 10633.370, 422.594, 52923.091 25/06/20,15:28:12,06,07,1, 11.9,1,1, 17.036, 10633.393, 422.603, 52923.112 25/06/20,15:28:12,07,07,1, 11.9,1,1, 17.036, 10633.371, 422.592, 52923.078 25/06/20,15:28:12,08,07,1, 11.9,1,1, 17.036, 10633.402, 422.613, 52923.152 25/06/20,15:28:12,09,07,1, 11.9,1,1, 17.036, 10633.396, 422.578, 52923.153 25/06/20,15:28:12,10,07,1, 11.9,1,1, 17.036, 10633.386, 422.586, 52923.145 25/06/20,15:28:12,11,07,1, 11.9,1,1, 17.036, 10633.394, 422.586, 52923.122 25/06/20,15:28:12,12,07,1, 11.9,1,1, 17.036, 10633.404, 422.572, 52923.122 25/06/20,15:28:12,13,07,1, 11.9,1,1, 17.036, 10633.375, 422.553, 52923.151 25/06/20,15:28:12,14,07,1, 11.9,1,1, 17.036, 10633.388, 422.566, 52923.143 25/06/20,15:28:12,15,07,1, 11.9,1,1, 17.036, 10633.416, 422.580, 52923.175 25/06/20,15:28:12,16,07,1, 11.9,1,1, 17.036, 10633.403, 422.576, 52923.151 25/06/20,15:28:12,17,07,1, 11.9,1,1, 17.036, 10633.416, 422.564, 52923.129 25/06/20,15:28:12,18,07,1, 11.9,1,1, 17.036, 10633.390, 422.542, 52923.118 25/06/20,15:28:12,19,07,1, 11.9,1,1, 17.036, 10633.436, 422.576, 52923.116 25/06/20,15:28:13,00,06,1, 11.9,1,1, 17.033, 10633.429, 422.576, 52923.116 25/06/20,15:28:13,01,06,1, 11.9,1,1, 17.033, 10633.408, 422.565, 52923.118 25/06/20,15:28:13,02,06,1, 11.9,1,1, 17.033, 10633.426, 422.555, 52923.091 25/06/20,15:28:13,03,06,1, 11.9,1,1, 17.033, 10633.436, 422.542, 52923.160 25/06/20,15:28:13,04,06,1, 11.9,1,1, 17.033, 10633.439, 422.560, 52923.130 25/06/20,15:28:13,05,06,1, 11.9,1,1, 17.033, 10633.430, 422.556, 52923.103 25/06/20,15:28:13,06,06,1, 11.9,1,1, 17.033, 10633.447, 422.542, 52923.020 25/06/20,15:28:13,07,06,1, 11.9,1,1, 17.033, 10633.435, 422.539, 52923.010 25/06/20,15:28:13,08,06,1, 11.9,1,1, 17.033, 10633.420, 422.520, 52923.035 25/06/20,15:28:13,09,06,1, 11.9,1,1, 17.033, 10633.427, 422.541, 52923.080 25/06/20,15:28:13,10,06,1, 11.9,1,1, 17.033, 10633.408, 422.558, 52923.227 25/06/20,15:28:13,11,06,1, 11.9,1,1, 17.033, 10633.448, 422.542, 52923.089 25/06/20,15:28:13,12,06,1, 11.9,1,1, 17.033, 10633.470, 422.509, 52923.135 25/06/20,15:28:13,13,06,1, 11.9,1,1, 17.033, 10633.464, 422.524, 52923.032 25/06/20,15:28:13,14,06,1, 11.9,1,1, 17.033, 10633.448, 422.520, 52923.044 25/06/20,15:28:13,15,06,1, 11.9,1,1, 17.033, 10633.452, 422.551, 52923.075 25/06/20,15:28:13,16,06,1, 11.9,1,1, 17.033, 10633.458, 422.506, 52923.055 25/06/20,15:28:13,17,06,1, 11.9,1,1, 17.033, 10633.444, 422.521, 52923.091 25/06/20,15:28:13,18,06,1, 11.9,1,1, 17.033, 10633.476, 422.519, 52923.006 25/06/20,15:28:13,19,06,1, 11.9,1,1, 17.033, 10633.480, 422.518, 52923.043 25/06/20,15:28:14,00,07,1, 12.0,1,1, 17.034, 10633.479, 422.518, 52923.043 25/06/20,15:28:14,01,07,1, 12.0,1,1, 17.034, 10633.497, 422.506, 52923.069 25/06/20,15:28:14,02,07,1, 12.0,1,1, 17.034, 10633.468, 422.530, 52923.076 25/06/20,15:28:14,03,07,1, 12.0,1,1, 17.034, 10633.480, 422.499, 52923.086 25/06/20,15:28:14,04,07,1, 12.0,1,1, 17.034, 10633.489, 422.501, 52923.045 25/06/20,15:28:14,05,07,1, 12.0,1,1, 17.034, 10633.463, 422.508, 52923.012 25/06/20,15:28:14,06,07,1, 12.0,1,1, 17.034, 10633.471, 422.485, 52923.012 25/06/20,15:28:14,07,07,1, 12.0,1,1, 17.034, 10633.473, 422.497, 52923.000 25/06/20,15:28:14,08,07,1, 12.0,1,1, 17.034, 10633.446, 422.522, 52923.096 25/06/20,15:28:14,09,07,1, 12.0,1,1, 17.034, 10633.477, 422.470, 52923.049 25/06/20,15:28:14,10,07,1, 12.0,1,1, 17.034, 10633.501, 422.456, 52922.998 25/06/20,15:28:14,11,07,1, 12.0,1,1, 17.034, 10633.480, 422.491, 52922.948 25/06/20,15:28:14,12,07,1, 12.0,1,1, 17.034, 10633.469, 422.483, 52923.033 25/06/20,15:28:14,13,07,1, 12.0,1,1, 17.034, 10633.506, 422.477, 52923.044 25/06/20,15:28:14,14,07,1, 12.0,1,1, 17.034, 10633.491, 422.452, 52922.958 25/06/20,15:28:14,15,07,1, 12.0,1,1, 17.034, 10633.497, 422.464, 52923.033 25/06/20,15:28:14,16,07,1, 12.0,1,1, 17.034, 10633.485, 422.464, 52923.021 25/06/20,15:28:14,17,07,1, 12.0,1,1, 17.034, 10633.515, 422.463, 52923.002 25/06/20,15:28:14,18,07,1, 12.0,1,1, 17.034, 10633.512, 422.469, 52923.020 25/06/20,15:28:14,19,07,1, 12.0,1,1, 17.034, 10633.507, 422.468, 52922.964 25/06/20,15:28:15,00,06,1, 11.9,1,1, 17.035, 10633.504, 422.468, 52922.964 25/06/20,15:28:15,01,06,1, 11.9,1,1, 17.035, 10633.506, 422.448, 52923.002 25/06/20,15:28:15,02,06,1, 11.9,1,1, 17.035, 10633.515, 422.445, 52922.987 25/06/20,15:28:15,03,06,1, 11.9,1,1, 17.035, 10633.509, 422.458, 52923.003 25/06/20,15:28:15,04,06,1, 11.9,1,1, 17.035, 10633.537, 422.433, 52923.026 25/06/20,15:28:15,05,06,1, 11.9,1,1, 17.035, 10633.518, 422.449, 52923.039 25/06/20,15:28:15,06,06,1, 11.9,1,1, 17.035, 10633.536, 422.412, 52922.982 25/06/20,15:28:15,07,06,1, 11.9,1,1, 17.035, 10633.548, 422.407, 52922.902 25/06/20,15:28:15,08,06,1, 11.9,1,1, 17.035, 10633.545, 422.414, 52922.903 25/06/20,15:28:15,09,06,1, 11.9,1,1, 17.035, 10633.554, 422.404, 52922.948 25/06/20,15:28:15,10,06,1, 11.9,1,1, 17.035, 10633.541, 422.415, 52922.984 25/06/20,15:28:15,11,06,1, 11.9,1,1, 17.035, 10633.521, 422.407, 52922.943 25/06/20,15:28:15,12,06,1, 11.9,1,1, 17.035, 10633.517, 422.401, 52922.983 25/06/20,15:28:15,13,06,1, 11.9,1,1, 17.035, 10633.539, 422.378, 52922.966 25/06/20,15:28:15,14,06,1, 11.9,1,1, 17.035, 10633.519, 422.404, 52922.923 25/06/20,15:28:15,15,06,1, 11.9,1,1, 17.035, 10633.549, 422.411, 52922.941 25/06/20,15:28:15,16,06,1, 11.9,1,1, 17.035, 10633.561, 422.379, 52922.884 25/06/20,15:28:15,17,06,1, 11.9,1,1, 17.035, 10633.552, 422.384, 52922.890 25/06/20,15:28:15,18,06,1, 11.9,1,1, 17.035, 10633.545, 422.392, 52922.957 25/06/20,15:28:15,19,06,1, 11.9,1,1, 17.035, 10633.550, 422.367, 52922.901 25/06/20,15:28:16,00,06,1, 11.9,1,1, 17.039, 10633.546, 422.367, 52922.901 25/06/20,15:28:16,01,06,1, 11.9,1,1, 17.039, 10633.567, 422.384, 52922.901 25/06/20,15:28:16,02,06,1, 11.9,1,1, 17.039, 10633.579, 422.394, 52922.930 25/06/20,15:28:16,03,06,1, 11.9,1,1, 17.039, 10633.575, 422.382, 52922.868 25/06/20,15:28:16,04,06,1, 11.9,1,1, 17.039, 10633.559, 422.371, 52922.950 25/06/20,15:28:16,05,06,1, 11.9,1,1, 17.039, 10633.570, 422.378, 52922.847 25/06/20,15:28:16,06,06,1, 11.9,1,1, 17.039, 10633.575, 422.371, 52922.876 25/06/20,15:28:16,07,06,1, 11.9,1,1, 17.039, 10633.589, 422.369, 52922.843 25/06/20,15:28:16,08,06,1, 11.9,1,1, 17.039, 10633.585, 422.377, 52922.873 25/06/20,15:28:16,09,06,1, 11.9,1,1, 17.039, 10633.596, 422.379, 52922.871 25/06/20,15:28:16,10,06,1, 11.9,1,1, 17.039, 10633.566, 422.365, 52922.888 25/06/20,15:28:16,11,06,1, 11.9,1,1, 17.039, 10633.575, 422.372, 52922.839 25/06/20,15:28:16,12,06,1, 11.9,1,1, 17.039, 10633.575, 422.364, 52922.914 25/06/20,15:28:16,13,06,1, 11.9,1,1, 17.039, 10633.593, 422.349, 52922.792 25/06/20,15:28:16,14,06,1, 11.9,1,1, 17.039, 10633.608, 422.377, 52922.896 25/06/20,15:28:16,15,06,1, 11.9,1,1, 17.039, 10633.560, 422.351, 52922.907 25/06/20,15:28:16,16,06,1, 11.9,1,1, 17.039, 10633.622, 422.339, 52922.863 25/06/20,15:28:16,17,06,1, 11.9,1,1, 17.039, 10633.594, 422.345, 52922.903 25/06/20,15:28:16,18,06,1, 11.9,1,1, 17.039, 10633.601, 422.351, 52922.855 25/06/20,15:28:16,19,06,1, 11.9,1,1, 17.039, 10633.599, 422.334, 52922.814 25/06/20,15:28:17,00,06,1, 11.9,1,1, 17.035, 10633.596, 422.334, 52922.814 25/06/20,15:28:17,01,06,1, 11.9,1,1, 17.035, 10633.600, 422.311, 52922.811 25/06/20,15:28:17,02,06,1, 11.9,1,1, 17.035, 10633.612, 422.317, 52922.760 25/06/20,15:28:17,03,06,1, 11.9,1,1, 17.035, 10633.616, 422.351, 52922.904 25/06/20,15:28:17,04,06,1, 11.9,1,1, 17.035, 10633.611, 422.351, 52922.811 25/06/20,15:28:17,05,06,1, 11.9,1,1, 17.035, 10633.610, 422.322, 52922.827 25/06/20,15:28:17,06,06,1, 11.9,1,1, 17.035, 10633.608, 422.317, 52922.838 25/06/20,15:28:17,07,06,1, 11.9,1,1, 17.035, 10633.608, 422.318, 52922.808 25/06/20,15:28:17,08,06,1, 11.9,1,1, 17.035, 10633.618, 422.288, 52922.862 25/06/20,15:28:17,09,06,1, 11.9,1,1, 17.035, 10633.597, 422.296, 52922.810 25/06/20,15:28:17,10,06,1, 11.9,1,1, 17.035, 10633.608, 422.281, 52922.784 25/06/20,15:28:17,11,06,1, 11.9,1,1, 17.035, 10633.594, 422.298, 52922.795 25/06/20,15:28:17,12,06,1, 11.9,1,1, 17.035, 10633.606, 422.299, 52922.811 25/06/20,15:28:17,13,06,1, 11.9,1,1, 17.035, 10633.601, 422.297, 52922.937 25/06/20,15:28:17,14,06,1, 11.9,1,1, 17.035, 10633.617, 422.304, 52922.743 25/06/20,15:28:17,15,06,1, 11.9,1,1, 17.035, 10633.608, 422.300, 52922.815 25/06/20,15:28:17,16,06,1, 11.9,1,1, 17.035, 10633.652, 422.298, 52922.761 25/06/20,15:28:17,17,06,1, 11.9,1,1, 17.035, 10633.620, 422.303, 52922.818 25/06/20,15:28:17,18,06,1, 11.9,1,1, 17.035, 10633.620, 422.288, 52922.862 25/06/20,15:28:17,19,06,1, 11.9,1,1, 17.035, 10633.648, 422.255, 52922.817 25/06/20,15:28:18,00,07,1, 11.9,1,1, 17.031, 10633.646, 422.255, 52922.817 25/06/20,15:28:18,01,07,1, 11.9,1,1, 17.031, 10633.645, 422.279, 52922.845 25/06/20,15:28:18,02,07,1, 11.9,1,1, 17.031, 10633.624, 422.253, 52922.785 25/06/20,15:28:18,03,07,1, 11.9,1,1, 17.031, 10633.621, 422.268, 52922.835 25/06/20,15:28:18,04,07,1, 11.9,1,1, 17.031, 10633.642, 422.275, 52922.783 25/06/20,15:28:18,05,07,1, 11.9,1,1, 17.031, 10633.615, 422.243, 52922.810 25/06/20,15:28:18,06,07,1, 11.9,1,1, 17.031, 10633.615, 422.292, 52922.825 25/06/20,15:28:18,07,07,1, 11.9,1,1, 17.031, 10633.627, 422.253, 52922.795 25/06/20,15:28:18,08,07,1, 11.9,1,1, 17.031, 10633.595, 422.255, 52922.768 25/06/20,15:28:18,09,07,1, 11.9,1,1, 17.031, 10633.623, 422.255, 52922.743 25/06/20,15:28:18,10,07,1, 11.9,1,1, 17.031, 10633.621, 422.236, 52922.739 25/06/20,15:28:18,11,07,1, 11.9,1,1, 17.031, 10633.634, 422.235, 52922.729 25/06/20,15:28:18,12,07,1, 11.9,1,1, 17.031, 10633.627, 422.250, 52922.725 25/06/20,15:28:18,13,07,1, 11.9,1,1, 17.031, 10633.621, 422.242, 52922.722 25/06/20,15:28:18,14,07,1, 11.9,1,1, 17.031, 10633.613, 422.247, 52922.808 25/06/20,15:28:18,15,07,1, 11.9,1,1, 17.031, 10633.659, 422.247, 52922.735 25/06/20,15:28:18,16,07,1, 11.9,1,1, 17.031, 10633.618, 422.220, 52922.792 25/06/20,15:28:18,17,07,1, 11.9,1,1, 17.031, 10633.647, 422.216, 52922.703 25/06/20,15:28:18,18,07,1, 11.9,1,1, 17.031, 10633.639, 422.214, 52922.699 25/06/20,15:28:18,19,07,1, 11.9,1,1, 17.031, 10633.637, 422.231, 52922.779 25/06/20,15:28:19,00,06,1, 11.9,1,1, 17.035, 10633.630, 422.231, 52922.779 25/06/20,15:28:19,01,06,1, 11.9,1,1, 17.035, 10633.645, 422.217, 52922.762 25/06/20,15:28:19,02,06,1, 11.9,1,1, 17.035, 10633.654, 422.214, 52922.759 25/06/20,15:28:19,03,06,1, 11.9,1,1, 17.035, 10633.650, 422.195, 52922.742 25/06/20,15:28:19,04,06,1, 11.9,1,1, 17.035, 10633.665, 422.201, 52922.689 25/06/20,15:28:19,05,06,1, 11.9,1,1, 17.035, 10633.646, 422.188, 52922.729 25/06/20,15:28:19,06,06,1, 11.9,1,1, 17.035, 10633.653, 422.184, 52922.696 25/06/20,15:28:19,07,06,1, 11.9,1,1, 17.035, 10633.674, 422.183, 52922.694 25/06/20,15:28:19,08,06,1, 11.9,1,1, 17.035, 10633.667, 422.154, 52922.696 25/06/20,15:28:19,09,06,1, 11.9,1,1, 17.035, 10633.671, 422.160, 52922.478 25/06/20,15:28:19,10,06,1, 11.9,1,1, 17.035, 10633.631, 422.174, 52922.734 25/06/20,15:28:19,11,06,1, 11.9,1,1, 17.035, 10633.649, 422.166, 52922.729 25/06/20,15:28:19,12,06,1, 11.9,1,1, 17.035, 10633.679, 422.190, 52922.760 25/06/20,15:28:19,13,06,1, 11.9,1,1, 17.035, 10633.663, 422.172, 52922.719 25/06/20,15:28:19,14,06,1, 11.9,1,1, 17.035, 10633.667, 422.178, 52922.645 25/06/20,15:28:19,15,06,1, 11.9,1,1, 17.035, 10633.657, 422.176, 52922.708 25/06/20,15:28:19,16,06,1, 11.9,1,1, 17.035, 10633.674, 422.172, 52922.711 25/06/20,15:28:19,17,06,1, 11.9,1,1, 17.035, 10633.683, 422.163, 52922.669 25/06/20,15:28:19,18,06,1, 11.9,1,1, 17.035, 10633.641, 422.131, 52922.675 25/06/20,15:28:19,19,06,1, 11.9,1,1, 17.035, 10633.681, 422.127, 52922.656 25/06/20,15:28:20,00,06,1, 11.9,1,1, 17.035, 10633.680, 422.127, 52922.656 25/06/20,15:28:20,01,06,1, 11.9,1,1, 17.035, 10633.680, 422.135, 52922.644 25/06/20,15:28:20,02,06,1, 11.9,1,1, 17.035, 10633.678, 422.130, 52922.599 25/06/20,15:28:20,03,06,1, 11.9,1,1, 17.035, 10633.684, 422.168, 52922.670 25/06/20,15:28:20,04,06,1, 11.9,1,1, 17.035, 10633.704, 422.141, 52922.625 25/06/20,15:28:20,05,06,1, 11.9,1,1, 17.035, 10633.696, 422.130, 52922.656 25/06/20,15:28:20,06,06,1, 11.9,1,1, 17.035, 10633.681, 422.147, 52922.657 25/06/20,15:28:20,07,06,1, 11.9,1,1, 17.035, 10633.705, 422.139, 52922.611 25/06/20,15:28:20,08,06,1, 11.9,1,1, 17.035, 10633.684, 422.130, 52922.673 25/06/20,15:28:20,09,06,1, 11.9,1,1, 17.035, 10633.666, 422.132, 52922.665 25/06/20,15:28:20,10,06,1, 11.9,1,1, 17.035, 10633.692, 422.106, 52922.639 25/06/20,15:28:20,11,06,1, 11.9,1,1, 17.035, 10633.691, 422.110, 52922.621 25/06/20,15:28:20,12,06,1, 11.9,1,1, 17.035, 10633.702, 422.109, 52922.683 25/06/20,15:28:20,13,06,1, 11.9,1,1, 17.035, 10633.696, 422.119, 52922.713 25/06/20,15:28:20,14,06,1, 11.9,1,1, 17.035, 10633.696, 422.123, 52922.640 25/06/20,15:28:20,15,06,1, 11.9,1,1, 17.035, 10633.679, 422.106, 52922.655 25/06/20,15:28:20,16,06,1, 11.9,1,1, 17.035, 10633.707, 422.098, 52922.631 25/06/20,15:28:20,17,06,1, 11.9,1,1, 17.035, 10633.705, 422.110, 52922.655 25/06/20,15:28:20,18,06,1, 11.9,1,1, 17.035, 10633.693, 422.090, 52922.617 25/06/20,15:28:20,19,06,1, 11.9,1,1, 17.035, 10633.700, 422.097, 52922.641 25/06/20,15:28:21,00,07,1, 11.8,1,1, 17.031, 10633.696, 422.097, 52922.641 25/06/20,15:28:21,01,07,1, 11.8,1,1, 17.031, 10633.724, 422.073, 52922.585 25/06/20,15:28:21,02,07,1, 11.8,1,1, 17.031, 10633.708, 422.100, 52922.633 25/06/20,15:28:21,03,07,1, 11.8,1,1, 17.031, 10633.701, 422.079, 52922.515 25/06/20,15:28:21,04,07,1, 11.8,1,1, 17.031, 10633.737, 422.087, 52922.551 25/06/20,15:28:21,05,07,1, 11.8,1,1, 17.031, 10633.708, 422.064, 52922.607 25/06/20,15:28:21,06,07,1, 11.8,1,1, 17.031, 10633.722, 422.037, 52922.552 25/06/20,15:28:21,07,07,1, 11.8,1,1, 17.031, 10633.739, 422.047, 52922.566 25/06/20,15:28:21,08,07,1, 11.8,1,1, 17.031, 10633.702, 422.041, 52922.541 25/06/20,15:28:21,09,07,1, 11.8,1,1, 17.031, 10633.756, 422.028, 52922.546 25/06/20,15:28:21,10,07,1, 11.8,1,1, 17.031, 10633.711, 422.056, 52922.585 25/06/20,15:28:21,11,07,1, 11.8,1,1, 17.031, 10633.728, 422.012, 52922.492 25/06/20,15:28:21,12,07,1, 11.8,1,1, 17.031, 10633.707, 422.050, 52922.495 25/06/20,15:28:21,13,07,1, 11.8,1,1, 17.031, 10633.733, 422.038, 52922.553 25/06/20,15:28:21,14,07,1, 11.8,1,1, 17.031, 10633.718, 422.012, 52922.508 25/06/20,15:28:21,15,07,1, 11.8,1,1, 17.031, 10633.732, 422.029, 52922.541 25/06/20,15:28:21,16,07,1, 11.8,1,1, 17.031, 10633.727, 422.035, 52922.468 25/06/20,15:28:21,17,07,1, 11.8,1,1, 17.031, 10633.715, 422.029, 52922.522 25/06/20,15:28:21,18,07,1, 11.8,1,1, 17.031, 10633.710, 422.007, 52922.492 25/06/20,15:28:21,19,07,1, 11.8,1,1, 17.031, 10633.729, 422.014, 52922.455 25/06/20,15:28:22,00,06,1, 11.9,1,1, 17.035, 10633.721, 422.014, 52922.455 25/06/20,15:28:22,01,06,1, 11.9,1,1, 17.035, 10633.690, 422.011, 52922.537 25/06/20,15:28:22,02,06,1, 11.9,1,1, 17.035, 10633.698, 422.015, 52922.482 25/06/20,15:28:22,03,06,1, 11.9,1,1, 17.035, 10633.710, 422.032, 52922.489 25/06/20,15:28:22,04,06,1, 11.9,1,1, 17.035, 10633.705, 422.028, 52922.483 25/06/20,15:28:22,05,06,1, 11.9,1,1, 17.035, 10633.708, 422.002, 52922.489 25/06/20,15:28:22,06,06,1, 11.9,1,1, 17.035, 10633.700, 421.999, 52922.474 25/06/20,15:28:22,07,06,1, 11.9,1,1, 17.035, 10633.734, 422.005, 52922.504 25/06/20,15:28:22,08,06,1, 11.9,1,1, 17.035, 10633.707, 422.032, 52922.478 25/06/20,15:28:22,09,06,1, 11.9,1,1, 17.035, 10633.727, 421.993, 52922.551 25/06/20,15:28:22,10,06,1, 11.9,1,1, 17.035, 10633.728, 421.992, 52922.488 25/06/20,15:28:22,11,06,1, 11.9,1,1, 17.035, 10633.721, 421.994, 52922.490 25/06/20,15:28:22,12,06,1, 11.9,1,1, 17.035, 10633.702, 421.982, 52922.471 25/06/20,15:28:22,13,06,1, 11.9,1,1, 17.035, 10633.722, 421.993, 52922.544 25/06/20,15:28:22,14,06,1, 11.9,1,1, 17.035, 10633.715, 421.985, 52922.546 25/06/20,15:28:22,15,06,1, 11.9,1,1, 17.035, 10633.721, 421.979, 52922.523 25/06/20,15:28:22,16,06,1, 11.9,1,1, 17.035, 10633.703, 421.981, 52922.474 25/06/20,15:28:22,17,06,1, 11.9,1,1, 17.035, 10633.712, 421.965, 52922.542 25/06/20,15:28:22,18,06,1, 11.9,1,1, 17.035, 10633.703, 421.972, 52922.507 25/06/20,15:28:22,19,06,1, 11.9,1,1, 17.035, 10633.718, 421.978, 52922.511 25/06/20,15:28:23,00,07,1, 11.9,1,1, 17.039, 10633.713, 421.978, 52922.511 25/06/20,15:28:23,01,07,1, 11.9,1,1, 17.039, 10633.714, 421.951, 52922.377 25/06/20,15:28:23,02,07,1, 11.9,1,1, 17.039, 10633.689, 421.947, 52922.505 25/06/20,15:28:23,03,07,1, 11.9,1,1, 17.039, 10633.731, 421.953, 52922.430 25/06/20,15:28:23,04,07,1, 11.9,1,1, 17.039, 10633.705, 421.930, 52922.430 25/06/20,15:28:23,05,07,1, 11.9,1,1, 17.039, 10633.692, 421.967, 52922.470 25/06/20,15:28:23,06,07,1, 11.9,1,1, 17.039, 10633.718, 421.966, 52922.533 25/06/20,15:28:23,07,07,1, 11.9,1,1, 17.039, 10633.718, 421.961, 52922.497 25/06/20,15:28:23,08,07,1, 11.9,1,1, 17.039, 10633.731, 421.950, 52922.432 25/06/20,15:28:23,09,07,1, 11.9,1,1, 17.039, 10633.736, 421.937, 52922.466 25/06/20,15:28:23,10,07,1, 11.9,1,1, 17.039, 10633.729, 421.933, 52922.438 25/06/20,15:28:23,11,07,1, 11.9,1,1, 17.039, 10633.704, 421.962, 52922.495 25/06/20,15:28:23,12,07,1, 11.9,1,1, 17.039, 10633.719, 421.959, 52922.449 25/06/20,15:28:23,13,07,1, 11.9,1,1, 17.039, 10633.738, 421.953, 52922.492 25/06/20,15:28:23,14,07,1, 11.9,1,1, 17.039, 10633.732, 421.951, 52922.439 25/06/20,15:28:23,15,07,1, 11.9,1,1, 17.039, 10633.742, 421.951, 52922.449 25/06/20,15:28:23,16,07,1, 11.9,1,1, 17.039, 10633.727, 421.936, 52922.413 25/06/20,15:28:23,17,07,1, 11.9,1,1, 17.039, 10633.731, 421.922, 52922.444 25/06/20,15:28:23,18,07,1, 11.9,1,1, 17.039, 10633.737, 421.932, 52922.469 25/06/20,15:28:23,19,07,1, 11.9,1,1, 17.039, 10633.764, 421.909, 52922.377 25/06/20,15:28:24,00,08,1, 11.9,1,1, 17.036, 10633.763, 421.909, 52922.377 25/06/20,15:28:24,01,08,1, 11.9,1,1, 17.036, 10633.748, 421.911, 52922.436 25/06/20,15:28:24,02,08,1, 11.9,1,1, 17.036, 10633.754, 421.920, 52922.458 25/06/20,15:28:24,03,08,1, 11.9,1,1, 17.036, 10633.710, 421.940, 52922.429 25/06/20,15:28:24,04,08,1, 11.9,1,1, 17.036, 10633.744, 421.928, 52922.457 25/06/20,15:28:24,05,08,1, 11.9,1,1, 17.036, 10633.747, 421.932, 52922.406 25/06/20,15:28:24,06,08,1, 11.9,1,1, 17.036, 10633.734, 421.893, 52922.437 25/06/20,15:28:24,07,08,1, 11.9,1,1, 17.036, 10633.743, 421.892, 52922.466 25/06/20,15:28:24,08,08,1, 11.9,1,1, 17.036, 10633.746, 421.894, 52922.371 25/06/20,15:28:24,09,08,1, 11.9,1,1, 17.036, 10633.722, 421.890, 52922.370 25/06/20,15:28:24,10,08,1, 11.9,1,1, 17.036, 10633.754, 421.906, 52922.474 25/06/20,15:28:24,11,08,1, 11.9,1,1, 17.036, 10633.741, 421.899, 52922.441 25/06/20,15:28:24,12,08,1, 11.9,1,1, 17.036, 10633.711, 421.884, 52922.394 25/06/20,15:28:24,13,08,1, 11.9,1,1, 17.036, 10633.722, 421.887, 52922.373 25/06/20,15:28:24,14,08,1, 11.9,1,1, 17.036, 10633.765, 421.897, 52922.360 25/06/20,15:28:24,15,08,1, 11.9,1,1, 17.036, 10633.718, 421.883, 52922.475 25/06/20,15:28:24,16,08,1, 11.9,1,1, 17.036, 10633.738, 421.892, 52922.474 25/06/20,15:28:24,17,08,1, 11.9,1,1, 17.036, 10633.754, 421.887, 52922.400 25/06/20,15:28:24,18,08,1, 11.9,1,1, 17.036, 10633.726, 421.883, 52922.435 25/06/20,15:28:24,19,08,1, 11.9,1,1, 17.036, 10633.759, 421.876, 52922.424 25/06/20,15:28:25,00,07,1, 11.9,1,1, 17.038, 10633.755, 421.876, 52922.424 25/06/20,15:28:25,01,07,1, 11.9,1,1, 17.038, 10633.741, 421.894, 52922.391 25/06/20,15:28:25,02,07,1, 11.9,1,1, 17.038, 10633.738, 421.871, 52922.369 25/06/20,15:28:25,03,07,1, 11.9,1,1, 17.038, 10633.751, 421.858, 52922.349 25/06/20,15:28:25,04,07,1, 11.9,1,1, 17.038, 10633.727, 421.858, 52922.421 25/06/20,15:28:25,05,07,1, 11.9,1,1, 17.038, 10633.741, 421.841, 52922.411 25/06/20,15:28:25,06,07,1, 11.9,1,1, 17.038, 10633.748, 421.864, 52922.347 25/06/20,15:28:25,07,07,1, 11.9,1,1, 17.038, 10633.749, 421.869, 52922.350 25/06/20,15:28:25,08,07,1, 11.9,1,1, 17.038, 10633.736, 421.856, 52922.424 25/06/20,15:28:25,09,07,1, 11.9,1,1, 17.038, 10633.728, 421.845, 52922.418 25/06/20,15:28:25,10,07,1, 11.9,1,1, 17.038, 10633.733, 421.843, 52922.339 25/06/20,15:28:25,11,07,1, 11.9,1,1, 17.038, 10633.722, 421.841, 52922.304 25/06/20,15:28:25,12,07,1, 11.9,1,1, 17.038, 10633.742, 421.833, 52922.370 25/06/20,15:28:25,13,07,1, 11.9,1,1, 17.038, 10633.712, 421.840, 52922.387 25/06/20,15:28:25,14,07,1, 11.9,1,1, 17.038, 10633.711, 421.835, 52922.322 25/06/20,15:28:25,15,07,1, 11.9,1,1, 17.038, 10633.760, 421.806, 52922.359 25/06/20,15:28:25,16,07,1, 11.9,1,1, 17.038, 10633.734, 421.820, 52922.315 25/06/20,15:28:25,17,07,1, 11.9,1,1, 17.038, 10633.723, 421.812, 52922.327 25/06/20,15:28:25,18,07,1, 11.9,1,1, 17.038, 10633.723, 421.833, 52922.319 25/06/20,15:28:25,19,07,1, 11.9,1,1, 17.038, 10633.729, 421.816, 52922.374 25/06/20,15:28:26,00,07,1, 12.0,1,1, 17.040, 10633.721, 421.816, 52922.374 25/06/20,15:28:26,01,07,1, 12.0,1,1, 17.040, 10633.696, 421.828, 52922.350 25/06/20,15:28:26,02,07,1, 12.0,1,1, 17.040, 10633.737, 421.805, 52922.296 25/06/20,15:28:26,03,07,1, 12.0,1,1, 17.040, 10633.702, 421.812, 52922.320 25/06/20,15:28:26,04,07,1, 12.0,1,1, 17.040, 10633.718, 421.792, 52922.329 25/06/20,15:28:26,05,07,1, 12.0,1,1, 17.040, 10633.705, 421.790, 52922.288 25/06/20,15:28:26,06,07,1, 12.0,1,1, 17.040, 10633.726, 421.778, 52922.283 25/06/20,15:28:26,07,07,1, 12.0,1,1, 17.040, 10633.747, 421.782, 52922.324 25/06/20,15:28:26,08,07,1, 12.0,1,1, 17.040, 10633.711, 421.795, 52922.350 25/06/20,15:28:26,09,07,1, 12.0,1,1, 17.040, 10633.722, 421.816, 52922.304 25/06/20,15:28:26,10,07,1, 12.0,1,1, 17.040, 10633.728, 421.783, 52922.228 25/06/20,15:28:26,11,07,1, 12.0,1,1, 17.040, 10633.724, 421.789, 52922.347 25/06/20,15:28:26,12,07,1, 12.0,1,1, 17.040, 10633.722, 421.779, 52922.223 25/06/20,15:28:26,13,07,1, 12.0,1,1, 17.040, 10633.727, 421.770, 52922.315 25/06/20,15:28:26,14,07,1, 12.0,1,1, 17.040, 10633.725, 421.785, 52922.329 25/06/20,15:28:26,15,07,1, 12.0,1,1, 17.040, 10633.721, 421.771, 52922.256 25/06/20,15:28:26,16,07,1, 12.0,1,1, 17.040, 10633.728, 421.759, 52922.283 25/06/20,15:28:26,17,07,1, 12.0,1,1, 17.040, 10633.724, 421.769, 52922.233 25/06/20,15:28:26,18,07,1, 12.0,1,1, 17.040, 10633.746, 421.767, 52922.254 25/06/20,15:28:26,19,07,1, 12.0,1,1, 17.040, 10633.727, 421.764, 52922.270 25/06/20,15:28:27,00,09,1, 12.0,1,1, 17.039, 10633.721, 421.764, 52922.270 25/06/20,15:28:27,01,09,1, 12.0,1,1, 17.039, 10633.735, 421.762, 52922.216 25/06/20,15:28:27,02,09,1, 12.0,1,1, 17.039, 10633.728, 421.763, 52922.339 25/06/20,15:28:27,03,09,1, 12.0,1,1, 17.039, 10633.744, 421.731, 52922.214 25/06/20,15:28:27,04,09,1, 12.0,1,1, 17.039, 10633.718, 421.762, 52922.244 25/06/20,15:28:27,05,09,1, 12.0,1,1, 17.039, 10633.722, 421.747, 52922.288 25/06/20,15:28:27,06,09,1, 12.0,1,1, 17.039, 10633.730, 421.747, 52922.285 25/06/20,15:28:27,07,09,1, 12.0,1,1, 17.039, 10633.728, 421.749, 52922.308 25/06/20,15:28:27,08,09,1, 12.0,1,1, 17.039, 10633.735, 421.738, 52922.222 25/06/20,15:28:27,09,09,1, 12.0,1,1, 17.039, 10633.715, 421.743, 52922.286 25/06/20,15:28:27,10,09,1, 12.0,1,1, 17.039, 10633.719, 421.745, 52922.257 25/06/20,15:28:27,11,09,1, 12.0,1,1, 17.039, 10633.740, 421.732, 52922.202 25/06/20,15:28:27,12,09,1, 12.0,1,1, 17.039, 10633.708, 421.735, 52922.245 25/06/20,15:28:27,13,09,1, 12.0,1,1, 17.039, 10633.740, 421.718, 52922.195 25/06/20,15:28:27,14,09,1, 12.0,1,1, 17.039, 10633.714, 421.712, 52922.181 25/06/20,15:28:27,15,09,1, 12.0,1,1, 17.039, 10633.752, 421.715, 52922.271 25/06/20,15:28:27,16,09,1, 12.0,1,1, 17.039, 10633.728, 421.734, 52922.255 25/06/20,15:28:27,17,09,1, 12.0,1,1, 17.039, 10633.723, 421.725, 52922.214 25/06/20,15:28:27,18,09,1, 12.0,1,1, 17.039, 10633.753, 421.717, 52922.217 25/06/20,15:28:27,19,09,1, 12.0,1,1, 17.039, 10633.748, 421.714, 52922.218 25/06/20,15:28:28,00,06,1, 12.0,1,1, 17.039, 10633.746, 421.714, 52922.218 25/06/20,15:28:28,01,06,1, 12.0,1,1, 17.039, 10633.758, 421.710, 52922.228 25/06/20,15:28:28,02,06,1, 12.0,1,1, 17.039, 10633.767, 421.698, 52922.226 25/06/20,15:28:28,03,06,1, 12.0,1,1, 17.039, 10633.720, 421.707, 52922.245 25/06/20,15:28:28,04,06,1, 12.0,1,1, 17.039, 10633.742, 421.691, 52922.202 25/06/20,15:28:28,05,06,1, 12.0,1,1, 17.039, 10633.741, 421.680, 52922.158 25/06/20,15:28:28,06,06,1, 12.0,1,1, 17.039, 10633.738, 421.681, 52922.240 25/06/20,15:28:28,07,06,1, 12.0,1,1, 17.039, 10633.739, 421.692, 52922.216 25/06/20,15:28:28,08,06,1, 12.0,1,1, 17.039, 10633.770, 421.716, 52922.187 25/06/20,15:28:28,09,06,1, 12.0,1,1, 17.039, 10633.731, 421.687, 52922.174 25/06/20,15:28:28,10,06,1, 12.0,1,1, 17.039, 10633.762, 421.670, 52922.168 25/06/20,15:28:28,11,06,1, 12.0,1,1, 17.039, 10633.752, 421.685, 52922.114 25/06/20,15:28:28,12,06,1, 12.0,1,1, 17.039, 10633.749, 421.660, 52922.178 25/06/20,15:28:28,13,06,1, 12.0,1,1, 17.039, 10633.741, 421.668, 52922.195 25/06/20,15:28:28,14,06,1, 12.0,1,1, 17.039, 10633.746, 421.665, 52922.188 25/06/20,15:28:28,15,06,1, 12.0,1,1, 17.039, 10633.738, 421.660, 52922.108 25/06/20,15:28:28,16,06,1, 12.0,1,1, 17.039, 10633.748, 421.664, 52922.115 25/06/20,15:28:28,17,06,1, 12.0,1,1, 17.039, 10633.768, 421.663, 52922.153 25/06/20,15:28:28,18,06,1, 12.0,1,1, 17.039, 10633.754, 421.682, 52922.124 25/06/20,15:28:28,19,06,1, 12.0,1,1, 17.039, 10633.760, 421.637, 52922.118 25/06/20,15:28:29,00,08,1, 12.0,1,1, 17.036, 10633.755, 421.637, 52922.118 25/06/20,15:28:29,01,08,1, 12.0,1,1, 17.036, 10633.754, 421.649, 52922.082 25/06/20,15:28:29,02,08,1, 12.0,1,1, 17.036, 10633.778, 421.644, 52922.149 25/06/20,15:28:29,03,08,1, 12.0,1,1, 17.036, 10633.722, 421.668, 52922.333 25/06/20,15:28:29,04,08,1, 12.0,1,1, 17.036, 10633.742, 421.651, 52922.138 25/06/20,15:28:29,05,08,1, 12.0,1,1, 17.036, 10633.739, 421.634, 52922.136 25/06/20,15:28:29,06,08,1, 12.0,1,1, 17.036, 10633.757, 421.657, 52922.178 25/06/20,15:28:29,07,08,1, 12.0,1,1, 17.036, 10633.736, 421.661, 52922.115 25/06/20,15:28:29,08,08,1, 12.0,1,1, 17.036, 10633.740, 421.637, 52922.054 25/06/20,15:28:29,09,08,1, 12.0,1,1, 17.036, 10633.754, 421.602, 52922.109 25/06/20,15:28:29,10,08,1, 12.0,1,1, 17.036, 10633.742, 421.610, 52922.081 25/06/20,15:28:29,11,08,1, 12.0,1,1, 17.036, 10633.709, 421.605, 52922.084 25/06/20,15:28:29,12,08,1, 12.0,1,1, 17.036, 10633.715, 421.601, 52922.104 25/06/20,15:28:29,13,08,1, 12.0,1,1, 17.036, 10633.730, 421.604, 52922.138 25/06/20,15:28:29,14,08,1, 12.0,1,1, 17.036, 10633.728, 421.614, 52922.102 25/06/20,15:28:29,15,08,1, 12.0,1,1, 17.036, 10633.724, 421.599, 52922.064 25/06/20,15:28:29,16,08,1, 12.0,1,1, 17.036, 10633.743, 421.602, 52922.122 25/06/20,15:28:29,17,08,1, 12.0,1,1, 17.036, 10633.735, 421.613, 52922.108 25/06/20,15:28:29,18,08,1, 12.0,1,1, 17.036, 10633.703, 421.605, 52922.083 25/06/20,15:28:29,19,08,1, 12.0,1,1, 17.036, 10633.734, 421.614, 52922.085 25/06/20,15:28:30,00,08,1, 11.8,1,1, 17.040, 10633.730, 421.614, 52922.085 25/06/20,15:28:30,01,08,1, 11.8,1,1, 17.040, 10633.736, 421.597, 52922.123 25/06/20,15:28:30,02,08,1, 11.8,1,1, 17.040, 10633.721, 421.603, 52922.110 25/06/20,15:28:30,03,08,1, 11.8,1,1, 17.040, 10633.718, 421.582, 52922.060 25/06/20,15:28:30,04,08,1, 11.8,1,1, 17.040, 10633.722, 421.580, 52922.087 25/06/20,15:28:30,05,08,1, 11.8,1,1, 17.040, 10633.711, 421.564, 52922.077 25/06/20,15:28:30,06,08,1, 11.8,1,1, 17.040, 10633.716, 421.565, 52922.071 25/06/20,15:28:30,07,08,1, 11.8,1,1, 17.040, 10633.717, 421.567, 52922.042 25/06/20,15:28:30,08,08,1, 11.8,1,1, 17.040, 10633.726, 421.580, 52922.076 25/06/20,15:28:30,09,08,1, 11.8,1,1, 17.040, 10633.735, 421.565, 52922.101 25/06/20,15:28:30,10,08,1, 11.8,1,1, 17.040, 10633.737, 421.558, 52922.049 25/06/20,15:28:30,11,08,1, 11.8,1,1, 17.040, 10633.708, 421.561, 52922.031 25/06/20,15:28:30,12,08,1, 11.8,1,1, 17.040, 10633.710, 421.533, 52922.105 25/06/20,15:28:30,13,08,1, 11.8,1,1, 17.040, 10633.713, 421.527, 52922.029 25/06/20,15:28:30,14,08,1, 11.8,1,1, 17.040, 10633.722, 421.530, 52922.013 25/06/20,15:28:30,15,08,1, 11.8,1,1, 17.040, 10633.724, 421.508, 52922.058 25/06/20,15:28:30,16,08,1, 11.8,1,1, 17.040, 10633.734, 421.536, 52922.052 25/06/20,15:28:30,17,08,1, 11.8,1,1, 17.040, 10633.691, 421.544, 52922.059 25/06/20,15:28:30,18,08,1, 11.8,1,1, 17.040, 10633.700, 421.525, 52922.047 25/06/20,15:28:30,19,08,1, 11.8,1,1, 17.040, 10633.721, 421.546, 52922.004 25/06/20,15:28:31,00,07,1, 12.0,1,1, 17.035, 10633.713, 421.546, 52922.004 25/06/20,15:28:31,01,07,1, 12.0,1,1, 17.035, 10633.727, 421.537, 52922.057 25/06/20,15:28:31,02,07,1, 12.0,1,1, 17.035, 10633.711, 421.527, 52921.984 25/06/20,15:28:31,03,07,1, 12.0,1,1, 17.035, 10633.734, 421.526, 52921.982 25/06/20,15:28:31,04,07,1, 12.0,1,1, 17.035, 10633.716, 421.504, 52921.968 25/06/20,15:28:31,05,07,1, 12.0,1,1, 17.035, 10633.716, 421.515, 52921.983 25/06/20,15:28:31,06,07,1, 12.0,1,1, 17.035, 10633.718, 421.522, 52921.998 25/06/20,15:28:31,07,07,1, 12.0,1,1, 17.035, 10633.718, 421.507, 52922.048 25/06/20,15:28:31,08,07,1, 12.0,1,1, 17.035, 10633.717, 421.503, 52921.989 25/06/20,15:28:31,09,07,1, 12.0,1,1, 17.035, 10633.714, 421.490, 52921.997 25/06/20,15:28:31,10,07,1, 12.0,1,1, 17.035, 10633.701, 421.493, 52921.948 25/06/20,15:28:31,11,07,1, 12.0,1,1, 17.035, 10633.706, 421.482, 52922.021 25/06/20,15:28:31,12,07,1, 12.0,1,1, 17.035, 10633.690, 421.485, 52921.938 25/06/20,15:28:31,13,07,1, 12.0,1,1, 17.035, 10633.683, 421.498, 52921.997 25/06/20,15:28:31,14,07,1, 12.0,1,1, 17.035, 10633.713, 421.492, 52921.949 25/06/20,15:28:31,15,07,1, 12.0,1,1, 17.035, 10633.683, 421.476, 52921.977 25/06/20,15:28:31,16,07,1, 12.0,1,1, 17.035, 10633.700, 421.500, 52921.957 25/06/20,15:28:31,17,07,1, 12.0,1,1, 17.035, 10633.689, 421.461, 52921.994 25/06/20,15:28:31,18,07,1, 12.0,1,1, 17.035, 10633.702, 421.469, 52921.934 25/06/20,15:28:31,19,07,1, 12.0,1,1, 17.035, 10633.698, 421.476, 52921.941 25/06/20,15:28:32,00,08,1, 12.0,1,1, 17.037, 10633.696, 421.476, 52921.941 25/06/20,15:28:32,01,08,1, 12.0,1,1, 17.037, 10633.704, 421.438, 52921.959 25/06/20,15:28:32,02,08,1, 12.0,1,1, 17.037, 10633.706, 421.443, 52921.941 25/06/20,15:28:32,03,08,1, 12.0,1,1, 17.037, 10633.706, 421.455, 52921.983 25/06/20,15:28:32,04,08,1, 12.0,1,1, 17.037, 10633.687, 421.451, 52921.921 25/06/20,15:28:32,05,08,1, 12.0,1,1, 17.037, 10633.711, 421.446, 52922.007 25/06/20,15:28:32,06,08,1, 12.0,1,1, 17.037, 10633.676, 421.455, 52921.930 25/06/20,15:28:32,07,08,1, 12.0,1,1, 17.037, 10633.696, 421.443, 52922.016 25/06/20,15:28:32,08,08,1, 12.0,1,1, 17.037, 10633.686, 421.413, 52922.023 25/06/20,15:28:32,09,08,1, 12.0,1,1, 17.037, 10633.700, 421.430, 52922.010 25/06/20,15:28:32,10,08,1, 12.0,1,1, 17.037, 10633.697, 421.415, 52921.983 25/06/20,15:28:32,11,08,1, 12.0,1,1, 17.037, 10633.680, 421.436, 52921.957 25/06/20,15:28:32,12,08,1, 12.0,1,1, 17.037, 10633.677, 421.424, 52921.941 25/06/20,15:28:32,13,08,1, 12.0,1,1, 17.037, 10633.706, 421.405, 52921.936 25/06/20,15:28:32,14,08,1, 12.0,1,1, 17.037, 10633.687, 421.403, 52922.015 25/06/20,15:28:32,15,08,1, 12.0,1,1, 17.037, 10633.690, 421.407, 52921.983 25/06/20,15:28:32,16,08,1, 12.0,1,1, 17.037, 10633.685, 421.396, 52921.929 25/06/20,15:28:32,17,08,1, 12.0,1,1, 17.037, 10633.708, 421.395, 52921.974 25/06/20,15:28:32,18,08,1, 12.0,1,1, 17.037, 10633.680, 421.394, 52921.953 25/06/20,15:28:32,19,08,1, 12.0,1,1, 17.037, 10633.705, 421.405, 52921.936 25/06/20,15:28:33,00,07,1, 11.9,1,1, 17.035, 10633.705, 421.405, 52921.936 25/06/20,15:28:33,01,07,1, 11.9,1,1, 17.035, 10633.707, 421.381, 52921.889 25/06/20,15:28:33,02,07,1, 11.9,1,1, 17.035, 10633.707, 421.381, 52921.972 25/06/20,15:28:33,03,07,1, 11.9,1,1, 17.035, 10633.709, 421.391, 52921.923 25/06/20,15:28:33,04,07,1, 11.9,1,1, 17.035, 10633.688, 421.365, 52921.916 25/06/20,15:28:33,05,07,1, 11.9,1,1, 17.035, 10633.706, 421.357, 52921.849 25/06/20,15:28:33,06,07,1, 11.9,1,1, 17.035, 10633.697, 421.338, 52921.876 25/06/20,15:28:33,07,07,1, 11.9,1,1, 17.035, 10633.664, 421.361, 52922.004 25/06/20,15:28:33,08,07,1, 11.9,1,1, 17.035, 10633.676, 421.332, 52921.896 25/06/20,15:28:33,09,07,1, 11.9,1,1, 17.035, 10633.709, 421.345, 52921.897 25/06/20,15:28:33,10,07,1, 11.9,1,1, 17.035, 10633.693, 421.343, 52921.832 25/06/20,15:28:33,11,07,1, 11.9,1,1, 17.035, 10633.676, 421.347, 52921.856 25/06/20,15:28:33,12,07,1, 11.9,1,1, 17.035, 10633.689, 421.327, 52921.898 25/06/20,15:28:33,13,07,1, 11.9,1,1, 17.035, 10633.700, 421.330, 52921.839 25/06/20,15:28:33,14,07,1, 11.9,1,1, 17.035, 10633.680, 421.335, 52921.890 25/06/20,15:28:33,15,07,1, 11.9,1,1, 17.035, 10633.682, 421.316, 52921.896 25/06/20,15:28:33,16,07,1, 11.9,1,1, 17.035, 10633.680, 421.307, 52921.843 25/06/20,15:28:33,17,07,1, 11.9,1,1, 17.035, 10633.688, 421.308, 52921.848 25/06/20,15:28:33,18,07,1, 11.9,1,1, 17.035, 10633.686, 421.309, 52921.890 25/06/20,15:28:33,19,07,1, 11.9,1,1, 17.035, 10633.680, 421.314, 52921.846 25/06/20,15:28:34,00,07,1, 12.0,1,1, 17.027, 10633.680, 421.314, 52921.846 25/06/20,15:28:34,01,07,1, 12.0,1,1, 17.027, 10633.689, 421.295, 52921.897 25/06/20,15:28:34,02,07,1, 12.0,1,1, 17.027, 10633.699, 421.288, 52921.881 25/06/20,15:28:34,03,07,1, 12.0,1,1, 17.027, 10633.710, 421.284, 52921.807 25/06/20,15:28:34,04,07,1, 12.0,1,1, 17.027, 10633.689, 421.295, 52921.816 25/06/20,15:28:34,05,07,1, 12.0,1,1, 17.027, 10633.700, 421.295, 52921.826 25/06/20,15:28:34,06,07,1, 12.0,1,1, 17.027, 10633.694, 421.279, 52921.831 25/06/20,15:28:34,07,07,1, 12.0,1,1, 17.027, 10633.689, 421.277, 52921.802 25/06/20,15:28:34,08,07,1, 12.0,1,1, 17.027, 10633.678, 421.267, 52921.812 25/06/20,15:28:34,09,07,1, 12.0,1,1, 17.027, 10633.708, 421.271, 52921.838 25/06/20,15:28:34,10,07,1, 12.0,1,1, 17.027, 10633.701, 421.290, 52921.906 25/06/20,15:28:34,11,07,1, 12.0,1,1, 17.027, 10633.721, 421.272, 52921.806 25/06/20,15:28:34,12,07,1, 12.0,1,1, 17.027, 10633.723, 421.240, 52921.859 25/06/20,15:28:34,13,07,1, 12.0,1,1, 17.027, 10633.701, 421.263, 52921.832 25/06/20,15:28:34,14,07,1, 12.0,1,1, 17.027, 10633.692, 421.251, 52921.829 25/06/20,15:28:34,15,07,1, 12.0,1,1, 17.027, 10633.698, 421.258, 52921.785 25/06/20,15:28:34,16,07,1, 12.0,1,1, 17.027, 10633.712, 421.268, 52921.836 25/06/20,15:28:34,17,07,1, 12.0,1,1, 17.027, 10633.694, 421.239, 52921.836 25/06/20,15:28:34,18,07,1, 12.0,1,1, 17.027, 10633.714, 421.259, 52921.803 25/06/20,15:28:34,19,07,1, 12.0,1,1, 17.027, 10633.698, 421.238, 52921.796 25/06/20,15:28:35,00,08,1, 11.9,1,1, 17.037, 10633.696, 421.238, 52921.796 25/06/20,15:28:35,01,08,1, 11.9,1,1, 17.037, 10633.704, 421.235, 52921.754 25/06/20,15:28:35,02,08,1, 11.9,1,1, 17.037, 10633.721, 421.227, 52921.774 25/06/20,15:28:35,03,08,1, 11.9,1,1, 17.037, 10633.709, 421.221, 52921.845 25/06/20,15:28:35,04,08,1, 11.9,1,1, 17.037, 10633.727, 421.202, 52921.731 25/06/20,15:28:35,05,08,1, 11.9,1,1, 17.037, 10633.697, 421.218, 52921.841 25/06/20,15:28:35,06,08,1, 11.9,1,1, 17.037, 10633.699, 421.218, 52921.784 25/06/20,15:28:35,07,08,1, 11.9,1,1, 17.037, 10633.707, 421.215, 52921.759 25/06/20,15:28:35,08,08,1, 11.9,1,1, 17.037, 10633.723, 421.190, 52921.782 25/06/20,15:28:35,09,08,1, 11.9,1,1, 17.037, 10633.732, 421.191, 52921.747 25/06/20,15:28:35,10,08,1, 11.9,1,1, 17.037, 10633.715, 421.183, 52921.765 25/06/20,15:28:35,11,08,1, 11.9,1,1, 17.037, 10633.690, 421.198, 52921.747 25/06/20,15:28:35,12,08,1, 11.9,1,1, 17.037, 10633.698, 421.156, 52921.737 25/06/20,15:28:35,13,08,1, 11.9,1,1, 17.037, 10633.708, 421.172, 52921.719 25/06/20,15:28:35,14,08,1, 11.9,1,1, 17.037, 10633.692, 421.159, 52921.713 25/06/20,15:28:35,15,08,1, 11.9,1,1, 17.037, 10633.713, 421.154, 52921.773 25/06/20,15:28:35,16,08,1, 11.9,1,1, 17.037, 10633.703, 421.135, 52921.742 25/06/20,15:28:35,17,08,1, 11.9,1,1, 17.037, 10633.694, 421.144, 52921.757 25/06/20,15:28:35,18,08,1, 11.9,1,1, 17.037, 10633.688, 421.099, 52921.733 25/06/20,15:28:35,19,08,1, 11.9,1,1, 17.037, 10633.726, 421.129, 52921.714 25/06/20,15:28:36,00,08,1, 11.9,1,1, 17.036, 10633.721, 421.129, 52921.714 25/06/20,15:28:36,01,08,1, 11.9,1,1, 17.036, 10633.714, 421.125, 52921.673 25/06/20,15:28:36,02,08,1, 11.9,1,1, 17.036, 10633.710, 421.108, 52921.703 25/06/20,15:28:36,03,08,1, 11.9,1,1, 17.036, 10633.717, 421.115, 52921.693 25/06/20,15:28:36,04,08,1, 11.9,1,1, 17.036, 10633.740, 421.114, 52921.687 25/06/20,15:28:36,05,08,1, 11.9,1,1, 17.036, 10633.695, 421.105, 52921.730 25/06/20,15:28:36,06,08,1, 11.9,1,1, 17.036, 10633.719, 421.103, 52921.729 25/06/20,15:28:36,07,08,1, 11.9,1,1, 17.036, 10633.715, 421.081, 52921.694 25/06/20,15:28:36,08,08,1, 11.9,1,1, 17.036, 10633.717, 421.073, 52921.713 25/06/20,15:28:36,09,08,1, 11.9,1,1, 17.036, 10633.676, 421.099, 52921.696 25/06/20,15:28:36,10,08,1, 11.9,1,1, 17.036, 10633.749, 421.070, 52921.700 25/06/20,15:28:36,11,08,1, 11.9,1,1, 17.036, 10633.709, 421.060, 52921.712 25/06/20,15:28:36,12,08,1, 11.9,1,1, 17.036, 10633.723, 421.072, 52921.764 25/06/20,15:28:36,13,08,1, 11.9,1,1, 17.036, 10633.720, 421.052, 52921.663 25/06/20,15:28:36,14,08,1, 11.9,1,1, 17.036, 10633.712, 421.070, 52921.728 25/06/20,15:28:36,15,08,1, 11.9,1,1, 17.036, 10633.711, 421.040, 52921.699 25/06/20,15:28:36,16,08,1, 11.9,1,1, 17.036, 10633.726, 421.016, 52921.647 25/06/20,15:28:36,17,08,1, 11.9,1,1, 17.036, 10633.701, 421.040, 52921.653 25/06/20,15:28:36,18,08,1, 11.9,1,1, 17.036, 10633.703, 421.028, 52921.658 25/06/20,15:28:36,19,08,1, 11.9,1,1, 17.036, 10633.692, 421.039, 52921.672 25/06/20,15:28:37,00,08,1, 12.0,1,1, 17.035, 10633.688, 421.039, 52921.672 25/06/20,15:28:37,01,08,1, 12.0,1,1, 17.035, 10633.699, 421.004, 52921.642 25/06/20,15:28:37,02,08,1, 12.0,1,1, 17.035, 10633.699, 420.992, 52921.620 25/06/20,15:28:37,03,08,1, 12.0,1,1, 17.035, 10633.708, 420.984, 52921.645 25/06/20,15:28:37,04,08,1, 12.0,1,1, 17.035, 10633.694, 420.981, 52921.565 25/06/20,15:28:37,05,08,1, 12.0,1,1, 17.035, 10633.727, 420.992, 52921.653 25/06/20,15:28:37,06,08,1, 12.0,1,1, 17.035, 10633.717, 420.988, 52921.603 25/06/20,15:28:37,07,08,1, 12.0,1,1, 17.035, 10633.680, 420.955, 52921.654 25/06/20,15:28:37,08,08,1, 12.0,1,1, 17.035, 10633.727, 420.972, 52921.592 25/06/20,15:28:37,09,08,1, 12.0,1,1, 17.035, 10633.729, 420.970, 52921.622 25/06/20,15:28:37,10,08,1, 12.0,1,1, 17.035, 10633.700, 420.971, 52921.672 25/06/20,15:28:37,11,08,1, 12.0,1,1, 17.035, 10633.725, 420.950, 52921.647 25/06/20,15:28:37,12,08,1, 12.0,1,1, 17.035, 10633.721, 420.926, 52921.588 25/06/20,15:28:37,13,08,1, 12.0,1,1, 17.035, 10633.726, 420.927, 52921.557 25/06/20,15:28:37,14,08,1, 12.0,1,1, 17.035, 10633.713, 420.927, 52921.572 25/06/20,15:28:37,15,08,1, 12.0,1,1, 17.035, 10633.710, 420.942, 52921.573 25/06/20,15:28:37,16,08,1, 12.0,1,1, 17.035, 10633.724, 420.912, 52921.556 25/06/20,15:28:37,17,08,1, 12.0,1,1, 17.035, 10633.714, 420.930, 52921.673 25/06/20,15:28:37,18,08,1, 12.0,1,1, 17.035, 10633.729, 420.889, 52921.604 25/06/20,15:28:37,19,08,1, 12.0,1,1, 17.035, 10633.734, 420.894, 52921.628 25/06/20,15:28:38,00,07,1, 11.9,1,1, 17.038, 10633.730, 420.894, 52921.628 25/06/20,15:28:38,01,07,1, 11.9,1,1, 17.038, 10633.725, 420.907, 52921.610 25/06/20,15:28:38,02,07,1, 11.9,1,1, 17.038, 10633.733, 420.899, 52921.538 25/06/20,15:28:38,03,07,1, 11.9,1,1, 17.038, 10633.743, 420.922, 52921.637 25/06/20,15:28:38,04,07,1, 11.9,1,1, 17.038, 10633.717, 420.895, 52921.565 25/06/20,15:28:38,05,07,1, 11.9,1,1, 17.038, 10633.727, 420.893, 52921.596 25/06/20,15:28:38,06,07,1, 11.9,1,1, 17.038, 10633.723, 420.890, 52921.599 25/06/20,15:28:38,07,07,1, 11.9,1,1, 17.038, 10633.737, 420.861, 52921.572 25/06/20,15:28:38,08,07,1, 11.9,1,1, 17.038, 10633.740, 420.879, 52921.590 25/06/20,15:28:38,09,07,1, 11.9,1,1, 17.038, 10633.753, 420.870, 52921.590 25/06/20,15:28:38,10,07,1, 11.9,1,1, 17.038, 10633.762, 420.876, 52921.582 25/06/20,15:28:38,11,07,1, 11.9,1,1, 17.038, 10633.715, 420.863, 52921.610 25/06/20,15:28:38,12,07,1, 11.9,1,1, 17.038, 10633.756, 420.854, 52921.626 25/06/20,15:28:38,13,07,1, 11.9,1,1, 17.038, 10633.728, 420.857, 52921.569 25/06/20,15:28:38,14,07,1, 11.9,1,1, 17.038, 10633.754, 420.839, 52921.548 25/06/20,15:28:38,15,07,1, 11.9,1,1, 17.038, 10633.734, 420.841, 52921.574 25/06/20,15:28:38,16,07,1, 11.9,1,1, 17.038, 10633.748, 420.820, 52921.569 25/06/20,15:28:38,17,07,1, 11.9,1,1, 17.038, 10633.757, 420.838, 52921.576 25/06/20,15:28:38,18,07,1, 11.9,1,1, 17.038, 10633.765, 420.827, 52921.569 25/06/20,15:28:38,19,07,1, 11.9,1,1, 17.038, 10633.747, 420.822, 52921.623 25/06/20,15:28:39,00,07,1, 11.8,1,1, 17.036, 10633.746, 420.822, 52921.623 25/06/20,15:28:39,01,07,1, 11.8,1,1, 17.036, 10633.758, 420.789, 52921.492 25/06/20,15:28:39,02,07,1, 11.8,1,1, 17.036, 10633.772, 420.802, 52921.558 25/06/20,15:28:39,03,07,1, 11.8,1,1, 17.036, 10633.763, 420.781, 52921.536 25/06/20,15:28:39,04,07,1, 11.8,1,1, 17.036, 10633.779, 420.770, 52921.535 25/06/20,15:28:39,05,07,1, 11.8,1,1, 17.036, 10633.781, 420.762, 52921.509 25/06/20,15:28:39,06,07,1, 11.8,1,1, 17.036, 10633.763, 420.759, 52921.579 25/06/20,15:28:39,07,07,1, 11.8,1,1, 17.036, 10633.771, 420.781, 52921.523 25/06/20,15:28:39,08,07,1, 11.8,1,1, 17.036, 10633.782, 420.756, 52921.477 25/06/20,15:28:39,09,07,1, 11.8,1,1, 17.036, 10633.780, 420.745, 52921.481 25/06/20,15:28:39,10,07,1, 11.8,1,1, 17.036, 10633.774, 420.749, 52921.479 25/06/20,15:28:39,11,07,1, 11.8,1,1, 17.036, 10633.794, 420.747, 52921.565 25/06/20,15:28:39,12,07,1, 11.8,1,1, 17.036, 10633.789, 420.744, 52921.549 25/06/20,15:28:39,13,07,1, 11.8,1,1, 17.036, 10633.783, 420.701, 52921.449 25/06/20,15:28:39,14,07,1, 11.8,1,1, 17.036, 10633.758, 420.757, 52921.553 25/06/20,15:28:39,15,07,1, 11.8,1,1, 17.036, 10633.776, 420.744, 52921.545 25/06/20,15:28:39,16,07,1, 11.8,1,1, 17.036, 10633.781, 420.708, 52921.446 25/06/20,15:28:39,17,07,1, 11.8,1,1, 17.036, 10633.785, 420.717, 52921.496 25/06/20,15:28:39,18,07,1, 11.8,1,1, 17.036, 10633.762, 420.710, 52921.470 25/06/20,15:28:39,19,07,1, 11.8,1,1, 17.036, 10633.765, 420.689, 52921.467 25/06/20,15:28:40,00,08,1, 12.0,1,1, 17.032, 10633.763, 420.689, 52921.467 25/06/20,15:28:40,01,08,1, 12.0,1,1, 17.032, 10633.744, 420.678, 52921.530 25/06/20,15:28:40,02,08,1, 12.0,1,1, 17.032, 10633.750, 420.698, 52921.463 25/06/20,15:28:40,03,08,1, 12.0,1,1, 17.032, 10633.764, 420.686, 52921.499 25/06/20,15:28:40,04,08,1, 12.0,1,1, 17.032, 10633.793, 420.664, 52921.431 25/06/20,15:28:40,05,08,1, 12.0,1,1, 17.032, 10633.770, 420.683, 52921.386 25/06/20,15:28:40,06,08,1, 12.0,1,1, 17.032, 10633.772, 420.643, 52921.404 25/06/20,15:28:40,07,08,1, 12.0,1,1, 17.032, 10633.776, 420.664, 52921.392 25/06/20,15:28:40,08,08,1, 12.0,1,1, 17.032, 10633.805, 420.644, 52921.406 25/06/20,15:28:40,09,08,1, 12.0,1,1, 17.032, 10633.799, 420.654, 52921.359 25/06/20,15:28:40,10,08,1, 12.0,1,1, 17.032, 10633.776, 420.647, 52921.464 25/06/20,15:28:40,11,08,1, 12.0,1,1, 17.032, 10633.782, 420.654, 52921.391 25/06/20,15:28:40,12,08,1, 12.0,1,1, 17.032, 10633.778, 420.629, 52921.394 25/06/20,15:28:40,13,08,1, 12.0,1,1, 17.032, 10633.816, 420.628, 52921.435 25/06/20,15:28:40,14,08,1, 12.0,1,1, 17.032, 10633.792, 420.598, 52921.353 25/06/20,15:28:40,15,08,1, 12.0,1,1, 17.032, 10633.782, 420.624, 52921.385 25/06/20,15:28:40,16,08,1, 12.0,1,1, 17.032, 10633.781, 420.620, 52921.453 25/06/20,15:28:40,17,08,1, 12.0,1,1, 17.032, 10633.778, 420.608, 52921.447 25/06/20,15:28:40,18,08,1, 12.0,1,1, 17.032, 10633.791, 420.592, 52921.367 25/06/20,15:28:40,19,08,1, 12.0,1,1, 17.032, 10633.804, 420.631, 52921.396 25/06/20,15:28:41,00,07,1, 11.9,1,1, 17.041, 10633.796, 420.631, 52921.396 25/06/20,15:28:41,01,07,1, 11.9,1,1, 17.041, 10633.781, 420.575, 52921.423 25/06/20,15:28:41,02,07,1, 11.9,1,1, 17.041, 10633.790, 420.564, 52921.404 25/06/20,15:28:41,03,07,1, 11.9,1,1, 17.041, 10633.816, 420.560, 52921.346 25/06/20,15:28:41,04,07,1, 11.9,1,1, 17.041, 10633.796, 420.558, 52921.314 25/06/20,15:28:41,05,07,1, 11.9,1,1, 17.041, 10633.777, 420.558, 52921.360 25/06/20,15:28:41,06,07,1, 11.9,1,1, 17.041, 10633.812, 420.547, 52921.286 25/06/20,15:28:41,07,07,1, 11.9,1,1, 17.041, 10633.790, 420.573, 52921.372 25/06/20,15:28:41,08,07,1, 11.9,1,1, 17.041, 10633.797, 420.550, 52921.344 25/06/20,15:28:41,09,07,1, 11.9,1,1, 17.041, 10633.799, 420.544, 52921.401 25/06/20,15:28:41,10,07,1, 11.9,1,1, 17.041, 10633.778, 420.520, 52921.324 25/06/20,15:28:41,11,07,1, 11.9,1,1, 17.041, 10633.803, 420.507, 52921.353 25/06/20,15:28:41,12,07,1, 11.9,1,1, 17.041, 10633.800, 420.497, 52921.353 25/06/20,15:28:41,13,07,1, 11.9,1,1, 17.041, 10633.777, 420.506, 52921.263 25/06/20,15:28:41,14,07,1, 11.9,1,1, 17.041, 10633.811, 420.515, 52921.307 25/06/20,15:28:41,15,07,1, 11.9,1,1, 17.041, 10633.761, 420.500, 52921.339 25/06/20,15:28:41,16,07,1, 11.9,1,1, 17.041, 10633.793, 420.482, 52921.288 25/06/20,15:28:41,17,07,1, 11.9,1,1, 17.041, 10633.795, 420.512, 52921.305 25/06/20,15:28:41,18,07,1, 11.9,1,1, 17.041, 10633.780, 420.495, 52921.303 25/06/20,15:28:41,19,07,1, 11.9,1,1, 17.041, 10633.805, 420.491, 52921.301 25/06/20,15:28:42,00,09,1, 11.9,1,1, 17.037, 10633.805, 420.491, 52921.301 25/06/20,15:28:42,01,09,1, 11.9,1,1, 17.037, 10633.810, 420.453, 52921.241 25/06/20,15:28:42,02,09,1, 11.9,1,1, 17.037, 10633.785, 420.465, 52921.298 25/06/20,15:28:42,03,09,1, 11.9,1,1, 17.037, 10633.790, 420.462, 52921.271 25/06/20,15:28:42,04,09,1, 11.9,1,1, 17.037, 10633.792, 420.424, 52921.253 25/06/20,15:28:42,05,09,1, 11.9,1,1, 17.037, 10633.784, 420.446, 52921.302 25/06/20,15:28:42,06,09,1, 11.9,1,1, 17.037, 10633.824, 420.433, 52921.272 25/06/20,15:28:42,07,09,1, 11.9,1,1, 17.037, 10633.808, 420.441, 52921.360 25/06/20,15:28:42,08,09,1, 11.9,1,1, 17.037, 10633.797, 420.435, 52921.339 25/06/20,15:28:42,09,09,1, 11.9,1,1, 17.037, 10633.803, 420.450, 52921.317 25/06/20,15:28:42,10,09,1, 11.9,1,1, 17.037, 10633.774, 420.417, 52921.308 25/06/20,15:28:42,11,09,1, 11.9,1,1, 17.037, 10633.790, 420.411, 52921.272 25/06/20,15:28:42,12,09,1, 11.9,1,1, 17.037, 10633.788, 420.430, 52921.286 25/06/20,15:28:42,13,09,1, 11.9,1,1, 17.037, 10633.804, 420.416, 52921.247 25/06/20,15:28:42,14,09,1, 11.9,1,1, 17.037, 10633.802, 420.407, 52921.344 25/06/20,15:28:42,15,09,1, 11.9,1,1, 17.037, 10633.817, 420.393, 52921.286 25/06/20,15:28:42,16,09,1, 11.9,1,1, 17.037, 10633.805, 420.380, 52921.280 25/06/20,15:28:42,17,09,1, 11.9,1,1, 17.037, 10633.821, 420.385, 52921.258 25/06/20,15:28:42,18,09,1, 11.9,1,1, 17.037, 10633.820, 420.375, 52921.306 25/06/20,15:28:42,19,09,1, 11.9,1,1, 17.037, 10633.799, 420.399, 52921.256 25/06/20,15:28:43,00,07,1, 11.9,1,1, 17.038, 10633.796, 420.399, 52921.256 25/06/20,15:28:43,01,07,1, 11.9,1,1, 17.038, 10633.827, 420.387, 52921.221 25/06/20,15:28:43,02,07,1, 11.9,1,1, 17.038, 10633.844, 420.374, 52921.191 25/06/20,15:28:43,03,07,1, 11.9,1,1, 17.038, 10633.814, 420.357, 52921.222 25/06/20,15:28:43,04,07,1, 11.9,1,1, 17.038, 10633.808, 420.342, 52921.189 25/06/20,15:28:43,05,07,1, 11.9,1,1, 17.038, 10633.821, 420.349, 52921.196 25/06/20,15:28:43,06,07,1, 11.9,1,1, 17.038, 10633.804, 420.364, 52921.198 25/06/20,15:28:43,07,07,1, 11.9,1,1, 17.038, 10633.827, 420.358, 52921.233 25/06/20,15:28:43,08,07,1, 11.9,1,1, 17.038, 10633.825, 420.383, 52921.236 25/06/20,15:28:43,09,07,1, 11.9,1,1, 17.038, 10633.825, 420.368, 52921.254 25/06/20,15:28:43,10,07,1, 11.9,1,1, 17.038, 10633.807, 420.340, 52921.263 25/06/20,15:28:43,11,07,1, 11.9,1,1, 17.038, 10633.840, 420.330, 52921.151 25/06/20,15:28:43,12,07,1, 11.9,1,1, 17.038, 10633.848, 420.367, 52921.252 25/06/20,15:28:43,13,07,1, 11.9,1,1, 17.038, 10633.819, 420.336, 52921.248 25/06/20,15:28:43,14,07,1, 11.9,1,1, 17.038, 10633.812, 420.317, 52921.249 25/06/20,15:28:43,15,07,1, 11.9,1,1, 17.038, 10633.829, 420.339, 52921.193 25/06/20,15:28:43,16,07,1, 11.9,1,1, 17.038, 10633.814, 420.327, 52921.182 25/06/20,15:28:43,17,07,1, 11.9,1,1, 17.038, 10633.849, 420.304, 52921.198 25/06/20,15:28:43,18,07,1, 11.9,1,1, 17.038, 10633.853, 420.318, 52921.142 25/06/20,15:28:43,19,07,1, 11.9,1,1, 17.038, 10633.821, 420.330, 52921.210 25/06/20,15:28:44,00,08,1, 11.8,1,1, 17.041, 10633.813, 420.330, 52921.210 25/06/20,15:28:44,01,08,1, 11.8,1,1, 17.041, 10633.856, 420.292, 52921.108 25/06/20,15:28:44,02,08,1, 11.8,1,1, 17.041, 10633.815, 420.287, 52921.084 25/06/20,15:28:44,03,08,1, 11.8,1,1, 17.041, 10633.846, 420.288, 52921.154 25/06/20,15:28:44,04,08,1, 11.8,1,1, 17.041, 10633.841, 420.278, 52921.079 25/06/20,15:28:44,05,08,1, 11.8,1,1, 17.041, 10633.835, 420.300, 52921.184 25/06/20,15:28:44,06,08,1, 11.8,1,1, 17.041, 10633.839, 420.273, 52921.196 25/06/20,15:28:44,07,08,1, 11.8,1,1, 17.041, 10633.824, 420.310, 52921.158 25/06/20,15:28:44,08,08,1, 11.8,1,1, 17.041, 10633.845, 420.309, 52921.204 25/06/20,15:28:44,09,08,1, 11.8,1,1, 17.041, 10633.857, 420.282, 52921.167 25/06/20,15:28:44,10,08,1, 11.8,1,1, 17.041, 10633.845, 420.298, 52921.187 25/06/20,15:28:44,11,08,1, 11.8,1,1, 17.041, 10633.869, 420.274, 52921.180 25/06/20,15:28:44,12,08,1, 11.8,1,1, 17.041, 10633.874, 420.267, 52921.160 25/06/20,15:28:44,13,08,1, 11.8,1,1, 17.041, 10633.858, 420.288, 52921.116 25/06/20,15:28:44,14,08,1, 11.8,1,1, 17.041, 10633.856, 420.245, 52921.149 25/06/20,15:28:44,15,08,1, 11.8,1,1, 17.041, 10633.865, 420.254, 52921.124 25/06/20,15:28:44,16,08,1, 11.8,1,1, 17.041, 10633.848, 420.245, 52921.107 25/06/20,15:28:44,17,08,1, 11.8,1,1, 17.041, 10633.847, 420.249, 52921.145 25/06/20,15:28:44,18,08,1, 11.8,1,1, 17.041, 10633.859, 420.242, 52921.157 25/06/20,15:28:44,19,08,1, 11.8,1,1, 17.041, 10633.834, 420.251, 52921.118 25/06/20,15:28:45,00,08,1, 11.9,1,1, 17.032, 10633.830, 420.251, 52921.118 25/06/20,15:28:45,01,08,1, 11.9,1,1, 17.032, 10633.849, 420.232, 52921.118 25/06/20,15:28:45,02,08,1, 11.9,1,1, 17.032, 10633.840, 420.223, 52921.123 25/06/20,15:28:45,03,08,1, 11.9,1,1, 17.032, 10633.851, 420.215, 52921.156 25/06/20,15:28:45,04,08,1, 11.9,1,1, 17.032, 10633.841, 420.212, 52921.099 25/06/20,15:28:45,05,08,1, 11.9,1,1, 17.032, 10633.844, 420.196, 52921.122 25/06/20,15:28:45,06,08,1, 11.9,1,1, 17.032, 10633.840, 420.205, 52921.137 25/06/20,15:28:45,07,08,1, 11.9,1,1, 17.032, 10633.840, 420.191, 52921.095 25/06/20,15:28:45,08,08,1, 11.9,1,1, 17.032, 10633.863, 420.204, 52921.169 25/06/20,15:28:45,09,08,1, 11.9,1,1, 17.032, 10633.856, 420.192, 52921.146 25/06/20,15:28:45,10,08,1, 11.9,1,1, 17.032, 10633.861, 420.188, 52921.072 25/06/20,15:28:45,11,08,1, 11.9,1,1, 17.032, 10633.881, 420.184, 52921.112 25/06/20,15:28:45,12,08,1, 11.9,1,1, 17.032, 10633.881, 420.174, 52921.086 25/06/20,15:28:45,13,08,1, 11.9,1,1, 17.032, 10633.858, 420.164, 52921.062 25/06/20,15:28:45,14,08,1, 11.9,1,1, 17.032, 10633.851, 420.170, 52921.092 25/06/20,15:28:45,15,08,1, 11.9,1,1, 17.032, 10633.854, 420.174, 52921.164 25/06/20,15:28:45,16,08,1, 11.9,1,1, 17.032, 10633.843, 420.180, 52921.130 25/06/20,15:28:45,17,08,1, 11.9,1,1, 17.032, 10633.851, 420.176, 52921.064 25/06/20,15:28:45,18,08,1, 11.9,1,1, 17.032, 10633.871, 420.183, 52921.172 25/06/20,15:28:45,19,08,1, 11.9,1,1, 17.032, 10633.840, 420.176, 52921.089 25/06/20,15:28:46,00,08,1, 11.9,1,1, 17.038, 10633.838, 420.176, 52921.089 25/06/20,15:28:46,01,08,1, 11.9,1,1, 17.038, 10633.847, 420.167, 52921.096 25/06/20,15:28:46,02,08,1, 11.9,1,1, 17.038, 10633.826, 420.156, 52921.132 25/06/20,15:28:46,03,08,1, 11.9,1,1, 17.038, 10633.841, 420.156, 52921.085 25/06/20,15:28:46,04,08,1, 11.9,1,1, 17.038, 10633.847, 420.121, 52921.043 25/06/20,15:28:46,05,08,1, 11.9,1,1, 17.038, 10633.835, 420.169, 52921.120 25/06/20,15:28:46,06,08,1, 11.9,1,1, 17.038, 10633.858, 420.160, 52921.114 25/06/20,15:28:46,07,08,1, 11.9,1,1, 17.038, 10633.882, 420.150, 52921.047 25/06/20,15:28:46,08,08,1, 11.9,1,1, 17.038, 10633.855, 420.168, 52921.087 25/06/20,15:28:46,09,08,1, 11.9,1,1, 17.038, 10633.831, 420.136, 52921.027 25/06/20,15:28:46,10,08,1, 11.9,1,1, 17.038, 10633.843, 420.152, 52921.080 25/06/20,15:28:46,11,08,1, 11.9,1,1, 17.038, 10633.848, 420.155, 52921.097 25/06/20,15:28:46,12,08,1, 11.9,1,1, 17.038, 10633.870, 420.134, 52921.073 25/06/20,15:28:46,13,08,1, 11.9,1,1, 17.038, 10633.862, 420.136, 52921.053 25/06/20,15:28:46,14,08,1, 11.9,1,1, 17.038, 10633.852, 420.136, 52921.122 25/06/20,15:28:46,15,08,1, 11.9,1,1, 17.038, 10633.840, 420.145, 52921.049 25/06/20,15:28:46,16,08,1, 11.9,1,1, 17.038, 10633.850, 420.120, 52921.030 25/06/20,15:28:46,17,08,1, 11.9,1,1, 17.038, 10633.852, 420.121, 52921.037 25/06/20,15:28:46,18,08,1, 11.9,1,1, 17.038, 10633.842, 420.145, 52921.028 25/06/20,15:28:46,19,08,1, 11.9,1,1, 17.038, 10633.846, 420.142, 52921.033 25/06/20,15:28:47,00,07,1, 12.0,1,1, 17.038, 10633.838, 420.142, 52921.033 25/06/20,15:28:47,01,07,1, 12.0,1,1, 17.038, 10633.825, 420.122, 52921.062 25/06/20,15:28:47,02,07,1, 12.0,1,1, 17.038, 10633.826, 420.099, 52921.041 25/06/20,15:28:47,03,07,1, 12.0,1,1, 17.038, 10633.861, 420.092, 52920.998 25/06/20,15:28:47,04,07,1, 12.0,1,1, 17.038, 10633.828, 420.075, 52920.950 25/06/20,15:28:47,05,07,1, 12.0,1,1, 17.038, 10633.852, 420.104, 52920.996 25/06/20,15:28:47,06,07,1, 12.0,1,1, 17.038, 10633.811, 420.090, 52921.031 25/06/20,15:28:47,07,07,1, 12.0,1,1, 17.038, 10633.819, 420.069, 52921.018 25/06/20,15:28:47,08,07,1, 12.0,1,1, 17.038, 10633.819, 420.061, 52921.008 25/06/20,15:28:47,09,07,1, 12.0,1,1, 17.038, 10633.838, 420.072, 52921.008 25/06/20,15:28:47,10,07,1, 12.0,1,1, 17.038, 10633.820, 420.090, 52920.982 25/06/20,15:28:47,11,07,1, 12.0,1,1, 17.038, 10633.841, 420.078, 52921.016 25/06/20,15:28:47,12,07,1, 12.0,1,1, 17.038, 10633.844, 420.064, 52920.997 25/06/20,15:28:47,13,07,1, 12.0,1,1, 17.038, 10633.822, 420.084, 52921.011 25/06/20,15:28:47,14,07,1, 12.0,1,1, 17.038, 10633.831, 420.054, 52920.984 25/06/20,15:28:47,15,07,1, 12.0,1,1, 17.038, 10633.838, 420.066, 52920.989 25/06/20,15:28:47,16,07,1, 12.0,1,1, 17.038, 10633.819, 420.077, 52920.963 25/06/20,15:28:47,17,07,1, 12.0,1,1, 17.038, 10633.826, 420.072, 52920.998 25/06/20,15:28:47,18,07,1, 12.0,1,1, 17.038, 10633.828, 420.072, 52920.935 25/06/20,15:28:47,19,07,1, 12.0,1,1, 17.038, 10633.821, 420.058, 52920.931 25/06/20,15:28:48,00,08,1, 11.9,1,1, 17.039, 10633.813, 420.058, 52920.931 25/06/20,15:28:48,01,08,1, 11.9,1,1, 17.039, 10633.803, 420.057, 52920.934 25/06/20,15:28:48,02,08,1, 11.9,1,1, 17.039, 10633.822, 420.062, 52920.971 25/06/20,15:28:48,03,08,1, 11.9,1,1, 17.039, 10633.794, 420.042, 52920.950 25/06/20,15:28:48,04,08,1, 11.9,1,1, 17.039, 10633.801, 420.055, 52920.929 25/06/20,15:28:48,05,08,1, 11.9,1,1, 17.039, 10633.817, 420.032, 52920.951 25/06/20,15:28:48,06,08,1, 11.9,1,1, 17.039, 10633.823, 420.057, 52920.914 25/06/20,15:28:48,07,08,1, 11.9,1,1, 17.039, 10633.811, 420.056, 52920.951 25/06/20,15:28:48,08,08,1, 11.9,1,1, 17.039, 10633.802, 420.031, 52921.002 25/06/20,15:28:48,09,08,1, 11.9,1,1, 17.039, 10633.802, 420.064, 52920.944 25/06/20,15:28:48,10,08,1, 11.9,1,1, 17.039, 10633.823, 420.050, 52920.950 25/06/20,15:28:48,11,08,1, 11.9,1,1, 17.039, 10633.813, 420.047, 52920.887 25/06/20,15:28:48,12,08,1, 11.9,1,1, 17.039, 10633.803, 420.035, 52920.893 25/06/20,15:28:48,13,08,1, 11.9,1,1, 17.039, 10633.809, 420.042, 52920.906 25/06/20,15:28:48,14,08,1, 11.9,1,1, 17.039, 10633.813, 420.040, 52920.919 25/06/20,15:28:48,15,08,1, 11.9,1,1, 17.039, 10633.795, 420.025, 52920.948 25/06/20,15:28:48,16,08,1, 11.9,1,1, 17.039, 10633.819, 420.027, 52920.953 25/06/20,15:28:48,17,08,1, 11.9,1,1, 17.039, 10633.794, 420.041, 52920.989 25/06/20,15:28:48,18,08,1, 11.9,1,1, 17.039, 10633.814, 420.037, 52920.944 25/06/20,15:28:48,19,08,1, 11.9,1,1, 17.039, 10633.792, 420.028, 52920.882 25/06/20,15:28:49,00,08,1, 12.0,1,1, 17.042, 10633.788, 420.028, 52920.882 25/06/20,15:28:49,01,08,1, 12.0,1,1, 17.042, 10633.775, 420.024, 52920.860 25/06/20,15:28:49,02,08,1, 12.0,1,1, 17.042, 10633.795, 420.024, 52920.914 25/06/20,15:28:49,03,08,1, 12.0,1,1, 17.042, 10633.791, 420.014, 52920.891 25/06/20,15:28:49,04,08,1, 12.0,1,1, 17.042, 10633.790, 420.029, 52920.896 25/06/20,15:28:49,05,08,1, 12.0,1,1, 17.042, 10633.779, 420.027, 52920.903 25/06/20,15:28:49,06,08,1, 12.0,1,1, 17.042, 10633.787, 420.026, 52920.953 25/06/20,15:28:49,07,08,1, 12.0,1,1, 17.042, 10633.788, 420.020, 52920.898 25/06/20,15:28:49,08,08,1, 12.0,1,1, 17.042, 10633.780, 420.031, 52920.961 25/06/20,15:28:49,09,08,1, 12.0,1,1, 17.042, 10633.802, 420.014, 52920.911 25/06/20,15:28:49,10,08,1, 12.0,1,1, 17.042, 10633.782, 420.008, 52920.902 25/06/20,15:28:49,11,08,1, 12.0,1,1, 17.042, 10633.779, 420.019, 52920.954 25/06/20,15:28:49,12,08,1, 12.0,1,1, 17.042, 10633.781, 419.995, 52920.869 25/06/20,15:28:49,13,08,1, 12.0,1,1, 17.042, 10633.789, 420.027, 52920.955 25/06/20,15:28:49,14,08,1, 12.0,1,1, 17.042, 10633.794, 420.005, 52920.916 25/06/20,15:28:49,15,08,1, 12.0,1,1, 17.042, 10633.785, 420.010, 52920.871 25/06/20,15:28:49,16,08,1, 12.0,1,1, 17.042, 10633.794, 420.014, 52920.929 25/06/20,15:28:49,17,08,1, 12.0,1,1, 17.042, 10633.767, 419.988, 52920.825 25/06/20,15:28:49,18,08,1, 12.0,1,1, 17.042, 10633.767, 420.025, 52920.956 25/06/20,15:28:49,19,08,1, 12.0,1,1, 17.042, 10633.749, 420.011, 52920.882 25/06/20,15:28:50,00,08,1, 11.9,1,1, 17.043, 10633.746, 420.011, 52920.882 25/06/20,15:28:50,01,08,1, 11.9,1,1, 17.043, 10633.793, 420.020, 52920.909 25/06/20,15:28:50,02,08,1, 11.9,1,1, 17.043, 10633.760, 419.990, 52920.944 25/06/20,15:28:50,03,08,1, 11.9,1,1, 17.043, 10633.763, 420.014, 52920.929 25/06/20,15:28:50,04,08,1, 11.9,1,1, 17.043, 10633.799, 419.990, 52920.857 25/06/20,15:28:50,05,08,1, 11.9,1,1, 17.043, 10633.803, 420.011, 52920.920 25/06/20,15:28:50,06,08,1, 11.9,1,1, 17.043, 10633.779, 419.997, 52920.899 25/06/20,15:28:50,07,08,1, 11.9,1,1, 17.043, 10633.765, 420.004, 52920.910 25/06/20,15:28:50,08,08,1, 11.9,1,1, 17.043, 10633.768, 419.990, 52920.880 25/06/20,15:28:50,09,08,1, 11.9,1,1, 17.043, 10633.772, 419.995, 52920.926 25/06/20,15:28:50,10,08,1, 11.9,1,1, 17.043, 10633.788, 420.007, 52920.873 25/06/20,15:28:50,11,08,1, 11.9,1,1, 17.043, 10633.772, 419.990, 52920.886 25/06/20,15:28:50,12,08,1, 11.9,1,1, 17.043, 10633.767, 420.019, 52920.847 25/06/20,15:28:50,13,08,1, 11.9,1,1, 17.043, 10633.782, 419.998, 52920.824 25/06/20,15:28:50,14,08,1, 11.9,1,1, 17.043, 10633.750, 419.986, 52920.871 25/06/20,15:28:50,15,08,1, 11.9,1,1, 17.043, 10633.762, 419.985, 52920.830 25/06/20,15:28:50,16,08,1, 11.9,1,1, 17.043, 10633.769, 419.977, 52920.843 25/06/20,15:28:50,17,08,1, 11.9,1,1, 17.043, 10633.758, 419.990, 52920.895 25/06/20,15:28:50,18,08,1, 11.9,1,1, 17.043, 10633.807, 419.973, 52920.948 25/06/20,15:28:50,19,08,1, 11.9,1,1, 17.043, 10633.740, 419.995, 52920.825 25/06/20,15:28:51,00,08,1, 11.9,1,1, 17.035, 10633.738, 419.995, 52920.825 25/06/20,15:28:51,01,08,1, 11.9,1,1, 17.035, 10633.743, 419.978, 52920.885 25/06/20,15:28:51,02,08,1, 11.9,1,1, 17.035, 10633.745, 419.987, 52920.867 25/06/20,15:28:51,03,08,1, 11.9,1,1, 17.035, 10633.741, 420.006, 52920.807 25/06/20,15:28:51,04,08,1, 11.9,1,1, 17.035, 10633.743, 419.978, 52920.768 25/06/20,15:28:51,05,08,1, 11.9,1,1, 17.035, 10633.723, 420.011, 52920.892 25/06/20,15:28:51,06,08,1, 11.9,1,1, 17.035, 10633.741, 419.966, 52920.848 25/06/20,15:28:51,07,08,1, 11.9,1,1, 17.035, 10633.748, 419.982, 52920.887 25/06/20,15:28:51,08,08,1, 11.9,1,1, 17.035, 10633.746, 419.947, 52920.822 25/06/20,15:28:51,09,08,1, 11.9,1,1, 17.035, 10633.735, 419.976, 52920.804 25/06/20,15:28:51,10,08,1, 11.9,1,1, 17.035, 10633.730, 419.940, 52920.799 25/06/20,15:28:51,11,08,1, 11.9,1,1, 17.035, 10633.718, 419.960, 52920.837 25/06/20,15:28:51,12,08,1, 11.9,1,1, 17.035, 10633.702, 419.988, 52920.766 25/06/20,15:28:51,13,08,1, 11.9,1,1, 17.035, 10633.707, 419.997, 52920.800 25/06/20,15:28:51,14,08,1, 11.9,1,1, 17.035, 10633.725, 419.969, 52920.859 25/06/20,15:28:51,15,08,1, 11.9,1,1, 17.035, 10633.702, 419.982, 52920.795 25/06/20,15:28:51,16,08,1, 11.9,1,1, 17.035, 10633.726, 419.987, 52920.781 25/06/20,15:28:51,17,08,1, 11.9,1,1, 17.035, 10633.705, 419.965, 52920.782 25/06/20,15:28:51,18,08,1, 11.9,1,1, 17.035, 10633.739, 419.965, 52920.833 25/06/20,15:28:51,19,08,1, 11.9,1,1, 17.035, 10633.697, 419.971, 52920.851 25/06/20,15:28:52,00,09,1, 11.9,1,1, 17.039, 10633.696, 419.971, 52920.851 25/06/20,15:28:52,01,09,1, 11.9,1,1, 17.039, 10633.699, 419.968, 52920.825 25/06/20,15:28:52,02,09,1, 11.9,1,1, 17.039, 10633.722, 419.967, 52920.779 25/06/20,15:28:52,03,09,1, 11.9,1,1, 17.039, 10633.699, 419.968, 52920.825 25/06/20,15:28:52,04,09,1, 11.9,1,1, 17.039, 10633.673, 419.940, 52920.807 25/06/20,15:28:52,05,09,1, 11.9,1,1, 17.039, 10633.707, 419.953, 52920.785 25/06/20,15:28:52,06,09,1, 11.9,1,1, 17.039, 10633.707, 419.945, 52920.805 25/06/20,15:28:52,07,09,1, 11.9,1,1, 17.039, 10633.694, 419.945, 52920.787 25/06/20,15:28:52,08,09,1, 11.9,1,1, 17.039, 10633.677, 419.958, 52920.783 25/06/20,15:28:52,09,09,1, 11.9,1,1, 17.039, 10633.687, 419.937, 52920.708 25/06/20,15:28:52,10,09,1, 11.9,1,1, 17.039, 10633.681, 419.945, 52920.836 25/06/20,15:28:52,11,09,1, 11.9,1,1, 17.039, 10633.658, 419.935, 52920.717 25/06/20,15:28:52,12,09,1, 11.9,1,1, 17.039, 10633.710, 419.941, 52920.741 25/06/20,15:28:52,13,09,1, 11.9,1,1, 17.039, 10633.670, 419.954, 52920.829 25/06/20,15:28:52,14,09,1, 11.9,1,1, 17.039, 10633.683, 419.943, 52920.620 25/06/20,15:28:52,15,09,1, 11.9,1,1, 17.039, 10633.709, 419.969, 52920.780 25/06/20,15:28:52,16,09,1, 11.9,1,1, 17.039, 10633.705, 419.938, 52920.740 25/06/20,15:28:52,17,09,1, 11.9,1,1, 17.039, 10633.699, 419.940, 52920.705 25/06/20,15:28:52,18,09,1, 11.9,1,1, 17.039, 10633.673, 419.930, 52920.736 25/06/20,15:28:52,19,09,1, 11.9,1,1, 17.039, 10633.669, 419.941, 52920.759 25/06/20,15:28:53,00,09,1, 11.9,1,1, 17.039, 10633.663, 419.941, 52920.759 25/06/20,15:28:53,01,09,1, 11.9,1,1, 17.039, 10633.658, 419.945, 52920.706 25/06/20,15:28:53,02,09,1, 11.9,1,1, 17.039, 10633.650, 419.940, 52920.738 25/06/20,15:28:53,03,09,1, 11.9,1,1, 17.039, 10633.654, 419.934, 52920.754 25/06/20,15:28:53,04,09,1, 11.9,1,1, 17.039, 10633.658, 419.949, 52920.818 25/06/20,15:28:53,05,09,1, 11.9,1,1, 17.039, 10633.650, 419.944, 52920.694 25/06/20,15:28:53,06,09,1, 11.9,1,1, 17.039, 10633.645, 419.939, 52920.725 25/06/20,15:28:53,07,09,1, 11.9,1,1, 17.039, 10633.636, 419.910, 52920.800 25/06/20,15:28:53,08,09,1, 11.9,1,1, 17.039, 10633.681, 419.927, 52920.767 25/06/20,15:28:53,09,09,1, 11.9,1,1, 17.039, 10633.695, 419.880, 52920.733 25/06/20,15:28:53,10,09,1, 11.9,1,1, 17.039, 10633.682, 419.894, 52920.729 25/06/20,15:28:53,11,09,1, 11.9,1,1, 17.039, 10633.653, 419.928, 52920.704 25/06/20,15:28:53,12,09,1, 11.9,1,1, 17.039, 10633.661, 419.915, 52920.752 25/06/20,15:28:53,13,09,1, 11.9,1,1, 17.039, 10633.665, 419.924, 52920.687 25/06/20,15:28:53,14,09,1, 11.9,1,1, 17.039, 10633.645, 419.937, 52920.706 25/06/20,15:28:53,15,09,1, 11.9,1,1, 17.039, 10633.633, 419.924, 52920.688 25/06/20,15:28:53,16,09,1, 11.9,1,1, 17.039, 10633.629, 419.923, 52920.800 25/06/20,15:28:53,17,09,1, 11.9,1,1, 17.039, 10633.630, 419.915, 52920.630 25/06/20,15:28:53,18,09,1, 11.9,1,1, 17.039, 10633.615, 419.919, 52920.765 25/06/20,15:28:53,19,09,1, 11.9,1,1, 17.039, 10633.635, 419.914, 52920.708 25/06/20,15:28:54,00,08,1, 11.9,1,1, 17.039, 10633.630, 419.914, 52920.708 25/06/20,15:28:54,01,08,1, 11.9,1,1, 17.039, 10633.625, 419.920, 52920.755 25/06/20,15:28:54,02,08,1, 11.9,1,1, 17.039, 10633.622, 419.906, 52920.659 25/06/20,15:28:54,03,08,1, 11.9,1,1, 17.039, 10633.599, 419.922, 52920.715 25/06/20,15:28:54,04,08,1, 11.9,1,1, 17.039, 10633.613, 419.914, 52920.668 25/06/20,15:28:54,05,08,1, 11.9,1,1, 17.039, 10633.592, 419.896, 52920.674 25/06/20,15:28:54,06,08,1, 11.9,1,1, 17.039, 10633.598, 419.897, 52920.675 25/06/20,15:28:54,07,08,1, 11.9,1,1, 17.039, 10633.623, 419.910, 52920.675 25/06/20,15:28:54,08,08,1, 11.9,1,1, 17.039, 10633.615, 419.920, 52920.725 25/06/20,15:28:54,09,08,1, 11.9,1,1, 17.039, 10633.609, 419.922, 52920.769 25/06/20,15:28:54,10,08,1, 11.9,1,1, 17.039, 10633.607, 419.937, 52920.725 25/06/20,15:28:54,11,08,1, 11.9,1,1, 17.039, 10633.584, 419.924, 52920.754 25/06/20,15:28:54,12,08,1, 11.9,1,1, 17.039, 10633.589, 419.930, 52920.710 25/06/20,15:28:54,13,08,1, 11.9,1,1, 17.039, 10633.581, 419.904, 52920.712 25/06/20,15:28:54,14,08,1, 11.9,1,1, 17.039, 10633.579, 419.948, 52920.663 25/06/20,15:28:54,15,08,1, 11.9,1,1, 17.039, 10633.577, 419.920, 52920.654 25/06/20,15:28:54,16,08,1, 11.9,1,1, 17.039, 10633.572, 419.923, 52920.718 25/06/20,15:28:54,17,08,1, 11.9,1,1, 17.039, 10633.601, 419.945, 52920.722 25/06/20,15:28:54,18,08,1, 11.9,1,1, 17.039, 10633.574, 419.939, 52920.722 25/06/20,15:28:54,19,08,1, 11.9,1,1, 17.039, 10633.562, 419.928, 52920.691 25/06/20,15:28:55,00,08,1, 11.9,1,1, 17.039, 10633.554, 419.928, 52920.691 25/06/20,15:28:55,01,08,1, 11.9,1,1, 17.039, 10633.562, 419.913, 52920.657 25/06/20,15:28:55,02,08,1, 11.9,1,1, 17.039, 10633.598, 419.934, 52920.723 25/06/20,15:28:55,03,08,1, 11.9,1,1, 17.039, 10633.592, 419.917, 52920.729 25/06/20,15:28:55,04,08,1, 11.9,1,1, 17.039, 10633.561, 419.896, 52920.697 25/06/20,15:28:55,05,08,1, 11.9,1,1, 17.039, 10633.561, 419.905, 52920.655 25/06/20,15:28:55,06,08,1, 11.9,1,1, 17.039, 10633.560, 419.946, 52920.634 25/06/20,15:28:55,07,08,1, 11.9,1,1, 17.039, 10633.550, 419.908, 52920.681 25/06/20,15:28:55,08,08,1, 11.9,1,1, 17.039, 10633.549, 419.929, 52920.705 25/06/20,15:28:55,09,08,1, 11.9,1,1, 17.039, 10633.549, 419.931, 52920.650 25/06/20,15:28:55,10,08,1, 11.9,1,1, 17.039, 10633.546, 419.938, 52920.653 25/06/20,15:28:55,11,08,1, 11.9,1,1, 17.039, 10633.552, 419.934, 52920.698 25/06/20,15:28:55,12,08,1, 11.9,1,1, 17.039, 10633.567, 419.920, 52920.657 25/06/20,15:28:55,13,08,1, 11.9,1,1, 17.039, 10633.537, 419.940, 52920.733 25/06/20,15:28:55,14,08,1, 11.9,1,1, 17.039, 10633.532, 419.912, 52920.653 25/06/20,15:28:55,15,08,1, 11.9,1,1, 17.039, 10633.564, 419.917, 52920.674 25/06/20,15:28:55,16,08,1, 11.9,1,1, 17.039, 10633.546, 419.912, 52920.641 25/06/20,15:28:55,17,08,1, 11.9,1,1, 17.039, 10633.552, 419.910, 52920.623 25/06/20,15:28:55,18,08,1, 11.9,1,1, 17.039, 10633.564, 419.936, 52920.669 25/06/20,15:28:55,19,08,1, 11.9,1,1, 17.039, 10633.537, 419.921, 52920.611 25/06/20,15:28:56,00,08,1, 11.9,1,1, 17.041, 10633.529, 419.921, 52920.611 25/06/20,15:28:56,01,08,1, 11.9,1,1, 17.041, 10633.526, 419.941, 52920.668 25/06/20,15:28:56,02,08,1, 11.9,1,1, 17.041, 10633.522, 419.923, 52920.627 25/06/20,15:28:56,03,08,1, 11.9,1,1, 17.041, 10633.519, 419.933, 52920.656 25/06/20,15:28:56,04,08,1, 11.9,1,1, 17.041, 10633.535, 419.942, 52920.657 25/06/20,15:28:56,05,08,1, 11.9,1,1, 17.041, 10633.519, 419.939, 52920.683 25/06/20,15:28:56,06,08,1, 11.9,1,1, 17.041, 10633.516, 419.904, 52920.734 25/06/20,15:28:56,07,08,1, 11.9,1,1, 17.041, 10633.536, 419.920, 52920.708 25/06/20,15:28:56,08,08,1, 11.9,1,1, 17.041, 10633.503, 419.937, 52920.650 25/06/20,15:28:56,09,08,1, 11.9,1,1, 17.041, 10633.504, 419.921, 52920.630 25/06/20,15:28:56,10,08,1, 11.9,1,1, 17.041, 10633.521, 419.912, 52920.620 25/06/20,15:28:56,11,08,1, 11.9,1,1, 17.041, 10633.505, 419.941, 52920.626 25/06/20,15:28:56,12,08,1, 11.9,1,1, 17.041, 10633.514, 419.944, 52920.631 25/06/20,15:28:56,13,08,1, 11.9,1,1, 17.041, 10633.504, 419.917, 52920.627 25/06/20,15:28:56,14,08,1, 11.9,1,1, 17.041, 10633.509, 419.958, 52920.646 25/06/20,15:28:56,15,08,1, 11.9,1,1, 17.041, 10633.508, 419.939, 52920.631 25/06/20,15:28:56,16,08,1, 11.9,1,1, 17.041, 10633.483, 419.954, 52920.637 25/06/20,15:28:56,17,08,1, 11.9,1,1, 17.041, 10633.496, 419.942, 52920.642 25/06/20,15:28:56,18,08,1, 11.9,1,1, 17.041, 10633.502, 419.941, 52920.642 25/06/20,15:28:56,19,08,1, 11.9,1,1, 17.041, 10633.474, 419.954, 52920.622 25/06/20,15:28:57,00,08,1, 11.9,1,1, 17.045, 10633.471, 419.954, 52920.622 25/06/20,15:28:57,01,08,1, 11.9,1,1, 17.045, 10633.477, 419.956, 52920.632 25/06/20,15:28:57,02,08,1, 11.9,1,1, 17.045, 10633.482, 420.194, 52921.784 25/06/20,15:28:57,03,08,1, 11.9,1,1, 17.045, 10633.448, 420.214, 52921.789 25/06/20,15:28:57,04,08,1, 11.9,1,1, 17.045, 10633.436, 420.224, 52921.819 25/06/20,15:28:57,05,08,1, 11.9,1,1, 17.045, 10633.460, 420.226, 52921.836 25/06/20,15:28:57,06,08,1, 11.9,1,1, 17.045, 10633.423, 420.207, 52921.837 25/06/20,15:28:57,07,08,1, 11.9,1,1, 17.045, 10633.429, 420.200, 52921.829 25/06/20,15:28:57,08,08,1, 11.9,1,1, 17.045, 10633.434, 420.228, 52921.850 25/06/20,15:28:57,09,08,1, 11.9,1,1, 17.045, 10633.416, 420.198, 52921.791 25/06/20,15:28:57,10,08,1, 11.9,1,1, 17.045, 10633.415, 420.212, 52921.832 25/06/20,15:28:57,11,08,1, 11.9,1,1, 17.045, 10633.434, 420.221, 52921.823 25/06/20,15:28:57,12,08,1, 11.9,1,1, 17.045, 10633.407, 420.212, 52921.814 25/06/20,15:28:57,13,08,1, 11.9,1,1, 17.045, 10633.372, 420.202, 52921.781 25/06/20,15:28:57,14,08,1, 11.9,1,1, 17.045, 10633.416, 420.228, 52921.855 25/06/20,15:28:57,15,08,1, 11.9,1,1, 17.045, 10633.394, 420.224, 52921.748 25/06/20,15:28:57,16,08,1, 11.9,1,1, 17.045, 10633.391, 420.250, 52921.778 25/06/20,15:28:57,17,08,1, 11.9,1,1, 17.045, 10633.403, 420.220, 52921.857 25/06/20,15:28:57,18,08,1, 11.9,1,1, 17.045, 10633.389, 420.228, 52921.834 25/06/20,15:28:57,19,08,1, 11.9,1,1, 17.045, 10633.381, 420.218, 52921.804 25/06/20,15:28:58,00,08,1, 11.9,1,1, 17.043, 10633.379, 420.218, 52921.804 25/06/20,15:28:58,01,08,1, 11.9,1,1, 17.043, 10633.374, 420.214, 52921.847 25/06/20,15:28:58,02,08,1, 11.9,1,1, 17.043, 10633.358, 420.226, 52921.774 25/06/20,15:28:58,03,08,1, 11.9,1,1, 17.043, 10633.383, 420.233, 52921.825 25/06/20,15:28:58,04,08,1, 11.9,1,1, 17.043, 10633.369, 420.240, 52921.800 25/06/20,15:28:58,05,08,1, 11.9,1,1, 17.043, 10633.359, 420.230, 52921.810 25/06/20,15:28:58,06,08,1, 11.9,1,1, 17.043, 10633.345, 420.220, 52921.762 25/06/20,15:28:58,07,08,1, 11.9,1,1, 17.043, 10633.343, 420.230, 52921.824 25/06/20,15:28:58,08,08,1, 11.9,1,1, 17.043, 10633.371, 420.232, 52921.812 25/06/20,15:28:58,09,08,1, 11.9,1,1, 17.043, 10633.357, 420.217, 52921.762 25/06/20,15:28:58,10,08,1, 11.9,1,1, 17.043, 10633.368, 420.233, 52921.815 25/06/20,15:28:58,11,08,1, 11.9,1,1, 17.043, 10633.342, 420.239, 52921.799 25/06/20,15:28:58,12,08,1, 11.9,1,1, 17.043, 10633.342, 420.230, 52921.751 25/06/20,15:28:58,13,08,1, 11.9,1,1, 17.043, 10633.316, 420.233, 52921.754 25/06/20,15:28:58,14,08,1, 11.9,1,1, 17.043, 10633.331, 420.225, 52921.859 25/06/20,15:28:58,15,08,1, 11.9,1,1, 17.043, 10633.317, 420.232, 52921.791 25/06/20,15:28:58,16,08,1, 11.9,1,1, 17.043, 10633.339, 420.235, 52921.773 25/06/20,15:28:58,17,08,1, 11.9,1,1, 17.043, 10633.319, 420.232, 52921.829 25/06/20,15:28:58,18,08,1, 11.9,1,1, 17.043, 10633.330, 420.239, 52921.810 25/06/20,15:28:58,19,08,1, 11.9,1,1, 17.043, 10633.329, 420.216, 52921.742 25/06/20,15:28:59,00,08,1, 11.9,1,1, 17.048, 10633.321, 420.216, 52921.742 25/06/20,15:28:59,01,08,1, 11.9,1,1, 17.048, 10633.309, 420.217, 52921.796 25/06/20,15:28:59,02,08,1, 11.9,1,1, 17.048, 10633.308, 420.217, 52921.789 25/06/20,15:28:59,03,08,1, 11.9,1,1, 17.048, 10633.321, 420.244, 52921.799 25/06/20,15:28:59,04,08,1, 11.9,1,1, 17.048, 10633.295, 420.247, 52921.763 25/06/20,15:28:59,05,08,1, 11.9,1,1, 17.048, 10633.285, 420.232, 52921.759 25/06/20,15:28:59,06,08,1, 11.9,1,1, 17.048, 10633.283, 420.234, 52921.822 25/06/20,15:28:59,07,08,1, 11.9,1,1, 17.048, 10633.270, 420.219, 52921.717 25/06/20,15:28:59,08,08,1, 11.9,1,1, 17.048, 10633.280, 420.251, 52921.757 25/06/20,15:28:59,09,08,1, 11.9,1,1, 17.048, 10633.242, 420.227, 52921.822 25/06/20,15:28:59,10,08,1, 11.9,1,1, 17.048, 10633.281, 420.200, 52921.731 25/06/20,15:28:59,11,08,1, 11.9,1,1, 17.048, 10633.257, 420.221, 52921.721 25/06/20,15:28:59,12,08,1, 11.9,1,1, 17.048, 10633.252, 420.253, 52921.853 25/06/20,15:28:59,13,08,1, 11.9,1,1, 17.048, 10633.264, 420.247, 52921.869 25/06/20,15:28:59,14,08,1, 11.9,1,1, 17.048, 10633.249, 420.224, 52921.746 25/06/20,15:28:59,15,08,1, 11.9,1,1, 17.048, 10633.249, 420.220, 52921.750 25/06/20,15:28:59,16,08,1, 11.9,1,1, 17.048, 10633.241, 420.227, 52921.752 25/06/20,15:28:59,17,08,1, 11.9,1,1, 17.048, 10633.257, 420.223, 52921.693 25/06/20,15:28:59,18,08,1, 11.9,1,1, 17.048, 10633.230, 420.226, 52921.674 25/06/20,15:28:59,19,08,1, 11.9,1,1, 17.048, 10633.204, 420.236, 52921.788 25/06/20,15:29:00,00,08,1, 11.9,1,1, 17.042, 10633.196, 420.236, 52921.788 25/06/20,15:29:00,01,08,1, 11.9,1,1, 17.042, 10633.179, 420.222, 52921.723 25/06/20,15:29:00,02,08,1, 11.9,1,1, 17.042, 10633.196, 419.973, 52920.597 25/06/20,15:29:00,03,08,1, 11.9,1,1, 17.042, 10633.227, 419.948, 52920.455 25/06/20,15:29:00,04,08,1, 11.9,1,1, 17.042, 10633.226, 419.969, 52920.517 25/06/20,15:29:00,05,08,1, 11.9,1,1, 17.042, 10633.198, 419.956, 52920.450 25/06/20,15:29:00,06,08,1, 11.9,1,1, 17.042, 10633.195, 419.948, 52920.477 25/06/20,15:29:00,07,08,1, 11.9,1,1, 17.042, 10633.187, 419.965, 52920.536 25/06/20,15:29:00,08,08,1, 11.9,1,1, 17.042, 10633.183, 419.950, 52920.450 25/06/20,15:29:00,09,08,1, 11.9,1,1, 17.042, 10633.175, 419.937, 52920.545 25/06/20,15:29:00,10,08,1, 11.9,1,1, 17.042, 10633.199, 419.954, 52920.485 25/06/20,15:29:00,11,08,1, 11.9,1,1, 17.042, 10633.193, 419.964, 52920.503 25/06/20,15:29:00,12,08,1, 11.9,1,1, 17.042, 10633.170, 419.971, 52920.463 25/06/20,15:29:00,13,08,1, 11.9,1,1, 17.042, 10633.163, 419.963, 52920.542 25/06/20,15:29:00,14,08,1, 11.9,1,1, 17.042, 10633.152, 419.964, 52920.497 25/06/20,15:29:00,15,08,1, 11.9,1,1, 17.042, 10633.149, 419.969, 52920.527 25/06/20,15:29:00,16,08,1, 11.9,1,1, 17.042, 10633.165, 419.953, 52920.454 25/06/20,15:29:00,17,08,1, 11.9,1,1, 17.042, 10633.141, 419.969, 52920.570 25/06/20,15:29:00,18,08,1, 11.9,1,1, 17.042, 10633.157, 419.968, 52920.561 25/06/20,15:29:00,19,08,1, 11.9,1,1, 17.042, 10633.116, 419.955, 52920.607 25/06/20,15:29:01,00,08,1, 12.0,1,1, 17.041, 10633.112, 419.955, 52920.607 25/06/20,15:29:01,01,08,1, 12.0,1,1, 17.041, 10633.134, 419.972, 52920.512 25/06/20,15:29:01,02,08,1, 12.0,1,1, 17.041, 10633.135, 419.954, 52920.517 25/06/20,15:29:01,03,08,1, 12.0,1,1, 17.041, 10633.114, 419.947, 52920.576 25/06/20,15:29:01,04,08,1, 12.0,1,1, 17.041, 10633.105, 419.974, 52920.566 25/06/20,15:29:01,05,08,1, 12.0,1,1, 17.041, 10633.104, 419.962, 52920.528 25/06/20,15:29:01,06,08,1, 12.0,1,1, 17.041, 10633.113, 419.971, 52920.455 25/06/20,15:29:01,07,08,1, 12.0,1,1, 17.041, 10633.108, 419.985, 52920.546 25/06/20,15:29:01,08,08,1, 12.0,1,1, 17.041, 10633.088, 419.971, 52920.476 25/06/20,15:29:01,09,08,1, 12.0,1,1, 17.041, 10633.097, 419.993, 52920.461 25/06/20,15:29:01,10,08,1, 12.0,1,1, 17.041, 10633.070, 419.991, 52920.516 25/06/20,15:29:01,11,08,1, 12.0,1,1, 17.041, 10633.093, 419.964, 52920.451 25/06/20,15:29:01,12,08,1, 12.0,1,1, 17.041, 10633.054, 419.977, 52920.559 25/06/20,15:29:01,13,08,1, 12.0,1,1, 17.041, 10633.082, 419.965, 52920.531 25/06/20,15:29:01,14,08,1, 12.0,1,1, 17.041, 10633.071, 419.963, 52920.547 25/06/20,15:29:01,15,08,1, 12.0,1,1, 17.041, 10633.048, 419.982, 52920.449 25/06/20,15:29:01,16,08,1, 12.0,1,1, 17.041, 10633.053, 419.993, 52920.487 25/06/20,15:29:01,17,08,1, 12.0,1,1, 17.041, 10633.050, 419.960, 52920.466 25/06/20,15:29:01,18,08,1, 12.0,1,1, 17.041, 10633.019, 419.981, 52920.466 25/06/20,15:29:01,19,08,1, 12.0,1,1, 17.041, 10633.025, 419.967, 52920.479 25/06/20,15:29:02,00,08,1, 11.9,1,1, 17.037, 10633.020, 419.967, 52920.479 25/06/20,15:29:02,01,08,1, 11.9,1,1, 17.037, 10633.013, 419.953, 52920.447 25/06/20,15:29:02,02,08,1, 11.9,1,1, 17.037, 10633.019, 419.968, 52920.487 25/06/20,15:29:02,03,08,1, 11.9,1,1, 17.037, 10633.023, 419.958, 52920.463 25/06/20,15:29:02,04,08,1, 11.9,1,1, 17.037, 10633.034, 419.964, 52920.470 25/06/20,15:29:02,05,08,1, 11.9,1,1, 17.037, 10633.007, 419.975, 52920.425 25/06/20,15:29:02,06,08,1, 11.9,1,1, 17.037, 10633.004, 419.970, 52920.492 25/06/20,15:29:02,07,08,1, 11.9,1,1, 17.037, 10633.001, 419.964, 52920.434 25/06/20,15:29:02,08,08,1, 11.9,1,1, 17.037, 10632.968, 419.926, 52920.505 25/06/20,15:29:02,09,08,1, 11.9,1,1, 17.037, 10633.005, 419.942, 52920.417 25/06/20,15:29:02,10,08,1, 11.9,1,1, 17.037, 10632.991, 419.964, 52920.430 25/06/20,15:29:02,11,08,1, 11.9,1,1, 17.037, 10632.976, 419.945, 52920.490 25/06/20,15:29:02,12,08,1, 11.9,1,1, 17.037, 10632.987, 419.970, 52920.506 25/06/20,15:29:02,13,08,1, 11.9,1,1, 17.037, 10632.973, 419.966, 52920.446 25/06/20,15:29:02,14,08,1, 11.9,1,1, 17.037, 10632.968, 419.963, 52920.498 25/06/20,15:29:02,15,08,1, 11.9,1,1, 17.037, 10632.981, 419.955, 52920.507 25/06/20,15:29:02,16,08,1, 11.9,1,1, 17.037, 10632.949, 419.969, 52920.473 25/06/20,15:29:02,17,08,1, 11.9,1,1, 17.037, 10632.946, 419.938, 52920.449 25/06/20,15:29:02,18,08,1, 11.9,1,1, 17.037, 10632.951, 419.965, 52920.399 25/06/20,15:29:02,19,08,1, 11.9,1,1, 17.037, 10632.932, 419.921, 52920.441 25/06/20,15:29:03,00,08,1, 11.9,1,1, 17.042, 10632.929, 419.921, 52920.441 25/06/20,15:29:03,01,08,1, 11.9,1,1, 17.042, 10632.940, 419.957, 52920.650 25/06/20,15:29:03,02,08,1, 11.9,1,1, 17.042, 10632.960, 419.941, 52920.364 25/06/20,15:29:03,03,08,1, 11.9,1,1, 17.042, 10632.939, 419.957, 52920.401 25/06/20,15:29:03,04,08,1, 11.9,1,1, 17.042, 10632.913, 419.946, 52920.398 25/06/20,15:29:03,05,08,1, 11.9,1,1, 17.042, 10632.909, 419.931, 52920.395 25/06/20,15:29:03,06,08,1, 11.9,1,1, 17.042, 10632.899, 419.952, 52920.474 25/06/20,15:29:03,07,08,1, 11.9,1,1, 17.042, 10632.909, 419.954, 52920.403 25/06/20,15:29:03,08,08,1, 11.9,1,1, 17.042, 10632.873, 419.955, 52920.377 25/06/20,15:29:03,09,08,1, 11.9,1,1, 17.042, 10632.863, 419.955, 52920.423 25/06/20,15:29:03,10,08,1, 11.9,1,1, 17.042, 10632.885, 419.962, 52920.384 25/06/20,15:29:03,11,08,1, 11.9,1,1, 17.042, 10632.907, 419.958, 52920.410 25/06/20,15:29:03,12,08,1, 11.9,1,1, 17.042, 10632.893, 419.944, 52920.378 25/06/20,15:29:03,13,08,1, 11.9,1,1, 17.042, 10632.856, 419.930, 52920.421 25/06/20,15:29:03,14,08,1, 11.9,1,1, 17.042, 10632.863, 419.939, 52920.329 25/06/20,15:29:03,15,08,1, 11.9,1,1, 17.042, 10632.864, 419.941, 52920.388 25/06/20,15:29:03,16,08,1, 11.9,1,1, 17.042, 10632.866, 419.935, 52920.415 25/06/20,15:29:03,17,08,1, 11.9,1,1, 17.042, 10632.873, 419.940, 52920.349 25/06/20,15:29:03,18,08,1, 11.9,1,1, 17.042, 10632.873, 419.950, 52920.356 25/06/20,15:29:03,19,08,1, 11.9,1,1, 17.042, 10632.882, 419.949, 52920.396 25/06/20,15:29:04,00,08,1, 11.9,1,1, 17.039, 10632.879, 419.949, 52920.396 25/06/20,15:29:04,01,08,1, 11.9,1,1, 17.039, 10632.856, 419.934, 52920.439 25/06/20,15:29:04,02,08,1, 11.9,1,1, 17.039, 10632.849, 419.947, 52920.333 25/06/20,15:29:04,03,08,1, 11.9,1,1, 17.039, 10632.850, 419.935, 52920.352 25/06/20,15:29:04,04,08,1, 11.9,1,1, 17.039, 10632.830, 419.948, 52920.369 25/06/20,15:29:04,05,08,1, 11.9,1,1, 17.039, 10632.837, 419.938, 52920.365 25/06/20,15:29:04,06,08,1, 11.9,1,1, 17.039, 10632.822, 419.961, 52920.404 25/06/20,15:29:04,07,08,1, 11.9,1,1, 17.039, 10632.799, 419.935, 52920.397 25/06/20,15:29:04,08,08,1, 11.9,1,1, 17.039, 10632.812, 419.935, 52920.409 25/06/20,15:29:04,09,08,1, 11.9,1,1, 17.039, 10632.818, 419.943, 52920.325 25/06/20,15:29:04,10,08,1, 11.9,1,1, 17.039, 10632.811, 419.944, 52920.403 25/06/20,15:29:04,11,08,1, 11.9,1,1, 17.039, 10632.811, 419.958, 52920.418 25/06/20,15:29:04,12,08,1, 11.9,1,1, 17.039, 10632.808, 419.947, 52920.388 25/06/20,15:29:04,13,08,1, 11.9,1,1, 17.039, 10632.816, 419.942, 52920.343 25/06/20,15:29:04,14,08,1, 11.9,1,1, 17.039, 10632.790, 419.948, 52920.391 25/06/20,15:29:04,15,08,1, 11.9,1,1, 17.039, 10632.776, 419.936, 52920.412 25/06/20,15:29:04,16,08,1, 11.9,1,1, 17.039, 10632.780, 419.912, 52920.397 25/06/20,15:29:04,17,08,1, 11.9,1,1, 17.039, 10632.776, 419.932, 52920.381 25/06/20,15:29:04,18,08,1, 11.9,1,1, 17.039, 10632.776, 419.934, 52920.453 25/06/20,15:29:04,19,08,1, 11.9,1,1, 17.039, 10632.772, 419.942, 52920.392 25/06/20,15:29:05,00,08,1, 11.9,1,1, 17.043, 10632.770, 419.942, 52920.392 25/06/20,15:29:05,01,08,1, 11.9,1,1, 17.043, 10632.761, 419.945, 52920.404 25/06/20,15:29:05,02,08,1, 11.9,1,1, 17.043, 10632.774, 419.933, 52920.273 25/06/20,15:29:05,03,08,1, 11.9,1,1, 17.043, 10632.737, 419.926, 52920.330 25/06/20,15:29:05,04,08,1, 11.9,1,1, 17.043, 10632.760, 419.949, 52920.388 25/06/20,15:29:05,05,08,1, 11.9,1,1, 17.043, 10632.756, 419.947, 52920.339 25/06/20,15:29:05,06,08,1, 11.9,1,1, 17.043, 10632.720, 419.945, 52920.331 25/06/20,15:29:05,07,08,1, 11.9,1,1, 17.043, 10632.770, 419.929, 52920.303 25/06/20,15:29:05,08,08,1, 11.9,1,1, 17.043, 10632.737, 419.938, 52920.396 25/06/20,15:29:05,09,08,1, 11.9,1,1, 17.043, 10632.744, 419.911, 52920.366 25/06/20,15:29:05,10,08,1, 11.9,1,1, 17.043, 10632.756, 419.932, 52920.431 25/06/20,15:29:05,11,08,1, 11.9,1,1, 17.043, 10632.721, 419.958, 52920.358 25/06/20,15:29:05,12,08,1, 11.9,1,1, 17.043, 10632.769, 419.948, 52920.294 25/06/20,15:29:05,13,08,1, 11.9,1,1, 17.043, 10632.749, 419.946, 52920.308 25/06/20,15:29:05,14,08,1, 11.9,1,1, 17.043, 10632.731, 419.931, 52920.280 25/06/20,15:29:05,15,08,1, 11.9,1,1, 17.043, 10632.725, 419.952, 52920.299 25/06/20,15:29:05,16,08,1, 11.9,1,1, 17.043, 10632.705, 419.954, 52920.230 25/06/20,15:29:05,17,08,1, 11.9,1,1, 17.043, 10632.731, 419.956, 52920.376 25/06/20,15:29:05,18,08,1, 11.9,1,1, 17.043, 10632.713, 419.952, 52920.381 25/06/20,15:29:05,19,08,1, 11.9,1,1, 17.043, 10632.717, 419.913, 52920.304 25/06/20,15:29:06,00,09,1, 11.9,1,1, 17.044, 10632.712, 419.913, 52920.304 25/06/20,15:29:06,01,09,1, 11.9,1,1, 17.044, 10632.695, 419.940, 52920.279 25/06/20,15:29:06,02,09,1, 11.9,1,1, 17.044, 10632.730, 419.922, 52920.258 25/06/20,15:29:06,03,09,1, 11.9,1,1, 17.044, 10632.721, 419.906, 52920.267 25/06/20,15:29:06,04,09,1, 11.9,1,1, 17.044, 10632.704, 419.928, 52920.295 25/06/20,15:29:06,05,09,1, 11.9,1,1, 17.044, 10632.695, 419.926, 52920.354 25/06/20,15:29:06,06,09,1, 11.9,1,1, 17.044, 10632.669, 419.906, 52920.236 25/06/20,15:29:06,07,09,1, 11.9,1,1, 17.044, 10632.697, 419.925, 52920.357 25/06/20,15:29:06,08,09,1, 11.9,1,1, 17.044, 10632.657, 419.926, 52920.325 25/06/20,15:29:06,09,09,1, 11.9,1,1, 17.044, 10632.662, 419.945, 52920.327 25/06/20,15:29:06,10,09,1, 11.9,1,1, 17.044, 10632.657, 419.912, 52920.235 25/06/20,15:29:06,11,09,1, 11.9,1,1, 17.044, 10632.635, 419.926, 52920.214 25/06/20,15:29:06,12,09,1, 11.9,1,1, 17.044, 10632.652, 419.938, 52920.246 25/06/20,15:29:06,13,09,1, 11.9,1,1, 17.044, 10632.643, 419.945, 52920.311 25/06/20,15:29:06,14,09,1, 11.9,1,1, 17.044, 10632.651, 419.931, 52920.312 25/06/20,15:29:06,15,09,1, 11.9,1,1, 17.044, 10632.654, 419.906, 52920.240 25/06/20,15:29:06,16,09,1, 11.9,1,1, 17.044, 10632.638, 419.935, 52920.294 25/06/20,15:29:06,17,09,1, 11.9,1,1, 17.044, 10632.653, 419.915, 52920.253 25/06/20,15:29:06,18,09,1, 11.9,1,1, 17.044, 10632.629, 419.930, 52920.315 25/06/20,15:29:06,19,09,1, 11.9,1,1, 17.044, 10632.641, 419.931, 52920.283 25/06/20,15:29:07,00,08,1, 12.0,1,1, 17.044, 10632.637, 419.931, 52920.283 25/06/20,15:29:07,01,08,1, 12.0,1,1, 17.044, 10632.643, 419.915, 52920.312 25/06/20,15:29:07,02,08,1, 12.0,1,1, 17.044, 10632.657, 419.940, 52920.297 25/06/20,15:29:07,03,08,1, 12.0,1,1, 17.044, 10632.639, 419.933, 52920.283 25/06/20,15:29:07,04,08,1, 12.0,1,1, 17.044, 10632.603, 419.928, 52920.283 25/06/20,15:29:07,05,08,1, 12.0,1,1, 17.044, 10632.616, 419.948, 52920.295 25/06/20,15:29:07,06,08,1, 12.0,1,1, 17.044, 10632.613, 419.942, 52920.244 25/06/20,15:29:07,07,08,1, 12.0,1,1, 17.044, 10632.617, 419.943, 52920.299 25/06/20,15:29:07,08,08,1, 12.0,1,1, 17.044, 10632.626, 419.927, 52920.325 25/06/20,15:29:07,09,08,1, 12.0,1,1, 17.044, 10632.610, 419.930, 52920.233 25/06/20,15:29:07,10,08,1, 12.0,1,1, 17.044, 10632.612, 419.921, 52920.325 25/06/20,15:29:07,11,08,1, 12.0,1,1, 17.044, 10632.602, 419.939, 52920.316 25/06/20,15:29:07,12,08,1, 12.0,1,1, 17.044, 10632.590, 419.922, 52920.279 25/06/20,15:29:07,13,08,1, 12.0,1,1, 17.044, 10632.602, 419.918, 52920.253 25/06/20,15:29:07,14,08,1, 12.0,1,1, 17.044, 10632.605, 419.957, 52920.234 25/06/20,15:29:07,15,08,1, 12.0,1,1, 17.044, 10632.595, 419.925, 52920.271 25/06/20,15:29:07,16,08,1, 12.0,1,1, 17.044, 10632.602, 419.934, 52920.258 25/06/20,15:29:07,17,08,1, 12.0,1,1, 17.044, 10632.586, 419.917, 52920.246 25/06/20,15:29:07,18,08,1, 12.0,1,1, 17.044, 10632.594, 419.922, 52920.305 25/06/20,15:29:07,19,08,1, 12.0,1,1, 17.044, 10632.581, 419.940, 52920.212 25/06/20,15:29:08,00,08,1, 12.0,1,1, 17.039, 10632.578, 419.940, 52920.212 25/06/20,15:29:08,01,08,1, 12.0,1,1, 17.039, 10632.582, 419.933, 52920.209 25/06/20,15:29:08,02,08,1, 12.0,1,1, 17.039, 10632.593, 419.920, 52920.206 25/06/20,15:29:08,03,08,1, 12.0,1,1, 17.039, 10632.605, 419.903, 52920.256 25/06/20,15:29:08,04,08,1, 12.0,1,1, 17.039, 10632.569, 419.913, 52920.261 25/06/20,15:29:08,05,08,1, 12.0,1,1, 17.039, 10632.576, 419.931, 52920.171 25/06/20,15:29:08,06,08,1, 12.0,1,1, 17.039, 10632.564, 419.929, 52920.192 25/06/20,15:29:08,07,08,1, 12.0,1,1, 17.039, 10632.570, 419.930, 52920.196 25/06/20,15:29:08,08,08,1, 12.0,1,1, 17.039, 10632.556, 419.911, 52920.189 25/06/20,15:29:08,09,08,1, 12.0,1,1, 17.039, 10632.579, 419.941, 52920.188 25/06/20,15:29:08,10,08,1, 12.0,1,1, 17.039, 10632.572, 419.937, 52920.222 25/06/20,15:29:08,11,08,1, 12.0,1,1, 17.039, 10632.545, 419.948, 52920.293 25/06/20,15:29:08,12,08,1, 12.0,1,1, 17.039, 10632.556, 419.951, 52920.273 25/06/20,15:29:08,13,08,1, 12.0,1,1, 17.039, 10632.560, 419.943, 52920.206 25/06/20,15:29:08,14,08,1, 12.0,1,1, 17.039, 10632.545, 419.952, 52920.242 25/06/20,15:29:08,15,08,1, 12.0,1,1, 17.039, 10632.544, 419.946, 52920.286 25/06/20,15:29:08,16,08,1, 12.0,1,1, 17.039, 10632.566, 419.956, 52920.252 25/06/20,15:29:08,17,08,1, 12.0,1,1, 17.039, 10632.557, 419.954, 52920.217 25/06/20,15:29:08,18,08,1, 12.0,1,1, 17.039, 10632.547, 419.961, 52920.246 25/06/20,15:29:08,19,08,1, 12.0,1,1, 17.039, 10632.538, 419.967, 52920.292 25/06/20,15:29:09,00,08,1, 12.0,1,1, 17.043, 10632.536, 419.967, 52920.292 25/06/20,15:29:09,01,08,1, 12.0,1,1, 17.043, 10632.524, 419.955, 52920.272 25/06/20,15:29:09,02,08,1, 12.0,1,1, 17.043, 10632.530, 419.963, 52920.184 25/06/20,15:29:09,03,08,1, 12.0,1,1, 17.043, 10632.537, 419.956, 52920.276 25/06/20,15:29:09,04,08,1, 12.0,1,1, 17.043, 10632.519, 419.971, 52920.243 25/06/20,15:29:09,05,08,1, 12.0,1,1, 17.043, 10632.522, 419.955, 52920.172 25/06/20,15:29:09,06,08,1, 12.0,1,1, 17.043, 10632.505, 419.932, 52920.203 25/06/20,15:29:09,07,08,1, 12.0,1,1, 17.043, 10632.542, 419.968, 52920.157 25/06/20,15:29:09,08,08,1, 12.0,1,1, 17.043, 10632.503, 419.960, 52920.251 25/06/20,15:29:09,09,08,1, 12.0,1,1, 17.043, 10632.504, 419.945, 52920.236 25/06/20,15:29:09,10,08,1, 12.0,1,1, 17.043, 10632.498, 419.958, 52920.240 25/06/20,15:29:09,11,08,1, 12.0,1,1, 17.043, 10632.489, 419.965, 52920.177 25/06/20,15:29:09,12,08,1, 12.0,1,1, 17.043, 10632.503, 419.956, 52920.167 25/06/20,15:29:09,13,08,1, 12.0,1,1, 17.043, 10632.515, 419.947, 52920.179 25/06/20,15:29:09,14,08,1, 12.0,1,1, 17.043, 10632.504, 419.949, 52920.221 25/06/20,15:29:09,15,08,1, 12.0,1,1, 17.043, 10632.484, 419.963, 52920.227 25/06/20,15:29:09,16,08,1, 12.0,1,1, 17.043, 10632.474, 419.944, 52920.245 25/06/20,15:29:09,17,08,1, 12.0,1,1, 17.043, 10632.472, 419.938, 52920.181 25/06/20,15:29:09,18,08,1, 12.0,1,1, 17.043, 10632.509, 419.954, 52920.142 25/06/20,15:29:09,19,08,1, 12.0,1,1, 17.043, 10632.486, 419.939, 52920.220 25/06/20,15:29:10,00,08,1, 11.9,1,1, 17.044, 10632.478, 419.939, 52920.220 25/06/20,15:29:10,01,08,1, 11.9,1,1, 17.044, 10632.484, 419.980, 52920.209 25/06/20,15:29:10,02,08,1, 11.9,1,1, 17.044, 10632.474, 419.964, 52920.177 25/06/20,15:29:10,03,08,1, 11.9,1,1, 17.044, 10632.474, 419.966, 52920.142 25/06/20,15:29:10,04,08,1, 11.9,1,1, 17.044, 10632.436, 419.946, 52920.148 25/06/20,15:29:10,05,08,1, 11.9,1,1, 17.044, 10632.459, 419.962, 52920.116 25/06/20,15:29:10,06,08,1, 11.9,1,1, 17.044, 10632.454, 419.946, 52920.172 25/06/20,15:29:10,07,08,1, 11.9,1,1, 17.044, 10632.435, 419.958, 52920.201 25/06/20,15:29:10,08,08,1, 11.9,1,1, 17.044, 10632.438, 419.977, 52920.150 25/06/20,15:29:10,09,08,1, 11.9,1,1, 17.044, 10632.453, 419.958, 52920.099 25/06/20,15:29:10,10,08,1, 11.9,1,1, 17.044, 10632.469, 419.955, 52920.119 25/06/20,15:29:10,11,08,1, 11.9,1,1, 17.044, 10632.434, 419.957, 52920.095 25/06/20,15:29:10,12,08,1, 11.9,1,1, 17.044, 10632.445, 419.981, 52920.144 25/06/20,15:29:10,13,08,1, 11.9,1,1, 17.044, 10632.455, 419.980, 52920.154 25/06/20,15:29:10,14,08,1, 11.9,1,1, 17.044, 10632.418, 419.984, 52920.094 25/06/20,15:29:10,15,08,1, 11.9,1,1, 17.044, 10632.435, 419.972, 52920.123 25/06/20,15:29:10,16,08,1, 11.9,1,1, 17.044, 10632.454, 419.950, 52920.082 25/06/20,15:29:10,17,08,1, 11.9,1,1, 17.044, 10632.432, 419.954, 52920.193 25/06/20,15:29:10,18,08,1, 11.9,1,1, 17.044, 10632.425, 419.974, 52920.123 25/06/20,15:29:10,19,08,1, 11.9,1,1, 17.044, 10632.400, 419.986, 52920.128 25/06/20,15:29:11,00,08,1, 11.9,1,1, 17.037, 10632.395, 419.986, 52920.128 25/06/20,15:29:11,01,08,1, 11.9,1,1, 17.037, 10632.400, 419.982, 52920.139 25/06/20,15:29:11,02,08,1, 11.9,1,1, 17.037, 10632.402, 419.964, 52920.226 25/06/20,15:29:11,03,08,1, 11.9,1,1, 17.037, 10632.392, 419.963, 52920.143 25/06/20,15:29:11,04,08,1, 11.9,1,1, 17.037, 10632.370, 419.968, 52920.086 25/06/20,15:29:11,05,08,1, 11.9,1,1, 17.037, 10632.357, 419.951, 52920.146 25/06/20,15:29:11,06,08,1, 11.9,1,1, 17.037, 10632.394, 419.977, 52920.113 25/06/20,15:29:11,07,08,1, 11.9,1,1, 17.037, 10632.377, 419.958, 52920.145 25/06/20,15:29:11,08,08,1, 11.9,1,1, 17.037, 10632.395, 419.978, 52920.123 25/06/20,15:29:11,09,08,1, 11.9,1,1, 17.037, 10632.366, 419.957, 52920.089 25/06/20,15:29:11,10,08,1, 11.9,1,1, 17.037, 10632.393, 419.980, 52920.184 25/06/20,15:29:11,11,08,1, 11.9,1,1, 17.037, 10632.387, 419.995, 52920.118 25/06/20,15:29:11,12,08,1, 11.9,1,1, 17.037, 10632.368, 419.964, 52920.043 25/06/20,15:29:11,13,08,1, 11.9,1,1, 17.037, 10632.356, 419.987, 52920.037 25/06/20,15:29:11,14,08,1, 11.9,1,1, 17.037, 10632.394, 419.983, 52920.120 25/06/20,15:29:11,15,08,1, 11.9,1,1, 17.037, 10632.379, 419.989, 52920.132 25/06/20,15:29:11,16,08,1, 11.9,1,1, 17.037, 10632.387, 419.976, 52920.096 25/06/20,15:29:11,17,08,1, 11.9,1,1, 17.037, 10632.348, 419.941, 52920.147 25/06/20,15:29:11,18,08,1, 11.9,1,1, 17.037, 10632.359, 419.972, 52920.118 25/06/20,15:29:11,19,08,1, 11.9,1,1, 17.037, 10632.346, 419.962, 52920.094 25/06/20,15:29:12,00,07,1, 11.8,1,1, 17.040, 10632.344, 419.962, 52920.094 25/06/20,15:29:12,01,07,1, 11.8,1,1, 17.040, 10632.321, 419.954, 52920.104 25/06/20,15:29:12,02,07,1, 11.8,1,1, 17.040, 10632.359, 419.982, 52920.112 25/06/20,15:29:12,03,07,1, 11.8,1,1, 17.040, 10632.349, 419.975, 52920.130 25/06/20,15:29:12,04,07,1, 11.8,1,1, 17.040, 10632.329, 419.962, 52920.053 25/06/20,15:29:12,05,07,1, 11.8,1,1, 17.040, 10632.332, 419.953, 52920.049 25/06/20,15:29:12,06,07,1, 11.8,1,1, 17.040, 10632.341, 419.980, 52920.074 25/06/20,15:29:12,07,07,1, 11.8,1,1, 17.040, 10632.339, 419.972, 52920.046 25/06/20,15:29:12,08,07,1, 11.8,1,1, 17.040, 10632.333, 419.966, 52920.107 25/06/20,15:29:12,09,07,1, 11.8,1,1, 17.040, 10632.308, 419.978, 52920.110 25/06/20,15:29:12,10,07,1, 11.8,1,1, 17.040, 10632.330, 419.960, 52920.118 25/06/20,15:29:12,11,07,1, 11.8,1,1, 17.040, 10632.333, 419.982, 52920.072 25/06/20,15:29:12,12,07,1, 11.8,1,1, 17.040, 10632.317, 419.961, 52920.069 25/06/20,15:29:12,13,07,1, 11.8,1,1, 17.040, 10632.310, 419.960, 52920.065 25/06/20,15:29:12,14,07,1, 11.8,1,1, 17.040, 10632.291, 419.987, 52920.056 25/06/20,15:29:12,15,07,1, 11.8,1,1, 17.040, 10632.306, 419.971, 52920.078 25/06/20,15:29:12,16,07,1, 11.8,1,1, 17.040, 10632.293, 419.944, 52920.061 25/06/20,15:29:12,17,07,1, 11.8,1,1, 17.040, 10632.271, 419.996, 52920.043 25/06/20,15:29:12,18,07,1, 11.8,1,1, 17.040, 10632.278, 419.976, 52920.071 25/06/20,15:29:12,19,07,1, 11.8,1,1, 17.040, 10632.273, 419.971, 52920.069 25/06/20,15:29:13,00,07,1, 11.9,1,1, 17.038, 10632.269, 419.971, 52920.069 25/06/20,15:29:13,01,07,1, 11.9,1,1, 17.038, 10632.282, 419.990, 52920.020 25/06/20,15:29:13,02,07,1, 11.9,1,1, 17.038, 10632.294, 419.937, 52920.001 25/06/20,15:29:13,03,07,1, 11.9,1,1, 17.038, 10632.265, 419.977, 52920.007 25/06/20,15:29:13,04,07,1, 11.9,1,1, 17.038, 10632.291, 419.973, 52920.022 25/06/20,15:29:13,05,07,1, 11.9,1,1, 17.038, 10632.289, 419.971, 52920.003 25/06/20,15:29:13,06,07,1, 11.9,1,1, 17.038, 10632.248, 419.960, 52920.014 25/06/20,15:29:13,07,07,1, 11.9,1,1, 17.038, 10632.250, 419.956, 52920.089 25/06/20,15:29:13,08,07,1, 11.9,1,1, 17.038, 10632.270, 419.965, 52920.058 25/06/20,15:29:13,09,07,1, 11.9,1,1, 17.038, 10632.258, 419.979, 52919.996 25/06/20,15:29:13,10,07,1, 11.9,1,1, 17.038, 10632.251, 419.963, 52919.949 25/06/20,15:29:13,11,07,1, 11.9,1,1, 17.038, 10632.272, 419.944, 52919.955 25/06/20,15:29:13,12,07,1, 11.9,1,1, 17.038, 10632.229, 419.950, 52919.940 25/06/20,15:29:13,13,07,1, 11.9,1,1, 17.038, 10632.248, 419.960, 52919.963 25/06/20,15:29:13,14,07,1, 11.9,1,1, 17.038, 10632.234, 419.957, 52920.000 25/06/20,15:29:13,15,07,1, 11.9,1,1, 17.038, 10632.246, 419.980, 52920.058 25/06/20,15:29:13,16,07,1, 11.9,1,1, 17.038, 10632.262, 419.965, 52920.026 25/06/20,15:29:13,17,07,1, 11.9,1,1, 17.038, 10632.242, 419.987, 52920.052 25/06/20,15:29:13,18,07,1, 11.9,1,1, 17.038, 10632.217, 419.961, 52920.030 25/06/20,15:29:13,19,07,1, 11.9,1,1, 17.038, 10632.206, 420.004, 52920.015 25/06/20,15:29:14,00,08,1, 11.9,1,1, 17.040, 10632.203, 420.004, 52920.015 25/06/20,15:29:14,01,08,1, 11.9,1,1, 17.040, 10632.214, 419.955, 52919.995 25/06/20,15:29:14,02,08,1, 11.9,1,1, 17.040, 10632.210, 419.968, 52920.039 25/06/20,15:29:14,03,08,1, 11.9,1,1, 17.040, 10632.207, 419.965, 52920.032 25/06/20,15:29:14,04,08,1, 11.9,1,1, 17.040, 10632.167, 419.991, 52920.027 25/06/20,15:29:14,05,08,1, 11.9,1,1, 17.040, 10632.202, 419.980, 52920.038 25/06/20,15:29:14,06,08,1, 11.9,1,1, 17.040, 10632.179, 419.954, 52919.982 25/06/20,15:29:14,07,08,1, 11.9,1,1, 17.040, 10632.176, 419.975, 52920.004 25/06/20,15:29:14,08,08,1, 11.9,1,1, 17.040, 10632.174, 419.975, 52920.034 25/06/20,15:29:14,09,08,1, 11.9,1,1, 17.040, 10632.157, 419.969, 52920.006 25/06/20,15:29:14,10,08,1, 11.9,1,1, 17.040, 10632.164, 419.989, 52920.034 25/06/20,15:29:14,11,08,1, 11.9,1,1, 17.040, 10632.154, 419.970, 52920.007 25/06/20,15:29:14,12,08,1, 11.9,1,1, 17.040, 10632.149, 419.967, 52919.992 25/06/20,15:29:14,13,08,1, 11.9,1,1, 17.040, 10632.144, 419.967, 52920.008 25/06/20,15:29:14,14,08,1, 11.9,1,1, 17.040, 10632.143, 419.952, 52920.000 25/06/20,15:29:14,15,08,1, 11.9,1,1, 17.040, 10632.130, 419.957, 52920.039 25/06/20,15:29:14,16,08,1, 11.9,1,1, 17.040, 10632.143, 419.955, 52919.954 25/06/20,15:29:14,17,08,1, 11.9,1,1, 17.040, 10632.133, 419.966, 52920.022 25/06/20,15:29:14,18,08,1, 11.9,1,1, 17.040, 10632.120, 419.961, 52920.000 25/06/20,15:29:14,19,08,1, 11.9,1,1, 17.040, 10632.111, 419.962, 52920.019 25/06/20,15:29:15,00,08,1, 12.0,1,1, 17.041, 10632.111, 419.962, 52920.019 25/06/20,15:29:15,01,08,1, 12.0,1,1, 17.041, 10632.096, 419.963, 52920.028 25/06/20,15:29:15,02,08,1, 12.0,1,1, 17.041, 10632.123, 419.964, 52919.914 25/06/20,15:29:15,03,08,1, 12.0,1,1, 17.041, 10632.115, 419.974, 52920.007 25/06/20,15:29:15,04,08,1, 12.0,1,1, 17.041, 10632.109, 419.979, 52920.020 25/06/20,15:29:15,05,08,1, 12.0,1,1, 17.041, 10632.104, 419.948, 52919.949 25/06/20,15:29:15,06,08,1, 12.0,1,1, 17.041, 10632.087, 419.961, 52919.914 25/06/20,15:29:15,07,08,1, 12.0,1,1, 17.041, 10632.066, 419.956, 52919.969 25/06/20,15:29:15,08,08,1, 12.0,1,1, 17.041, 10632.101, 419.956, 52919.959 25/06/20,15:29:15,09,08,1, 12.0,1,1, 17.041, 10632.085, 419.985, 52920.043 25/06/20,15:29:15,10,08,1, 12.0,1,1, 17.041, 10632.107, 419.974, 52920.000 25/06/20,15:29:15,11,08,1, 12.0,1,1, 17.041, 10632.091, 419.963, 52919.920 25/06/20,15:29:15,12,08,1, 12.0,1,1, 17.041, 10632.036, 419.967, 52919.995 25/06/20,15:29:15,13,08,1, 12.0,1,1, 17.041, 10632.074, 419.990, 52919.954 25/06/20,15:29:15,14,08,1, 12.0,1,1, 17.041, 10632.082, 419.955, 52919.966 25/06/20,15:29:15,15,08,1, 12.0,1,1, 17.041, 10632.069, 419.966, 52919.965 25/06/20,15:29:15,16,08,1, 12.0,1,1, 17.041, 10632.066, 419.970, 52919.923 25/06/20,15:29:15,17,08,1, 12.0,1,1, 17.041, 10632.064, 419.972, 52919.983 25/06/20,15:29:15,18,08,1, 12.0,1,1, 17.041, 10632.026, 419.957, 52919.985 25/06/20,15:29:15,19,08,1, 12.0,1,1, 17.041, 10632.035, 419.984, 52919.970 25/06/20,15:29:16,00,07,1, 12.0,1,1, 17.041, 10632.027, 419.984, 52919.970 25/06/20,15:29:16,01,07,1, 12.0,1,1, 17.041, 10632.052, 419.990, 52920.002 25/06/20,15:29:16,02,07,1, 12.0,1,1, 17.041, 10632.030, 419.951, 52919.971 25/06/20,15:29:16,03,07,1, 12.0,1,1, 17.041, 10632.008, 419.946, 52919.959 25/06/20,15:29:16,04,07,1, 12.0,1,1, 17.041, 10632.011, 419.957, 52919.947 25/06/20,15:29:16,05,07,1, 12.0,1,1, 17.041, 10632.025, 419.960, 52919.984 25/06/20,15:29:16,06,07,1, 12.0,1,1, 17.041, 10632.008, 419.953, 52919.964 25/06/20,15:29:16,07,07,1, 12.0,1,1, 17.041, 10632.005, 419.938, 52919.938 25/06/20,15:29:16,08,07,1, 12.0,1,1, 17.041, 10632.014, 419.961, 52919.953 25/06/20,15:29:16,09,07,1, 12.0,1,1, 17.041, 10631.993, 419.961, 52919.945 25/06/20,15:29:16,10,07,1, 12.0,1,1, 17.041, 10631.994, 419.924, 52919.932 25/06/20,15:29:16,11,07,1, 12.0,1,1, 17.041, 10632.004, 419.953, 52919.919 25/06/20,15:29:16,12,07,1, 12.0,1,1, 17.041, 10631.989, 419.951, 52919.926 25/06/20,15:29:16,13,07,1, 12.0,1,1, 17.041, 10631.983, 419.956, 52919.957 25/06/20,15:29:16,14,07,1, 12.0,1,1, 17.041, 10631.973, 419.959, 52920.032 25/06/20,15:29:16,15,07,1, 12.0,1,1, 17.041, 10631.962, 419.953, 52919.986 25/06/20,15:29:16,16,07,1, 12.0,1,1, 17.041, 10631.955, 419.953, 52919.985 25/06/20,15:29:16,17,07,1, 12.0,1,1, 17.041, 10631.951, 419.962, 52919.953 25/06/20,15:29:16,18,07,1, 12.0,1,1, 17.041, 10631.946, 419.943, 52919.924 25/06/20,15:29:16,19,07,1, 12.0,1,1, 17.041, 10631.949, 419.976, 52920.012 25/06/20,15:29:17,00,08,1, 11.9,1,1, 17.044, 10631.944, 419.976, 52920.012 25/06/20,15:29:17,01,08,1, 11.9,1,1, 17.044, 10631.918, 419.957, 52919.995 25/06/20,15:29:17,02,08,1, 11.9,1,1, 17.044, 10631.934, 419.948, 52919.968 25/06/20,15:29:17,03,08,1, 11.9,1,1, 17.044, 10631.930, 419.956, 52919.920 25/06/20,15:29:17,04,08,1, 11.9,1,1, 17.044, 10631.947, 419.973, 52919.982 25/06/20,15:29:17,05,08,1, 11.9,1,1, 17.044, 10631.922, 419.954, 52919.866 25/06/20,15:29:17,06,08,1, 11.9,1,1, 17.044, 10631.913, 419.955, 52919.963 25/06/20,15:29:17,07,08,1, 11.9,1,1, 17.044, 10631.920, 419.964, 52919.953 25/06/20,15:29:17,08,08,1, 11.9,1,1, 17.044, 10631.900, 419.949, 52919.862 25/06/20,15:29:17,09,08,1, 11.9,1,1, 17.044, 10631.906, 419.946, 52919.964 25/06/20,15:29:17,10,08,1, 11.9,1,1, 17.044, 10631.898, 419.969, 52919.990 25/06/20,15:29:17,11,08,1, 11.9,1,1, 17.044, 10631.904, 419.982, 52919.968 25/06/20,15:29:17,12,08,1, 11.9,1,1, 17.044, 10631.892, 419.960, 52919.976 25/06/20,15:29:17,13,08,1, 11.9,1,1, 17.044, 10631.909, 419.964, 52919.886 25/06/20,15:29:17,14,08,1, 11.9,1,1, 17.044, 10631.875, 419.970, 52919.927 25/06/20,15:29:17,15,08,1, 11.9,1,1, 17.044, 10631.861, 419.961, 52919.977 25/06/20,15:29:17,16,08,1, 11.9,1,1, 17.044, 10631.881, 419.955, 52919.855 25/06/20,15:29:17,17,08,1, 11.9,1,1, 17.044, 10631.878, 419.952, 52919.896 25/06/20,15:29:17,18,08,1, 11.9,1,1, 17.044, 10631.850, 419.958, 52919.901 25/06/20,15:29:17,19,08,1, 11.9,1,1, 17.044, 10631.854, 419.949, 52919.941 25/06/20,15:29:18,00,08,1, 11.9,1,1, 17.043, 10631.852, 419.949, 52919.941 25/06/20,15:29:18,01,08,1, 11.9,1,1, 17.043, 10631.843, 419.974, 52919.920 25/06/20,15:29:18,02,08,1, 11.9,1,1, 17.043, 10631.835, 419.964, 52919.860 25/06/20,15:29:18,03,08,1, 11.9,1,1, 17.043, 10631.835, 419.965, 52919.888 25/06/20,15:29:18,04,08,1, 11.9,1,1, 17.043, 10631.824, 419.964, 52919.936 25/06/20,15:29:18,05,08,1, 11.9,1,1, 17.043, 10631.811, 419.971, 52919.862 25/06/20,15:29:18,06,08,1, 11.9,1,1, 17.043, 10631.825, 419.970, 52919.885 25/06/20,15:29:18,07,08,1, 11.9,1,1, 17.043, 10631.811, 419.975, 52919.932 25/06/20,15:29:18,08,08,1, 11.9,1,1, 17.043, 10631.802, 419.956, 52919.903 25/06/20,15:29:18,09,08,1, 11.9,1,1, 17.043, 10631.795, 419.982, 52919.860 25/06/20,15:29:18,10,08,1, 11.9,1,1, 17.043, 10631.814, 419.979, 52919.864 25/06/20,15:29:18,11,08,1, 11.9,1,1, 17.043, 10631.811, 419.955, 52919.902 25/06/20,15:29:18,12,08,1, 11.9,1,1, 17.043, 10631.794, 419.972, 52919.794 25/06/20,15:29:18,13,08,1, 11.9,1,1, 17.043, 10631.812, 419.993, 52919.827 25/06/20,15:29:18,14,08,1, 11.9,1,1, 17.043, 10631.766, 419.995, 52919.934 25/06/20,15:29:18,15,08,1, 11.9,1,1, 17.043, 10631.782, 419.998, 52919.887 25/06/20,15:29:18,16,08,1, 11.9,1,1, 17.043, 10631.745, 419.982, 52919.900 25/06/20,15:29:18,17,08,1, 11.9,1,1, 17.043, 10631.790, 419.988, 52919.893 25/06/20,15:29:18,18,08,1, 11.9,1,1, 17.043, 10631.762, 419.995, 52919.906 25/06/20,15:29:18,19,08,1, 11.9,1,1, 17.043, 10631.744, 419.983, 52919.847 25/06/20,15:29:19,00,08,1, 12.0,1,1, 17.042, 10631.744, 419.983, 52919.847 25/06/20,15:29:19,01,08,1, 12.0,1,1, 17.042, 10631.762, 420.007, 52919.865 25/06/20,15:29:19,02,08,1, 12.0,1,1, 17.042, 10631.753, 419.999, 52919.882 25/06/20,15:29:19,03,08,1, 12.0,1,1, 17.042, 10631.756, 419.988, 52919.889 25/06/20,15:29:19,04,08,1, 12.0,1,1, 17.042, 10631.752, 419.985, 52919.907 25/06/20,15:29:19,05,08,1, 12.0,1,1, 17.042, 10631.746, 419.995, 52919.864 25/06/20,15:29:19,06,08,1, 12.0,1,1, 17.042, 10631.719, 419.992, 52919.912 25/06/20,15:29:19,07,08,1, 12.0,1,1, 17.042, 10631.726, 419.999, 52919.820 25/06/20,15:29:19,08,08,1, 12.0,1,1, 17.042, 10631.715, 419.997, 52919.898 25/06/20,15:29:19,09,08,1, 12.0,1,1, 17.042, 10631.736, 419.987, 52919.821 25/06/20,15:29:19,10,08,1, 12.0,1,1, 17.042, 10631.690, 419.987, 52919.809 25/06/20,15:29:19,11,08,1, 12.0,1,1, 17.042, 10631.710, 420.013, 52919.816 25/06/20,15:29:19,12,08,1, 12.0,1,1, 17.042, 10631.699, 420.005, 52919.948 25/06/20,15:29:19,13,08,1, 12.0,1,1, 17.042, 10631.700, 419.989, 52919.862 25/06/20,15:29:19,14,08,1, 12.0,1,1, 17.042, 10631.709, 419.995, 52919.913 25/06/20,15:29:19,15,08,1, 12.0,1,1, 17.042, 10631.697, 419.997, 52919.819 25/06/20,15:29:19,16,08,1, 12.0,1,1, 17.042, 10631.708, 419.965, 52919.901 25/06/20,15:29:19,17,08,1, 12.0,1,1, 17.042, 10631.699, 420.028, 52919.870 25/06/20,15:29:19,18,08,1, 12.0,1,1, 17.042, 10631.687, 419.988, 52919.857 25/06/20,15:29:19,19,08,1, 12.0,1,1, 17.042, 10631.702, 419.997, 52919.894 25/06/20,15:29:20,00,09,1, 11.9,1,1, 17.044, 10631.702, 419.997, 52919.894 25/06/20,15:29:20,01,09,1, 11.9,1,1, 17.044, 10631.671, 420.006, 52919.887 25/06/20,15:29:20,02,09,1, 11.9,1,1, 17.044, 10631.668, 420.020, 52919.855 25/06/20,15:29:20,03,09,1, 11.9,1,1, 17.044, 10631.661, 419.993, 52919.814 25/06/20,15:29:20,04,09,1, 11.9,1,1, 17.044, 10631.653, 419.992, 52919.828 25/06/20,15:29:20,05,09,1, 11.9,1,1, 17.044, 10631.658, 420.024, 52919.816 25/06/20,15:29:20,06,09,1, 11.9,1,1, 17.044, 10631.666, 419.993, 52919.817 25/06/20,15:29:20,07,09,1, 11.9,1,1, 17.044, 10631.616, 420.028, 52919.852 25/06/20,15:29:20,08,09,1, 11.9,1,1, 17.044, 10631.636, 420.017, 52919.895 25/06/20,15:29:20,09,09,1, 11.9,1,1, 17.044, 10631.639, 420.013, 52919.867 25/06/20,15:29:20,10,09,1, 11.9,1,1, 17.044, 10631.638, 420.039, 52919.852 25/06/20,15:29:20,11,09,1, 11.9,1,1, 17.044, 10631.620, 420.051, 52919.903 25/06/20,15:29:20,12,09,1, 11.9,1,1, 17.044, 10631.600, 420.014, 52919.849 25/06/20,15:29:20,13,09,1, 11.9,1,1, 17.044, 10631.616, 420.008, 52919.833 25/06/20,15:29:20,14,09,1, 11.9,1,1, 17.044, 10631.625, 420.008, 52919.824 25/06/20,15:29:20,15,09,1, 11.9,1,1, 17.044, 10631.587, 420.021, 52919.871 25/06/20,15:29:20,16,09,1, 11.9,1,1, 17.044, 10631.634, 420.014, 52919.834 25/06/20,15:29:20,17,09,1, 11.9,1,1, 17.044, 10631.619, 420.033, 52919.816 25/06/20,15:29:20,18,09,1, 11.9,1,1, 17.044, 10631.596, 420.015, 52919.812 25/06/20,15:29:20,19,09,1, 11.9,1,1, 17.044, 10631.584, 420.010, 52919.847 25/06/20,15:29:21,00,08,1, 11.9,1,1, 17.042, 10631.577, 420.010, 52919.847 25/06/20,15:29:21,01,08,1, 11.9,1,1, 17.042, 10631.613, 420.031, 52919.883 25/06/20,15:29:21,02,08,1, 11.9,1,1, 17.042, 10631.603, 420.048, 52919.841 25/06/20,15:29:21,03,08,1, 11.9,1,1, 17.042, 10631.603, 420.013, 52919.800 25/06/20,15:29:21,04,08,1, 11.9,1,1, 17.042, 10631.567, 420.033, 52919.790 25/06/20,15:29:21,05,08,1, 11.9,1,1, 17.042, 10631.580, 419.984, 52919.811 25/06/20,15:29:21,06,08,1, 11.9,1,1, 17.042, 10631.570, 420.029, 52919.884 25/06/20,15:29:21,07,08,1, 11.9,1,1, 17.042, 10631.578, 420.029, 52919.876 25/06/20,15:29:21,08,08,1, 11.9,1,1, 17.042, 10631.553, 420.037, 52919.840 25/06/20,15:29:21,09,08,1, 11.9,1,1, 17.042, 10631.589, 420.019, 52919.799 25/06/20,15:29:21,10,08,1, 11.9,1,1, 17.042, 10631.564, 420.027, 52919.825 25/06/20,15:29:21,11,08,1, 11.9,1,1, 17.042, 10631.554, 420.039, 52919.878 25/06/20,15:29:21,12,08,1, 11.9,1,1, 17.042, 10631.528, 420.037, 52919.841 25/06/20,15:29:21,13,08,1, 11.9,1,1, 17.042, 10631.550, 420.037, 52919.903 25/06/20,15:29:21,14,08,1, 11.9,1,1, 17.042, 10631.548, 420.035, 52919.826 25/06/20,15:29:21,15,08,1, 11.9,1,1, 17.042, 10631.558, 420.029, 52919.792 25/06/20,15:29:21,16,08,1, 11.9,1,1, 17.042, 10631.527, 420.053, 52919.854 25/06/20,15:29:21,17,08,1, 11.9,1,1, 17.042, 10631.513, 420.041, 52919.833 25/06/20,15:29:21,18,08,1, 11.9,1,1, 17.042, 10631.530, 420.014, 52919.867 25/06/20,15:29:21,19,08,1, 11.9,1,1, 17.042, 10631.509, 420.050, 52919.838 25/06/20,15:29:22,00,08,1, 11.9,1,1, 17.042, 10631.502, 420.050, 52919.838 25/06/20,15:29:22,01,08,1, 11.9,1,1, 17.042, 10631.484, 420.039, 52919.862 25/06/20,15:29:22,02,08,1, 11.9,1,1, 17.042, 10631.504, 420.056, 52919.793 25/06/20,15:29:22,03,08,1, 11.9,1,1, 17.042, 10631.505, 420.046, 52919.789 25/06/20,15:29:22,04,08,1, 11.9,1,1, 17.042, 10631.492, 420.082, 52919.801 25/06/20,15:29:22,05,08,1, 11.9,1,1, 17.042, 10631.502, 420.033, 52919.813 25/06/20,15:29:22,06,08,1, 11.9,1,1, 17.042, 10631.504, 420.035, 52919.834 25/06/20,15:29:22,07,08,1, 11.9,1,1, 17.042, 10631.492, 420.039, 52919.811 25/06/20,15:29:22,08,08,1, 11.9,1,1, 17.042, 10631.485, 420.043, 52919.842 25/06/20,15:29:22,09,08,1, 11.9,1,1, 17.042, 10631.471, 420.053, 52919.815 25/06/20,15:29:22,10,08,1, 11.9,1,1, 17.042, 10631.448, 420.037, 52919.810 25/06/20,15:29:22,11,08,1, 11.9,1,1, 17.042, 10631.466, 420.062, 52919.797 25/06/20,15:29:22,12,08,1, 11.9,1,1, 17.042, 10631.458, 420.041, 52919.809 25/06/20,15:29:22,13,08,1, 11.9,1,1, 17.042, 10631.464, 420.070, 52919.767 25/06/20,15:29:22,14,08,1, 11.9,1,1, 17.042, 10631.447, 420.053, 52919.752 25/06/20,15:29:22,15,08,1, 11.9,1,1, 17.042, 10631.433, 420.071, 52919.762 25/06/20,15:29:22,16,08,1, 11.9,1,1, 17.042, 10631.439, 420.063, 52919.784 25/06/20,15:29:22,17,08,1, 11.9,1,1, 17.042, 10631.451, 420.089, 52919.809 25/06/20,15:29:22,18,08,1, 11.9,1,1, 17.042, 10631.447, 420.069, 52919.775 25/06/20,15:29:22,19,08,1, 11.9,1,1, 17.042, 10631.448, 420.069, 52919.746 25/06/20,15:29:23,00,09,1, 11.9,1,1, 17.040, 10631.443, 420.069, 52919.746 25/06/20,15:29:23,01,09,1, 11.9,1,1, 17.040, 10631.422, 420.052, 52919.785 25/06/20,15:29:23,02,09,1, 11.9,1,1, 17.040, 10631.432, 420.079, 52919.744 25/06/20,15:29:23,03,09,1, 11.9,1,1, 17.040, 10631.424, 420.103, 52919.793 25/06/20,15:29:23,04,09,1, 11.9,1,1, 17.040, 10631.439, 420.077, 52919.751 25/06/20,15:29:23,05,09,1, 11.9,1,1, 17.040, 10631.442, 420.100, 52919.795 25/06/20,15:29:23,06,09,1, 11.9,1,1, 17.040, 10631.413, 420.063, 52919.781 25/06/20,15:29:23,07,09,1, 11.9,1,1, 17.040, 10631.419, 420.086, 52919.855 25/06/20,15:29:23,08,09,1, 11.9,1,1, 17.040, 10631.409, 420.088, 52919.811 25/06/20,15:29:23,09,09,1, 11.9,1,1, 17.040, 10631.402, 420.077, 52919.785 25/06/20,15:29:23,10,09,1, 11.9,1,1, 17.040, 10631.410, 420.082, 52919.781 25/06/20,15:29:23,11,09,1, 11.9,1,1, 17.040, 10631.406, 420.104, 52919.743 25/06/20,15:29:23,12,09,1, 11.9,1,1, 17.040, 10631.385, 420.074, 52919.776 25/06/20,15:29:23,13,09,1, 11.9,1,1, 17.040, 10631.423, 420.125, 52919.769 25/06/20,15:29:23,14,09,1, 11.9,1,1, 17.040, 10631.386, 420.074, 52919.773 25/06/20,15:29:23,15,09,1, 11.9,1,1, 17.040, 10631.384, 420.097, 52919.852 25/06/20,15:29:23,16,09,1, 11.9,1,1, 17.040, 10631.390, 420.095, 52919.735 25/06/20,15:29:23,17,09,1, 11.9,1,1, 17.040, 10631.368, 420.078, 52919.733 25/06/20,15:29:23,18,09,1, 11.9,1,1, 17.040, 10631.398, 420.076, 52919.775 25/06/20,15:29:23,19,09,1, 11.9,1,1, 17.040, 10631.374, 420.094, 52919.820 25/06/20,15:29:24,00,09,1, 11.9,1,1, 17.043, 10631.368, 420.094, 52919.820 25/06/20,15:29:24,01,09,1, 11.9,1,1, 17.043, 10631.360, 420.083, 52919.796 25/06/20,15:29:24,02,09,1, 11.9,1,1, 17.043, 10631.366, 420.076, 52919.750 25/06/20,15:29:24,03,09,1, 11.9,1,1, 17.043, 10631.362, 420.073, 52919.789 25/06/20,15:29:24,04,09,1, 11.9,1,1, 17.043, 10631.336, 420.097, 52919.909 25/06/20,15:29:24,05,09,1, 11.9,1,1, 17.043, 10631.370, 420.074, 52919.707 25/06/20,15:29:24,06,09,1, 11.9,1,1, 17.043, 10631.355, 420.094, 52919.725 25/06/20,15:29:24,07,09,1, 11.9,1,1, 17.043, 10631.373, 420.075, 52919.710 25/06/20,15:29:24,08,09,1, 11.9,1,1, 17.043, 10631.351, 420.112, 52919.803 25/06/20,15:29:24,09,09,1, 11.9,1,1, 17.043, 10631.333, 420.102, 52919.752 25/06/20,15:29:24,10,09,1, 11.9,1,1, 17.043, 10631.320, 420.129, 52919.778 25/06/20,15:29:24,11,09,1, 11.9,1,1, 17.043, 10631.324, 420.114, 52919.676 25/06/20,15:29:24,12,09,1, 11.9,1,1, 17.043, 10631.323, 420.093, 52919.761 25/06/20,15:29:24,13,09,1, 11.9,1,1, 17.043, 10631.330, 420.125, 52919.773 25/06/20,15:29:24,14,09,1, 11.9,1,1, 17.043, 10631.317, 420.078, 52919.731 25/06/20,15:29:24,15,09,1, 11.9,1,1, 17.043, 10631.317, 420.121, 52919.754 25/06/20,15:29:24,16,09,1, 11.9,1,1, 17.043, 10631.316, 420.098, 52919.744 25/06/20,15:29:24,17,09,1, 11.9,1,1, 17.043, 10631.316, 420.120, 52919.737 25/06/20,15:29:24,18,09,1, 11.9,1,1, 17.043, 10631.287, 420.118, 52919.720 25/06/20,15:29:24,19,09,1, 11.9,1,1, 17.043, 10631.308, 420.115, 52919.713 25/06/20,15:29:25,00,08,1, 11.9,1,1, 17.040, 10631.301, 420.115, 52919.713 25/06/20,15:29:25,01,08,1, 11.9,1,1, 17.040, 10631.301, 420.136, 52919.682 25/06/20,15:29:25,02,08,1, 11.9,1,1, 17.040, 10631.303, 420.123, 52919.794 25/06/20,15:29:25,03,08,1, 11.9,1,1, 17.040, 10631.264, 420.093, 52919.706 25/06/20,15:29:25,04,08,1, 11.9,1,1, 17.040, 10631.287, 420.118, 52919.687 25/06/20,15:29:25,05,08,1, 11.9,1,1, 17.040, 10631.256, 420.128, 52919.664 25/06/20,15:29:25,06,08,1, 11.9,1,1, 17.040, 10631.276, 420.095, 52919.753 25/06/20,15:29:25,07,08,1, 11.9,1,1, 17.040, 10631.260, 420.121, 52919.736 25/06/20,15:29:25,08,08,1, 11.9,1,1, 17.040, 10631.242, 420.120, 52919.696 25/06/20,15:29:25,09,08,1, 11.9,1,1, 17.040, 10631.261, 420.129, 52919.703 25/06/20,15:29:25,10,08,1, 11.9,1,1, 17.040, 10631.249, 420.111, 52919.714 25/06/20,15:29:25,11,08,1, 11.9,1,1, 17.040, 10631.254, 420.116, 52919.700 25/06/20,15:29:25,12,08,1, 11.9,1,1, 17.040, 10631.226, 420.121, 52919.688 25/06/20,15:29:25,13,08,1, 11.9,1,1, 17.040, 10631.235, 420.114, 52919.696 25/06/20,15:29:25,14,08,1, 11.9,1,1, 17.040, 10631.242, 420.098, 52919.714 25/06/20,15:29:25,15,08,1, 11.9,1,1, 17.040, 10631.242, 420.103, 52919.722 25/06/20,15:29:25,16,08,1, 11.9,1,1, 17.040, 10631.223, 420.098, 52919.697 25/06/20,15:29:25,17,08,1, 11.9,1,1, 17.040, 10631.242, 420.126, 52919.637 25/06/20,15:29:25,18,08,1, 11.9,1,1, 17.040, 10631.199, 420.135, 52919.762 25/06/20,15:29:25,19,08,1, 11.9,1,1, 17.040, 10631.202, 420.110, 52919.748 25/06/20,15:29:26,00,07,1, 11.9,1,1, 17.042, 10631.201, 420.110, 52919.748 25/06/20,15:29:26,01,07,1, 11.9,1,1, 17.042, 10631.190, 420.130, 52919.689 25/06/20,15:29:26,02,07,1, 11.9,1,1, 17.042, 10631.185, 420.126, 52919.628 25/06/20,15:29:26,03,07,1, 11.9,1,1, 17.042, 10631.165, 420.124, 52919.673 25/06/20,15:29:26,04,07,1, 11.9,1,1, 17.042, 10631.187, 420.123, 52919.657 25/06/20,15:29:26,05,07,1, 11.9,1,1, 17.042, 10631.172, 420.099, 52919.659 25/06/20,15:29:26,06,07,1, 11.9,1,1, 17.042, 10631.180, 420.124, 52919.720 25/06/20,15:29:26,07,07,1, 11.9,1,1, 17.042, 10631.171, 420.127, 52919.654 25/06/20,15:29:26,08,07,1, 11.9,1,1, 17.042, 10631.185, 420.136, 52919.698 25/06/20,15:29:26,09,07,1, 11.9,1,1, 17.042, 10631.182, 420.117, 52919.654 25/06/20,15:29:26,10,07,1, 11.9,1,1, 17.042, 10631.165, 420.123, 52919.661 25/06/20,15:29:26,11,07,1, 11.9,1,1, 17.042, 10631.149, 420.124, 52919.723 25/06/20,15:29:26,12,07,1, 11.9,1,1, 17.042, 10631.166, 420.133, 52919.699 25/06/20,15:29:26,13,07,1, 11.9,1,1, 17.042, 10631.152, 420.135, 52919.729 25/06/20,15:29:26,14,07,1, 11.9,1,1, 17.042, 10631.136, 420.135, 52919.719 25/06/20,15:29:26,15,07,1, 11.9,1,1, 17.042, 10631.168, 420.150, 52919.666 25/06/20,15:29:26,16,07,1, 11.9,1,1, 17.042, 10631.106, 420.142, 52919.656 25/06/20,15:29:26,17,07,1, 11.9,1,1, 17.042, 10631.111, 420.140, 52919.703 25/06/20,15:29:26,18,07,1, 11.9,1,1, 17.042, 10631.104, 420.158, 52919.697 25/06/20,15:29:26,19,07,1, 11.9,1,1, 17.042, 10631.109, 420.143, 52919.760 25/06/20,15:29:27,00,07,1, 12.0,1,1, 17.043, 10631.101, 420.143, 52919.760 25/06/20,15:29:27,01,07,1, 12.0,1,1, 17.043, 10631.091, 420.157, 52919.725 25/06/20,15:29:27,02,07,1, 12.0,1,1, 17.043, 10631.107, 420.151, 52919.724 25/06/20,15:29:27,03,07,1, 12.0,1,1, 17.043, 10631.083, 420.175, 52919.673 25/06/20,15:29:27,04,07,1, 12.0,1,1, 17.043, 10631.088, 420.174, 52919.644 25/06/20,15:29:27,05,07,1, 12.0,1,1, 17.043, 10631.055, 420.158, 52919.687 25/06/20,15:29:27,06,07,1, 12.0,1,1, 17.043, 10631.059, 420.161, 52919.723 25/06/20,15:29:27,07,07,1, 12.0,1,1, 17.043, 10631.075, 420.157, 52919.647 25/06/20,15:29:27,08,07,1, 12.0,1,1, 17.043, 10631.092, 420.188, 52919.680 25/06/20,15:29:27,09,07,1, 12.0,1,1, 17.043, 10631.065, 420.165, 52919.676 25/06/20,15:29:27,10,07,1, 12.0,1,1, 17.043, 10631.057, 420.162, 52919.681 25/06/20,15:29:27,11,07,1, 12.0,1,1, 17.043, 10631.035, 420.184, 52919.653 25/06/20,15:29:27,12,07,1, 12.0,1,1, 17.043, 10631.039, 420.187, 52919.711 25/06/20,15:29:27,13,07,1, 12.0,1,1, 17.043, 10631.023, 420.179, 52919.672 25/06/20,15:29:27,14,07,1, 12.0,1,1, 17.043, 10631.050, 420.156, 52919.596 25/06/20,15:29:27,15,07,1, 12.0,1,1, 17.043, 10631.039, 420.167, 52919.626 25/06/20,15:29:27,16,07,1, 12.0,1,1, 17.043, 10631.017, 420.193, 52919.615 25/06/20,15:29:27,17,07,1, 12.0,1,1, 17.043, 10631.020, 420.161, 52919.599 25/06/20,15:29:27,18,07,1, 12.0,1,1, 17.043, 10631.006, 420.184, 52919.667 25/06/20,15:29:27,19,07,1, 12.0,1,1, 17.043, 10631.039, 420.183, 52919.655 25/06/20,15:29:28,00,07,1, 11.9,1,1, 17.042, 10631.034, 420.183, 52919.655 25/06/20,15:29:28,01,07,1, 11.9,1,1, 17.042, 10631.005, 420.195, 52919.626 25/06/20,15:29:28,02,07,1, 11.9,1,1, 17.042, 10631.022, 420.167, 52919.609 25/06/20,15:29:28,03,07,1, 11.9,1,1, 17.042, 10631.038, 420.187, 52919.650 25/06/20,15:29:28,04,07,1, 11.9,1,1, 17.042, 10631.016, 420.196, 52919.669 25/06/20,15:29:28,05,07,1, 11.9,1,1, 17.042, 10630.985, 420.217, 52919.703 25/06/20,15:29:28,06,07,1, 11.9,1,1, 17.042, 10631.029, 420.210, 52919.652 25/06/20,15:29:28,07,07,1, 11.9,1,1, 17.042, 10631.010, 420.189, 52919.645 25/06/20,15:29:28,08,07,1, 11.9,1,1, 17.042, 10630.977, 420.203, 52919.704 25/06/20,15:29:28,09,07,1, 11.9,1,1, 17.042, 10630.968, 420.196, 52919.667 25/06/20,15:29:28,10,07,1, 11.9,1,1, 17.042, 10630.980, 420.225, 52919.717 25/06/20,15:29:28,11,07,1, 11.9,1,1, 17.042, 10630.973, 420.197, 52919.645 25/06/20,15:29:28,12,07,1, 11.9,1,1, 17.042, 10630.953, 420.197, 52919.682 25/06/20,15:29:28,13,07,1, 11.9,1,1, 17.042, 10630.949, 420.179, 52919.654 25/06/20,15:29:28,14,07,1, 11.9,1,1, 17.042, 10630.953, 420.190, 52919.638 25/06/20,15:29:28,15,07,1, 11.9,1,1, 17.042, 10630.942, 420.202, 52919.755 25/06/20,15:29:28,16,07,1, 11.9,1,1, 17.042, 10630.955, 420.195, 52919.653 25/06/20,15:29:28,17,07,1, 11.9,1,1, 17.042, 10630.949, 420.175, 52919.612 25/06/20,15:29:28,18,07,1, 11.9,1,1, 17.042, 10630.946, 420.191, 52919.654 25/06/20,15:29:28,19,07,1, 11.9,1,1, 17.042, 10630.942, 420.170, 52919.648 25/06/20,15:29:29,00,07,1, 12.0,1,1, 17.044, 10630.934, 420.170, 52919.648 25/06/20,15:29:29,01,07,1, 12.0,1,1, 17.044, 10630.923, 420.190, 52919.657 25/06/20,15:29:29,02,07,1, 12.0,1,1, 17.044, 10630.940, 420.179, 52919.631 25/06/20,15:29:29,03,07,1, 12.0,1,1, 17.044, 10630.928, 420.206, 52919.674 25/06/20,15:29:29,04,07,1, 12.0,1,1, 17.044, 10630.921, 420.192, 52919.648 25/06/20,15:29:29,05,07,1, 12.0,1,1, 17.044, 10630.918, 420.200, 52919.626 25/06/20,15:29:29,06,07,1, 12.0,1,1, 17.044, 10630.897, 420.180, 52919.645 25/06/20,15:29:29,07,07,1, 12.0,1,1, 17.044, 10630.924, 420.208, 52919.684 25/06/20,15:29:29,08,07,1, 12.0,1,1, 17.044, 10630.884, 420.204, 52919.658 25/06/20,15:29:29,09,07,1, 12.0,1,1, 17.044, 10630.883, 420.192, 52919.611 25/06/20,15:29:29,10,07,1, 12.0,1,1, 17.044, 10630.898, 420.207, 52919.642 25/06/20,15:29:29,11,07,1, 12.0,1,1, 17.044, 10630.892, 420.215, 52919.664 25/06/20,15:29:29,12,07,1, 12.0,1,1, 17.044, 10630.884, 420.213, 52919.589 25/06/20,15:29:29,13,07,1, 12.0,1,1, 17.044, 10630.859, 420.209, 52919.666 25/06/20,15:29:29,14,07,1, 12.0,1,1, 17.044, 10630.854, 420.239, 52919.663 25/06/20,15:29:29,15,07,1, 12.0,1,1, 17.044, 10630.876, 420.199, 52919.673 25/06/20,15:29:29,16,07,1, 12.0,1,1, 17.044, 10630.859, 420.221, 52919.597 25/06/20,15:29:29,17,07,1, 12.0,1,1, 17.044, 10630.865, 420.190, 52919.654 25/06/20,15:29:29,18,07,1, 12.0,1,1, 17.044, 10630.849, 420.218, 52919.674 25/06/20,15:29:29,19,07,1, 12.0,1,1, 17.044, 10630.834, 420.198, 52919.622 25/06/20,15:29:30,00,07,1, 11.9,1,1, 17.039, 10630.826, 420.198, 52919.622 25/06/20,15:29:30,01,07,1, 11.9,1,1, 17.039, 10630.818, 420.216, 52919.610 25/06/20,15:29:30,02,07,1, 11.9,1,1, 17.039, 10630.816, 420.224, 52919.689 25/06/20,15:29:30,03,07,1, 11.9,1,1, 17.039, 10630.806, 420.201, 52919.647 25/06/20,15:29:30,04,07,1, 11.9,1,1, 17.039, 10630.779, 420.228, 52919.649 25/06/20,15:29:30,05,07,1, 11.9,1,1, 17.039, 10630.785, 420.229, 52919.615 25/06/20,15:29:30,06,07,1, 11.9,1,1, 17.039, 10630.813, 420.180, 52919.598 25/06/20,15:29:30,07,07,1, 11.9,1,1, 17.039, 10630.784, 420.200, 52919.590 25/06/20,15:29:30,08,07,1, 11.9,1,1, 17.039, 10630.786, 420.206, 52919.631 25/06/20,15:29:30,09,07,1, 11.9,1,1, 17.039, 10630.771, 420.230, 52919.616 25/06/20,15:29:30,10,07,1, 11.9,1,1, 17.039, 10630.780, 420.210, 52919.585 25/06/20,15:29:30,11,07,1, 11.9,1,1, 17.039, 10630.767, 420.213, 52919.618 25/06/20,15:29:30,12,07,1, 11.9,1,1, 17.039, 10630.759, 420.208, 52919.610 25/06/20,15:29:30,13,07,1, 11.9,1,1, 17.039, 10630.741, 420.228, 52919.620 25/06/20,15:29:30,14,07,1, 11.9,1,1, 17.039, 10630.763, 420.238, 52919.595 25/06/20,15:29:30,15,07,1, 11.9,1,1, 17.039, 10630.744, 420.235, 52919.653 25/06/20,15:29:30,16,07,1, 11.9,1,1, 17.039, 10630.741, 420.212, 52919.643 25/06/20,15:29:30,17,07,1, 11.9,1,1, 17.039, 10630.714, 420.213, 52919.612 25/06/20,15:29:30,18,07,1, 11.9,1,1, 17.039, 10630.731, 420.242, 52919.643 25/06/20,15:29:30,19,07,1, 11.9,1,1, 17.039, 10630.707, 420.207, 52919.588 25/06/20,15:29:31,00,07,1, 11.9,1,1, 17.044, 10630.701, 420.207, 52919.588 25/06/20,15:29:31,01,07,1, 11.9,1,1, 17.044, 10630.729, 420.243, 52919.615 25/06/20,15:29:31,02,07,1, 11.9,1,1, 17.044, 10630.706, 420.234, 52919.658 25/06/20,15:29:31,03,07,1, 11.9,1,1, 17.044, 10630.674, 420.205, 52919.622 25/06/20,15:29:31,04,07,1, 11.9,1,1, 17.044, 10630.699, 420.224, 52919.655 25/06/20,15:29:31,05,07,1, 11.9,1,1, 17.044, 10630.690, 420.235, 52919.668 25/06/20,15:29:31,06,07,1, 11.9,1,1, 17.044, 10630.647, 420.236, 52919.544 25/06/20,15:29:31,07,07,1, 11.9,1,1, 17.044, 10630.666, 420.231, 52919.596 25/06/20,15:29:31,08,07,1, 11.9,1,1, 17.044, 10630.675, 420.238, 52919.571 25/06/20,15:29:31,09,07,1, 11.9,1,1, 17.044, 10630.651, 420.207, 52919.590 25/06/20,15:29:31,10,07,1, 11.9,1,1, 17.044, 10630.642, 420.227, 52919.565 25/06/20,15:29:31,11,07,1, 11.9,1,1, 17.044, 10630.671, 420.248, 52919.613 25/06/20,15:29:31,12,07,1, 11.9,1,1, 17.044, 10630.649, 420.224, 52919.586 25/06/20,15:29:31,13,07,1, 11.9,1,1, 17.044, 10630.655, 420.254, 52919.613 25/06/20,15:29:31,14,07,1, 11.9,1,1, 17.044, 10630.668, 420.227, 52919.564 25/06/20,15:29:31,15,07,1, 11.9,1,1, 17.044, 10630.651, 420.249, 52919.560 25/06/20,15:29:31,16,07,1, 11.9,1,1, 17.044, 10630.648, 420.254, 52919.617 25/06/20,15:29:31,17,07,1, 11.9,1,1, 17.044, 10630.618, 420.223, 52919.652 25/06/20,15:29:31,18,07,1, 11.9,1,1, 17.044, 10630.613, 420.245, 52919.594 25/06/20,15:29:31,19,07,1, 11.9,1,1, 17.044, 10630.626, 420.225, 52919.533 25/06/20,15:29:32,00,07,1, 11.9,1,1, 17.043, 10630.625, 420.225, 52919.533 25/06/20,15:29:32,01,07,1, 11.9,1,1, 17.043, 10630.624, 420.235, 52919.655 25/06/20,15:29:32,02,07,1, 11.9,1,1, 17.043, 10630.589, 420.244, 52919.620 25/06/20,15:29:32,03,07,1, 11.9,1,1, 17.043, 10630.586, 420.265, 52919.609 25/06/20,15:29:32,04,07,1, 11.9,1,1, 17.043, 10630.568, 420.238, 52919.571 25/06/20,15:29:32,05,07,1, 11.9,1,1, 17.043, 10630.578, 420.241, 52919.589 25/06/20,15:29:32,06,07,1, 11.9,1,1, 17.043, 10630.574, 420.280, 52919.594 25/06/20,15:29:32,07,07,1, 11.9,1,1, 17.043, 10630.569, 420.251, 52919.607 25/06/20,15:29:32,08,07,1, 11.9,1,1, 17.043, 10630.576, 420.260, 52919.616 25/06/20,15:29:32,09,07,1, 11.9,1,1, 17.043, 10630.565, 420.267, 52919.591 25/06/20,15:29:32,10,07,1, 11.9,1,1, 17.043, 10630.557, 420.258, 52919.610 25/06/20,15:29:32,11,07,1, 11.9,1,1, 17.043, 10630.534, 420.279, 52919.630 25/06/20,15:29:32,12,07,1, 11.9,1,1, 17.043, 10630.542, 420.255, 52919.515 25/06/20,15:29:32,13,07,1, 11.9,1,1, 17.043, 10630.534, 420.265, 52919.508 25/06/20,15:29:32,14,07,1, 11.9,1,1, 17.043, 10630.545, 420.255, 52919.545 25/06/20,15:29:32,15,07,1, 11.9,1,1, 17.043, 10630.538, 420.266, 52919.548 25/06/20,15:29:32,16,07,1, 11.9,1,1, 17.043, 10630.531, 420.260, 52919.547 25/06/20,15:29:32,17,07,1, 11.9,1,1, 17.043, 10630.551, 420.246, 52919.583 25/06/20,15:29:32,18,07,1, 11.9,1,1, 17.043, 10630.540, 420.256, 52919.577 25/06/20,15:29:32,19,07,1, 11.9,1,1, 17.043, 10630.524, 420.236, 52919.537 25/06/20,15:29:33,00,07,1, 11.9,1,1, 17.041, 10630.517, 420.236, 52919.537 25/06/20,15:29:33,01,07,1, 11.9,1,1, 17.041, 10630.511, 420.244, 52919.518 25/06/20,15:29:33,02,07,1, 11.9,1,1, 17.041, 10630.520, 420.261, 52919.642 25/06/20,15:29:33,03,07,1, 11.9,1,1, 17.041, 10630.502, 420.232, 52919.525 25/06/20,15:29:33,04,07,1, 11.9,1,1, 17.041, 10630.509, 420.259, 52919.573 25/06/20,15:29:33,05,07,1, 11.9,1,1, 17.041, 10630.499, 420.262, 52919.532 25/06/20,15:29:33,06,07,1, 11.9,1,1, 17.041, 10630.480, 420.271, 52919.530 25/06/20,15:29:33,07,07,1, 11.9,1,1, 17.041, 10630.497, 420.276, 52919.622 25/06/20,15:29:33,08,07,1, 11.9,1,1, 17.041, 10630.492, 420.253, 52919.531 25/06/20,15:29:33,09,07,1, 11.9,1,1, 17.041, 10630.487, 420.290, 52919.589 25/06/20,15:29:33,10,07,1, 11.9,1,1, 17.041, 10630.471, 420.257, 52919.508 25/06/20,15:29:33,11,07,1, 11.9,1,1, 17.041, 10630.476, 420.264, 52919.590 25/06/20,15:29:33,12,07,1, 11.9,1,1, 17.041, 10630.496, 420.270, 52919.575 25/06/20,15:29:33,13,07,1, 11.9,1,1, 17.041, 10630.456, 420.261, 52919.557 25/06/20,15:29:33,14,07,1, 11.9,1,1, 17.041, 10630.457, 420.276, 52919.564 25/06/20,15:29:33,15,07,1, 11.9,1,1, 17.041, 10630.466, 420.299, 52919.557 25/06/20,15:29:33,16,07,1, 11.9,1,1, 17.041, 10630.451, 420.260, 52919.553 25/06/20,15:29:33,17,07,1, 11.9,1,1, 17.041, 10630.442, 420.237, 52919.612 25/06/20,15:29:33,18,07,1, 11.9,1,1, 17.041, 10630.439, 420.267, 52919.546 25/06/20,15:29:33,19,07,1, 11.9,1,1, 17.041, 10630.452, 420.280, 52919.538 25/06/20,15:29:34,00,07,1, 11.9,1,1, 17.042, 10630.450, 420.280, 52919.538 25/06/20,15:29:34,01,07,1, 11.9,1,1, 17.042, 10630.450, 420.276, 52919.566 25/06/20,15:29:34,02,07,1, 11.9,1,1, 17.042, 10630.418, 420.282, 52919.543 25/06/20,15:29:34,03,07,1, 11.9,1,1, 17.042, 10630.401, 420.269, 52919.604 25/06/20,15:29:34,04,07,1, 11.9,1,1, 17.042, 10630.409, 420.262, 52919.519 25/06/20,15:29:34,05,07,1, 11.9,1,1, 17.042, 10630.409, 420.303, 52919.609 25/06/20,15:29:34,06,07,1, 11.9,1,1, 17.042, 10630.401, 420.274, 52919.623 25/06/20,15:29:34,07,07,1, 11.9,1,1, 17.042, 10630.407, 420.279, 52919.525 25/06/20,15:29:34,08,07,1, 11.9,1,1, 17.042, 10630.416, 420.273, 52919.545 25/06/20,15:29:34,09,07,1, 11.9,1,1, 17.042, 10630.411, 420.263, 52919.543 25/06/20,15:29:34,10,07,1, 11.9,1,1, 17.042, 10630.406, 420.261, 52919.532 25/06/20,15:29:34,11,07,1, 11.9,1,1, 17.042, 10630.420, 420.261, 52919.560 25/06/20,15:29:34,12,07,1, 11.9,1,1, 17.042, 10630.397, 420.282, 52919.615 25/06/20,15:29:34,13,07,1, 11.9,1,1, 17.042, 10630.379, 420.275, 52919.490 25/06/20,15:29:34,14,07,1, 11.9,1,1, 17.042, 10630.393, 420.286, 52919.595 25/06/20,15:29:34,15,07,1, 11.9,1,1, 17.042, 10630.397, 420.279, 52919.600 25/06/20,15:29:34,16,07,1, 11.9,1,1, 17.042, 10630.387, 420.275, 52919.524 25/06/20,15:29:34,17,07,1, 11.9,1,1, 17.042, 10630.403, 420.290, 52919.635 25/06/20,15:29:34,18,07,1, 11.9,1,1, 17.042, 10630.403, 420.268, 52919.580 25/06/20,15:29:34,19,07,1, 11.9,1,1, 17.042, 10630.391, 420.277, 52919.604 25/06/20,15:29:35,00,08,1, 12.0,1,1, 17.040, 10630.383, 420.277, 52919.604 25/06/20,15:29:35,01,08,1, 12.0,1,1, 17.040, 10630.417, 420.275, 52919.493 25/06/20,15:29:35,02,08,1, 12.0,1,1, 17.040, 10630.395, 420.294, 52919.566 25/06/20,15:29:35,03,08,1, 12.0,1,1, 17.040, 10630.400, 420.319, 52919.526 25/06/20,15:29:35,04,08,1, 12.0,1,1, 17.040, 10630.356, 420.279, 52919.498 25/06/20,15:29:35,05,08,1, 12.0,1,1, 17.040, 10630.345, 420.295, 52919.633 25/06/20,15:29:35,06,08,1, 12.0,1,1, 17.040, 10630.366, 420.292, 52919.540 25/06/20,15:29:35,07,08,1, 12.0,1,1, 17.040, 10630.347, 420.283, 52919.542 25/06/20,15:29:35,08,08,1, 12.0,1,1, 17.040, 10630.337, 420.289, 52919.525 25/06/20,15:29:35,09,08,1, 12.0,1,1, 17.040, 10630.365, 420.310, 52919.545 25/06/20,15:29:35,10,08,1, 12.0,1,1, 17.040, 10630.353, 420.302, 52919.545 25/06/20,15:29:35,11,08,1, 12.0,1,1, 17.040, 10630.329, 420.303, 52919.557 25/06/20,15:29:35,12,08,1, 12.0,1,1, 17.040, 10630.353, 420.289, 52919.549 25/06/20,15:29:35,13,08,1, 12.0,1,1, 17.040, 10630.319, 420.292, 52919.540 25/06/20,15:29:35,14,08,1, 12.0,1,1, 17.040, 10630.347, 420.304, 52919.530 25/06/20,15:29:35,15,08,1, 12.0,1,1, 17.040, 10630.328, 420.284, 52919.482 25/06/20,15:29:35,16,08,1, 12.0,1,1, 17.040, 10630.343, 420.310, 52919.523 25/06/20,15:29:35,17,08,1, 12.0,1,1, 17.040, 10630.331, 420.299, 52919.507 25/06/20,15:29:35,18,08,1, 12.0,1,1, 17.040, 10630.310, 420.315, 52919.476 25/06/20,15:29:35,19,08,1, 12.0,1,1, 17.040, 10630.322, 420.298, 52919.483 25/06/20,15:29:36,00,08,1, 12.0,1,1, 17.043, 10630.317, 420.298, 52919.483 25/06/20,15:29:36,01,08,1, 12.0,1,1, 17.043, 10630.299, 420.313, 52919.519 25/06/20,15:29:36,02,08,1, 12.0,1,1, 17.043, 10630.303, 420.305, 52919.515 25/06/20,15:29:36,03,08,1, 12.0,1,1, 17.043, 10630.297, 420.293, 52919.443 25/06/20,15:29:36,04,08,1, 12.0,1,1, 17.043, 10630.296, 420.296, 52919.509 25/06/20,15:29:36,05,08,1, 12.0,1,1, 17.043, 10630.285, 420.312, 52919.467 25/06/20,15:29:36,06,08,1, 12.0,1,1, 17.043, 10630.290, 420.284, 52919.537 25/06/20,15:29:36,07,08,1, 12.0,1,1, 17.043, 10630.282, 420.304, 52919.528 25/06/20,15:29:36,08,08,1, 12.0,1,1, 17.043, 10630.323, 420.296, 52919.515 25/06/20,15:29:36,09,08,1, 12.0,1,1, 17.043, 10630.299, 420.291, 52919.446 25/06/20,15:29:36,10,08,1, 12.0,1,1, 17.043, 10630.308, 420.289, 52919.449 25/06/20,15:29:36,11,08,1, 12.0,1,1, 17.043, 10630.282, 420.294, 52919.481 25/06/20,15:29:36,12,08,1, 12.0,1,1, 17.043, 10630.278, 420.310, 52919.506 25/06/20,15:29:36,13,08,1, 12.0,1,1, 17.043, 10630.286, 420.307, 52919.440 25/06/20,15:29:36,14,08,1, 12.0,1,1, 17.043, 10630.292, 420.332, 52919.538 25/06/20,15:29:36,15,08,1, 12.0,1,1, 17.043, 10630.287, 420.307, 52919.484 25/06/20,15:29:36,16,08,1, 12.0,1,1, 17.043, 10630.287, 420.314, 52919.458 25/06/20,15:29:36,17,08,1, 12.0,1,1, 17.043, 10630.281, 420.328, 52919.479 25/06/20,15:29:36,18,08,1, 12.0,1,1, 17.043, 10630.282, 420.308, 52919.473 25/06/20,15:29:36,19,08,1, 12.0,1,1, 17.043, 10630.267, 420.295, 52919.538 25/06/20,15:29:37,00,08,1, 11.9,1,1, 17.044, 10630.267, 420.295, 52919.538 25/06/20,15:29:37,01,08,1, 11.9,1,1, 17.044, 10630.280, 420.314, 52919.500 25/06/20,15:29:37,02,08,1, 11.9,1,1, 17.044, 10630.257, 420.303, 52919.435 25/06/20,15:29:37,03,08,1, 11.9,1,1, 17.044, 10630.250, 420.288, 52919.508 25/06/20,15:29:37,04,08,1, 11.9,1,1, 17.044, 10630.254, 420.300, 52919.520 25/06/20,15:29:37,05,08,1, 11.9,1,1, 17.044, 10630.250, 420.316, 52919.515 25/06/20,15:29:37,06,08,1, 11.9,1,1, 17.044, 10630.253, 420.295, 52919.421 25/06/20,15:29:37,07,08,1, 11.9,1,1, 17.044, 10630.249, 420.310, 52919.442 25/06/20,15:29:37,08,08,1, 11.9,1,1, 17.044, 10630.238, 420.308, 52919.423 25/06/20,15:29:37,09,08,1, 11.9,1,1, 17.044, 10630.250, 420.314, 52919.473 25/06/20,15:29:37,10,08,1, 11.9,1,1, 17.044, 10630.231, 420.301, 52919.518 25/06/20,15:29:37,11,08,1, 11.9,1,1, 17.044, 10630.228, 420.320, 52919.505 25/06/20,15:29:37,12,08,1, 11.9,1,1, 17.044, 10630.225, 420.320, 52919.449 25/06/20,15:29:37,13,08,1, 11.9,1,1, 17.044, 10630.217, 420.345, 52919.507 25/06/20,15:29:37,14,08,1, 11.9,1,1, 17.044, 10630.213, 420.316, 52919.462 25/06/20,15:29:37,15,08,1, 11.9,1,1, 17.044, 10630.252, 420.313, 52919.507 25/06/20,15:29:37,16,08,1, 11.9,1,1, 17.044, 10630.212, 420.335, 52919.471 25/06/20,15:29:37,17,08,1, 11.9,1,1, 17.044, 10630.207, 420.318, 52919.511 25/06/20,15:29:37,18,08,1, 11.9,1,1, 17.044, 10630.213, 420.323, 52919.470 25/06/20,15:29:37,19,08,1, 11.9,1,1, 17.044, 10630.232, 420.307, 52919.422 25/06/20,15:29:38,00,08,1, 12.0,1,1, 17.044, 10630.225, 420.307, 52919.422 25/06/20,15:29:38,01,08,1, 12.0,1,1, 17.044, 10630.214, 420.330, 52919.457 25/06/20,15:29:38,02,08,1, 12.0,1,1, 17.044, 10630.220, 420.311, 52919.463 25/06/20,15:29:38,03,08,1, 12.0,1,1, 17.044, 10630.214, 420.301, 52919.451 25/06/20,15:29:38,04,08,1, 12.0,1,1, 17.044, 10630.207, 420.322, 52919.511 25/06/20,15:29:38,05,08,1, 12.0,1,1, 17.044, 10630.184, 420.295, 52919.498 25/06/20,15:29:38,06,08,1, 12.0,1,1, 17.044, 10630.205, 420.322, 52919.480 25/06/20,15:29:38,07,08,1, 12.0,1,1, 17.044, 10630.193, 420.315, 52919.461 25/06/20,15:29:38,08,08,1, 12.0,1,1, 17.044, 10630.210, 420.336, 52919.439 25/06/20,15:29:38,09,08,1, 12.0,1,1, 17.044, 10630.199, 420.322, 52919.529 25/06/20,15:29:38,10,08,1, 12.0,1,1, 17.044, 10630.205, 420.300, 52919.545 25/06/20,15:29:38,11,08,1, 12.0,1,1, 17.044, 10630.173, 420.325, 52919.507 25/06/20,15:29:38,12,08,1, 12.0,1,1, 17.044, 10630.192, 420.329, 52919.459 25/06/20,15:29:38,13,08,1, 12.0,1,1, 17.044, 10630.188, 420.301, 52919.475 25/06/20,15:29:38,14,08,1, 12.0,1,1, 17.044, 10630.175, 420.338, 52919.457 25/06/20,15:29:38,15,08,1, 12.0,1,1, 17.044, 10630.168, 420.322, 52919.431 25/06/20,15:29:38,16,08,1, 12.0,1,1, 17.044, 10630.194, 420.298, 52919.450 25/06/20,15:29:38,17,08,1, 12.0,1,1, 17.044, 10630.173, 420.323, 52919.448 25/06/20,15:29:38,18,08,1, 12.0,1,1, 17.044, 10630.181, 420.333, 52919.523 25/06/20,15:29:38,19,08,1, 12.0,1,1, 17.044, 10630.197, 420.322, 52919.409 25/06/20,15:29:39,00,09,1, 12.0,1,1, 17.042, 10630.192, 420.322, 52919.409 25/06/20,15:29:39,01,09,1, 12.0,1,1, 17.042, 10630.161, 420.313, 52919.521 25/06/20,15:29:39,02,09,1, 12.0,1,1, 17.042, 10630.167, 420.306, 52919.453 25/06/20,15:29:39,03,09,1, 12.0,1,1, 17.042, 10630.177, 420.320, 52919.456 25/06/20,15:29:39,04,09,1, 12.0,1,1, 17.042, 10630.199, 420.329, 52919.469 25/06/20,15:29:39,05,09,1, 12.0,1,1, 17.042, 10630.154, 420.298, 52919.416 25/06/20,15:29:39,06,09,1, 12.0,1,1, 17.042, 10630.191, 420.347, 52919.437 25/06/20,15:29:39,07,09,1, 12.0,1,1, 17.042, 10630.193, 420.315, 52919.431 25/06/20,15:29:39,08,09,1, 12.0,1,1, 17.042, 10630.158, 420.332, 52919.431 25/06/20,15:29:39,09,09,1, 12.0,1,1, 17.042, 10630.161, 420.341, 52919.461 25/06/20,15:29:39,10,09,1, 12.0,1,1, 17.042, 10630.162, 420.325, 52919.450 25/06/20,15:29:39,11,09,1, 12.0,1,1, 17.042, 10630.175, 420.338, 52919.463 25/06/20,15:29:39,12,09,1, 12.0,1,1, 17.042, 10630.171, 420.350, 52919.448 25/06/20,15:29:39,13,09,1, 12.0,1,1, 17.042, 10630.162, 420.346, 52919.490 25/06/20,15:29:39,14,09,1, 12.0,1,1, 17.042, 10630.160, 420.340, 52919.437 25/06/20,15:29:39,15,09,1, 12.0,1,1, 17.042, 10630.144, 420.321, 52919.475 25/06/20,15:29:39,16,09,1, 12.0,1,1, 17.042, 10630.151, 420.307, 52919.374 25/06/20,15:29:39,17,09,1, 12.0,1,1, 17.042, 10630.155, 420.345, 52919.477 25/06/20,15:29:39,18,09,1, 12.0,1,1, 17.042, 10630.116, 420.335, 52919.473 25/06/20,15:29:39,19,09,1, 12.0,1,1, 17.042, 10630.144, 420.353, 52919.441 25/06/20,15:29:40,00,08,1, 12.0,1,1, 17.041, 10630.141, 420.353, 52919.441 25/06/20,15:29:40,01,08,1, 12.0,1,1, 17.041, 10630.143, 420.312, 52919.432 25/06/20,15:29:40,02,08,1, 12.0,1,1, 17.041, 10630.153, 420.336, 52919.432 25/06/20,15:29:40,03,08,1, 12.0,1,1, 17.041, 10630.141, 420.349, 52919.443 25/06/20,15:29:40,04,08,1, 12.0,1,1, 17.041, 10630.131, 420.340, 52919.409 25/06/20,15:29:40,05,08,1, 12.0,1,1, 17.041, 10630.115, 420.340, 52919.427 25/06/20,15:29:40,06,08,1, 12.0,1,1, 17.041, 10630.140, 420.357, 52919.436 25/06/20,15:29:40,07,08,1, 12.0,1,1, 17.041, 10630.136, 420.349, 52919.448 25/06/20,15:29:40,08,08,1, 12.0,1,1, 17.041, 10630.141, 420.374, 52919.412 25/06/20,15:29:40,09,08,1, 12.0,1,1, 17.041, 10630.151, 420.364, 52919.423 25/06/20,15:29:40,10,08,1, 12.0,1,1, 17.041, 10630.134, 420.348, 52919.419 25/06/20,15:29:40,11,08,1, 12.0,1,1, 17.041, 10630.128, 420.362, 52919.439 25/06/20,15:29:40,12,08,1, 12.0,1,1, 17.041, 10630.108, 420.357, 52919.446 25/06/20,15:29:40,13,08,1, 12.0,1,1, 17.041, 10630.127, 420.360, 52919.466 25/06/20,15:29:40,14,08,1, 12.0,1,1, 17.041, 10630.133, 420.374, 52919.467 25/06/20,15:29:40,15,08,1, 12.0,1,1, 17.041, 10630.129, 420.361, 52919.447 25/06/20,15:29:40,16,08,1, 12.0,1,1, 17.041, 10630.125, 420.370, 52919.408 25/06/20,15:29:40,17,08,1, 12.0,1,1, 17.041, 10630.130, 420.381, 52919.413 25/06/20,15:29:40,18,08,1, 12.0,1,1, 17.041, 10630.110, 420.376, 52919.425 25/06/20,15:29:40,19,08,1, 12.0,1,1, 17.041, 10630.099, 420.368, 52919.494 25/06/20,15:29:41,00,08,1, 12.0,1,1, 17.046, 10630.091, 420.368, 52919.494 25/06/20,15:29:41,01,08,1, 12.0,1,1, 17.046, 10630.104, 420.381, 52919.494 25/06/20,15:29:41,02,08,1, 12.0,1,1, 17.046, 10630.106, 420.375, 52919.414 25/06/20,15:29:41,03,08,1, 12.0,1,1, 17.046, 10630.107, 420.359, 52919.438 25/06/20,15:29:41,04,08,1, 12.0,1,1, 17.046, 10630.106, 420.401, 52919.477 25/06/20,15:29:41,05,08,1, 12.0,1,1, 17.046, 10630.120, 420.375, 52919.430 25/06/20,15:29:41,06,08,1, 12.0,1,1, 17.046, 10630.105, 420.368, 52919.427 25/06/20,15:29:41,07,08,1, 12.0,1,1, 17.046, 10630.130, 420.370, 52919.418 25/06/20,15:29:41,08,08,1, 12.0,1,1, 17.046, 10630.097, 420.364, 52919.373 25/06/20,15:29:41,09,08,1, 12.0,1,1, 17.046, 10630.105, 420.370, 52919.387 25/06/20,15:29:41,10,08,1, 12.0,1,1, 17.046, 10630.092, 420.392, 52919.441 25/06/20,15:29:41,11,08,1, 12.0,1,1, 17.046, 10630.098, 420.400, 52919.437 25/06/20,15:29:41,12,08,1, 12.0,1,1, 17.046, 10630.102, 420.404, 52919.435 25/06/20,15:29:41,13,08,1, 12.0,1,1, 17.046, 10630.120, 420.395, 52919.418 25/06/20,15:29:41,14,08,1, 12.0,1,1, 17.046, 10630.112, 420.398, 52919.425 25/06/20,15:29:41,15,08,1, 12.0,1,1, 17.046, 10630.094, 420.414, 52919.488 25/06/20,15:29:41,16,08,1, 12.0,1,1, 17.046, 10630.099, 420.389, 52919.374 25/06/20,15:29:41,17,08,1, 12.0,1,1, 17.046, 10630.089, 420.400, 52919.399 25/06/20,15:29:41,18,08,1, 12.0,1,1, 17.046, 10630.086, 420.399, 52919.404 25/06/20,15:29:41,19,08,1, 12.0,1,1, 17.046, 10630.082, 420.427, 52919.449 25/06/20,15:29:42,00,08,1, 11.9,1,1, 17.046, 10630.075, 420.427, 52919.449 25/06/20,15:29:42,01,08,1, 11.9,1,1, 17.046, 10630.081, 420.421, 52919.426 25/06/20,15:29:42,02,08,1, 11.9,1,1, 17.046, 10630.109, 420.400, 52919.400 25/06/20,15:29:42,03,08,1, 11.9,1,1, 17.046, 10630.081, 420.403, 52919.451 25/06/20,15:29:42,04,08,1, 11.9,1,1, 17.046, 10630.072, 420.415, 52919.439 25/06/20,15:29:42,05,08,1, 11.9,1,1, 17.046, 10630.075, 420.416, 52919.443 25/06/20,15:29:42,06,08,1, 11.9,1,1, 17.046, 10630.074, 420.420, 52919.385 25/06/20,15:29:42,07,08,1, 11.9,1,1, 17.046, 10630.104, 420.416, 52919.441 25/06/20,15:29:42,08,08,1, 11.9,1,1, 17.046, 10630.080, 420.415, 52919.393 25/06/20,15:29:42,09,08,1, 11.9,1,1, 17.046, 10630.063, 420.426, 52919.373 25/06/20,15:29:42,10,08,1, 11.9,1,1, 17.046, 10630.100, 420.420, 52919.420 25/06/20,15:29:42,11,08,1, 11.9,1,1, 17.046, 10630.066, 420.441, 52919.466 25/06/20,15:29:42,12,08,1, 11.9,1,1, 17.046, 10630.088, 420.436, 52919.414 25/06/20,15:29:42,13,08,1, 11.9,1,1, 17.046, 10630.064, 420.425, 52919.452 25/06/20,15:29:42,14,08,1, 11.9,1,1, 17.046, 10630.062, 420.450, 52919.412 25/06/20,15:29:42,15,08,1, 11.9,1,1, 17.046, 10630.054, 420.409, 52919.395 25/06/20,15:29:42,16,08,1, 11.9,1,1, 17.046, 10630.057, 420.425, 52919.385 25/06/20,15:29:42,17,08,1, 11.9,1,1, 17.046, 10630.071, 420.430, 52919.366 25/06/20,15:29:42,18,08,1, 11.9,1,1, 17.046, 10630.058, 420.449, 52919.384 25/06/20,15:29:42,19,08,1, 11.9,1,1, 17.046, 10630.051, 420.443, 52919.388 25/06/20,15:29:43,00,08,1, 11.9,1,1, 17.041, 10630.050, 420.443, 52919.388 25/06/20,15:29:43,01,08,1, 11.9,1,1, 17.041, 10630.067, 420.445, 52919.395 25/06/20,15:29:43,02,08,1, 11.9,1,1, 17.041, 10630.055, 420.450, 52919.396 25/06/20,15:29:43,03,08,1, 11.9,1,1, 17.041, 10630.072, 420.465, 52919.411 25/06/20,15:29:43,04,08,1, 11.9,1,1, 17.041, 10630.064, 420.458, 52919.382 25/06/20,15:29:43,05,08,1, 11.9,1,1, 17.041, 10630.055, 420.459, 52919.361 25/06/20,15:29:43,06,08,1, 11.9,1,1, 17.041, 10630.054, 420.452, 52919.479 25/06/20,15:29:43,07,08,1, 11.9,1,1, 17.041, 10630.057, 420.481, 52919.489 25/06/20,15:29:43,08,08,1, 11.9,1,1, 17.041, 10630.068, 420.457, 52919.405 25/06/20,15:29:43,09,08,1, 11.9,1,1, 17.041, 10630.051, 420.493, 52919.455 25/06/20,15:29:43,10,08,1, 11.9,1,1, 17.041, 10630.066, 420.481, 52919.430 25/06/20,15:29:43,11,08,1, 11.9,1,1, 17.041, 10630.077, 420.487, 52919.401 25/06/20,15:29:43,12,08,1, 11.9,1,1, 17.041, 10630.051, 420.468, 52919.380 25/06/20,15:29:43,13,08,1, 11.9,1,1, 17.041, 10630.049, 420.488, 52919.407 25/06/20,15:29:43,14,08,1, 11.9,1,1, 17.041, 10630.038, 420.478, 52919.359 25/06/20,15:29:43,15,08,1, 11.9,1,1, 17.041, 10630.086, 420.487, 52919.436 25/06/20,15:29:43,16,08,1, 11.9,1,1, 17.041, 10630.037, 420.508, 52919.429 25/06/20,15:29:43,17,08,1, 11.9,1,1, 17.041, 10630.041, 420.500, 52919.342 25/06/20,15:29:43,18,08,1, 11.9,1,1, 17.041, 10630.062, 420.489, 52919.449 25/06/20,15:29:43,19,08,1, 11.9,1,1, 17.041, 10630.047, 420.500, 52919.458 25/06/20,15:29:44,00,08,1, 11.9,1,1, 17.047, 10630.041, 420.500, 52919.458 25/06/20,15:29:44,01,08,1, 11.9,1,1, 17.047, 10630.032, 420.488, 52919.354 25/06/20,15:29:44,02,08,1, 11.9,1,1, 17.047, 10630.043, 420.507, 52919.494 25/06/20,15:29:44,03,08,1, 11.9,1,1, 17.047, 10630.035, 420.513, 52919.455 25/06/20,15:29:44,04,08,1, 11.9,1,1, 17.047, 10630.047, 420.524, 52919.340 25/06/20,15:29:44,05,08,1, 11.9,1,1, 17.047, 10630.038, 420.503, 52919.382 25/06/20,15:29:44,06,08,1, 11.9,1,1, 17.047, 10630.029, 420.514, 52919.447 25/06/20,15:29:44,07,08,1, 11.9,1,1, 17.047, 10630.040, 420.512, 52919.438 25/06/20,15:29:44,08,08,1, 11.9,1,1, 17.047, 10630.030, 420.513, 52919.399 25/06/20,15:29:44,09,08,1, 11.9,1,1, 17.047, 10630.018, 420.531, 52919.385 25/06/20,15:29:44,10,08,1, 11.9,1,1, 17.047, 10630.031, 420.510, 52919.406 25/06/20,15:29:44,11,08,1, 11.9,1,1, 17.047, 10630.020, 420.512, 52919.467 25/06/20,15:29:44,12,08,1, 11.9,1,1, 17.047, 10630.014, 420.541, 52919.419 25/06/20,15:29:44,13,08,1, 11.9,1,1, 17.047, 10629.991, 420.546, 52919.440 25/06/20,15:29:44,14,08,1, 11.9,1,1, 17.047, 10630.025, 420.558, 52919.491 25/06/20,15:29:44,15,08,1, 11.9,1,1, 17.047, 10630.010, 420.533, 52919.420 25/06/20,15:29:44,16,08,1, 11.9,1,1, 17.047, 10629.994, 420.549, 52919.427 25/06/20,15:29:44,17,08,1, 11.9,1,1, 17.047, 10630.029, 420.559, 52919.413 25/06/20,15:29:44,18,08,1, 11.9,1,1, 17.047, 10630.014, 420.524, 52919.375 25/06/20,15:29:44,19,08,1, 11.9,1,1, 17.047, 10629.993, 420.548, 52919.462 25/06/20,15:29:45,00,08,1, 11.9,1,1, 17.049, 10629.991, 420.548, 52919.462 25/06/20,15:29:45,01,08,1, 11.9,1,1, 17.049, 10629.996, 420.570, 52919.349 25/06/20,15:29:45,02,08,1, 11.9,1,1, 17.049, 10630.026, 420.566, 52919.379 25/06/20,15:29:45,03,08,1, 11.9,1,1, 17.049, 10630.014, 420.549, 52919.439 25/06/20,15:29:45,04,08,1, 11.9,1,1, 17.049, 10630.017, 420.588, 52919.385 25/06/20,15:29:45,05,08,1, 11.9,1,1, 17.049, 10629.990, 420.569, 52919.354 25/06/20,15:29:45,06,08,1, 11.9,1,1, 17.049, 10630.018, 420.556, 52919.358 25/06/20,15:29:45,07,08,1, 11.9,1,1, 17.049, 10629.992, 420.567, 52919.360 25/06/20,15:29:45,08,08,1, 11.9,1,1, 17.049, 10629.992, 420.567, 52919.451 25/06/20,15:29:45,09,08,1, 11.9,1,1, 17.049, 10630.012, 420.579, 52919.425 25/06/20,15:29:45,10,08,1, 11.9,1,1, 17.049, 10629.999, 420.580, 52919.420 25/06/20,15:29:45,11,08,1, 11.9,1,1, 17.049, 10629.984, 420.592, 52919.440 25/06/20,15:29:45,12,08,1, 11.9,1,1, 17.049, 10630.000, 420.593, 52919.363 25/06/20,15:29:45,13,08,1, 11.9,1,1, 17.049, 10630.005, 420.601, 52919.434 25/06/20,15:29:45,14,08,1, 11.9,1,1, 17.049, 10629.998, 420.602, 52919.335 25/06/20,15:29:45,15,08,1, 11.9,1,1, 17.049, 10630.012, 420.588, 52919.393 25/06/20,15:29:45,16,08,1, 11.9,1,1, 17.049, 10629.996, 420.605, 52919.471 25/06/20,15:29:45,17,08,1, 11.9,1,1, 17.049, 10629.997, 420.588, 52919.430 25/06/20,15:29:45,18,08,1, 11.9,1,1, 17.049, 10629.977, 420.586, 52919.359 25/06/20,15:29:45,19,08,1, 11.9,1,1, 17.049, 10629.972, 420.573, 52919.416 25/06/20,15:29:46,00,09,1, 12.0,1,1, 17.042, 10629.966, 420.573, 52919.416 25/06/20,15:29:46,01,09,1, 12.0,1,1, 17.042, 10629.989, 420.601, 52919.371 25/06/20,15:29:46,02,09,1, 12.0,1,1, 17.042, 10630.012, 420.591, 52919.374 25/06/20,15:29:46,03,09,1, 12.0,1,1, 17.042, 10629.967, 420.601, 52919.388 25/06/20,15:29:46,04,09,1, 12.0,1,1, 17.042, 10629.978, 420.624, 52919.392 25/06/20,15:29:46,05,09,1, 12.0,1,1, 17.042, 10629.991, 420.602, 52919.340 25/06/20,15:29:46,06,09,1, 12.0,1,1, 17.042, 10629.959, 420.593, 52919.376 25/06/20,15:29:46,07,09,1, 12.0,1,1, 17.042, 10630.004, 420.609, 52919.366 25/06/20,15:29:46,08,09,1, 12.0,1,1, 17.042, 10629.973, 420.602, 52919.322 25/06/20,15:29:46,09,09,1, 12.0,1,1, 17.042, 10630.001, 420.605, 52919.368 25/06/20,15:29:46,10,09,1, 12.0,1,1, 17.042, 10629.957, 420.613, 52919.390 25/06/20,15:29:46,11,09,1, 12.0,1,1, 17.042, 10629.963, 420.622, 52919.334 25/06/20,15:29:46,12,09,1, 12.0,1,1, 17.042, 10629.954, 420.612, 52919.355 25/06/20,15:29:46,13,09,1, 12.0,1,1, 17.042, 10629.947, 420.621, 52919.408 25/06/20,15:29:46,14,09,1, 12.0,1,1, 17.042, 10629.955, 420.610, 52919.341 25/06/20,15:29:46,15,09,1, 12.0,1,1, 17.042, 10629.963, 420.649, 52919.373 25/06/20,15:29:46,16,09,1, 12.0,1,1, 17.042, 10629.959, 420.639, 52919.414 25/06/20,15:29:46,17,09,1, 12.0,1,1, 17.042, 10629.959, 420.649, 52919.417 25/06/20,15:29:46,18,09,1, 12.0,1,1, 17.042, 10629.956, 420.651, 52919.365 25/06/20,15:29:46,19,09,1, 12.0,1,1, 17.042, 10629.951, 420.659, 52919.357 25/06/20,15:29:47,00,08,1, 11.9,1,1, 17.046, 10629.950, 420.659, 52919.357 25/06/20,15:29:47,01,08,1, 11.9,1,1, 17.046, 10629.955, 420.663, 52919.372 25/06/20,15:29:47,02,08,1, 11.9,1,1, 17.046, 10629.970, 420.686, 52919.433 25/06/20,15:29:47,03,08,1, 11.9,1,1, 17.046, 10629.950, 420.671, 52919.327 25/06/20,15:29:47,04,08,1, 11.9,1,1, 17.046, 10629.963, 420.663, 52919.359 25/06/20,15:29:47,05,08,1, 11.9,1,1, 17.046, 10629.944, 420.690, 52919.354 25/06/20,15:29:47,06,08,1, 11.9,1,1, 17.046, 10629.954, 420.680, 52919.338 25/06/20,15:29:47,07,08,1, 11.9,1,1, 17.046, 10629.931, 420.685, 52919.358 25/06/20,15:29:47,08,08,1, 11.9,1,1, 17.046, 10629.949, 420.688, 52919.420 25/06/20,15:29:47,09,08,1, 11.9,1,1, 17.046, 10629.932, 420.684, 52919.413 25/06/20,15:29:47,10,08,1, 11.9,1,1, 17.046, 10629.950, 420.693, 52919.426 25/06/20,15:29:47,11,08,1, 11.9,1,1, 17.046, 10629.944, 420.694, 52919.353 25/06/20,15:29:47,12,08,1, 11.9,1,1, 17.046, 10629.938, 420.685, 52919.381 25/06/20,15:29:47,13,08,1, 11.9,1,1, 17.046, 10629.939, 420.691, 52919.378 25/06/20,15:29:47,14,08,1, 11.9,1,1, 17.046, 10629.923, 420.693, 52919.384 25/06/20,15:29:47,15,08,1, 11.9,1,1, 17.046, 10629.929, 420.677, 52919.392 25/06/20,15:29:47,16,08,1, 11.9,1,1, 17.046, 10629.916, 420.689, 52919.372 25/06/20,15:29:47,17,08,1, 11.9,1,1, 17.046, 10629.900, 420.702, 52919.419 25/06/20,15:29:47,18,08,1, 11.9,1,1, 17.046, 10629.924, 420.733, 52919.358 25/06/20,15:29:47,19,08,1, 11.9,1,1, 17.046, 10629.905, 420.727, 52919.396 25/06/20,15:29:48,00,08,1, 11.8,1,1, 17.042, 10629.900, 420.727, 52919.396 25/06/20,15:29:48,01,08,1, 11.8,1,1, 17.042, 10629.913, 420.701, 52919.365 25/06/20,15:29:48,02,08,1, 11.8,1,1, 17.042, 10629.916, 420.730, 52919.308 25/06/20,15:29:48,03,08,1, 11.8,1,1, 17.042, 10629.933, 420.714, 52919.459 25/06/20,15:29:48,04,08,1, 11.8,1,1, 17.042, 10629.910, 420.730, 52919.340 25/06/20,15:29:48,05,08,1, 11.8,1,1, 17.042, 10629.910, 420.725, 52919.350 25/06/20,15:29:48,06,08,1, 11.8,1,1, 17.042, 10629.904, 420.730, 52919.440 25/06/20,15:29:48,07,08,1, 11.8,1,1, 17.042, 10629.913, 420.761, 52919.441 25/06/20,15:29:48,08,08,1, 11.8,1,1, 17.042, 10629.898, 420.745, 52919.371 25/06/20,15:29:48,09,08,1, 11.8,1,1, 17.042, 10629.890, 420.752, 52919.399 25/06/20,15:29:48,10,08,1, 11.8,1,1, 17.042, 10629.899, 420.727, 52919.340 25/06/20,15:29:48,11,08,1, 11.8,1,1, 17.042, 10629.907, 420.764, 52919.411 25/06/20,15:29:48,12,08,1, 11.8,1,1, 17.042, 10629.905, 420.766, 52919.360 25/06/20,15:29:48,13,08,1, 11.8,1,1, 17.042, 10629.908, 420.754, 52919.374 25/06/20,15:29:48,14,08,1, 11.8,1,1, 17.042, 10629.895, 420.769, 52919.396 25/06/20,15:29:48,15,08,1, 11.8,1,1, 17.042, 10629.887, 420.778, 52919.393 25/06/20,15:29:48,16,08,1, 11.8,1,1, 17.042, 10629.889, 420.762, 52919.335 25/06/20,15:29:48,17,08,1, 11.8,1,1, 17.042, 10629.873, 420.767, 52919.360 25/06/20,15:29:48,18,08,1, 11.8,1,1, 17.042, 10629.894, 420.774, 52919.400 25/06/20,15:29:48,19,08,1, 11.8,1,1, 17.042, 10629.898, 420.754, 52919.354 25/06/20,15:29:49,00,08,1, 11.9,1,1, 17.043, 10629.891, 420.754, 52919.354 25/06/20,15:29:49,01,08,1, 11.9,1,1, 17.043, 10629.894, 420.775, 52919.394 25/06/20,15:29:49,02,08,1, 11.9,1,1, 17.043, 10629.880, 420.794, 52919.397 25/06/20,15:29:49,03,08,1, 11.9,1,1, 17.043, 10629.865, 420.793, 52919.394 25/06/20,15:29:49,04,08,1, 11.9,1,1, 17.043, 10629.881, 420.798, 52919.388 25/06/20,15:29:49,05,08,1, 11.9,1,1, 17.043, 10629.854, 420.789, 52919.379 25/06/20,15:29:49,06,08,1, 11.9,1,1, 17.043, 10629.888, 420.792, 52919.372 25/06/20,15:29:49,07,08,1, 11.9,1,1, 17.043, 10629.874, 420.769, 52919.354 25/06/20,15:29:49,08,08,1, 11.9,1,1, 17.043, 10629.834, 420.804, 52919.343 25/06/20,15:29:49,09,08,1, 11.9,1,1, 17.043, 10629.869, 420.795, 52919.418 25/06/20,15:29:49,10,08,1, 11.9,1,1, 17.043, 10629.871, 420.809, 52919.382 25/06/20,15:29:49,11,08,1, 11.9,1,1, 17.043, 10629.853, 420.801, 52919.350 25/06/20,15:29:49,12,08,1, 11.9,1,1, 17.043, 10629.882, 420.807, 52919.368 25/06/20,15:29:49,13,08,1, 11.9,1,1, 17.043, 10629.879, 420.816, 52919.366 25/06/20,15:29:49,14,08,1, 11.9,1,1, 17.043, 10629.871, 420.821, 52919.360 25/06/20,15:29:49,15,08,1, 11.9,1,1, 17.043, 10629.871, 420.827, 52919.332 25/06/20,15:29:49,16,08,1, 11.9,1,1, 17.043, 10629.850, 420.843, 52919.416 25/06/20,15:29:49,17,08,1, 11.9,1,1, 17.043, 10629.832, 420.820, 52919.343 25/06/20,15:29:49,18,08,1, 11.9,1,1, 17.043, 10629.869, 420.835, 52919.401 25/06/20,15:29:49,19,08,1, 11.9,1,1, 17.043, 10629.843, 420.818, 52919.322 25/06/20,15:29:50,00,08,1, 11.9,1,1, 17.049, 10629.841, 420.818, 52919.322 25/06/20,15:29:50,01,08,1, 11.9,1,1, 17.049, 10629.837, 420.840, 52919.424 25/06/20,15:29:50,02,08,1, 11.9,1,1, 17.049, 10629.825, 420.836, 52919.338 25/06/20,15:29:50,03,08,1, 11.9,1,1, 17.049, 10629.793, 420.833, 52919.389 25/06/20,15:29:50,04,08,1, 11.9,1,1, 17.049, 10629.805, 420.856, 52919.338 25/06/20,15:29:50,05,08,1, 11.9,1,1, 17.049, 10629.795, 420.842, 52919.398 25/06/20,15:29:50,06,08,1, 11.9,1,1, 17.049, 10629.804, 420.845, 52919.327 25/06/20,15:29:50,07,08,1, 11.9,1,1, 17.049, 10629.830, 420.834, 52919.339 25/06/20,15:29:50,08,08,1, 11.9,1,1, 17.049, 10629.806, 420.855, 52919.369 25/06/20,15:29:50,09,08,1, 11.9,1,1, 17.049, 10629.815, 420.863, 52919.412 25/06/20,15:29:50,10,08,1, 11.9,1,1, 17.049, 10629.801, 420.852, 52919.335 25/06/20,15:29:50,11,08,1, 11.9,1,1, 17.049, 10629.821, 420.851, 52919.349 25/06/20,15:29:50,12,08,1, 11.9,1,1, 17.049, 10629.796, 420.855, 52919.333 25/06/20,15:29:50,13,08,1, 11.9,1,1, 17.049, 10629.797, 420.852, 52919.364 25/06/20,15:29:50,14,08,1, 11.9,1,1, 17.049, 10629.784, 420.856, 52919.347 25/06/20,15:29:50,15,08,1, 11.9,1,1, 17.049, 10629.792, 420.861, 52919.325 25/06/20,15:29:50,16,08,1, 11.9,1,1, 17.049, 10629.755, 420.875, 52919.351 25/06/20,15:29:50,17,08,1, 11.9,1,1, 17.049, 10629.792, 420.875, 52919.363 25/06/20,15:29:50,18,08,1, 11.9,1,1, 17.049, 10629.781, 420.898, 52919.468 25/06/20,15:29:50,19,08,1, 11.9,1,1, 17.049, 10629.746, 420.889, 52919.377 25/06/20,15:29:51,00,08,1, 11.9,1,1, 17.046, 10629.741, 420.889, 52919.377 25/06/20,15:29:51,01,08,1, 11.9,1,1, 17.046, 10629.779, 420.888, 52919.393 25/06/20,15:29:51,02,08,1, 11.9,1,1, 17.046, 10629.750, 420.892, 52919.372 25/06/20,15:29:51,03,08,1, 11.9,1,1, 17.046, 10629.746, 420.881, 52919.357 25/06/20,15:29:51,04,08,1, 11.9,1,1, 17.046, 10629.765, 420.877, 52919.349 25/06/20,15:29:51,05,08,1, 11.9,1,1, 17.046, 10629.757, 420.908, 52919.415 25/06/20,15:29:51,06,08,1, 11.9,1,1, 17.046, 10629.745, 420.904, 52919.334 25/06/20,15:29:51,07,08,1, 11.9,1,1, 17.046, 10629.758, 420.899, 52919.356 25/06/20,15:29:51,08,08,1, 11.9,1,1, 17.046, 10629.757, 420.907, 52919.373 25/06/20,15:29:51,09,08,1, 11.9,1,1, 17.046, 10629.760, 420.906, 52919.360 25/06/20,15:29:51,10,08,1, 11.9,1,1, 17.046, 10629.766, 420.894, 52919.348 25/06/20,15:29:51,11,08,1, 11.9,1,1, 17.046, 10629.740, 420.915, 52919.418 25/06/20,15:29:51,12,08,1, 11.9,1,1, 17.046, 10629.752, 420.918, 52919.323 25/06/20,15:29:51,13,08,1, 11.9,1,1, 17.046, 10629.737, 420.891, 52919.310 25/06/20,15:29:51,14,08,1, 11.9,1,1, 17.046, 10629.727, 420.906, 52919.427 25/06/20,15:29:51,15,08,1, 11.9,1,1, 17.046, 10629.754, 420.898, 52919.333 25/06/20,15:29:51,16,08,1, 11.9,1,1, 17.046, 10629.751, 420.932, 52919.402 25/06/20,15:29:51,17,08,1, 11.9,1,1, 17.046, 10629.711, 420.895, 52919.321 25/06/20,15:29:51,18,08,1, 11.9,1,1, 17.046, 10629.721, 420.904, 52919.400 25/06/20,15:29:51,19,08,1, 11.9,1,1, 17.046, 10629.731, 420.919, 52919.384 25/06/20,15:29:52,00,08,1, 11.9,1,1, 17.041, 10629.724, 420.919, 52919.384 25/06/20,15:29:52,01,08,1, 11.9,1,1, 17.041, 10629.751, 420.925, 52919.366 25/06/20,15:29:52,02,08,1, 11.9,1,1, 17.041, 10629.739, 420.940, 52919.334 25/06/20,15:29:52,03,08,1, 11.9,1,1, 17.041, 10629.731, 420.914, 52919.369 25/06/20,15:29:52,04,08,1, 11.9,1,1, 17.041, 10629.716, 420.929, 52919.343 25/06/20,15:29:52,05,08,1, 11.9,1,1, 17.041, 10629.707, 420.929, 52919.320 25/06/20,15:29:52,06,08,1, 11.9,1,1, 17.041, 10629.720, 420.947, 52919.370 25/06/20,15:29:52,07,08,1, 11.9,1,1, 17.041, 10629.710, 420.915, 52919.364 25/06/20,15:29:52,08,08,1, 11.9,1,1, 17.041, 10629.681, 420.961, 52919.343 25/06/20,15:29:52,09,08,1, 11.9,1,1, 17.041, 10629.704, 420.927, 52919.323 25/06/20,15:29:52,10,08,1, 11.9,1,1, 17.041, 10629.698, 420.957, 52919.330 25/06/20,15:29:52,11,08,1, 11.9,1,1, 17.041, 10629.685, 420.930, 52919.370 25/06/20,15:29:52,12,08,1, 11.9,1,1, 17.041, 10629.719, 420.947, 52919.370 25/06/20,15:29:52,13,08,1, 11.9,1,1, 17.041, 10629.696, 420.958, 52919.314 25/06/20,15:29:52,14,08,1, 11.9,1,1, 17.041, 10629.672, 420.945, 52919.278 25/06/20,15:29:52,15,08,1, 11.9,1,1, 17.041, 10629.666, 420.958, 52919.257 25/06/20,15:29:52,16,08,1, 11.9,1,1, 17.041, 10629.686, 420.938, 52919.355 25/06/20,15:29:52,17,08,1, 11.9,1,1, 17.041, 10629.683, 420.946, 52919.281 25/06/20,15:29:52,18,08,1, 11.9,1,1, 17.041, 10629.694, 420.952, 52919.301 25/06/20,15:29:52,19,08,1, 11.9,1,1, 17.041, 10629.671, 420.942, 52919.302 25/06/20,15:29:53,00,08,1, 11.9,1,1, 17.049, 10629.666, 420.942, 52919.302 25/06/20,15:29:53,01,08,1, 11.9,1,1, 17.049, 10629.680, 420.967, 52919.335 25/06/20,15:29:53,02,08,1, 11.9,1,1, 17.049, 10629.663, 420.947, 52919.360 25/06/20,15:29:53,03,08,1, 11.9,1,1, 17.049, 10629.668, 420.970, 52919.379 25/06/20,15:29:53,04,08,1, 11.9,1,1, 17.049, 10629.642, 420.973, 52919.328 25/06/20,15:29:53,05,08,1, 11.9,1,1, 17.049, 10629.667, 420.972, 52919.302 25/06/20,15:29:53,06,08,1, 11.9,1,1, 17.049, 10629.647, 420.967, 52919.306 25/06/20,15:29:53,07,08,1, 11.9,1,1, 17.049, 10629.648, 420.969, 52919.287 25/06/20,15:29:53,08,08,1, 11.9,1,1, 17.049, 10629.644, 420.985, 52919.248 25/06/20,15:29:53,09,08,1, 11.9,1,1, 17.049, 10629.660, 420.967, 52919.392 25/06/20,15:29:53,10,08,1, 11.9,1,1, 17.049, 10629.655, 420.972, 52919.355 25/06/20,15:29:53,11,08,1, 11.9,1,1, 17.049, 10629.649, 420.963, 52919.348 25/06/20,15:29:53,12,08,1, 11.9,1,1, 17.049, 10629.647, 420.981, 52919.338 25/06/20,15:29:53,13,08,1, 11.9,1,1, 17.049, 10629.660, 420.969, 52919.285 25/06/20,15:29:53,14,08,1, 11.9,1,1, 17.049, 10629.674, 420.970, 52919.296 25/06/20,15:29:53,15,08,1, 11.9,1,1, 17.049, 10629.657, 420.982, 52919.317 25/06/20,15:29:53,16,08,1, 11.9,1,1, 17.049, 10629.645, 420.980, 52919.349 25/06/20,15:29:53,17,08,1, 11.9,1,1, 17.049, 10629.657, 420.998, 52919.291 25/06/20,15:29:53,18,08,1, 11.9,1,1, 17.049, 10629.649, 420.977, 52919.336 25/06/20,15:29:53,19,08,1, 11.9,1,1, 17.049, 10629.644, 420.977, 52919.278 25/06/20,15:29:54,00,08,1, 11.9,1,1, 17.047, 10629.641, 420.977, 52919.278 25/06/20,15:29:54,01,08,1, 11.9,1,1, 17.047, 10629.628, 420.979, 52919.307 25/06/20,15:29:54,02,08,1, 11.9,1,1, 17.047, 10629.650, 420.989, 52919.399 25/06/20,15:29:54,03,08,1, 11.9,1,1, 17.047, 10629.627, 420.999, 52919.293 25/06/20,15:29:54,04,08,1, 11.9,1,1, 17.047, 10629.620, 420.998, 52919.322 25/06/20,15:29:54,05,08,1, 11.9,1,1, 17.047, 10629.652, 421.014, 52919.319 25/06/20,15:29:54,06,08,1, 11.9,1,1, 17.047, 10629.627, 420.994, 52919.328 25/06/20,15:29:54,07,08,1, 11.9,1,1, 17.047, 10629.631, 421.004, 52919.373 25/06/20,15:29:54,08,08,1, 11.9,1,1, 17.047, 10629.628, 421.000, 52919.297 25/06/20,15:29:54,09,08,1, 11.9,1,1, 17.047, 10629.631, 421.025, 52919.307 25/06/20,15:29:54,10,08,1, 11.9,1,1, 17.047, 10629.645, 421.003, 52919.388 25/06/20,15:29:54,11,08,1, 11.9,1,1, 17.047, 10629.628, 421.001, 52919.295 25/06/20,15:29:54,12,08,1, 11.9,1,1, 17.047, 10629.619, 421.017, 52919.338 25/06/20,15:29:54,13,08,1, 11.9,1,1, 17.047, 10629.620, 420.991, 52919.278 25/06/20,15:29:54,14,08,1, 11.9,1,1, 17.047, 10629.585, 421.017, 52919.308 25/06/20,15:29:54,15,08,1, 11.9,1,1, 17.047, 10629.605, 421.024, 52919.337 25/06/20,15:29:54,16,08,1, 11.9,1,1, 17.047, 10629.603, 421.032, 52919.378 25/06/20,15:29:54,17,08,1, 11.9,1,1, 17.047, 10629.605, 421.006, 52919.388 25/06/20,15:29:54,18,08,1, 11.9,1,1, 17.047, 10629.614, 421.025, 52919.319 25/06/20,15:29:54,19,08,1, 11.9,1,1, 17.047, 10629.595, 421.024, 52919.303 25/06/20,15:29:55,00,08,1, 11.9,1,1, 17.045, 10629.591, 421.024, 52919.303 25/06/20,15:29:55,01,08,1, 11.9,1,1, 17.045, 10629.589, 421.034, 52919.360 25/06/20,15:29:55,02,08,1, 11.9,1,1, 17.045, 10629.603, 421.014, 52919.337 25/06/20,15:29:55,03,08,1, 11.9,1,1, 17.045, 10629.611, 421.011, 52919.341 25/06/20,15:29:55,04,08,1, 11.9,1,1, 17.045, 10629.594, 421.031, 52919.346 25/06/20,15:29:55,05,08,1, 11.9,1,1, 17.045, 10629.601, 421.033, 52919.346 25/06/20,15:29:55,06,08,1, 11.9,1,1, 17.045, 10629.607, 421.026, 52919.327 25/06/20,15:29:55,07,08,1, 11.9,1,1, 17.045, 10629.594, 421.031, 52919.340 25/06/20,15:29:55,08,08,1, 11.9,1,1, 17.045, 10629.587, 421.024, 52919.292 25/06/20,15:29:55,09,08,1, 11.9,1,1, 17.045, 10629.600, 421.030, 52919.303 25/06/20,15:29:55,10,08,1, 11.9,1,1, 17.045, 10629.579, 421.025, 52919.364 25/06/20,15:29:55,11,08,1, 11.9,1,1, 17.045, 10629.580, 421.030, 52919.369 25/06/20,15:29:55,12,08,1, 11.9,1,1, 17.045, 10629.573, 421.048, 52919.292 25/06/20,15:29:55,13,08,1, 11.9,1,1, 17.045, 10629.588, 421.045, 52919.319 25/06/20,15:29:55,14,08,1, 11.9,1,1, 17.045, 10629.586, 421.013, 52919.333 25/06/20,15:29:55,15,08,1, 11.9,1,1, 17.045, 10629.578, 421.048, 52919.342 25/06/20,15:29:55,16,08,1, 11.9,1,1, 17.045, 10629.592, 421.038, 52919.282 25/06/20,15:29:55,17,08,1, 11.9,1,1, 17.045, 10629.583, 421.041, 52919.399 25/06/20,15:29:55,18,08,1, 11.9,1,1, 17.045, 10629.598, 421.023, 52919.298 25/06/20,15:29:55,19,08,1, 11.9,1,1, 17.045, 10629.598, 421.034, 52919.282 25/06/20,15:29:56,00,07,1, 11.9,1,1, 17.045, 10629.591, 421.034, 52919.282 25/06/20,15:29:56,01,07,1, 11.9,1,1, 17.045, 10629.572, 421.036, 52919.351 25/06/20,15:29:56,02,07,1, 11.9,1,1, 17.045, 10629.586, 421.035, 52919.376 25/06/20,15:29:56,03,07,1, 11.9,1,1, 17.045, 10629.569, 421.031, 52919.301 25/06/20,15:29:56,04,07,1, 11.9,1,1, 17.045, 10629.585, 421.055, 52919.282 25/06/20,15:29:56,05,07,1, 11.9,1,1, 17.045, 10629.591, 421.051, 52919.313 25/06/20,15:29:56,06,07,1, 11.9,1,1, 17.045, 10629.557, 421.056, 52919.323 25/06/20,15:29:56,07,07,1, 11.9,1,1, 17.045, 10629.569, 421.050, 52919.309 25/06/20,15:29:56,08,07,1, 11.9,1,1, 17.045, 10629.562, 421.046, 52919.334 25/06/20,15:29:56,09,07,1, 11.9,1,1, 17.045, 10629.557, 421.046, 52919.313 25/06/20,15:29:56,10,07,1, 11.9,1,1, 17.045, 10629.590, 421.073, 52919.358 25/06/20,15:29:56,11,07,1, 11.9,1,1, 17.045, 10629.562, 421.058, 52919.262 25/06/20,15:29:56,12,07,1, 11.9,1,1, 17.045, 10629.586, 421.060, 52919.367 25/06/20,15:29:56,13,07,1, 11.9,1,1, 17.045, 10629.553, 421.073, 52919.348 25/06/20,15:29:56,14,07,1, 11.9,1,1, 17.045, 10629.562, 421.076, 52919.357 25/06/20,15:29:56,15,07,1, 11.9,1,1, 17.045, 10629.581, 421.032, 52919.346 25/06/20,15:29:56,16,07,1, 11.9,1,1, 17.045, 10629.568, 421.028, 52919.273 25/06/20,15:29:56,17,07,1, 11.9,1,1, 17.045, 10629.551, 421.057, 52919.298 25/06/20,15:29:56,18,07,1, 11.9,1,1, 17.045, 10629.555, 421.073, 52919.404 25/06/20,15:29:56,19,07,1, 11.9,1,1, 17.045, 10629.573, 421.055, 52919.339 25/06/20,15:29:57,00,06,1, 11.9,1,1, 17.053, 10629.566, 421.055, 52919.339 25/06/20,15:29:57,01,06,1, 11.9,1,1, 17.053, 10629.572, 421.055, 52919.289 25/06/20,15:29:57,02,06,1, 11.9,1,1, 17.053, 10629.527, 421.320, 52920.382 25/06/20,15:29:57,03,06,1, 11.9,1,1, 17.053, 10629.545, 421.349, 52920.545 25/06/20,15:29:57,04,06,1, 11.9,1,1, 17.053, 10629.552, 421.341, 52920.531 25/06/20,15:29:57,05,06,1, 11.9,1,1, 17.053, 10629.544, 421.327, 52920.482 25/06/20,15:29:57,06,06,1, 11.9,1,1, 17.053, 10629.541, 421.350, 52920.575 25/06/20,15:29:57,07,06,1, 11.9,1,1, 17.053, 10629.563, 421.331, 52920.528 25/06/20,15:29:57,08,06,1, 11.9,1,1, 17.053, 10629.536, 421.342, 52920.570 25/06/20,15:29:57,09,06,1, 11.9,1,1, 17.053, 10629.509, 421.338, 52920.578 25/06/20,15:29:57,10,06,1, 11.9,1,1, 17.053, 10629.556, 421.341, 52920.409 25/06/20,15:29:57,11,06,1, 11.9,1,1, 17.053, 10629.523, 421.334, 52920.472 25/06/20,15:29:57,12,06,1, 11.9,1,1, 17.053, 10629.526, 421.330, 52920.521 25/06/20,15:29:57,13,06,1, 11.9,1,1, 17.053, 10629.533, 421.329, 52920.447 25/06/20,15:29:57,14,06,1, 11.9,1,1, 17.053, 10629.530, 421.330, 52920.498 25/06/20,15:29:57,15,06,1, 11.9,1,1, 17.053, 10629.541, 421.333, 52920.539 25/06/20,15:29:57,16,06,1, 11.9,1,1, 17.053, 10629.517, 421.360, 52920.543 25/06/20,15:29:57,17,06,1, 11.9,1,1, 17.053, 10629.539, 421.338, 52920.504 25/06/20,15:29:57,18,06,1, 11.9,1,1, 17.053, 10629.531, 421.351, 52920.512 25/06/20,15:29:57,19,06,1, 11.9,1,1, 17.053, 10629.532, 421.355, 52920.478 25/06/20,15:29:58,00,06,1, 12.0,1,1, 17.050, 10629.524, 421.355, 52920.478 25/06/20,15:29:58,01,06,1, 12.0,1,1, 17.050, 10629.502, 421.352, 52920.519 25/06/20,15:29:58,02,06,1, 12.0,1,1, 17.050, 10629.515, 421.356, 52920.472 25/06/20,15:29:58,03,06,1, 12.0,1,1, 17.050, 10629.480, 421.336, 52920.497 25/06/20,15:29:58,04,06,1, 12.0,1,1, 17.050, 10629.506, 421.336, 52920.476 25/06/20,15:29:58,05,06,1, 12.0,1,1, 17.050, 10629.526, 421.354, 52920.519 25/06/20,15:29:58,06,06,1, 12.0,1,1, 17.050, 10629.498, 421.362, 52920.537 25/06/20,15:29:58,07,06,1, 12.0,1,1, 17.050, 10629.511, 421.345, 52920.546 25/06/20,15:29:58,08,06,1, 12.0,1,1, 17.050, 10629.518, 421.357, 52920.439 25/06/20,15:29:58,09,06,1, 12.0,1,1, 17.050, 10629.506, 421.361, 52920.565 25/06/20,15:29:58,10,06,1, 12.0,1,1, 17.050, 10629.551, 421.357, 52920.569 25/06/20,15:29:58,11,06,1, 12.0,1,1, 17.050, 10629.519, 421.359, 52920.513 25/06/20,15:29:58,12,06,1, 12.0,1,1, 17.050, 10629.491, 421.380, 52920.606 25/06/20,15:29:58,13,06,1, 12.0,1,1, 17.050, 10629.521, 421.384, 52920.578 25/06/20,15:29:58,14,06,1, 12.0,1,1, 17.050, 10629.490, 421.365, 52920.535 25/06/20,15:29:58,15,06,1, 12.0,1,1, 17.050, 10629.483, 421.374, 52920.450 25/06/20,15:29:58,16,06,1, 12.0,1,1, 17.050, 10629.490, 421.369, 52920.542 25/06/20,15:29:58,17,06,1, 12.0,1,1, 17.050, 10629.496, 421.386, 52920.525 25/06/20,15:29:58,18,06,1, 12.0,1,1, 17.050, 10629.506, 421.368, 52920.548 25/06/20,15:29:58,19,06,1, 12.0,1,1, 17.050, 10629.489, 421.391, 52920.530 25/06/20,15:29:59,00,07,1, 11.9,1,1, 17.051, 10629.482, 421.391, 52920.530 25/06/20,15:29:59,01,07,1, 11.9,1,1, 17.051, 10629.485, 421.380, 52920.529 25/06/20,15:29:59,02,07,1, 11.9,1,1, 17.051, 10629.516, 421.384, 52920.470 25/06/20,15:29:59,03,07,1, 11.9,1,1, 17.051, 10629.511, 421.381, 52920.486 25/06/20,15:29:59,04,07,1, 11.9,1,1, 17.051, 10629.484, 421.394, 52920.428 25/06/20,15:29:59,05,07,1, 11.9,1,1, 17.051, 10629.527, 421.391, 52920.587 25/06/20,15:29:59,06,07,1, 11.9,1,1, 17.051, 10629.535, 421.368, 52920.452 25/06/20,15:29:59,07,07,1, 11.9,1,1, 17.051, 10629.514, 421.367, 52920.444 25/06/20,15:29:59,08,07,1, 11.9,1,1, 17.051, 10629.505, 421.369, 52920.462 25/06/20,15:29:59,09,07,1, 11.9,1,1, 17.051, 10629.502, 421.394, 52920.553 25/06/20,15:29:59,10,07,1, 11.9,1,1, 17.051, 10629.509, 421.406, 52920.556 25/06/20,15:29:59,11,07,1, 11.9,1,1, 17.051, 10629.502, 421.387, 52920.484 25/06/20,15:29:59,12,07,1, 11.9,1,1, 17.051, 10629.502, 421.409, 52920.482 25/06/20,15:29:59,13,07,1, 11.9,1,1, 17.051, 10629.505, 421.409, 52920.534 25/06/20,15:29:59,14,07,1, 11.9,1,1, 17.051, 10629.468, 421.396, 52920.501 25/06/20,15:29:59,15,07,1, 11.9,1,1, 17.051, 10629.496, 421.402, 52920.561 25/06/20,15:29:59,16,07,1, 11.9,1,1, 17.051, 10629.506, 421.409, 52920.488 25/06/20,15:29:59,17,07,1, 11.9,1,1, 17.051, 10629.502, 421.394, 52920.514 25/06/20,15:29:59,18,07,1, 11.9,1,1, 17.051, 10629.501, 421.409, 52920.514 25/06/20,15:29:59,19,07,1, 11.9,1,1, 17.051, 10629.513, 421.409, 52920.460 25/06/20,15:30:00,00,07,1, 11.9,1,1, 17.045, 10629.507, 421.409, 52920.460 25/06/20,15:30:00,01,07,1, 11.9,1,1, 17.045, 10629.500, 421.412, 52920.421 25/06/20,15:30:00,02,07,1, 11.9,1,1, 17.045, 10629.523, 421.164, 52919.395 25/06/20,15:30:00,03,07,1, 11.9,1,1, 17.045, 10629.515, 421.148, 52919.305 25/06/20,15:30:00,04,07,1, 11.9,1,1, 17.045, 10629.513, 421.142, 52919.351 25/06/20,15:30:00,05,07,1, 11.9,1,1, 17.045, 10629.515, 421.149, 52919.384 25/06/20,15:30:00,06,07,1, 11.9,1,1, 17.045, 10629.513, 421.159, 52919.379 25/06/20,15:30:00,07,07,1, 11.9,1,1, 17.045, 10629.500, 421.162, 52919.262 25/06/20,15:30:00,08,07,1, 11.9,1,1, 17.045, 10629.517, 421.145, 52919.291 25/06/20,15:30:00,09,07,1, 11.9,1,1, 17.045, 10629.512, 421.180, 52919.302 25/06/20,15:30:00,10,07,1, 11.9,1,1, 17.045, 10629.543, 421.184, 52919.313 25/06/20,15:30:00,11,07,1, 11.9,1,1, 17.045, 10629.525, 421.160, 52919.329 25/06/20,15:30:00,12,07,1, 11.9,1,1, 17.045, 10629.505, 421.184, 52919.252 25/06/20,15:30:00,13,07,1, 11.9,1,1, 17.045, 10629.517, 421.179, 52919.295 25/06/20,15:30:00,14,07,1, 11.9,1,1, 17.045, 10629.525, 421.201, 52919.313 25/06/20,15:30:00,15,07,1, 11.9,1,1, 17.045, 10629.530, 421.164, 52919.305 25/06/20,15:30:00,16,07,1, 11.9,1,1, 17.045, 10629.525, 421.183, 52919.339 25/06/20,15:30:00,17,07,1, 11.9,1,1, 17.045, 10629.509, 421.177, 52919.346 25/06/20,15:30:00,18,07,1, 11.9,1,1, 17.045, 10629.508, 421.190, 52919.334 25/06/20,15:30:00,19,07,1, 11.9,1,1, 17.045, 10629.522, 421.174, 52919.308 25/06/20,15:30:01,00,07,1, 12.0,1,1, 17.051, 10629.516, 421.174, 52919.308 25/06/20,15:30:01,01,07,1, 12.0,1,1, 17.051, 10629.522, 421.202, 52919.301 25/06/20,15:30:01,02,07,1, 12.0,1,1, 17.051, 10629.527, 421.198, 52919.266 25/06/20,15:30:01,03,07,1, 12.0,1,1, 17.051, 10629.522, 421.185, 52919.290 25/06/20,15:30:01,04,07,1, 12.0,1,1, 17.051, 10629.519, 421.201, 52919.249 25/06/20,15:30:01,05,07,1, 12.0,1,1, 17.051, 10629.537, 421.186, 52919.317 25/06/20,15:30:01,06,07,1, 12.0,1,1, 17.051, 10629.525, 421.190, 52919.261 25/06/20,15:30:01,07,07,1, 12.0,1,1, 17.051, 10629.538, 421.192, 52919.265 25/06/20,15:30:01,08,07,1, 12.0,1,1, 17.051, 10629.513, 421.224, 52919.302 25/06/20,15:30:01,09,07,1, 12.0,1,1, 17.051, 10629.521, 421.220, 52919.266 25/06/20,15:30:01,10,07,1, 12.0,1,1, 17.051, 10629.534, 421.223, 52919.299 25/06/20,15:30:01,11,07,1, 12.0,1,1, 17.051, 10629.541, 421.221, 52919.242 25/06/20,15:30:01,12,07,1, 12.0,1,1, 17.051, 10629.523, 421.231, 52919.214 25/06/20,15:30:01,13,07,1, 12.0,1,1, 17.051, 10629.503, 421.230, 52919.252 25/06/20,15:30:01,14,07,1, 12.0,1,1, 17.051, 10629.516, 421.205, 52919.255 25/06/20,15:30:01,15,07,1, 12.0,1,1, 17.051, 10629.516, 421.228, 52919.245 25/06/20,15:30:01,16,07,1, 12.0,1,1, 17.051, 10629.513, 421.236, 52919.321 25/06/20,15:30:01,17,07,1, 12.0,1,1, 17.051, 10629.509, 421.252, 52919.292 25/06/20,15:30:01,18,07,1, 12.0,1,1, 17.051, 10629.514, 421.235, 52919.235 25/06/20,15:30:01,19,07,1, 12.0,1,1, 17.051, 10629.515, 421.239, 52919.248 25/06/20,15:30:02,00,07,1, 11.9,1,1, 17.045, 10629.507, 421.239, 52919.248 25/06/20,15:30:02,01,07,1, 11.9,1,1, 17.045, 10629.511, 421.234, 52919.310 25/06/20,15:30:02,02,07,1, 11.9,1,1, 17.045, 10629.488, 421.248, 52919.287 25/06/20,15:30:02,03,07,1, 11.9,1,1, 17.045, 10629.510, 421.242, 52919.210 25/06/20,15:30:02,04,07,1, 11.9,1,1, 17.045, 10629.502, 421.252, 52919.262 25/06/20,15:30:02,05,07,1, 11.9,1,1, 17.045, 10629.484, 421.217, 52919.273 25/06/20,15:30:02,06,07,1, 11.9,1,1, 17.045, 10629.495, 421.241, 52919.269 25/06/20,15:30:02,07,07,1, 11.9,1,1, 17.045, 10629.518, 421.224, 52919.304 25/06/20,15:30:02,08,07,1, 11.9,1,1, 17.045, 10629.525, 421.234, 52919.251 25/06/20,15:30:02,09,07,1, 11.9,1,1, 17.045, 10629.522, 421.230, 52919.233 25/06/20,15:30:02,10,07,1, 11.9,1,1, 17.045, 10629.549, 421.244, 52919.293 25/06/20,15:30:02,11,07,1, 11.9,1,1, 17.045, 10629.513, 421.276, 52919.300 25/06/20,15:30:02,12,07,1, 11.9,1,1, 17.045, 10629.536, 421.231, 52919.269 25/06/20,15:30:02,13,07,1, 11.9,1,1, 17.045, 10629.527, 421.273, 52919.315 25/06/20,15:30:02,14,07,1, 11.9,1,1, 17.045, 10629.537, 421.282, 52919.308 25/06/20,15:30:02,15,07,1, 11.9,1,1, 17.045, 10629.507, 421.251, 52919.244 25/06/20,15:30:02,16,07,1, 11.9,1,1, 17.045, 10629.504, 421.286, 52919.290 25/06/20,15:30:02,17,07,1, 11.9,1,1, 17.045, 10629.532, 421.276, 52919.251 25/06/20,15:30:02,18,07,1, 11.9,1,1, 17.045, 10629.514, 421.263, 52919.322 25/06/20,15:30:02,19,07,1, 11.9,1,1, 17.045, 10629.513, 421.282, 52919.324 25/06/20,15:30:03,00,08,1, 11.9,1,1, 17.049, 10629.507, 421.282, 52919.324 25/06/20,15:30:03,01,08,1, 11.9,1,1, 17.049, 10629.515, 421.297, 52919.238 25/06/20,15:30:03,02,08,1, 11.9,1,1, 17.049, 10629.512, 421.293, 52919.226 25/06/20,15:30:03,03,08,1, 11.9,1,1, 17.049, 10629.520, 421.284, 52919.288 25/06/20,15:30:03,04,08,1, 11.9,1,1, 17.049, 10629.508, 421.295, 52919.319 25/06/20,15:30:03,05,08,1, 11.9,1,1, 17.049, 10629.516, 421.295, 52919.232 25/06/20,15:30:03,06,08,1, 11.9,1,1, 17.049, 10629.507, 421.310, 52919.305 25/06/20,15:30:03,07,08,1, 11.9,1,1, 17.049, 10629.529, 421.309, 52919.294 25/06/20,15:30:03,08,08,1, 11.9,1,1, 17.049, 10629.492, 421.307, 52919.317 25/06/20,15:30:03,09,08,1, 11.9,1,1, 17.049, 10629.514, 421.299, 52919.280 25/06/20,15:30:03,10,08,1, 11.9,1,1, 17.049, 10629.503, 421.288, 52919.309 25/06/20,15:30:03,11,08,1, 11.9,1,1, 17.049, 10629.506, 421.299, 52919.289 25/06/20,15:30:03,12,08,1, 11.9,1,1, 17.049, 10629.511, 421.304, 52919.209 25/06/20,15:30:03,13,08,1, 11.9,1,1, 17.049, 10629.531, 421.304, 52919.205 25/06/20,15:30:03,14,08,1, 11.9,1,1, 17.049, 10629.551, 421.307, 52919.263 25/06/20,15:30:03,15,08,1, 11.9,1,1, 17.049, 10629.525, 421.290, 52919.244 25/06/20,15:30:03,16,08,1, 11.9,1,1, 17.049, 10629.527, 421.318, 52919.274 25/06/20,15:30:03,17,08,1, 11.9,1,1, 17.049, 10629.515, 421.300, 52919.210 25/06/20,15:30:03,18,08,1, 11.9,1,1, 17.049, 10629.522, 421.339, 52919.223 25/06/20,15:30:03,19,08,1, 11.9,1,1, 17.049, 10629.535, 421.298, 52919.244 25/06/20,15:30:04,00,07,1, 11.9,1,1, 17.047, 10629.532, 421.298, 52919.244 25/06/20,15:30:04,01,07,1, 11.9,1,1, 17.047, 10629.536, 421.284, 52919.180 25/06/20,15:30:04,02,07,1, 11.9,1,1, 17.047, 10629.532, 421.331, 52919.188 25/06/20,15:30:04,03,07,1, 11.9,1,1, 17.047, 10629.532, 421.314, 52919.188 25/06/20,15:30:04,04,07,1, 11.9,1,1, 17.047, 10629.530, 421.340, 52919.284 25/06/20,15:30:04,05,07,1, 11.9,1,1, 17.047, 10629.537, 421.307, 52919.202 25/06/20,15:30:04,06,07,1, 11.9,1,1, 17.047, 10629.515, 421.355, 52919.288 25/06/20,15:30:04,07,07,1, 11.9,1,1, 17.047, 10629.522, 421.362, 52919.238 25/06/20,15:30:04,08,07,1, 11.9,1,1, 17.047, 10629.515, 421.360, 52919.292 25/06/20,15:30:04,09,07,1, 11.9,1,1, 17.047, 10629.506, 421.324, 52919.161 25/06/20,15:30:04,10,07,1, 11.9,1,1, 17.047, 10629.516, 421.373, 52919.237 25/06/20,15:30:04,11,07,1, 11.9,1,1, 17.047, 10629.503, 421.328, 52919.271 25/06/20,15:30:04,12,07,1, 11.9,1,1, 17.047, 10629.525, 421.368, 52919.210 25/06/20,15:30:04,13,07,1, 11.9,1,1, 17.047, 10629.543, 421.365, 52919.248 25/06/20,15:30:04,14,07,1, 11.9,1,1, 17.047, 10629.520, 421.350, 52919.289 25/06/20,15:30:04,15,07,1, 11.9,1,1, 17.047, 10629.512, 421.350, 52919.266 25/06/20,15:30:04,16,07,1, 11.9,1,1, 17.047, 10629.563, 421.365, 52919.225 25/06/20,15:30:04,17,07,1, 11.9,1,1, 17.047, 10629.551, 421.382, 52919.233 25/06/20,15:30:04,18,07,1, 11.9,1,1, 17.047, 10629.535, 421.385, 52919.259 25/06/20,15:30:04,19,07,1, 11.9,1,1, 17.047, 10629.524, 421.354, 52919.254 25/06/20,15:30:05,00,07,1, 12.0,1,1, 17.045, 10629.516, 421.354, 52919.254 25/06/20,15:30:05,01,07,1, 12.0,1,1, 17.045, 10629.526, 421.372, 52919.253 25/06/20,15:30:05,02,07,1, 12.0,1,1, 17.045, 10629.545, 421.376, 52919.278 25/06/20,15:30:05,03,07,1, 12.0,1,1, 17.045, 10629.518, 421.387, 52919.286 25/06/20,15:30:05,04,07,1, 12.0,1,1, 17.045, 10629.499, 421.396, 52919.279 25/06/20,15:30:05,05,07,1, 12.0,1,1, 17.045, 10629.524, 421.369, 52919.254 25/06/20,15:30:05,06,07,1, 12.0,1,1, 17.045, 10629.540, 421.417, 52919.263 25/06/20,15:30:05,07,07,1, 12.0,1,1, 17.045, 10629.532, 421.395, 52919.245 25/06/20,15:30:05,08,07,1, 12.0,1,1, 17.045, 10629.546, 421.410, 52919.261 25/06/20,15:30:05,09,07,1, 12.0,1,1, 17.045, 10629.532, 421.382, 52919.271 25/06/20,15:30:05,10,07,1, 12.0,1,1, 17.045, 10629.530, 421.407, 52919.293 25/06/20,15:30:05,11,07,1, 12.0,1,1, 17.045, 10629.539, 421.382, 52919.218 25/06/20,15:30:05,12,07,1, 12.0,1,1, 17.045, 10629.544, 421.367, 52919.289 25/06/20,15:30:05,13,07,1, 12.0,1,1, 17.045, 10629.553, 421.410, 52919.178 25/06/20,15:30:05,14,07,1, 12.0,1,1, 17.045, 10629.544, 421.385, 52919.187 25/06/20,15:30:05,15,07,1, 12.0,1,1, 17.045, 10629.534, 421.421, 52919.213 25/06/20,15:30:05,16,07,1, 12.0,1,1, 17.045, 10629.534, 421.416, 52919.243 25/06/20,15:30:05,17,07,1, 12.0,1,1, 17.045, 10629.531, 421.420, 52919.266 25/06/20,15:30:05,18,07,1, 12.0,1,1, 17.045, 10629.529, 421.425, 52919.287 25/06/20,15:30:05,19,07,1, 12.0,1,1, 17.045, 10629.550, 421.450, 52919.228 25/06/20,15:30:06,00,07,1, 11.9,1,1, 17.049, 10629.549, 421.450, 52919.228 25/06/20,15:30:06,01,07,1, 11.9,1,1, 17.049, 10629.541, 421.434, 52919.248 25/06/20,15:30:06,02,07,1, 11.9,1,1, 17.049, 10629.523, 421.443, 52919.236 25/06/20,15:30:06,03,07,1, 11.9,1,1, 17.049, 10629.551, 421.463, 52919.248 25/06/20,15:30:06,04,07,1, 11.9,1,1, 17.049, 10629.542, 421.419, 52919.268 25/06/20,15:30:06,05,07,1, 11.9,1,1, 17.049, 10629.557, 421.456, 52919.200 25/06/20,15:30:06,06,07,1, 11.9,1,1, 17.049, 10629.531, 421.434, 52919.246 25/06/20,15:30:06,07,07,1, 11.9,1,1, 17.049, 10629.559, 421.469, 52919.222 25/06/20,15:30:06,08,07,1, 11.9,1,1, 17.049, 10629.549, 421.466, 52919.217 25/06/20,15:30:06,09,07,1, 11.9,1,1, 17.049, 10629.561, 421.460, 52919.261 25/06/20,15:30:06,10,07,1, 11.9,1,1, 17.049, 10629.533, 421.434, 52919.246 25/06/20,15:30:06,11,07,1, 11.9,1,1, 17.049, 10629.567, 421.466, 52919.287 25/06/20,15:30:06,12,07,1, 11.9,1,1, 17.049, 10629.556, 421.456, 52919.258 25/06/20,15:30:06,13,07,1, 11.9,1,1, 17.049, 10629.545, 421.462, 52919.292 25/06/20,15:30:06,14,07,1, 11.9,1,1, 17.049, 10629.548, 421.450, 52919.300 25/06/20,15:30:06,15,07,1, 11.9,1,1, 17.049, 10629.556, 421.455, 52919.226 25/06/20,15:30:06,16,07,1, 11.9,1,1, 17.049, 10629.537, 421.484, 52919.282 25/06/20,15:30:06,17,07,1, 11.9,1,1, 17.049, 10629.528, 421.489, 52919.226 25/06/20,15:30:06,18,07,1, 11.9,1,1, 17.049, 10629.531, 421.489, 52919.304 25/06/20,15:30:06,19,07,1, 11.9,1,1, 17.049, 10629.555, 421.468, 52919.260 25/06/20,15:30:07,00,07,1, 11.7,1,1, 17.047, 10629.549, 421.468, 52919.260 25/06/20,15:30:07,01,07,1, 11.7,1,1, 17.047, 10629.566, 421.488, 52919.254 25/06/20,15:30:07,02,07,1, 11.7,1,1, 17.047, 10629.580, 421.463, 52919.247 25/06/20,15:30:07,03,07,1, 11.7,1,1, 17.047, 10629.540, 421.486, 52919.277 25/06/20,15:30:07,04,07,1, 11.7,1,1, 17.047, 10629.530, 421.479, 52919.186 25/06/20,15:30:07,05,07,1, 11.7,1,1, 17.047, 10629.563, 421.516, 52919.292 25/06/20,15:30:07,06,07,1, 11.7,1,1, 17.047, 10629.554, 421.496, 52919.272 25/06/20,15:30:07,07,07,1, 11.7,1,1, 17.047, 10629.542, 421.496, 52919.273 25/06/20,15:30:07,08,07,1, 11.7,1,1, 17.047, 10629.552, 421.503, 52919.264 25/06/20,15:30:07,09,07,1, 11.7,1,1, 17.047, 10629.574, 421.517, 52919.238 25/06/20,15:30:07,10,07,1, 11.7,1,1, 17.047, 10629.544, 421.506, 52919.233 25/06/20,15:30:07,11,07,1, 11.7,1,1, 17.047, 10629.576, 421.531, 52919.294 25/06/20,15:30:07,12,07,1, 11.7,1,1, 17.047, 10629.577, 421.518, 52919.283 25/06/20,15:30:07,13,07,1, 11.7,1,1, 17.047, 10629.559, 421.570, 52919.469 25/06/20,15:30:07,14,07,1, 11.7,1,1, 17.047, 10629.550, 421.528, 52919.297 25/06/20,15:30:07,15,07,1, 11.7,1,1, 17.047, 10629.560, 421.551, 52919.323 25/06/20,15:30:07,16,07,1, 11.7,1,1, 17.047, 10629.584, 421.548, 52919.267 25/06/20,15:30:07,17,07,1, 11.7,1,1, 17.047, 10629.560, 421.519, 52919.228 25/06/20,15:30:07,18,07,1, 11.7,1,1, 17.047, 10629.596, 421.523, 52919.239 25/06/20,15:30:07,19,07,1, 11.7,1,1, 17.047, 10629.548, 421.525, 52919.286 25/06/20,15:30:08,00,07,1, 11.8,1,1, 17.049, 10629.541, 421.525, 52919.286 25/06/20,15:30:08,01,07,1, 11.8,1,1, 17.049, 10629.570, 421.546, 52919.241 25/06/20,15:30:08,02,07,1, 11.8,1,1, 17.049, 10629.561, 421.558, 52919.332 25/06/20,15:30:08,03,07,1, 11.8,1,1, 17.049, 10629.537, 421.572, 52919.301 25/06/20,15:30:08,04,07,1, 11.8,1,1, 17.049, 10629.539, 421.587, 52919.257 25/06/20,15:30:08,05,07,1, 11.8,1,1, 17.049, 10629.539, 421.561, 52919.251 25/06/20,15:30:08,06,07,1, 11.8,1,1, 17.049, 10629.528, 421.569, 52919.289 25/06/20,15:30:08,07,07,1, 11.8,1,1, 17.049, 10629.553, 421.536, 52919.240 25/06/20,15:30:08,08,07,1, 11.8,1,1, 17.049, 10629.546, 421.571, 52919.284 25/06/20,15:30:08,09,07,1, 11.8,1,1, 17.049, 10629.551, 421.554, 52919.250 25/06/20,15:30:08,10,07,1, 11.8,1,1, 17.049, 10629.557, 421.576, 52919.251 25/06/20,15:30:08,11,07,1, 11.8,1,1, 17.049, 10629.562, 421.561, 52919.215 25/06/20,15:30:08,12,07,1, 11.8,1,1, 17.049, 10629.553, 421.581, 52919.271 25/06/20,15:30:08,13,07,1, 11.8,1,1, 17.049, 10629.548, 421.579, 52919.304 25/06/20,15:30:08,14,07,1, 11.8,1,1, 17.049, 10629.576, 421.575, 52919.267 25/06/20,15:30:08,15,07,1, 11.8,1,1, 17.049, 10629.538, 421.596, 52919.267 25/06/20,15:30:08,16,07,1, 11.8,1,1, 17.049, 10629.565, 421.613, 52919.292 25/06/20,15:30:08,17,07,1, 11.8,1,1, 17.049, 10629.557, 421.592, 52919.294 25/06/20,15:30:08,18,07,1, 11.8,1,1, 17.049, 10629.549, 421.604, 52919.299 25/06/20,15:30:08,19,07,1, 11.8,1,1, 17.049, 10629.576, 421.618, 52919.313 25/06/20,15:30:09,00,07,1, 11.9,1,1, 17.048, 10629.574, 421.618, 52919.313 25/06/20,15:30:09,01,07,1, 11.9,1,1, 17.048, 10629.540, 421.587, 52919.243 25/06/20,15:30:09,02,07,1, 11.9,1,1, 17.048, 10629.551, 421.624, 52919.323 25/06/20,15:30:09,03,07,1, 11.9,1,1, 17.048, 10629.573, 421.632, 52919.325 25/06/20,15:30:09,04,07,1, 11.9,1,1, 17.048, 10629.526, 421.652, 52919.280 25/06/20,15:30:09,05,07,1, 11.9,1,1, 17.048, 10629.560, 421.602, 52919.278 25/06/20,15:30:09,06,07,1, 11.9,1,1, 17.048, 10629.546, 421.672, 52919.285 25/06/20,15:30:09,07,07,1, 11.9,1,1, 17.048, 10629.522, 421.632, 52919.268 25/06/20,15:30:09,08,07,1, 11.9,1,1, 17.048, 10629.555, 421.648, 52919.324 25/06/20,15:30:09,09,07,1, 11.9,1,1, 17.048, 10629.576, 421.608, 52919.260 25/06/20,15:30:09,10,07,1, 11.9,1,1, 17.048, 10629.547, 421.623, 52919.343 25/06/20,15:30:09,11,07,1, 11.9,1,1, 17.048, 10629.566, 421.632, 52919.302 25/06/20,15:30:09,12,07,1, 11.9,1,1, 17.048, 10629.528, 421.621, 52919.244 25/06/20,15:30:09,13,07,1, 11.9,1,1, 17.048, 10629.562, 421.652, 52919.313 25/06/20,15:30:09,14,07,1, 11.9,1,1, 17.048, 10629.547, 421.656, 52919.307 25/06/20,15:30:09,15,07,1, 11.9,1,1, 17.048, 10629.553, 421.655, 52919.309 25/06/20,15:30:09,16,07,1, 11.9,1,1, 17.048, 10629.538, 421.647, 52919.277 25/06/20,15:30:09,17,07,1, 11.9,1,1, 17.048, 10629.524, 421.668, 52919.310 25/06/20,15:30:09,18,07,1, 11.9,1,1, 17.048, 10629.561, 421.659, 52919.251 25/06/20,15:30:09,19,07,1, 11.9,1,1, 17.048, 10629.523, 421.682, 52919.254 25/06/20,15:30:10,00,07,1, 11.9,1,1, 17.050, 10629.516, 421.682, 52919.254 25/06/20,15:30:10,01,07,1, 11.9,1,1, 17.050, 10629.535, 421.690, 52919.330 25/06/20,15:30:10,02,07,1, 11.9,1,1, 17.050, 10629.539, 421.680, 52919.326 25/06/20,15:30:10,03,07,1, 11.9,1,1, 17.050, 10629.551, 421.668, 52919.298 25/06/20,15:30:10,04,07,1, 11.9,1,1, 17.050, 10629.536, 421.692, 52919.292 25/06/20,15:30:10,05,07,1, 11.9,1,1, 17.050, 10629.545, 421.681, 52919.280 25/06/20,15:30:10,06,07,1, 11.9,1,1, 17.050, 10629.527, 421.694, 52919.278 25/06/20,15:30:10,07,07,1, 11.9,1,1, 17.050, 10629.533, 421.682, 52919.282 25/06/20,15:30:10,08,07,1, 11.9,1,1, 17.050, 10629.519, 421.696, 52919.320 25/06/20,15:30:10,09,07,1, 11.9,1,1, 17.050, 10629.549, 421.709, 52919.324 25/06/20,15:30:10,10,07,1, 11.9,1,1, 17.050, 10629.532, 421.683, 52919.250 25/06/20,15:30:10,11,07,1, 11.9,1,1, 17.050, 10629.555, 421.712, 52919.318 25/06/20,15:30:10,12,07,1, 11.9,1,1, 17.050, 10629.546, 421.701, 52919.280 25/06/20,15:30:10,13,07,1, 11.9,1,1, 17.050, 10629.540, 421.718, 52919.318 25/06/20,15:30:10,14,07,1, 11.9,1,1, 17.050, 10629.549, 421.708, 52919.247 25/06/20,15:30:10,15,07,1, 11.9,1,1, 17.050, 10629.536, 421.702, 52919.267 25/06/20,15:30:10,16,07,1, 11.9,1,1, 17.050, 10629.555, 421.715, 52919.291 25/06/20,15:30:10,17,07,1, 11.9,1,1, 17.050, 10629.519, 421.715, 52919.289 25/06/20,15:30:10,18,07,1, 11.9,1,1, 17.050, 10629.535, 421.713, 52919.364 25/06/20,15:30:10,19,07,1, 11.9,1,1, 17.050, 10629.519, 421.710, 52919.291 25/06/20,15:30:11,00,07,1, 11.9,1,1, 17.049, 10629.516, 421.710, 52919.291 25/06/20,15:30:11,01,07,1, 11.9,1,1, 17.049, 10629.541, 421.714, 52919.341 25/06/20,15:30:11,02,07,1, 11.9,1,1, 17.049, 10629.538, 421.731, 52919.322 25/06/20,15:30:11,03,07,1, 11.9,1,1, 17.049, 10629.542, 421.739, 52919.329 25/06/20,15:30:11,04,07,1, 11.9,1,1, 17.049, 10629.548, 421.736, 52919.367 25/06/20,15:30:11,05,07,1, 11.9,1,1, 17.049, 10629.524, 421.755, 52919.297 25/06/20,15:30:11,06,07,1, 11.9,1,1, 17.049, 10629.538, 421.744, 52919.314 25/06/20,15:30:11,07,07,1, 11.9,1,1, 17.049, 10629.524, 421.788, 52919.376 25/06/20,15:30:11,08,07,1, 11.9,1,1, 17.049, 10629.537, 421.765, 52919.396 25/06/20,15:30:11,09,07,1, 11.9,1,1, 17.049, 10629.534, 421.763, 52919.348 25/06/20,15:30:11,10,07,1, 11.9,1,1, 17.049, 10629.515, 421.781, 52919.322 25/06/20,15:30:11,11,07,1, 11.9,1,1, 17.049, 10629.532, 421.793, 52919.304 25/06/20,15:30:11,12,07,1, 11.9,1,1, 17.049, 10629.528, 421.757, 52919.307 25/06/20,15:30:11,13,07,1, 11.9,1,1, 17.049, 10629.520, 421.769, 52919.297 25/06/20,15:30:11,14,07,1, 11.9,1,1, 17.049, 10629.528, 421.756, 52919.331 25/06/20,15:30:11,15,07,1, 11.9,1,1, 17.049, 10629.505, 421.788, 52919.383 25/06/20,15:30:11,16,07,1, 11.9,1,1, 17.049, 10629.513, 421.764, 52919.330 25/06/20,15:30:11,17,07,1, 11.9,1,1, 17.049, 10629.516, 421.789, 52919.291 25/06/20,15:30:11,18,07,1, 11.9,1,1, 17.049, 10629.553, 421.769, 52919.274 25/06/20,15:30:11,19,07,1, 11.9,1,1, 17.049, 10629.507, 421.788, 52919.308 25/06/20,15:30:12,00,07,1, 11.9,1,1, 17.046, 10629.507, 421.788, 52919.308 25/06/20,15:30:12,01,07,1, 11.9,1,1, 17.046, 10629.515, 421.780, 52919.328 25/06/20,15:30:12,02,07,1, 11.9,1,1, 17.046, 10629.536, 421.781, 52919.281 25/06/20,15:30:12,03,07,1, 11.9,1,1, 17.046, 10629.495, 421.808, 52919.397 25/06/20,15:30:12,04,07,1, 11.9,1,1, 17.046, 10629.512, 421.805, 52919.317 25/06/20,15:30:12,05,07,1, 11.9,1,1, 17.046, 10629.528, 421.767, 52919.290 25/06/20,15:30:12,06,07,1, 11.9,1,1, 17.046, 10629.531, 421.800, 52919.293 25/06/20,15:30:12,07,07,1, 11.9,1,1, 17.046, 10629.501, 421.800, 52919.330 25/06/20,15:30:12,08,07,1, 11.9,1,1, 17.046, 10629.526, 421.828, 52919.331 25/06/20,15:30:12,09,07,1, 11.9,1,1, 17.046, 10629.514, 421.800, 52919.283 25/06/20,15:30:12,10,07,1, 11.9,1,1, 17.046, 10629.514, 421.802, 52919.328 25/06/20,15:30:12,11,07,1, 11.9,1,1, 17.046, 10629.504, 421.796, 52919.351 25/06/20,15:30:12,12,07,1, 11.9,1,1, 17.046, 10629.537, 421.800, 52919.320 25/06/20,15:30:12,13,07,1, 11.9,1,1, 17.046, 10629.489, 421.823, 52919.291 25/06/20,15:30:12,14,07,1, 11.9,1,1, 17.046, 10629.517, 421.829, 52919.334 25/06/20,15:30:12,15,07,1, 11.9,1,1, 17.046, 10629.501, 421.826, 52919.345 25/06/20,15:30:12,16,07,1, 11.9,1,1, 17.046, 10629.517, 421.825, 52919.319 25/06/20,15:30:12,17,07,1, 11.9,1,1, 17.046, 10629.500, 421.804, 52919.273 25/06/20,15:30:12,18,07,1, 11.9,1,1, 17.046, 10629.507, 421.808, 52919.321 25/06/20,15:30:12,19,07,1, 11.9,1,1, 17.046, 10629.514, 421.797, 52919.246 25/06/20,15:30:13,00,07,1, 12.0,1,1, 17.049, 10629.507, 421.797, 52919.246 25/06/20,15:30:13,01,07,1, 12.0,1,1, 17.049, 10629.487, 421.827, 52919.314 25/06/20,15:30:13,02,07,1, 12.0,1,1, 17.049, 10629.537, 421.850, 52919.246 25/06/20,15:30:13,03,07,1, 12.0,1,1, 17.049, 10629.527, 421.852, 52919.388 25/06/20,15:30:13,04,07,1, 12.0,1,1, 17.049, 10629.523, 421.853, 52919.362 25/06/20,15:30:13,05,07,1, 12.0,1,1, 17.049, 10629.503, 421.836, 52919.284 25/06/20,15:30:13,06,07,1, 12.0,1,1, 17.049, 10629.515, 421.843, 52919.330 25/06/20,15:30:13,07,07,1, 12.0,1,1, 17.049, 10629.518, 421.831, 52919.340 25/06/20,15:30:13,08,07,1, 12.0,1,1, 17.049, 10629.529, 421.822, 52919.341 25/06/20,15:30:13,09,07,1, 12.0,1,1, 17.049, 10629.514, 421.834, 52919.370 25/06/20,15:30:13,10,07,1, 12.0,1,1, 17.049, 10629.520, 421.870, 52919.350 25/06/20,15:30:13,11,07,1, 12.0,1,1, 17.049, 10629.518, 421.838, 52919.335 25/06/20,15:30:13,12,07,1, 12.0,1,1, 17.049, 10629.502, 421.857, 52919.375 25/06/20,15:30:13,13,07,1, 12.0,1,1, 17.049, 10629.529, 421.865, 52919.313 25/06/20,15:30:13,14,07,1, 12.0,1,1, 17.049, 10629.530, 421.860, 52919.346 25/06/20,15:30:13,15,07,1, 12.0,1,1, 17.049, 10629.516, 421.870, 52919.371 25/06/20,15:30:13,16,07,1, 12.0,1,1, 17.049, 10629.529, 421.873, 52919.292 25/06/20,15:30:13,17,07,1, 12.0,1,1, 17.049, 10629.515, 421.858, 52919.302 25/06/20,15:30:13,18,07,1, 12.0,1,1, 17.049, 10629.521, 421.901, 52919.381 25/06/20,15:30:13,19,07,1, 12.0,1,1, 17.049, 10629.538, 421.880, 52919.359 25/06/20,15:30:14,00,07,1, 11.9,1,1, 17.051, 10629.532, 421.880, 52919.359 25/06/20,15:30:14,01,07,1, 11.9,1,1, 17.051, 10629.511, 421.913, 52919.306 25/06/20,15:30:14,02,07,1, 11.9,1,1, 17.051, 10629.527, 421.906, 52919.320 25/06/20,15:30:14,03,07,1, 11.9,1,1, 17.051, 10629.522, 421.880, 52919.293 25/06/20,15:30:14,04,07,1, 11.9,1,1, 17.051, 10629.517, 421.904, 52919.327 25/06/20,15:30:14,05,07,1, 11.9,1,1, 17.051, 10629.518, 421.902, 52919.338 25/06/20,15:30:14,06,07,1, 11.9,1,1, 17.051, 10629.541, 421.919, 52919.296 25/06/20,15:30:14,07,07,1, 11.9,1,1, 17.051, 10629.500, 421.899, 52919.327 25/06/20,15:30:14,08,07,1, 11.9,1,1, 17.051, 10629.520, 421.898, 52919.270 25/06/20,15:30:14,09,07,1, 11.9,1,1, 17.051, 10629.489, 421.916, 52919.370 25/06/20,15:30:14,10,07,1, 11.9,1,1, 17.051, 10629.481, 421.903, 52919.270 25/06/20,15:30:14,11,07,1, 11.9,1,1, 17.051, 10629.525, 421.916, 52919.365 25/06/20,15:30:14,12,07,1, 11.9,1,1, 17.051, 10629.529, 421.913, 52919.317 25/06/20,15:30:14,13,07,1, 11.9,1,1, 17.051, 10629.501, 421.902, 52919.365 25/06/20,15:30:14,14,07,1, 11.9,1,1, 17.051, 10629.526, 421.890, 52919.275 25/06/20,15:30:14,15,07,1, 11.9,1,1, 17.051, 10629.508, 421.940, 52919.355 25/06/20,15:30:14,16,07,1, 11.9,1,1, 17.051, 10629.519, 421.929, 52919.330 25/06/20,15:30:14,17,07,1, 11.9,1,1, 17.051, 10629.508, 421.918, 52919.293 25/06/20,15:30:14,18,07,1, 11.9,1,1, 17.051, 10629.482, 421.898, 52919.341 25/06/20,15:30:14,19,07,1, 11.9,1,1, 17.051, 10629.505, 421.926, 52919.347 25/06/20,15:30:15,00,07,1, 11.9,1,1, 17.047, 10629.499, 421.926, 52919.347 25/06/20,15:30:15,01,07,1, 11.9,1,1, 17.047, 10629.522, 421.916, 52919.310 25/06/20,15:30:15,02,07,1, 11.9,1,1, 17.047, 10629.502, 421.923, 52919.273 25/06/20,15:30:15,03,07,1, 11.9,1,1, 17.047, 10629.520, 421.932, 52919.320 25/06/20,15:30:15,04,07,1, 11.9,1,1, 17.047, 10629.529, 421.936, 52919.289 25/06/20,15:30:15,05,07,1, 11.9,1,1, 17.047, 10629.512, 421.927, 52919.288 25/06/20,15:30:15,06,07,1, 11.9,1,1, 17.047, 10629.517, 421.928, 52919.329 25/06/20,15:30:15,07,07,1, 11.9,1,1, 17.047, 10629.522, 421.940, 52919.379 25/06/20,15:30:15,08,07,1, 11.9,1,1, 17.047, 10629.515, 421.948, 52919.320 25/06/20,15:30:15,09,07,1, 11.9,1,1, 17.047, 10629.502, 421.959, 52919.366 25/06/20,15:30:15,10,07,1, 11.9,1,1, 17.047, 10629.521, 421.953, 52919.327 25/06/20,15:30:15,11,07,1, 11.9,1,1, 17.047, 10629.497, 421.955, 52919.341 25/06/20,15:30:15,12,07,1, 11.9,1,1, 17.047, 10629.510, 421.974, 52919.349 25/06/20,15:30:15,13,07,1, 11.9,1,1, 17.047, 10629.532, 421.953, 52919.340 25/06/20,15:30:15,14,07,1, 11.9,1,1, 17.047, 10629.496, 421.976, 52919.312 25/06/20,15:30:15,15,07,1, 11.9,1,1, 17.047, 10629.516, 421.983, 52919.331 25/06/20,15:30:15,16,07,1, 11.9,1,1, 17.047, 10629.519, 422.004, 52919.387 25/06/20,15:30:15,17,07,1, 11.9,1,1, 17.047, 10629.509, 421.976, 52919.359 25/06/20,15:30:15,18,07,1, 11.9,1,1, 17.047, 10629.528, 422.011, 52919.318 25/06/20,15:30:15,19,07,1, 11.9,1,1, 17.047, 10629.514, 421.982, 52919.321 25/06/20,15:30:16,00,07,1, 12.0,1,1, 17.046, 10629.507, 421.982, 52919.321 25/06/20,15:30:16,01,07,1, 12.0,1,1, 17.046, 10629.525, 422.000, 52919.317 25/06/20,15:30:16,02,07,1, 12.0,1,1, 17.046, 10629.514, 422.003, 52919.320 25/06/20,15:30:16,03,07,1, 12.0,1,1, 17.046, 10629.495, 422.029, 52919.384 25/06/20,15:30:16,04,07,1, 12.0,1,1, 17.046, 10629.503, 422.022, 52919.319 25/06/20,15:30:16,05,07,1, 12.0,1,1, 17.046, 10629.491, 422.038, 52919.312 25/06/20,15:30:16,06,07,1, 12.0,1,1, 17.046, 10629.482, 422.027, 52919.367 25/06/20,15:30:16,07,07,1, 12.0,1,1, 17.046, 10629.501, 422.020, 52919.317 25/06/20,15:30:16,08,07,1, 12.0,1,1, 17.046, 10629.496, 422.048, 52919.342 25/06/20,15:30:16,09,07,1, 12.0,1,1, 17.046, 10629.502, 422.045, 52919.395 25/06/20,15:30:16,10,07,1, 12.0,1,1, 17.046, 10629.509, 422.057, 52919.336 25/06/20,15:30:16,11,07,1, 12.0,1,1, 17.046, 10629.505, 422.051, 52919.318 25/06/20,15:30:16,12,07,1, 12.0,1,1, 17.046, 10629.507, 422.033, 52919.289 25/06/20,15:30:16,13,07,1, 12.0,1,1, 17.046, 10629.525, 422.035, 52919.340 25/06/20,15:30:16,14,07,1, 12.0,1,1, 17.046, 10629.508, 422.050, 52919.368 25/06/20,15:30:16,15,07,1, 12.0,1,1, 17.046, 10629.516, 422.032, 52919.313 25/06/20,15:30:16,16,07,1, 12.0,1,1, 17.046, 10629.521, 422.048, 52919.330 25/06/20,15:30:16,17,07,1, 12.0,1,1, 17.046, 10629.550, 422.053, 52919.359 25/06/20,15:30:16,18,07,1, 12.0,1,1, 17.046, 10629.535, 422.042, 52919.360 25/06/20,15:30:16,19,07,1, 12.0,1,1, 17.046, 10629.495, 422.065, 52919.369 25/06/20,15:30:17,00,07,1, 11.9,1,1, 17.051, 10629.491, 422.065, 52919.369 25/06/20,15:30:17,01,07,1, 11.9,1,1, 17.051, 10629.501, 422.077, 52919.332 25/06/20,15:30:17,02,07,1, 11.9,1,1, 17.051, 10629.511, 422.067, 52919.354 25/06/20,15:30:17,03,07,1, 11.9,1,1, 17.051, 10629.513, 422.091, 52919.358 25/06/20,15:30:17,04,07,1, 11.9,1,1, 17.051, 10629.497, 422.081, 52919.346 25/06/20,15:30:17,05,07,1, 11.9,1,1, 17.051, 10629.476, 422.086, 52919.323 25/06/20,15:30:17,06,07,1, 11.9,1,1, 17.051, 10629.505, 422.097, 52919.368 25/06/20,15:30:17,07,07,1, 11.9,1,1, 17.051, 10629.477, 422.088, 52919.400 25/06/20,15:30:17,08,07,1, 11.9,1,1, 17.051, 10629.496, 422.090, 52919.346 25/06/20,15:30:17,09,07,1, 11.9,1,1, 17.051, 10629.527, 422.107, 52919.394 25/06/20,15:30:17,10,07,1, 11.9,1,1, 17.051, 10629.495, 422.109, 52919.354 25/06/20,15:30:17,11,07,1, 11.9,1,1, 17.051, 10629.523, 422.112, 52919.382 25/06/20,15:30:17,12,07,1, 11.9,1,1, 17.051, 10629.506, 422.091, 52919.315 25/06/20,15:30:17,13,07,1, 11.9,1,1, 17.051, 10629.498, 422.104, 52919.287 25/06/20,15:30:17,14,07,1, 11.9,1,1, 17.051, 10629.532, 422.126, 52919.355 25/06/20,15:30:17,15,07,1, 11.9,1,1, 17.051, 10629.500, 422.135, 52919.334 25/06/20,15:30:17,16,07,1, 11.9,1,1, 17.051, 10629.493, 422.117, 52919.365 25/06/20,15:30:17,17,07,1, 11.9,1,1, 17.051, 10629.502, 422.138, 52919.400 25/06/20,15:30:17,18,07,1, 11.9,1,1, 17.051, 10629.499, 422.117, 52919.373 25/06/20,15:30:17,19,07,1, 11.9,1,1, 17.051, 10629.515, 422.131, 52919.360 25/06/20,15:30:18,00,07,1, 11.9,1,1, 17.052, 10629.507, 422.131, 52919.360 25/06/20,15:30:18,01,07,1, 11.9,1,1, 17.052, 10629.512, 422.136, 52919.387 25/06/20,15:30:18,02,07,1, 11.9,1,1, 17.052, 10629.501, 422.168, 52919.349 25/06/20,15:30:18,03,07,1, 11.9,1,1, 17.052, 10629.502, 422.152, 52919.303 25/06/20,15:30:18,04,07,1, 11.9,1,1, 17.052, 10629.530, 422.168, 52919.364 25/06/20,15:30:18,05,07,1, 11.9,1,1, 17.052, 10629.510, 422.144, 52919.303 25/06/20,15:30:18,06,07,1, 11.9,1,1, 17.052, 10629.518, 422.148, 52919.340 25/06/20,15:30:18,07,07,1, 11.9,1,1, 17.052, 10629.501, 422.162, 52919.317 25/06/20,15:30:18,08,07,1, 11.9,1,1, 17.052, 10629.491, 422.160, 52919.319 25/06/20,15:30:18,09,07,1, 11.9,1,1, 17.052, 10629.479, 422.172, 52919.403 25/06/20,15:30:18,10,07,1, 11.9,1,1, 17.052, 10629.506, 422.178, 52919.441 25/06/20,15:30:18,11,07,1, 11.9,1,1, 17.052, 10629.496, 422.176, 52919.351 25/06/20,15:30:18,12,07,1, 11.9,1,1, 17.052, 10629.512, 422.160, 52919.347 25/06/20,15:30:18,13,07,1, 11.9,1,1, 17.052, 10629.519, 422.180, 52919.392 25/06/20,15:30:18,14,07,1, 11.9,1,1, 17.052, 10629.495, 422.178, 52919.381 25/06/20,15:30:18,15,07,1, 11.9,1,1, 17.052, 10629.498, 422.155, 52919.347 25/06/20,15:30:18,16,07,1, 11.9,1,1, 17.052, 10629.502, 422.205, 52919.360 25/06/20,15:30:18,17,07,1, 11.9,1,1, 17.052, 10629.482, 422.187, 52919.358 25/06/20,15:30:18,18,07,1, 11.9,1,1, 17.052, 10629.505, 422.214, 52919.361 25/06/20,15:30:18,19,07,1, 11.9,1,1, 17.052, 10629.482, 422.218, 52919.388 25/06/20,15:30:19,00,07,1, 12.0,1,1, 17.049, 10629.482, 422.218, 52919.388 25/06/20,15:30:19,01,07,1, 12.0,1,1, 17.049, 10629.495, 422.225, 52919.406 25/06/20,15:30:19,02,07,1, 12.0,1,1, 17.049, 10629.500, 422.234, 52919.331 25/06/20,15:30:19,03,07,1, 12.0,1,1, 17.049, 10629.499, 422.223, 52919.371 25/06/20,15:30:19,04,07,1, 12.0,1,1, 17.049, 10629.519, 422.248, 52919.388 25/06/20,15:30:19,05,07,1, 12.0,1,1, 17.049, 10629.525, 422.235, 52919.439 25/06/20,15:30:19,06,07,1, 12.0,1,1, 17.049, 10629.508, 422.246, 52919.423 25/06/20,15:30:19,07,07,1, 12.0,1,1, 17.049, 10629.514, 422.256, 52919.390 25/06/20,15:30:19,08,07,1, 12.0,1,1, 17.049, 10629.505, 422.248, 52919.419 25/06/20,15:30:19,09,07,1, 12.0,1,1, 17.049, 10629.537, 422.252, 52919.376 25/06/20,15:30:19,10,07,1, 12.0,1,1, 17.049, 10629.515, 422.263, 52919.338 25/06/20,15:30:19,11,07,1, 12.0,1,1, 17.049, 10629.531, 422.278, 52919.378 25/06/20,15:30:19,12,07,1, 12.0,1,1, 17.049, 10629.502, 422.277, 52919.436 25/06/20,15:30:19,13,07,1, 12.0,1,1, 17.049, 10629.499, 422.253, 52919.410 25/06/20,15:30:19,14,07,1, 12.0,1,1, 17.049, 10629.511, 422.266, 52919.363 25/06/20,15:30:19,15,07,1, 12.0,1,1, 17.049, 10629.530, 422.260, 52919.433 25/06/20,15:30:19,16,07,1, 12.0,1,1, 17.049, 10629.510, 422.298, 52919.312 25/06/20,15:30:19,17,07,1, 12.0,1,1, 17.049, 10629.515, 422.278, 52919.455 25/06/20,15:30:19,18,07,1, 12.0,1,1, 17.049, 10629.522, 422.286, 52919.399 25/06/20,15:30:19,19,07,1, 12.0,1,1, 17.049, 10629.523, 422.283, 52919.464 25/06/20,15:30:20,00,07,1, 11.9,1,1, 17.051, 10629.516, 422.283, 52919.464 25/06/20,15:30:20,01,07,1, 11.9,1,1, 17.051, 10629.512, 422.315, 52919.321 25/06/20,15:30:20,02,07,1, 11.9,1,1, 17.051, 10629.502, 422.300, 52919.432 25/06/20,15:30:20,03,07,1, 11.9,1,1, 17.051, 10629.527, 422.311, 52919.381 25/06/20,15:30:20,04,07,1, 11.9,1,1, 17.051, 10629.522, 422.353, 52919.339 25/06/20,15:30:20,05,07,1, 11.9,1,1, 17.051, 10629.535, 422.327, 52919.361 25/06/20,15:30:20,06,07,1, 11.9,1,1, 17.051, 10629.506, 422.324, 52919.360 25/06/20,15:30:20,07,07,1, 11.9,1,1, 17.051, 10629.524, 422.347, 52919.323 25/06/20,15:30:20,08,07,1, 11.9,1,1, 17.051, 10629.505, 422.328, 52919.345 25/06/20,15:30:20,09,07,1, 11.9,1,1, 17.051, 10629.513, 422.360, 52919.454 25/06/20,15:30:20,10,07,1, 11.9,1,1, 17.051, 10629.485, 422.389, 52919.423 25/06/20,15:30:20,11,07,1, 11.9,1,1, 17.051, 10629.508, 422.380, 52919.351 25/06/20,15:30:20,12,07,1, 11.9,1,1, 17.051, 10629.507, 422.369, 52919.397 25/06/20,15:30:20,13,07,1, 11.9,1,1, 17.051, 10629.525, 422.377, 52919.375 25/06/20,15:30:20,14,07,1, 11.9,1,1, 17.051, 10629.504, 422.375, 52919.434 25/06/20,15:30:20,15,07,1, 11.9,1,1, 17.051, 10629.540, 422.372, 52919.412 25/06/20,15:30:20,16,07,1, 11.9,1,1, 17.051, 10629.500, 422.377, 52919.343 25/06/20,15:30:20,17,07,1, 11.9,1,1, 17.051, 10629.511, 422.387, 52919.393 25/06/20,15:30:20,18,07,1, 11.9,1,1, 17.051, 10629.508, 422.397, 52919.429 25/06/20,15:30:20,19,07,1, 11.9,1,1, 17.051, 10629.494, 422.380, 52919.419 25/06/20,15:30:21,00,07,1, 11.9,1,1, 17.049, 10629.491, 422.380, 52919.419 25/06/20,15:30:21,01,07,1, 11.9,1,1, 17.049, 10629.501, 422.421, 52919.397 25/06/20,15:30:21,02,07,1, 11.9,1,1, 17.049, 10629.500, 422.439, 52919.365 25/06/20,15:30:21,03,07,1, 11.9,1,1, 17.049, 10629.501, 422.417, 52919.351 25/06/20,15:30:21,04,07,1, 11.9,1,1, 17.049, 10629.519, 422.435, 52919.402 25/06/20,15:30:21,05,07,1, 11.9,1,1, 17.049, 10629.511, 422.442, 52919.382 25/06/20,15:30:21,06,07,1, 11.9,1,1, 17.049, 10629.505, 422.445, 52919.413 25/06/20,15:30:21,07,07,1, 11.9,1,1, 17.049, 10629.517, 422.448, 52919.336 25/06/20,15:30:21,08,07,1, 11.9,1,1, 17.049, 10629.523, 422.454, 52919.352 25/06/20,15:30:21,09,07,1, 11.9,1,1, 17.049, 10629.520, 422.470, 52919.393 25/06/20,15:30:21,10,07,1, 11.9,1,1, 17.049, 10629.506, 422.460, 52919.404 25/06/20,15:30:21,11,07,1, 11.9,1,1, 17.049, 10629.507, 422.458, 52919.356 25/06/20,15:30:21,12,07,1, 11.9,1,1, 17.049, 10629.524, 422.485, 52919.455 25/06/20,15:30:21,13,07,1, 11.9,1,1, 17.049, 10629.531, 422.505, 52919.452 25/06/20,15:30:21,14,07,1, 11.9,1,1, 17.049, 10629.523, 422.497, 52919.424 25/06/20,15:30:21,15,07,1, 11.9,1,1, 17.049, 10629.500, 422.521, 52919.406 25/06/20,15:30:21,16,07,1, 11.9,1,1, 17.049, 10629.531, 422.489, 52919.399 25/06/20,15:30:21,17,07,1, 11.9,1,1, 17.049, 10629.530, 422.526, 52919.430 25/06/20,15:30:21,18,07,1, 11.9,1,1, 17.049, 10629.523, 422.513, 52919.440 25/06/20,15:30:21,19,07,1, 11.9,1,1, 17.049, 10629.502, 422.512, 52919.455 25/06/20,15:30:22,00,07,1, 12.0,1,1, 17.048, 10629.499, 422.512, 52919.455 25/06/20,15:30:22,01,07,1, 12.0,1,1, 17.048, 10629.509, 422.546, 52919.415 25/06/20,15:30:22,02,07,1, 12.0,1,1, 17.048, 10629.533, 422.534, 52919.489 25/06/20,15:30:22,03,07,1, 12.0,1,1, 17.048, 10629.523, 422.538, 52919.392 25/06/20,15:30:22,04,07,1, 12.0,1,1, 17.048, 10629.517, 422.545, 52919.390 25/06/20,15:30:22,05,07,1, 12.0,1,1, 17.048, 10629.521, 422.538, 52919.367 25/06/20,15:30:22,06,07,1, 12.0,1,1, 17.048, 10629.521, 422.559, 52919.385 25/06/20,15:30:22,07,07,1, 12.0,1,1, 17.048, 10629.558, 422.575, 52919.509 25/06/20,15:30:22,08,07,1, 12.0,1,1, 17.048, 10629.533, 422.556, 52919.483 25/06/20,15:30:22,09,07,1, 12.0,1,1, 17.048, 10629.539, 422.572, 52919.441 25/06/20,15:30:22,10,07,1, 12.0,1,1, 17.048, 10629.541, 422.588, 52919.486 25/06/20,15:30:22,11,07,1, 12.0,1,1, 17.048, 10629.543, 422.588, 52919.425 25/06/20,15:30:22,12,07,1, 12.0,1,1, 17.048, 10629.510, 422.627, 52919.433 25/06/20,15:30:22,13,07,1, 12.0,1,1, 17.048, 10629.511, 422.624, 52919.456 25/06/20,15:30:22,14,07,1, 12.0,1,1, 17.048, 10629.513, 422.611, 52919.456 25/06/20,15:30:22,15,07,1, 12.0,1,1, 17.048, 10629.537, 422.622, 52919.453 25/06/20,15:30:22,16,07,1, 12.0,1,1, 17.048, 10629.523, 422.636, 52919.466 25/06/20,15:30:22,17,07,1, 12.0,1,1, 17.048, 10629.536, 422.631, 52919.500 25/06/20,15:30:22,18,07,1, 12.0,1,1, 17.048, 10629.532, 422.653, 52919.432 25/06/20,15:30:22,19,07,1, 12.0,1,1, 17.048, 10629.557, 422.635, 52919.435 25/06/20,15:30:23,00,07,1, 11.9,1,1, 17.049, 10629.549, 422.635, 52919.435 25/06/20,15:30:23,01,07,1, 11.9,1,1, 17.049, 10629.532, 422.670, 52919.469 25/06/20,15:30:23,02,07,1, 11.9,1,1, 17.049, 10629.534, 422.657, 52919.420 25/06/20,15:30:23,03,07,1, 11.9,1,1, 17.049, 10629.530, 422.666, 52919.455 25/06/20,15:30:23,04,07,1, 11.9,1,1, 17.049, 10629.529, 422.685, 52919.498 25/06/20,15:30:23,05,07,1, 11.9,1,1, 17.049, 10629.528, 422.672, 52919.409 25/06/20,15:30:23,06,07,1, 11.9,1,1, 17.049, 10629.522, 422.684, 52919.458 25/06/20,15:30:23,07,07,1, 11.9,1,1, 17.049, 10629.540, 422.680, 52919.461 25/06/20,15:30:23,08,07,1, 11.9,1,1, 17.049, 10629.542, 422.672, 52919.415 25/06/20,15:30:23,09,07,1, 11.9,1,1, 17.049, 10629.514, 422.717, 52919.466 25/06/20,15:30:23,10,07,1, 11.9,1,1, 17.049, 10629.543, 422.730, 52919.453 25/06/20,15:30:23,11,07,1, 11.9,1,1, 17.049, 10629.572, 422.712, 52919.451 25/06/20,15:30:23,12,07,1, 11.9,1,1, 17.049, 10629.536, 422.702, 52919.432 25/06/20,15:30:23,13,07,1, 11.9,1,1, 17.049, 10629.527, 422.720, 52919.435 25/06/20,15:30:23,14,07,1, 11.9,1,1, 17.049, 10629.528, 422.743, 52919.457 25/06/20,15:30:23,15,07,1, 11.9,1,1, 17.049, 10629.550, 422.722, 52919.440 25/06/20,15:30:23,16,07,1, 11.9,1,1, 17.049, 10629.534, 422.736, 52919.413 25/06/20,15:30:23,17,07,1, 11.9,1,1, 17.049, 10629.555, 422.752, 52919.441 25/06/20,15:30:23,18,07,1, 11.9,1,1, 17.049, 10629.539, 422.768, 52919.487 25/06/20,15:30:23,19,07,1, 11.9,1,1, 17.049, 10629.537, 422.766, 52919.493 25/06/20,15:30:24,00,07,1, 12.0,1,1, 17.052, 10629.532, 422.766, 52919.493 25/06/20,15:30:24,01,07,1, 12.0,1,1, 17.052, 10629.538, 422.776, 52919.488 25/06/20,15:30:24,02,07,1, 12.0,1,1, 17.052, 10629.518, 422.779, 52919.508 25/06/20,15:30:24,03,07,1, 12.0,1,1, 17.052, 10629.524, 422.796, 52919.483 25/06/20,15:30:24,04,07,1, 12.0,1,1, 17.052, 10629.536, 422.785, 52919.448 25/06/20,15:30:24,05,07,1, 12.0,1,1, 17.052, 10629.544, 422.805, 52919.445 25/06/20,15:30:24,06,07,1, 12.0,1,1, 17.052, 10629.562, 422.814, 52919.486 25/06/20,15:30:24,07,07,1, 12.0,1,1, 17.052, 10629.555, 422.818, 52919.441 25/06/20,15:30:24,08,07,1, 12.0,1,1, 17.052, 10629.571, 422.828, 52919.431 25/06/20,15:30:24,09,07,1, 12.0,1,1, 17.052, 10629.559, 422.842, 52919.530 25/06/20,15:30:24,10,07,1, 12.0,1,1, 17.052, 10629.570, 422.835, 52919.497 25/06/20,15:30:24,11,07,1, 12.0,1,1, 17.052, 10629.573, 422.850, 52919.439 25/06/20,15:30:24,12,07,1, 12.0,1,1, 17.052, 10629.559, 422.857, 52919.457 25/06/20,15:30:24,13,07,1, 12.0,1,1, 17.052, 10629.585, 422.878, 52919.481 25/06/20,15:30:24,14,07,1, 12.0,1,1, 17.052, 10629.551, 422.882, 52919.416 25/06/20,15:30:24,15,07,1, 12.0,1,1, 17.052, 10629.570, 422.874, 52919.458 25/06/20,15:30:24,16,07,1, 12.0,1,1, 17.052, 10629.594, 422.871, 52919.458 25/06/20,15:30:24,17,07,1, 12.0,1,1, 17.052, 10629.579, 422.891, 52919.511 25/06/20,15:30:24,18,07,1, 12.0,1,1, 17.052, 10629.565, 422.887, 52919.461 25/06/20,15:30:24,19,07,1, 12.0,1,1, 17.052, 10629.598, 422.913, 52919.492 25/06/20,15:30:25,00,07,1, 11.9,1,1, 17.054, 10629.591, 422.913, 52919.492 25/06/20,15:30:25,01,07,1, 11.9,1,1, 17.054, 10629.588, 422.908, 52919.535 25/06/20,15:30:25,02,07,1, 11.9,1,1, 17.054, 10629.601, 422.917, 52919.482 25/06/20,15:30:25,03,07,1, 11.9,1,1, 17.054, 10629.603, 422.931, 52919.494 25/06/20,15:30:25,04,07,1, 11.9,1,1, 17.054, 10629.584, 422.903, 52919.447 25/06/20,15:30:25,05,07,1, 11.9,1,1, 17.054, 10629.592, 422.918, 52919.428 25/06/20,15:30:25,06,07,1, 11.9,1,1, 17.054, 10629.589, 422.940, 52919.443 25/06/20,15:30:25,07,07,1, 11.9,1,1, 17.054, 10629.579, 422.954, 52919.482 25/06/20,15:30:25,08,07,1, 11.9,1,1, 17.054, 10629.602, 422.955, 52919.502 25/06/20,15:30:25,09,07,1, 11.9,1,1, 17.054, 10629.590, 422.962, 52919.483 25/06/20,15:30:25,10,07,1, 11.9,1,1, 17.054, 10629.577, 422.971, 52919.487 25/06/20,15:30:25,11,07,1, 11.9,1,1, 17.054, 10629.610, 422.990, 52919.486 25/06/20,15:30:25,12,07,1, 11.9,1,1, 17.054, 10629.614, 422.949, 52919.478 25/06/20,15:30:25,13,07,1, 11.9,1,1, 17.054, 10629.620, 422.995, 52919.488 25/06/20,15:30:25,14,07,1, 11.9,1,1, 17.054, 10629.612, 422.970, 52919.434 25/06/20,15:30:25,15,07,1, 11.9,1,1, 17.054, 10629.604, 422.997, 52919.505 25/06/20,15:30:25,16,07,1, 11.9,1,1, 17.054, 10629.629, 422.990, 52919.459 25/06/20,15:30:25,17,07,1, 11.9,1,1, 17.054, 10629.611, 422.992, 52919.522 25/06/20,15:30:25,18,07,1, 11.9,1,1, 17.054, 10629.598, 422.998, 52919.506 25/06/20,15:30:25,19,07,1, 11.9,1,1, 17.054, 10629.610, 423.036, 52919.567 25/06/20,15:30:26,00,08,1, 11.9,1,1, 17.053, 10629.607, 423.036, 52919.567 25/06/20,15:30:26,01,08,1, 11.9,1,1, 17.053, 10629.635, 423.050, 52919.473 25/06/20,15:30:26,02,08,1, 11.9,1,1, 17.053, 10629.606, 423.067, 52919.503 25/06/20,15:30:26,03,08,1, 11.9,1,1, 17.053, 10629.620, 423.056, 52919.430 25/06/20,15:30:26,04,08,1, 11.9,1,1, 17.053, 10629.621, 423.043, 52919.519 25/06/20,15:30:26,05,08,1, 11.9,1,1, 17.053, 10629.624, 423.056, 52919.510 25/06/20,15:30:26,06,08,1, 11.9,1,1, 17.053, 10629.633, 423.051, 52919.494 25/06/20,15:30:26,07,08,1, 11.9,1,1, 17.053, 10629.624, 423.046, 52919.508 25/06/20,15:30:26,08,08,1, 11.9,1,1, 17.053, 10629.621, 423.070, 52919.552 25/06/20,15:30:26,09,08,1, 11.9,1,1, 17.053, 10629.616, 423.094, 52919.471 25/06/20,15:30:26,10,08,1, 11.9,1,1, 17.053, 10629.619, 423.072, 52919.487 25/06/20,15:30:26,11,08,1, 11.9,1,1, 17.053, 10629.603, 423.102, 52919.490 25/06/20,15:30:26,12,08,1, 11.9,1,1, 17.053, 10629.620, 423.093, 52919.453 25/06/20,15:30:26,13,08,1, 11.9,1,1, 17.053, 10629.627, 423.114, 52919.510 25/06/20,15:30:26,14,08,1, 11.9,1,1, 17.053, 10629.602, 423.102, 52919.502 25/06/20,15:30:26,15,08,1, 11.9,1,1, 17.053, 10629.652, 423.093, 52919.435 25/06/20,15:30:26,16,08,1, 11.9,1,1, 17.053, 10629.606, 423.111, 52919.534 25/06/20,15:30:26,17,08,1, 11.9,1,1, 17.053, 10629.618, 423.118, 52919.553 25/06/20,15:30:26,18,08,1, 11.9,1,1, 17.053, 10629.623, 423.131, 52919.492 25/06/20,15:30:26,19,08,1, 11.9,1,1, 17.053, 10629.628, 423.138, 52919.492 25/06/20,15:30:27,00,08,1, 11.9,1,1, 17.050, 10629.624, 423.138, 52919.492 25/06/20,15:30:27,01,08,1, 11.9,1,1, 17.050, 10629.642, 423.140, 52919.539 25/06/20,15:30:27,02,08,1, 11.9,1,1, 17.050, 10629.642, 423.170, 52919.520 25/06/20,15:30:27,03,08,1, 11.9,1,1, 17.050, 10629.640, 423.174, 52919.526 25/06/20,15:30:27,04,08,1, 11.9,1,1, 17.050, 10629.637, 423.169, 52919.524 25/06/20,15:30:27,05,08,1, 11.9,1,1, 17.050, 10629.628, 423.171, 52919.522 25/06/20,15:30:27,06,08,1, 11.9,1,1, 17.050, 10629.644, 423.192, 52919.509 25/06/20,15:30:27,07,08,1, 11.9,1,1, 17.050, 10629.633, 423.204, 52919.572 25/06/20,15:30:27,08,08,1, 11.9,1,1, 17.050, 10629.634, 423.193, 52919.481 25/06/20,15:30:27,09,08,1, 11.9,1,1, 17.050, 10629.643, 423.211, 52919.480 25/06/20,15:30:27,10,08,1, 11.9,1,1, 17.050, 10629.638, 423.193, 52919.513 25/06/20,15:30:27,11,08,1, 11.9,1,1, 17.050, 10629.674, 423.227, 52919.559 25/06/20,15:30:27,12,08,1, 11.9,1,1, 17.050, 10629.625, 423.221, 52919.546 25/06/20,15:30:27,13,08,1, 11.9,1,1, 17.050, 10629.664, 423.225, 52919.584 25/06/20,15:30:27,14,08,1, 11.9,1,1, 17.050, 10629.678, 423.266, 52919.555 25/06/20,15:30:27,15,08,1, 11.9,1,1, 17.050, 10629.668, 423.245, 52919.543 25/06/20,15:30:27,16,08,1, 11.9,1,1, 17.050, 10629.645, 423.226, 52919.511 25/06/20,15:30:27,17,08,1, 11.9,1,1, 17.050, 10629.651, 423.258, 52919.580 25/06/20,15:30:27,18,08,1, 11.9,1,1, 17.050, 10629.654, 423.252, 52919.562 25/06/20,15:30:27,19,08,1, 11.9,1,1, 17.050, 10629.668, 423.272, 52919.522 25/06/20,15:30:28,00,09,1, 11.8,1,1, 17.048, 10629.666, 423.272, 52919.522 25/06/20,15:30:28,01,09,1, 11.8,1,1, 17.048, 10629.658, 423.270, 52919.539 25/06/20,15:30:28,02,09,1, 11.8,1,1, 17.048, 10629.666, 423.319, 52919.606 25/06/20,15:30:28,03,09,1, 11.8,1,1, 17.048, 10629.664, 423.325, 52919.576 25/06/20,15:30:28,04,09,1, 11.8,1,1, 17.048, 10629.676, 423.313, 52919.601 25/06/20,15:30:28,05,09,1, 11.8,1,1, 17.048, 10629.655, 423.318, 52919.579 25/06/20,15:30:28,06,09,1, 11.8,1,1, 17.048, 10629.671, 423.341, 52919.509 25/06/20,15:30:28,07,09,1, 11.8,1,1, 17.048, 10629.662, 423.328, 52919.586 25/06/20,15:30:28,08,09,1, 11.8,1,1, 17.048, 10629.691, 423.323, 52919.524 25/06/20,15:30:28,09,09,1, 11.8,1,1, 17.048, 10629.686, 423.356, 52919.549 25/06/20,15:30:28,10,09,1, 11.8,1,1, 17.048, 10629.650, 423.325, 52919.562 25/06/20,15:30:28,11,09,1, 11.8,1,1, 17.048, 10629.672, 423.348, 52919.618 25/06/20,15:30:28,12,09,1, 11.8,1,1, 17.048, 10629.698, 423.367, 52919.565 25/06/20,15:30:28,13,09,1, 11.8,1,1, 17.048, 10629.663, 423.370, 52919.570 25/06/20,15:30:28,14,09,1, 11.8,1,1, 17.048, 10629.690, 423.389, 52919.549 25/06/20,15:30:28,15,09,1, 11.8,1,1, 17.048, 10629.665, 423.376, 52919.548 25/06/20,15:30:28,16,09,1, 11.8,1,1, 17.048, 10629.700, 423.381, 52919.548 25/06/20,15:30:28,17,09,1, 11.8,1,1, 17.048, 10629.677, 423.394, 52919.547 25/06/20,15:30:28,18,09,1, 11.8,1,1, 17.048, 10629.697, 423.388, 52919.594 25/06/20,15:30:28,19,09,1, 11.8,1,1, 17.048, 10629.690, 423.403, 52919.569 25/06/20,15:30:29,00,09,1, 11.9,1,1, 17.048, 10629.683, 423.403, 52919.569 25/06/20,15:30:29,01,09,1, 11.9,1,1, 17.048, 10629.723, 423.408, 52919.563 25/06/20,15:30:29,02,09,1, 11.9,1,1, 17.048, 10629.709, 423.420, 52919.634 25/06/20,15:30:29,03,09,1, 11.9,1,1, 17.048, 10629.715, 423.422, 52919.543 25/06/20,15:30:29,04,09,1, 11.9,1,1, 17.048, 10629.706, 423.424, 52919.564 25/06/20,15:30:29,05,09,1, 11.9,1,1, 17.048, 10629.696, 423.438, 52919.555 25/06/20,15:30:29,06,09,1, 11.9,1,1, 17.048, 10629.691, 423.461, 52919.543 25/06/20,15:30:29,07,09,1, 11.9,1,1, 17.048, 10629.686, 423.465, 52919.607 25/06/20,15:30:29,08,09,1, 11.9,1,1, 17.048, 10629.688, 423.471, 52919.583 25/06/20,15:30:29,09,09,1, 11.9,1,1, 17.048, 10629.700, 423.440, 52919.533 25/06/20,15:30:29,10,09,1, 11.9,1,1, 17.048, 10629.689, 423.467, 52919.626 25/06/20,15:30:29,11,09,1, 11.9,1,1, 17.048, 10629.683, 423.448, 52919.643 25/06/20,15:30:29,12,09,1, 11.9,1,1, 17.048, 10629.703, 423.467, 52919.611 25/06/20,15:30:29,13,09,1, 11.9,1,1, 17.048, 10629.695, 423.484, 52919.615 25/06/20,15:30:29,14,09,1, 11.9,1,1, 17.048, 10629.723, 423.507, 52919.577 25/06/20,15:30:29,15,09,1, 11.9,1,1, 17.048, 10629.707, 423.496, 52919.605 25/06/20,15:30:29,16,09,1, 11.9,1,1, 17.048, 10629.721, 423.496, 52919.563 25/06/20,15:30:29,17,09,1, 11.9,1,1, 17.048, 10629.708, 423.475, 52919.568 25/06/20,15:30:29,18,09,1, 11.9,1,1, 17.048, 10629.723, 423.505, 52919.641 25/06/20,15:30:29,19,09,1, 11.9,1,1, 17.048, 10629.696, 423.512, 52919.565 25/06/20,15:30:30,00,08,1, 11.9,1,1, 17.050, 10629.691, 423.512, 52919.565 25/06/20,15:30:30,01,08,1, 11.9,1,1, 17.050, 10629.742, 423.510, 52919.572 25/06/20,15:30:30,02,08,1, 11.9,1,1, 17.050, 10629.705, 423.510, 52919.633 25/06/20,15:30:30,03,08,1, 11.9,1,1, 17.050, 10629.711, 423.512, 52919.591 25/06/20,15:30:30,04,08,1, 11.9,1,1, 17.050, 10629.716, 423.535, 52919.598 25/06/20,15:30:30,05,08,1, 11.9,1,1, 17.050, 10629.715, 423.556, 52919.618 25/06/20,15:30:30,06,08,1, 11.9,1,1, 17.050, 10629.711, 423.541, 52919.607 25/06/20,15:30:30,07,08,1, 11.9,1,1, 17.050, 10629.733, 423.536, 52919.612 25/06/20,15:30:30,08,08,1, 11.9,1,1, 17.050, 10629.716, 423.566, 52919.608 25/06/20,15:30:30,09,08,1, 11.9,1,1, 17.050, 10629.728, 423.574, 52919.666 25/06/20,15:30:30,10,08,1, 11.9,1,1, 17.050, 10629.725, 423.566, 52919.604 25/06/20,15:30:30,11,08,1, 11.9,1,1, 17.050, 10629.726, 423.590, 52919.646 25/06/20,15:30:30,12,08,1, 11.9,1,1, 17.050, 10629.716, 423.594, 52919.668 25/06/20,15:30:30,13,08,1, 11.9,1,1, 17.050, 10629.730, 423.597, 52919.666 25/06/20,15:30:30,14,08,1, 11.9,1,1, 17.050, 10629.737, 423.616, 52919.901 25/06/20,15:30:30,15,08,1, 11.9,1,1, 17.050, 10629.747, 423.586, 52919.554 25/06/20,15:30:30,16,08,1, 11.9,1,1, 17.050, 10629.720, 423.577, 52919.563 25/06/20,15:30:30,17,08,1, 11.9,1,1, 17.050, 10629.740, 423.590, 52919.639 25/06/20,15:30:30,18,08,1, 11.9,1,1, 17.050, 10629.732, 423.592, 52919.619 25/06/20,15:30:30,19,08,1, 11.9,1,1, 17.050, 10629.754, 423.610, 52919.627 25/06/20,15:30:31,00,07,1, 12.0,1,1, 17.053, 10629.749, 423.610, 52919.627 25/06/20,15:30:31,01,07,1, 12.0,1,1, 17.053, 10629.743, 423.633, 52919.658 25/06/20,15:30:31,02,07,1, 12.0,1,1, 17.053, 10629.747, 423.636, 52919.649 25/06/20,15:30:31,03,07,1, 12.0,1,1, 17.053, 10629.759, 423.635, 52919.676 25/06/20,15:30:31,04,07,1, 12.0,1,1, 17.053, 10629.743, 423.639, 52919.644 25/06/20,15:30:31,05,07,1, 12.0,1,1, 17.053, 10629.745, 423.616, 52919.650 25/06/20,15:30:31,06,07,1, 12.0,1,1, 17.053, 10629.768, 423.657, 52919.635 25/06/20,15:30:31,07,07,1, 12.0,1,1, 17.053, 10629.767, 423.647, 52919.632 25/06/20,15:30:31,08,07,1, 12.0,1,1, 17.053, 10629.758, 423.641, 52919.627 25/06/20,15:30:31,09,07,1, 12.0,1,1, 17.053, 10629.745, 423.675, 52919.702 25/06/20,15:30:31,10,07,1, 12.0,1,1, 17.053, 10629.740, 423.651, 52919.677 25/06/20,15:30:31,11,07,1, 12.0,1,1, 17.053, 10629.784, 423.671, 52919.598 25/06/20,15:30:31,12,07,1, 12.0,1,1, 17.053, 10629.760, 423.652, 52919.623 25/06/20,15:30:31,13,07,1, 12.0,1,1, 17.053, 10629.757, 423.674, 52919.696 25/06/20,15:30:31,14,07,1, 12.0,1,1, 17.053, 10629.771, 423.697, 52919.631 25/06/20,15:30:31,15,07,1, 12.0,1,1, 17.053, 10629.760, 423.700, 52919.640 25/06/20,15:30:31,16,07,1, 12.0,1,1, 17.053, 10629.765, 423.681, 52919.608 25/06/20,15:30:31,17,07,1, 12.0,1,1, 17.053, 10629.753, 423.687, 52919.686 25/06/20,15:30:31,18,07,1, 12.0,1,1, 17.053, 10629.767, 423.692, 52919.647 25/06/20,15:30:31,19,07,1, 12.0,1,1, 17.053, 10629.760, 423.724, 52919.697 25/06/20,15:30:32,00,07,1, 11.9,1,1, 17.051, 10629.758, 423.724, 52919.697 25/06/20,15:30:32,01,07,1, 11.9,1,1, 17.051, 10629.754, 423.694, 52919.630 25/06/20,15:30:32,02,07,1, 11.9,1,1, 17.051, 10629.758, 423.733, 52919.642 25/06/20,15:30:32,03,07,1, 11.9,1,1, 17.051, 10629.775, 423.720, 52919.679 25/06/20,15:30:32,04,07,1, 11.9,1,1, 17.051, 10629.750, 423.730, 52919.697 25/06/20,15:30:32,05,07,1, 11.9,1,1, 17.051, 10629.763, 423.726, 52919.605 25/06/20,15:30:32,06,07,1, 11.9,1,1, 17.051, 10629.787, 423.727, 52919.655 25/06/20,15:30:32,07,07,1, 11.9,1,1, 17.051, 10629.758, 423.719, 52919.617 25/06/20,15:30:32,08,07,1, 11.9,1,1, 17.051, 10629.768, 423.747, 52919.619 25/06/20,15:30:32,09,07,1, 11.9,1,1, 17.051, 10629.751, 423.754, 52919.501 25/06/20,15:30:32,10,07,1, 11.9,1,1, 17.051, 10629.792, 423.727, 52919.698 25/06/20,15:30:32,11,07,1, 11.9,1,1, 17.051, 10629.804, 423.743, 52919.595 25/06/20,15:30:32,12,07,1, 11.9,1,1, 17.051, 10629.802, 423.739, 52919.675 25/06/20,15:30:32,13,07,1, 11.9,1,1, 17.051, 10629.783, 423.722, 52919.614 25/06/20,15:30:32,14,07,1, 11.9,1,1, 17.051, 10629.760, 423.783, 52919.697 25/06/20,15:30:32,15,07,1, 11.9,1,1, 17.051, 10629.767, 423.760, 52919.663 25/06/20,15:30:32,16,07,1, 11.9,1,1, 17.051, 10629.780, 423.788, 52919.674 25/06/20,15:30:32,17,07,1, 11.9,1,1, 17.051, 10629.777, 423.759, 52919.739 25/06/20,15:30:32,18,07,1, 11.9,1,1, 17.051, 10629.775, 423.764, 52919.651 25/06/20,15:30:32,19,07,1, 11.9,1,1, 17.051, 10629.771, 423.794, 52919.721 25/06/20,15:30:33,00,07,1, 11.9,1,1, 17.051, 10629.766, 423.794, 52919.721 25/06/20,15:30:33,01,07,1, 11.9,1,1, 17.051, 10629.762, 423.787, 52919.628 25/06/20,15:30:33,02,07,1, 11.9,1,1, 17.051, 10629.780, 423.796, 52919.634 25/06/20,15:30:33,03,07,1, 11.9,1,1, 17.051, 10629.752, 423.781, 52919.673 25/06/20,15:30:33,04,07,1, 11.9,1,1, 17.051, 10629.791, 423.814, 52919.657 25/06/20,15:30:33,05,07,1, 11.9,1,1, 17.051, 10629.764, 423.789, 52919.688 25/06/20,15:30:33,06,07,1, 11.9,1,1, 17.051, 10629.778, 423.793, 52919.663 25/06/20,15:30:33,07,07,1, 11.9,1,1, 17.051, 10629.786, 423.805, 52919.674 25/06/20,15:30:33,08,07,1, 11.9,1,1, 17.051, 10629.791, 423.848, 52919.711 25/06/20,15:30:33,09,07,1, 11.9,1,1, 17.051, 10629.809, 423.822, 52919.720 25/06/20,15:30:33,10,07,1, 11.9,1,1, 17.051, 10629.803, 423.840, 52919.712 25/06/20,15:30:33,11,07,1, 11.9,1,1, 17.051, 10629.780, 423.842, 52919.710 25/06/20,15:30:33,12,07,1, 11.9,1,1, 17.051, 10629.793, 423.858, 52919.664 25/06/20,15:30:33,13,07,1, 11.9,1,1, 17.051, 10629.784, 423.838, 52919.649 25/06/20,15:30:33,14,07,1, 11.9,1,1, 17.051, 10629.784, 423.836, 52919.647 25/06/20,15:30:33,15,07,1, 11.9,1,1, 17.051, 10629.784, 423.855, 52919.733 25/06/20,15:30:33,16,07,1, 11.9,1,1, 17.051, 10629.783, 423.846, 52919.617 25/06/20,15:30:33,17,07,1, 11.9,1,1, 17.051, 10629.779, 423.868, 52919.651 25/06/20,15:30:33,18,07,1, 11.9,1,1, 17.051, 10629.780, 423.866, 52919.643 25/06/20,15:30:33,19,07,1, 11.9,1,1, 17.051, 10629.782, 423.843, 52919.676 25/06/20,15:30:34,00,07,1, 12.0,1,1, 17.047, 10629.774, 423.843, 52919.676 25/06/20,15:30:34,01,07,1, 12.0,1,1, 17.047, 10629.770, 423.856, 52919.697 25/06/20,15:30:34,02,07,1, 12.0,1,1, 17.047, 10629.794, 423.889, 52919.683 25/06/20,15:30:34,03,07,1, 12.0,1,1, 17.047, 10629.787, 423.868, 52919.668 25/06/20,15:30:34,04,07,1, 12.0,1,1, 17.047, 10629.798, 423.873, 52919.644 25/06/20,15:30:34,05,07,1, 12.0,1,1, 17.047, 10629.790, 423.886, 52919.717 25/06/20,15:30:34,06,07,1, 12.0,1,1, 17.047, 10629.787, 423.886, 52919.644 25/06/20,15:30:34,07,07,1, 12.0,1,1, 17.047, 10629.790, 423.896, 52919.706 25/06/20,15:30:34,08,07,1, 12.0,1,1, 17.047, 10629.777, 423.927, 52919.688 25/06/20,15:30:34,09,07,1, 12.0,1,1, 17.047, 10629.797, 423.928, 52919.747 25/06/20,15:30:34,10,07,1, 12.0,1,1, 17.047, 10629.803, 423.911, 52919.747 25/06/20,15:30:34,11,07,1, 12.0,1,1, 17.047, 10629.779, 423.933, 52919.732 25/06/20,15:30:34,12,07,1, 12.0,1,1, 17.047, 10629.778, 423.945, 52919.703 25/06/20,15:30:34,13,07,1, 12.0,1,1, 17.047, 10629.784, 423.943, 52919.736 25/06/20,15:30:34,14,07,1, 12.0,1,1, 17.047, 10629.765, 423.960, 52919.655 25/06/20,15:30:34,15,07,1, 12.0,1,1, 17.047, 10629.768, 423.966, 52919.665 25/06/20,15:30:34,16,07,1, 12.0,1,1, 17.047, 10629.776, 423.960, 52919.696 25/06/20,15:30:34,17,07,1, 12.0,1,1, 17.047, 10629.809, 423.939, 52919.672 25/06/20,15:30:34,18,07,1, 12.0,1,1, 17.047, 10629.758, 423.968, 52919.624 25/06/20,15:30:34,19,07,1, 12.0,1,1, 17.047, 10629.810, 423.970, 52919.692 25/06/20,15:30:35,00,07,1, 11.8,1,1, 17.052, 10629.808, 423.970, 52919.692 25/06/20,15:30:35,01,07,1, 11.8,1,1, 17.052, 10629.786, 423.984, 52919.720 25/06/20,15:30:35,02,07,1, 11.8,1,1, 17.052, 10629.778, 423.968, 52919.718 25/06/20,15:30:35,03,07,1, 11.8,1,1, 17.052, 10629.769, 423.997, 52919.715 25/06/20,15:30:35,04,07,1, 11.8,1,1, 17.052, 10629.797, 424.016, 52919.651 25/06/20,15:30:35,05,07,1, 11.8,1,1, 17.052, 10629.778, 423.986, 52919.695 25/06/20,15:30:35,06,07,1, 11.8,1,1, 17.052, 10629.772, 424.012, 52919.763 25/06/20,15:30:35,07,07,1, 11.8,1,1, 17.052, 10629.789, 424.013, 52919.777 25/06/20,15:30:35,08,07,1, 11.8,1,1, 17.052, 10629.794, 424.028, 52919.702 25/06/20,15:30:35,09,07,1, 11.8,1,1, 17.052, 10629.804, 424.026, 52919.764 25/06/20,15:30:35,10,07,1, 11.8,1,1, 17.052, 10629.798, 424.022, 52919.751 25/06/20,15:30:35,11,07,1, 11.8,1,1, 17.052, 10629.788, 424.052, 52919.735 25/06/20,15:30:35,12,07,1, 11.8,1,1, 17.052, 10629.782, 424.030, 52919.734 25/06/20,15:30:35,13,07,1, 11.8,1,1, 17.052, 10629.788, 424.047, 52919.725 25/06/20,15:30:35,14,07,1, 11.8,1,1, 17.052, 10629.779, 424.052, 52919.744 25/06/20,15:30:35,15,07,1, 11.8,1,1, 17.052, 10629.776, 424.058, 52919.736 25/06/20,15:30:35,16,07,1, 11.8,1,1, 17.052, 10629.761, 424.045, 52919.711 25/06/20,15:30:35,17,07,1, 11.8,1,1, 17.052, 10629.791, 424.066, 52919.743 25/06/20,15:30:35,18,07,1, 11.8,1,1, 17.052, 10629.780, 424.046, 52919.765 25/06/20,15:30:35,19,07,1, 11.8,1,1, 17.052, 10629.783, 424.055, 52919.766 25/06/20,15:30:36,00,07,1, 11.9,1,1, 17.051, 10629.783, 424.055, 52919.766 25/06/20,15:30:36,01,07,1, 11.9,1,1, 17.051, 10629.782, 424.049, 52919.754 25/06/20,15:30:36,02,07,1, 11.9,1,1, 17.051, 10629.773, 424.058, 52919.742 25/06/20,15:30:36,03,07,1, 11.9,1,1, 17.051, 10629.778, 424.100, 52919.756 25/06/20,15:30:36,04,07,1, 11.9,1,1, 17.051, 10629.768, 424.077, 52919.746 25/06/20,15:30:36,05,07,1, 11.9,1,1, 17.051, 10629.798, 424.087, 52919.754 25/06/20,15:30:36,06,07,1, 11.9,1,1, 17.051, 10629.764, 424.090, 52919.741 25/06/20,15:30:36,07,07,1, 11.9,1,1, 17.051, 10629.791, 424.103, 52919.707 25/06/20,15:30:36,08,07,1, 11.9,1,1, 17.051, 10629.769, 424.105, 52919.704 25/06/20,15:30:36,09,07,1, 11.9,1,1, 17.051, 10629.765, 424.117, 52919.711 25/06/20,15:30:36,10,07,1, 11.9,1,1, 17.051, 10629.771, 424.125, 52919.761 25/06/20,15:30:36,11,07,1, 11.9,1,1, 17.051, 10629.749, 424.132, 52919.784 25/06/20,15:30:36,12,07,1, 11.9,1,1, 17.051, 10629.765, 424.150, 52919.801 25/06/20,15:30:36,13,07,1, 11.9,1,1, 17.051, 10629.775, 424.154, 52919.788 25/06/20,15:30:36,14,07,1, 11.9,1,1, 17.051, 10629.772, 424.152, 52919.768 25/06/20,15:30:36,15,07,1, 11.9,1,1, 17.051, 10629.750, 424.144, 52919.739 25/06/20,15:30:36,16,07,1, 11.9,1,1, 17.051, 10629.797, 424.136, 52919.696 25/06/20,15:30:36,17,07,1, 11.9,1,1, 17.051, 10629.781, 424.153, 52919.709 25/06/20,15:30:36,18,07,1, 11.9,1,1, 17.051, 10629.790, 424.183, 52919.750 25/06/20,15:30:36,19,07,1, 11.9,1,1, 17.051, 10629.764, 424.179, 52919.742 25/06/20,15:30:37,00,08,1, 12.0,1,1, 17.054, 10629.758, 424.179, 52919.742 25/06/20,15:30:37,01,08,1, 12.0,1,1, 17.054, 10629.759, 424.176, 52919.766 25/06/20,15:30:37,02,08,1, 12.0,1,1, 17.054, 10629.771, 424.159, 52919.778 25/06/20,15:30:37,03,08,1, 12.0,1,1, 17.054, 10629.754, 424.187, 52919.796 25/06/20,15:30:37,04,08,1, 12.0,1,1, 17.054, 10629.781, 424.202, 52919.706 25/06/20,15:30:37,05,08,1, 12.0,1,1, 17.054, 10629.742, 424.211, 52919.714 25/06/20,15:30:37,06,08,1, 12.0,1,1, 17.054, 10629.745, 424.201, 52919.800 25/06/20,15:30:37,07,08,1, 12.0,1,1, 17.054, 10629.757, 424.212, 52919.768 25/06/20,15:30:37,08,08,1, 12.0,1,1, 17.054, 10629.756, 424.227, 52919.841 25/06/20,15:30:37,09,08,1, 12.0,1,1, 17.054, 10629.743, 424.210, 52919.727 25/06/20,15:30:37,10,08,1, 12.0,1,1, 17.054, 10629.756, 424.238, 52919.794 25/06/20,15:30:37,11,08,1, 12.0,1,1, 17.054, 10629.777, 424.233, 52919.736 25/06/20,15:30:37,12,08,1, 12.0,1,1, 17.054, 10629.747, 424.238, 52919.803 25/06/20,15:30:37,13,08,1, 12.0,1,1, 17.054, 10629.779, 424.244, 52919.750 25/06/20,15:30:37,14,08,1, 12.0,1,1, 17.054, 10629.768, 424.247, 52919.726 25/06/20,15:30:37,15,08,1, 12.0,1,1, 17.054, 10629.770, 424.247, 52919.777 25/06/20,15:30:37,16,08,1, 12.0,1,1, 17.054, 10629.765, 424.265, 52919.725 25/06/20,15:30:37,17,08,1, 12.0,1,1, 17.054, 10629.763, 424.260, 52919.750 25/06/20,15:30:37,18,08,1, 12.0,1,1, 17.054, 10629.757, 424.274, 52919.760 25/06/20,15:30:37,19,08,1, 12.0,1,1, 17.054, 10629.760, 424.268, 52919.767 25/06/20,15:30:38,00,08,1, 11.9,1,1, 17.051, 10629.758, 424.268, 52919.767 25/06/20,15:30:38,01,08,1, 11.9,1,1, 17.051, 10629.751, 424.287, 52919.870 25/06/20,15:30:38,02,08,1, 11.9,1,1, 17.051, 10629.749, 424.299, 52919.807 25/06/20,15:30:38,03,08,1, 11.9,1,1, 17.051, 10629.761, 424.296, 52919.861 25/06/20,15:30:38,04,08,1, 11.9,1,1, 17.051, 10629.778, 424.311, 52919.846 25/06/20,15:30:38,05,08,1, 11.9,1,1, 17.051, 10629.755, 424.300, 52919.844 25/06/20,15:30:38,06,08,1, 11.9,1,1, 17.051, 10629.745, 424.308, 52919.786 25/06/20,15:30:38,07,08,1, 11.9,1,1, 17.051, 10629.757, 424.329, 52919.799 25/06/20,15:30:38,08,08,1, 11.9,1,1, 17.051, 10629.760, 424.339, 52919.782 25/06/20,15:30:38,09,08,1, 11.9,1,1, 17.051, 10629.744, 424.333, 52919.867 25/06/20,15:30:38,10,08,1, 11.9,1,1, 17.051, 10629.739, 424.341, 52919.869 25/06/20,15:30:38,11,08,1, 11.9,1,1, 17.051, 10629.729, 424.331, 52919.729 25/06/20,15:30:38,12,08,1, 11.9,1,1, 17.051, 10629.748, 424.339, 52919.833 25/06/20,15:30:38,13,08,1, 11.9,1,1, 17.051, 10629.750, 424.361, 52919.794 25/06/20,15:30:38,14,08,1, 11.9,1,1, 17.051, 10629.743, 424.352, 52919.866 25/06/20,15:30:38,15,08,1, 11.9,1,1, 17.051, 10629.760, 424.373, 52919.820 25/06/20,15:30:38,16,08,1, 11.9,1,1, 17.051, 10629.742, 424.355, 52919.812 25/06/20,15:30:38,17,08,1, 11.9,1,1, 17.051, 10629.758, 424.353, 52919.774 25/06/20,15:30:38,18,08,1, 11.9,1,1, 17.051, 10629.768, 424.372, 52919.828 25/06/20,15:30:38,19,08,1, 11.9,1,1, 17.051, 10629.765, 424.384, 52919.833 25/06/20,15:30:39,00,07,1, 11.9,1,1, 17.047, 10629.758, 424.384, 52919.833 25/06/20,15:30:39,01,07,1, 11.9,1,1, 17.047, 10629.743, 424.367, 52919.775 25/06/20,15:30:39,02,07,1, 11.9,1,1, 17.047, 10629.761, 424.390, 52919.814 25/06/20,15:30:39,03,07,1, 11.9,1,1, 17.047, 10629.760, 424.414, 52919.813 25/06/20,15:30:39,04,07,1, 11.9,1,1, 17.047, 10629.748, 424.413, 52919.888 25/06/20,15:30:39,05,07,1, 11.9,1,1, 17.047, 10629.735, 424.427, 52919.796 25/06/20,15:30:39,06,07,1, 11.9,1,1, 17.047, 10629.741, 424.394, 52919.788 25/06/20,15:30:39,07,07,1, 11.9,1,1, 17.047, 10629.761, 424.423, 52919.877 25/06/20,15:30:39,08,07,1, 11.9,1,1, 17.047, 10629.751, 424.409, 52919.816 25/06/20,15:30:39,09,07,1, 11.9,1,1, 17.047, 10629.736, 424.445, 52919.875 25/06/20,15:30:39,10,07,1, 11.9,1,1, 17.047, 10629.749, 424.457, 52919.884 25/06/20,15:30:39,11,07,1, 11.9,1,1, 17.047, 10629.773, 424.447, 52919.814 25/06/20,15:30:39,12,07,1, 11.9,1,1, 17.047, 10629.743, 424.475, 52919.948 25/06/20,15:30:39,13,07,1, 11.9,1,1, 17.047, 10629.764, 424.467, 52919.857 25/06/20,15:30:39,14,07,1, 11.9,1,1, 17.047, 10629.762, 424.482, 52919.787 25/06/20,15:30:39,15,07,1, 11.9,1,1, 17.047, 10629.774, 424.467, 52919.843 25/06/20,15:30:39,16,07,1, 11.9,1,1, 17.047, 10629.738, 424.472, 52919.824 25/06/20,15:30:39,17,07,1, 11.9,1,1, 17.047, 10629.749, 424.486, 52919.836 25/06/20,15:30:39,18,07,1, 11.9,1,1, 17.047, 10629.760, 424.503, 52919.875 25/06/20,15:30:39,19,07,1, 11.9,1,1, 17.047, 10629.745, 424.521, 52919.897 25/06/20,15:30:40,00,08,1, 12.0,1,1, 17.049, 10629.741, 424.521, 52919.897 25/06/20,15:30:40,01,08,1, 12.0,1,1, 17.049, 10629.762, 424.490, 52919.850 25/06/20,15:30:40,02,08,1, 12.0,1,1, 17.049, 10629.758, 424.534, 52919.867 25/06/20,15:30:40,03,08,1, 12.0,1,1, 17.049, 10629.759, 424.533, 52919.853 25/06/20,15:30:40,04,08,1, 12.0,1,1, 17.049, 10629.769, 424.539, 52919.821 25/06/20,15:30:40,05,08,1, 12.0,1,1, 17.049, 10629.754, 424.537, 52919.840 25/06/20,15:30:40,06,08,1, 12.0,1,1, 17.049, 10629.760, 424.532, 52919.815 25/06/20,15:30:40,07,08,1, 12.0,1,1, 17.049, 10629.773, 424.556, 52919.880 25/06/20,15:30:40,08,08,1, 12.0,1,1, 17.049, 10629.751, 424.551, 52919.858 25/06/20,15:30:40,09,08,1, 12.0,1,1, 17.049, 10629.770, 424.569, 52919.862 25/06/20,15:30:40,10,08,1, 12.0,1,1, 17.049, 10629.775, 424.565, 52919.818 25/06/20,15:30:40,11,08,1, 12.0,1,1, 17.049, 10629.796, 424.580, 52919.934 25/06/20,15:30:40,12,08,1, 12.0,1,1, 17.049, 10629.793, 424.603, 52919.832 25/06/20,15:30:40,13,08,1, 12.0,1,1, 17.049, 10629.771, 424.547, 52919.886 25/06/20,15:30:40,14,08,1, 12.0,1,1, 17.049, 10629.763, 424.565, 52919.844 25/06/20,15:30:40,15,08,1, 12.0,1,1, 17.049, 10629.777, 424.598, 52919.862 25/06/20,15:30:40,16,08,1, 12.0,1,1, 17.049, 10629.784, 424.615, 52919.885 25/06/20,15:30:40,17,08,1, 12.0,1,1, 17.049, 10629.766, 424.616, 52919.921 25/06/20,15:30:40,18,08,1, 12.0,1,1, 17.049, 10629.786, 424.608, 52919.883 25/06/20,15:30:40,19,08,1, 12.0,1,1, 17.049, 10629.749, 424.633, 52919.875 25/06/20,15:30:41,00,08,1, 11.9,1,1, 17.050, 10629.741, 424.633, 52919.875 25/06/20,15:30:41,01,08,1, 11.9,1,1, 17.050, 10629.773, 424.655, 52919.866 25/06/20,15:30:41,02,08,1, 11.9,1,1, 17.050, 10629.789, 424.665, 52919.846 25/06/20,15:30:41,03,08,1, 11.9,1,1, 17.050, 10629.758, 424.678, 52919.875 25/06/20,15:30:41,04,08,1, 11.9,1,1, 17.050, 10629.777, 424.660, 52919.883 25/06/20,15:30:41,05,08,1, 11.9,1,1, 17.050, 10629.769, 424.672, 52919.896 25/06/20,15:30:41,06,08,1, 11.9,1,1, 17.050, 10629.776, 424.678, 52919.918 25/06/20,15:30:41,07,08,1, 11.9,1,1, 17.050, 10629.772, 424.687, 52919.892 25/06/20,15:30:41,08,08,1, 11.9,1,1, 17.050, 10629.780, 424.702, 52919.870 25/06/20,15:30:41,09,08,1, 11.9,1,1, 17.050, 10629.770, 424.693, 52919.909 25/06/20,15:30:41,10,08,1, 11.9,1,1, 17.050, 10629.767, 424.719, 52919.835 25/06/20,15:30:41,11,08,1, 11.9,1,1, 17.050, 10629.773, 424.704, 52919.878 25/06/20,15:30:41,12,08,1, 11.9,1,1, 17.050, 10629.769, 424.702, 52919.876 25/06/20,15:30:41,13,08,1, 11.9,1,1, 17.050, 10629.780, 424.727, 52919.937 25/06/20,15:30:41,14,08,1, 11.9,1,1, 17.050, 10629.786, 424.734, 52919.944 25/06/20,15:30:41,15,08,1, 11.9,1,1, 17.050, 10629.764, 424.735, 52919.971 25/06/20,15:30:41,16,08,1, 11.9,1,1, 17.050, 10629.765, 424.745, 52919.949 25/06/20,15:30:41,17,08,1, 11.9,1,1, 17.050, 10629.756, 424.744, 52919.870 25/06/20,15:30:41,18,08,1, 11.9,1,1, 17.050, 10629.781, 424.753, 52919.886 25/06/20,15:30:41,19,08,1, 11.9,1,1, 17.050, 10629.783, 424.755, 52919.938 25/06/20,15:30:42,00,08,1, 11.9,1,1, 17.054, 10629.774, 424.755, 52919.938 25/06/20,15:30:42,01,08,1, 11.9,1,1, 17.054, 10629.789, 424.768, 52919.955 25/06/20,15:30:42,02,08,1, 11.9,1,1, 17.054, 10629.794, 424.782, 52919.960 25/06/20,15:30:42,03,08,1, 11.9,1,1, 17.054, 10629.786, 424.792, 52919.941 25/06/20,15:30:42,04,08,1, 11.9,1,1, 17.054, 10629.820, 424.762, 52919.912 25/06/20,15:30:42,05,08,1, 11.9,1,1, 17.054, 10629.776, 424.783, 52919.873 25/06/20,15:30:42,06,08,1, 11.9,1,1, 17.054, 10629.821, 424.809, 52919.981 25/06/20,15:30:42,07,08,1, 11.9,1,1, 17.054, 10629.797, 424.821, 52919.973 25/06/20,15:30:42,08,08,1, 11.9,1,1, 17.054, 10629.791, 424.822, 52919.948 25/06/20,15:30:42,09,08,1, 11.9,1,1, 17.054, 10629.784, 424.807, 52919.960 25/06/20,15:30:42,10,08,1, 11.9,1,1, 17.054, 10629.783, 424.839, 52919.928 25/06/20,15:30:42,11,08,1, 11.9,1,1, 17.054, 10629.776, 424.842, 52919.968 25/06/20,15:30:42,12,08,1, 11.9,1,1, 17.054, 10629.772, 424.846, 52919.978 25/06/20,15:30:42,13,08,1, 11.9,1,1, 17.054, 10629.789, 424.837, 52919.994 25/06/20,15:30:42,14,08,1, 11.9,1,1, 17.054, 10629.809, 424.873, 52919.930 25/06/20,15:30:42,15,08,1, 11.9,1,1, 17.054, 10629.809, 424.852, 52919.991 25/06/20,15:30:42,16,08,1, 11.9,1,1, 17.054, 10629.776, 424.886, 52919.964 25/06/20,15:30:42,17,08,1, 11.9,1,1, 17.054, 10629.781, 424.867, 52919.926 25/06/20,15:30:42,18,08,1, 11.9,1,1, 17.054, 10629.788, 424.877, 52919.962 25/06/20,15:30:42,19,08,1, 11.9,1,1, 17.054, 10629.780, 424.876, 52919.962 25/06/20,15:30:43,00,08,1, 11.9,1,1, 17.055, 10629.774, 424.876, 52919.962 25/06/20,15:30:43,01,08,1, 11.9,1,1, 17.055, 10629.785, 424.899, 52919.939 25/06/20,15:30:43,02,08,1, 11.9,1,1, 17.055, 10629.828, 424.890, 52919.882 25/06/20,15:30:43,03,08,1, 11.9,1,1, 17.055, 10629.810, 424.899, 52919.924 25/06/20,15:30:43,04,08,1, 11.9,1,1, 17.055, 10629.809, 424.900, 52919.925 25/06/20,15:30:43,05,08,1, 11.9,1,1, 17.055, 10629.815, 424.912, 52919.937 25/06/20,15:30:43,06,08,1, 11.9,1,1, 17.055, 10629.830, 424.932, 52919.926 25/06/20,15:30:43,07,08,1, 11.9,1,1, 17.055, 10629.815, 424.921, 52920.005 25/06/20,15:30:43,08,08,1, 11.9,1,1, 17.055, 10629.825, 424.933, 52919.940 25/06/20,15:30:43,09,08,1, 11.9,1,1, 17.055, 10629.835, 424.941, 52919.966 25/06/20,15:30:43,10,08,1, 11.9,1,1, 17.055, 10629.811, 424.954, 52919.937 25/06/20,15:30:43,11,08,1, 11.9,1,1, 17.055, 10629.800, 424.956, 52919.937 25/06/20,15:30:43,12,08,1, 11.9,1,1, 17.055, 10629.822, 424.992, 52920.000 25/06/20,15:30:43,13,08,1, 11.9,1,1, 17.055, 10629.823, 424.970, 52919.958 25/06/20,15:30:43,14,08,1, 11.9,1,1, 17.055, 10629.822, 424.997, 52919.942 25/06/20,15:30:43,15,08,1, 11.9,1,1, 17.055, 10629.823, 424.990, 52919.984 25/06/20,15:30:43,16,08,1, 11.9,1,1, 17.055, 10629.829, 424.988, 52919.930 25/06/20,15:30:43,17,08,1, 11.9,1,1, 17.055, 10629.849, 424.981, 52919.978 25/06/20,15:30:43,18,08,1, 11.9,1,1, 17.055, 10629.801, 424.987, 52919.910 25/06/20,15:30:43,19,08,1, 11.9,1,1, 17.055, 10629.826, 425.011, 52919.963 25/06/20,15:30:44,00,08,1, 12.0,1,1, 17.051, 10629.824, 425.011, 52919.963 25/06/20,15:30:44,01,08,1, 12.0,1,1, 17.051, 10629.839, 425.006, 52919.952 25/06/20,15:30:44,02,08,1, 12.0,1,1, 17.051, 10629.847, 425.024, 52919.993 25/06/20,15:30:44,03,08,1, 12.0,1,1, 17.051, 10629.839, 425.032, 52920.005 25/06/20,15:30:44,04,08,1, 12.0,1,1, 17.051, 10629.818, 425.053, 52919.912 25/06/20,15:30:44,05,08,1, 12.0,1,1, 17.051, 10629.835, 425.062, 52919.992 25/06/20,15:30:44,06,08,1, 12.0,1,1, 17.051, 10629.819, 425.039, 52919.959 25/06/20,15:30:44,07,08,1, 12.0,1,1, 17.051, 10629.819, 425.076, 52919.966 25/06/20,15:30:44,08,08,1, 12.0,1,1, 17.051, 10629.831, 425.055, 52920.001 25/06/20,15:30:44,09,08,1, 12.0,1,1, 17.051, 10629.834, 425.086, 52919.967 25/06/20,15:30:44,10,08,1, 12.0,1,1, 17.051, 10629.829, 425.077, 52919.978 25/06/20,15:30:44,11,08,1, 12.0,1,1, 17.051, 10629.853, 425.086, 52919.969 25/06/20,15:30:44,12,08,1, 12.0,1,1, 17.051, 10629.852, 425.086, 52919.948 25/06/20,15:30:44,13,08,1, 12.0,1,1, 17.051, 10629.868, 425.079, 52919.960 25/06/20,15:30:44,14,08,1, 12.0,1,1, 17.051, 10629.837, 425.099, 52919.999 25/06/20,15:30:44,15,08,1, 12.0,1,1, 17.051, 10629.837, 425.121, 52919.973 25/06/20,15:30:44,16,08,1, 12.0,1,1, 17.051, 10629.850, 425.103, 52919.945 25/06/20,15:30:44,17,08,1, 12.0,1,1, 17.051, 10629.859, 425.103, 52919.959 25/06/20,15:30:44,18,08,1, 12.0,1,1, 17.051, 10629.854, 425.136, 52919.987 25/06/20,15:30:44,19,08,1, 12.0,1,1, 17.051, 10629.845, 425.140, 52920.019 25/06/20,15:30:45,00,07,1, 12.0,1,1, 17.053, 10629.841, 425.140, 52920.019 25/06/20,15:30:45,01,07,1, 12.0,1,1, 17.053, 10629.863, 425.131, 52919.972 25/06/20,15:30:45,02,07,1, 12.0,1,1, 17.053, 10629.843, 425.152, 52920.017 25/06/20,15:30:45,03,07,1, 12.0,1,1, 17.053, 10629.853, 425.169, 52920.026 25/06/20,15:30:45,04,07,1, 12.0,1,1, 17.053, 10629.836, 425.155, 52920.018 25/06/20,15:30:45,05,07,1, 12.0,1,1, 17.053, 10629.865, 425.151, 52920.013 25/06/20,15:30:45,06,07,1, 12.0,1,1, 17.053, 10629.848, 425.172, 52920.042 25/06/20,15:30:45,07,07,1, 12.0,1,1, 17.053, 10629.881, 425.173, 52919.996 25/06/20,15:30:45,08,07,1, 12.0,1,1, 17.053, 10629.871, 425.166, 52920.046 25/06/20,15:30:45,09,07,1, 12.0,1,1, 17.053, 10629.869, 425.174, 52920.029 25/06/20,15:30:45,10,07,1, 12.0,1,1, 17.053, 10629.865, 425.205, 52920.027 25/06/20,15:30:45,11,07,1, 12.0,1,1, 17.053, 10629.858, 425.205, 52920.076 25/06/20,15:30:45,12,07,1, 12.0,1,1, 17.053, 10629.870, 425.218, 52920.006 25/06/20,15:30:45,13,07,1, 12.0,1,1, 17.053, 10629.876, 425.188, 52920.004 25/06/20,15:30:45,14,07,1, 12.0,1,1, 17.053, 10629.886, 425.201, 52920.090 25/06/20,15:30:45,15,07,1, 12.0,1,1, 17.053, 10629.882, 425.206, 52920.050 25/06/20,15:30:45,16,07,1, 12.0,1,1, 17.053, 10629.865, 425.225, 52920.081 25/06/20,15:30:45,17,07,1, 12.0,1,1, 17.053, 10629.855, 425.218, 52920.056 25/06/20,15:30:45,18,07,1, 12.0,1,1, 17.053, 10629.858, 425.247, 52920.042 25/06/20,15:30:45,19,07,1, 12.0,1,1, 17.053, 10629.888, 425.237, 52920.054 25/06/20,15:30:46,00,07,1, 11.9,1,1, 17.049, 10629.883, 425.237, 52920.054 25/06/20,15:30:46,01,07,1, 11.9,1,1, 17.049, 10629.883, 425.256, 52920.036 25/06/20,15:30:46,02,07,1, 11.9,1,1, 17.049, 10629.870, 425.273, 52920.059 25/06/20,15:30:46,03,07,1, 11.9,1,1, 17.049, 10629.887, 425.282, 52920.054 25/06/20,15:30:46,04,07,1, 11.9,1,1, 17.049, 10629.892, 425.263, 52920.025 25/06/20,15:30:46,05,07,1, 11.9,1,1, 17.049, 10629.921, 425.281, 52920.068 25/06/20,15:30:46,06,07,1, 11.9,1,1, 17.049, 10629.923, 425.269, 52920.044 25/06/20,15:30:46,07,07,1, 11.9,1,1, 17.049, 10629.900, 425.303, 52920.041 25/06/20,15:30:46,08,07,1, 11.9,1,1, 17.049, 10629.909, 425.317, 52920.039 25/06/20,15:30:46,09,07,1, 11.9,1,1, 17.049, 10629.913, 425.309, 52920.001 25/06/20,15:30:46,10,07,1, 11.9,1,1, 17.049, 10629.901, 425.345, 52920.042 25/06/20,15:30:46,11,07,1, 11.9,1,1, 17.049, 10629.895, 425.326, 52920.078 25/06/20,15:30:46,12,07,1, 11.9,1,1, 17.049, 10629.880, 425.333, 52920.034 25/06/20,15:30:46,13,07,1, 11.9,1,1, 17.049, 10629.886, 425.315, 52920.004 25/06/20,15:30:46,14,07,1, 11.9,1,1, 17.049, 10629.890, 425.358, 52920.133 25/06/20,15:30:46,15,07,1, 11.9,1,1, 17.049, 10629.927, 425.342, 52920.076 25/06/20,15:30:46,16,07,1, 11.9,1,1, 17.049, 10629.916, 425.333, 52920.113 25/06/20,15:30:46,17,07,1, 11.9,1,1, 17.049, 10629.908, 425.343, 52920.065 25/06/20,15:30:46,18,07,1, 11.9,1,1, 17.049, 10629.933, 425.350, 52920.032 25/06/20,15:30:46,19,07,1, 11.9,1,1, 17.049, 10629.922, 425.333, 52920.095 25/06/20,15:30:47,00,07,1, 12.0,1,1, 17.051, 10629.916, 425.333, 52920.095 25/06/20,15:30:47,01,07,1, 12.0,1,1, 17.051, 10629.939, 425.363, 52920.074 25/06/20,15:30:47,02,07,1, 12.0,1,1, 17.051, 10629.907, 425.395, 52920.078 25/06/20,15:30:47,03,07,1, 12.0,1,1, 17.051, 10629.928, 425.415, 52920.069 25/06/20,15:30:47,04,07,1, 12.0,1,1, 17.051, 10629.933, 425.400, 52920.081 25/06/20,15:30:47,05,07,1, 12.0,1,1, 17.051, 10629.919, 425.405, 52920.145 25/06/20,15:30:47,06,07,1, 12.0,1,1, 17.051, 10629.922, 425.414, 52920.164 25/06/20,15:30:47,07,07,1, 12.0,1,1, 17.051, 10629.917, 425.433, 52920.102 25/06/20,15:30:47,08,07,1, 12.0,1,1, 17.051, 10629.944, 425.427, 52920.059 25/06/20,15:30:47,09,07,1, 12.0,1,1, 17.051, 10629.926, 425.436, 52920.119 25/06/20,15:30:47,10,07,1, 12.0,1,1, 17.051, 10629.904, 425.422, 52920.025 25/06/20,15:30:47,11,07,1, 12.0,1,1, 17.051, 10629.915, 425.425, 52920.114 25/06/20,15:30:47,12,07,1, 12.0,1,1, 17.051, 10629.913, 425.427, 52920.110 25/06/20,15:30:47,13,07,1, 12.0,1,1, 17.051, 10629.925, 425.450, 52920.130 25/06/20,15:30:47,14,07,1, 12.0,1,1, 17.051, 10629.920, 425.468, 52920.143 25/06/20,15:30:47,15,07,1, 12.0,1,1, 17.051, 10629.937, 425.442, 52920.074 25/06/20,15:30:47,16,07,1, 12.0,1,1, 17.051, 10629.923, 425.463, 52920.109 25/06/20,15:30:47,17,07,1, 12.0,1,1, 17.051, 10629.939, 425.485, 52920.153 25/06/20,15:30:47,18,07,1, 12.0,1,1, 17.051, 10629.932, 425.477, 52920.136 25/06/20,15:30:47,19,07,1, 12.0,1,1, 17.051, 10629.907, 425.491, 52920.100 25/06/20,15:30:48,00,07,1, 12.0,1,1, 17.055, 10629.900, 425.491, 52920.100 25/06/20,15:30:48,01,07,1, 12.0,1,1, 17.055, 10629.923, 425.512, 52920.148 25/06/20,15:30:48,02,07,1, 12.0,1,1, 17.055, 10629.941, 425.539, 52920.098 25/06/20,15:30:48,03,07,1, 12.0,1,1, 17.055, 10629.933, 425.527, 52920.071 25/06/20,15:30:48,04,07,1, 12.0,1,1, 17.055, 10629.916, 425.536, 52920.141 25/06/20,15:30:48,05,07,1, 12.0,1,1, 17.055, 10629.961, 425.554, 52920.130 25/06/20,15:30:48,06,07,1, 12.0,1,1, 17.055, 10629.956, 425.560, 52920.135 25/06/20,15:30:48,07,07,1, 12.0,1,1, 17.055, 10629.966, 425.584, 52920.074 25/06/20,15:30:48,08,07,1, 12.0,1,1, 17.055, 10629.950, 425.545, 52920.142 25/06/20,15:30:48,09,07,1, 12.0,1,1, 17.055, 10629.947, 425.558, 52920.119 25/06/20,15:30:48,10,07,1, 12.0,1,1, 17.055, 10629.932, 425.589, 52920.106 25/06/20,15:30:48,11,07,1, 12.0,1,1, 17.055, 10629.950, 425.572, 52920.135 25/06/20,15:30:48,12,07,1, 12.0,1,1, 17.055, 10629.934, 425.585, 52920.138 25/06/20,15:30:48,13,07,1, 12.0,1,1, 17.055, 10629.974, 425.613, 52920.125 25/06/20,15:30:48,14,07,1, 12.0,1,1, 17.055, 10629.965, 425.598, 52920.129 25/06/20,15:30:48,15,07,1, 12.0,1,1, 17.055, 10629.967, 425.608, 52920.161 25/06/20,15:30:48,16,07,1, 12.0,1,1, 17.055, 10629.975, 425.614, 52920.154 25/06/20,15:30:48,17,07,1, 12.0,1,1, 17.055, 10630.007, 425.613, 52920.093 25/06/20,15:30:48,18,07,1, 12.0,1,1, 17.055, 10629.962, 425.631, 52920.246 25/06/20,15:30:48,19,07,1, 12.0,1,1, 17.055, 10629.981, 425.624, 52920.180 25/06/20,15:30:49,00,08,1, 11.9,1,1, 17.057, 10629.975, 425.624, 52920.180 25/06/20,15:30:49,01,08,1, 11.9,1,1, 17.057, 10629.988, 425.617, 52920.085 25/06/20,15:30:49,02,08,1, 11.9,1,1, 17.057, 10629.972, 425.647, 52920.140 25/06/20,15:30:49,03,08,1, 11.9,1,1, 17.057, 10629.973, 425.624, 52920.119 25/06/20,15:30:49,04,08,1, 11.9,1,1, 17.057, 10629.990, 425.657, 52920.150 25/06/20,15:30:49,05,08,1, 11.9,1,1, 17.057, 10629.983, 425.661, 52920.215 25/06/20,15:30:49,06,08,1, 11.9,1,1, 17.057, 10629.990, 425.659, 52920.229 25/06/20,15:30:49,07,08,1, 11.9,1,1, 17.057, 10629.962, 425.656, 52920.196 25/06/20,15:30:49,08,08,1, 11.9,1,1, 17.057, 10630.005, 425.657, 52920.105 25/06/20,15:30:49,09,08,1, 11.9,1,1, 17.057, 10629.980, 425.661, 52920.136 25/06/20,15:30:49,10,08,1, 11.9,1,1, 17.057, 10630.006, 425.679, 52920.118 25/06/20,15:30:49,11,08,1, 11.9,1,1, 17.057, 10629.968, 425.682, 52920.114 25/06/20,15:30:49,12,08,1, 11.9,1,1, 17.057, 10630.001, 425.702, 52920.138 25/06/20,15:30:49,13,08,1, 11.9,1,1, 17.057, 10629.983, 425.701, 52920.205 25/06/20,15:30:49,14,08,1, 11.9,1,1, 17.057, 10630.012, 425.699, 52920.210 25/06/20,15:30:49,15,08,1, 11.9,1,1, 17.057, 10630.009, 425.707, 52920.223 25/06/20,15:30:49,16,08,1, 11.9,1,1, 17.057, 10630.004, 425.718, 52920.155 25/06/20,15:30:49,17,08,1, 11.9,1,1, 17.057, 10630.025, 425.748, 52920.188 25/06/20,15:30:49,18,08,1, 11.9,1,1, 17.057, 10630.009, 425.728, 52920.223 25/06/20,15:30:49,19,08,1, 11.9,1,1, 17.057, 10629.996, 425.735, 52920.161 25/06/20,15:30:50,00,08,1, 11.9,1,1, 17.051, 10629.991, 425.735, 52920.161 25/06/20,15:30:50,01,08,1, 11.9,1,1, 17.051, 10630.037, 425.748, 52920.203 25/06/20,15:30:50,02,08,1, 11.9,1,1, 17.051, 10630.027, 425.754, 52920.153 25/06/20,15:30:50,03,08,1, 11.9,1,1, 17.051, 10630.020, 425.747, 52920.280 25/06/20,15:30:50,04,08,1, 11.9,1,1, 17.051, 10630.030, 425.793, 52920.294 25/06/20,15:30:50,05,08,1, 11.9,1,1, 17.051, 10630.031, 425.786, 52920.168 25/06/20,15:30:50,06,08,1, 11.9,1,1, 17.051, 10630.013, 425.772, 52920.228 25/06/20,15:30:50,07,08,1, 11.9,1,1, 17.051, 10630.047, 425.791, 52920.189 25/06/20,15:30:50,08,08,1, 11.9,1,1, 17.051, 10630.046, 425.797, 52920.210 25/06/20,15:30:50,09,08,1, 11.9,1,1, 17.051, 10630.043, 425.793, 52920.188 25/06/20,15:30:50,10,08,1, 11.9,1,1, 17.051, 10630.040, 425.812, 52920.259 25/06/20,15:30:50,11,08,1, 11.9,1,1, 17.051, 10630.026, 425.825, 52920.230 25/06/20,15:30:50,12,08,1, 11.9,1,1, 17.051, 10630.056, 425.819, 52920.193 25/06/20,15:30:50,13,08,1, 11.9,1,1, 17.051, 10630.030, 425.832, 52920.219 25/06/20,15:30:50,14,08,1, 11.9,1,1, 17.051, 10630.049, 425.842, 52920.189 25/06/20,15:30:50,15,08,1, 11.9,1,1, 17.051, 10630.059, 425.833, 52920.224 25/06/20,15:30:50,16,08,1, 11.9,1,1, 17.051, 10630.072, 425.831, 52920.234 25/06/20,15:30:50,17,08,1, 11.9,1,1, 17.051, 10630.048, 425.869, 52920.257 25/06/20,15:30:50,18,08,1, 11.9,1,1, 17.051, 10630.052, 425.853, 52920.277 25/06/20,15:30:50,19,08,1, 11.9,1,1, 17.051, 10630.084, 425.879, 52920.229 25/06/20,15:30:51,00,08,1, 11.9,1,1, 17.054, 10630.083, 425.879, 52920.229 25/06/20,15:30:51,01,08,1, 11.9,1,1, 17.054, 10630.055, 425.870, 52920.171 25/06/20,15:30:51,02,08,1, 11.9,1,1, 17.054, 10630.080, 425.914, 52920.246 25/06/20,15:30:51,03,08,1, 11.9,1,1, 17.054, 10630.045, 425.896, 52920.250 25/06/20,15:30:51,04,08,1, 11.9,1,1, 17.054, 10630.065, 425.914, 52920.266 25/06/20,15:30:51,05,08,1, 11.9,1,1, 17.054, 10630.068, 425.907, 52920.153 25/06/20,15:30:51,06,08,1, 11.9,1,1, 17.054, 10630.072, 425.898, 52920.239 25/06/20,15:30:51,07,08,1, 11.9,1,1, 17.054, 10630.080, 425.896, 52920.240 25/06/20,15:30:51,08,08,1, 11.9,1,1, 17.054, 10630.085, 425.942, 52920.192 25/06/20,15:30:51,09,08,1, 11.9,1,1, 17.054, 10630.082, 425.907, 52920.220 25/06/20,15:30:51,10,08,1, 11.9,1,1, 17.054, 10630.077, 425.930, 52920.290 25/06/20,15:30:51,11,08,1, 11.9,1,1, 17.054, 10630.083, 425.945, 52920.212 25/06/20,15:30:51,12,08,1, 11.9,1,1, 17.054, 10630.090, 425.926, 52920.249 25/06/20,15:30:51,13,08,1, 11.9,1,1, 17.054, 10630.111, 425.940, 52920.208 25/06/20,15:30:51,14,08,1, 11.9,1,1, 17.054, 10630.107, 425.940, 52920.210 25/06/20,15:30:51,15,08,1, 11.9,1,1, 17.054, 10630.092, 425.959, 52920.273 25/06/20,15:30:51,16,08,1, 11.9,1,1, 17.054, 10630.076, 425.960, 52920.195 25/06/20,15:30:51,17,08,1, 11.9,1,1, 17.054, 10630.101, 425.966, 52920.219 25/06/20,15:30:51,18,08,1, 11.9,1,1, 17.054, 10630.049, 425.996, 52920.222 25/06/20,15:30:51,19,08,1, 11.9,1,1, 17.054, 10630.100, 425.979, 52920.260 25/06/20,15:30:52,00,08,1, 11.9,1,1, 17.053, 10630.100, 425.979, 52920.260 25/06/20,15:30:52,01,08,1, 11.9,1,1, 17.053, 10630.105, 425.993, 52920.277 25/06/20,15:30:52,02,08,1, 11.9,1,1, 17.053, 10630.103, 426.006, 52920.272 25/06/20,15:30:52,03,08,1, 11.9,1,1, 17.053, 10630.109, 426.016, 52920.251 25/06/20,15:30:52,04,08,1, 11.9,1,1, 17.053, 10630.100, 426.005, 52920.255 25/06/20,15:30:52,05,08,1, 11.9,1,1, 17.053, 10630.122, 426.002, 52920.193 25/06/20,15:30:52,06,08,1, 11.9,1,1, 17.053, 10630.105, 426.020, 52920.244 25/06/20,15:30:52,07,08,1, 11.9,1,1, 17.053, 10630.125, 426.013, 52920.246 25/06/20,15:30:52,08,08,1, 11.9,1,1, 17.053, 10630.128, 426.020, 52920.276 25/06/20,15:30:52,09,08,1, 11.9,1,1, 17.053, 10630.114, 426.033, 52920.290 25/06/20,15:30:52,10,08,1, 11.9,1,1, 17.053, 10630.129, 426.069, 52920.199 25/06/20,15:30:52,11,08,1, 11.9,1,1, 17.053, 10630.142, 426.048, 52920.233 25/06/20,15:30:52,12,08,1, 11.9,1,1, 17.053, 10630.146, 426.040, 52920.281 25/06/20,15:30:52,13,08,1, 11.9,1,1, 17.053, 10630.158, 426.039, 52920.262 25/06/20,15:30:52,14,08,1, 11.9,1,1, 17.053, 10630.114, 426.058, 52920.255 25/06/20,15:30:52,15,08,1, 11.9,1,1, 17.053, 10630.132, 426.056, 52920.273 25/06/20,15:30:52,16,08,1, 11.9,1,1, 17.053, 10630.154, 426.068, 52920.231 25/06/20,15:30:52,17,08,1, 11.9,1,1, 17.053, 10630.160, 426.054, 52920.273 25/06/20,15:30:52,18,08,1, 11.9,1,1, 17.053, 10630.170, 426.083, 52920.326 25/06/20,15:30:52,19,08,1, 11.9,1,1, 17.053, 10630.161, 426.063, 52920.293 25/06/20,15:30:53,00,08,1, 11.9,1,1, 17.053, 10630.158, 426.063, 52920.293 25/06/20,15:30:53,01,08,1, 11.9,1,1, 17.053, 10630.168, 426.083, 52920.232 25/06/20,15:30:53,02,08,1, 11.9,1,1, 17.053, 10630.162, 426.119, 52920.308 25/06/20,15:30:53,03,08,1, 11.9,1,1, 17.053, 10630.159, 426.115, 52920.266 25/06/20,15:30:53,04,08,1, 11.9,1,1, 17.053, 10630.155, 426.099, 52920.291 25/06/20,15:30:53,05,08,1, 11.9,1,1, 17.053, 10630.154, 426.101, 52920.199 25/06/20,15:30:53,06,08,1, 11.9,1,1, 17.053, 10630.144, 426.099, 52920.339 25/06/20,15:30:53,07,08,1, 11.9,1,1, 17.053, 10630.173, 426.133, 52920.301 25/06/20,15:30:53,08,08,1, 11.9,1,1, 17.053, 10630.192, 426.115, 52920.268 25/06/20,15:30:53,09,08,1, 11.9,1,1, 17.053, 10630.199, 426.138, 52920.263 25/06/20,15:30:53,10,08,1, 11.9,1,1, 17.053, 10630.165, 426.128, 52920.242 25/06/20,15:30:53,11,08,1, 11.9,1,1, 17.053, 10630.191, 426.150, 52920.333 25/06/20,15:30:53,12,08,1, 11.9,1,1, 17.053, 10630.180, 426.151, 52920.338 25/06/20,15:30:53,13,08,1, 11.9,1,1, 17.053, 10630.167, 426.174, 52920.329 25/06/20,15:30:53,14,08,1, 11.9,1,1, 17.053, 10630.168, 426.154, 52920.268 25/06/20,15:30:53,15,08,1, 11.9,1,1, 17.053, 10630.164, 426.153, 52920.303 25/06/20,15:30:53,16,08,1, 11.9,1,1, 17.053, 10630.178, 426.152, 52920.282 25/06/20,15:30:53,17,08,1, 11.9,1,1, 17.053, 10630.188, 426.180, 52920.335 25/06/20,15:30:53,18,08,1, 11.9,1,1, 17.053, 10630.185, 426.180, 52920.276 25/06/20,15:30:53,19,08,1, 11.9,1,1, 17.053, 10630.183, 426.187, 52920.247 25/06/20,15:30:54,00,08,1, 11.9,1,1, 17.050, 10630.175, 426.187, 52920.247 25/06/20,15:30:54,01,08,1, 11.9,1,1, 17.050, 10630.194, 426.205, 52920.325 25/06/20,15:30:54,02,08,1, 11.9,1,1, 17.050, 10630.202, 426.184, 52920.359 25/06/20,15:30:54,03,08,1, 11.9,1,1, 17.050, 10630.197, 426.210, 52920.318 25/06/20,15:30:54,04,08,1, 11.9,1,1, 17.050, 10630.195, 426.219, 52920.342 25/06/20,15:30:54,05,08,1, 11.9,1,1, 17.050, 10630.191, 426.231, 52920.380 25/06/20,15:30:54,06,08,1, 11.9,1,1, 17.050, 10630.209, 426.233, 52920.333 25/06/20,15:30:54,07,08,1, 11.9,1,1, 17.050, 10630.218, 426.242, 52920.344 25/06/20,15:30:54,08,08,1, 11.9,1,1, 17.050, 10630.200, 426.234, 52920.347 25/06/20,15:30:54,09,08,1, 11.9,1,1, 17.050, 10630.217, 426.252, 52920.324 25/06/20,15:30:54,10,08,1, 11.9,1,1, 17.050, 10630.232, 426.237, 52920.308 25/06/20,15:30:54,11,08,1, 11.9,1,1, 17.050, 10630.194, 426.220, 52920.299 25/06/20,15:30:54,12,08,1, 11.9,1,1, 17.050, 10630.227, 426.227, 52920.268 25/06/20,15:30:54,13,08,1, 11.9,1,1, 17.050, 10630.239, 426.261, 52920.303 25/06/20,15:30:54,14,08,1, 11.9,1,1, 17.050, 10630.221, 426.260, 52920.344 25/06/20,15:30:54,15,08,1, 11.9,1,1, 17.050, 10630.238, 426.267, 52920.313 25/06/20,15:30:54,16,08,1, 11.9,1,1, 17.050, 10630.226, 426.266, 52920.323 25/06/20,15:30:54,17,08,1, 11.9,1,1, 17.050, 10630.237, 426.284, 52920.321 25/06/20,15:30:54,18,08,1, 11.9,1,1, 17.050, 10630.231, 426.288, 52920.336 25/06/20,15:30:54,19,08,1, 11.9,1,1, 17.050, 10630.247, 426.301, 52920.327 25/06/20,15:30:55,00,08,1, 11.9,1,1, 17.051, 10630.242, 426.301, 52920.327 25/06/20,15:30:55,01,08,1, 11.9,1,1, 17.051, 10630.259, 426.307, 52920.281 25/06/20,15:30:55,02,08,1, 11.9,1,1, 17.051, 10630.258, 426.324, 52920.363 25/06/20,15:30:55,03,08,1, 11.9,1,1, 17.051, 10630.232, 426.320, 52920.341 25/06/20,15:30:55,04,08,1, 11.9,1,1, 17.051, 10630.264, 426.305, 52920.342 25/06/20,15:30:55,05,08,1, 11.9,1,1, 17.051, 10630.246, 426.320, 52920.343 25/06/20,15:30:55,06,08,1, 11.9,1,1, 17.051, 10630.220, 426.326, 52920.380 25/06/20,15:30:55,07,08,1, 11.9,1,1, 17.051, 10630.251, 426.332, 52920.362 25/06/20,15:30:55,08,08,1, 11.9,1,1, 17.051, 10630.232, 426.338, 52920.351 25/06/20,15:30:55,09,08,1, 11.9,1,1, 17.051, 10630.240, 426.330, 52920.411 25/06/20,15:30:55,10,08,1, 11.9,1,1, 17.051, 10630.291, 426.329, 52920.373 25/06/20,15:30:55,11,08,1, 11.9,1,1, 17.051, 10630.268, 426.335, 52920.339 25/06/20,15:30:55,12,08,1, 11.9,1,1, 17.051, 10630.262, 426.359, 52920.389 25/06/20,15:30:55,13,08,1, 11.9,1,1, 17.051, 10630.254, 426.344, 52920.367 25/06/20,15:30:55,14,08,1, 11.9,1,1, 17.051, 10630.261, 426.371, 52920.403 25/06/20,15:30:55,15,08,1, 11.9,1,1, 17.051, 10630.260, 426.360, 52920.380 25/06/20,15:30:55,16,08,1, 11.9,1,1, 17.051, 10630.303, 426.375, 52920.370 25/06/20,15:30:55,17,08,1, 11.9,1,1, 17.051, 10630.273, 426.380, 52920.358 25/06/20,15:30:55,18,08,1, 11.9,1,1, 17.051, 10630.288, 426.367, 52920.351 25/06/20,15:30:55,19,08,1, 11.9,1,1, 17.051, 10630.275, 426.350, 52920.330 25/06/20,15:30:56,00,08,1, 12.0,1,1, 17.053, 10630.275, 426.350, 52920.330 25/06/20,15:30:56,01,08,1, 12.0,1,1, 17.053, 10630.281, 426.380, 52920.386 25/06/20,15:30:56,02,08,1, 12.0,1,1, 17.053, 10630.286, 426.402, 52920.408 25/06/20,15:30:56,03,08,1, 12.0,1,1, 17.053, 10630.288, 426.388, 52920.427 25/06/20,15:30:56,04,08,1, 12.0,1,1, 17.053, 10630.273, 426.417, 52920.354 25/06/20,15:30:56,05,08,1, 12.0,1,1, 17.053, 10630.292, 426.419, 52920.344 25/06/20,15:30:56,06,08,1, 12.0,1,1, 17.053, 10630.300, 426.412, 52920.347 25/06/20,15:30:56,07,08,1, 12.0,1,1, 17.053, 10630.308, 426.444, 52920.429 25/06/20,15:30:56,08,08,1, 12.0,1,1, 17.053, 10630.313, 426.431, 52920.361 25/06/20,15:30:56,09,08,1, 12.0,1,1, 17.053, 10630.315, 426.451, 52920.422 25/06/20,15:30:56,10,08,1, 12.0,1,1, 17.053, 10630.302, 426.438, 52920.351 25/06/20,15:30:56,11,08,1, 12.0,1,1, 17.053, 10630.301, 426.432, 52920.425 25/06/20,15:30:56,12,08,1, 12.0,1,1, 17.053, 10630.301, 426.421, 52920.379 25/06/20,15:30:56,13,08,1, 12.0,1,1, 17.053, 10630.334, 426.450, 52920.437 25/06/20,15:30:56,14,08,1, 12.0,1,1, 17.053, 10630.297, 426.439, 52920.423 25/06/20,15:30:56,15,08,1, 12.0,1,1, 17.053, 10630.301, 426.465, 52920.363 25/06/20,15:30:56,16,08,1, 12.0,1,1, 17.053, 10630.323, 426.460, 52920.438 25/06/20,15:30:56,17,08,1, 12.0,1,1, 17.053, 10630.319, 426.469, 52920.412 25/06/20,15:30:56,18,08,1, 12.0,1,1, 17.053, 10630.319, 426.484, 52920.448 25/06/20,15:30:56,19,08,1, 12.0,1,1, 17.053, 10630.349, 426.493, 52920.380 25/06/20,15:30:57,00,08,1, 12.0,1,1, 17.057, 10630.342, 426.493, 52920.380 25/06/20,15:30:57,01,08,1, 12.0,1,1, 17.057, 10630.336, 426.484, 52920.363 25/06/20,15:30:57,02,08,1, 12.0,1,1, 17.057, 10630.308, 426.751, 52921.541 25/06/20,15:30:57,03,08,1, 12.0,1,1, 17.057, 10630.331, 426.786, 52921.634 25/06/20,15:30:57,04,08,1, 12.0,1,1, 17.057, 10630.309, 426.802, 52921.716 25/06/20,15:30:57,05,08,1, 12.0,1,1, 17.057, 10630.341, 426.804, 52921.615 25/06/20,15:30:57,06,08,1, 12.0,1,1, 17.057, 10630.364, 426.796, 52921.606 25/06/20,15:30:57,07,08,1, 12.0,1,1, 17.057, 10630.342, 426.805, 52921.668 25/06/20,15:30:57,08,08,1, 12.0,1,1, 17.057, 10630.331, 426.787, 52921.612 25/06/20,15:30:57,09,08,1, 12.0,1,1, 17.057, 10630.361, 426.791, 52921.581 25/06/20,15:30:57,10,08,1, 12.0,1,1, 17.057, 10630.345, 426.801, 52921.572 25/06/20,15:30:57,11,08,1, 12.0,1,1, 17.057, 10630.365, 426.803, 52921.642 25/06/20,15:30:57,12,08,1, 12.0,1,1, 17.057, 10630.362, 426.813, 52921.637 25/06/20,15:30:57,13,08,1, 12.0,1,1, 17.057, 10630.375, 426.801, 52921.585 25/06/20,15:30:57,14,08,1, 12.0,1,1, 17.057, 10630.385, 426.799, 52921.591 25/06/20,15:30:57,15,08,1, 12.0,1,1, 17.057, 10630.386, 426.835, 52921.690 25/06/20,15:30:57,16,08,1, 12.0,1,1, 17.057, 10630.364, 426.836, 52921.709 25/06/20,15:30:57,17,08,1, 12.0,1,1, 17.057, 10630.378, 426.829, 52921.698 25/06/20,15:30:57,18,08,1, 12.0,1,1, 17.057, 10630.355, 426.842, 52921.691 25/06/20,15:30:57,19,08,1, 12.0,1,1, 17.057, 10630.372, 426.854, 52921.721 25/06/20,15:30:58,00,08,1, 11.9,1,1, 17.061, 10630.367, 426.854, 52921.721 25/06/20,15:30:58,01,08,1, 11.9,1,1, 17.061, 10630.345, 426.869, 52921.792 25/06/20,15:30:58,02,08,1, 11.9,1,1, 17.061, 10630.405, 426.841, 52921.600 25/06/20,15:30:58,03,08,1, 11.9,1,1, 17.061, 10630.405, 426.863, 52921.694 25/06/20,15:30:58,04,08,1, 11.9,1,1, 17.061, 10630.402, 426.863, 52921.743 25/06/20,15:30:58,05,08,1, 11.9,1,1, 17.061, 10630.391, 426.862, 52921.740 25/06/20,15:30:58,06,08,1, 11.9,1,1, 17.061, 10630.377, 426.867, 52921.709 25/06/20,15:30:58,07,08,1, 11.9,1,1, 17.061, 10630.370, 426.859, 52921.671 25/06/20,15:30:58,08,08,1, 11.9,1,1, 17.061, 10630.405, 426.892, 52921.755 25/06/20,15:30:58,09,08,1, 11.9,1,1, 17.061, 10630.385, 426.913, 52921.729 25/06/20,15:30:58,10,08,1, 11.9,1,1, 17.061, 10630.376, 426.904, 52921.694 25/06/20,15:30:58,11,08,1, 11.9,1,1, 17.061, 10630.413, 426.918, 52921.666 25/06/20,15:30:58,12,08,1, 11.9,1,1, 17.061, 10630.410, 426.944, 52921.753 25/06/20,15:30:58,13,08,1, 11.9,1,1, 17.061, 10630.387, 426.916, 52921.704 25/06/20,15:30:58,14,08,1, 11.9,1,1, 17.061, 10630.392, 426.922, 52921.675 25/06/20,15:30:58,15,08,1, 11.9,1,1, 17.061, 10630.397, 426.923, 52921.627 25/06/20,15:30:58,16,08,1, 11.9,1,1, 17.061, 10630.386, 426.914, 52921.637 25/06/20,15:30:58,17,08,1, 11.9,1,1, 17.061, 10630.370, 426.928, 52921.740 25/06/20,15:30:58,18,08,1, 11.9,1,1, 17.061, 10630.403, 426.940, 52921.736 25/06/20,15:30:58,19,08,1, 11.9,1,1, 17.061, 10630.415, 426.947, 52921.752 25/06/20,15:30:59,00,08,1, 11.9,1,1, 17.059, 10630.409, 426.947, 52921.752 25/06/20,15:30:59,01,08,1, 11.9,1,1, 17.059, 10630.421, 426.961, 52921.665 25/06/20,15:30:59,02,08,1, 11.9,1,1, 17.059, 10630.409, 426.965, 52921.687 25/06/20,15:30:59,03,08,1, 11.9,1,1, 17.059, 10630.394, 426.967, 52921.738 25/06/20,15:30:59,04,08,1, 11.9,1,1, 17.059, 10630.405, 426.944, 52921.753 25/06/20,15:30:59,05,08,1, 11.9,1,1, 17.059, 10630.409, 426.963, 52921.707 25/06/20,15:30:59,06,08,1, 11.9,1,1, 17.059, 10630.432, 426.970, 52921.666 25/06/20,15:30:59,07,08,1, 11.9,1,1, 17.059, 10630.430, 426.986, 52921.681 25/06/20,15:30:59,08,08,1, 11.9,1,1, 17.059, 10630.440, 426.992, 52921.747 25/06/20,15:30:59,09,08,1, 11.9,1,1, 17.059, 10630.429, 426.987, 52921.716 25/06/20,15:30:59,10,08,1, 11.9,1,1, 17.059, 10630.424, 427.006, 52921.741 25/06/20,15:30:59,11,08,1, 11.9,1,1, 17.059, 10630.430, 427.018, 52921.724 25/06/20,15:30:59,12,08,1, 11.9,1,1, 17.059, 10630.420, 427.013, 52921.702 25/06/20,15:30:59,13,08,1, 11.9,1,1, 17.059, 10630.469, 427.020, 52921.727 25/06/20,15:30:59,14,08,1, 11.9,1,1, 17.059, 10630.438, 427.018, 52921.761 25/06/20,15:30:59,15,08,1, 11.9,1,1, 17.059, 10630.449, 427.024, 52921.711 25/06/20,15:30:59,16,08,1, 11.9,1,1, 17.059, 10630.443, 427.047, 52921.743 25/06/20,15:30:59,17,08,1, 11.9,1,1, 17.059, 10630.457, 427.040, 52921.736 25/06/20,15:30:59,18,08,1, 11.9,1,1, 17.059, 10630.467, 427.043, 52921.694 25/06/20,15:30:59,19,08,1, 11.9,1,1, 17.059, 10630.455, 427.068, 52921.770 25/06/20,15:31:00,00,08,1, 11.9,1,1, 17.056, 10630.450, 427.068, 52921.770 25/06/20,15:31:00,01,08,1, 11.9,1,1, 17.056, 10630.467, 427.058, 52921.701 25/06/20,15:31:00,02,08,1, 11.9,1,1, 17.056, 10630.507, 426.811, 52920.537 25/06/20,15:31:00,03,08,1, 11.9,1,1, 17.056, 10630.486, 426.838, 52920.496 25/06/20,15:31:00,04,08,1, 11.9,1,1, 17.056, 10630.478, 426.814, 52920.542 25/06/20,15:31:00,05,08,1, 11.9,1,1, 17.056, 10630.501, 426.842, 52920.539 25/06/20,15:31:00,06,08,1, 11.9,1,1, 17.056, 10630.494, 426.833, 52920.521 25/06/20,15:31:00,07,08,1, 11.9,1,1, 17.056, 10630.479, 426.820, 52920.569 25/06/20,15:31:00,08,08,1, 11.9,1,1, 17.056, 10630.485, 426.855, 52920.633 25/06/20,15:31:00,09,08,1, 11.9,1,1, 17.056, 10630.493, 426.837, 52920.561 25/06/20,15:31:00,10,08,1, 11.9,1,1, 17.056, 10630.498, 426.850, 52920.592 25/06/20,15:31:00,11,08,1, 11.9,1,1, 17.056, 10630.507, 426.845, 52920.554 25/06/20,15:31:00,12,08,1, 11.9,1,1, 17.056, 10630.504, 426.860, 52920.576 25/06/20,15:31:00,13,08,1, 11.9,1,1, 17.056, 10630.528, 426.864, 52920.601 25/06/20,15:31:00,14,08,1, 11.9,1,1, 17.056, 10630.498, 426.866, 52920.597 25/06/20,15:31:00,15,08,1, 11.9,1,1, 17.056, 10630.528, 426.868, 52920.609 25/06/20,15:31:00,16,08,1, 11.9,1,1, 17.056, 10630.504, 426.871, 52920.541 25/06/20,15:31:00,17,08,1, 11.9,1,1, 17.056, 10630.506, 426.863, 52920.572 25/06/20,15:31:00,18,08,1, 11.9,1,1, 17.056, 10630.527, 426.892, 52920.587 25/06/20,15:31:00,19,08,1, 11.9,1,1, 17.056, 10630.540, 426.914, 52920.562 25/06/20,15:31:01,00,08,1, 12.0,1,1, 17.057, 10630.534, 426.914, 52920.562 25/06/20,15:31:01,01,08,1, 12.0,1,1, 17.057, 10630.543, 426.910, 52920.611 25/06/20,15:31:01,02,08,1, 12.0,1,1, 17.057, 10630.572, 426.914, 52920.599 25/06/20,15:31:01,03,08,1, 12.0,1,1, 17.057, 10630.559, 426.894, 52920.557 25/06/20,15:31:01,04,08,1, 12.0,1,1, 17.057, 10630.565, 426.916, 52920.530 25/06/20,15:31:01,05,08,1, 12.0,1,1, 17.057, 10630.558, 426.907, 52920.603 25/06/20,15:31:01,06,08,1, 12.0,1,1, 17.057, 10630.533, 426.932, 52920.606 25/06/20,15:31:01,07,08,1, 12.0,1,1, 17.057, 10630.564, 426.945, 52920.637 25/06/20,15:31:01,08,08,1, 12.0,1,1, 17.057, 10630.567, 426.950, 52920.619 25/06/20,15:31:01,09,08,1, 12.0,1,1, 17.057, 10630.573, 426.935, 52920.613 25/06/20,15:31:01,10,08,1, 12.0,1,1, 17.057, 10630.541, 426.971, 52920.600 25/06/20,15:31:01,11,08,1, 12.0,1,1, 17.057, 10630.569, 426.964, 52920.610 25/06/20,15:31:01,12,08,1, 12.0,1,1, 17.057, 10630.555, 426.958, 52920.560 25/06/20,15:31:01,13,08,1, 12.0,1,1, 17.057, 10630.579, 426.976, 52920.658 25/06/20,15:31:01,14,08,1, 12.0,1,1, 17.057, 10630.544, 426.971, 52920.600 25/06/20,15:31:01,15,08,1, 12.0,1,1, 17.057, 10630.574, 427.007, 52920.591 25/06/20,15:31:01,16,08,1, 12.0,1,1, 17.057, 10630.590, 426.996, 52920.609 25/06/20,15:31:01,17,08,1, 12.0,1,1, 17.057, 10630.568, 427.011, 52920.619 25/06/20,15:31:01,18,08,1, 12.0,1,1, 17.057, 10630.579, 427.002, 52920.611 25/06/20,15:31:01,19,08,1, 12.0,1,1, 17.057, 10630.592, 426.996, 52920.561 25/06/20,15:31:02,00,08,1, 11.9,1,1, 17.050, 10630.584, 426.996, 52920.561 25/06/20,15:31:02,01,08,1, 11.9,1,1, 17.050, 10630.562, 427.040, 52920.666 25/06/20,15:31:02,02,08,1, 11.9,1,1, 17.050, 10630.592, 427.033, 52920.636 25/06/20,15:31:02,03,08,1, 11.9,1,1, 17.050, 10630.595, 427.044, 52920.642 25/06/20,15:31:02,04,08,1, 11.9,1,1, 17.050, 10630.586, 427.042, 52920.692 25/06/20,15:31:02,05,08,1, 11.9,1,1, 17.050, 10630.628, 427.066, 52920.656 25/06/20,15:31:02,06,08,1, 11.9,1,1, 17.050, 10630.601, 427.051, 52920.672 25/06/20,15:31:02,07,08,1, 11.9,1,1, 17.050, 10630.586, 427.051, 52920.674 25/06/20,15:31:02,08,08,1, 11.9,1,1, 17.050, 10630.614, 427.073, 52920.707 25/06/20,15:31:02,09,08,1, 11.9,1,1, 17.050, 10630.632, 427.081, 52920.621 25/06/20,15:31:02,10,08,1, 11.9,1,1, 17.050, 10630.619, 427.057, 52920.589 25/06/20,15:31:02,11,08,1, 11.9,1,1, 17.050, 10630.626, 427.062, 52920.630 25/06/20,15:31:02,12,08,1, 11.9,1,1, 17.050, 10630.637, 427.070, 52920.615 25/06/20,15:31:02,13,08,1, 11.9,1,1, 17.050, 10630.632, 427.056, 52920.620 25/06/20,15:31:02,14,08,1, 11.9,1,1, 17.050, 10630.644, 427.082, 52920.617 25/06/20,15:31:02,15,08,1, 11.9,1,1, 17.050, 10630.658, 427.095, 52920.617 25/06/20,15:31:02,16,08,1, 11.9,1,1, 17.050, 10630.642, 427.107, 52920.613 25/06/20,15:31:02,17,08,1, 11.9,1,1, 17.050, 10630.653, 427.097, 52920.674 25/06/20,15:31:02,18,08,1, 11.9,1,1, 17.050, 10630.662, 427.129, 52920.685 25/06/20,15:31:02,19,08,1, 11.9,1,1, 17.050, 10630.660, 427.109, 52920.635 25/06/20,15:31:03,00,08,1, 12.0,1,1, 17.058, 10630.659, 427.109, 52920.635 25/06/20,15:31:03,01,08,1, 12.0,1,1, 17.058, 10630.692, 427.132, 52920.700 25/06/20,15:31:03,02,08,1, 12.0,1,1, 17.058, 10630.655, 427.135, 52920.721 25/06/20,15:31:03,03,08,1, 12.0,1,1, 17.058, 10630.669, 427.137, 52920.656 25/06/20,15:31:03,04,08,1, 12.0,1,1, 17.058, 10630.659, 427.163, 52920.632 25/06/20,15:31:03,05,08,1, 12.0,1,1, 17.058, 10630.674, 427.146, 52920.698 25/06/20,15:31:03,06,08,1, 12.0,1,1, 17.058, 10630.680, 427.147, 52920.698 25/06/20,15:31:03,07,08,1, 12.0,1,1, 17.058, 10630.676, 427.168, 52920.723 25/06/20,15:31:03,08,08,1, 12.0,1,1, 17.058, 10630.692, 427.157, 52920.658 25/06/20,15:31:03,09,08,1, 12.0,1,1, 17.058, 10630.689, 427.175, 52920.733 25/06/20,15:31:03,10,08,1, 12.0,1,1, 17.058, 10630.713, 427.179, 52920.734 25/06/20,15:31:03,11,08,1, 12.0,1,1, 17.058, 10630.717, 427.193, 52920.713 25/06/20,15:31:03,12,08,1, 12.0,1,1, 17.058, 10630.701, 427.203, 52920.680 25/06/20,15:31:03,13,08,1, 12.0,1,1, 17.058, 10630.706, 427.185, 52920.663 25/06/20,15:31:03,14,08,1, 12.0,1,1, 17.058, 10630.719, 427.185, 52920.659 25/06/20,15:31:03,15,08,1, 12.0,1,1, 17.058, 10630.707, 427.212, 52920.668 25/06/20,15:31:03,16,08,1, 12.0,1,1, 17.058, 10630.727, 427.222, 52920.694 25/06/20,15:31:03,17,08,1, 12.0,1,1, 17.058, 10630.701, 427.214, 52920.740 25/06/20,15:31:03,18,08,1, 12.0,1,1, 17.058, 10630.734, 427.239, 52920.666 25/06/20,15:31:03,19,08,1, 12.0,1,1, 17.058, 10630.759, 427.217, 52920.799 25/06/20,15:31:04,00,08,1, 11.9,1,1, 17.058, 10630.751, 427.217, 52920.799 25/06/20,15:31:04,01,08,1, 11.9,1,1, 17.058, 10630.692, 427.245, 52920.693 25/06/20,15:31:04,02,08,1, 11.9,1,1, 17.058, 10630.731, 427.277, 52920.762 25/06/20,15:31:04,03,08,1, 11.9,1,1, 17.058, 10630.740, 427.274, 52920.668 25/06/20,15:31:04,04,08,1, 11.9,1,1, 17.058, 10630.749, 427.267, 52920.718 25/06/20,15:31:04,05,08,1, 11.9,1,1, 17.058, 10630.791, 427.268, 52920.659 25/06/20,15:31:04,06,08,1, 11.9,1,1, 17.058, 10630.756, 427.250, 52920.727 25/06/20,15:31:04,07,08,1, 11.9,1,1, 17.058, 10630.755, 427.298, 52920.736 25/06/20,15:31:04,08,08,1, 11.9,1,1, 17.058, 10630.754, 427.284, 52920.738 25/06/20,15:31:04,09,08,1, 11.9,1,1, 17.058, 10630.754, 427.294, 52920.680 25/06/20,15:31:04,10,08,1, 11.9,1,1, 17.058, 10630.761, 427.289, 52920.683 25/06/20,15:31:04,11,08,1, 11.9,1,1, 17.058, 10630.787, 427.299, 52920.748 25/06/20,15:31:04,12,08,1, 11.9,1,1, 17.058, 10630.770, 427.307, 52920.717 25/06/20,15:31:04,13,08,1, 11.9,1,1, 17.058, 10630.784, 427.303, 52920.723 25/06/20,15:31:04,14,08,1, 11.9,1,1, 17.058, 10630.772, 427.322, 52920.682 25/06/20,15:31:04,15,08,1, 11.9,1,1, 17.058, 10630.777, 427.297, 52920.702 25/06/20,15:31:04,16,08,1, 11.9,1,1, 17.058, 10630.786, 427.317, 52920.747 25/06/20,15:31:04,17,08,1, 11.9,1,1, 17.058, 10630.804, 427.308, 52920.774 25/06/20,15:31:04,18,08,1, 11.9,1,1, 17.058, 10630.797, 427.318, 52920.703 25/06/20,15:31:04,19,08,1, 11.9,1,1, 17.058, 10630.797, 427.348, 52920.759 25/06/20,15:31:05,00,08,1, 11.9,1,1, 17.053, 10630.792, 427.348, 52920.759 25/06/20,15:31:05,01,08,1, 11.9,1,1, 17.053, 10630.812, 427.350, 52920.754 25/06/20,15:31:05,02,08,1, 11.9,1,1, 17.053, 10630.818, 427.361, 52920.723 25/06/20,15:31:05,03,08,1, 11.9,1,1, 17.053, 10630.801, 427.346, 52920.739 25/06/20,15:31:05,04,08,1, 11.9,1,1, 17.053, 10630.825, 427.339, 52920.680 25/06/20,15:31:05,05,08,1, 11.9,1,1, 17.053, 10630.801, 427.351, 52920.690 25/06/20,15:31:05,06,08,1, 11.9,1,1, 17.053, 10630.822, 427.376, 52920.707 25/06/20,15:31:05,07,08,1, 11.9,1,1, 17.053, 10630.821, 427.368, 52920.718 25/06/20,15:31:05,08,08,1, 11.9,1,1, 17.053, 10630.840, 427.374, 52920.704 25/06/20,15:31:05,09,08,1, 11.9,1,1, 17.053, 10630.866, 427.397, 52920.705 25/06/20,15:31:05,10,08,1, 11.9,1,1, 17.053, 10630.831, 427.390, 52920.768 25/06/20,15:31:05,11,08,1, 11.9,1,1, 17.053, 10630.861, 427.408, 52920.738 25/06/20,15:31:05,12,08,1, 11.9,1,1, 17.053, 10630.838, 427.393, 52920.707 25/06/20,15:31:05,13,08,1, 11.9,1,1, 17.053, 10630.876, 427.413, 52920.797 25/06/20,15:31:05,14,08,1, 11.9,1,1, 17.053, 10630.871, 427.390, 52920.642 25/06/20,15:31:05,15,08,1, 11.9,1,1, 17.053, 10630.894, 427.426, 52920.802 25/06/20,15:31:05,16,08,1, 11.9,1,1, 17.053, 10630.902, 427.445, 52920.793 25/06/20,15:31:05,17,08,1, 11.9,1,1, 17.053, 10630.879, 427.450, 52920.722 25/06/20,15:31:05,18,08,1, 11.9,1,1, 17.053, 10630.873, 427.431, 52920.781 25/06/20,15:31:05,19,08,1, 11.9,1,1, 17.053, 10630.875, 427.467, 52920.768 25/06/20,15:31:06,00,08,1, 11.9,1,1, 17.055, 10630.867, 427.467, 52920.768 25/06/20,15:31:06,01,08,1, 11.9,1,1, 17.055, 10630.896, 427.449, 52920.810 25/06/20,15:31:06,02,08,1, 11.9,1,1, 17.055, 10630.916, 427.482, 52920.792 25/06/20,15:31:06,03,08,1, 11.9,1,1, 17.055, 10630.882, 427.473, 52920.762 25/06/20,15:31:06,04,08,1, 11.9,1,1, 17.055, 10630.897, 427.449, 52920.792 25/06/20,15:31:06,05,08,1, 11.9,1,1, 17.055, 10630.885, 427.473, 52920.753 25/06/20,15:31:06,06,08,1, 11.9,1,1, 17.055, 10630.884, 427.462, 52920.737 25/06/20,15:31:06,07,08,1, 11.9,1,1, 17.055, 10630.891, 427.504, 52920.784 25/06/20,15:31:06,08,08,1, 11.9,1,1, 17.055, 10630.916, 427.509, 52920.835 25/06/20,15:31:06,09,08,1, 11.9,1,1, 17.055, 10630.900, 427.504, 52920.784 25/06/20,15:31:06,10,08,1, 11.9,1,1, 17.055, 10630.918, 427.501, 52920.825 25/06/20,15:31:06,11,08,1, 11.9,1,1, 17.055, 10630.912, 427.509, 52920.799 25/06/20,15:31:06,12,08,1, 11.9,1,1, 17.055, 10630.909, 427.545, 52920.829 25/06/20,15:31:06,13,08,1, 11.9,1,1, 17.055, 10630.907, 427.497, 52920.782 25/06/20,15:31:06,14,08,1, 11.9,1,1, 17.055, 10630.953, 427.531, 52920.807 25/06/20,15:31:06,15,08,1, 11.9,1,1, 17.055, 10630.931, 427.545, 52920.801 25/06/20,15:31:06,16,08,1, 11.9,1,1, 17.055, 10630.932, 427.554, 52920.776 25/06/20,15:31:06,17,08,1, 11.9,1,1, 17.055, 10630.938, 427.543, 52920.814 25/06/20,15:31:06,18,08,1, 11.9,1,1, 17.055, 10630.929, 427.550, 52920.830 25/06/20,15:31:06,19,08,1, 11.9,1,1, 17.055, 10630.915, 427.552, 52920.850 25/06/20,15:31:07,00,08,1, 11.9,1,1, 17.055, 10630.909, 427.552, 52920.850 25/06/20,15:31:07,01,08,1, 11.9,1,1, 17.055, 10630.959, 427.560, 52920.855 25/06/20,15:31:07,02,08,1, 11.9,1,1, 17.055, 10630.942, 427.564, 52920.807 25/06/20,15:31:07,03,08,1, 11.9,1,1, 17.055, 10630.974, 427.566, 52920.809 25/06/20,15:31:07,04,08,1, 11.9,1,1, 17.055, 10630.949, 427.567, 52920.798 25/06/20,15:31:07,05,08,1, 11.9,1,1, 17.055, 10630.942, 427.620, 52920.862 25/06/20,15:31:07,06,08,1, 11.9,1,1, 17.055, 10630.953, 427.604, 52920.794 25/06/20,15:31:07,07,08,1, 11.9,1,1, 17.055, 10630.971, 427.591, 52920.778 25/06/20,15:31:07,08,08,1, 11.9,1,1, 17.055, 10630.953, 427.607, 52920.858 25/06/20,15:31:07,09,08,1, 11.9,1,1, 17.055, 10630.954, 427.596, 52920.849 25/06/20,15:31:07,10,08,1, 11.9,1,1, 17.055, 10630.975, 427.612, 52920.796 25/06/20,15:31:07,11,08,1, 11.9,1,1, 17.055, 10630.992, 427.585, 52920.814 25/06/20,15:31:07,12,08,1, 11.9,1,1, 17.055, 10631.007, 427.624, 52920.838 25/06/20,15:31:07,13,08,1, 11.9,1,1, 17.055, 10631.003, 427.611, 52920.848 25/06/20,15:31:07,14,08,1, 11.9,1,1, 17.055, 10630.998, 427.624, 52920.801 25/06/20,15:31:07,15,08,1, 11.9,1,1, 17.055, 10630.992, 427.632, 52920.816 25/06/20,15:31:07,16,08,1, 11.9,1,1, 17.055, 10630.992, 427.636, 52920.862 25/06/20,15:31:07,17,08,1, 11.9,1,1, 17.055, 10631.010, 427.644, 52920.856 25/06/20,15:31:07,18,08,1, 11.9,1,1, 17.055, 10631.032, 427.629, 52920.855 25/06/20,15:31:07,19,08,1, 11.9,1,1, 17.055, 10631.012, 427.658, 52920.808 25/06/20,15:31:08,00,08,1, 11.9,1,1, 17.057, 10631.009, 427.658, 52920.808 25/06/20,15:31:08,01,08,1, 11.9,1,1, 17.057, 10631.037, 427.676, 52920.892 25/06/20,15:31:08,02,08,1, 11.9,1,1, 17.057, 10631.036, 427.665, 52920.879 25/06/20,15:31:08,03,08,1, 11.9,1,1, 17.057, 10631.023, 427.693, 52920.873 25/06/20,15:31:08,04,08,1, 11.9,1,1, 17.057, 10631.028, 427.674, 52920.893 25/06/20,15:31:08,05,08,1, 11.9,1,1, 17.057, 10631.037, 427.662, 52920.760 25/06/20,15:31:08,06,08,1, 11.9,1,1, 17.057, 10631.041, 427.691, 52920.882 25/06/20,15:31:08,07,08,1, 11.9,1,1, 17.057, 10631.038, 427.701, 52920.848 25/06/20,15:31:08,08,08,1, 11.9,1,1, 17.057, 10631.048, 427.695, 52920.783 25/06/20,15:31:08,09,08,1, 11.9,1,1, 17.057, 10631.058, 427.710, 52920.831 25/06/20,15:31:08,10,08,1, 11.9,1,1, 17.057, 10631.052, 427.708, 52920.862 25/06/20,15:31:08,11,08,1, 11.9,1,1, 17.057, 10631.062, 427.708, 52920.884 25/06/20,15:31:08,12,08,1, 11.9,1,1, 17.057, 10631.098, 427.732, 52920.853 25/06/20,15:31:08,13,08,1, 11.9,1,1, 17.057, 10631.078, 427.731, 52920.899 25/06/20,15:31:08,14,08,1, 11.9,1,1, 17.057, 10631.067, 427.726, 52920.808 25/06/20,15:31:08,15,08,1, 11.9,1,1, 17.057, 10631.083, 427.746, 52920.832 25/06/20,15:31:08,16,08,1, 11.9,1,1, 17.057, 10631.085, 427.754, 52920.958 25/06/20,15:31:08,17,08,1, 11.9,1,1, 17.057, 10631.100, 427.732, 52920.819 25/06/20,15:31:08,18,08,1, 11.9,1,1, 17.057, 10631.083, 427.765, 52920.875 25/06/20,15:31:08,19,08,1, 11.9,1,1, 17.057, 10631.115, 427.740, 52920.891 25/06/20,15:31:09,00,08,1, 11.9,1,1, 17.060, 10631.109, 427.740, 52920.891 25/06/20,15:31:09,01,08,1, 11.9,1,1, 17.060, 10631.082, 427.784, 52920.931 25/06/20,15:31:09,02,08,1, 11.9,1,1, 17.060, 10631.093, 427.769, 52920.976 25/06/20,15:31:09,03,08,1, 11.9,1,1, 17.060, 10631.101, 427.758, 52920.913 25/06/20,15:31:09,04,08,1, 11.9,1,1, 17.060, 10631.119, 427.775, 52920.853 25/06/20,15:31:09,05,08,1, 11.9,1,1, 17.060, 10631.148, 427.778, 52920.848 25/06/20,15:31:09,06,08,1, 11.9,1,1, 17.060, 10631.108, 427.804, 52920.839 25/06/20,15:31:09,07,08,1, 11.9,1,1, 17.060, 10631.141, 427.796, 52920.887 25/06/20,15:31:09,08,08,1, 11.9,1,1, 17.060, 10631.130, 427.810, 52920.842 25/06/20,15:31:09,09,08,1, 11.9,1,1, 17.060, 10631.147, 427.816, 52920.914 25/06/20,15:31:09,10,08,1, 11.9,1,1, 17.060, 10631.137, 427.821, 52920.894 25/06/20,15:31:09,11,08,1, 11.9,1,1, 17.060, 10631.145, 427.836, 52920.931 25/06/20,15:31:09,12,08,1, 11.9,1,1, 17.060, 10631.155, 427.782, 52920.897 25/06/20,15:31:09,13,08,1, 11.9,1,1, 17.060, 10631.137, 427.787, 52920.913 25/06/20,15:31:09,14,08,1, 11.9,1,1, 17.060, 10631.162, 427.798, 52920.882 25/06/20,15:31:09,15,08,1, 11.9,1,1, 17.060, 10631.141, 427.825, 52920.939 25/06/20,15:31:09,16,08,1, 11.9,1,1, 17.060, 10631.150, 427.842, 52920.906 25/06/20,15:31:09,17,08,1, 11.9,1,1, 17.060, 10631.153, 427.822, 52920.807 25/06/20,15:31:09,18,08,1, 11.9,1,1, 17.060, 10631.158, 427.840, 52920.948 25/06/20,15:31:09,19,08,1, 11.9,1,1, 17.060, 10631.175, 427.854, 52920.859 25/06/20,15:31:10,00,08,1, 11.9,1,1, 17.062, 10631.168, 427.854, 52920.859 25/06/20,15:31:10,01,08,1, 11.9,1,1, 17.062, 10631.180, 427.854, 52920.942 25/06/20,15:31:10,02,08,1, 11.9,1,1, 17.062, 10631.180, 427.843, 52920.890 25/06/20,15:31:10,03,08,1, 11.9,1,1, 17.062, 10631.184, 427.882, 52920.946 25/06/20,15:31:10,04,08,1, 11.9,1,1, 17.062, 10631.177, 427.867, 52920.946 25/06/20,15:31:10,05,08,1, 11.9,1,1, 17.062, 10631.185, 427.880, 52920.895 25/06/20,15:31:10,06,08,1, 11.9,1,1, 17.062, 10631.201, 427.873, 52920.923 25/06/20,15:31:10,07,08,1, 11.9,1,1, 17.062, 10631.193, 427.884, 52920.902 25/06/20,15:31:10,08,08,1, 11.9,1,1, 17.062, 10631.214, 427.905, 52920.898 25/06/20,15:31:10,09,08,1, 11.9,1,1, 17.062, 10631.218, 427.902, 52920.941 25/06/20,15:31:10,10,08,1, 11.9,1,1, 17.062, 10631.207, 427.897, 52920.893 25/06/20,15:31:10,11,08,1, 11.9,1,1, 17.062, 10631.226, 427.907, 52920.983 25/06/20,15:31:10,12,08,1, 11.9,1,1, 17.062, 10631.218, 427.902, 52920.975 25/06/20,15:31:10,13,08,1, 11.9,1,1, 17.062, 10631.226, 427.911, 52920.962 25/06/20,15:31:10,14,08,1, 11.9,1,1, 17.062, 10631.234, 427.894, 52921.010 25/06/20,15:31:10,15,08,1, 11.9,1,1, 17.062, 10631.216, 427.944, 52920.957 25/06/20,15:31:10,16,08,1, 11.9,1,1, 17.062, 10631.220, 427.939, 52920.973 25/06/20,15:31:10,17,08,1, 11.9,1,1, 17.062, 10631.225, 427.948, 52921.000 25/06/20,15:31:10,18,08,1, 11.9,1,1, 17.062, 10631.250, 427.925, 52920.926 25/06/20,15:31:10,19,08,1, 11.9,1,1, 17.062, 10631.226, 427.951, 52920.918 25/06/20,15:31:11,00,08,1, 12.0,1,1, 17.057, 10631.218, 427.951, 52920.918 25/06/20,15:31:11,01,08,1, 12.0,1,1, 17.057, 10631.246, 427.950, 52920.956 25/06/20,15:31:11,02,08,1, 12.0,1,1, 17.057, 10631.254, 427.980, 52921.013 25/06/20,15:31:11,03,08,1, 12.0,1,1, 17.057, 10631.245, 427.956, 52920.986 25/06/20,15:31:11,04,08,1, 12.0,1,1, 17.057, 10631.237, 427.952, 52920.956 25/06/20,15:31:11,05,08,1, 12.0,1,1, 17.057, 10631.251, 427.973, 52921.019 25/06/20,15:31:11,06,08,1, 12.0,1,1, 17.057, 10631.274, 427.980, 52920.983 25/06/20,15:31:11,07,08,1, 12.0,1,1, 17.057, 10631.257, 427.987, 52920.992 25/06/20,15:31:11,08,08,1, 12.0,1,1, 17.057, 10631.260, 427.971, 52920.924 25/06/20,15:31:11,09,08,1, 12.0,1,1, 17.057, 10631.255, 427.989, 52920.967 25/06/20,15:31:11,10,08,1, 12.0,1,1, 17.057, 10631.258, 427.998, 52920.981 25/06/20,15:31:11,11,08,1, 12.0,1,1, 17.057, 10631.293, 428.013, 52920.936 25/06/20,15:31:11,12,08,1, 12.0,1,1, 17.057, 10631.282, 428.017, 52920.907 25/06/20,15:31:11,13,08,1, 12.0,1,1, 17.057, 10631.270, 428.010, 52920.911 25/06/20,15:31:11,14,08,1, 12.0,1,1, 17.057, 10631.264, 428.013, 52920.951 25/06/20,15:31:11,15,08,1, 12.0,1,1, 17.057, 10631.245, 428.014, 52920.915 25/06/20,15:31:11,16,08,1, 12.0,1,1, 17.057, 10631.265, 428.017, 52920.910 25/06/20,15:31:11,17,08,1, 12.0,1,1, 17.057, 10631.301, 428.039, 52920.946 25/06/20,15:31:11,18,08,1, 12.0,1,1, 17.057, 10631.283, 428.032, 52920.924 25/06/20,15:31:11,19,08,1, 12.0,1,1, 17.057, 10631.277, 428.060, 52920.964 25/06/20,15:31:12,00,08,1, 12.0,1,1, 17.061, 10631.276, 428.060, 52920.964 25/06/20,15:31:12,01,08,1, 12.0,1,1, 17.061, 10631.313, 428.037, 52921.020 25/06/20,15:31:12,02,08,1, 12.0,1,1, 17.061, 10631.304, 428.044, 52921.007 25/06/20,15:31:12,03,08,1, 12.0,1,1, 17.061, 10631.307, 428.055, 52920.989 25/06/20,15:31:12,04,08,1, 12.0,1,1, 17.061, 10631.317, 428.054, 52920.963 25/06/20,15:31:12,05,08,1, 12.0,1,1, 17.061, 10631.318, 428.055, 52920.937 25/06/20,15:31:12,06,08,1, 12.0,1,1, 17.061, 10631.308, 428.065, 52921.037 25/06/20,15:31:12,07,08,1, 12.0,1,1, 17.061, 10631.308, 428.063, 52921.053 25/06/20,15:31:12,08,08,1, 12.0,1,1, 17.061, 10631.335, 428.082, 52921.005 25/06/20,15:31:12,09,08,1, 12.0,1,1, 17.061, 10631.331, 428.083, 52921.063 25/06/20,15:31:12,10,08,1, 12.0,1,1, 17.061, 10631.313, 428.070, 52921.004 25/06/20,15:31:12,11,08,1, 12.0,1,1, 17.061, 10631.327, 428.083, 52920.976 25/06/20,15:31:12,12,08,1, 12.0,1,1, 17.061, 10631.346, 428.079, 52921.040 25/06/20,15:31:12,13,08,1, 12.0,1,1, 17.061, 10631.321, 428.107, 52921.025 25/06/20,15:31:12,14,08,1, 12.0,1,1, 17.061, 10631.354, 428.090, 52920.996 25/06/20,15:31:12,15,08,1, 12.0,1,1, 17.061, 10631.338, 428.123, 52921.043 25/06/20,15:31:12,16,08,1, 12.0,1,1, 17.061, 10631.317, 428.116, 52920.960 25/06/20,15:31:12,17,08,1, 12.0,1,1, 17.061, 10631.345, 428.127, 52920.972 25/06/20,15:31:12,18,08,1, 12.0,1,1, 17.061, 10631.337, 428.105, 52921.038 25/06/20,15:31:12,19,08,1, 12.0,1,1, 17.061, 10631.364, 428.114, 52920.954 25/06/20,15:31:13,00,08,1, 11.9,1,1, 17.058, 10631.360, 428.114, 52920.954 25/06/20,15:31:13,01,08,1, 11.9,1,1, 17.058, 10631.344, 428.141, 52920.942 25/06/20,15:31:13,02,08,1, 11.9,1,1, 17.058, 10631.341, 428.131, 52921.009 25/06/20,15:31:13,03,08,1, 11.9,1,1, 17.058, 10631.350, 428.137, 52921.017 25/06/20,15:31:13,04,08,1, 11.9,1,1, 17.058, 10631.357, 428.144, 52921.020 25/06/20,15:31:13,05,08,1, 11.9,1,1, 17.058, 10631.358, 428.154, 52920.998 25/06/20,15:31:13,06,08,1, 11.9,1,1, 17.058, 10631.352, 428.157, 52921.065 25/06/20,15:31:13,07,08,1, 11.9,1,1, 17.058, 10631.383, 428.147, 52921.030 25/06/20,15:31:13,08,08,1, 11.9,1,1, 17.058, 10631.343, 428.164, 52921.042 25/06/20,15:31:13,09,08,1, 11.9,1,1, 17.058, 10631.364, 428.170, 52921.024 25/06/20,15:31:13,10,08,1, 11.9,1,1, 17.058, 10631.371, 428.174, 52921.029 25/06/20,15:31:13,11,08,1, 11.9,1,1, 17.058, 10631.343, 428.182, 52921.049 25/06/20,15:31:13,12,08,1, 11.9,1,1, 17.058, 10631.368, 428.191, 52921.069 25/06/20,15:31:13,13,08,1, 11.9,1,1, 17.058, 10631.351, 428.199, 52921.048 25/06/20,15:31:13,14,08,1, 11.9,1,1, 17.058, 10631.368, 428.184, 52921.008 25/06/20,15:31:13,15,08,1, 11.9,1,1, 17.058, 10631.388, 428.220, 52921.100 25/06/20,15:31:13,16,08,1, 11.9,1,1, 17.058, 10631.365, 428.191, 52921.103 25/06/20,15:31:13,17,08,1, 11.9,1,1, 17.058, 10631.379, 428.217, 52921.087 25/06/20,15:31:13,18,08,1, 11.9,1,1, 17.058, 10631.368, 428.211, 52921.091 25/06/20,15:31:13,19,08,1, 11.9,1,1, 17.058, 10631.398, 428.220, 52921.063 25/06/20,15:31:14,00,08,1, 11.9,1,1, 17.055, 10631.393, 428.220, 52921.063 25/06/20,15:31:14,01,08,1, 11.9,1,1, 17.055, 10631.396, 428.235, 52921.047 25/06/20,15:31:14,02,08,1, 11.9,1,1, 17.055, 10631.380, 428.233, 52921.022 25/06/20,15:31:14,03,08,1, 11.9,1,1, 17.055, 10631.372, 428.221, 52921.008 25/06/20,15:31:14,04,08,1, 11.9,1,1, 17.055, 10631.385, 428.242, 52921.049 25/06/20,15:31:14,05,08,1, 11.9,1,1, 17.055, 10631.369, 428.242, 52921.081 25/06/20,15:31:14,06,08,1, 11.9,1,1, 17.055, 10631.407, 428.247, 52921.019 25/06/20,15:31:14,07,08,1, 11.9,1,1, 17.055, 10631.412, 428.276, 52921.051 25/06/20,15:31:14,08,08,1, 11.9,1,1, 17.055, 10631.380, 428.244, 52921.030 25/06/20,15:31:14,09,08,1, 11.9,1,1, 17.055, 10631.402, 428.252, 52921.013 25/06/20,15:31:14,10,08,1, 11.9,1,1, 17.055, 10631.396, 428.261, 52921.091 25/06/20,15:31:14,11,08,1, 11.9,1,1, 17.055, 10631.432, 428.261, 52921.022 25/06/20,15:31:14,12,08,1, 11.9,1,1, 17.055, 10631.437, 428.262, 52921.050 25/06/20,15:31:14,13,08,1, 11.9,1,1, 17.055, 10631.419, 428.271, 52921.051 25/06/20,15:31:14,14,08,1, 11.9,1,1, 17.055, 10631.416, 428.283, 52921.156 25/06/20,15:31:14,15,08,1, 11.9,1,1, 17.055, 10631.414, 428.276, 52921.079 25/06/20,15:31:14,16,08,1, 11.9,1,1, 17.055, 10631.414, 428.270, 52921.017 25/06/20,15:31:14,17,08,1, 11.9,1,1, 17.055, 10631.430, 428.287, 52921.101 25/06/20,15:31:14,18,08,1, 11.9,1,1, 17.055, 10631.438, 428.313, 52921.023 25/06/20,15:31:14,19,08,1, 11.9,1,1, 17.055, 10631.424, 428.312, 52921.067 25/06/20,15:31:15,00,08,1, 11.9,1,1, 17.056, 10631.418, 428.312, 52921.067 25/06/20,15:31:15,01,08,1, 11.9,1,1, 17.056, 10631.448, 428.305, 52921.085 25/06/20,15:31:15,02,08,1, 11.9,1,1, 17.056, 10631.436, 428.319, 52921.114 25/06/20,15:31:15,03,08,1, 11.9,1,1, 17.056, 10631.444, 428.340, 52921.054 25/06/20,15:31:15,04,08,1, 11.9,1,1, 17.056, 10631.444, 428.345, 52921.111 25/06/20,15:31:15,05,08,1, 11.9,1,1, 17.056, 10631.451, 428.331, 52921.081 25/06/20,15:31:15,06,08,1, 11.9,1,1, 17.056, 10631.459, 428.342, 52921.104 25/06/20,15:31:15,07,08,1, 11.9,1,1, 17.056, 10631.463, 428.342, 52921.140 25/06/20,15:31:15,08,08,1, 11.9,1,1, 17.056, 10631.471, 428.332, 52921.098 25/06/20,15:31:15,09,08,1, 11.9,1,1, 17.056, 10631.475, 428.338, 52921.122 25/06/20,15:31:15,10,08,1, 11.9,1,1, 17.056, 10631.459, 428.318, 52921.039 25/06/20,15:31:15,11,08,1, 11.9,1,1, 17.056, 10631.449, 428.318, 52921.036 25/06/20,15:31:15,12,08,1, 11.9,1,1, 17.056, 10631.478, 428.340, 52921.047 25/06/20,15:31:15,13,08,1, 11.9,1,1, 17.056, 10631.463, 428.331, 52921.044 25/06/20,15:31:15,14,08,1, 11.9,1,1, 17.056, 10631.443, 428.355, 52921.088 25/06/20,15:31:15,15,08,1, 11.9,1,1, 17.056, 10631.463, 428.358, 52921.040 25/06/20,15:31:15,16,08,1, 11.9,1,1, 17.056, 10631.492, 428.382, 52921.026 25/06/20,15:31:15,17,08,1, 11.9,1,1, 17.056, 10631.476, 428.388, 52921.123 25/06/20,15:31:15,18,08,1, 11.9,1,1, 17.056, 10631.478, 428.353, 52921.020 25/06/20,15:31:15,19,08,1, 11.9,1,1, 17.056, 10631.494, 428.354, 52921.068 25/06/20,15:31:16,00,08,1, 12.0,1,1, 17.060, 10631.493, 428.354, 52921.068 25/06/20,15:31:16,01,08,1, 12.0,1,1, 17.060, 10631.496, 428.346, 52920.987 25/06/20,15:31:16,02,08,1, 12.0,1,1, 17.060, 10631.490, 428.378, 52921.156 25/06/20,15:31:16,03,08,1, 12.0,1,1, 17.060, 10631.474, 428.351, 52921.141 25/06/20,15:31:16,04,08,1, 12.0,1,1, 17.060, 10631.500, 428.361, 52921.129 25/06/20,15:31:16,05,08,1, 12.0,1,1, 17.060, 10631.483, 428.397, 52921.121 25/06/20,15:31:16,06,08,1, 12.0,1,1, 17.060, 10631.483, 428.361, 52921.103 25/06/20,15:31:16,07,08,1, 12.0,1,1, 17.060, 10631.497, 428.399, 52921.166 25/06/20,15:31:16,08,08,1, 12.0,1,1, 17.060, 10631.510, 428.382, 52921.098 25/06/20,15:31:16,09,08,1, 12.0,1,1, 17.060, 10631.508, 428.393, 52921.115 25/06/20,15:31:16,10,08,1, 12.0,1,1, 17.060, 10631.503, 428.400, 52921.076 25/06/20,15:31:16,11,08,1, 12.0,1,1, 17.060, 10631.513, 428.379, 52921.137 25/06/20,15:31:16,12,08,1, 12.0,1,1, 17.060, 10631.516, 428.398, 52921.081 25/06/20,15:31:16,13,08,1, 12.0,1,1, 17.060, 10631.501, 428.389, 52921.184 25/06/20,15:31:16,14,08,1, 12.0,1,1, 17.060, 10631.496, 428.426, 52921.099 25/06/20,15:31:16,15,08,1, 12.0,1,1, 17.060, 10631.516, 428.420, 52921.175 25/06/20,15:31:16,16,08,1, 12.0,1,1, 17.060, 10631.528, 428.417, 52921.156 25/06/20,15:31:16,17,08,1, 12.0,1,1, 17.060, 10631.505, 428.419, 52921.121 25/06/20,15:31:16,18,08,1, 12.0,1,1, 17.060, 10631.541, 428.431, 52921.128 25/06/20,15:31:16,19,08,1, 12.0,1,1, 17.060, 10631.516, 428.427, 52921.095 25/06/20,15:31:17,00,08,1, 11.9,1,1, 17.056, 10631.510, 428.427, 52921.095 25/06/20,15:31:17,01,08,1, 11.9,1,1, 17.056, 10631.525, 428.435, 52921.097 25/06/20,15:31:17,02,08,1, 11.9,1,1, 17.056, 10631.499, 428.457, 52921.099 25/06/20,15:31:17,03,08,1, 11.9,1,1, 17.056, 10631.508, 428.459, 52921.141 25/06/20,15:31:17,04,08,1, 11.9,1,1, 17.056, 10631.522, 428.472, 52921.117 25/06/20,15:31:17,05,08,1, 11.9,1,1, 17.056, 10631.514, 428.467, 52921.145 25/06/20,15:31:17,06,08,1, 11.9,1,1, 17.056, 10631.518, 428.477, 52921.162 25/06/20,15:31:17,07,08,1, 11.9,1,1, 17.056, 10631.530, 428.475, 52921.164 25/06/20,15:31:17,08,08,1, 11.9,1,1, 17.056, 10631.530, 428.474, 52921.090 25/06/20,15:31:17,09,08,1, 11.9,1,1, 17.056, 10631.549, 428.489, 52921.121 25/06/20,15:31:17,10,08,1, 11.9,1,1, 17.056, 10631.533, 428.460, 52921.180 25/06/20,15:31:17,11,08,1, 11.9,1,1, 17.056, 10631.528, 428.489, 52921.116 25/06/20,15:31:17,12,08,1, 11.9,1,1, 17.056, 10631.549, 428.497, 52921.111 25/06/20,15:31:17,13,08,1, 11.9,1,1, 17.056, 10631.536, 428.491, 52921.173 25/06/20,15:31:17,14,08,1, 11.9,1,1, 17.056, 10631.536, 428.466, 52921.101 25/06/20,15:31:17,15,08,1, 11.9,1,1, 17.056, 10631.588, 428.493, 52921.163 25/06/20,15:31:17,16,08,1, 11.9,1,1, 17.056, 10631.522, 428.493, 52921.147 25/06/20,15:31:17,17,08,1, 11.9,1,1, 17.056, 10631.553, 428.496, 52921.090 25/06/20,15:31:17,18,08,1, 11.9,1,1, 17.056, 10631.557, 428.507, 52921.155 25/06/20,15:31:17,19,08,1, 11.9,1,1, 17.056, 10631.546, 428.508, 52921.162 25/06/20,15:31:18,00,08,1, 11.9,1,1, 17.056, 10631.543, 428.508, 52921.162 25/06/20,15:31:18,01,08,1, 11.9,1,1, 17.056, 10631.568, 428.530, 52921.126 25/06/20,15:31:18,02,08,1, 11.9,1,1, 17.056, 10631.577, 428.521, 52921.152 25/06/20,15:31:18,03,08,1, 11.9,1,1, 17.056, 10631.544, 428.524, 52921.147 25/06/20,15:31:18,04,08,1, 11.9,1,1, 17.056, 10631.543, 428.543, 52921.110 25/06/20,15:31:18,05,08,1, 11.9,1,1, 17.056, 10631.564, 428.550, 52921.092 25/06/20,15:31:18,06,08,1, 11.9,1,1, 17.056, 10631.577, 428.534, 52921.114 25/06/20,15:31:18,07,08,1, 11.9,1,1, 17.056, 10631.573, 428.527, 52921.123 25/06/20,15:31:18,08,08,1, 11.9,1,1, 17.056, 10631.560, 428.565, 52921.168 25/06/20,15:31:18,09,08,1, 11.9,1,1, 17.056, 10631.589, 428.557, 52921.165 25/06/20,15:31:18,10,08,1, 11.9,1,1, 17.056, 10631.545, 428.542, 52921.090 25/06/20,15:31:18,11,08,1, 11.9,1,1, 17.056, 10631.582, 428.560, 52921.106 25/06/20,15:31:18,12,08,1, 11.9,1,1, 17.056, 10631.597, 428.575, 52921.224 25/06/20,15:31:18,13,08,1, 11.9,1,1, 17.056, 10631.608, 428.593, 52921.170 25/06/20,15:31:18,14,08,1, 11.9,1,1, 17.056, 10631.589, 428.585, 52921.193 25/06/20,15:31:18,15,08,1, 11.9,1,1, 17.056, 10631.582, 428.593, 52921.209 25/06/20,15:31:18,16,08,1, 11.9,1,1, 17.056, 10631.601, 428.599, 52921.208 25/06/20,15:31:18,17,08,1, 11.9,1,1, 17.056, 10631.592, 428.610, 52921.215 25/06/20,15:31:18,18,08,1, 11.9,1,1, 17.056, 10631.613, 428.606, 52921.216 25/06/20,15:31:18,19,08,1, 11.9,1,1, 17.056, 10631.591, 428.597, 52921.235 25/06/20,15:31:19,00,08,1, 11.9,1,1, 17.057, 10631.585, 428.597, 52921.235 25/06/20,15:31:19,01,08,1, 11.9,1,1, 17.057, 10631.596, 428.585, 52921.208 25/06/20,15:31:19,02,08,1, 11.9,1,1, 17.057, 10631.610, 428.599, 52921.215 25/06/20,15:31:19,03,08,1, 11.9,1,1, 17.057, 10631.614, 428.601, 52921.200 25/06/20,15:31:19,04,08,1, 11.9,1,1, 17.057, 10631.604, 428.630, 52921.259 25/06/20,15:31:19,05,08,1, 11.9,1,1, 17.057, 10631.611, 428.651, 52921.278 25/06/20,15:31:19,06,08,1, 11.9,1,1, 17.057, 10631.615, 428.620, 52921.229 25/06/20,15:31:19,07,08,1, 11.9,1,1, 17.057, 10631.622, 428.615, 52921.217 25/06/20,15:31:19,08,08,1, 11.9,1,1, 17.057, 10631.606, 428.639, 52921.208 25/06/20,15:31:19,09,08,1, 11.9,1,1, 17.057, 10631.619, 428.639, 52921.273 25/06/20,15:31:19,10,08,1, 11.9,1,1, 17.057, 10631.624, 428.658, 52921.197 25/06/20,15:31:19,11,08,1, 11.9,1,1, 17.057, 10631.593, 428.676, 52921.295 25/06/20,15:31:19,12,08,1, 11.9,1,1, 17.057, 10631.619, 428.673, 52921.252 25/06/20,15:31:19,13,08,1, 11.9,1,1, 17.057, 10631.635, 428.667, 52921.215 25/06/20,15:31:19,14,08,1, 11.9,1,1, 17.057, 10631.613, 428.660, 52921.275 25/06/20,15:31:19,15,08,1, 11.9,1,1, 17.057, 10631.656, 428.677, 52921.249 25/06/20,15:31:19,16,08,1, 11.9,1,1, 17.057, 10631.624, 428.682, 52921.260 25/06/20,15:31:19,17,08,1, 11.9,1,1, 17.057, 10631.641, 428.689, 52921.294 25/06/20,15:31:19,18,08,1, 11.9,1,1, 17.057, 10631.673, 428.687, 52921.236 25/06/20,15:31:19,19,08,1, 11.9,1,1, 17.057, 10631.632, 428.692, 52921.221 25/06/20,15:31:20,00,09,1, 11.9,1,1, 17.057, 10631.627, 428.692, 52921.221 25/06/20,15:31:20,01,09,1, 11.9,1,1, 17.057, 10631.668, 428.689, 52921.275 25/06/20,15:31:20,02,09,1, 11.9,1,1, 17.057, 10631.648, 428.722, 52921.263 25/06/20,15:31:20,03,09,1, 11.9,1,1, 17.057, 10631.657, 428.698, 52921.238 25/06/20,15:31:20,04,09,1, 11.9,1,1, 17.057, 10631.670, 428.693, 52921.211 25/06/20,15:31:20,05,09,1, 11.9,1,1, 17.057, 10631.668, 428.731, 52921.287 25/06/20,15:31:20,06,09,1, 11.9,1,1, 17.057, 10631.638, 428.727, 52921.259 25/06/20,15:31:20,07,09,1, 11.9,1,1, 17.057, 10631.657, 428.753, 52921.305 25/06/20,15:31:20,08,09,1, 11.9,1,1, 17.057, 10631.666, 428.734, 52921.238 25/06/20,15:31:20,09,09,1, 11.9,1,1, 17.057, 10631.638, 428.752, 52921.277 25/06/20,15:31:20,10,09,1, 11.9,1,1, 17.057, 10631.655, 428.750, 52921.213 25/06/20,15:31:20,11,09,1, 11.9,1,1, 17.057, 10631.688, 428.789, 52921.266 25/06/20,15:31:20,12,09,1, 11.9,1,1, 17.057, 10631.668, 428.801, 52921.291 25/06/20,15:31:20,13,09,1, 11.9,1,1, 17.057, 10631.697, 428.748, 52921.177 25/06/20,15:31:20,14,09,1, 11.9,1,1, 17.057, 10631.681, 428.779, 52921.205 25/06/20,15:31:20,15,09,1, 11.9,1,1, 17.057, 10631.655, 428.788, 52921.223 25/06/20,15:31:20,16,09,1, 11.9,1,1, 17.057, 10631.662, 428.800, 52921.201 25/06/20,15:31:20,17,09,1, 11.9,1,1, 17.057, 10631.678, 428.801, 52921.263 25/06/20,15:31:20,18,09,1, 11.9,1,1, 17.057, 10631.659, 428.811, 52921.325 25/06/20,15:31:20,19,09,1, 11.9,1,1, 17.057, 10631.678, 428.795, 52921.204 25/06/20,15:31:21,00,08,1, 11.9,1,1, 17.059, 10631.677, 428.795, 52921.204 25/06/20,15:31:21,01,08,1, 11.9,1,1, 17.059, 10631.694, 428.832, 52921.250 25/06/20,15:31:21,02,08,1, 11.9,1,1, 17.059, 10631.673, 428.812, 52921.180 25/06/20,15:31:21,03,08,1, 11.9,1,1, 17.059, 10631.693, 428.823, 52921.261 25/06/20,15:31:21,04,08,1, 11.9,1,1, 17.059, 10631.694, 428.827, 52921.320 25/06/20,15:31:21,05,08,1, 11.9,1,1, 17.059, 10631.686, 428.831, 52921.231 25/06/20,15:31:21,06,08,1, 11.9,1,1, 17.059, 10631.693, 428.840, 52921.265 25/06/20,15:31:21,07,08,1, 11.9,1,1, 17.059, 10631.693, 428.835, 52921.296 25/06/20,15:31:21,08,08,1, 11.9,1,1, 17.059, 10631.705, 428.846, 52921.322 25/06/20,15:31:21,09,08,1, 11.9,1,1, 17.059, 10631.693, 428.853, 52921.292 25/06/20,15:31:21,10,08,1, 11.9,1,1, 17.059, 10631.710, 428.836, 52921.289 25/06/20,15:31:21,11,08,1, 11.9,1,1, 17.059, 10631.705, 428.828, 52921.273 25/06/20,15:31:21,12,08,1, 11.9,1,1, 17.059, 10631.714, 428.854, 52921.247 25/06/20,15:31:21,13,08,1, 11.9,1,1, 17.059, 10631.692, 428.875, 52921.303 25/06/20,15:31:21,14,08,1, 11.9,1,1, 17.059, 10631.706, 428.884, 52921.312 25/06/20,15:31:21,15,08,1, 11.9,1,1, 17.059, 10631.714, 428.885, 52921.358 25/06/20,15:31:21,16,08,1, 11.9,1,1, 17.059, 10631.733, 428.872, 52921.315 25/06/20,15:31:21,17,08,1, 11.9,1,1, 17.059, 10631.712, 428.887, 52921.278 25/06/20,15:31:21,18,08,1, 11.9,1,1, 17.059, 10631.723, 428.913, 52921.278 25/06/20,15:31:21,19,08,1, 11.9,1,1, 17.059, 10631.726, 428.883, 52921.290 25/06/20,15:31:22,00,08,1, 11.9,1,1, 17.061, 10631.719, 428.883, 52921.290 25/06/20,15:31:22,01,08,1, 11.9,1,1, 17.061, 10631.724, 428.910, 52921.369 25/06/20,15:31:22,02,08,1, 11.9,1,1, 17.061, 10631.727, 428.933, 52921.324 25/06/20,15:31:22,03,08,1, 11.9,1,1, 17.061, 10631.752, 428.926, 52921.343 25/06/20,15:31:22,04,08,1, 11.9,1,1, 17.061, 10631.738, 428.926, 52921.314 25/06/20,15:31:22,05,08,1, 11.9,1,1, 17.061, 10631.769, 428.919, 52921.383 25/06/20,15:31:22,06,08,1, 11.9,1,1, 17.061, 10631.736, 428.918, 52921.344 25/06/20,15:31:22,07,08,1, 11.9,1,1, 17.061, 10631.735, 428.949, 52921.363 25/06/20,15:31:22,08,08,1, 11.9,1,1, 17.061, 10631.757, 428.963, 52921.324 25/06/20,15:31:22,09,08,1, 11.9,1,1, 17.061, 10631.766, 428.946, 52921.362 25/06/20,15:31:22,10,08,1, 11.9,1,1, 17.061, 10631.741, 428.963, 52921.339 25/06/20,15:31:22,11,08,1, 11.9,1,1, 17.061, 10631.744, 428.967, 52921.316 25/06/20,15:31:22,12,08,1, 11.9,1,1, 17.061, 10631.759, 428.984, 52921.320 25/06/20,15:31:22,13,08,1, 11.9,1,1, 17.061, 10631.757, 428.991, 52921.372 25/06/20,15:31:22,14,08,1, 11.9,1,1, 17.061, 10631.765, 428.987, 52921.328 25/06/20,15:31:22,15,08,1, 11.9,1,1, 17.061, 10631.770, 429.009, 52921.312 25/06/20,15:31:22,16,08,1, 11.9,1,1, 17.061, 10631.772, 429.000, 52921.334 25/06/20,15:31:22,17,08,1, 11.9,1,1, 17.061, 10631.756, 429.014, 52921.350 25/06/20,15:31:22,18,08,1, 11.9,1,1, 17.061, 10631.758, 429.020, 52921.352 25/06/20,15:31:22,19,08,1, 11.9,1,1, 17.061, 10631.758, 429.023, 52921.398 25/06/20,15:31:23,00,08,1, 11.9,1,1, 17.057, 10631.752, 429.023, 52921.398 25/06/20,15:31:23,01,08,1, 11.9,1,1, 17.057, 10631.784, 429.056, 52921.283 25/06/20,15:31:23,02,08,1, 11.9,1,1, 17.057, 10631.777, 429.046, 52921.371 25/06/20,15:31:23,03,08,1, 11.9,1,1, 17.057, 10631.774, 429.059, 52921.288 25/06/20,15:31:23,04,08,1, 11.9,1,1, 17.057, 10631.781, 429.050, 52921.384 25/06/20,15:31:23,05,08,1, 11.9,1,1, 17.057, 10631.786, 429.043, 52921.405 25/06/20,15:31:23,06,08,1, 11.9,1,1, 17.057, 10631.761, 429.067, 52921.353 25/06/20,15:31:23,07,08,1, 11.9,1,1, 17.057, 10631.801, 429.068, 52921.394 25/06/20,15:31:23,08,08,1, 11.9,1,1, 17.057, 10631.774, 429.051, 52921.424 25/06/20,15:31:23,09,08,1, 11.9,1,1, 17.057, 10631.780, 429.085, 52921.405 25/06/20,15:31:23,10,08,1, 11.9,1,1, 17.057, 10631.787, 429.083, 52921.320 25/06/20,15:31:23,11,08,1, 11.9,1,1, 17.057, 10631.777, 429.091, 52921.379 25/06/20,15:31:23,12,08,1, 11.9,1,1, 17.057, 10631.791, 429.110, 52921.361 25/06/20,15:31:23,13,08,1, 11.9,1,1, 17.057, 10631.790, 429.107, 52921.354 25/06/20,15:31:23,14,08,1, 11.9,1,1, 17.057, 10631.808, 429.119, 52921.310 25/06/20,15:31:23,15,08,1, 11.9,1,1, 17.057, 10631.811, 429.109, 52921.387 25/06/20,15:31:23,16,08,1, 11.9,1,1, 17.057, 10631.796, 429.104, 52921.357 25/06/20,15:31:23,17,08,1, 11.9,1,1, 17.057, 10631.819, 429.097, 52921.381 25/06/20,15:31:23,18,08,1, 11.9,1,1, 17.057, 10631.803, 429.134, 52921.334 25/06/20,15:31:23,19,08,1, 11.9,1,1, 17.057, 10631.820, 429.126, 52921.349 25/06/20,15:31:24,00,08,1, 12.0,1,1, 17.058, 10631.819, 429.126, 52921.349 25/06/20,15:31:24,01,08,1, 12.0,1,1, 17.058, 10631.817, 429.161, 52921.404 25/06/20,15:31:24,02,08,1, 12.0,1,1, 17.058, 10631.840, 429.152, 52921.354 25/06/20,15:31:24,03,08,1, 12.0,1,1, 17.058, 10631.853, 429.144, 52921.405 25/06/20,15:31:24,04,08,1, 12.0,1,1, 17.058, 10631.836, 429.159, 52921.324 25/06/20,15:31:24,05,08,1, 12.0,1,1, 17.058, 10631.855, 429.166, 52921.353 25/06/20,15:31:24,06,08,1, 12.0,1,1, 17.058, 10631.861, 429.179, 52921.410 25/06/20,15:31:24,07,08,1, 12.0,1,1, 17.058, 10631.831, 429.170, 52921.445 25/06/20,15:31:24,08,08,1, 12.0,1,1, 17.058, 10631.838, 429.195, 52921.435 25/06/20,15:31:24,09,08,1, 12.0,1,1, 17.058, 10631.853, 429.181, 52921.409 25/06/20,15:31:24,10,08,1, 12.0,1,1, 17.058, 10631.853, 429.180, 52921.355 25/06/20,15:31:24,11,08,1, 12.0,1,1, 17.058, 10631.839, 429.205, 52921.441 25/06/20,15:31:24,12,08,1, 12.0,1,1, 17.058, 10631.862, 429.204, 52921.484 25/06/20,15:31:24,13,08,1, 12.0,1,1, 17.058, 10631.834, 429.195, 52921.422 25/06/20,15:31:24,14,08,1, 12.0,1,1, 17.058, 10631.859, 429.201, 52921.377 25/06/20,15:31:24,15,08,1, 12.0,1,1, 17.058, 10631.858, 429.212, 52921.334 25/06/20,15:31:24,16,08,1, 12.0,1,1, 17.058, 10631.832, 429.214, 52921.304 25/06/20,15:31:24,17,08,1, 12.0,1,1, 17.058, 10631.848, 429.228, 52921.341 25/06/20,15:31:24,18,08,1, 12.0,1,1, 17.058, 10631.843, 429.210, 52921.384 25/06/20,15:31:24,19,08,1, 12.0,1,1, 17.058, 10631.843, 429.228, 52921.386 25/06/20,15:31:25,00,08,1, 11.9,1,1, 17.059, 10631.835, 429.228, 52921.386 25/06/20,15:31:25,01,08,1, 11.9,1,1, 17.059, 10631.848, 429.221, 52921.385 25/06/20,15:31:25,02,08,1, 11.9,1,1, 17.059, 10631.876, 429.226, 52921.383 25/06/20,15:31:25,03,08,1, 11.9,1,1, 17.059, 10631.848, 429.227, 52921.376 25/06/20,15:31:25,04,08,1, 11.9,1,1, 17.059, 10631.854, 429.219, 52921.397 25/06/20,15:31:25,05,08,1, 11.9,1,1, 17.059, 10631.851, 429.234, 52921.403 25/06/20,15:31:25,06,08,1, 11.9,1,1, 17.059, 10631.850, 429.269, 52921.402 25/06/20,15:31:25,07,08,1, 11.9,1,1, 17.059, 10631.853, 429.268, 52921.346 25/06/20,15:31:25,08,08,1, 11.9,1,1, 17.059, 10631.849, 429.275, 52921.392 25/06/20,15:31:25,09,08,1, 11.9,1,1, 17.059, 10631.851, 429.276, 52921.476 25/06/20,15:31:25,10,08,1, 11.9,1,1, 17.059, 10631.836, 429.283, 52921.411 25/06/20,15:31:25,11,08,1, 11.9,1,1, 17.059, 10631.834, 429.309, 52921.453 25/06/20,15:31:25,12,08,1, 11.9,1,1, 17.059, 10631.859, 429.325, 52921.419 25/06/20,15:31:25,13,08,1, 11.9,1,1, 17.059, 10631.855, 429.295, 52921.385 25/06/20,15:31:25,14,08,1, 11.9,1,1, 17.059, 10631.872, 429.287, 52921.442 25/06/20,15:31:25,15,08,1, 11.9,1,1, 17.059, 10631.833, 429.311, 52921.391 25/06/20,15:31:25,16,08,1, 11.9,1,1, 17.059, 10631.853, 429.326, 52921.432 25/06/20,15:31:25,17,08,1, 11.9,1,1, 17.059, 10631.870, 429.309, 52921.447 25/06/20,15:31:25,18,08,1, 11.9,1,1, 17.059, 10631.856, 429.303, 52921.425 25/06/20,15:31:25,19,08,1, 11.9,1,1, 17.059, 10631.881, 429.336, 52921.368 25/06/20,15:31:26,00,08,1, 11.9,1,1, 17.060, 10631.877, 429.336, 52921.368 25/06/20,15:31:26,01,08,1, 11.9,1,1, 17.060, 10631.848, 429.345, 52921.447 25/06/20,15:31:26,02,08,1, 11.9,1,1, 17.060, 10631.887, 429.317, 52921.414 25/06/20,15:31:26,03,08,1, 11.9,1,1, 17.060, 10631.883, 429.341, 52921.401 25/06/20,15:31:26,04,08,1, 11.9,1,1, 17.060, 10631.886, 429.320, 52921.387 25/06/20,15:31:26,05,08,1, 11.9,1,1, 17.060, 10631.880, 429.358, 52921.459 25/06/20,15:31:26,06,08,1, 11.9,1,1, 17.060, 10631.873, 429.355, 52921.423 25/06/20,15:31:26,07,08,1, 11.9,1,1, 17.060, 10631.883, 429.361, 52921.409 25/06/20,15:31:26,08,08,1, 11.9,1,1, 17.060, 10631.850, 429.353, 52921.417 25/06/20,15:31:26,09,08,1, 11.9,1,1, 17.060, 10631.865, 429.335, 52921.452 25/06/20,15:31:26,10,08,1, 11.9,1,1, 17.060, 10631.878, 429.348, 52921.422 25/06/20,15:31:26,11,08,1, 11.9,1,1, 17.060, 10631.880, 429.370, 52921.384 25/06/20,15:31:26,12,08,1, 11.9,1,1, 17.060, 10631.887, 429.394, 52921.439 25/06/20,15:31:26,13,08,1, 11.9,1,1, 17.060, 10631.858, 429.370, 52921.395 25/06/20,15:31:26,14,08,1, 11.9,1,1, 17.060, 10631.887, 429.398, 52921.463 25/06/20,15:31:26,15,08,1, 11.9,1,1, 17.060, 10631.866, 429.382, 52921.392 25/06/20,15:31:26,16,08,1, 11.9,1,1, 17.060, 10631.876, 429.389, 52921.377 25/06/20,15:31:26,17,08,1, 11.9,1,1, 17.060, 10631.912, 429.428, 52921.485 25/06/20,15:31:26,18,08,1, 11.9,1,1, 17.060, 10631.861, 429.397, 52921.469 25/06/20,15:31:26,19,08,1, 11.9,1,1, 17.060, 10631.931, 429.406, 52921.468 25/06/20,15:31:27,00,08,1, 11.9,1,1, 17.059, 10631.927, 429.406, 52921.468 25/06/20,15:31:27,01,08,1, 11.9,1,1, 17.059, 10631.906, 429.450, 52921.491 25/06/20,15:31:27,02,08,1, 11.9,1,1, 17.059, 10631.904, 429.450, 52921.459 25/06/20,15:31:27,03,08,1, 11.9,1,1, 17.059, 10631.892, 429.421, 52921.487 25/06/20,15:31:27,04,08,1, 11.9,1,1, 17.059, 10631.887, 429.409, 52921.444 25/06/20,15:31:27,05,08,1, 11.9,1,1, 17.059, 10631.874, 429.415, 52921.465 25/06/20,15:31:27,06,08,1, 11.9,1,1, 17.059, 10631.903, 429.423, 52921.466 25/06/20,15:31:27,07,08,1, 11.9,1,1, 17.059, 10631.878, 429.419, 52921.428 25/06/20,15:31:27,08,08,1, 11.9,1,1, 17.059, 10631.893, 429.417, 52921.549 25/06/20,15:31:27,09,08,1, 11.9,1,1, 17.059, 10631.900, 429.425, 52921.472 25/06/20,15:31:27,10,08,1, 11.9,1,1, 17.059, 10631.899, 429.428, 52921.431 25/06/20,15:31:27,11,08,1, 11.9,1,1, 17.059, 10631.909, 429.473, 52921.458 25/06/20,15:31:27,12,08,1, 11.9,1,1, 17.059, 10631.889, 429.453, 52921.413 25/06/20,15:31:27,13,08,1, 11.9,1,1, 17.059, 10631.872, 429.464, 52921.466 25/06/20,15:31:27,14,08,1, 11.9,1,1, 17.059, 10631.911, 429.452, 52921.445 25/06/20,15:31:27,15,08,1, 11.9,1,1, 17.059, 10631.883, 429.445, 52921.420 25/06/20,15:31:27,16,08,1, 11.9,1,1, 17.059, 10631.904, 429.468, 52921.468 25/06/20,15:31:27,17,08,1, 11.9,1,1, 17.059, 10631.924, 429.477, 52921.383 25/06/20,15:31:27,18,08,1, 11.9,1,1, 17.059, 10631.910, 429.459, 52921.490 25/06/20,15:31:27,19,08,1, 11.9,1,1, 17.059, 10631.907, 429.472, 52921.483 25/06/20,15:31:28,00,07,1, 12.0,1,1, 17.057, 10631.902, 429.472, 52921.483 25/06/20,15:31:28,01,07,1, 12.0,1,1, 17.057, 10631.918, 429.457, 52921.486 25/06/20,15:31:28,02,07,1, 12.0,1,1, 17.057, 10631.897, 429.477, 52921.466 25/06/20,15:31:28,03,07,1, 12.0,1,1, 17.057, 10631.906, 429.476, 52921.476 25/06/20,15:31:28,04,07,1, 12.0,1,1, 17.057, 10631.927, 429.493, 52921.480 25/06/20,15:31:28,05,07,1, 12.0,1,1, 17.057, 10631.917, 429.491, 52921.491 25/06/20,15:31:28,06,07,1, 12.0,1,1, 17.057, 10631.902, 429.483, 52921.481 25/06/20,15:31:28,07,07,1, 12.0,1,1, 17.057, 10631.912, 429.475, 52921.534 25/06/20,15:31:28,08,07,1, 12.0,1,1, 17.057, 10631.935, 429.490, 52921.500 25/06/20,15:31:28,09,07,1, 12.0,1,1, 17.057, 10631.937, 429.487, 52921.532 25/06/20,15:31:28,10,07,1, 12.0,1,1, 17.057, 10631.917, 429.490, 52921.489 25/06/20,15:31:28,11,07,1, 12.0,1,1, 17.057, 10631.929, 429.487, 52921.489 25/06/20,15:31:28,12,07,1, 12.0,1,1, 17.057, 10631.925, 429.496, 52921.456 25/06/20,15:31:28,13,07,1, 12.0,1,1, 17.057, 10631.932, 429.504, 52921.496 25/06/20,15:31:28,14,07,1, 12.0,1,1, 17.057, 10631.919, 429.495, 52921.430 25/06/20,15:31:28,15,07,1, 12.0,1,1, 17.057, 10631.929, 429.497, 52921.448 25/06/20,15:31:28,16,07,1, 12.0,1,1, 17.057, 10631.930, 429.501, 52921.489 25/06/20,15:31:28,17,07,1, 12.0,1,1, 17.057, 10631.948, 429.524, 52921.560 25/06/20,15:31:28,18,07,1, 12.0,1,1, 17.057, 10631.938, 429.516, 52921.524 25/06/20,15:31:28,19,07,1, 12.0,1,1, 17.057, 10631.956, 429.529, 52921.512 25/06/20,15:31:29,00,07,1, 11.9,1,1, 17.061, 10631.952, 429.529, 52921.512 25/06/20,15:31:29,01,07,1, 11.9,1,1, 17.061, 10631.938, 429.532, 52921.529 25/06/20,15:31:29,02,07,1, 11.9,1,1, 17.061, 10631.950, 429.544, 52921.577 25/06/20,15:31:29,03,07,1, 11.9,1,1, 17.061, 10631.974, 429.547, 52921.565 25/06/20,15:31:29,04,07,1, 11.9,1,1, 17.061, 10631.951, 429.566, 52921.498 25/06/20,15:31:29,05,07,1, 11.9,1,1, 17.061, 10631.949, 429.529, 52921.515 25/06/20,15:31:29,06,07,1, 11.9,1,1, 17.061, 10631.938, 429.533, 52921.489 25/06/20,15:31:29,07,07,1, 11.9,1,1, 17.061, 10631.929, 429.533, 52921.516 25/06/20,15:31:29,08,07,1, 11.9,1,1, 17.061, 10631.955, 429.537, 52921.491 25/06/20,15:31:29,09,07,1, 11.9,1,1, 17.061, 10631.963, 429.560, 52921.569 25/06/20,15:31:29,10,07,1, 11.9,1,1, 17.061, 10631.958, 429.522, 52921.530 25/06/20,15:31:29,11,07,1, 11.9,1,1, 17.061, 10631.969, 429.538, 52921.473 25/06/20,15:31:29,12,07,1, 11.9,1,1, 17.061, 10631.987, 429.551, 52921.548 25/06/20,15:31:29,13,07,1, 11.9,1,1, 17.061, 10631.988, 429.571, 52921.516 25/06/20,15:31:29,14,07,1, 11.9,1,1, 17.061, 10631.972, 429.566, 52921.464 25/06/20,15:31:29,15,07,1, 11.9,1,1, 17.061, 10631.967, 429.567, 52921.512 25/06/20,15:31:29,16,07,1, 11.9,1,1, 17.061, 10631.970, 429.581, 52921.543 25/06/20,15:31:29,17,07,1, 11.9,1,1, 17.061, 10632.003, 429.563, 52921.485 25/06/20,15:31:29,18,07,1, 11.9,1,1, 17.061, 10631.970, 429.588, 52921.508 25/06/20,15:31:29,19,07,1, 11.9,1,1, 17.061, 10631.960, 429.574, 52921.571 25/06/20,15:31:30,00,07,1, 12.0,1,1, 17.061, 10631.952, 429.574, 52921.571 25/06/20,15:31:30,01,07,1, 12.0,1,1, 17.061, 10632.005, 429.575, 52921.535 25/06/20,15:31:30,02,07,1, 12.0,1,1, 17.061, 10631.992, 429.573, 52921.554 25/06/20,15:31:30,03,07,1, 12.0,1,1, 17.061, 10631.985, 429.565, 52921.535 25/06/20,15:31:30,04,07,1, 12.0,1,1, 17.061, 10632.003, 429.569, 52921.519 25/06/20,15:31:30,05,07,1, 12.0,1,1, 17.061, 10632.003, 429.583, 52921.570 25/06/20,15:31:30,06,07,1, 12.0,1,1, 17.061, 10631.994, 429.608, 52921.518 25/06/20,15:31:30,07,07,1, 12.0,1,1, 17.061, 10632.003, 429.579, 52921.549 25/06/20,15:31:30,08,07,1, 12.0,1,1, 17.061, 10632.006, 429.584, 52921.549 25/06/20,15:31:30,09,07,1, 12.0,1,1, 17.061, 10631.997, 429.610, 52921.520 25/06/20,15:31:30,10,07,1, 12.0,1,1, 17.061, 10631.986, 429.587, 52921.559 25/06/20,15:31:30,11,07,1, 12.0,1,1, 17.061, 10632.013, 429.599, 52921.585 25/06/20,15:31:30,12,07,1, 12.0,1,1, 17.061, 10631.971, 429.618, 52921.561 25/06/20,15:31:30,13,07,1, 12.0,1,1, 17.061, 10631.991, 429.603, 52921.570 25/06/20,15:31:30,14,07,1, 12.0,1,1, 17.061, 10632.010, 429.619, 52921.555 25/06/20,15:31:30,15,07,1, 12.0,1,1, 17.061, 10632.017, 429.624, 52921.606 25/06/20,15:31:30,16,07,1, 12.0,1,1, 17.061, 10632.010, 429.617, 52921.537 25/06/20,15:31:30,17,07,1, 12.0,1,1, 17.061, 10632.017, 429.629, 52921.580 25/06/20,15:31:30,18,07,1, 12.0,1,1, 17.061, 10632.021, 429.622, 52921.592 25/06/20,15:31:30,19,07,1, 12.0,1,1, 17.061, 10632.018, 429.637, 52921.576 25/06/20,15:31:31,00,07,1, 11.9,1,1, 17.059, 10632.011, 429.637, 52921.576 25/06/20,15:31:31,01,07,1, 11.9,1,1, 17.059, 10632.028, 429.611, 52921.555 25/06/20,15:31:31,02,07,1, 11.9,1,1, 17.059, 10632.047, 429.630, 52921.562 25/06/20,15:31:31,03,07,1, 11.9,1,1, 17.059, 10632.051, 429.637, 52921.542 25/06/20,15:31:31,04,07,1, 11.9,1,1, 17.059, 10632.025, 429.609, 52921.532 25/06/20,15:31:31,05,07,1, 11.9,1,1, 17.059, 10632.044, 429.646, 52921.566 25/06/20,15:31:31,06,07,1, 11.9,1,1, 17.059, 10632.053, 429.625, 52921.608 25/06/20,15:31:31,07,07,1, 11.9,1,1, 17.059, 10632.042, 429.619, 52921.600 25/06/20,15:31:31,08,07,1, 11.9,1,1, 17.059, 10632.036, 429.618, 52921.486 25/06/20,15:31:31,09,07,1, 11.9,1,1, 17.059, 10632.038, 429.646, 52921.610 25/06/20,15:31:31,10,07,1, 11.9,1,1, 17.059, 10632.064, 429.649, 52921.526 25/06/20,15:31:31,11,07,1, 11.9,1,1, 17.059, 10632.049, 429.637, 52921.488 25/06/20,15:31:31,12,07,1, 11.9,1,1, 17.059, 10632.053, 429.630, 52921.549 25/06/20,15:31:31,13,07,1, 11.9,1,1, 17.059, 10632.065, 429.659, 52921.558 25/06/20,15:31:31,14,07,1, 11.9,1,1, 17.059, 10632.046, 429.648, 52921.585 25/06/20,15:31:31,15,07,1, 11.9,1,1, 17.059, 10632.044, 429.651, 52921.543 25/06/20,15:31:31,16,07,1, 11.9,1,1, 17.059, 10632.047, 429.656, 52921.498 25/06/20,15:31:31,17,07,1, 11.9,1,1, 17.059, 10632.071, 429.662, 52921.550 25/06/20,15:31:31,18,07,1, 11.9,1,1, 17.059, 10632.056, 429.678, 52921.529 25/06/20,15:31:31,19,07,1, 11.9,1,1, 17.059, 10632.088, 429.668, 52921.590 25/06/20,15:31:32,00,07,1, 12.0,1,1, 17.060, 10632.086, 429.668, 52921.590 25/06/20,15:31:32,01,07,1, 12.0,1,1, 17.060, 10632.066, 429.695, 52921.510 25/06/20,15:31:32,02,07,1, 12.0,1,1, 17.060, 10632.071, 429.687, 52921.514 25/06/20,15:31:32,03,07,1, 12.0,1,1, 17.060, 10632.083, 429.702, 52921.574 25/06/20,15:31:32,04,07,1, 12.0,1,1, 17.060, 10632.052, 429.670, 52921.552 25/06/20,15:31:32,05,07,1, 12.0,1,1, 17.060, 10632.070, 429.687, 52921.583 25/06/20,15:31:32,06,07,1, 12.0,1,1, 17.060, 10632.060, 429.681, 52921.548 25/06/20,15:31:32,07,07,1, 12.0,1,1, 17.060, 10632.065, 429.705, 52921.556 25/06/20,15:31:32,08,07,1, 12.0,1,1, 17.060, 10632.077, 429.704, 52921.590 25/06/20,15:31:32,09,07,1, 12.0,1,1, 17.060, 10632.068, 429.692, 52921.521 25/06/20,15:31:32,10,07,1, 12.0,1,1, 17.060, 10632.080, 429.707, 52921.517 25/06/20,15:31:32,11,07,1, 12.0,1,1, 17.060, 10632.064, 429.700, 52921.511 25/06/20,15:31:32,12,07,1, 12.0,1,1, 17.060, 10632.051, 429.694, 52921.438 25/06/20,15:31:32,13,07,1, 12.0,1,1, 17.060, 10632.081, 429.695, 52921.559 25/06/20,15:31:32,14,07,1, 12.0,1,1, 17.060, 10632.097, 429.705, 52921.549 25/06/20,15:31:32,15,07,1, 12.0,1,1, 17.060, 10632.079, 429.691, 52921.544 25/06/20,15:31:32,16,07,1, 12.0,1,1, 17.060, 10632.063, 429.713, 52921.585 25/06/20,15:31:32,17,07,1, 12.0,1,1, 17.060, 10632.078, 429.716, 52921.539 25/06/20,15:31:32,18,07,1, 12.0,1,1, 17.060, 10632.060, 429.699, 52921.602 25/06/20,15:31:32,19,07,1, 12.0,1,1, 17.060, 10632.087, 429.714, 52921.591 25/06/20,15:31:33,00,07,1, 11.9,1,1, 17.057, 10632.086, 429.714, 52921.591 25/06/20,15:31:33,01,07,1, 11.9,1,1, 17.057, 10632.075, 429.704, 52921.608 25/06/20,15:31:33,02,07,1, 11.9,1,1, 17.057, 10632.090, 429.714, 52921.573 25/06/20,15:31:33,03,07,1, 11.9,1,1, 17.057, 10632.086, 429.735, 52921.559 25/06/20,15:31:33,04,07,1, 11.9,1,1, 17.057, 10632.100, 429.729, 52921.562 25/06/20,15:31:33,05,07,1, 11.9,1,1, 17.057, 10632.084, 429.743, 52921.628 25/06/20,15:31:33,06,07,1, 11.9,1,1, 17.057, 10632.089, 429.726, 52921.590 25/06/20,15:31:33,07,07,1, 11.9,1,1, 17.057, 10632.100, 429.740, 52921.580 25/06/20,15:31:33,08,07,1, 11.9,1,1, 17.057, 10632.093, 429.722, 52921.565 25/06/20,15:31:33,09,07,1, 11.9,1,1, 17.057, 10632.100, 429.725, 52921.555 25/06/20,15:31:33,10,07,1, 11.9,1,1, 17.057, 10632.109, 429.718, 52921.542 25/06/20,15:31:33,11,07,1, 11.9,1,1, 17.057, 10632.068, 429.734, 52921.494 25/06/20,15:31:33,12,07,1, 11.9,1,1, 17.057, 10632.070, 429.736, 52921.564 25/06/20,15:31:33,13,07,1, 11.9,1,1, 17.057, 10632.071, 429.731, 52921.597 25/06/20,15:31:33,14,07,1, 11.9,1,1, 17.057, 10632.082, 429.737, 52921.581 25/06/20,15:31:33,15,07,1, 11.9,1,1, 17.057, 10632.086, 429.738, 52921.614 25/06/20,15:31:33,16,07,1, 11.9,1,1, 17.057, 10632.078, 429.742, 52921.524 25/06/20,15:31:33,17,07,1, 11.9,1,1, 17.057, 10632.076, 429.753, 52921.570 25/06/20,15:31:33,18,07,1, 11.9,1,1, 17.057, 10632.100, 429.741, 52921.503 25/06/20,15:31:33,19,07,1, 11.9,1,1, 17.057, 10632.099, 429.732, 52921.542 25/06/20,15:31:34,00,07,1, 11.9,1,1, 17.058, 10632.094, 429.732, 52921.542 25/06/20,15:31:34,01,07,1, 11.9,1,1, 17.058, 10632.107, 429.741, 52921.526 25/06/20,15:31:34,02,07,1, 11.9,1,1, 17.058, 10632.115, 429.743, 52921.581 25/06/20,15:31:34,03,07,1, 11.9,1,1, 17.058, 10632.099, 429.756, 52921.559 25/06/20,15:31:34,04,07,1, 11.9,1,1, 17.058, 10632.087, 429.762, 52921.598 25/06/20,15:31:34,05,07,1, 11.9,1,1, 17.058, 10632.101, 429.732, 52921.594 25/06/20,15:31:34,06,07,1, 11.9,1,1, 17.058, 10632.119, 429.759, 52921.581 25/06/20,15:31:34,07,07,1, 11.9,1,1, 17.058, 10632.102, 429.731, 52921.584 25/06/20,15:31:34,08,07,1, 11.9,1,1, 17.058, 10632.101, 429.742, 52921.541 25/06/20,15:31:34,09,07,1, 11.9,1,1, 17.058, 10632.113, 429.751, 52921.639 25/06/20,15:31:34,10,07,1, 11.9,1,1, 17.058, 10632.128, 429.761, 52921.543 25/06/20,15:31:34,11,07,1, 11.9,1,1, 17.058, 10632.130, 429.773, 52921.574 25/06/20,15:31:34,12,07,1, 11.9,1,1, 17.058, 10632.120, 429.759, 52921.598 25/06/20,15:31:34,13,07,1, 11.9,1,1, 17.058, 10632.145, 429.777, 52921.560 25/06/20,15:31:34,14,07,1, 11.9,1,1, 17.058, 10632.134, 429.761, 52921.605 25/06/20,15:31:34,15,07,1, 11.9,1,1, 17.058, 10632.133, 429.768, 52921.558 25/06/20,15:31:34,16,07,1, 11.9,1,1, 17.058, 10632.105, 429.765, 52921.653 25/06/20,15:31:34,17,07,1, 11.9,1,1, 17.058, 10632.130, 429.779, 52921.647 25/06/20,15:31:34,18,07,1, 11.9,1,1, 17.058, 10632.127, 429.782, 52921.666 25/06/20,15:31:34,19,07,1, 11.9,1,1, 17.058, 10632.132, 429.788, 52921.633 25/06/20,15:31:35,00,07,1, 11.9,1,1, 17.064, 10632.128, 429.788, 52921.633 25/06/20,15:31:35,01,07,1, 11.9,1,1, 17.064, 10632.113, 429.785, 52921.552 25/06/20,15:31:35,02,07,1, 11.9,1,1, 17.064, 10632.133, 429.784, 52921.645 25/06/20,15:31:35,03,07,1, 11.9,1,1, 17.064, 10632.115, 429.780, 52921.634 25/06/20,15:31:35,04,07,1, 11.9,1,1, 17.064, 10632.127, 429.781, 52921.559 25/06/20,15:31:35,05,07,1, 11.9,1,1, 17.064, 10632.110, 429.775, 52921.526 25/06/20,15:31:35,06,07,1, 11.9,1,1, 17.064, 10632.112, 429.775, 52921.653 25/06/20,15:31:35,07,07,1, 11.9,1,1, 17.064, 10632.079, 429.792, 52921.613 25/06/20,15:31:35,08,07,1, 11.9,1,1, 17.064, 10632.123, 429.794, 52921.618 25/06/20,15:31:35,09,07,1, 11.9,1,1, 17.064, 10632.120, 429.776, 52921.584 25/06/20,15:31:35,10,07,1, 11.9,1,1, 17.064, 10632.103, 429.787, 52921.593 25/06/20,15:31:35,11,07,1, 11.9,1,1, 17.064, 10632.100, 429.814, 52921.667 25/06/20,15:31:35,12,07,1, 11.9,1,1, 17.064, 10632.121, 429.813, 52921.621 25/06/20,15:31:35,13,07,1, 11.9,1,1, 17.064, 10632.126, 429.774, 52921.647 25/06/20,15:31:35,14,07,1, 11.9,1,1, 17.064, 10632.128, 429.808, 52921.604 25/06/20,15:31:35,15,07,1, 11.9,1,1, 17.064, 10632.123, 429.818, 52921.630 25/06/20,15:31:35,16,07,1, 11.9,1,1, 17.064, 10632.147, 429.809, 52921.621 25/06/20,15:31:35,17,07,1, 11.9,1,1, 17.064, 10632.105, 429.819, 52921.606 25/06/20,15:31:35,18,07,1, 11.9,1,1, 17.064, 10632.113, 429.801, 52921.630 25/06/20,15:31:35,19,07,1, 11.9,1,1, 17.064, 10632.135, 429.827, 52921.630 25/06/20,15:31:36,00,07,1, 12.0,1,1, 17.061, 10632.128, 429.827, 52921.630 25/06/20,15:31:36,01,07,1, 12.0,1,1, 17.061, 10632.120, 429.825, 52921.593 25/06/20,15:31:36,02,07,1, 12.0,1,1, 17.061, 10632.131, 429.809, 52921.635 25/06/20,15:31:36,03,07,1, 12.0,1,1, 17.061, 10632.121, 429.808, 52921.599 25/06/20,15:31:36,04,07,1, 12.0,1,1, 17.061, 10632.131, 429.826, 52921.627 25/06/20,15:31:36,05,07,1, 12.0,1,1, 17.061, 10632.120, 429.819, 52921.564 25/06/20,15:31:36,06,07,1, 12.0,1,1, 17.061, 10632.123, 429.832, 52921.638 25/06/20,15:31:36,07,07,1, 12.0,1,1, 17.061, 10632.133, 429.819, 52921.633 25/06/20,15:31:36,08,07,1, 12.0,1,1, 17.061, 10632.152, 429.832, 52921.612 25/06/20,15:31:36,09,07,1, 12.0,1,1, 17.061, 10632.103, 429.834, 52921.685 25/06/20,15:31:36,10,07,1, 12.0,1,1, 17.061, 10632.099, 429.838, 52921.588 25/06/20,15:31:36,11,07,1, 12.0,1,1, 17.061, 10632.111, 429.841, 52921.607 25/06/20,15:31:36,12,07,1, 12.0,1,1, 17.061, 10632.096, 429.834, 52921.622 25/06/20,15:31:36,13,07,1, 12.0,1,1, 17.061, 10632.096, 429.852, 52921.654 25/06/20,15:31:36,14,07,1, 12.0,1,1, 17.061, 10632.095, 429.857, 52921.698 25/06/20,15:31:36,15,07,1, 12.0,1,1, 17.061, 10632.098, 429.862, 52921.632 25/06/20,15:31:36,16,07,1, 12.0,1,1, 17.061, 10632.108, 429.840, 52921.623 25/06/20,15:31:36,17,07,1, 12.0,1,1, 17.061, 10632.110, 429.835, 52921.618 25/06/20,15:31:36,18,07,1, 12.0,1,1, 17.061, 10632.110, 429.834, 52921.652 25/06/20,15:31:36,19,07,1, 12.0,1,1, 17.061, 10632.097, 429.844, 52921.596 25/06/20,15:31:37,00,07,1, 11.9,1,1, 17.063, 10632.094, 429.844, 52921.596 25/06/20,15:31:37,01,07,1, 11.9,1,1, 17.063, 10632.079, 429.874, 52921.657 25/06/20,15:31:37,02,07,1, 11.9,1,1, 17.063, 10632.089, 429.850, 52921.591 25/06/20,15:31:37,03,07,1, 11.9,1,1, 17.063, 10632.075, 429.857, 52921.556 25/06/20,15:31:37,04,07,1, 11.9,1,1, 17.063, 10632.103, 429.850, 52921.558 25/06/20,15:31:37,05,07,1, 11.9,1,1, 17.063, 10632.094, 429.874, 52921.639 25/06/20,15:31:37,06,07,1, 11.9,1,1, 17.063, 10632.119, 429.848, 52921.581 25/06/20,15:31:37,07,07,1, 11.9,1,1, 17.063, 10632.111, 429.851, 52921.580 25/06/20,15:31:37,08,07,1, 11.9,1,1, 17.063, 10632.086, 429.872, 52921.644 25/06/20,15:31:37,09,07,1, 11.9,1,1, 17.063, 10632.080, 429.863, 52921.599 25/06/20,15:31:37,10,07,1, 11.9,1,1, 17.063, 10632.070, 429.854, 52921.641 25/06/20,15:31:37,11,07,1, 11.9,1,1, 17.063, 10632.080, 429.868, 52921.608 25/06/20,15:31:37,12,07,1, 11.9,1,1, 17.063, 10632.097, 429.862, 52921.588 25/06/20,15:31:37,13,07,1, 11.9,1,1, 17.063, 10632.079, 429.877, 52921.544 25/06/20,15:31:37,14,07,1, 11.9,1,1, 17.063, 10632.087, 429.866, 52921.590 25/06/20,15:31:37,15,07,1, 11.9,1,1, 17.063, 10632.091, 429.898, 52921.658 25/06/20,15:31:37,16,07,1, 11.9,1,1, 17.063, 10632.093, 429.876, 52921.567 25/06/20,15:31:37,17,07,1, 11.9,1,1, 17.063, 10632.079, 429.857, 52921.591 25/06/20,15:31:37,18,07,1, 11.9,1,1, 17.063, 10632.071, 429.890, 52921.625 25/06/20,15:31:37,19,07,1, 11.9,1,1, 17.063, 10632.078, 429.900, 52921.645 25/06/20,15:31:38,00,07,1, 11.9,1,1, 17.058, 10632.077, 429.900, 52921.645 25/06/20,15:31:38,01,07,1, 11.9,1,1, 17.058, 10632.070, 429.909, 52921.703 25/06/20,15:31:38,02,07,1, 11.9,1,1, 17.058, 10632.062, 429.908, 52921.678 25/06/20,15:31:38,03,07,1, 11.9,1,1, 17.058, 10632.059, 429.884, 52921.683 25/06/20,15:31:38,04,07,1, 11.9,1,1, 17.058, 10632.072, 429.885, 52921.638 25/06/20,15:31:38,05,07,1, 11.9,1,1, 17.058, 10632.064, 429.898, 52921.692 25/06/20,15:31:38,06,07,1, 11.9,1,1, 17.058, 10632.072, 429.877, 52921.651 25/06/20,15:31:38,07,07,1, 11.9,1,1, 17.058, 10632.074, 429.890, 52921.662 25/06/20,15:31:38,08,07,1, 11.9,1,1, 17.058, 10632.054, 429.916, 52921.699 25/06/20,15:31:38,09,07,1, 11.9,1,1, 17.058, 10632.067, 429.891, 52921.652 25/06/20,15:31:38,10,07,1, 11.9,1,1, 17.058, 10632.060, 429.914, 52921.641 25/06/20,15:31:38,11,07,1, 11.9,1,1, 17.058, 10632.036, 429.893, 52921.595 25/06/20,15:31:38,12,07,1, 11.9,1,1, 17.058, 10632.040, 429.881, 52921.650 25/06/20,15:31:38,13,07,1, 11.9,1,1, 17.058, 10632.052, 429.896, 52921.617 25/06/20,15:31:38,14,07,1, 11.9,1,1, 17.058, 10632.043, 429.885, 52921.555 25/06/20,15:31:38,15,07,1, 11.9,1,1, 17.058, 10632.046, 429.890, 52921.657 25/06/20,15:31:38,16,07,1, 11.9,1,1, 17.058, 10632.052, 429.880, 52921.614 25/06/20,15:31:38,17,07,1, 11.9,1,1, 17.058, 10632.056, 429.896, 52921.642 25/06/20,15:31:38,18,07,1, 11.9,1,1, 17.058, 10632.038, 429.902, 52921.604 25/06/20,15:31:38,19,07,1, 11.9,1,1, 17.058, 10632.091, 429.892, 52921.470 25/06/20,15:31:39,00,07,1, 11.9,1,1, 17.056, 10632.086, 429.892, 52921.470 25/06/20,15:31:39,01,07,1, 11.9,1,1, 17.056, 10632.041, 429.907, 52921.572 25/06/20,15:31:39,02,07,1, 11.9,1,1, 17.056, 10632.056, 429.912, 52921.649 25/06/20,15:31:39,03,07,1, 11.9,1,1, 17.056, 10632.032, 429.908, 52921.610 25/06/20,15:31:39,04,07,1, 11.9,1,1, 17.056, 10632.029, 429.901, 52921.637 25/06/20,15:31:39,05,07,1, 11.9,1,1, 17.056, 10632.046, 429.891, 52921.615 25/06/20,15:31:39,06,07,1, 11.9,1,1, 17.056, 10632.046, 429.902, 52921.701 25/06/20,15:31:39,07,07,1, 11.9,1,1, 17.056, 10632.047, 429.924, 52921.605 25/06/20,15:31:39,08,07,1, 11.9,1,1, 17.056, 10632.054, 429.913, 52921.673 25/06/20,15:31:39,09,07,1, 11.9,1,1, 17.056, 10632.047, 429.898, 52921.641 25/06/20,15:31:39,10,07,1, 11.9,1,1, 17.056, 10632.026, 429.920, 52921.692 25/06/20,15:31:39,11,07,1, 11.9,1,1, 17.056, 10632.003, 429.913, 52921.638 25/06/20,15:31:39,12,07,1, 11.9,1,1, 17.056, 10632.019, 429.934, 52921.653 25/06/20,15:31:39,13,07,1, 11.9,1,1, 17.056, 10632.038, 429.944, 52921.628 25/06/20,15:31:39,14,07,1, 11.9,1,1, 17.056, 10632.033, 429.934, 52921.661 25/06/20,15:31:39,15,07,1, 11.9,1,1, 17.056, 10632.027, 429.941, 52921.707 25/06/20,15:31:39,16,07,1, 11.9,1,1, 17.056, 10632.045, 429.941, 52921.726 25/06/20,15:31:39,17,07,1, 11.9,1,1, 17.056, 10632.042, 429.939, 52921.687 25/06/20,15:31:39,18,07,1, 11.9,1,1, 17.056, 10632.056, 429.924, 52921.677 25/06/20,15:31:39,19,07,1, 11.9,1,1, 17.056, 10632.004, 429.907, 52921.663 25/06/20,15:31:40,00,07,1, 11.9,1,1, 17.060, 10632.002, 429.907, 52921.663 25/06/20,15:31:40,01,07,1, 11.9,1,1, 17.060, 10632.026, 429.952, 52921.685 25/06/20,15:31:40,02,07,1, 11.9,1,1, 17.060, 10632.005, 429.943, 52921.656 25/06/20,15:31:40,03,07,1, 11.9,1,1, 17.060, 10632.027, 429.939, 52921.625 25/06/20,15:31:40,04,07,1, 11.9,1,1, 17.060, 10632.014, 429.979, 52921.690 25/06/20,15:31:40,05,07,1, 11.9,1,1, 17.060, 10631.986, 429.946, 52921.679 25/06/20,15:31:40,06,07,1, 11.9,1,1, 17.060, 10631.998, 429.929, 52921.617 25/06/20,15:31:40,07,07,1, 11.9,1,1, 17.060, 10632.021, 429.923, 52921.578 25/06/20,15:31:40,08,07,1, 11.9,1,1, 17.060, 10631.981, 429.929, 52921.664 25/06/20,15:31:40,09,07,1, 11.9,1,1, 17.060, 10631.979, 429.937, 52921.649 25/06/20,15:31:40,10,07,1, 11.9,1,1, 17.060, 10631.979, 429.951, 52921.673 25/06/20,15:31:40,11,07,1, 11.9,1,1, 17.060, 10631.988, 429.947, 52921.637 25/06/20,15:31:40,12,07,1, 11.9,1,1, 17.060, 10631.965, 429.945, 52921.648 25/06/20,15:31:40,13,07,1, 11.9,1,1, 17.060, 10631.984, 429.953, 52921.668 25/06/20,15:31:40,14,07,1, 11.9,1,1, 17.060, 10631.989, 429.906, 52921.568 25/06/20,15:31:40,15,07,1, 11.9,1,1, 17.060, 10631.974, 429.964, 52921.594 25/06/20,15:31:40,16,07,1, 11.9,1,1, 17.060, 10631.982, 429.950, 52921.618 25/06/20,15:31:40,17,07,1, 11.9,1,1, 17.060, 10631.988, 429.958, 52921.602 25/06/20,15:31:40,18,07,1, 11.9,1,1, 17.060, 10631.961, 429.936, 52921.638 25/06/20,15:31:40,19,07,1, 11.9,1,1, 17.060, 10631.982, 429.945, 52921.695 25/06/20,15:31:41,00,07,1, 11.9,1,1, 17.064, 10631.977, 429.945, 52921.695 25/06/20,15:31:41,01,07,1, 11.9,1,1, 17.064, 10631.966, 429.957, 52921.659 25/06/20,15:31:41,02,07,1, 11.9,1,1, 17.064, 10631.951, 429.952, 52921.670 25/06/20,15:31:41,03,07,1, 11.9,1,1, 17.064, 10631.980, 429.944, 52921.686 25/06/20,15:31:41,04,07,1, 11.9,1,1, 17.064, 10631.966, 429.948, 52921.688 25/06/20,15:31:41,05,07,1, 11.9,1,1, 17.064, 10631.983, 429.961, 52921.670 25/06/20,15:31:41,06,07,1, 11.9,1,1, 17.064, 10631.981, 429.959, 52921.689 25/06/20,15:31:41,07,07,1, 11.9,1,1, 17.064, 10631.939, 429.950, 52921.686 25/06/20,15:31:41,08,07,1, 11.9,1,1, 17.064, 10631.952, 429.962, 52921.652 25/06/20,15:31:41,09,07,1, 11.9,1,1, 17.064, 10631.960, 429.970, 52921.712 25/06/20,15:31:41,10,07,1, 11.9,1,1, 17.064, 10631.950, 429.961, 52921.653 25/06/20,15:31:41,11,07,1, 11.9,1,1, 17.064, 10631.957, 429.960, 52921.677 25/06/20,15:31:41,12,07,1, 11.9,1,1, 17.064, 10631.954, 429.963, 52921.703 25/06/20,15:31:41,13,07,1, 11.9,1,1, 17.064, 10631.949, 429.954, 52921.669 25/06/20,15:31:41,14,07,1, 11.9,1,1, 17.064, 10631.973, 429.977, 52921.696 25/06/20,15:31:41,15,07,1, 11.9,1,1, 17.064, 10631.948, 429.969, 52921.693 25/06/20,15:31:41,16,07,1, 11.9,1,1, 17.064, 10631.964, 429.977, 52921.685 25/06/20,15:31:41,17,07,1, 11.9,1,1, 17.064, 10631.933, 429.967, 52921.743 25/06/20,15:31:41,18,07,1, 11.9,1,1, 17.064, 10631.974, 429.981, 52921.720 25/06/20,15:31:41,19,07,1, 11.9,1,1, 17.064, 10631.939, 429.974, 52921.729 25/06/20,15:31:42,00,08,1, 12.0,1,1, 17.064, 10631.936, 429.974, 52921.729 25/06/20,15:31:42,01,08,1, 12.0,1,1, 17.064, 10631.932, 429.992, 52921.671 25/06/20,15:31:42,02,08,1, 12.0,1,1, 17.064, 10631.944, 429.961, 52921.682 25/06/20,15:31:42,03,08,1, 12.0,1,1, 17.064, 10631.940, 429.987, 52921.709 25/06/20,15:31:42,04,08,1, 12.0,1,1, 17.064, 10631.941, 429.974, 52921.727 25/06/20,15:31:42,05,08,1, 12.0,1,1, 17.064, 10631.909, 429.984, 52921.725 25/06/20,15:31:42,06,08,1, 12.0,1,1, 17.064, 10631.930, 429.976, 52921.653 25/06/20,15:31:42,07,08,1, 12.0,1,1, 17.064, 10631.910, 429.963, 52921.664 25/06/20,15:31:42,08,08,1, 12.0,1,1, 17.064, 10631.943, 430.004, 52921.663 25/06/20,15:31:42,09,08,1, 12.0,1,1, 17.064, 10631.883, 429.991, 52921.650 25/06/20,15:31:42,10,08,1, 12.0,1,1, 17.064, 10631.943, 429.990, 52921.725 25/06/20,15:31:42,11,08,1, 12.0,1,1, 17.064, 10631.940, 429.983, 52921.672 25/06/20,15:31:42,12,08,1, 12.0,1,1, 17.064, 10631.922, 429.994, 52921.653 25/06/20,15:31:42,13,08,1, 12.0,1,1, 17.064, 10631.918, 429.978, 52921.701 25/06/20,15:31:42,14,08,1, 12.0,1,1, 17.064, 10631.927, 429.991, 52921.686 25/06/20,15:31:42,15,08,1, 12.0,1,1, 17.064, 10631.918, 430.010, 52921.722 25/06/20,15:31:42,16,08,1, 12.0,1,1, 17.064, 10631.892, 429.985, 52921.646 25/06/20,15:31:42,17,08,1, 12.0,1,1, 17.064, 10631.909, 430.013, 52921.621 25/06/20,15:31:42,18,08,1, 12.0,1,1, 17.064, 10631.897, 429.980, 52921.670 25/06/20,15:31:42,19,08,1, 12.0,1,1, 17.064, 10631.916, 429.996, 52921.694 25/06/20,15:31:43,00,07,1, 11.8,1,1, 17.061, 10631.911, 429.996, 52921.694 25/06/20,15:31:43,01,07,1, 11.8,1,1, 17.061, 10631.891, 429.981, 52921.727 25/06/20,15:31:43,02,07,1, 11.8,1,1, 17.061, 10631.916, 429.987, 52921.687 25/06/20,15:31:43,03,07,1, 11.8,1,1, 17.061, 10631.883, 429.987, 52921.683 25/06/20,15:31:43,04,07,1, 11.8,1,1, 17.061, 10631.891, 429.989, 52921.690 25/06/20,15:31:43,05,07,1, 11.8,1,1, 17.061, 10631.871, 429.990, 52921.682 25/06/20,15:31:43,06,07,1, 11.8,1,1, 17.061, 10631.894, 429.994, 52921.692 25/06/20,15:31:43,07,07,1, 11.8,1,1, 17.061, 10631.869, 429.987, 52921.706 25/06/20,15:31:43,08,07,1, 11.8,1,1, 17.061, 10631.902, 430.000, 52921.652 25/06/20,15:31:43,09,07,1, 11.8,1,1, 17.061, 10631.887, 429.988, 52921.645 25/06/20,15:31:43,10,07,1, 11.8,1,1, 17.061, 10631.885, 429.989, 52921.680 25/06/20,15:31:43,11,07,1, 11.8,1,1, 17.061, 10631.861, 429.987, 52921.644 25/06/20,15:31:43,12,07,1, 11.8,1,1, 17.061, 10631.854, 429.990, 52921.724 25/06/20,15:31:43,13,07,1, 11.8,1,1, 17.061, 10631.856, 429.981, 52921.660 25/06/20,15:31:43,14,07,1, 11.8,1,1, 17.061, 10631.854, 429.992, 52921.677 25/06/20,15:31:43,15,07,1, 11.8,1,1, 17.061, 10631.878, 430.001, 52921.671 25/06/20,15:31:43,16,07,1, 11.8,1,1, 17.061, 10631.883, 430.030, 52921.716 25/06/20,15:31:43,17,07,1, 11.8,1,1, 17.061, 10631.850, 430.007, 52921.690 25/06/20,15:31:43,18,07,1, 11.8,1,1, 17.061, 10631.861, 429.988, 52921.686 25/06/20,15:31:43,19,07,1, 11.8,1,1, 17.061, 10631.866, 430.002, 52921.689 25/06/20,15:31:44,00,07,1, 11.9,1,1, 17.062, 10631.860, 430.002, 52921.689 25/06/20,15:31:44,01,07,1, 11.9,1,1, 17.062, 10631.822, 430.009, 52921.633 25/06/20,15:31:44,02,07,1, 11.9,1,1, 17.062, 10631.826, 429.996, 52921.717 25/06/20,15:31:44,03,07,1, 11.9,1,1, 17.062, 10631.872, 430.008, 52921.685 25/06/20,15:31:44,04,07,1, 11.9,1,1, 17.062, 10631.814, 430.001, 52921.627 25/06/20,15:31:44,05,07,1, 11.9,1,1, 17.062, 10631.822, 430.011, 52921.605 25/06/20,15:31:44,06,07,1, 11.9,1,1, 17.062, 10631.831, 430.008, 52921.739 25/06/20,15:31:44,07,07,1, 11.9,1,1, 17.062, 10631.837, 430.013, 52921.699 25/06/20,15:31:44,08,07,1, 11.9,1,1, 17.062, 10631.827, 429.987, 52921.703 25/06/20,15:31:44,09,07,1, 11.9,1,1, 17.062, 10631.807, 430.026, 52921.728 25/06/20,15:31:44,10,07,1, 11.9,1,1, 17.062, 10631.828, 430.005, 52921.686 25/06/20,15:31:44,11,07,1, 11.9,1,1, 17.062, 10631.821, 430.002, 52921.737 25/06/20,15:31:44,12,07,1, 11.9,1,1, 17.062, 10631.841, 430.012, 52921.720 25/06/20,15:31:44,13,07,1, 11.9,1,1, 17.062, 10631.819, 429.992, 52921.657 25/06/20,15:31:44,14,07,1, 11.9,1,1, 17.062, 10631.815, 430.005, 52921.670 25/06/20,15:31:44,15,07,1, 11.9,1,1, 17.062, 10631.822, 430.029, 52921.741 25/06/20,15:31:44,16,07,1, 11.9,1,1, 17.062, 10631.834, 430.013, 52921.760 25/06/20,15:31:44,17,07,1, 11.9,1,1, 17.062, 10631.829, 430.028, 52921.751 25/06/20,15:31:44,18,07,1, 11.9,1,1, 17.062, 10631.834, 429.970, 52921.633 25/06/20,15:31:44,19,07,1, 11.9,1,1, 17.062, 10631.804, 429.971, 52921.640 25/06/20,15:31:45,00,07,1, 11.9,1,1, 17.062, 10631.802, 429.971, 52921.640 25/06/20,15:31:45,01,07,1, 11.9,1,1, 17.062, 10631.807, 430.003, 52921.727 25/06/20,15:31:45,02,07,1, 11.9,1,1, 17.062, 10631.815, 429.990, 52921.654 25/06/20,15:31:45,03,07,1, 11.9,1,1, 17.062, 10631.814, 430.011, 52921.676 25/06/20,15:31:45,04,07,1, 11.9,1,1, 17.062, 10631.807, 429.986, 52921.705 25/06/20,15:31:45,05,07,1, 11.9,1,1, 17.062, 10631.807, 429.977, 52921.775 25/06/20,15:31:45,06,07,1, 11.9,1,1, 17.062, 10631.791, 429.969, 52921.745 25/06/20,15:31:45,07,07,1, 11.9,1,1, 17.062, 10631.778, 429.991, 52921.748 25/06/20,15:31:45,08,07,1, 11.9,1,1, 17.062, 10631.825, 429.988, 52921.730 25/06/20,15:31:45,09,07,1, 11.9,1,1, 17.062, 10631.795, 429.988, 52921.647 25/06/20,15:31:45,10,07,1, 11.9,1,1, 17.062, 10631.794, 430.004, 52921.687 25/06/20,15:31:45,11,07,1, 11.9,1,1, 17.062, 10631.791, 429.999, 52921.672 25/06/20,15:31:45,12,07,1, 11.9,1,1, 17.062, 10631.793, 429.987, 52921.662 25/06/20,15:31:45,13,07,1, 11.9,1,1, 17.062, 10631.779, 429.987, 52921.777 25/06/20,15:31:45,14,07,1, 11.9,1,1, 17.062, 10631.787, 429.978, 52921.732 25/06/20,15:31:45,15,07,1, 11.9,1,1, 17.062, 10631.774, 430.013, 52921.717 25/06/20,15:31:45,16,07,1, 11.9,1,1, 17.062, 10631.782, 430.010, 52921.748 25/06/20,15:31:45,17,07,1, 11.9,1,1, 17.062, 10631.791, 429.987, 52921.593 25/06/20,15:31:45,18,07,1, 11.9,1,1, 17.062, 10631.799, 430.006, 52921.767 25/06/20,15:31:45,19,07,1, 11.9,1,1, 17.062, 10631.786, 429.970, 52921.668 25/06/20,15:31:46,00,07,1, 11.9,1,1, 17.065, 10631.785, 429.970, 52921.668 25/06/20,15:31:46,01,07,1, 11.9,1,1, 17.065, 10631.807, 429.981, 52921.669 25/06/20,15:31:46,02,07,1, 11.9,1,1, 17.065, 10631.758, 429.978, 52921.753 25/06/20,15:31:46,03,07,1, 11.9,1,1, 17.065, 10631.789, 429.963, 52921.725 25/06/20,15:31:46,04,07,1, 11.9,1,1, 17.065, 10631.787, 429.965, 52921.631 25/06/20,15:31:46,05,07,1, 11.9,1,1, 17.065, 10631.782, 429.988, 52921.671 25/06/20,15:31:46,06,07,1, 11.9,1,1, 17.065, 10631.758, 429.943, 52921.663 25/06/20,15:31:46,07,07,1, 11.9,1,1, 17.065, 10631.778, 429.997, 52921.733 25/06/20,15:31:46,08,07,1, 11.9,1,1, 17.065, 10631.799, 429.970, 52921.627 25/06/20,15:31:46,09,07,1, 11.9,1,1, 17.065, 10631.779, 429.978, 52921.691 25/06/20,15:31:46,10,07,1, 11.9,1,1, 17.065, 10631.769, 429.997, 52921.719 25/06/20,15:31:46,11,07,1, 11.9,1,1, 17.065, 10631.762, 429.995, 52921.694 25/06/20,15:31:46,12,07,1, 11.9,1,1, 17.065, 10631.746, 429.983, 52921.631 25/06/20,15:31:46,13,07,1, 11.9,1,1, 17.065, 10631.785, 429.983, 52921.618 25/06/20,15:31:46,14,07,1, 11.9,1,1, 17.065, 10631.780, 429.999, 52921.707 25/06/20,15:31:46,15,07,1, 11.9,1,1, 17.065, 10631.750, 429.981, 52921.685 25/06/20,15:31:46,16,07,1, 11.9,1,1, 17.065, 10631.785, 429.986, 52921.651 25/06/20,15:31:46,17,07,1, 11.9,1,1, 17.065, 10631.760, 429.960, 52921.713 25/06/20,15:31:46,18,07,1, 11.9,1,1, 17.065, 10631.775, 429.980, 52921.676 25/06/20,15:31:46,19,07,1, 11.9,1,1, 17.065, 10631.792, 429.992, 52921.641 25/06/20,15:31:47,00,07,1, 11.9,1,1, 17.063, 10631.785, 429.992, 52921.641 25/06/20,15:31:47,01,07,1, 11.9,1,1, 17.063, 10631.759, 429.968, 52921.645 25/06/20,15:31:47,02,07,1, 11.9,1,1, 17.063, 10631.788, 429.995, 52921.737 25/06/20,15:31:47,03,07,1, 11.9,1,1, 17.063, 10631.762, 429.988, 52921.653 25/06/20,15:31:47,04,07,1, 11.9,1,1, 17.063, 10631.731, 429.969, 52921.676 25/06/20,15:31:47,05,07,1, 11.9,1,1, 17.063, 10631.754, 429.971, 52921.622 25/06/20,15:31:47,06,07,1, 11.9,1,1, 17.063, 10631.736, 429.980, 52921.716 25/06/20,15:31:47,07,07,1, 11.9,1,1, 17.063, 10631.744, 429.960, 52921.742 25/06/20,15:31:47,08,07,1, 11.9,1,1, 17.063, 10631.768, 429.983, 52921.681 25/06/20,15:31:47,09,07,1, 11.9,1,1, 17.063, 10631.762, 429.950, 52921.634 25/06/20,15:31:47,10,07,1, 11.9,1,1, 17.063, 10631.758, 429.961, 52921.645 25/06/20,15:31:47,11,07,1, 11.9,1,1, 17.063, 10631.775, 429.969, 52921.731 25/06/20,15:31:47,12,07,1, 11.9,1,1, 17.063, 10631.767, 429.962, 52921.671 25/06/20,15:31:47,13,07,1, 11.9,1,1, 17.063, 10631.752, 429.966, 52921.658 25/06/20,15:31:47,14,07,1, 11.9,1,1, 17.063, 10631.756, 429.970, 52921.731 25/06/20,15:31:47,15,07,1, 11.9,1,1, 17.063, 10631.736, 429.966, 52921.654 25/06/20,15:31:47,16,07,1, 11.9,1,1, 17.063, 10631.747, 429.951, 52921.635 25/06/20,15:31:47,17,07,1, 11.9,1,1, 17.063, 10631.757, 429.941, 52921.685 25/06/20,15:31:47,18,07,1, 11.9,1,1, 17.063, 10631.772, 429.967, 52921.662 25/06/20,15:31:47,19,07,1, 11.9,1,1, 17.063, 10631.749, 429.958, 52921.627 25/06/20,15:31:48,00,07,1, 11.9,1,1, 17.067, 10631.744, 429.958, 52921.627 25/06/20,15:31:48,01,07,1, 11.9,1,1, 17.067, 10631.740, 429.960, 52921.691 25/06/20,15:31:48,02,07,1, 11.9,1,1, 17.067, 10631.754, 429.954, 52921.624 25/06/20,15:31:48,03,07,1, 11.9,1,1, 17.067, 10631.754, 429.979, 52921.675 25/06/20,15:31:48,04,07,1, 11.9,1,1, 17.067, 10631.762, 429.979, 52921.692 25/06/20,15:31:48,05,07,1, 11.9,1,1, 17.067, 10631.757, 429.973, 52921.674 25/06/20,15:31:48,06,07,1, 11.9,1,1, 17.067, 10631.754, 429.971, 52921.711 25/06/20,15:31:48,07,07,1, 11.9,1,1, 17.067, 10631.756, 429.981, 52921.751 25/06/20,15:31:48,08,07,1, 11.9,1,1, 17.067, 10631.743, 429.963, 52921.702 25/06/20,15:31:48,09,07,1, 11.9,1,1, 17.067, 10631.773, 429.951, 52921.654 25/06/20,15:31:48,10,07,1, 11.9,1,1, 17.067, 10631.740, 429.977, 52921.696 25/06/20,15:31:48,11,07,1, 11.9,1,1, 17.067, 10631.755, 429.948, 52921.679 25/06/20,15:31:48,12,07,1, 11.9,1,1, 17.067, 10631.729, 429.983, 52921.669 25/06/20,15:31:48,13,07,1, 11.9,1,1, 17.067, 10631.746, 429.972, 52921.704 25/06/20,15:31:48,14,07,1, 11.9,1,1, 17.067, 10631.744, 429.949, 52921.703 25/06/20,15:31:48,15,07,1, 11.9,1,1, 17.067, 10631.734, 429.966, 52921.682 25/06/20,15:31:48,16,07,1, 11.9,1,1, 17.067, 10631.740, 429.972, 52921.733 25/06/20,15:31:48,17,07,1, 11.9,1,1, 17.067, 10631.748, 429.962, 52921.663 25/06/20,15:31:48,18,07,1, 11.9,1,1, 17.067, 10631.733, 429.960, 52921.647 25/06/20,15:31:48,19,07,1, 11.9,1,1, 17.067, 10631.744, 429.960, 52921.653 25/06/20,15:31:49,00,07,1, 12.0,1,1, 17.065, 10631.744, 429.960, 52921.653 25/06/20,15:31:49,01,07,1, 12.0,1,1, 17.065, 10631.739, 429.949, 52921.656 25/06/20,15:31:49,02,07,1, 12.0,1,1, 17.065, 10631.725, 429.965, 52921.652 25/06/20,15:31:49,03,07,1, 12.0,1,1, 17.065, 10631.739, 429.976, 52921.635 25/06/20,15:31:49,04,07,1, 12.0,1,1, 17.065, 10631.730, 429.959, 52921.649 25/06/20,15:31:49,05,07,1, 12.0,1,1, 17.065, 10631.718, 429.952, 52921.669 25/06/20,15:31:49,06,07,1, 12.0,1,1, 17.065, 10631.711, 429.970, 52921.663 25/06/20,15:31:49,07,07,1, 12.0,1,1, 17.065, 10631.701, 429.972, 52921.667 25/06/20,15:31:49,08,07,1, 12.0,1,1, 17.065, 10631.725, 429.944, 52921.686 25/06/20,15:31:49,09,07,1, 12.0,1,1, 17.065, 10631.724, 429.964, 52921.694 25/06/20,15:31:49,10,07,1, 12.0,1,1, 17.065, 10631.719, 429.942, 52921.646 25/06/20,15:31:49,11,07,1, 12.0,1,1, 17.065, 10631.725, 429.945, 52921.662 25/06/20,15:31:49,12,07,1, 12.0,1,1, 17.065, 10631.720, 429.945, 52921.645 25/06/20,15:31:49,13,07,1, 12.0,1,1, 17.065, 10631.692, 429.948, 52921.662 25/06/20,15:31:49,14,07,1, 12.0,1,1, 17.065, 10631.706, 429.967, 52921.751 25/06/20,15:31:49,15,07,1, 12.0,1,1, 17.065, 10631.710, 429.954, 52921.733 25/06/20,15:31:49,16,07,1, 12.0,1,1, 17.065, 10631.678, 429.974, 52921.739 25/06/20,15:31:49,17,07,1, 12.0,1,1, 17.065, 10631.713, 429.959, 52921.733 25/06/20,15:31:49,18,07,1, 12.0,1,1, 17.065, 10631.693, 429.953, 52921.709 25/06/20,15:31:49,19,07,1, 12.0,1,1, 17.065, 10631.689, 429.961, 52921.659 25/06/20,15:31:50,00,07,1, 11.9,1,1, 17.065, 10631.685, 429.961, 52921.659 25/06/20,15:31:50,01,07,1, 11.9,1,1, 17.065, 10631.703, 429.973, 52921.671 25/06/20,15:31:50,02,07,1, 11.9,1,1, 17.065, 10631.692, 429.949, 52921.641 25/06/20,15:31:50,03,07,1, 11.9,1,1, 17.065, 10631.699, 429.961, 52921.661 25/06/20,15:31:50,04,07,1, 11.9,1,1, 17.065, 10631.700, 429.919, 52921.652 25/06/20,15:31:50,05,07,1, 11.9,1,1, 17.065, 10631.682, 429.938, 52921.663 25/06/20,15:31:50,06,07,1, 11.9,1,1, 17.065, 10631.708, 429.947, 52921.699 25/06/20,15:31:50,07,07,1, 11.9,1,1, 17.065, 10631.686, 429.939, 52921.722 25/06/20,15:31:50,08,07,1, 11.9,1,1, 17.065, 10631.698, 429.952, 52921.704 25/06/20,15:31:50,09,07,1, 11.9,1,1, 17.065, 10631.656, 429.964, 52921.750 25/06/20,15:31:50,10,07,1, 11.9,1,1, 17.065, 10631.693, 429.958, 52921.682 25/06/20,15:31:50,11,07,1, 11.9,1,1, 17.065, 10631.695, 429.945, 52921.670 25/06/20,15:31:50,12,07,1, 11.9,1,1, 17.065, 10631.667, 429.936, 52921.760 25/06/20,15:31:50,13,07,1, 11.9,1,1, 17.065, 10631.660, 429.935, 52921.721 25/06/20,15:31:50,14,07,1, 11.9,1,1, 17.065, 10631.695, 429.945, 52921.611 25/06/20,15:31:50,15,07,1, 11.9,1,1, 17.065, 10631.668, 429.954, 52921.674 25/06/20,15:31:50,16,07,1, 11.9,1,1, 17.065, 10631.660, 429.948, 52921.696 25/06/20,15:31:50,17,07,1, 11.9,1,1, 17.065, 10631.678, 429.960, 52921.718 25/06/20,15:31:50,18,07,1, 11.9,1,1, 17.065, 10631.670, 429.955, 52921.699 25/06/20,15:31:50,19,07,1, 11.9,1,1, 17.065, 10631.688, 429.935, 52921.676 25/06/20,15:31:51,00,07,1, 12.0,1,1, 17.063, 10631.685, 429.935, 52921.676 25/06/20,15:31:51,01,07,1, 12.0,1,1, 17.063, 10631.679, 429.938, 52921.661 25/06/20,15:31:51,02,07,1, 12.0,1,1, 17.063, 10631.694, 429.947, 52921.664 25/06/20,15:31:51,03,07,1, 12.0,1,1, 17.063, 10631.680, 429.972, 52921.752 25/06/20,15:31:51,04,07,1, 12.0,1,1, 17.063, 10631.658, 429.956, 52921.656 25/06/20,15:31:51,05,07,1, 12.0,1,1, 17.063, 10631.687, 429.943, 52921.654 25/06/20,15:31:51,06,07,1, 12.0,1,1, 17.063, 10631.663, 429.957, 52921.746 25/06/20,15:31:51,07,07,1, 12.0,1,1, 17.063, 10631.664, 429.963, 52921.682 25/06/20,15:31:51,08,07,1, 12.0,1,1, 17.063, 10631.684, 429.976, 52921.687 25/06/20,15:31:51,09,07,1, 12.0,1,1, 17.063, 10631.667, 429.970, 52921.733 25/06/20,15:31:51,10,07,1, 12.0,1,1, 17.063, 10631.686, 429.952, 52921.684 25/06/20,15:31:51,11,07,1, 12.0,1,1, 17.063, 10631.676, 429.950, 52921.672 25/06/20,15:31:51,12,07,1, 12.0,1,1, 17.063, 10631.673, 429.939, 52921.606 25/06/20,15:31:51,13,07,1, 12.0,1,1, 17.063, 10631.666, 429.968, 52921.701 25/06/20,15:31:51,14,07,1, 12.0,1,1, 17.063, 10631.705, 429.955, 52921.613 25/06/20,15:31:51,15,07,1, 12.0,1,1, 17.063, 10631.681, 429.951, 52921.685 25/06/20,15:31:51,16,07,1, 12.0,1,1, 17.063, 10631.656, 429.930, 52921.690 25/06/20,15:31:51,17,07,1, 12.0,1,1, 17.063, 10631.680, 429.953, 52921.665 25/06/20,15:31:51,18,07,1, 12.0,1,1, 17.063, 10631.670, 429.960, 52921.603 25/06/20,15:31:51,19,07,1, 12.0,1,1, 17.063, 10631.664, 429.938, 52921.660 25/06/20,15:31:52,00,07,1, 11.9,1,1, 17.068, 10631.660, 429.938, 52921.660 25/06/20,15:31:52,01,07,1, 11.9,1,1, 17.068, 10631.674, 429.974, 52921.635 25/06/20,15:31:52,02,07,1, 11.9,1,1, 17.068, 10631.660, 429.965, 52921.629 25/06/20,15:31:52,03,07,1, 11.9,1,1, 17.068, 10631.646, 429.952, 52921.650 25/06/20,15:31:52,04,07,1, 11.9,1,1, 17.068, 10631.636, 429.942, 52921.644 25/06/20,15:31:52,05,07,1, 11.9,1,1, 17.068, 10631.641, 429.952, 52921.682 25/06/20,15:31:52,06,07,1, 11.9,1,1, 17.068, 10631.677, 429.969, 52921.706 25/06/20,15:31:52,07,07,1, 11.9,1,1, 17.068, 10631.642, 429.965, 52921.617 25/06/20,15:31:52,08,07,1, 11.9,1,1, 17.068, 10631.679, 429.963, 52921.708 25/06/20,15:31:52,09,07,1, 11.9,1,1, 17.068, 10631.655, 429.979, 52921.686 25/06/20,15:31:52,10,07,1, 11.9,1,1, 17.068, 10631.660, 429.961, 52921.711 25/06/20,15:31:52,11,07,1, 11.9,1,1, 17.068, 10631.660, 429.940, 52921.658 25/06/20,15:31:52,12,07,1, 11.9,1,1, 17.068, 10631.639, 429.952, 52921.768 25/06/20,15:31:52,13,07,1, 11.9,1,1, 17.068, 10631.648, 429.975, 52921.699 25/06/20,15:31:52,14,07,1, 11.9,1,1, 17.068, 10631.644, 429.974, 52921.667 25/06/20,15:31:52,15,07,1, 11.9,1,1, 17.068, 10631.637, 429.987, 52921.736 25/06/20,15:31:52,16,07,1, 11.9,1,1, 17.068, 10631.636, 429.984, 52921.713 25/06/20,15:31:52,17,07,1, 11.9,1,1, 17.068, 10631.650, 429.972, 52921.706 25/06/20,15:31:52,18,07,1, 11.9,1,1, 17.068, 10631.622, 429.972, 52921.701 25/06/20,15:31:52,19,07,1, 11.9,1,1, 17.068, 10631.595, 429.972, 52921.621 25/06/20,15:31:53,00,07,1, 11.9,1,1, 17.061, 10631.593, 429.972, 52921.621 25/06/20,15:31:53,01,07,1, 11.9,1,1, 17.061, 10631.625, 429.965, 52921.653 25/06/20,15:31:53,02,07,1, 11.9,1,1, 17.061, 10631.628, 429.943, 52921.680 25/06/20,15:31:53,03,07,1, 11.9,1,1, 17.061, 10631.608, 429.971, 52921.664 25/06/20,15:31:53,04,07,1, 11.9,1,1, 17.061, 10631.608, 429.968, 52921.646 25/06/20,15:31:53,05,07,1, 11.9,1,1, 17.061, 10631.620, 429.995, 52921.636 25/06/20,15:31:53,06,07,1, 11.9,1,1, 17.061, 10631.612, 429.980, 52921.648 25/06/20,15:31:53,07,07,1, 11.9,1,1, 17.061, 10631.596, 429.988, 52921.696 25/06/20,15:31:53,08,07,1, 11.9,1,1, 17.061, 10631.601, 430.001, 52921.712 25/06/20,15:31:53,09,07,1, 11.9,1,1, 17.061, 10631.602, 429.988, 52921.709 25/06/20,15:31:53,10,07,1, 11.9,1,1, 17.061, 10631.605, 430.014, 52921.663 25/06/20,15:31:53,11,07,1, 11.9,1,1, 17.061, 10631.615, 429.991, 52921.680 25/06/20,15:31:53,12,07,1, 11.9,1,1, 17.061, 10631.591, 430.006, 52921.727 25/06/20,15:31:53,13,07,1, 11.9,1,1, 17.061, 10631.621, 429.978, 52921.703 25/06/20,15:31:53,14,07,1, 11.9,1,1, 17.061, 10631.601, 429.982, 52921.639 25/06/20,15:31:53,15,07,1, 11.9,1,1, 17.061, 10631.600, 429.979, 52921.773 25/06/20,15:31:53,16,07,1, 11.9,1,1, 17.061, 10631.594, 429.981, 52921.675 25/06/20,15:31:53,17,07,1, 11.9,1,1, 17.061, 10631.583, 429.989, 52921.772 25/06/20,15:31:53,18,07,1, 11.9,1,1, 17.061, 10631.599, 429.969, 52921.683 25/06/20,15:31:53,19,07,1, 11.9,1,1, 17.061, 10631.613, 429.983, 52921.644 25/06/20,15:31:54,00,07,1, 11.9,1,1, 17.064, 10631.610, 429.983, 52921.644 25/06/20,15:31:54,01,07,1, 11.9,1,1, 17.064, 10631.583, 429.983, 52921.620 25/06/20,15:31:54,02,07,1, 11.9,1,1, 17.064, 10631.579, 429.993, 52921.693 25/06/20,15:31:54,03,07,1, 11.9,1,1, 17.064, 10631.592, 430.005, 52921.710 25/06/20,15:31:54,04,07,1, 11.9,1,1, 17.064, 10631.586, 429.995, 52921.682 25/06/20,15:31:54,05,07,1, 11.9,1,1, 17.064, 10631.576, 430.021, 52921.724 25/06/20,15:31:54,06,07,1, 11.9,1,1, 17.064, 10631.573, 430.014, 52921.663 25/06/20,15:31:54,07,07,1, 11.9,1,1, 17.064, 10631.579, 430.000, 52921.725 25/06/20,15:31:54,08,07,1, 11.9,1,1, 17.064, 10631.568, 430.016, 52921.695 25/06/20,15:31:54,09,07,1, 11.9,1,1, 17.064, 10631.575, 430.000, 52921.629 25/06/20,15:31:54,10,07,1, 11.9,1,1, 17.064, 10631.570, 429.988, 52921.724 25/06/20,15:31:54,11,07,1, 11.9,1,1, 17.064, 10631.599, 430.010, 52921.670 25/06/20,15:31:54,12,07,1, 11.9,1,1, 17.064, 10631.594, 430.009, 52921.757 25/06/20,15:31:54,13,07,1, 11.9,1,1, 17.064, 10631.573, 429.984, 52921.626 25/06/20,15:31:54,14,07,1, 11.9,1,1, 17.064, 10631.571, 430.003, 52921.624 25/06/20,15:31:54,15,07,1, 11.9,1,1, 17.064, 10631.553, 429.995, 52921.702 25/06/20,15:31:54,16,07,1, 11.9,1,1, 17.064, 10631.547, 429.996, 52921.633 25/06/20,15:31:54,17,07,1, 11.9,1,1, 17.064, 10631.562, 429.971, 52921.711 25/06/20,15:31:54,18,07,1, 11.9,1,1, 17.064, 10631.575, 430.007, 52921.692 25/06/20,15:31:54,19,07,1, 11.9,1,1, 17.064, 10631.531, 429.996, 52921.681 25/06/20,15:31:55,00,07,1, 11.9,1,1, 17.062, 10631.527, 429.996, 52921.681 25/06/20,15:31:55,01,07,1, 11.9,1,1, 17.062, 10631.558, 429.994, 52921.642 25/06/20,15:31:55,02,07,1, 11.9,1,1, 17.062, 10631.533, 430.007, 52921.699 25/06/20,15:31:55,03,07,1, 11.9,1,1, 17.062, 10631.581, 429.991, 52921.711 25/06/20,15:31:55,04,07,1, 11.9,1,1, 17.062, 10631.552, 430.013, 52921.665 25/06/20,15:31:55,05,07,1, 11.9,1,1, 17.062, 10631.532, 429.998, 52921.702 25/06/20,15:31:55,06,07,1, 11.9,1,1, 17.062, 10631.552, 430.003, 52921.635 25/06/20,15:31:55,07,07,1, 11.9,1,1, 17.062, 10631.536, 429.992, 52921.745 25/06/20,15:31:55,08,07,1, 11.9,1,1, 17.062, 10631.537, 429.977, 52921.717 25/06/20,15:31:55,09,07,1, 11.9,1,1, 17.062, 10631.542, 429.998, 52921.754 25/06/20,15:31:55,10,07,1, 11.9,1,1, 17.062, 10631.542, 429.983, 52921.680 25/06/20,15:31:55,11,07,1, 11.9,1,1, 17.062, 10631.523, 430.011, 52921.734 25/06/20,15:31:55,12,07,1, 11.9,1,1, 17.062, 10631.530, 430.013, 52921.730 25/06/20,15:31:55,13,07,1, 11.9,1,1, 17.062, 10631.539, 429.997, 52921.723 25/06/20,15:31:55,14,07,1, 11.9,1,1, 17.062, 10631.528, 429.996, 52921.666 25/06/20,15:31:55,15,07,1, 11.9,1,1, 17.062, 10631.516, 430.021, 52921.767 25/06/20,15:31:55,16,07,1, 11.9,1,1, 17.062, 10631.516, 430.004, 52921.686 25/06/20,15:31:55,17,07,1, 11.9,1,1, 17.062, 10631.539, 430.008, 52921.783 25/06/20,15:31:55,18,07,1, 11.9,1,1, 17.062, 10631.537, 429.999, 52921.737 25/06/20,15:31:55,19,07,1, 11.9,1,1, 17.062, 10631.505, 430.002, 52921.728 25/06/20,15:31:56,00,07,1, 11.9,1,1, 17.060, 10631.502, 430.002, 52921.728 25/06/20,15:31:56,01,07,1, 11.9,1,1, 17.060, 10631.510, 430.002, 52921.681 25/06/20,15:31:56,02,07,1, 11.9,1,1, 17.060, 10631.491, 430.004, 52921.732 25/06/20,15:31:56,03,07,1, 11.9,1,1, 17.060, 10631.493, 429.990, 52921.685 25/06/20,15:31:56,04,07,1, 11.9,1,1, 17.060, 10631.509, 430.001, 52921.691 25/06/20,15:31:56,05,07,1, 11.9,1,1, 17.060, 10631.487, 430.008, 52921.738 25/06/20,15:31:56,06,07,1, 11.9,1,1, 17.060, 10631.485, 430.019, 52921.778 25/06/20,15:31:56,07,07,1, 11.9,1,1, 17.060, 10631.498, 430.013, 52921.771 25/06/20,15:31:56,08,07,1, 11.9,1,1, 17.060, 10631.497, 430.008, 52921.681 25/06/20,15:31:56,09,07,1, 11.9,1,1, 17.060, 10631.500, 430.010, 52921.728 25/06/20,15:31:56,10,07,1, 11.9,1,1, 17.060, 10631.494, 430.007, 52921.722 25/06/20,15:31:56,11,07,1, 11.9,1,1, 17.060, 10631.476, 430.007, 52921.663 25/06/20,15:31:56,12,07,1, 11.9,1,1, 17.060, 10631.502, 430.004, 52921.671 25/06/20,15:31:56,13,07,1, 11.9,1,1, 17.060, 10631.474, 430.011, 52921.764 25/06/20,15:31:56,14,07,1, 11.9,1,1, 17.060, 10631.476, 429.999, 52921.741 25/06/20,15:31:56,15,07,1, 11.9,1,1, 17.060, 10631.477, 430.002, 52921.695 25/06/20,15:31:56,16,07,1, 11.9,1,1, 17.060, 10631.491, 430.018, 52921.694 25/06/20,15:31:56,17,07,1, 11.9,1,1, 17.060, 10631.482, 430.016, 52921.736 25/06/20,15:31:56,18,07,1, 11.9,1,1, 17.060, 10631.472, 430.011, 52921.637 25/06/20,15:31:56,19,07,1, 11.9,1,1, 17.060, 10631.499, 430.027, 52921.676 25/06/20,15:31:57,00,07,1, 11.9,1,1, 17.072, 10631.493, 430.027, 52921.676 25/06/20,15:31:57,01,07,1, 11.9,1,1, 17.072, 10631.472, 430.014, 52921.687 25/06/20,15:31:57,02,07,1, 11.9,1,1, 17.072, 10631.442, 430.279, 52922.838 25/06/20,15:31:57,03,07,1, 11.9,1,1, 17.072, 10631.437, 430.285, 52922.882 25/06/20,15:31:57,04,07,1, 11.9,1,1, 17.072, 10631.450, 430.302, 52922.868 25/06/20,15:31:57,05,07,1, 11.9,1,1, 17.072, 10631.448, 430.270, 52922.844 25/06/20,15:31:57,06,07,1, 11.9,1,1, 17.072, 10631.435, 430.294, 52922.906 25/06/20,15:31:57,07,07,1, 11.9,1,1, 17.072, 10631.427, 430.266, 52922.894 25/06/20,15:31:57,08,07,1, 11.9,1,1, 17.072, 10631.418, 430.272, 52922.932 25/06/20,15:31:57,09,07,1, 11.9,1,1, 17.072, 10631.436, 430.289, 52922.886 25/06/20,15:31:57,10,07,1, 11.9,1,1, 17.072, 10631.430, 430.287, 52922.875 25/06/20,15:31:57,11,07,1, 11.9,1,1, 17.072, 10631.428, 430.274, 52922.869 25/06/20,15:31:57,12,07,1, 11.9,1,1, 17.072, 10631.421, 430.286, 52922.865 25/06/20,15:31:57,13,07,1, 11.9,1,1, 17.072, 10631.409, 430.298, 52922.936 25/06/20,15:31:57,14,07,1, 11.9,1,1, 17.072, 10631.412, 430.295, 52922.930 25/06/20,15:31:57,15,07,1, 11.9,1,1, 17.072, 10631.429, 430.279, 52922.869 25/06/20,15:31:57,16,07,1, 11.9,1,1, 17.072, 10631.384, 430.284, 52922.946 25/06/20,15:31:57,17,07,1, 11.9,1,1, 17.072, 10631.389, 430.294, 52922.895 25/06/20,15:31:57,18,07,1, 11.9,1,1, 17.072, 10631.413, 430.263, 52922.906 25/06/20,15:31:57,19,07,1, 11.9,1,1, 17.072, 10631.404, 430.283, 52922.930 25/06/20,15:31:58,00,07,1, 12.0,1,1, 17.073, 10631.402, 430.283, 52922.930 25/06/20,15:31:58,01,07,1, 12.0,1,1, 17.073, 10631.389, 430.269, 52922.851 25/06/20,15:31:58,02,07,1, 12.0,1,1, 17.073, 10631.409, 430.283, 52922.915 25/06/20,15:31:58,03,07,1, 12.0,1,1, 17.073, 10631.387, 430.259, 52922.890 25/06/20,15:31:58,04,07,1, 12.0,1,1, 17.073, 10631.377, 430.279, 52922.884 25/06/20,15:31:58,05,07,1, 12.0,1,1, 17.073, 10631.365, 430.277, 52922.902 25/06/20,15:31:58,06,07,1, 12.0,1,1, 17.073, 10631.367, 430.284, 52922.863 25/06/20,15:31:58,07,07,1, 12.0,1,1, 17.073, 10631.361, 430.278, 52922.897 25/06/20,15:31:58,08,07,1, 12.0,1,1, 17.073, 10631.372, 430.286, 52922.871 25/06/20,15:31:58,09,07,1, 12.0,1,1, 17.073, 10631.375, 430.296, 52922.876 25/06/20,15:31:58,10,07,1, 12.0,1,1, 17.073, 10631.353, 430.280, 52922.857 25/06/20,15:31:58,11,07,1, 12.0,1,1, 17.073, 10631.372, 430.260, 52922.839 25/06/20,15:31:58,12,07,1, 12.0,1,1, 17.073, 10631.374, 430.276, 52922.875 25/06/20,15:31:58,13,07,1, 12.0,1,1, 17.073, 10631.357, 430.276, 52922.833 25/06/20,15:31:58,14,07,1, 12.0,1,1, 17.073, 10631.345, 430.273, 52922.849 25/06/20,15:31:58,15,07,1, 12.0,1,1, 17.073, 10631.337, 430.273, 52922.822 25/06/20,15:31:58,16,07,1, 12.0,1,1, 17.073, 10631.323, 430.273, 52922.868 25/06/20,15:31:58,17,07,1, 12.0,1,1, 17.073, 10631.347, 430.273, 52922.839 25/06/20,15:31:58,18,07,1, 12.0,1,1, 17.073, 10631.338, 430.271, 52922.842 25/06/20,15:31:58,19,07,1, 12.0,1,1, 17.073, 10631.319, 430.258, 52922.858 25/06/20,15:31:59,00,07,1, 12.0,1,1, 17.068, 10631.318, 430.258, 52922.858 25/06/20,15:31:59,01,07,1, 12.0,1,1, 17.068, 10631.334, 430.282, 52922.911 25/06/20,15:31:59,02,07,1, 12.0,1,1, 17.068, 10631.331, 430.264, 52922.890 25/06/20,15:31:59,03,07,1, 12.0,1,1, 17.068, 10631.326, 430.256, 52922.872 25/06/20,15:31:59,04,07,1, 12.0,1,1, 17.068, 10631.331, 430.272, 52922.866 25/06/20,15:31:59,05,07,1, 12.0,1,1, 17.068, 10631.307, 430.280, 52922.903 25/06/20,15:31:59,06,07,1, 12.0,1,1, 17.068, 10631.305, 430.253, 52922.877 25/06/20,15:31:59,07,07,1, 12.0,1,1, 17.068, 10631.291, 430.281, 52922.939 25/06/20,15:31:59,08,07,1, 12.0,1,1, 17.068, 10631.302, 430.249, 52922.838 25/06/20,15:31:59,09,07,1, 12.0,1,1, 17.068, 10631.294, 430.257, 52922.909 25/06/20,15:31:59,10,07,1, 12.0,1,1, 17.068, 10631.292, 430.284, 52922.881 25/06/20,15:31:59,11,07,1, 12.0,1,1, 17.068, 10631.285, 430.252, 52922.914 25/06/20,15:31:59,12,07,1, 12.0,1,1, 17.068, 10631.303, 430.262, 52922.848 25/06/20,15:31:59,13,07,1, 12.0,1,1, 17.068, 10631.305, 430.263, 52922.890 25/06/20,15:31:59,14,07,1, 12.0,1,1, 17.068, 10631.297, 430.254, 52922.906 25/06/20,15:31:59,15,07,1, 12.0,1,1, 17.068, 10631.287, 430.239, 52922.923 25/06/20,15:31:59,16,07,1, 12.0,1,1, 17.068, 10631.274, 430.250, 52922.855 25/06/20,15:31:59,17,07,1, 12.0,1,1, 17.068, 10631.276, 430.243, 52922.984 25/06/20,15:31:59,18,07,1, 12.0,1,1, 17.068, 10631.260, 430.242, 52922.905 25/06/20,15:31:59,19,07,1, 12.0,1,1, 17.068, 10631.251, 430.258, 52922.943 25/06/20,15:32:00,00,07,1, 12.0,1,1, 17.066, 10631.243, 430.258, 52922.943 25/06/20,15:32:00,01,07,1, 12.0,1,1, 17.066, 10631.267, 430.237, 52922.951 25/06/20,15:32:00,02,07,1, 12.0,1,1, 17.066, 10631.254, 430.009, 52921.812 25/06/20,15:32:00,03,07,1, 12.0,1,1, 17.066, 10631.268, 429.987, 52921.741 25/06/20,15:32:00,04,07,1, 12.0,1,1, 17.066, 10631.263, 429.988, 52921.696 25/06/20,15:32:00,05,07,1, 12.0,1,1, 17.066, 10631.234, 429.976, 52921.710 25/06/20,15:32:00,06,07,1, 12.0,1,1, 17.066, 10631.244, 429.992, 52921.747 25/06/20,15:32:00,07,07,1, 12.0,1,1, 17.066, 10631.255, 429.975, 52921.665 25/06/20,15:32:00,08,07,1, 12.0,1,1, 17.066, 10631.232, 429.982, 52921.688 25/06/20,15:32:00,09,07,1, 12.0,1,1, 17.066, 10631.246, 429.971, 52921.663 25/06/20,15:32:00,10,07,1, 12.0,1,1, 17.066, 10631.247, 429.980, 52921.728 25/06/20,15:32:00,11,07,1, 12.0,1,1, 17.066, 10631.222, 429.968, 52921.699 25/06/20,15:32:00,12,07,1, 12.0,1,1, 17.066, 10631.221, 429.981, 52921.720 25/06/20,15:32:00,13,07,1, 12.0,1,1, 17.066, 10631.187, 429.972, 52921.758 25/06/20,15:32:00,14,07,1, 12.0,1,1, 17.066, 10631.188, 429.965, 52921.741 25/06/20,15:32:00,15,07,1, 12.0,1,1, 17.066, 10631.195, 429.957, 52921.718 25/06/20,15:32:00,16,07,1, 12.0,1,1, 17.066, 10631.193, 429.995, 52921.682 25/06/20,15:32:00,17,07,1, 12.0,1,1, 17.066, 10631.193, 429.975, 52921.703 25/06/20,15:32:00,18,07,1, 12.0,1,1, 17.066, 10631.209, 429.973, 52921.711 25/06/20,15:32:00,19,07,1, 12.0,1,1, 17.066, 10631.182, 429.963, 52921.646 25/06/20,15:32:01,00,07,1, 12.0,1,1, 17.069, 10631.176, 429.963, 52921.646 25/06/20,15:32:01,01,07,1, 12.0,1,1, 17.069, 10631.191, 429.957, 52921.714 25/06/20,15:32:01,02,07,1, 12.0,1,1, 17.069, 10631.168, 429.971, 52921.653 25/06/20,15:32:01,03,07,1, 12.0,1,1, 17.069, 10631.154, 429.957, 52921.633 25/06/20,15:32:01,04,07,1, 12.0,1,1, 17.069, 10631.162, 429.973, 52921.696 25/06/20,15:32:01,05,07,1, 12.0,1,1, 17.069, 10631.179, 429.981, 52921.665 25/06/20,15:32:01,06,07,1, 12.0,1,1, 17.069, 10631.154, 429.972, 52921.647 25/06/20,15:32:01,07,07,1, 12.0,1,1, 17.069, 10631.147, 429.973, 52921.663 25/06/20,15:32:01,08,07,1, 12.0,1,1, 17.069, 10631.172, 429.985, 52921.735 25/06/20,15:32:01,09,07,1, 12.0,1,1, 17.069, 10631.140, 429.953, 52921.679 25/06/20,15:32:01,10,07,1, 12.0,1,1, 17.069, 10631.149, 429.944, 52921.642 25/06/20,15:32:01,11,07,1, 12.0,1,1, 17.069, 10631.146, 429.937, 52921.696 25/06/20,15:32:01,12,07,1, 12.0,1,1, 17.069, 10631.170, 429.948, 52921.739 25/06/20,15:32:01,13,07,1, 12.0,1,1, 17.069, 10631.154, 429.942, 52921.746 25/06/20,15:32:01,14,07,1, 12.0,1,1, 17.069, 10631.163, 429.934, 52921.657 25/06/20,15:32:01,15,07,1, 12.0,1,1, 17.069, 10631.144, 429.983, 52921.681 25/06/20,15:32:01,16,07,1, 12.0,1,1, 17.069, 10631.129, 429.945, 52921.664 25/06/20,15:32:01,17,07,1, 12.0,1,1, 17.069, 10631.118, 429.960, 52921.772 25/06/20,15:32:01,18,07,1, 12.0,1,1, 17.069, 10631.131, 429.941, 52921.705 25/06/20,15:32:01,19,07,1, 12.0,1,1, 17.069, 10631.133, 429.930, 52921.635 25/06/20,15:32:02,00,07,1, 11.9,1,1, 17.066, 10631.126, 429.930, 52921.635 25/06/20,15:32:02,01,07,1, 11.9,1,1, 17.066, 10631.117, 429.958, 52921.701 25/06/20,15:32:02,02,07,1, 11.9,1,1, 17.066, 10631.113, 429.915, 52921.701 25/06/20,15:32:02,03,07,1, 11.9,1,1, 17.066, 10631.124, 429.950, 52921.622 25/06/20,15:32:02,04,07,1, 11.9,1,1, 17.066, 10631.127, 429.940, 52921.656 25/06/20,15:32:02,05,07,1, 11.9,1,1, 17.066, 10631.127, 429.929, 52921.741 25/06/20,15:32:02,06,07,1, 11.9,1,1, 17.066, 10631.126, 429.956, 52921.699 25/06/20,15:32:02,07,07,1, 11.9,1,1, 17.066, 10631.091, 429.945, 52921.619 25/06/20,15:32:02,08,07,1, 11.9,1,1, 17.066, 10631.117, 429.951, 52921.631 25/06/20,15:32:02,09,07,1, 11.9,1,1, 17.066, 10631.076, 429.967, 52921.707 25/06/20,15:32:02,10,07,1, 11.9,1,1, 17.066, 10631.070, 429.983, 52921.705 25/06/20,15:32:02,11,07,1, 11.9,1,1, 17.066, 10631.082, 429.952, 52921.703 25/06/20,15:32:02,12,07,1, 11.9,1,1, 17.066, 10631.076, 429.958, 52921.699 25/06/20,15:32:02,13,07,1, 11.9,1,1, 17.066, 10631.059, 429.947, 52921.655 25/06/20,15:32:02,14,07,1, 11.9,1,1, 17.066, 10631.060, 429.925, 52921.659 25/06/20,15:32:02,15,07,1, 11.9,1,1, 17.066, 10631.069, 429.958, 52921.657 25/06/20,15:32:02,16,07,1, 11.9,1,1, 17.066, 10631.047, 429.975, 52921.652 25/06/20,15:32:02,17,07,1, 11.9,1,1, 17.066, 10631.062, 429.925, 52921.657 25/06/20,15:32:02,18,07,1, 11.9,1,1, 17.066, 10631.062, 429.913, 52921.643 25/06/20,15:32:02,19,07,1, 11.9,1,1, 17.066, 10631.047, 429.930, 52921.776 25/06/20,15:32:03,00,08,1, 11.8,1,1, 17.062, 10631.043, 429.930, 52921.776 25/06/20,15:32:03,01,08,1, 11.8,1,1, 17.062, 10631.025, 429.934, 52921.691 25/06/20,15:32:03,02,08,1, 11.8,1,1, 17.062, 10631.036, 429.923, 52921.674 25/06/20,15:32:03,03,08,1, 11.8,1,1, 17.062, 10631.037, 429.927, 52921.651 25/06/20,15:32:03,04,08,1, 11.8,1,1, 17.062, 10631.021, 429.917, 52921.677 25/06/20,15:32:03,05,08,1, 11.8,1,1, 17.062, 10631.003, 429.932, 52921.687 25/06/20,15:32:03,06,08,1, 11.8,1,1, 17.062, 10630.990, 429.910, 52921.670 25/06/20,15:32:03,07,08,1, 11.8,1,1, 17.062, 10630.997, 429.918, 52921.707 25/06/20,15:32:03,08,08,1, 11.8,1,1, 17.062, 10630.985, 429.941, 52921.729 25/06/20,15:32:03,09,08,1, 11.8,1,1, 17.062, 10631.002, 429.911, 52921.694 25/06/20,15:32:03,10,08,1, 11.8,1,1, 17.062, 10631.000, 429.933, 52921.680 25/06/20,15:32:03,11,08,1, 11.8,1,1, 17.062, 10630.994, 429.935, 52921.721 25/06/20,15:32:03,12,08,1, 11.8,1,1, 17.062, 10631.027, 429.932, 52921.692 25/06/20,15:32:03,13,08,1, 11.8,1,1, 17.062, 10631.010, 429.938, 52921.618 25/06/20,15:32:03,14,08,1, 11.8,1,1, 17.062, 10630.994, 429.951, 52921.752 25/06/20,15:32:03,15,08,1, 11.8,1,1, 17.062, 10631.014, 429.944, 52921.722 25/06/20,15:32:03,16,08,1, 11.8,1,1, 17.062, 10630.985, 429.965, 52921.706 25/06/20,15:32:03,17,08,1, 11.8,1,1, 17.062, 10630.950, 429.951, 52921.746 25/06/20,15:32:03,18,08,1, 11.8,1,1, 17.062, 10630.986, 429.954, 52921.669 25/06/20,15:32:03,19,08,1, 11.8,1,1, 17.062, 10630.970, 429.946, 52921.747 25/06/20,15:32:04,00,07,1, 11.9,1,1, 17.068, 10630.968, 429.946, 52921.747 25/06/20,15:32:04,01,07,1, 11.9,1,1, 17.068, 10630.991, 429.966, 52921.640 25/06/20,15:32:04,02,07,1, 11.9,1,1, 17.068, 10630.965, 429.930, 52921.686 25/06/20,15:32:04,03,07,1, 11.9,1,1, 17.068, 10630.970, 429.949, 52921.685 25/06/20,15:32:04,04,07,1, 11.9,1,1, 17.068, 10630.963, 429.938, 52921.670 25/06/20,15:32:04,05,07,1, 11.9,1,1, 17.068, 10630.935, 429.950, 52921.673 25/06/20,15:32:04,06,07,1, 11.9,1,1, 17.068, 10630.959, 429.950, 52921.689 25/06/20,15:32:04,07,07,1, 11.9,1,1, 17.068, 10630.955, 429.967, 52921.733 25/06/20,15:32:04,08,07,1, 11.9,1,1, 17.068, 10630.941, 429.969, 52921.681 25/06/20,15:32:04,09,07,1, 11.9,1,1, 17.068, 10630.942, 429.921, 52921.740 25/06/20,15:32:04,10,07,1, 11.9,1,1, 17.068, 10630.931, 429.952, 52921.744 25/06/20,15:32:04,11,07,1, 11.9,1,1, 17.068, 10630.933, 429.951, 52921.699 25/06/20,15:32:04,12,07,1, 11.9,1,1, 17.068, 10630.920, 429.955, 52921.642 25/06/20,15:32:04,13,07,1, 11.9,1,1, 17.068, 10630.928, 429.942, 52921.720 25/06/20,15:32:04,14,07,1, 11.9,1,1, 17.068, 10630.918, 429.961, 52921.647 25/06/20,15:32:04,15,07,1, 11.9,1,1, 17.068, 10630.907, 429.952, 52921.660 25/06/20,15:32:04,16,07,1, 11.9,1,1, 17.068, 10630.918, 429.944, 52921.785 25/06/20,15:32:04,17,07,1, 11.9,1,1, 17.068, 10630.911, 429.939, 52921.685 25/06/20,15:32:04,18,07,1, 11.9,1,1, 17.068, 10630.913, 429.953, 52921.724 25/06/20,15:32:04,19,07,1, 11.9,1,1, 17.068, 10630.883, 429.971, 52921.720 25/06/20,15:32:05,00,07,1, 11.9,1,1, 17.067, 10630.876, 429.971, 52921.720 25/06/20,15:32:05,01,07,1, 11.9,1,1, 17.067, 10630.895, 429.953, 52921.689 25/06/20,15:32:05,02,07,1, 11.9,1,1, 17.067, 10630.881, 429.935, 52921.688 25/06/20,15:32:05,03,07,1, 11.9,1,1, 17.067, 10630.883, 429.930, 52921.688 25/06/20,15:32:05,04,07,1, 11.9,1,1, 17.067, 10630.870, 429.941, 52921.743 25/06/20,15:32:05,05,07,1, 11.9,1,1, 17.067, 10630.865, 429.942, 52921.717 25/06/20,15:32:05,06,07,1, 11.9,1,1, 17.067, 10630.878, 429.965, 52921.696 25/06/20,15:32:05,07,07,1, 11.9,1,1, 17.067, 10630.855, 429.941, 52921.651 25/06/20,15:32:05,08,07,1, 11.9,1,1, 17.067, 10630.849, 429.951, 52921.685 25/06/20,15:32:05,09,07,1, 11.9,1,1, 17.067, 10630.855, 429.931, 52921.668 25/06/20,15:32:05,10,07,1, 11.9,1,1, 17.067, 10630.843, 429.952, 52921.711 25/06/20,15:32:05,11,07,1, 11.9,1,1, 17.067, 10630.827, 429.943, 52921.676 25/06/20,15:32:05,12,07,1, 11.9,1,1, 17.067, 10630.844, 429.949, 52921.777 25/06/20,15:32:05,13,07,1, 11.9,1,1, 17.067, 10630.831, 429.952, 52921.663 25/06/20,15:32:05,14,07,1, 11.9,1,1, 17.067, 10630.822, 429.944, 52921.625 25/06/20,15:32:05,15,07,1, 11.9,1,1, 17.067, 10630.856, 429.938, 52921.763 25/06/20,15:32:05,16,07,1, 11.9,1,1, 17.067, 10630.818, 429.959, 52921.689 25/06/20,15:32:05,17,07,1, 11.9,1,1, 17.067, 10630.858, 429.952, 52921.699 25/06/20,15:32:05,18,07,1, 11.9,1,1, 17.067, 10630.842, 429.950, 52921.687 25/06/20,15:32:05,19,07,1, 11.9,1,1, 17.067, 10630.816, 429.947, 52921.696 25/06/20,15:32:06,00,07,1, 11.8,1,1, 17.063, 10630.809, 429.947, 52921.696 25/06/20,15:32:06,01,07,1, 11.8,1,1, 17.063, 10630.792, 429.930, 52921.685 25/06/20,15:32:06,02,07,1, 11.8,1,1, 17.063, 10630.791, 429.945, 52921.675 25/06/20,15:32:06,03,07,1, 11.8,1,1, 17.063, 10630.803, 429.952, 52921.689 25/06/20,15:32:06,04,07,1, 11.8,1,1, 17.063, 10630.797, 429.932, 52921.716 25/06/20,15:32:06,05,07,1, 11.8,1,1, 17.063, 10630.783, 429.941, 52921.757 25/06/20,15:32:06,06,07,1, 11.8,1,1, 17.063, 10630.780, 429.933, 52921.743 25/06/20,15:32:06,07,07,1, 11.8,1,1, 17.063, 10630.783, 429.935, 52921.769 25/06/20,15:32:06,08,07,1, 11.8,1,1, 17.063, 10630.737, 429.921, 52921.663 25/06/20,15:32:06,09,07,1, 11.8,1,1, 17.063, 10630.782, 429.940, 52921.688 25/06/20,15:32:06,10,07,1, 11.8,1,1, 17.063, 10630.762, 429.938, 52921.674 25/06/20,15:32:06,11,07,1, 11.8,1,1, 17.063, 10630.763, 429.934, 52921.704 25/06/20,15:32:06,12,07,1, 11.8,1,1, 17.063, 10630.785, 429.949, 52921.744 25/06/20,15:32:06,13,07,1, 11.8,1,1, 17.063, 10630.771, 429.936, 52921.741 25/06/20,15:32:06,14,07,1, 11.8,1,1, 17.063, 10630.760, 429.933, 52921.732 25/06/20,15:32:06,15,07,1, 11.8,1,1, 17.063, 10630.716, 429.937, 52921.737 25/06/20,15:32:06,16,07,1, 11.8,1,1, 17.063, 10630.740, 429.959, 52921.773 25/06/20,15:32:06,17,07,1, 11.8,1,1, 17.063, 10630.741, 429.943, 52921.731 25/06/20,15:32:06,18,07,1, 11.8,1,1, 17.063, 10630.734, 429.940, 52921.748 25/06/20,15:32:06,19,07,1, 11.8,1,1, 17.063, 10630.712, 429.947, 52921.668 25/06/20,15:32:07,00,07,1, 12.0,1,1, 17.065, 10630.709, 429.947, 52921.668 25/06/20,15:32:07,01,07,1, 12.0,1,1, 17.065, 10630.739, 429.931, 52921.619 25/06/20,15:32:07,02,07,1, 12.0,1,1, 17.065, 10630.730, 429.976, 52921.747 25/06/20,15:32:07,03,07,1, 12.0,1,1, 17.065, 10630.693, 429.962, 52921.733 25/06/20,15:32:07,04,07,1, 12.0,1,1, 17.065, 10630.696, 429.949, 52921.709 25/06/20,15:32:07,05,07,1, 12.0,1,1, 17.065, 10630.713, 429.943, 52921.714 25/06/20,15:32:07,06,07,1, 12.0,1,1, 17.065, 10630.692, 429.955, 52921.763 25/06/20,15:32:07,07,07,1, 12.0,1,1, 17.065, 10630.687, 429.942, 52921.753 25/06/20,15:32:07,08,07,1, 12.0,1,1, 17.065, 10630.721, 429.934, 52921.634 25/06/20,15:32:07,09,07,1, 12.0,1,1, 17.065, 10630.723, 429.942, 52921.703 25/06/20,15:32:07,10,07,1, 12.0,1,1, 17.065, 10630.687, 429.932, 52921.669 25/06/20,15:32:07,11,07,1, 12.0,1,1, 17.065, 10630.688, 429.964, 52921.655 25/06/20,15:32:07,12,07,1, 12.0,1,1, 17.065, 10630.687, 429.953, 52921.711 25/06/20,15:32:07,13,07,1, 12.0,1,1, 17.065, 10630.687, 429.978, 52921.763 25/06/20,15:32:07,14,07,1, 12.0,1,1, 17.065, 10630.681, 429.970, 52921.701 25/06/20,15:32:07,15,07,1, 12.0,1,1, 17.065, 10630.673, 429.929, 52921.744 25/06/20,15:32:07,16,07,1, 12.0,1,1, 17.065, 10630.651, 429.971, 52921.708 25/06/20,15:32:07,17,07,1, 12.0,1,1, 17.065, 10630.653, 429.963, 52921.702 25/06/20,15:32:07,18,07,1, 12.0,1,1, 17.065, 10630.673, 429.955, 52921.678 25/06/20,15:32:07,19,07,1, 12.0,1,1, 17.065, 10630.654, 429.976, 52921.755 25/06/20,15:32:08,00,07,1, 11.9,1,1, 17.066, 10630.651, 429.976, 52921.755 25/06/20,15:32:08,01,07,1, 11.9,1,1, 17.066, 10630.633, 429.957, 52921.712 25/06/20,15:32:08,02,07,1, 11.9,1,1, 17.066, 10630.627, 429.942, 52921.749 25/06/20,15:32:08,03,07,1, 11.9,1,1, 17.066, 10630.617, 429.957, 52921.726 25/06/20,15:32:08,04,07,1, 11.9,1,1, 17.066, 10630.632, 429.955, 52921.690 25/06/20,15:32:08,05,07,1, 11.9,1,1, 17.066, 10630.635, 429.937, 52921.667 25/06/20,15:32:08,06,07,1, 11.9,1,1, 17.066, 10630.669, 429.955, 52921.647 25/06/20,15:32:08,07,07,1, 11.9,1,1, 17.066, 10630.635, 429.944, 52921.663 25/06/20,15:32:08,08,07,1, 11.9,1,1, 17.066, 10630.605, 429.960, 52921.671 25/06/20,15:32:08,09,07,1, 11.9,1,1, 17.066, 10630.623, 429.956, 52921.698 25/06/20,15:32:08,10,07,1, 11.9,1,1, 17.066, 10630.590, 429.949, 52921.727 25/06/20,15:32:08,11,07,1, 11.9,1,1, 17.066, 10630.597, 429.952, 52921.653 25/06/20,15:32:08,12,07,1, 11.9,1,1, 17.066, 10630.593, 429.978, 52921.715 25/06/20,15:32:08,13,07,1, 11.9,1,1, 17.066, 10630.597, 429.942, 52921.703 25/06/20,15:32:08,14,07,1, 11.9,1,1, 17.066, 10630.585, 429.954, 52921.695 25/06/20,15:32:08,15,07,1, 11.9,1,1, 17.066, 10630.580, 429.956, 52921.685 25/06/20,15:32:08,16,07,1, 11.9,1,1, 17.066, 10630.570, 429.947, 52921.730 25/06/20,15:32:08,17,07,1, 11.9,1,1, 17.066, 10630.542, 429.957, 52921.707 25/06/20,15:32:08,18,07,1, 11.9,1,1, 17.066, 10630.599, 429.947, 52921.685 25/06/20,15:32:08,19,07,1, 11.9,1,1, 17.066, 10630.581, 429.955, 52921.665 25/06/20,15:32:09,00,07,1, 11.9,1,1, 17.064, 10630.575, 429.955, 52921.665 25/06/20,15:32:09,01,07,1, 11.9,1,1, 17.064, 10630.549, 429.954, 52921.668 25/06/20,15:32:09,02,07,1, 11.9,1,1, 17.064, 10630.529, 429.939, 52921.650 25/06/20,15:32:09,03,07,1, 11.9,1,1, 17.064, 10630.529, 429.974, 52921.686 25/06/20,15:32:09,04,07,1, 11.9,1,1, 17.064, 10630.549, 429.961, 52921.721 25/06/20,15:32:09,05,07,1, 11.9,1,1, 17.064, 10630.519, 429.973, 52921.646 25/06/20,15:32:09,06,07,1, 11.9,1,1, 17.064, 10630.551, 429.946, 52921.706 25/06/20,15:32:09,07,07,1, 11.9,1,1, 17.064, 10630.548, 429.964, 52921.743 25/06/20,15:32:09,08,07,1, 11.9,1,1, 17.064, 10630.512, 429.951, 52921.713 25/06/20,15:32:09,09,07,1, 11.9,1,1, 17.064, 10630.528, 429.948, 52921.674 25/06/20,15:32:09,10,07,1, 11.9,1,1, 17.064, 10630.489, 429.972, 52921.673 25/06/20,15:32:09,11,07,1, 11.9,1,1, 17.064, 10630.525, 429.961, 52921.695 25/06/20,15:32:09,12,07,1, 11.9,1,1, 17.064, 10630.507, 429.962, 52921.692 25/06/20,15:32:09,13,07,1, 11.9,1,1, 17.064, 10630.481, 429.970, 52921.714 25/06/20,15:32:09,14,07,1, 11.9,1,1, 17.064, 10630.498, 429.956, 52921.676 25/06/20,15:32:09,15,07,1, 11.9,1,1, 17.064, 10630.494, 429.944, 52921.727 25/06/20,15:32:09,16,07,1, 11.9,1,1, 17.064, 10630.476, 429.970, 52921.726 25/06/20,15:32:09,17,07,1, 11.9,1,1, 17.064, 10630.472, 429.971, 52921.698 25/06/20,15:32:09,18,07,1, 11.9,1,1, 17.064, 10630.473, 429.974, 52921.651 25/06/20,15:32:09,19,07,1, 11.9,1,1, 17.064, 10630.485, 429.946, 52921.646 25/06/20,15:32:10,00,07,1, 11.9,1,1, 17.072, 10630.484, 429.946, 52921.646 25/06/20,15:32:10,01,07,1, 11.9,1,1, 17.072, 10630.456, 429.990, 52921.740 25/06/20,15:32:10,02,07,1, 11.9,1,1, 17.072, 10630.448, 429.974, 52921.658 25/06/20,15:32:10,03,07,1, 11.9,1,1, 17.072, 10630.450, 429.953, 52921.697 25/06/20,15:32:10,04,07,1, 11.9,1,1, 17.072, 10630.445, 429.969, 52921.743 25/06/20,15:32:10,05,07,1, 11.9,1,1, 17.072, 10630.443, 429.966, 52921.634 25/06/20,15:32:10,06,07,1, 11.9,1,1, 17.072, 10630.450, 429.975, 52921.654 25/06/20,15:32:10,07,07,1, 11.9,1,1, 17.072, 10630.442, 429.949, 52921.695 25/06/20,15:32:10,08,07,1, 11.9,1,1, 17.072, 10630.428, 429.961, 52921.640 25/06/20,15:32:10,09,07,1, 11.9,1,1, 17.072, 10630.430, 429.971, 52921.726 25/06/20,15:32:10,10,07,1, 11.9,1,1, 17.072, 10630.377, 429.994, 52921.887 25/06/20,15:32:10,11,07,1, 11.9,1,1, 17.072, 10630.391, 429.985, 52921.811 25/06/20,15:32:10,12,07,1, 11.9,1,1, 17.072, 10630.398, 429.963, 52921.745 25/06/20,15:32:10,13,07,1, 11.9,1,1, 17.072, 10630.383, 429.965, 52921.727 25/06/20,15:32:10,14,07,1, 11.9,1,1, 17.072, 10630.389, 429.969, 52921.630 25/06/20,15:32:10,15,07,1, 11.9,1,1, 17.072, 10630.401, 429.961, 52921.744 25/06/20,15:32:10,16,07,1, 11.9,1,1, 17.072, 10630.388, 429.976, 52921.650 25/06/20,15:32:10,17,07,1, 11.9,1,1, 17.072, 10630.354, 429.961, 52921.731 25/06/20,15:32:10,18,07,1, 11.9,1,1, 17.072, 10630.394, 429.960, 52921.712 25/06/20,15:32:10,19,07,1, 11.9,1,1, 17.072, 10630.362, 429.963, 52921.659 25/06/20,15:32:11,00,07,1, 11.9,1,1, 17.063, 10630.358, 429.963, 52921.659 25/06/20,15:32:11,01,07,1, 11.9,1,1, 17.063, 10630.372, 429.947, 52921.665 25/06/20,15:32:11,02,07,1, 11.9,1,1, 17.063, 10630.371, 429.955, 52921.741 25/06/20,15:32:11,03,07,1, 11.9,1,1, 17.063, 10630.363, 429.955, 52921.745 25/06/20,15:32:11,04,07,1, 11.9,1,1, 17.063, 10630.343, 429.969, 52921.672 25/06/20,15:32:11,05,07,1, 11.9,1,1, 17.063, 10630.376, 429.963, 52921.741 25/06/20,15:32:11,06,07,1, 11.9,1,1, 17.063, 10630.375, 429.948, 52921.648 25/06/20,15:32:11,07,07,1, 11.9,1,1, 17.063, 10630.346, 429.981, 52921.654 25/06/20,15:32:11,08,07,1, 11.9,1,1, 17.063, 10630.349, 429.959, 52921.627 25/06/20,15:32:11,09,07,1, 11.9,1,1, 17.063, 10630.325, 429.951, 52921.728 25/06/20,15:32:11,10,07,1, 11.9,1,1, 17.063, 10630.328, 429.948, 52921.669 25/06/20,15:32:11,11,07,1, 11.9,1,1, 17.063, 10630.315, 429.961, 52921.699 25/06/20,15:32:11,12,07,1, 11.9,1,1, 17.063, 10630.338, 429.949, 52921.709 25/06/20,15:32:11,13,07,1, 11.9,1,1, 17.063, 10630.282, 429.945, 52921.749 25/06/20,15:32:11,14,07,1, 11.9,1,1, 17.063, 10630.293, 429.966, 52921.779 25/06/20,15:32:11,15,07,1, 11.9,1,1, 17.063, 10630.273, 429.933, 52921.657 25/06/20,15:32:11,16,07,1, 11.9,1,1, 17.063, 10630.299, 429.959, 52921.681 25/06/20,15:32:11,17,07,1, 11.9,1,1, 17.063, 10630.292, 429.956, 52921.745 25/06/20,15:32:11,18,07,1, 11.9,1,1, 17.063, 10630.274, 429.949, 52921.693 25/06/20,15:32:11,19,07,1, 11.9,1,1, 17.063, 10630.271, 429.950, 52921.744 25/06/20,15:32:12,00,08,1, 12.0,1,1, 17.064, 10630.267, 429.950, 52921.744 25/06/20,15:32:12,01,08,1, 12.0,1,1, 17.064, 10630.271, 429.981, 52921.700 25/06/20,15:32:12,02,08,1, 12.0,1,1, 17.064, 10630.271, 429.943, 52921.744 25/06/20,15:32:12,03,08,1, 12.0,1,1, 17.064, 10630.252, 429.961, 52921.683 25/06/20,15:32:12,04,08,1, 12.0,1,1, 17.064, 10630.289, 429.951, 52921.494 25/06/20,15:32:12,05,08,1, 12.0,1,1, 17.064, 10630.274, 429.943, 52921.593 25/06/20,15:32:12,06,08,1, 12.0,1,1, 17.064, 10630.273, 429.958, 52921.673 25/06/20,15:32:12,07,08,1, 12.0,1,1, 17.064, 10630.264, 429.971, 52921.615 25/06/20,15:32:12,08,08,1, 12.0,1,1, 17.064, 10630.224, 429.976, 52921.746 25/06/20,15:32:12,09,08,1, 12.0,1,1, 17.064, 10630.246, 429.976, 52921.705 25/06/20,15:32:12,10,08,1, 12.0,1,1, 17.064, 10630.234, 429.972, 52921.690 25/06/20,15:32:12,11,08,1, 12.0,1,1, 17.064, 10630.230, 429.965, 52921.703 25/06/20,15:32:12,12,08,1, 12.0,1,1, 17.064, 10630.222, 429.985, 52921.761 25/06/20,15:32:12,13,08,1, 12.0,1,1, 17.064, 10630.204, 429.992, 52921.713 25/06/20,15:32:12,14,08,1, 12.0,1,1, 17.064, 10630.210, 429.978, 52921.655 25/06/20,15:32:12,15,08,1, 12.0,1,1, 17.064, 10630.217, 429.963, 52921.717 25/06/20,15:32:12,16,08,1, 12.0,1,1, 17.064, 10630.193, 430.007, 52921.748 25/06/20,15:32:12,17,08,1, 12.0,1,1, 17.064, 10630.212, 429.974, 52921.730 25/06/20,15:32:12,18,08,1, 12.0,1,1, 17.064, 10630.187, 429.990, 52921.779 25/06/20,15:32:12,19,08,1, 12.0,1,1, 17.064, 10630.181, 429.975, 52921.686 25/06/20,15:32:13,00,08,1, 11.9,1,1, 17.067, 10630.175, 429.975, 52921.686 25/06/20,15:32:13,01,08,1, 11.9,1,1, 17.067, 10630.182, 429.963, 52921.715 25/06/20,15:32:13,02,08,1, 11.9,1,1, 17.067, 10630.190, 429.974, 52921.751 25/06/20,15:32:13,03,08,1, 11.9,1,1, 17.067, 10630.196, 429.978, 52921.718 25/06/20,15:32:13,04,08,1, 11.9,1,1, 17.067, 10630.181, 429.942, 52921.704 25/06/20,15:32:13,05,08,1, 11.9,1,1, 17.067, 10630.135, 429.952, 52921.709 25/06/20,15:32:13,06,08,1, 11.9,1,1, 17.067, 10630.139, 429.981, 52921.729 25/06/20,15:32:13,07,08,1, 11.9,1,1, 17.067, 10630.147, 429.971, 52921.717 25/06/20,15:32:13,08,08,1, 11.9,1,1, 17.067, 10630.138, 429.976, 52921.746 25/06/20,15:32:13,09,08,1, 11.9,1,1, 17.067, 10630.147, 429.967, 52921.750 25/06/20,15:32:13,10,08,1, 11.9,1,1, 17.067, 10630.136, 429.960, 52921.723 25/06/20,15:32:13,11,08,1, 11.9,1,1, 17.067, 10630.131, 429.959, 52921.743 25/06/20,15:32:13,12,08,1, 11.9,1,1, 17.067, 10630.117, 429.971, 52921.665 25/06/20,15:32:13,13,08,1, 11.9,1,1, 17.067, 10630.112, 429.974, 52921.700 25/06/20,15:32:13,14,08,1, 11.9,1,1, 17.067, 10630.115, 429.935, 52921.642 25/06/20,15:32:13,15,08,1, 11.9,1,1, 17.067, 10630.104, 429.976, 52921.743 25/06/20,15:32:13,16,08,1, 11.9,1,1, 17.067, 10630.094, 429.963, 52921.701 25/06/20,15:32:13,17,08,1, 11.9,1,1, 17.067, 10630.092, 429.965, 52921.737 25/06/20,15:32:13,18,08,1, 11.9,1,1, 17.067, 10630.061, 429.956, 52921.737 25/06/20,15:32:13,19,08,1, 11.9,1,1, 17.067, 10630.085, 429.967, 52921.654 25/06/20,15:32:14,00,08,1, 11.9,1,1, 17.069, 10630.083, 429.967, 52921.654 25/06/20,15:32:14,01,08,1, 11.9,1,1, 17.069, 10630.111, 429.961, 52921.704 25/06/20,15:32:14,02,08,1, 11.9,1,1, 17.069, 10630.075, 429.935, 52921.712 25/06/20,15:32:14,03,08,1, 11.9,1,1, 17.069, 10630.059, 429.948, 52921.722 25/06/20,15:32:14,04,08,1, 11.9,1,1, 17.069, 10630.065, 429.949, 52921.729 25/06/20,15:32:14,05,08,1, 11.9,1,1, 17.069, 10630.048, 429.955, 52921.751 25/06/20,15:32:14,06,08,1, 11.9,1,1, 17.069, 10630.042, 429.971, 52921.719 25/06/20,15:32:14,07,08,1, 11.9,1,1, 17.069, 10630.054, 429.946, 52921.706 25/06/20,15:32:14,08,08,1, 11.9,1,1, 17.069, 10630.027, 429.956, 52921.734 25/06/20,15:32:14,09,08,1, 11.9,1,1, 17.069, 10630.025, 429.978, 52921.690 25/06/20,15:32:14,10,08,1, 11.9,1,1, 17.069, 10630.023, 429.959, 52921.709 25/06/20,15:32:14,11,08,1, 11.9,1,1, 17.069, 10630.026, 429.972, 52921.671 25/06/20,15:32:14,12,08,1, 11.9,1,1, 17.069, 10629.999, 429.968, 52921.705 25/06/20,15:32:14,13,08,1, 11.9,1,1, 17.069, 10630.018, 429.951, 52921.738 25/06/20,15:32:14,14,08,1, 11.9,1,1, 17.069, 10629.997, 429.954, 52921.776 25/06/20,15:32:14,15,08,1, 11.9,1,1, 17.069, 10630.000, 429.947, 52921.708 25/06/20,15:32:14,16,08,1, 11.9,1,1, 17.069, 10630.006, 429.951, 52921.740 25/06/20,15:32:14,17,08,1, 11.9,1,1, 17.069, 10629.999, 429.938, 52921.650 25/06/20,15:32:14,18,08,1, 11.9,1,1, 17.069, 10629.987, 429.936, 52921.723 25/06/20,15:32:14,19,08,1, 11.9,1,1, 17.069, 10629.979, 429.918, 52921.751 25/06/20,15:32:15,00,08,1, 12.0,1,1, 17.068, 10629.975, 429.918, 52921.751 25/06/20,15:32:15,01,08,1, 12.0,1,1, 17.068, 10629.985, 429.930, 52921.716 25/06/20,15:32:15,02,08,1, 12.0,1,1, 17.068, 10629.988, 429.914, 52921.664 25/06/20,15:32:15,03,08,1, 12.0,1,1, 17.068, 10629.959, 429.933, 52921.730 25/06/20,15:32:15,04,08,1, 12.0,1,1, 17.068, 10629.927, 429.942, 52921.770 25/06/20,15:32:15,05,08,1, 12.0,1,1, 17.068, 10629.961, 429.935, 52921.685 25/06/20,15:32:15,06,08,1, 12.0,1,1, 17.068, 10629.926, 429.908, 52921.710 25/06/20,15:32:15,07,08,1, 12.0,1,1, 17.068, 10629.953, 429.947, 52921.746 25/06/20,15:32:15,08,08,1, 12.0,1,1, 17.068, 10629.956, 429.921, 52921.693 25/06/20,15:32:15,09,08,1, 12.0,1,1, 17.068, 10629.939, 429.951, 52921.698 25/06/20,15:32:15,10,08,1, 12.0,1,1, 17.068, 10629.936, 429.905, 52921.699 25/06/20,15:32:15,11,08,1, 12.0,1,1, 17.068, 10629.933, 429.916, 52921.648 25/06/20,15:32:15,12,08,1, 12.0,1,1, 17.068, 10629.903, 429.928, 52921.763 25/06/20,15:32:15,13,08,1, 12.0,1,1, 17.068, 10629.897, 429.925, 52921.653 25/06/20,15:32:15,14,08,1, 12.0,1,1, 17.068, 10629.877, 429.936, 52921.777 25/06/20,15:32:15,15,08,1, 12.0,1,1, 17.068, 10629.873, 429.916, 52921.765 25/06/20,15:32:15,16,08,1, 12.0,1,1, 17.068, 10629.894, 429.943, 52921.701 25/06/20,15:32:15,17,08,1, 12.0,1,1, 17.068, 10629.864, 429.921, 52921.724 25/06/20,15:32:15,18,08,1, 12.0,1,1, 17.068, 10629.877, 429.940, 52921.733 25/06/20,15:32:15,19,08,1, 12.0,1,1, 17.068, 10629.906, 429.935, 52921.720 25/06/20,15:32:16,00,08,1, 11.9,1,1, 17.063, 10629.900, 429.935, 52921.720 25/06/20,15:32:16,01,08,1, 11.9,1,1, 17.063, 10629.861, 429.905, 52921.697 25/06/20,15:32:16,02,08,1, 11.9,1,1, 17.063, 10629.834, 429.904, 52921.710 25/06/20,15:32:16,03,08,1, 11.9,1,1, 17.063, 10629.835, 429.933, 52921.742 25/06/20,15:32:16,04,08,1, 11.9,1,1, 17.063, 10629.879, 429.889, 52921.522 25/06/20,15:32:16,05,08,1, 11.9,1,1, 17.063, 10629.846, 429.916, 52921.628 25/06/20,15:32:16,06,08,1, 11.9,1,1, 17.063, 10629.831, 429.918, 52921.676 25/06/20,15:32:16,07,08,1, 11.9,1,1, 17.063, 10629.829, 429.906, 52921.620 25/06/20,15:32:16,08,08,1, 11.9,1,1, 17.063, 10629.833, 429.889, 52921.774 25/06/20,15:32:16,09,08,1, 11.9,1,1, 17.063, 10629.832, 429.918, 52921.759 25/06/20,15:32:16,10,08,1, 11.9,1,1, 17.063, 10629.806, 429.902, 52921.732 25/06/20,15:32:16,11,08,1, 11.9,1,1, 17.063, 10629.794, 429.864, 52921.688 25/06/20,15:32:16,12,08,1, 11.9,1,1, 17.063, 10629.776, 429.900, 52921.631 25/06/20,15:32:16,13,08,1, 11.9,1,1, 17.063, 10629.767, 429.882, 52921.616 25/06/20,15:32:16,14,08,1, 11.9,1,1, 17.063, 10629.764, 429.875, 52921.724 25/06/20,15:32:16,15,08,1, 11.9,1,1, 17.063, 10629.758, 429.883, 52921.700 25/06/20,15:32:16,16,08,1, 11.9,1,1, 17.063, 10629.759, 429.878, 52921.665 25/06/20,15:32:16,17,08,1, 11.9,1,1, 17.063, 10629.759, 429.855, 52921.639 25/06/20,15:32:16,18,08,1, 11.9,1,1, 17.063, 10629.753, 429.862, 52921.584 25/06/20,15:32:16,19,08,1, 11.9,1,1, 17.063, 10629.753, 429.917, 52921.732 25/06/20,15:32:17,00,07,1, 12.0,1,1, 17.067, 10629.749, 429.917, 52921.732 25/06/20,15:32:17,01,07,1, 12.0,1,1, 17.067, 10629.735, 429.855, 52921.688 25/06/20,15:32:17,02,07,1, 12.0,1,1, 17.067, 10629.736, 429.874, 52921.742 25/06/20,15:32:17,03,07,1, 12.0,1,1, 17.067, 10629.755, 429.859, 52921.688 25/06/20,15:32:17,04,07,1, 12.0,1,1, 17.067, 10629.741, 429.845, 52921.637 25/06/20,15:32:17,05,07,1, 12.0,1,1, 17.067, 10629.744, 429.855, 52921.677 25/06/20,15:32:17,06,07,1, 12.0,1,1, 17.067, 10629.721, 429.867, 52921.645 25/06/20,15:32:17,07,07,1, 12.0,1,1, 17.067, 10629.718, 429.865, 52921.715 25/06/20,15:32:17,08,07,1, 12.0,1,1, 17.067, 10629.726, 429.845, 52921.735 25/06/20,15:32:17,09,07,1, 12.0,1,1, 17.067, 10629.700, 429.856, 52921.671 25/06/20,15:32:17,10,07,1, 12.0,1,1, 17.067, 10629.711, 429.840, 52921.658 25/06/20,15:32:17,11,07,1, 12.0,1,1, 17.067, 10629.696, 429.864, 52921.673 25/06/20,15:32:17,12,07,1, 12.0,1,1, 17.067, 10629.694, 429.848, 52921.683 25/06/20,15:32:17,13,07,1, 12.0,1,1, 17.067, 10629.675, 429.832, 52921.703 25/06/20,15:32:17,14,07,1, 12.0,1,1, 17.067, 10629.698, 429.863, 52921.676 25/06/20,15:32:17,15,07,1, 12.0,1,1, 17.067, 10629.675, 429.850, 52921.671 25/06/20,15:32:17,16,07,1, 12.0,1,1, 17.067, 10629.692, 429.852, 52921.668 25/06/20,15:32:17,17,07,1, 12.0,1,1, 17.067, 10629.674, 429.826, 52921.671 25/06/20,15:32:17,18,07,1, 12.0,1,1, 17.067, 10629.656, 429.840, 52921.604 25/06/20,15:32:17,19,07,1, 12.0,1,1, 17.067, 10629.676, 429.824, 52921.665 25/06/20,15:32:18,00,07,1, 11.9,1,1, 17.071, 10629.674, 429.824, 52921.665 25/06/20,15:32:18,01,07,1, 11.9,1,1, 17.071, 10629.636, 429.816, 52921.651 25/06/20,15:32:18,02,07,1, 11.9,1,1, 17.071, 10629.611, 429.847, 52921.739 25/06/20,15:32:18,03,07,1, 11.9,1,1, 17.071, 10629.640, 429.839, 52921.664 25/06/20,15:32:18,04,07,1, 11.9,1,1, 17.071, 10629.626, 429.834, 52921.647 25/06/20,15:32:18,05,07,1, 11.9,1,1, 17.071, 10629.605, 429.827, 52921.680 25/06/20,15:32:18,06,07,1, 11.9,1,1, 17.071, 10629.610, 429.826, 52921.644 25/06/20,15:32:18,07,07,1, 11.9,1,1, 17.071, 10629.617, 429.831, 52921.649 25/06/20,15:32:18,08,07,1, 11.9,1,1, 17.071, 10629.617, 429.800, 52921.646 25/06/20,15:32:18,09,07,1, 11.9,1,1, 17.071, 10629.631, 429.813, 52921.731 25/06/20,15:32:18,10,07,1, 11.9,1,1, 17.071, 10629.603, 429.812, 52921.623 25/06/20,15:32:18,11,07,1, 11.9,1,1, 17.071, 10629.574, 429.789, 52921.657 25/06/20,15:32:18,12,07,1, 11.9,1,1, 17.071, 10629.594, 429.820, 52921.747 25/06/20,15:32:18,13,07,1, 11.9,1,1, 17.071, 10629.578, 429.801, 52921.671 25/06/20,15:32:18,14,07,1, 11.9,1,1, 17.071, 10629.599, 429.798, 52921.737 25/06/20,15:32:18,15,07,1, 11.9,1,1, 17.071, 10629.568, 429.791, 52921.659 25/06/20,15:32:18,16,07,1, 11.9,1,1, 17.071, 10629.582, 429.798, 52921.674 25/06/20,15:32:18,17,07,1, 11.9,1,1, 17.071, 10629.565, 429.801, 52921.673 25/06/20,15:32:18,18,07,1, 11.9,1,1, 17.071, 10629.559, 429.808, 52921.695 25/06/20,15:32:18,19,07,1, 11.9,1,1, 17.071, 10629.569, 429.756, 52921.678 25/06/20,15:32:19,00,07,1, 11.9,1,1, 17.067, 10629.566, 429.756, 52921.678 25/06/20,15:32:19,01,07,1, 11.9,1,1, 17.067, 10629.526, 429.785, 52921.667 25/06/20,15:32:19,02,07,1, 11.9,1,1, 17.067, 10629.541, 429.806, 52921.725 25/06/20,15:32:19,03,07,1, 11.9,1,1, 17.067, 10629.517, 429.759, 52921.649 25/06/20,15:32:19,04,07,1, 11.9,1,1, 17.067, 10629.508, 429.780, 52921.711 25/06/20,15:32:19,05,07,1, 11.9,1,1, 17.067, 10629.501, 429.776, 52921.657 25/06/20,15:32:19,06,07,1, 11.9,1,1, 17.067, 10629.487, 429.792, 52921.701 25/06/20,15:32:19,07,07,1, 11.9,1,1, 17.067, 10629.512, 429.754, 52921.676 25/06/20,15:32:19,08,07,1, 11.9,1,1, 17.067, 10629.524, 429.781, 52921.715 25/06/20,15:32:19,09,07,1, 11.9,1,1, 17.067, 10629.509, 429.764, 52921.755 25/06/20,15:32:19,10,07,1, 11.9,1,1, 17.067, 10629.496, 429.772, 52921.708 25/06/20,15:32:19,11,07,1, 11.9,1,1, 17.067, 10629.475, 429.744, 52921.717 25/06/20,15:32:19,12,07,1, 11.9,1,1, 17.067, 10629.495, 429.734, 52921.621 25/06/20,15:32:19,13,07,1, 11.9,1,1, 17.067, 10629.476, 429.765, 52921.758 25/06/20,15:32:19,14,07,1, 11.9,1,1, 17.067, 10629.474, 429.720, 52921.631 25/06/20,15:32:19,15,07,1, 11.9,1,1, 17.067, 10629.472, 429.738, 52921.739 25/06/20,15:32:19,16,07,1, 11.9,1,1, 17.067, 10629.459, 429.730, 52921.659 25/06/20,15:32:19,17,07,1, 11.9,1,1, 17.067, 10629.464, 429.723, 52921.612 25/06/20,15:32:19,18,07,1, 11.9,1,1, 17.067, 10629.443, 429.715, 52921.714 25/06/20,15:32:19,19,07,1, 11.9,1,1, 17.067, 10629.441, 429.720, 52921.631 25/06/20,15:32:20,00,08,1, 12.0,1,1, 17.066, 10629.441, 429.720, 52921.631 25/06/20,15:32:20,01,08,1, 12.0,1,1, 17.066, 10629.444, 429.697, 52921.655 25/06/20,15:32:20,02,08,1, 12.0,1,1, 17.066, 10629.418, 429.721, 52921.671 25/06/20,15:32:20,03,08,1, 12.0,1,1, 17.066, 10629.399, 429.692, 52921.658 25/06/20,15:32:20,04,08,1, 12.0,1,1, 17.066, 10629.429, 429.697, 52921.676 25/06/20,15:32:20,05,08,1, 12.0,1,1, 17.066, 10629.407, 429.679, 52921.613 25/06/20,15:32:20,06,08,1, 12.0,1,1, 17.066, 10629.425, 429.689, 52921.636 25/06/20,15:32:20,07,08,1, 12.0,1,1, 17.066, 10629.416, 429.677, 52921.643 25/06/20,15:32:20,08,08,1, 12.0,1,1, 17.066, 10629.406, 429.696, 52921.677 25/06/20,15:32:20,09,08,1, 12.0,1,1, 17.066, 10629.386, 429.692, 52921.596 25/06/20,15:32:20,10,08,1, 12.0,1,1, 17.066, 10629.373, 429.678, 52921.688 25/06/20,15:32:20,11,08,1, 12.0,1,1, 17.066, 10629.367, 429.693, 52921.648 25/06/20,15:32:20,12,08,1, 12.0,1,1, 17.066, 10629.360, 429.672, 52921.700 25/06/20,15:32:20,13,08,1, 12.0,1,1, 17.066, 10629.347, 429.662, 52921.607 25/06/20,15:32:20,14,08,1, 12.0,1,1, 17.066, 10629.351, 429.672, 52921.685 25/06/20,15:32:20,15,08,1, 12.0,1,1, 17.066, 10629.340, 429.675, 52921.618 25/06/20,15:32:20,16,08,1, 12.0,1,1, 17.066, 10629.370, 429.656, 52921.635 25/06/20,15:32:20,17,08,1, 12.0,1,1, 17.066, 10629.339, 429.653, 52921.626 25/06/20,15:32:20,18,08,1, 12.0,1,1, 17.066, 10629.322, 429.669, 52921.679 25/06/20,15:32:20,19,08,1, 12.0,1,1, 17.066, 10629.329, 429.643, 52921.680 25/06/20,15:32:21,00,07,1, 11.9,1,1, 17.067, 10629.324, 429.643, 52921.680 25/06/20,15:32:21,01,07,1, 11.9,1,1, 17.067, 10629.326, 429.652, 52921.678 25/06/20,15:32:21,02,07,1, 11.9,1,1, 17.067, 10629.309, 429.653, 52921.655 25/06/20,15:32:21,03,07,1, 11.9,1,1, 17.067, 10629.309, 429.637, 52921.604 25/06/20,15:32:21,04,07,1, 11.9,1,1, 17.067, 10629.321, 429.662, 52921.657 25/06/20,15:32:21,05,07,1, 11.9,1,1, 17.067, 10629.311, 429.634, 52921.575 25/06/20,15:32:21,06,07,1, 11.9,1,1, 17.067, 10629.290, 429.668, 52921.604 25/06/20,15:32:21,07,07,1, 11.9,1,1, 17.067, 10629.288, 429.650, 52921.633 25/06/20,15:32:21,08,07,1, 11.9,1,1, 17.067, 10629.268, 429.640, 52921.627 25/06/20,15:32:21,09,07,1, 11.9,1,1, 17.067, 10629.281, 429.624, 52921.685 25/06/20,15:32:21,10,07,1, 11.9,1,1, 17.067, 10629.268, 429.622, 52921.679 25/06/20,15:32:21,11,07,1, 11.9,1,1, 17.067, 10629.255, 429.615, 52921.605 25/06/20,15:32:21,12,07,1, 11.9,1,1, 17.067, 10629.247, 429.632, 52921.542 25/06/20,15:32:21,13,07,1, 11.9,1,1, 17.067, 10629.246, 429.644, 52921.593 25/06/20,15:32:21,14,07,1, 11.9,1,1, 17.067, 10629.231, 429.617, 52921.612 25/06/20,15:32:21,15,07,1, 11.9,1,1, 17.067, 10629.222, 429.616, 52921.582 25/06/20,15:32:21,16,07,1, 11.9,1,1, 17.067, 10629.204, 429.618, 52921.622 25/06/20,15:32:21,17,07,1, 11.9,1,1, 17.067, 10629.198, 429.613, 52921.558 25/06/20,15:32:21,18,07,1, 11.9,1,1, 17.067, 10629.205, 429.611, 52921.667 25/06/20,15:32:21,19,07,1, 11.9,1,1, 17.067, 10629.199, 429.608, 52921.660 25/06/20,15:32:22,00,07,1, 11.9,1,1, 17.069, 10629.199, 429.608, 52921.660 25/06/20,15:32:22,01,07,1, 11.9,1,1, 17.069, 10629.186, 429.586, 52921.632 25/06/20,15:32:22,02,07,1, 11.9,1,1, 17.069, 10629.183, 429.599, 52921.594 25/06/20,15:32:22,03,07,1, 11.9,1,1, 17.069, 10629.203, 429.594, 52921.579 25/06/20,15:32:22,04,07,1, 11.9,1,1, 17.069, 10629.181, 429.591, 52921.566 25/06/20,15:32:22,05,07,1, 11.9,1,1, 17.069, 10629.164, 429.566, 52921.566 25/06/20,15:32:22,06,07,1, 11.9,1,1, 17.069, 10629.179, 429.574, 52921.588 25/06/20,15:32:22,07,07,1, 11.9,1,1, 17.069, 10629.189, 429.594, 52921.687 25/06/20,15:32:22,08,07,1, 11.9,1,1, 17.069, 10629.150, 429.583, 52921.642 25/06/20,15:32:22,09,07,1, 11.9,1,1, 17.069, 10629.146, 429.578, 52921.608 25/06/20,15:32:22,10,07,1, 11.9,1,1, 17.069, 10629.130, 429.569, 52921.580 25/06/20,15:32:22,11,07,1, 11.9,1,1, 17.069, 10629.121, 429.577, 52921.612 25/06/20,15:32:22,12,07,1, 11.9,1,1, 17.069, 10629.112, 429.580, 52921.726 25/06/20,15:32:22,13,07,1, 11.9,1,1, 17.069, 10629.109, 429.561, 52921.670 25/06/20,15:32:22,14,07,1, 11.9,1,1, 17.069, 10629.106, 429.581, 52921.660 25/06/20,15:32:22,15,07,1, 11.9,1,1, 17.069, 10629.100, 429.568, 52921.685 25/06/20,15:32:22,16,07,1, 11.9,1,1, 17.069, 10629.116, 429.566, 52921.609 25/06/20,15:32:22,17,07,1, 11.9,1,1, 17.069, 10629.120, 429.563, 52921.566 25/06/20,15:32:22,18,07,1, 11.9,1,1, 17.069, 10629.076, 429.561, 52921.634 25/06/20,15:32:22,19,07,1, 11.9,1,1, 17.069, 10629.092, 429.553, 52921.619 25/06/20,15:32:23,00,07,1, 12.0,1,1, 17.067, 10629.090, 429.553, 52921.619 25/06/20,15:32:23,01,07,1, 12.0,1,1, 17.067, 10629.074, 429.564, 52921.620 25/06/20,15:32:23,02,07,1, 12.0,1,1, 17.067, 10629.078, 429.564, 52921.601 25/06/20,15:32:23,03,07,1, 12.0,1,1, 17.067, 10629.055, 429.527, 52921.583 25/06/20,15:32:23,04,07,1, 12.0,1,1, 17.067, 10629.048, 429.540, 52921.610 25/06/20,15:32:23,05,07,1, 12.0,1,1, 17.067, 10629.040, 429.534, 52921.598 25/06/20,15:32:23,06,07,1, 12.0,1,1, 17.067, 10629.032, 429.547, 52921.666 25/06/20,15:32:23,07,07,1, 12.0,1,1, 17.067, 10629.034, 429.522, 52921.638 25/06/20,15:32:23,08,07,1, 12.0,1,1, 17.067, 10629.028, 429.555, 52921.638 25/06/20,15:32:23,09,07,1, 12.0,1,1, 17.067, 10629.022, 429.534, 52921.659 25/06/20,15:32:23,10,07,1, 12.0,1,1, 17.067, 10629.012, 429.530, 52921.598 25/06/20,15:32:23,11,07,1, 12.0,1,1, 17.067, 10629.011, 429.524, 52921.610 25/06/20,15:32:23,12,07,1, 12.0,1,1, 17.067, 10628.988, 429.520, 52921.634 25/06/20,15:32:23,13,07,1, 12.0,1,1, 17.067, 10629.000, 429.519, 52921.589 25/06/20,15:32:23,14,07,1, 12.0,1,1, 17.067, 10628.962, 429.504, 52921.605 25/06/20,15:32:23,15,07,1, 12.0,1,1, 17.067, 10628.987, 429.504, 52921.601 25/06/20,15:32:23,16,07,1, 12.0,1,1, 17.067, 10628.986, 429.499, 52921.581 25/06/20,15:32:23,17,07,1, 12.0,1,1, 17.067, 10628.937, 429.493, 52921.605 25/06/20,15:32:23,18,07,1, 12.0,1,1, 17.067, 10628.960, 429.498, 52921.656 25/06/20,15:32:23,19,07,1, 12.0,1,1, 17.067, 10628.947, 429.489, 52921.622 25/06/20,15:32:24,00,07,1, 11.9,1,1, 17.069, 10628.940, 429.489, 52921.622 25/06/20,15:32:24,01,07,1, 11.9,1,1, 17.069, 10628.940, 429.476, 52921.623 25/06/20,15:32:24,02,07,1, 11.9,1,1, 17.069, 10628.935, 429.469, 52921.577 25/06/20,15:32:24,03,07,1, 11.9,1,1, 17.069, 10628.939, 429.466, 52921.583 25/06/20,15:32:24,04,07,1, 11.9,1,1, 17.069, 10628.927, 429.484, 52921.578 25/06/20,15:32:24,05,07,1, 11.9,1,1, 17.069, 10628.921, 429.473, 52921.600 25/06/20,15:32:24,06,07,1, 11.9,1,1, 17.069, 10628.919, 429.461, 52921.648 25/06/20,15:32:24,07,07,1, 11.9,1,1, 17.069, 10628.888, 429.467, 52921.573 25/06/20,15:32:24,08,07,1, 11.9,1,1, 17.069, 10628.883, 429.461, 52921.577 25/06/20,15:32:24,09,07,1, 11.9,1,1, 17.069, 10628.872, 429.458, 52921.587 25/06/20,15:32:24,10,07,1, 11.9,1,1, 17.069, 10628.884, 429.480, 52921.594 25/06/20,15:32:24,11,07,1, 11.9,1,1, 17.069, 10628.898, 429.466, 52921.657 25/06/20,15:32:24,12,07,1, 11.9,1,1, 17.069, 10628.883, 429.443, 52921.639 25/06/20,15:32:24,13,07,1, 11.9,1,1, 17.069, 10628.867, 429.461, 52921.592 25/06/20,15:32:24,14,07,1, 11.9,1,1, 17.069, 10628.865, 429.462, 52921.621 25/06/20,15:32:24,15,07,1, 11.9,1,1, 17.069, 10628.858, 429.456, 52921.645 25/06/20,15:32:24,16,07,1, 11.9,1,1, 17.069, 10628.850, 429.449, 52921.555 25/06/20,15:32:24,17,07,1, 11.9,1,1, 17.069, 10628.823, 429.447, 52921.541 25/06/20,15:32:24,18,07,1, 11.9,1,1, 17.069, 10628.849, 429.455, 52921.704 25/06/20,15:32:24,19,07,1, 11.9,1,1, 17.069, 10628.827, 429.467, 52921.661 25/06/20,15:32:25,00,07,1, 11.9,1,1, 17.069, 10628.823, 429.467, 52921.661 25/06/20,15:32:25,01,07,1, 11.9,1,1, 17.069, 10628.811, 429.446, 52921.667 25/06/20,15:32:25,02,07,1, 11.9,1,1, 17.069, 10628.805, 429.442, 52921.659 25/06/20,15:32:25,03,07,1, 11.9,1,1, 17.069, 10628.813, 429.466, 52921.698 25/06/20,15:32:25,04,07,1, 11.9,1,1, 17.069, 10628.787, 429.464, 52921.681 25/06/20,15:32:25,05,07,1, 11.9,1,1, 17.069, 10628.778, 429.437, 52921.534 25/06/20,15:32:25,06,07,1, 11.9,1,1, 17.069, 10628.807, 429.436, 52921.625 25/06/20,15:32:25,07,07,1, 11.9,1,1, 17.069, 10628.777, 429.434, 52921.617 25/06/20,15:32:25,08,07,1, 11.9,1,1, 17.069, 10628.764, 429.422, 52921.611 25/06/20,15:32:25,09,07,1, 11.9,1,1, 17.069, 10628.739, 429.438, 52921.571 25/06/20,15:32:25,10,07,1, 11.9,1,1, 17.069, 10628.763, 429.427, 52921.596 25/06/20,15:32:25,11,07,1, 11.9,1,1, 17.069, 10628.764, 429.440, 52921.535 25/06/20,15:32:25,12,07,1, 11.9,1,1, 17.069, 10628.744, 429.439, 52921.659 25/06/20,15:32:25,13,07,1, 11.9,1,1, 17.069, 10628.761, 429.427, 52921.627 25/06/20,15:32:25,14,07,1, 11.9,1,1, 17.069, 10628.733, 429.424, 52921.613 25/06/20,15:32:25,15,07,1, 11.9,1,1, 17.069, 10628.699, 429.433, 52921.574 25/06/20,15:32:25,16,07,1, 11.9,1,1, 17.069, 10628.719, 429.399, 52921.556 25/06/20,15:32:25,17,07,1, 11.9,1,1, 17.069, 10628.686, 429.387, 52921.554 25/06/20,15:32:25,18,07,1, 11.9,1,1, 17.069, 10628.693, 429.397, 52921.579 25/06/20,15:32:25,19,07,1, 11.9,1,1, 17.069, 10628.685, 429.408, 52921.639 25/06/20,15:32:26,00,07,1, 11.9,1,1, 17.069, 10628.681, 429.408, 52921.639 25/06/20,15:32:26,01,07,1, 11.9,1,1, 17.069, 10628.677, 429.401, 52921.506 25/06/20,15:32:26,02,07,1, 11.9,1,1, 17.069, 10628.653, 429.405, 52921.556 25/06/20,15:32:26,03,07,1, 11.9,1,1, 17.069, 10628.644, 429.403, 52921.562 25/06/20,15:32:26,04,07,1, 11.9,1,1, 17.069, 10628.660, 429.427, 52921.656 25/06/20,15:32:26,05,07,1, 11.9,1,1, 17.069, 10628.651, 429.403, 52921.654 25/06/20,15:32:26,06,07,1, 11.9,1,1, 17.069, 10628.633, 429.412, 52921.597 25/06/20,15:32:26,07,07,1, 11.9,1,1, 17.069, 10628.628, 429.402, 52921.662 25/06/20,15:32:26,08,07,1, 11.9,1,1, 17.069, 10628.636, 429.387, 52921.632 25/06/20,15:32:26,09,07,1, 11.9,1,1, 17.069, 10628.613, 429.396, 52921.646 25/06/20,15:32:26,10,07,1, 11.9,1,1, 17.069, 10628.595, 429.398, 52921.629 25/06/20,15:32:26,11,07,1, 11.9,1,1, 17.069, 10628.623, 429.379, 52921.608 25/06/20,15:32:26,12,07,1, 11.9,1,1, 17.069, 10628.613, 429.392, 52921.657 25/06/20,15:32:26,13,07,1, 11.9,1,1, 17.069, 10628.597, 429.372, 52921.592 25/06/20,15:32:26,14,07,1, 11.9,1,1, 17.069, 10628.588, 429.389, 52921.614 25/06/20,15:32:26,15,07,1, 11.9,1,1, 17.069, 10628.577, 429.360, 52921.586 25/06/20,15:32:26,16,07,1, 11.9,1,1, 17.069, 10628.538, 429.384, 52921.613 25/06/20,15:32:26,17,07,1, 11.9,1,1, 17.069, 10628.557, 429.363, 52921.575 25/06/20,15:32:26,18,07,1, 11.9,1,1, 17.069, 10628.558, 429.381, 52921.586 25/06/20,15:32:26,19,07,1, 11.9,1,1, 17.069, 10628.537, 429.358, 52921.598 25/06/20,15:32:27,00,07,1, 12.0,1,1, 17.073, 10628.531, 429.358, 52921.598 25/06/20,15:32:27,01,07,1, 12.0,1,1, 17.073, 10628.532, 429.360, 52921.577 25/06/20,15:32:27,02,07,1, 12.0,1,1, 17.073, 10628.491, 429.372, 52921.610 25/06/20,15:32:27,03,07,1, 12.0,1,1, 17.073, 10628.515, 429.362, 52921.608 25/06/20,15:32:27,04,07,1, 12.0,1,1, 17.073, 10628.504, 429.342, 52921.607 25/06/20,15:32:27,05,07,1, 12.0,1,1, 17.073, 10628.500, 429.357, 52921.655 25/06/20,15:32:27,06,07,1, 12.0,1,1, 17.073, 10628.491, 429.339, 52921.574 25/06/20,15:32:27,07,07,1, 12.0,1,1, 17.073, 10628.457, 429.358, 52921.627 25/06/20,15:32:27,08,07,1, 12.0,1,1, 17.073, 10628.492, 429.350, 52921.588 25/06/20,15:32:27,09,07,1, 12.0,1,1, 17.073, 10628.472, 429.360, 52921.646 25/06/20,15:32:27,10,07,1, 12.0,1,1, 17.073, 10628.460, 429.347, 52921.654 25/06/20,15:32:27,11,07,1, 12.0,1,1, 17.073, 10628.477, 429.347, 52921.693 25/06/20,15:32:27,12,07,1, 12.0,1,1, 17.073, 10628.465, 429.377, 52921.635 25/06/20,15:32:27,13,07,1, 12.0,1,1, 17.073, 10628.433, 429.355, 52921.630 25/06/20,15:32:27,14,07,1, 12.0,1,1, 17.073, 10628.438, 429.364, 52921.656 25/06/20,15:32:27,15,07,1, 12.0,1,1, 17.073, 10628.448, 429.356, 52921.581 25/06/20,15:32:27,16,07,1, 12.0,1,1, 17.073, 10628.420, 429.355, 52921.664 25/06/20,15:32:27,17,07,1, 12.0,1,1, 17.073, 10628.412, 429.323, 52921.575 25/06/20,15:32:27,18,07,1, 12.0,1,1, 17.073, 10628.386, 429.339, 52921.578 25/06/20,15:32:27,19,07,1, 12.0,1,1, 17.073, 10628.382, 429.342, 52921.578 25/06/20,15:32:28,00,08,1, 11.9,1,1, 17.070, 10628.381, 429.342, 52921.578 25/06/20,15:32:28,01,08,1, 11.9,1,1, 17.070, 10628.384, 429.359, 52921.580 25/06/20,15:32:28,02,08,1, 11.9,1,1, 17.070, 10628.382, 429.350, 52921.577 25/06/20,15:32:28,03,08,1, 11.9,1,1, 17.070, 10628.368, 429.315, 52921.542 25/06/20,15:32:28,04,08,1, 11.9,1,1, 17.070, 10628.370, 429.330, 52921.595 25/06/20,15:32:28,05,08,1, 11.9,1,1, 17.070, 10628.354, 429.326, 52921.619 25/06/20,15:32:28,06,08,1, 11.9,1,1, 17.070, 10628.321, 429.322, 52921.619 25/06/20,15:32:28,07,08,1, 11.9,1,1, 17.070, 10628.346, 429.303, 52921.600 25/06/20,15:32:28,08,08,1, 11.9,1,1, 17.070, 10628.344, 429.324, 52921.612 25/06/20,15:32:28,09,08,1, 11.9,1,1, 17.070, 10628.314, 429.319, 52921.692 25/06/20,15:32:28,10,08,1, 11.9,1,1, 17.070, 10628.302, 429.332, 52921.608 25/06/20,15:32:28,11,08,1, 11.9,1,1, 17.070, 10628.269, 429.280, 52921.560 25/06/20,15:32:28,12,08,1, 11.9,1,1, 17.070, 10628.305, 429.307, 52921.552 25/06/20,15:32:28,13,08,1, 11.9,1,1, 17.070, 10628.283, 429.316, 52921.571 25/06/20,15:32:28,14,08,1, 11.9,1,1, 17.070, 10628.275, 429.286, 52921.536 25/06/20,15:32:28,15,08,1, 11.9,1,1, 17.070, 10628.267, 429.305, 52921.572 25/06/20,15:32:28,16,08,1, 11.9,1,1, 17.070, 10628.277, 429.306, 52921.598 25/06/20,15:32:28,17,08,1, 11.9,1,1, 17.070, 10628.242, 429.303, 52921.572 25/06/20,15:32:28,18,08,1, 11.9,1,1, 17.070, 10628.235, 429.290, 52921.563 25/06/20,15:32:28,19,08,1, 11.9,1,1, 17.070, 10628.244, 429.295, 52921.578 25/06/20,15:32:29,00,07,1, 11.9,1,1, 17.066, 10628.239, 429.295, 52921.578 25/06/20,15:32:29,01,07,1, 11.9,1,1, 17.066, 10628.196, 429.295, 52921.644 25/06/20,15:32:29,02,07,1, 11.9,1,1, 17.066, 10628.189, 429.274, 52921.602 25/06/20,15:32:29,03,07,1, 11.9,1,1, 17.066, 10628.210, 429.296, 52921.569 25/06/20,15:32:29,04,07,1, 11.9,1,1, 17.066, 10628.190, 429.289, 52921.647 25/06/20,15:32:29,05,07,1, 11.9,1,1, 17.066, 10628.165, 429.301, 52921.660 25/06/20,15:32:29,06,07,1, 11.9,1,1, 17.066, 10628.179, 429.286, 52921.575 25/06/20,15:32:29,07,07,1, 11.9,1,1, 17.066, 10628.156, 429.313, 52921.700 25/06/20,15:32:29,08,07,1, 11.9,1,1, 17.066, 10628.170, 429.302, 52921.638 25/06/20,15:32:29,09,07,1, 11.9,1,1, 17.066, 10628.150, 429.305, 52921.660 25/06/20,15:32:29,10,07,1, 11.9,1,1, 17.066, 10628.144, 429.288, 52921.656 25/06/20,15:32:29,11,07,1, 11.9,1,1, 17.066, 10628.162, 429.280, 52921.616 25/06/20,15:32:29,12,07,1, 11.9,1,1, 17.066, 10628.142, 429.260, 52921.627 25/06/20,15:32:29,13,07,1, 11.9,1,1, 17.066, 10628.104, 429.282, 52921.617 25/06/20,15:32:29,14,07,1, 11.9,1,1, 17.066, 10628.115, 429.260, 52921.548 25/06/20,15:32:29,15,07,1, 11.9,1,1, 17.066, 10628.101, 429.265, 52921.543 25/06/20,15:32:29,16,07,1, 11.9,1,1, 17.066, 10628.093, 429.262, 52921.565 25/06/20,15:32:29,17,07,1, 11.9,1,1, 17.066, 10628.102, 429.272, 52921.548 25/06/20,15:32:29,18,07,1, 11.9,1,1, 17.066, 10628.068, 429.271, 52921.558 25/06/20,15:32:29,19,07,1, 11.9,1,1, 17.066, 10628.056, 429.283, 52921.596 25/06/20,15:32:30,00,07,1, 11.9,1,1, 17.069, 10628.055, 429.283, 52921.596 25/06/20,15:32:30,01,07,1, 11.9,1,1, 17.069, 10628.059, 429.296, 52921.686 25/06/20,15:32:30,02,07,1, 11.9,1,1, 17.069, 10628.051, 429.272, 52921.695 25/06/20,15:32:30,03,07,1, 11.9,1,1, 17.069, 10628.043, 429.272, 52921.601 25/06/20,15:32:30,04,07,1, 11.9,1,1, 17.069, 10628.032, 429.282, 52921.572 25/06/20,15:32:30,05,07,1, 11.9,1,1, 17.069, 10628.031, 429.283, 52921.622 25/06/20,15:32:30,06,07,1, 11.9,1,1, 17.069, 10628.028, 429.276, 52921.551 25/06/20,15:32:30,07,07,1, 11.9,1,1, 17.069, 10628.024, 429.282, 52921.630 25/06/20,15:32:30,08,07,1, 11.9,1,1, 17.069, 10627.995, 429.279, 52921.656 25/06/20,15:32:30,09,07,1, 11.9,1,1, 17.069, 10627.990, 429.255, 52921.640 25/06/20,15:32:30,10,07,1, 11.9,1,1, 17.069, 10627.991, 429.290, 52921.656 25/06/20,15:32:30,11,07,1, 11.9,1,1, 17.069, 10627.979, 429.273, 52921.599 25/06/20,15:32:30,12,07,1, 11.9,1,1, 17.069, 10627.985, 429.298, 52921.611 25/06/20,15:32:30,13,07,1, 11.9,1,1, 17.069, 10627.966, 429.285, 52921.570 25/06/20,15:32:30,14,07,1, 11.9,1,1, 17.069, 10627.948, 429.283, 52921.606 25/06/20,15:32:30,15,07,1, 11.9,1,1, 17.069, 10627.950, 429.266, 52921.612 25/06/20,15:32:30,16,07,1, 11.9,1,1, 17.069, 10627.966, 429.271, 52921.608 25/06/20,15:32:30,17,07,1, 11.9,1,1, 17.069, 10627.948, 429.288, 52921.597 25/06/20,15:32:30,18,07,1, 11.9,1,1, 17.069, 10627.930, 429.293, 52921.594 25/06/20,15:32:30,19,07,1, 11.9,1,1, 17.069, 10627.921, 429.309, 52921.657 25/06/20,15:32:31,00,07,1, 12.0,1,1, 17.067, 10627.913, 429.309, 52921.657 25/06/20,15:32:31,01,07,1, 12.0,1,1, 17.067, 10627.918, 429.281, 52921.619 25/06/20,15:32:31,02,07,1, 12.0,1,1, 17.067, 10627.935, 429.298, 52921.643 25/06/20,15:32:31,03,07,1, 12.0,1,1, 17.067, 10627.930, 429.276, 52921.603 25/06/20,15:32:31,04,07,1, 12.0,1,1, 17.067, 10627.894, 429.282, 52921.637 25/06/20,15:32:31,05,07,1, 12.0,1,1, 17.067, 10627.901, 429.290, 52921.609 25/06/20,15:32:31,06,07,1, 12.0,1,1, 17.067, 10627.891, 429.253, 52921.647 25/06/20,15:32:31,07,07,1, 12.0,1,1, 17.067, 10627.878, 429.291, 52921.649 25/06/20,15:32:31,08,07,1, 12.0,1,1, 17.067, 10627.876, 429.292, 52921.640 25/06/20,15:32:31,09,07,1, 12.0,1,1, 17.067, 10627.873, 429.296, 52921.683 25/06/20,15:32:31,10,07,1, 12.0,1,1, 17.067, 10627.863, 429.280, 52921.630 25/06/20,15:32:31,11,07,1, 12.0,1,1, 17.067, 10627.843, 429.268, 52921.646 25/06/20,15:32:31,12,07,1, 12.0,1,1, 17.067, 10627.858, 429.308, 52921.672 25/06/20,15:32:31,13,07,1, 12.0,1,1, 17.067, 10627.827, 429.292, 52921.641 25/06/20,15:32:31,14,07,1, 12.0,1,1, 17.067, 10627.873, 429.278, 52921.694 25/06/20,15:32:31,15,07,1, 12.0,1,1, 17.067, 10627.850, 429.293, 52921.677 25/06/20,15:32:31,16,07,1, 12.0,1,1, 17.067, 10627.840, 429.290, 52921.672 25/06/20,15:32:31,17,07,1, 12.0,1,1, 17.067, 10627.821, 429.284, 52921.715 25/06/20,15:32:31,18,07,1, 12.0,1,1, 17.067, 10627.796, 429.297, 52921.696 25/06/20,15:32:31,19,07,1, 12.0,1,1, 17.067, 10627.808, 429.312, 52921.740 25/06/20,15:32:32,00,07,1, 11.9,1,1, 17.073, 10627.805, 429.312, 52921.740 25/06/20,15:32:32,01,07,1, 11.9,1,1, 17.073, 10627.779, 429.303, 52921.719 25/06/20,15:32:32,02,07,1, 11.9,1,1, 17.073, 10627.794, 429.290, 52921.683 25/06/20,15:32:32,03,07,1, 11.9,1,1, 17.073, 10627.768, 429.312, 52921.637 25/06/20,15:32:32,04,07,1, 11.9,1,1, 17.073, 10627.784, 429.277, 52921.633 25/06/20,15:32:32,05,07,1, 11.9,1,1, 17.073, 10627.776, 429.306, 52921.656 25/06/20,15:32:32,06,07,1, 11.9,1,1, 17.073, 10627.774, 429.271, 52921.671 25/06/20,15:32:32,07,07,1, 11.9,1,1, 17.073, 10627.774, 429.284, 52921.643 25/06/20,15:32:32,08,07,1, 11.9,1,1, 17.073, 10627.737, 429.288, 52921.679 25/06/20,15:32:32,09,07,1, 11.9,1,1, 17.073, 10627.751, 429.289, 52921.673 25/06/20,15:32:32,10,07,1, 11.9,1,1, 17.073, 10627.712, 429.274, 52921.676 25/06/20,15:32:32,11,07,1, 11.9,1,1, 17.073, 10627.723, 429.300, 52921.669 25/06/20,15:32:32,12,07,1, 11.9,1,1, 17.073, 10627.738, 429.305, 52921.720 25/06/20,15:32:32,13,07,1, 11.9,1,1, 17.073, 10627.718, 429.267, 52921.712 25/06/20,15:32:32,14,07,1, 11.9,1,1, 17.073, 10627.700, 429.286, 52921.680 25/06/20,15:32:32,15,07,1, 11.9,1,1, 17.073, 10627.709, 429.295, 52921.706 25/06/20,15:32:32,16,07,1, 11.9,1,1, 17.073, 10627.695, 429.279, 52921.704 25/06/20,15:32:32,17,07,1, 11.9,1,1, 17.073, 10627.692, 429.273, 52921.641 25/06/20,15:32:32,18,07,1, 11.9,1,1, 17.073, 10627.698, 429.294, 52921.634 25/06/20,15:32:32,19,07,1, 11.9,1,1, 17.073, 10627.666, 429.299, 52921.710 25/06/20,15:32:33,00,07,1, 11.9,1,1, 17.067, 10627.663, 429.299, 52921.710 25/06/20,15:32:33,01,07,1, 11.9,1,1, 17.067, 10627.666, 429.313, 52921.695 25/06/20,15:32:33,02,07,1, 11.9,1,1, 17.067, 10627.661, 429.300, 52921.704 25/06/20,15:32:33,03,07,1, 11.9,1,1, 17.067, 10627.661, 429.296, 52921.718 25/06/20,15:32:33,04,07,1, 11.9,1,1, 17.067, 10627.661, 429.297, 52921.663 25/06/20,15:32:33,05,07,1, 11.9,1,1, 17.067, 10627.635, 429.291, 52921.727 25/06/20,15:32:33,06,07,1, 11.9,1,1, 17.067, 10627.641, 429.283, 52921.681 25/06/20,15:32:33,07,07,1, 11.9,1,1, 17.067, 10627.633, 429.264, 52921.658 25/06/20,15:32:33,08,07,1, 11.9,1,1, 17.067, 10627.625, 429.267, 52921.655 25/06/20,15:32:33,09,07,1, 11.9,1,1, 17.067, 10627.641, 429.271, 52921.751 25/06/20,15:32:33,10,07,1, 11.9,1,1, 17.067, 10627.609, 429.281, 52921.652 25/06/20,15:32:33,11,07,1, 11.9,1,1, 17.067, 10627.594, 429.295, 52921.763 25/06/20,15:32:33,12,07,1, 11.9,1,1, 17.067, 10627.598, 429.262, 52921.633 25/06/20,15:32:33,13,07,1, 11.9,1,1, 17.067, 10627.579, 429.286, 52921.649 25/06/20,15:32:33,14,07,1, 11.9,1,1, 17.067, 10627.578, 429.262, 52921.747 25/06/20,15:32:33,15,07,1, 11.9,1,1, 17.067, 10627.573, 429.248, 52921.746 25/06/20,15:32:33,16,07,1, 11.9,1,1, 17.067, 10627.583, 429.264, 52921.758 25/06/20,15:32:33,17,07,1, 11.9,1,1, 17.067, 10627.565, 429.249, 52921.702 25/06/20,15:32:33,18,07,1, 11.9,1,1, 17.067, 10627.524, 429.255, 52921.748 25/06/20,15:32:33,19,07,1, 11.9,1,1, 17.067, 10627.544, 429.248, 52921.656 25/06/20,15:32:34,00,07,1, 11.9,1,1, 17.069, 10627.538, 429.248, 52921.656 25/06/20,15:32:34,01,07,1, 11.9,1,1, 17.069, 10627.542, 429.259, 52921.746 25/06/20,15:32:34,02,07,1, 11.9,1,1, 17.069, 10627.532, 429.273, 52921.676 25/06/20,15:32:34,03,07,1, 11.9,1,1, 17.069, 10627.512, 429.235, 52921.722 25/06/20,15:32:34,04,07,1, 11.9,1,1, 17.069, 10627.500, 429.230, 52921.724 25/06/20,15:32:34,05,07,1, 11.9,1,1, 17.069, 10627.487, 429.242, 52921.863 25/06/20,15:32:34,06,07,1, 11.9,1,1, 17.069, 10627.460, 429.245, 52921.639 25/06/20,15:32:34,07,07,1, 11.9,1,1, 17.069, 10627.486, 429.248, 52921.691 25/06/20,15:32:34,08,07,1, 11.9,1,1, 17.069, 10627.481, 429.221, 52921.661 25/06/20,15:32:34,09,07,1, 11.9,1,1, 17.069, 10627.459, 429.206, 52921.755 25/06/20,15:32:34,10,07,1, 11.9,1,1, 17.069, 10627.466, 429.230, 52921.681 25/06/20,15:32:34,11,07,1, 11.9,1,1, 17.069, 10627.473, 429.234, 52921.747 25/06/20,15:32:34,12,07,1, 11.9,1,1, 17.069, 10627.457, 429.216, 52921.710 25/06/20,15:32:34,13,07,1, 11.9,1,1, 17.069, 10627.463, 429.245, 52921.724 25/06/20,15:32:34,14,07,1, 11.9,1,1, 17.069, 10627.449, 429.221, 52921.656 25/06/20,15:32:34,15,07,1, 11.9,1,1, 17.069, 10627.411, 429.225, 52921.798 25/06/20,15:32:34,16,07,1, 11.9,1,1, 17.069, 10627.424, 429.226, 52921.671 25/06/20,15:32:34,17,07,1, 11.9,1,1, 17.069, 10627.419, 429.207, 52921.721 25/06/20,15:32:34,18,07,1, 11.9,1,1, 17.069, 10627.404, 429.207, 52921.722 25/06/20,15:32:34,19,07,1, 11.9,1,1, 17.069, 10627.388, 429.218, 52921.758 25/06/20,15:32:35,00,07,1, 11.9,1,1, 17.072, 10627.379, 429.218, 52921.758 25/06/20,15:32:35,01,07,1, 11.9,1,1, 17.072, 10627.407, 429.206, 52921.724 25/06/20,15:32:35,02,07,1, 11.9,1,1, 17.072, 10627.355, 429.188, 52921.775 25/06/20,15:32:35,03,07,1, 11.9,1,1, 17.072, 10627.369, 429.199, 52921.732 25/06/20,15:32:35,04,07,1, 11.9,1,1, 17.072, 10627.382, 429.212, 52921.712 25/06/20,15:32:35,05,07,1, 11.9,1,1, 17.072, 10627.373, 429.188, 52921.780 25/06/20,15:32:35,06,07,1, 11.9,1,1, 17.072, 10627.358, 429.179, 52921.735 25/06/20,15:32:35,07,07,1, 11.9,1,1, 17.072, 10627.352, 429.201, 52921.800 25/06/20,15:32:35,08,07,1, 11.9,1,1, 17.072, 10627.351, 429.173, 52921.708 25/06/20,15:32:35,09,07,1, 11.9,1,1, 17.072, 10627.334, 429.174, 52921.791 25/06/20,15:32:35,10,07,1, 11.9,1,1, 17.072, 10627.354, 429.184, 52921.749 25/06/20,15:32:35,11,07,1, 11.9,1,1, 17.072, 10627.320, 429.160, 52921.705 25/06/20,15:32:35,12,07,1, 11.9,1,1, 17.072, 10627.350, 429.188, 52921.793 25/06/20,15:32:35,13,07,1, 11.9,1,1, 17.072, 10627.329, 429.156, 52921.729 25/06/20,15:32:35,14,07,1, 11.9,1,1, 17.072, 10627.319, 429.160, 52921.751 25/06/20,15:32:35,15,07,1, 11.9,1,1, 17.072, 10627.316, 429.157, 52921.711 25/06/20,15:32:35,16,07,1, 11.9,1,1, 17.072, 10627.277, 429.156, 52921.795 25/06/20,15:32:35,17,07,1, 11.9,1,1, 17.072, 10627.266, 429.160, 52921.804 25/06/20,15:32:35,18,07,1, 11.9,1,1, 17.072, 10627.297, 429.167, 52921.785 25/06/20,15:32:35,19,07,1, 11.9,1,1, 17.072, 10627.280, 429.155, 52921.756 25/06/20,15:32:36,00,07,1, 11.9,1,1, 17.069, 10627.279, 429.155, 52921.756 25/06/20,15:32:36,01,07,1, 11.9,1,1, 17.069, 10627.280, 429.146, 52921.773 25/06/20,15:32:36,02,07,1, 11.9,1,1, 17.069, 10627.270, 429.154, 52921.794 25/06/20,15:32:36,03,07,1, 11.9,1,1, 17.069, 10627.272, 429.152, 52921.826 25/06/20,15:32:36,04,07,1, 11.9,1,1, 17.069, 10627.245, 429.141, 52921.737 25/06/20,15:32:36,05,07,1, 11.9,1,1, 17.069, 10627.266, 429.141, 52921.759 25/06/20,15:32:36,06,07,1, 11.9,1,1, 17.069, 10627.242, 429.122, 52921.734 25/06/20,15:32:36,07,07,1, 11.9,1,1, 17.069, 10627.218, 429.121, 52921.778 25/06/20,15:32:36,08,07,1, 11.9,1,1, 17.069, 10627.250, 429.119, 52921.819 25/06/20,15:32:36,09,07,1, 11.9,1,1, 17.069, 10627.214, 429.133, 52921.758 25/06/20,15:32:36,10,07,1, 11.9,1,1, 17.069, 10627.231, 429.118, 52921.782 25/06/20,15:32:36,11,07,1, 11.9,1,1, 17.069, 10627.230, 429.108, 52921.762 25/06/20,15:32:36,12,07,1, 11.9,1,1, 17.069, 10627.215, 429.106, 52921.716 25/06/20,15:32:36,13,07,1, 11.9,1,1, 17.069, 10627.208, 429.093, 52921.742 25/06/20,15:32:36,14,07,1, 11.9,1,1, 17.069, 10627.194, 429.090, 52921.743 25/06/20,15:32:36,15,07,1, 11.9,1,1, 17.069, 10627.198, 429.109, 52921.773 25/06/20,15:32:36,16,07,1, 11.9,1,1, 17.069, 10627.172, 429.099, 52921.762 25/06/20,15:32:36,17,07,1, 11.9,1,1, 17.069, 10627.157, 429.108, 52921.773 25/06/20,15:32:36,18,07,1, 11.9,1,1, 17.069, 10627.172, 429.082, 52921.771 25/06/20,15:32:36,19,07,1, 11.9,1,1, 17.069, 10627.162, 429.081, 52921.802 25/06/20,15:32:37,00,07,1, 11.9,1,1, 17.071, 10627.162, 429.081, 52921.802 25/06/20,15:32:37,01,07,1, 11.9,1,1, 17.071, 10627.142, 429.105, 52921.819 25/06/20,15:32:37,02,07,1, 11.9,1,1, 17.071, 10627.108, 429.067, 52921.774 25/06/20,15:32:37,03,07,1, 11.9,1,1, 17.071, 10627.110, 429.093, 52921.698 25/06/20,15:32:37,04,07,1, 11.9,1,1, 17.071, 10627.116, 429.112, 52921.734 25/06/20,15:32:37,05,07,1, 11.9,1,1, 17.071, 10627.109, 429.079, 52921.795 25/06/20,15:32:37,06,07,1, 11.9,1,1, 17.071, 10627.092, 429.073, 52921.818 25/06/20,15:32:37,07,07,1, 11.9,1,1, 17.071, 10627.103, 429.072, 52921.826 25/06/20,15:32:37,08,07,1, 11.9,1,1, 17.071, 10627.084, 429.090, 52921.756 25/06/20,15:32:37,09,07,1, 11.9,1,1, 17.071, 10627.076, 429.081, 52921.847 25/06/20,15:32:37,10,07,1, 11.9,1,1, 17.071, 10627.061, 429.068, 52921.736 25/06/20,15:32:37,11,07,1, 11.9,1,1, 17.071, 10627.075, 429.084, 52921.842 25/06/20,15:32:37,12,07,1, 11.9,1,1, 17.071, 10627.047, 429.067, 52921.716 25/06/20,15:32:37,13,07,1, 11.9,1,1, 17.071, 10627.054, 429.081, 52921.862 25/06/20,15:32:37,14,07,1, 11.9,1,1, 17.071, 10627.055, 429.092, 52921.838 25/06/20,15:32:37,15,07,1, 11.9,1,1, 17.071, 10627.028, 429.072, 52921.829 25/06/20,15:32:37,16,07,1, 11.9,1,1, 17.071, 10627.050, 429.085, 52921.793 25/06/20,15:32:37,17,07,1, 11.9,1,1, 17.071, 10627.017, 429.057, 52921.878 25/06/20,15:32:37,18,07,1, 11.9,1,1, 17.071, 10626.979, 429.050, 52921.802 25/06/20,15:32:37,19,07,1, 11.9,1,1, 17.071, 10626.996, 429.044, 52921.846 25/06/20,15:32:38,00,07,1, 11.9,1,1, 17.069, 10626.996, 429.044, 52921.846 25/06/20,15:32:38,01,07,1, 11.9,1,1, 17.069, 10627.011, 429.052, 52921.757 25/06/20,15:32:38,02,07,1, 11.9,1,1, 17.069, 10626.977, 429.049, 52921.809 25/06/20,15:32:38,03,07,1, 11.9,1,1, 17.069, 10626.969, 429.027, 52921.772 25/06/20,15:32:38,04,07,1, 11.9,1,1, 17.069, 10626.956, 429.023, 52921.793 25/06/20,15:32:38,05,07,1, 11.9,1,1, 17.069, 10626.951, 429.036, 52921.848 25/06/20,15:32:38,06,07,1, 11.9,1,1, 17.069, 10626.937, 429.044, 52921.840 25/06/20,15:32:38,07,07,1, 11.9,1,1, 17.069, 10626.941, 429.027, 52921.790 25/06/20,15:32:38,08,07,1, 11.9,1,1, 17.069, 10626.937, 429.055, 52921.804 25/06/20,15:32:38,09,07,1, 11.9,1,1, 17.069, 10626.937, 429.036, 52921.814 25/06/20,15:32:38,10,07,1, 11.9,1,1, 17.069, 10626.895, 429.026, 52921.809 25/06/20,15:32:38,11,07,1, 11.9,1,1, 17.069, 10626.914, 429.026, 52921.784 25/06/20,15:32:38,12,07,1, 11.9,1,1, 17.069, 10626.912, 429.030, 52921.745 25/06/20,15:32:38,13,07,1, 11.9,1,1, 17.069, 10626.887, 429.018, 52921.727 25/06/20,15:32:38,14,07,1, 11.9,1,1, 17.069, 10626.885, 428.994, 52921.748 25/06/20,15:32:38,15,07,1, 11.9,1,1, 17.069, 10626.885, 429.016, 52921.820 25/06/20,15:32:38,16,07,1, 11.9,1,1, 17.069, 10626.889, 429.003, 52921.805 25/06/20,15:32:38,17,07,1, 11.9,1,1, 17.069, 10626.850, 429.012, 52921.780 25/06/20,15:32:38,18,07,1, 11.9,1,1, 17.069, 10626.852, 429.029, 52921.823 25/06/20,15:32:38,19,07,1, 11.9,1,1, 17.069, 10626.855, 429.014, 52921.817 25/06/20,15:32:39,00,07,1, 12.0,1,1, 17.071, 10626.854, 429.014, 52921.817 25/06/20,15:32:39,01,07,1, 12.0,1,1, 17.071, 10626.841, 429.023, 52921.813 25/06/20,15:32:39,02,07,1, 12.0,1,1, 17.071, 10626.806, 429.025, 52921.801 25/06/20,15:32:39,03,07,1, 12.0,1,1, 17.071, 10626.807, 429.013, 52921.821 25/06/20,15:32:39,04,07,1, 12.0,1,1, 17.071, 10626.825, 429.000, 52921.815 25/06/20,15:32:39,05,07,1, 12.0,1,1, 17.071, 10626.818, 429.020, 52921.844 25/06/20,15:32:39,06,07,1, 12.0,1,1, 17.071, 10626.798, 429.015, 52921.909 25/06/20,15:32:39,07,07,1, 12.0,1,1, 17.071, 10626.791, 429.032, 52921.859 25/06/20,15:32:39,08,07,1, 12.0,1,1, 17.071, 10626.789, 429.010, 52921.859 25/06/20,15:32:39,09,07,1, 12.0,1,1, 17.071, 10626.772, 429.007, 52921.873 25/06/20,15:32:39,10,07,1, 12.0,1,1, 17.071, 10626.754, 428.984, 52921.856 25/06/20,15:32:39,11,07,1, 12.0,1,1, 17.071, 10626.735, 429.005, 52921.855 25/06/20,15:32:39,12,07,1, 12.0,1,1, 17.071, 10626.737, 429.003, 52921.797 25/06/20,15:32:39,13,07,1, 12.0,1,1, 17.071, 10626.753, 429.006, 52921.830 25/06/20,15:32:39,14,07,1, 12.0,1,1, 17.071, 10626.729, 429.009, 52921.862 25/06/20,15:32:39,15,07,1, 12.0,1,1, 17.071, 10626.739, 429.001, 52921.840 25/06/20,15:32:39,16,07,1, 12.0,1,1, 17.071, 10626.728, 429.016, 52921.875 25/06/20,15:32:39,17,07,1, 12.0,1,1, 17.071, 10626.733, 428.978, 52921.801 25/06/20,15:32:39,18,07,1, 12.0,1,1, 17.071, 10626.683, 429.013, 52921.863 25/06/20,15:32:39,19,07,1, 12.0,1,1, 17.071, 10626.709, 428.995, 52921.799 25/06/20,15:32:40,00,07,1, 11.9,1,1, 17.071, 10626.704, 428.995, 52921.799 25/06/20,15:32:40,01,07,1, 11.9,1,1, 17.071, 10626.692, 429.006, 52921.821 25/06/20,15:32:40,02,07,1, 11.9,1,1, 17.071, 10626.657, 429.002, 52921.816 25/06/20,15:32:40,03,07,1, 11.9,1,1, 17.071, 10626.690, 428.987, 52921.771 25/06/20,15:32:40,04,07,1, 11.9,1,1, 17.071, 10626.665, 428.979, 52921.881 25/06/20,15:32:40,05,07,1, 11.9,1,1, 17.071, 10626.686, 429.004, 52921.833 25/06/20,15:32:40,06,07,1, 11.9,1,1, 17.071, 10626.647, 428.997, 52921.836 25/06/20,15:32:40,07,07,1, 11.9,1,1, 17.071, 10626.656, 428.999, 52921.952 25/06/20,15:32:40,08,07,1, 11.9,1,1, 17.071, 10626.631, 428.998, 52921.799 25/06/20,15:32:40,09,07,1, 11.9,1,1, 17.071, 10626.649, 428.989, 52921.816 25/06/20,15:32:40,10,07,1, 11.9,1,1, 17.071, 10626.604, 428.990, 52921.834 25/06/20,15:32:40,11,07,1, 11.9,1,1, 17.071, 10626.603, 428.970, 52921.869 25/06/20,15:32:40,12,07,1, 11.9,1,1, 17.071, 10626.607, 428.959, 52921.895 25/06/20,15:32:40,13,07,1, 11.9,1,1, 17.071, 10626.591, 428.989, 52921.795 25/06/20,15:32:40,14,07,1, 11.9,1,1, 17.071, 10626.574, 428.998, 52921.876 25/06/20,15:32:40,15,07,1, 11.9,1,1, 17.071, 10626.580, 429.010, 52921.894 25/06/20,15:32:40,16,07,1, 11.9,1,1, 17.071, 10626.559, 429.020, 52921.888 25/06/20,15:32:40,17,07,1, 11.9,1,1, 17.071, 10626.565, 428.988, 52921.856 25/06/20,15:32:40,18,07,1, 11.9,1,1, 17.071, 10626.545, 428.983, 52921.863 25/06/20,15:32:40,19,07,1, 11.9,1,1, 17.071, 10626.535, 428.983, 52921.875 25/06/20,15:32:41,00,07,1, 11.9,1,1, 17.071, 10626.528, 428.983, 52921.875 25/06/20,15:32:41,01,07,1, 11.9,1,1, 17.071, 10626.524, 428.981, 52921.868 25/06/20,15:32:41,02,07,1, 11.9,1,1, 17.071, 10626.517, 428.990, 52921.844 25/06/20,15:32:41,03,07,1, 11.9,1,1, 17.071, 10626.481, 428.993, 52921.866 25/06/20,15:32:41,04,07,1, 11.9,1,1, 17.071, 10626.493, 428.971, 52921.871 25/06/20,15:32:41,05,07,1, 11.9,1,1, 17.071, 10626.466, 428.980, 52921.848 25/06/20,15:32:41,06,07,1, 11.9,1,1, 17.071, 10626.441, 428.993, 52921.871 25/06/20,15:32:41,07,07,1, 11.9,1,1, 17.071, 10626.478, 428.995, 52921.819 25/06/20,15:32:41,08,07,1, 11.9,1,1, 17.071, 10626.452, 429.000, 52921.879 25/06/20,15:32:41,09,07,1, 11.9,1,1, 17.071, 10626.442, 428.994, 52921.876 25/06/20,15:32:41,10,07,1, 11.9,1,1, 17.071, 10626.439, 429.020, 52921.877 25/06/20,15:32:41,11,07,1, 11.9,1,1, 17.071, 10626.424, 428.993, 52921.831 25/06/20,15:32:41,12,07,1, 11.9,1,1, 17.071, 10626.431, 428.976, 52921.907 25/06/20,15:32:41,13,07,1, 11.9,1,1, 17.071, 10626.401, 429.001, 52921.856 25/06/20,15:32:41,14,07,1, 11.9,1,1, 17.071, 10626.399, 428.983, 52921.876 25/06/20,15:32:41,15,07,1, 11.9,1,1, 17.071, 10626.396, 429.009, 52921.924 25/06/20,15:32:41,16,07,1, 11.9,1,1, 17.071, 10626.398, 428.986, 52921.872 25/06/20,15:32:41,17,07,1, 11.9,1,1, 17.071, 10626.392, 428.994, 52921.877 25/06/20,15:32:41,18,07,1, 11.9,1,1, 17.071, 10626.373, 428.994, 52921.863 25/06/20,15:32:41,19,07,1, 11.9,1,1, 17.071, 10626.361, 428.987, 52921.855 25/06/20,15:32:42,00,07,1, 11.9,1,1, 17.073, 10626.353, 428.987, 52921.855 25/06/20,15:32:42,01,07,1, 11.9,1,1, 17.073, 10626.319, 428.978, 52921.905 25/06/20,15:32:42,02,07,1, 11.9,1,1, 17.073, 10626.355, 428.984, 52921.897 25/06/20,15:32:42,03,07,1, 11.9,1,1, 17.073, 10626.325, 429.017, 52921.869 25/06/20,15:32:42,04,07,1, 11.9,1,1, 17.073, 10626.330, 429.008, 52921.875 25/06/20,15:32:42,05,07,1, 11.9,1,1, 17.073, 10626.282, 429.020, 52921.867 25/06/20,15:32:42,06,07,1, 11.9,1,1, 17.073, 10626.299, 428.972, 52921.848 25/06/20,15:32:42,07,07,1, 11.9,1,1, 17.073, 10626.285, 429.005, 52921.843 25/06/20,15:32:42,08,07,1, 11.9,1,1, 17.073, 10626.274, 428.995, 52921.837 25/06/20,15:32:42,09,07,1, 11.9,1,1, 17.073, 10626.279, 429.013, 52921.917 25/06/20,15:32:42,10,07,1, 11.9,1,1, 17.073, 10626.251, 429.007, 52921.862 25/06/20,15:32:42,11,07,1, 11.9,1,1, 17.073, 10626.269, 428.995, 52921.821 25/06/20,15:32:42,12,07,1, 11.9,1,1, 17.073, 10626.256, 428.989, 52921.857 25/06/20,15:32:42,13,07,1, 11.9,1,1, 17.073, 10626.244, 429.008, 52921.939 25/06/20,15:32:42,14,07,1, 11.9,1,1, 17.073, 10626.225, 429.002, 52921.803 25/06/20,15:32:42,15,07,1, 11.9,1,1, 17.073, 10626.232, 429.016, 52921.816 25/06/20,15:32:42,16,07,1, 11.9,1,1, 17.073, 10626.241, 429.008, 52921.956 25/06/20,15:32:42,17,07,1, 11.9,1,1, 17.073, 10626.218, 429.020, 52921.865 25/06/20,15:32:42,18,07,1, 11.9,1,1, 17.073, 10626.211, 428.988, 52921.937 25/06/20,15:32:42,19,07,1, 11.9,1,1, 17.073, 10626.217, 428.981, 52921.912 25/06/20,15:32:43,00,07,1, 11.9,1,1, 17.070, 10626.211, 428.981, 52921.912 25/06/20,15:32:43,01,07,1, 11.9,1,1, 17.070, 10626.191, 428.990, 52921.877 25/06/20,15:32:43,02,07,1, 11.9,1,1, 17.070, 10626.177, 429.001, 52921.898 25/06/20,15:32:43,03,07,1, 11.9,1,1, 17.070, 10626.164, 428.988, 52921.842 25/06/20,15:32:43,04,07,1, 11.9,1,1, 17.070, 10626.139, 428.993, 52921.896 25/06/20,15:32:43,05,07,1, 11.9,1,1, 17.070, 10626.154, 428.981, 52921.900 25/06/20,15:32:43,06,07,1, 11.9,1,1, 17.070, 10626.147, 429.006, 52921.880 25/06/20,15:32:43,07,07,1, 11.9,1,1, 17.070, 10626.107, 428.998, 52921.826 25/06/20,15:32:43,08,07,1, 11.9,1,1, 17.070, 10626.135, 429.003, 52921.894 25/06/20,15:32:43,09,07,1, 11.9,1,1, 17.070, 10626.112, 429.020, 52921.936 25/06/20,15:32:43,10,07,1, 11.9,1,1, 17.070, 10626.100, 428.998, 52921.877 25/06/20,15:32:43,11,07,1, 11.9,1,1, 17.070, 10626.108, 429.013, 52921.813 25/06/20,15:32:43,12,07,1, 11.9,1,1, 17.070, 10626.100, 429.012, 52921.842 25/06/20,15:32:43,13,07,1, 11.9,1,1, 17.070, 10626.083, 428.981, 52922.034 25/06/20,15:32:43,14,07,1, 11.9,1,1, 17.070, 10626.067, 428.975, 52921.863 25/06/20,15:32:43,15,07,1, 11.9,1,1, 17.070, 10626.020, 429.016, 52922.209 25/06/20,15:32:43,16,07,1, 11.9,1,1, 17.070, 10626.108, 428.996, 52921.830 25/06/20,15:32:43,17,07,1, 11.9,1,1, 17.070, 10626.083, 429.009, 52921.849 25/06/20,15:32:43,18,07,1, 11.9,1,1, 17.070, 10626.052, 429.005, 52921.901 25/06/20,15:32:43,19,07,1, 11.9,1,1, 17.070, 10626.026, 429.012, 52921.903 25/06/20,15:32:44,00,07,1, 11.9,1,1, 17.074, 10626.019, 429.012, 52921.903 25/06/20,15:32:44,01,07,1, 11.9,1,1, 17.074, 10626.003, 429.014, 52921.890 25/06/20,15:32:44,02,07,1, 11.9,1,1, 17.074, 10626.011, 428.988, 52921.966 25/06/20,15:32:44,03,07,1, 11.9,1,1, 17.074, 10625.973, 429.001, 52921.920 25/06/20,15:32:44,04,07,1, 11.9,1,1, 17.074, 10625.980, 429.014, 52921.927 25/06/20,15:32:44,05,07,1, 11.9,1,1, 17.074, 10625.973, 429.010, 52921.916 25/06/20,15:32:44,06,07,1, 11.9,1,1, 17.074, 10625.966, 429.034, 52921.888 25/06/20,15:32:44,07,07,1, 11.9,1,1, 17.074, 10625.952, 429.019, 52921.918 25/06/20,15:32:44,08,07,1, 11.9,1,1, 17.074, 10625.907, 429.014, 52921.923 25/06/20,15:32:44,09,07,1, 11.9,1,1, 17.074, 10625.951, 429.009, 52921.820 25/06/20,15:32:44,10,07,1, 11.9,1,1, 17.074, 10625.906, 429.032, 52921.866 25/06/20,15:32:44,11,07,1, 11.9,1,1, 17.074, 10625.915, 429.011, 52921.881 25/06/20,15:32:44,12,07,1, 11.9,1,1, 17.074, 10625.894, 428.982, 52921.916 25/06/20,15:32:44,13,07,1, 11.9,1,1, 17.074, 10625.867, 429.014, 52921.850 25/06/20,15:32:44,14,07,1, 11.9,1,1, 17.074, 10625.886, 428.980, 52921.847 25/06/20,15:32:44,15,07,1, 11.9,1,1, 17.074, 10625.873, 429.002, 52922.002 25/06/20,15:32:44,16,07,1, 11.9,1,1, 17.074, 10625.845, 429.002, 52921.916 25/06/20,15:32:44,17,07,1, 11.9,1,1, 17.074, 10625.851, 428.988, 52921.911 25/06/20,15:32:44,18,07,1, 11.9,1,1, 17.074, 10625.894, 428.999, 52921.922 25/06/20,15:32:44,19,07,1, 11.9,1,1, 17.074, 10625.859, 428.993, 52921.911 25/06/20,15:32:45,00,07,1, 12.0,1,1, 17.070, 10625.852, 428.993, 52921.911 25/06/20,15:32:45,01,07,1, 12.0,1,1, 17.070, 10625.841, 429.003, 52921.945 25/06/20,15:32:45,02,07,1, 12.0,1,1, 17.070, 10625.844, 429.031, 52921.918 25/06/20,15:32:45,03,07,1, 12.0,1,1, 17.070, 10625.820, 429.013, 52921.967 25/06/20,15:32:45,04,07,1, 12.0,1,1, 17.070, 10625.813, 428.997, 52921.941 25/06/20,15:32:45,05,07,1, 12.0,1,1, 17.070, 10625.800, 429.025, 52921.940 25/06/20,15:32:45,06,07,1, 12.0,1,1, 17.070, 10625.765, 429.019, 52921.898 25/06/20,15:32:45,07,07,1, 12.0,1,1, 17.070, 10625.776, 429.028, 52921.910 25/06/20,15:32:45,08,07,1, 12.0,1,1, 17.070, 10625.763, 429.025, 52921.981 25/06/20,15:32:45,09,07,1, 12.0,1,1, 17.070, 10625.796, 429.001, 52921.669 25/06/20,15:32:45,10,07,1, 12.0,1,1, 17.070, 10625.734, 429.023, 52922.043 25/06/20,15:32:45,11,07,1, 12.0,1,1, 17.070, 10625.737, 429.037, 52922.077 25/06/20,15:32:45,12,07,1, 12.0,1,1, 17.070, 10625.734, 429.040, 52922.019 25/06/20,15:32:45,13,07,1, 12.0,1,1, 17.070, 10625.726, 429.023, 52921.971 25/06/20,15:32:45,14,07,1, 12.0,1,1, 17.070, 10625.725, 429.035, 52921.928 25/06/20,15:32:45,15,07,1, 12.0,1,1, 17.070, 10625.692, 429.028, 52922.019 25/06/20,15:32:45,16,07,1, 12.0,1,1, 17.070, 10625.720, 429.009, 52922.007 25/06/20,15:32:45,17,07,1, 12.0,1,1, 17.070, 10625.692, 429.032, 52921.903 25/06/20,15:32:45,18,07,1, 12.0,1,1, 17.070, 10625.692, 429.013, 52921.928 25/06/20,15:32:45,19,07,1, 12.0,1,1, 17.070, 10625.693, 429.033, 52921.901 25/06/20,15:32:46,00,07,1, 11.9,1,1, 17.065, 10625.685, 429.033, 52921.901 25/06/20,15:32:46,01,07,1, 11.9,1,1, 17.065, 10625.628, 429.031, 52921.883 25/06/20,15:32:46,02,07,1, 11.9,1,1, 17.065, 10625.643, 429.018, 52921.886 25/06/20,15:32:46,03,07,1, 11.9,1,1, 17.065, 10625.636, 429.044, 52921.894 25/06/20,15:32:46,04,07,1, 11.9,1,1, 17.065, 10625.636, 429.012, 52921.894 25/06/20,15:32:46,05,07,1, 11.9,1,1, 17.065, 10625.626, 429.014, 52921.888 25/06/20,15:32:46,06,07,1, 11.9,1,1, 17.065, 10625.634, 429.015, 52921.958 25/06/20,15:32:46,07,07,1, 11.9,1,1, 17.065, 10625.630, 429.034, 52921.922 25/06/20,15:32:46,08,07,1, 11.9,1,1, 17.065, 10625.591, 429.021, 52921.964 25/06/20,15:32:46,09,07,1, 11.9,1,1, 17.065, 10625.599, 429.014, 52921.880 25/06/20,15:32:46,10,07,1, 11.9,1,1, 17.065, 10625.583, 429.013, 52921.909 25/06/20,15:32:46,11,07,1, 11.9,1,1, 17.065, 10625.584, 429.009, 52922.001 25/06/20,15:32:46,12,07,1, 11.9,1,1, 17.065, 10625.571, 429.020, 52921.954 25/06/20,15:32:46,13,07,1, 11.9,1,1, 17.065, 10625.582, 429.023, 52921.942 25/06/20,15:32:46,14,07,1, 11.9,1,1, 17.065, 10625.571, 429.033, 52921.884 25/06/20,15:32:46,15,07,1, 11.9,1,1, 17.065, 10625.555, 429.001, 52921.895 25/06/20,15:32:46,16,07,1, 11.9,1,1, 17.065, 10625.534, 429.000, 52921.923 25/06/20,15:32:46,17,07,1, 11.9,1,1, 17.065, 10625.525, 429.031, 52921.920 25/06/20,15:32:46,18,07,1, 11.9,1,1, 17.065, 10625.524, 429.018, 52921.863 25/06/20,15:32:46,19,07,1, 11.9,1,1, 17.065, 10625.508, 429.029, 52921.964 25/06/20,15:32:47,00,07,1, 11.9,1,1, 17.074, 10625.502, 429.029, 52921.964 25/06/20,15:32:47,01,07,1, 11.9,1,1, 17.074, 10625.498, 429.026, 52921.922 25/06/20,15:32:47,02,07,1, 11.9,1,1, 17.074, 10625.470, 429.017, 52921.962 25/06/20,15:32:47,03,07,1, 11.9,1,1, 17.074, 10625.489, 429.021, 52921.990 25/06/20,15:32:47,04,07,1, 11.9,1,1, 17.074, 10625.488, 429.004, 52921.974 25/06/20,15:32:47,05,07,1, 11.9,1,1, 17.074, 10625.463, 429.012, 52921.912 25/06/20,15:32:47,06,07,1, 11.9,1,1, 17.074, 10625.453, 429.024, 52922.020 25/06/20,15:32:47,07,07,1, 11.9,1,1, 17.074, 10625.453, 428.995, 52921.943 25/06/20,15:32:47,08,07,1, 11.9,1,1, 17.074, 10625.452, 429.024, 52921.982 25/06/20,15:32:47,09,07,1, 11.9,1,1, 17.074, 10625.445, 429.010, 52921.945 25/06/20,15:32:47,10,07,1, 11.9,1,1, 17.074, 10625.427, 429.022, 52921.926 25/06/20,15:32:47,11,07,1, 11.9,1,1, 17.074, 10625.438, 429.014, 52922.033 25/06/20,15:32:47,12,07,1, 11.9,1,1, 17.074, 10625.428, 429.006, 52921.938 25/06/20,15:32:47,13,07,1, 11.9,1,1, 17.074, 10625.405, 429.009, 52921.929 25/06/20,15:32:47,14,07,1, 11.9,1,1, 17.074, 10625.397, 429.016, 52921.903 25/06/20,15:32:47,15,07,1, 11.9,1,1, 17.074, 10625.382, 429.017, 52921.892 25/06/20,15:32:47,16,07,1, 11.9,1,1, 17.074, 10625.387, 429.025, 52921.968 25/06/20,15:32:47,17,07,1, 11.9,1,1, 17.074, 10625.393, 429.011, 52921.919 25/06/20,15:32:47,18,07,1, 11.9,1,1, 17.074, 10625.371, 429.028, 52922.015 25/06/20,15:32:47,19,07,1, 11.9,1,1, 17.074, 10625.366, 429.036, 52921.989 25/06/20,15:32:48,00,07,1, 12.0,1,1, 17.071, 10625.360, 429.036, 52921.989 25/06/20,15:32:48,01,07,1, 12.0,1,1, 17.071, 10625.326, 428.998, 52921.906 25/06/20,15:32:48,02,07,1, 12.0,1,1, 17.071, 10625.338, 429.022, 52921.918 25/06/20,15:32:48,03,07,1, 12.0,1,1, 17.071, 10625.316, 429.019, 52921.944 25/06/20,15:32:48,04,07,1, 12.0,1,1, 17.071, 10625.301, 429.013, 52921.940 25/06/20,15:32:48,05,07,1, 12.0,1,1, 17.071, 10625.294, 429.000, 52921.992 25/06/20,15:32:48,06,07,1, 12.0,1,1, 17.071, 10625.295, 429.017, 52921.963 25/06/20,15:32:48,07,07,1, 12.0,1,1, 17.071, 10625.292, 429.019, 52921.998 25/06/20,15:32:48,08,07,1, 12.0,1,1, 17.071, 10625.282, 429.022, 52922.004 25/06/20,15:32:48,09,07,1, 12.0,1,1, 17.071, 10625.274, 428.989, 52921.956 25/06/20,15:32:48,10,07,1, 12.0,1,1, 17.071, 10625.279, 428.997, 52921.992 25/06/20,15:32:48,11,07,1, 12.0,1,1, 17.071, 10625.242, 429.010, 52921.933 25/06/20,15:32:48,12,07,1, 12.0,1,1, 17.071, 10625.228, 429.017, 52921.939 25/06/20,15:32:48,13,07,1, 12.0,1,1, 17.071, 10625.222, 429.011, 52921.920 25/06/20,15:32:48,14,07,1, 12.0,1,1, 17.071, 10625.222, 429.002, 52921.979 25/06/20,15:32:48,15,07,1, 12.0,1,1, 17.071, 10625.219, 429.007, 52921.921 25/06/20,15:32:48,16,07,1, 12.0,1,1, 17.071, 10625.196, 429.001, 52921.908 25/06/20,15:32:48,17,07,1, 12.0,1,1, 17.071, 10625.202, 429.013, 52921.937 25/06/20,15:32:48,18,07,1, 12.0,1,1, 17.071, 10625.184, 429.009, 52921.990 25/06/20,15:32:48,19,07,1, 12.0,1,1, 17.071, 10625.182, 428.993, 52921.980 25/06/20,15:32:49,00,07,1, 12.0,1,1, 17.077, 10625.176, 428.993, 52921.980 25/06/20,15:32:49,01,07,1, 12.0,1,1, 17.077, 10625.161, 429.008, 52921.972 25/06/20,15:32:49,02,07,1, 12.0,1,1, 17.077, 10625.136, 429.011, 52921.976 25/06/20,15:32:49,03,07,1, 12.0,1,1, 17.077, 10625.139, 428.997, 52922.012 25/06/20,15:32:49,04,07,1, 12.0,1,1, 17.077, 10625.157, 429.011, 52922.021 25/06/20,15:32:49,05,07,1, 12.0,1,1, 17.077, 10625.132, 429.018, 52921.894 25/06/20,15:32:49,06,07,1, 12.0,1,1, 17.077, 10625.126, 429.036, 52922.030 25/06/20,15:32:49,07,07,1, 12.0,1,1, 17.077, 10625.111, 428.994, 52921.978 25/06/20,15:32:49,08,07,1, 12.0,1,1, 17.077, 10625.107, 429.014, 52921.987 25/06/20,15:32:49,09,07,1, 12.0,1,1, 17.077, 10625.103, 428.985, 52921.973 25/06/20,15:32:49,10,07,1, 12.0,1,1, 17.077, 10625.082, 429.005, 52921.962 25/06/20,15:32:49,11,07,1, 12.0,1,1, 17.077, 10625.080, 429.011, 52922.007 25/06/20,15:32:49,12,07,1, 12.0,1,1, 17.077, 10625.070, 429.013, 52921.959 25/06/20,15:32:49,13,07,1, 12.0,1,1, 17.077, 10625.046, 429.025, 52921.991 25/06/20,15:32:49,14,07,1, 12.0,1,1, 17.077, 10625.054, 429.006, 52921.940 25/06/20,15:32:49,15,07,1, 12.0,1,1, 17.077, 10625.068, 429.021, 52921.956 25/06/20,15:32:49,16,07,1, 12.0,1,1, 17.077, 10625.032, 429.026, 52921.977 25/06/20,15:32:49,17,07,1, 12.0,1,1, 17.077, 10625.003, 429.021, 52921.954 25/06/20,15:32:49,18,07,1, 12.0,1,1, 17.077, 10625.008, 429.015, 52921.983 25/06/20,15:32:49,19,07,1, 12.0,1,1, 17.077, 10624.998, 429.023, 52921.920 25/06/20,15:32:50,00,07,1, 11.9,1,1, 17.071, 10624.993, 429.023, 52921.920 25/06/20,15:32:50,01,07,1, 11.9,1,1, 17.071, 10624.978, 429.008, 52921.938 25/06/20,15:32:50,02,07,1, 11.9,1,1, 17.071, 10624.994, 429.008, 52921.937 25/06/20,15:32:50,03,07,1, 11.9,1,1, 17.071, 10624.986, 429.005, 52921.929 25/06/20,15:32:50,04,07,1, 11.9,1,1, 17.071, 10624.975, 429.003, 52921.958 25/06/20,15:32:50,05,07,1, 11.9,1,1, 17.071, 10624.953, 429.027, 52921.963 25/06/20,15:32:50,06,07,1, 11.9,1,1, 17.071, 10624.947, 429.026, 52921.996 25/06/20,15:32:50,07,07,1, 11.9,1,1, 17.071, 10624.953, 429.010, 52921.986 25/06/20,15:32:50,08,07,1, 11.9,1,1, 17.071, 10624.939, 429.034, 52922.043 25/06/20,15:32:50,09,07,1, 11.9,1,1, 17.071, 10624.922, 429.004, 52922.041 25/06/20,15:32:50,10,07,1, 11.9,1,1, 17.071, 10624.926, 429.042, 52922.009 25/06/20,15:32:50,11,07,1, 11.9,1,1, 17.071, 10624.912, 429.023, 52922.000 25/06/20,15:32:50,12,07,1, 11.9,1,1, 17.071, 10624.908, 429.029, 52921.987 25/06/20,15:32:50,13,07,1, 11.9,1,1, 17.071, 10624.868, 429.034, 52921.961 25/06/20,15:32:50,14,07,1, 11.9,1,1, 17.071, 10624.880, 429.034, 52921.908 25/06/20,15:32:50,15,07,1, 11.9,1,1, 17.071, 10624.870, 429.019, 52921.979 25/06/20,15:32:50,16,07,1, 11.9,1,1, 17.071, 10624.872, 429.032, 52921.959 25/06/20,15:32:50,17,07,1, 11.9,1,1, 17.071, 10624.838, 429.034, 52921.973 25/06/20,15:32:50,18,07,1, 11.9,1,1, 17.071, 10624.844, 429.011, 52921.978 25/06/20,15:32:50,19,07,1, 11.9,1,1, 17.071, 10624.820, 429.036, 52921.983 25/06/20,15:32:51,00,07,1, 11.9,1,1, 17.070, 10624.818, 429.036, 52921.983 25/06/20,15:32:51,01,07,1, 11.9,1,1, 17.070, 10624.820, 429.041, 52921.990 25/06/20,15:32:51,02,07,1, 11.9,1,1, 17.070, 10624.822, 429.031, 52922.005 25/06/20,15:32:51,03,07,1, 11.9,1,1, 17.070, 10624.805, 429.034, 52921.994 25/06/20,15:32:51,04,07,1, 11.9,1,1, 17.070, 10624.806, 429.041, 52921.967 25/06/20,15:32:51,05,07,1, 11.9,1,1, 17.070, 10624.786, 429.041, 52921.928 25/06/20,15:32:51,06,07,1, 11.9,1,1, 17.070, 10624.785, 429.034, 52921.985 25/06/20,15:32:51,07,07,1, 11.9,1,1, 17.070, 10624.765, 429.053, 52922.035 25/06/20,15:32:51,08,07,1, 11.9,1,1, 17.070, 10624.779, 429.026, 52922.003 25/06/20,15:32:51,09,07,1, 11.9,1,1, 17.070, 10624.757, 429.031, 52921.947 25/06/20,15:32:51,10,07,1, 11.9,1,1, 17.070, 10624.749, 429.039, 52921.975 25/06/20,15:32:51,11,07,1, 11.9,1,1, 17.070, 10624.772, 429.029, 52921.944 25/06/20,15:32:51,12,07,1, 11.9,1,1, 17.070, 10624.732, 429.059, 52922.055 25/06/20,15:32:51,13,07,1, 11.9,1,1, 17.070, 10624.741, 429.053, 52922.007 25/06/20,15:32:51,14,07,1, 11.9,1,1, 17.070, 10624.694, 429.044, 52921.946 25/06/20,15:32:51,15,07,1, 11.9,1,1, 17.070, 10624.717, 429.074, 52922.028 25/06/20,15:32:51,16,07,1, 11.9,1,1, 17.070, 10624.678, 429.035, 52921.929 25/06/20,15:32:51,17,07,1, 11.9,1,1, 17.070, 10624.688, 429.056, 52921.973 25/06/20,15:32:51,18,07,1, 11.9,1,1, 17.070, 10624.674, 429.054, 52921.950 25/06/20,15:32:51,19,07,1, 11.9,1,1, 17.070, 10624.681, 429.042, 52921.964 25/06/20,15:32:52,00,07,1, 11.9,1,1, 17.075, 10624.676, 429.042, 52921.964 25/06/20,15:32:52,01,07,1, 11.9,1,1, 17.075, 10624.666, 429.050, 52922.048 25/06/20,15:32:52,02,07,1, 11.9,1,1, 17.075, 10624.654, 429.039, 52921.969 25/06/20,15:32:52,03,07,1, 11.9,1,1, 17.075, 10624.655, 429.065, 52922.074 25/06/20,15:32:52,04,07,1, 11.9,1,1, 17.075, 10624.657, 429.065, 52922.013 25/06/20,15:32:52,05,07,1, 11.9,1,1, 17.075, 10624.624, 429.068, 52921.985 25/06/20,15:32:52,06,07,1, 11.9,1,1, 17.075, 10624.643, 429.085, 52922.045 25/06/20,15:32:52,07,07,1, 11.9,1,1, 17.075, 10624.600, 429.059, 52921.965 25/06/20,15:32:52,08,07,1, 11.9,1,1, 17.075, 10624.613, 429.063, 52922.053 25/06/20,15:32:52,09,07,1, 11.9,1,1, 17.075, 10624.601, 429.075, 52921.998 25/06/20,15:32:52,10,07,1, 11.9,1,1, 17.075, 10624.601, 429.058, 52921.955 25/06/20,15:32:52,11,07,1, 11.9,1,1, 17.075, 10624.575, 429.072, 52922.001 25/06/20,15:32:52,12,07,1, 11.9,1,1, 17.075, 10624.569, 429.103, 52922.034 25/06/20,15:32:52,13,07,1, 11.9,1,1, 17.075, 10624.588, 429.074, 52921.969 25/06/20,15:32:52,14,07,1, 11.9,1,1, 17.075, 10624.570, 429.075, 52922.026 25/06/20,15:32:52,15,07,1, 11.9,1,1, 17.075, 10624.544, 429.098, 52922.051 25/06/20,15:32:52,16,07,1, 11.9,1,1, 17.075, 10624.535, 429.066, 52922.028 25/06/20,15:32:52,17,07,1, 11.9,1,1, 17.075, 10624.522, 429.094, 52922.011 25/06/20,15:32:52,18,07,1, 11.9,1,1, 17.075, 10624.511, 429.096, 52921.987 25/06/20,15:32:52,19,07,1, 11.9,1,1, 17.075, 10624.484, 429.088, 52922.078 25/06/20,15:32:53,00,07,1, 11.8,1,1, 17.075, 10624.484, 429.088, 52922.078 25/06/20,15:32:53,01,07,1, 11.8,1,1, 17.075, 10624.516, 429.060, 52921.927 25/06/20,15:32:53,02,07,1, 11.8,1,1, 17.075, 10624.482, 429.105, 52922.022 25/06/20,15:32:53,03,07,1, 11.8,1,1, 17.075, 10624.473, 429.082, 52921.981 25/06/20,15:32:53,04,07,1, 11.8,1,1, 17.075, 10624.485, 429.098, 52922.015 25/06/20,15:32:53,05,07,1, 11.8,1,1, 17.075, 10624.467, 429.110, 52922.008 25/06/20,15:32:53,06,07,1, 11.8,1,1, 17.075, 10624.457, 429.093, 52922.082 25/06/20,15:32:53,07,07,1, 11.8,1,1, 17.075, 10624.478, 429.101, 52921.971 25/06/20,15:32:53,08,07,1, 11.8,1,1, 17.075, 10624.442, 429.111, 52922.049 25/06/20,15:32:53,09,07,1, 11.8,1,1, 17.075, 10624.450, 429.108, 52922.008 25/06/20,15:32:53,10,07,1, 11.8,1,1, 17.075, 10624.425, 429.096, 52922.076 25/06/20,15:32:53,11,07,1, 11.8,1,1, 17.075, 10624.418, 429.097, 52922.034 25/06/20,15:32:53,12,07,1, 11.8,1,1, 17.075, 10624.420, 429.097, 52922.040 25/06/20,15:32:53,13,07,1, 11.8,1,1, 17.075, 10624.398, 429.108, 52922.059 25/06/20,15:32:53,14,07,1, 11.8,1,1, 17.075, 10624.406, 429.116, 52922.052 25/06/20,15:32:53,15,07,1, 11.8,1,1, 17.075, 10624.395, 429.130, 52922.038 25/06/20,15:32:53,16,07,1, 11.8,1,1, 17.075, 10624.390, 429.108, 52922.057 25/06/20,15:32:53,17,07,1, 11.8,1,1, 17.075, 10624.393, 429.122, 52922.042 25/06/20,15:32:53,18,07,1, 11.8,1,1, 17.075, 10624.390, 429.099, 52921.998 25/06/20,15:32:53,19,07,1, 11.8,1,1, 17.075, 10624.383, 429.116, 52922.041 25/06/20,15:32:54,00,07,1, 11.9,1,1, 17.072, 10624.375, 429.116, 52922.041 25/06/20,15:32:54,01,07,1, 11.9,1,1, 17.072, 10624.337, 429.139, 52921.999 25/06/20,15:32:54,02,07,1, 11.9,1,1, 17.072, 10624.364, 429.114, 52922.017 25/06/20,15:32:54,03,07,1, 11.9,1,1, 17.072, 10624.340, 429.123, 52922.012 25/06/20,15:32:54,04,07,1, 11.9,1,1, 17.072, 10624.333, 429.125, 52922.000 25/06/20,15:32:54,05,07,1, 11.9,1,1, 17.072, 10624.326, 429.142, 52922.032 25/06/20,15:32:54,06,07,1, 11.9,1,1, 17.072, 10624.318, 429.151, 52922.100 25/06/20,15:32:54,07,07,1, 11.9,1,1, 17.072, 10624.315, 429.137, 52922.099 25/06/20,15:32:54,08,07,1, 11.9,1,1, 17.072, 10624.291, 429.132, 52922.022 25/06/20,15:32:54,09,07,1, 11.9,1,1, 17.072, 10624.307, 429.120, 52922.078 25/06/20,15:32:54,10,07,1, 11.9,1,1, 17.072, 10624.296, 429.133, 52922.063 25/06/20,15:32:54,11,07,1, 11.9,1,1, 17.072, 10624.257, 429.159, 52922.088 25/06/20,15:32:54,12,07,1, 11.9,1,1, 17.072, 10624.275, 429.170, 52922.075 25/06/20,15:32:54,13,07,1, 11.9,1,1, 17.072, 10624.238, 429.143, 52922.057 25/06/20,15:32:54,14,07,1, 11.9,1,1, 17.072, 10624.258, 429.135, 52922.076 25/06/20,15:32:54,15,07,1, 11.9,1,1, 17.072, 10624.239, 429.127, 52922.085 25/06/20,15:32:54,16,07,1, 11.9,1,1, 17.072, 10624.227, 429.157, 52922.061 25/06/20,15:32:54,17,07,1, 11.9,1,1, 17.072, 10624.204, 429.138, 52922.078 25/06/20,15:32:54,18,07,1, 11.9,1,1, 17.072, 10624.210, 429.129, 52922.017 25/06/20,15:32:54,19,07,1, 11.9,1,1, 17.072, 10624.191, 429.134, 52921.944 25/06/20,15:32:55,00,07,1, 11.9,1,1, 17.075, 10624.183, 429.134, 52921.944 25/06/20,15:32:55,01,07,1, 11.9,1,1, 17.075, 10624.192, 429.183, 52922.084 25/06/20,15:32:55,02,07,1, 11.9,1,1, 17.075, 10624.190, 429.164, 52922.080 25/06/20,15:32:55,03,07,1, 11.9,1,1, 17.075, 10624.178, 429.175, 52922.068 25/06/20,15:32:55,04,07,1, 11.9,1,1, 17.075, 10624.161, 429.166, 52922.075 25/06/20,15:32:55,05,07,1, 11.9,1,1, 17.075, 10624.155, 429.148, 52922.086 25/06/20,15:32:55,06,07,1, 11.9,1,1, 17.075, 10624.156, 429.196, 52922.050 25/06/20,15:32:55,07,07,1, 11.9,1,1, 17.075, 10624.141, 429.162, 52922.026 25/06/20,15:32:55,08,07,1, 11.9,1,1, 17.075, 10624.113, 429.161, 52922.021 25/06/20,15:32:55,09,07,1, 11.9,1,1, 17.075, 10624.140, 429.170, 52922.095 25/06/20,15:32:55,10,07,1, 11.9,1,1, 17.075, 10624.118, 429.170, 52922.056 25/06/20,15:32:55,11,07,1, 11.9,1,1, 17.075, 10624.113, 429.173, 52922.048 25/06/20,15:32:55,12,07,1, 11.9,1,1, 17.075, 10624.103, 429.175, 52922.118 25/06/20,15:32:55,13,07,1, 11.9,1,1, 17.075, 10624.103, 429.174, 52922.065 25/06/20,15:32:55,14,07,1, 11.9,1,1, 17.075, 10624.079, 429.183, 52922.085 25/06/20,15:32:55,15,07,1, 11.9,1,1, 17.075, 10624.084, 429.206, 52922.073 25/06/20,15:32:55,16,07,1, 11.9,1,1, 17.075, 10624.086, 429.198, 52922.109 25/06/20,15:32:55,17,07,1, 11.9,1,1, 17.075, 10624.036, 429.206, 52922.076 25/06/20,15:32:55,18,07,1, 11.9,1,1, 17.075, 10624.050, 429.213, 52922.134 25/06/20,15:32:55,19,07,1, 11.9,1,1, 17.075, 10624.046, 429.194, 52922.037 25/06/20,15:32:56,00,07,1, 12.0,1,1, 17.073, 10624.042, 429.194, 52922.037 25/06/20,15:32:56,01,07,1, 12.0,1,1, 17.073, 10624.028, 429.186, 52922.060 25/06/20,15:32:56,02,07,1, 12.0,1,1, 17.073, 10624.018, 429.187, 52922.046 25/06/20,15:32:56,03,07,1, 12.0,1,1, 17.073, 10624.007, 429.205, 52922.062 25/06/20,15:32:56,04,07,1, 12.0,1,1, 17.073, 10623.996, 429.204, 52922.137 25/06/20,15:32:56,05,07,1, 12.0,1,1, 17.073, 10623.996, 429.190, 52922.068 25/06/20,15:32:56,06,07,1, 12.0,1,1, 17.073, 10623.972, 429.200, 52922.113 25/06/20,15:32:56,07,07,1, 12.0,1,1, 17.073, 10623.973, 429.175, 52922.056 25/06/20,15:32:56,08,07,1, 12.0,1,1, 17.073, 10623.980, 429.208, 52922.126 25/06/20,15:32:56,09,07,1, 12.0,1,1, 17.073, 10623.964, 429.203, 52922.077 25/06/20,15:32:56,10,07,1, 12.0,1,1, 17.073, 10623.936, 429.215, 52922.114 25/06/20,15:32:56,11,07,1, 12.0,1,1, 17.073, 10623.920, 429.209, 52922.045 25/06/20,15:32:56,12,07,1, 12.0,1,1, 17.073, 10623.932, 429.235, 52922.201 25/06/20,15:32:56,13,07,1, 12.0,1,1, 17.073, 10623.925, 429.214, 52922.063 25/06/20,15:32:56,14,07,1, 12.0,1,1, 17.073, 10623.914, 429.210, 52922.096 25/06/20,15:32:56,15,07,1, 12.0,1,1, 17.073, 10623.902, 429.197, 52922.148 25/06/20,15:32:56,16,07,1, 12.0,1,1, 17.073, 10623.905, 429.213, 52922.124 25/06/20,15:32:56,17,07,1, 12.0,1,1, 17.073, 10623.910, 429.221, 52922.051 25/06/20,15:32:56,18,07,1, 12.0,1,1, 17.073, 10623.871, 429.206, 52922.082 25/06/20,15:32:56,19,07,1, 12.0,1,1, 17.073, 10623.861, 429.222, 52922.135 25/06/20,15:32:57,00,07,1, 11.9,1,1, 17.080, 10623.858, 429.222, 52922.135 25/06/20,15:32:57,01,07,1, 11.9,1,1, 17.080, 10623.879, 429.195, 52922.101 25/06/20,15:32:57,02,07,1, 11.9,1,1, 17.080, 10623.841, 429.462, 52923.208 25/06/20,15:32:57,03,07,1, 11.9,1,1, 17.080, 10623.833, 429.490, 52923.192 25/06/20,15:32:57,04,07,1, 11.9,1,1, 17.080, 10623.823, 429.514, 52923.236 25/06/20,15:32:57,05,07,1, 11.9,1,1, 17.080, 10623.804, 429.502, 52923.274 25/06/20,15:32:57,06,07,1, 11.9,1,1, 17.080, 10623.816, 429.491, 52923.262 25/06/20,15:32:57,07,07,1, 11.9,1,1, 17.080, 10623.818, 429.493, 52923.307 25/06/20,15:32:57,08,07,1, 11.9,1,1, 17.080, 10623.821, 429.507, 52923.332 25/06/20,15:32:57,09,07,1, 11.9,1,1, 17.080, 10623.792, 429.517, 52923.319 25/06/20,15:32:57,10,07,1, 11.9,1,1, 17.080, 10623.799, 429.491, 52923.277 25/06/20,15:32:57,11,07,1, 11.9,1,1, 17.080, 10623.769, 429.509, 52923.286 25/06/20,15:32:57,12,07,1, 11.9,1,1, 17.080, 10623.783, 429.514, 52923.354 25/06/20,15:32:57,13,07,1, 11.9,1,1, 17.080, 10623.758, 429.519, 52923.374 25/06/20,15:32:57,14,07,1, 11.9,1,1, 17.080, 10623.757, 429.525, 52923.380 25/06/20,15:32:57,15,07,1, 11.9,1,1, 17.080, 10623.755, 429.517, 52923.263 25/06/20,15:32:57,16,07,1, 11.9,1,1, 17.080, 10623.734, 429.524, 52923.353 25/06/20,15:32:57,17,07,1, 11.9,1,1, 17.080, 10623.728, 429.532, 52923.322 25/06/20,15:32:57,18,07,1, 11.9,1,1, 17.080, 10623.735, 429.530, 52923.336 25/06/20,15:32:57,19,07,1, 11.9,1,1, 17.080, 10623.739, 429.536, 52923.307 25/06/20,15:32:58,00,07,1, 11.9,1,1, 17.080, 10623.733, 429.536, 52923.307 25/06/20,15:32:58,01,07,1, 11.9,1,1, 17.080, 10623.709, 429.515, 52923.355 25/06/20,15:32:58,02,07,1, 11.9,1,1, 17.080, 10623.706, 429.525, 52923.373 25/06/20,15:32:58,03,07,1, 11.9,1,1, 17.080, 10623.706, 429.526, 52923.304 25/06/20,15:32:58,04,07,1, 11.9,1,1, 17.080, 10623.679, 429.529, 52923.286 25/06/20,15:32:58,05,07,1, 11.9,1,1, 17.080, 10623.674, 429.558, 52923.371 25/06/20,15:32:58,06,07,1, 11.9,1,1, 17.080, 10623.643, 429.545, 52923.309 25/06/20,15:32:58,07,07,1, 11.9,1,1, 17.080, 10623.663, 429.539, 52923.289 25/06/20,15:32:58,08,07,1, 11.9,1,1, 17.080, 10623.664, 429.525, 52923.371 25/06/20,15:32:58,09,07,1, 11.9,1,1, 17.080, 10623.643, 429.533, 52923.301 25/06/20,15:32:58,10,07,1, 11.9,1,1, 17.080, 10623.646, 429.559, 52923.268 25/06/20,15:32:58,11,07,1, 11.9,1,1, 17.080, 10623.619, 429.536, 52923.346 25/06/20,15:32:58,12,07,1, 11.9,1,1, 17.080, 10623.610, 429.531, 52923.369 25/06/20,15:32:58,13,07,1, 11.9,1,1, 17.080, 10623.598, 429.530, 52923.285 25/06/20,15:32:58,14,07,1, 11.9,1,1, 17.080, 10623.597, 429.562, 52923.337 25/06/20,15:32:58,15,07,1, 11.9,1,1, 17.080, 10623.601, 429.531, 52923.326 25/06/20,15:32:58,16,07,1, 11.9,1,1, 17.080, 10623.614, 429.544, 52923.335 25/06/20,15:32:58,17,07,1, 11.9,1,1, 17.080, 10623.595, 429.565, 52923.341 25/06/20,15:32:58,18,07,1, 11.9,1,1, 17.080, 10623.597, 429.544, 52923.394 25/06/20,15:32:58,19,07,1, 11.9,1,1, 17.080, 10623.552, 429.551, 52923.360 25/06/20,15:32:59,00,07,1, 12.0,1,1, 17.087, 10623.549, 429.551, 52923.360 25/06/20,15:32:59,01,07,1, 12.0,1,1, 17.087, 10623.595, 429.582, 52923.322 25/06/20,15:32:59,02,07,1, 12.0,1,1, 17.087, 10623.541, 429.593, 52923.417 25/06/20,15:32:59,03,07,1, 12.0,1,1, 17.087, 10623.544, 429.588, 52923.324 25/06/20,15:32:59,04,07,1, 12.0,1,1, 17.087, 10623.535, 429.587, 52923.297 25/06/20,15:32:59,05,07,1, 12.0,1,1, 17.087, 10623.504, 429.591, 52923.336 25/06/20,15:32:59,06,07,1, 12.0,1,1, 17.087, 10623.530, 429.580, 52923.362 25/06/20,15:32:59,07,07,1, 12.0,1,1, 17.087, 10623.497, 429.597, 52923.356 25/06/20,15:32:59,08,07,1, 12.0,1,1, 17.087, 10623.467, 429.587, 52923.297 25/06/20,15:32:59,09,07,1, 12.0,1,1, 17.087, 10623.489, 429.607, 52923.337 25/06/20,15:32:59,10,07,1, 12.0,1,1, 17.087, 10623.472, 429.582, 52923.286 25/06/20,15:32:59,11,07,1, 12.0,1,1, 17.087, 10623.462, 429.592, 52923.360 25/06/20,15:32:59,12,07,1, 12.0,1,1, 17.087, 10623.482, 429.602, 52923.295 25/06/20,15:32:59,13,07,1, 12.0,1,1, 17.087, 10623.459, 429.593, 52923.358 25/06/20,15:32:59,14,07,1, 12.0,1,1, 17.087, 10623.457, 429.590, 52923.267 25/06/20,15:32:59,15,07,1, 12.0,1,1, 17.087, 10623.442, 429.612, 52923.386 25/06/20,15:32:59,16,07,1, 12.0,1,1, 17.087, 10623.448, 429.604, 52923.271 25/06/20,15:32:59,17,07,1, 12.0,1,1, 17.087, 10623.433, 429.620, 52923.352 25/06/20,15:32:59,18,07,1, 12.0,1,1, 17.087, 10623.416, 429.621, 52923.362 25/06/20,15:32:59,19,07,1, 12.0,1,1, 17.087, 10623.411, 429.611, 52923.309 25/06/20,15:33:00,00,07,1, 11.9,1,1, 17.074, 10623.407, 429.611, 52923.309 25/06/20,15:33:00,01,07,1, 11.9,1,1, 17.074, 10623.417, 429.618, 52923.298 25/06/20,15:33:00,02,07,1, 11.9,1,1, 17.074, 10623.401, 429.384, 52922.210 25/06/20,15:33:00,03,07,1, 11.9,1,1, 17.074, 10623.414, 429.308, 52922.110 25/06/20,15:33:00,04,07,1, 11.9,1,1, 17.074, 10623.392, 429.319, 52922.108 25/06/20,15:33:00,05,07,1, 11.9,1,1, 17.074, 10623.388, 429.338, 52922.144 25/06/20,15:33:00,06,07,1, 11.9,1,1, 17.074, 10623.370, 429.327, 52922.108 25/06/20,15:33:00,07,07,1, 11.9,1,1, 17.074, 10623.350, 429.371, 52922.192 25/06/20,15:33:00,08,07,1, 11.9,1,1, 17.074, 10623.351, 429.342, 52922.126 25/06/20,15:33:00,09,07,1, 11.9,1,1, 17.074, 10623.362, 429.349, 52922.147 25/06/20,15:33:00,10,07,1, 11.9,1,1, 17.074, 10623.305, 429.328, 52922.193 25/06/20,15:33:00,11,07,1, 11.9,1,1, 17.074, 10623.333, 429.350, 52922.118 25/06/20,15:33:00,12,07,1, 11.9,1,1, 17.074, 10623.305, 429.373, 52922.118 25/06/20,15:33:00,13,07,1, 11.9,1,1, 17.074, 10623.326, 429.354, 52922.146 25/06/20,15:33:00,14,07,1, 11.9,1,1, 17.074, 10623.311, 429.359, 52922.151 25/06/20,15:33:00,15,07,1, 11.9,1,1, 17.074, 10623.305, 429.360, 52922.182 25/06/20,15:33:00,16,07,1, 11.9,1,1, 17.074, 10623.318, 429.338, 52922.145 25/06/20,15:33:00,17,07,1, 11.9,1,1, 17.074, 10623.279, 429.377, 52922.156 25/06/20,15:33:00,18,07,1, 11.9,1,1, 17.074, 10623.269, 429.363, 52922.141 25/06/20,15:33:00,19,07,1, 11.9,1,1, 17.074, 10623.247, 429.369, 52922.156 25/06/20,15:33:01,00,07,1, 11.9,1,1, 17.079, 10623.240, 429.369, 52922.156 25/06/20,15:33:01,01,07,1, 11.9,1,1, 17.079, 10623.271, 429.345, 52922.119 25/06/20,15:33:01,02,07,1, 11.9,1,1, 17.079, 10623.266, 429.353, 52922.102 25/06/20,15:33:01,03,07,1, 11.9,1,1, 17.079, 10623.248, 429.351, 52922.128 25/06/20,15:33:01,04,07,1, 11.9,1,1, 17.079, 10623.222, 429.354, 52922.129 25/06/20,15:33:01,05,07,1, 11.9,1,1, 17.079, 10623.237, 429.391, 52922.209 25/06/20,15:33:01,06,07,1, 11.9,1,1, 17.079, 10623.188, 429.358, 52922.166 25/06/20,15:33:01,07,07,1, 11.9,1,1, 17.079, 10623.208, 429.376, 52922.196 25/06/20,15:33:01,08,07,1, 11.9,1,1, 17.079, 10623.214, 429.362, 52922.184 25/06/20,15:33:01,09,07,1, 11.9,1,1, 17.079, 10623.201, 429.362, 52922.129 25/06/20,15:33:01,10,07,1, 11.9,1,1, 17.079, 10623.198, 429.382, 52922.178 25/06/20,15:33:01,11,07,1, 11.9,1,1, 17.079, 10623.169, 429.390, 52922.190 25/06/20,15:33:01,12,07,1, 11.9,1,1, 17.079, 10623.197, 429.386, 52922.184 25/06/20,15:33:01,13,07,1, 11.9,1,1, 17.079, 10623.184, 429.410, 52922.184 25/06/20,15:33:01,14,07,1, 11.9,1,1, 17.079, 10623.158, 429.379, 52922.173 25/06/20,15:33:01,15,07,1, 11.9,1,1, 17.079, 10623.159, 429.401, 52922.219 25/06/20,15:33:01,16,07,1, 11.9,1,1, 17.079, 10623.160, 429.390, 52922.220 25/06/20,15:33:01,17,07,1, 11.9,1,1, 17.079, 10623.161, 429.385, 52922.164 25/06/20,15:33:01,18,07,1, 11.9,1,1, 17.079, 10623.140, 429.387, 52922.132 25/06/20,15:33:01,19,07,1, 11.9,1,1, 17.079, 10623.145, 429.378, 52922.203 25/06/20,15:33:02,00,07,1, 11.9,1,1, 17.075, 10623.140, 429.378, 52922.203 25/06/20,15:33:02,01,07,1, 11.9,1,1, 17.075, 10623.112, 429.387, 52922.207 25/06/20,15:33:02,02,07,1, 11.9,1,1, 17.075, 10623.118, 429.371, 52922.116 25/06/20,15:33:02,03,07,1, 11.9,1,1, 17.075, 10623.108, 429.370, 52922.203 25/06/20,15:33:02,04,07,1, 11.9,1,1, 17.075, 10623.093, 429.379, 52922.136 25/06/20,15:33:02,05,07,1, 11.9,1,1, 17.075, 10623.091, 429.378, 52922.150 25/06/20,15:33:02,06,07,1, 11.9,1,1, 17.075, 10623.067, 429.372, 52922.215 25/06/20,15:33:02,07,07,1, 11.9,1,1, 17.075, 10623.098, 429.405, 52922.245 25/06/20,15:33:02,08,07,1, 11.9,1,1, 17.075, 10623.060, 429.376, 52922.133 25/06/20,15:33:02,09,07,1, 11.9,1,1, 17.075, 10623.058, 429.376, 52922.193 25/06/20,15:33:02,10,07,1, 11.9,1,1, 17.075, 10623.057, 429.370, 52922.143 25/06/20,15:33:02,11,07,1, 11.9,1,1, 17.075, 10623.037, 429.379, 52922.178 25/06/20,15:33:02,12,07,1, 11.9,1,1, 17.075, 10623.041, 429.384, 52922.223 25/06/20,15:33:02,13,07,1, 11.9,1,1, 17.075, 10623.057, 429.345, 52922.139 25/06/20,15:33:02,14,07,1, 11.9,1,1, 17.075, 10623.054, 429.365, 52922.127 25/06/20,15:33:02,15,07,1, 11.9,1,1, 17.075, 10623.024, 429.370, 52922.161 25/06/20,15:33:02,16,07,1, 11.9,1,1, 17.075, 10623.043, 429.359, 52922.198 25/06/20,15:33:02,17,07,1, 11.9,1,1, 17.075, 10623.024, 429.367, 52922.172 25/06/20,15:33:02,18,07,1, 11.9,1,1, 17.075, 10623.011, 429.394, 52922.174 25/06/20,15:33:02,19,07,1, 11.9,1,1, 17.075, 10623.006, 429.352, 52922.165 25/06/20,15:33:03,00,07,1, 12.0,1,1, 17.077, 10622.998, 429.352, 52922.165 25/06/20,15:33:03,01,07,1, 12.0,1,1, 17.077, 10623.017, 429.382, 52922.235 25/06/20,15:33:03,02,07,1, 12.0,1,1, 17.077, 10623.007, 429.355, 52922.196 25/06/20,15:33:03,03,07,1, 12.0,1,1, 17.077, 10623.007, 429.382, 52922.184 25/06/20,15:33:03,04,07,1, 12.0,1,1, 17.077, 10622.971, 429.362, 52922.167 25/06/20,15:33:03,05,07,1, 12.0,1,1, 17.077, 10622.964, 429.364, 52922.120 25/06/20,15:33:03,06,07,1, 12.0,1,1, 17.077, 10622.981, 429.372, 52922.176 25/06/20,15:33:03,07,07,1, 12.0,1,1, 17.077, 10622.957, 429.360, 52922.203 25/06/20,15:33:03,08,07,1, 12.0,1,1, 17.077, 10622.985, 429.371, 52922.187 25/06/20,15:33:03,09,07,1, 12.0,1,1, 17.077, 10622.948, 429.352, 52922.200 25/06/20,15:33:03,10,07,1, 12.0,1,1, 17.077, 10622.930, 429.375, 52922.272 25/06/20,15:33:03,11,07,1, 12.0,1,1, 17.077, 10622.949, 429.388, 52922.212 25/06/20,15:33:03,12,07,1, 12.0,1,1, 17.077, 10622.936, 429.378, 52922.251 25/06/20,15:33:03,13,07,1, 12.0,1,1, 17.077, 10622.941, 429.384, 52922.239 25/06/20,15:33:03,14,07,1, 12.0,1,1, 17.077, 10622.922, 429.387, 52922.129 25/06/20,15:33:03,15,07,1, 12.0,1,1, 17.077, 10622.917, 429.383, 52922.244 25/06/20,15:33:03,16,07,1, 12.0,1,1, 17.077, 10622.909, 429.369, 52922.181 25/06/20,15:33:03,17,07,1, 12.0,1,1, 17.077, 10622.912, 429.394, 52922.169 25/06/20,15:33:03,18,07,1, 12.0,1,1, 17.077, 10622.897, 429.370, 52922.199 25/06/20,15:33:03,19,07,1, 12.0,1,1, 17.077, 10622.909, 429.374, 52922.109 25/06/20,15:33:04,00,07,1, 12.0,1,1, 17.073, 10622.907, 429.374, 52922.109 25/06/20,15:33:04,01,07,1, 12.0,1,1, 17.073, 10622.879, 429.387, 52922.183 25/06/20,15:33:04,02,07,1, 12.0,1,1, 17.073, 10622.878, 429.383, 52922.162 25/06/20,15:33:04,03,07,1, 12.0,1,1, 17.073, 10622.891, 429.365, 52922.177 25/06/20,15:33:04,04,07,1, 12.0,1,1, 17.073, 10622.876, 429.367, 52922.110 25/06/20,15:33:04,05,07,1, 12.0,1,1, 17.073, 10622.855, 429.345, 52922.102 25/06/20,15:33:04,06,07,1, 12.0,1,1, 17.073, 10622.849, 429.365, 52922.132 25/06/20,15:33:04,07,07,1, 12.0,1,1, 17.073, 10622.839, 429.357, 52922.133 25/06/20,15:33:04,08,07,1, 12.0,1,1, 17.073, 10622.841, 429.350, 52922.136 25/06/20,15:33:04,09,07,1, 12.0,1,1, 17.073, 10622.826, 429.359, 52922.164 25/06/20,15:33:04,10,07,1, 12.0,1,1, 17.073, 10622.816, 429.357, 52922.165 25/06/20,15:33:04,11,07,1, 12.0,1,1, 17.073, 10622.835, 429.363, 52922.204 25/06/20,15:33:04,12,07,1, 12.0,1,1, 17.073, 10622.822, 429.329, 52922.177 25/06/20,15:33:04,13,07,1, 12.0,1,1, 17.073, 10622.795, 429.340, 52922.182 25/06/20,15:33:04,14,07,1, 12.0,1,1, 17.073, 10622.813, 429.350, 52922.150 25/06/20,15:33:04,15,07,1, 12.0,1,1, 17.073, 10622.762, 429.323, 52922.178 25/06/20,15:33:04,16,07,1, 12.0,1,1, 17.073, 10622.803, 429.363, 52922.184 25/06/20,15:33:04,17,07,1, 12.0,1,1, 17.073, 10622.801, 429.330, 52922.074 25/06/20,15:33:04,18,07,1, 12.0,1,1, 17.073, 10622.768, 429.331, 52922.116 25/06/20,15:33:04,19,07,1, 12.0,1,1, 17.073, 10622.769, 429.333, 52922.156 25/06/20,15:33:05,00,07,1, 11.9,1,1, 17.076, 10622.765, 429.333, 52922.156 25/06/20,15:33:05,01,07,1, 11.9,1,1, 17.076, 10622.758, 429.323, 52922.116 25/06/20,15:33:05,02,07,1, 11.9,1,1, 17.076, 10622.750, 429.316, 52922.144 25/06/20,15:33:05,03,07,1, 11.9,1,1, 17.076, 10622.774, 429.328, 52922.099 25/06/20,15:33:05,04,07,1, 11.9,1,1, 17.076, 10622.773, 429.345, 52922.110 25/06/20,15:33:05,05,07,1, 11.9,1,1, 17.076, 10622.774, 429.360, 52922.162 25/06/20,15:33:05,06,07,1, 11.9,1,1, 17.076, 10622.741, 429.333, 52922.145 25/06/20,15:33:05,07,07,1, 11.9,1,1, 17.076, 10622.717, 429.339, 52922.196 25/06/20,15:33:05,08,07,1, 11.9,1,1, 17.076, 10622.726, 429.326, 52922.150 25/06/20,15:33:05,09,07,1, 11.9,1,1, 17.076, 10622.726, 429.337, 52922.186 25/06/20,15:33:05,10,07,1, 11.9,1,1, 17.076, 10622.711, 429.313, 52922.165 25/06/20,15:33:05,11,07,1, 11.9,1,1, 17.076, 10622.705, 429.305, 52922.152 25/06/20,15:33:05,12,07,1, 11.9,1,1, 17.076, 10622.703, 429.345, 52922.178 25/06/20,15:33:05,13,07,1, 11.9,1,1, 17.076, 10622.706, 429.318, 52922.201 25/06/20,15:33:05,14,07,1, 11.9,1,1, 17.076, 10622.702, 429.330, 52922.217 25/06/20,15:33:05,15,07,1, 11.9,1,1, 17.076, 10622.666, 429.330, 52922.265 25/06/20,15:33:05,16,07,1, 11.9,1,1, 17.076, 10622.687, 429.298, 52922.116 25/06/20,15:33:05,17,07,1, 11.9,1,1, 17.076, 10622.679, 429.336, 52922.158 25/06/20,15:33:05,18,07,1, 11.9,1,1, 17.076, 10622.663, 429.294, 52922.130 25/06/20,15:33:05,19,07,1, 11.9,1,1, 17.076, 10622.668, 429.296, 52922.115 25/06/20,15:33:06,00,08,1, 11.9,1,1, 17.077, 10622.665, 429.296, 52922.115 25/06/20,15:33:06,01,08,1, 11.9,1,1, 17.077, 10622.641, 429.308, 52922.139 25/06/20,15:33:06,02,08,1, 11.9,1,1, 17.077, 10622.675, 429.307, 52922.176 25/06/20,15:33:06,03,08,1, 11.9,1,1, 17.077, 10622.642, 429.306, 52922.156 25/06/20,15:33:06,04,08,1, 11.9,1,1, 17.077, 10622.625, 429.291, 52922.143 25/06/20,15:33:06,05,08,1, 11.9,1,1, 17.077, 10622.635, 429.308, 52922.208 25/06/20,15:33:06,06,08,1, 11.9,1,1, 17.077, 10622.611, 429.294, 52922.189 25/06/20,15:33:06,07,08,1, 11.9,1,1, 17.077, 10622.608, 429.289, 52922.169 25/06/20,15:33:06,08,08,1, 11.9,1,1, 17.077, 10622.597, 429.288, 52922.126 25/06/20,15:33:06,09,08,1, 11.9,1,1, 17.077, 10622.582, 429.287, 52922.219 25/06/20,15:33:06,10,08,1, 11.9,1,1, 17.077, 10622.598, 429.273, 52922.121 25/06/20,15:33:06,11,08,1, 11.9,1,1, 17.077, 10622.562, 429.277, 52922.173 25/06/20,15:33:06,12,08,1, 11.9,1,1, 17.077, 10622.570, 429.294, 52922.181 25/06/20,15:33:06,13,08,1, 11.9,1,1, 17.077, 10622.562, 429.290, 52922.158 25/06/20,15:33:06,14,08,1, 11.9,1,1, 17.077, 10622.552, 429.270, 52922.199 25/06/20,15:33:06,15,08,1, 11.9,1,1, 17.077, 10622.576, 429.263, 52922.160 25/06/20,15:33:06,16,08,1, 11.9,1,1, 17.077, 10622.550, 429.253, 52922.124 25/06/20,15:33:06,17,08,1, 11.9,1,1, 17.077, 10622.563, 429.274, 52922.138 25/06/20,15:33:06,18,08,1, 11.9,1,1, 17.077, 10622.537, 429.265, 52922.103 25/06/20,15:33:06,19,08,1, 11.9,1,1, 17.077, 10622.510, 429.276, 52922.173 25/06/20,15:33:07,00,07,1, 11.9,1,1, 17.073, 10622.506, 429.276, 52922.173 25/06/20,15:33:07,01,07,1, 11.9,1,1, 17.073, 10622.533, 429.266, 52922.186 25/06/20,15:33:07,02,07,1, 11.9,1,1, 17.073, 10622.508, 429.272, 52922.161 25/06/20,15:33:07,03,07,1, 11.9,1,1, 17.073, 10622.527, 429.260, 52922.139 25/06/20,15:33:07,04,07,1, 11.9,1,1, 17.073, 10622.489, 429.251, 52922.200 25/06/20,15:33:07,05,07,1, 11.9,1,1, 17.073, 10622.485, 429.267, 52922.172 25/06/20,15:33:07,06,07,1, 11.9,1,1, 17.073, 10622.478, 429.234, 52922.134 25/06/20,15:33:07,07,07,1, 11.9,1,1, 17.073, 10622.490, 429.258, 52922.185 25/06/20,15:33:07,08,07,1, 11.9,1,1, 17.073, 10622.473, 429.242, 52922.213 25/06/20,15:33:07,09,07,1, 11.9,1,1, 17.073, 10622.448, 429.246, 52922.169 25/06/20,15:33:07,10,07,1, 11.9,1,1, 17.073, 10622.477, 429.233, 52922.193 25/06/20,15:33:07,11,07,1, 11.9,1,1, 17.073, 10622.441, 429.251, 52922.107 25/06/20,15:33:07,12,07,1, 11.9,1,1, 17.073, 10622.448, 429.232, 52922.088 25/06/20,15:33:07,13,07,1, 11.9,1,1, 17.073, 10622.452, 429.239, 52922.107 25/06/20,15:33:07,14,07,1, 11.9,1,1, 17.073, 10622.451, 429.218, 52922.136 25/06/20,15:33:07,15,07,1, 11.9,1,1, 17.073, 10622.436, 429.256, 52922.130 25/06/20,15:33:07,16,07,1, 11.9,1,1, 17.073, 10622.418, 429.229, 52922.121 25/06/20,15:33:07,17,07,1, 11.9,1,1, 17.073, 10622.411, 429.219, 52922.130 25/06/20,15:33:07,18,07,1, 11.9,1,1, 17.073, 10622.414, 429.213, 52922.075 25/06/20,15:33:07,19,07,1, 11.9,1,1, 17.073, 10622.382, 429.232, 52922.187 25/06/20,15:33:08,00,07,1, 11.9,1,1, 17.077, 10622.381, 429.232, 52922.187 25/06/20,15:33:08,01,07,1, 11.9,1,1, 17.077, 10622.381, 429.198, 52922.134 25/06/20,15:33:08,02,07,1, 11.9,1,1, 17.077, 10622.378, 429.227, 52922.092 25/06/20,15:33:08,03,07,1, 11.9,1,1, 17.077, 10622.358, 429.223, 52922.101 25/06/20,15:33:08,04,07,1, 11.9,1,1, 17.077, 10622.368, 429.205, 52922.042 25/06/20,15:33:08,05,07,1, 11.9,1,1, 17.077, 10622.340, 429.224, 52922.153 25/06/20,15:33:08,06,07,1, 11.9,1,1, 17.077, 10622.344, 429.188, 52922.112 25/06/20,15:33:08,07,07,1, 11.9,1,1, 17.077, 10622.352, 429.206, 52922.166 25/06/20,15:33:08,08,07,1, 11.9,1,1, 17.077, 10622.319, 429.207, 52922.138 25/06/20,15:33:08,09,07,1, 11.9,1,1, 17.077, 10622.317, 429.215, 52922.135 25/06/20,15:33:08,10,07,1, 11.9,1,1, 17.077, 10622.303, 429.240, 52922.129 25/06/20,15:33:08,11,07,1, 11.9,1,1, 17.077, 10622.298, 429.216, 52922.142 25/06/20,15:33:08,12,07,1, 11.9,1,1, 17.077, 10622.286, 429.221, 52922.108 25/06/20,15:33:08,13,07,1, 11.9,1,1, 17.077, 10622.301, 429.206, 52922.188 25/06/20,15:33:08,14,07,1, 11.9,1,1, 17.077, 10622.294, 429.219, 52922.075 25/06/20,15:33:08,15,07,1, 11.9,1,1, 17.077, 10622.289, 429.201, 52922.105 25/06/20,15:33:08,16,07,1, 11.9,1,1, 17.077, 10622.279, 429.177, 52922.074 25/06/20,15:33:08,17,07,1, 11.9,1,1, 17.077, 10622.295, 429.187, 52922.153 25/06/20,15:33:08,18,07,1, 11.9,1,1, 17.077, 10622.279, 429.182, 52922.109 25/06/20,15:33:08,19,07,1, 11.9,1,1, 17.077, 10622.259, 429.189, 52922.135 25/06/20,15:33:09,00,08,1, 11.9,1,1, 17.079, 10622.256, 429.189, 52922.135 25/06/20,15:33:09,01,08,1, 11.9,1,1, 17.079, 10622.260, 429.190, 52922.140 25/06/20,15:33:09,02,08,1, 11.9,1,1, 17.079, 10622.240, 429.191, 52922.154 25/06/20,15:33:09,03,08,1, 11.9,1,1, 17.079, 10622.245, 429.191, 52922.123 25/06/20,15:33:09,04,08,1, 11.9,1,1, 17.079, 10622.240, 429.178, 52922.135 25/06/20,15:33:09,05,08,1, 11.9,1,1, 17.079, 10622.216, 429.190, 52922.177 25/06/20,15:33:09,06,08,1, 11.9,1,1, 17.079, 10622.213, 429.178, 52922.143 25/06/20,15:33:09,07,08,1, 11.9,1,1, 17.079, 10622.213, 429.153, 52922.112 25/06/20,15:33:09,08,08,1, 11.9,1,1, 17.079, 10622.170, 429.183, 52922.149 25/06/20,15:33:09,09,08,1, 11.9,1,1, 17.079, 10622.200, 429.189, 52922.185 25/06/20,15:33:09,10,08,1, 11.9,1,1, 17.079, 10622.180, 429.172, 52922.125 25/06/20,15:33:09,11,08,1, 11.9,1,1, 17.079, 10622.181, 429.187, 52922.198 25/06/20,15:33:09,12,08,1, 11.9,1,1, 17.079, 10622.162, 429.189, 52922.144 25/06/20,15:33:09,13,08,1, 11.9,1,1, 17.079, 10622.163, 429.206, 52922.218 25/06/20,15:33:09,14,08,1, 11.9,1,1, 17.079, 10622.177, 429.187, 52922.148 25/06/20,15:33:09,15,08,1, 11.9,1,1, 17.079, 10622.166, 429.179, 52922.092 25/06/20,15:33:09,16,08,1, 11.9,1,1, 17.079, 10622.165, 429.198, 52922.175 25/06/20,15:33:09,17,08,1, 11.9,1,1, 17.079, 10622.157, 429.184, 52922.186 25/06/20,15:33:09,18,08,1, 11.9,1,1, 17.079, 10622.136, 429.174, 52922.160 25/06/20,15:33:09,19,08,1, 11.9,1,1, 17.079, 10622.137, 429.172, 52922.134 25/06/20,15:33:10,00,08,1, 11.9,1,1, 17.076, 10622.131, 429.172, 52922.134 25/06/20,15:33:10,01,08,1, 11.9,1,1, 17.076, 10622.128, 429.186, 52922.198 25/06/20,15:33:10,02,08,1, 11.9,1,1, 17.076, 10622.104, 429.195, 52922.155 25/06/20,15:33:10,03,08,1, 11.9,1,1, 17.076, 10622.106, 429.206, 52922.205 25/06/20,15:33:10,04,08,1, 11.9,1,1, 17.076, 10622.126, 429.194, 52922.124 25/06/20,15:33:10,05,08,1, 11.9,1,1, 17.076, 10622.088, 429.187, 52922.182 25/06/20,15:33:10,06,08,1, 11.9,1,1, 17.076, 10622.096, 429.187, 52922.200 25/06/20,15:33:10,07,08,1, 11.9,1,1, 17.076, 10622.075, 429.184, 52922.221 25/06/20,15:33:10,08,08,1, 11.9,1,1, 17.076, 10622.084, 429.203, 52922.211 25/06/20,15:33:10,09,08,1, 11.9,1,1, 17.076, 10622.066, 429.190, 52922.142 25/06/20,15:33:10,10,08,1, 11.9,1,1, 17.076, 10622.073, 429.195, 52922.219 25/06/20,15:33:10,11,08,1, 11.9,1,1, 17.076, 10622.056, 429.202, 52922.198 25/06/20,15:33:10,12,08,1, 11.9,1,1, 17.076, 10622.048, 429.188, 52922.233 25/06/20,15:33:10,13,08,1, 11.9,1,1, 17.076, 10622.059, 429.224, 52922.109 25/06/20,15:33:10,14,08,1, 11.9,1,1, 17.076, 10622.050, 429.215, 52922.160 25/06/20,15:33:10,15,08,1, 11.9,1,1, 17.076, 10622.062, 429.214, 52922.166 25/06/20,15:33:10,16,08,1, 11.9,1,1, 17.076, 10622.042, 429.209, 52922.218 25/06/20,15:33:10,17,08,1, 11.9,1,1, 17.076, 10622.034, 429.226, 52922.217 25/06/20,15:33:10,18,08,1, 11.9,1,1, 17.076, 10622.038, 429.242, 52922.194 25/06/20,15:33:10,19,08,1, 11.9,1,1, 17.076, 10622.038, 429.249, 52922.175 25/06/20,15:33:11,00,08,1, 11.9,1,1, 17.077, 10622.030, 429.249, 52922.175 25/06/20,15:33:11,01,08,1, 11.9,1,1, 17.077, 10622.029, 429.240, 52922.152 25/06/20,15:33:11,02,08,1, 11.9,1,1, 17.077, 10622.027, 429.234, 52922.163 25/06/20,15:33:11,03,08,1, 11.9,1,1, 17.077, 10622.022, 429.256, 52922.192 25/06/20,15:33:11,04,08,1, 11.9,1,1, 17.077, 10622.022, 429.264, 52922.194 25/06/20,15:33:11,05,08,1, 11.9,1,1, 17.077, 10622.005, 429.251, 52922.207 25/06/20,15:33:11,06,08,1, 11.9,1,1, 17.077, 10622.015, 429.271, 52922.239 25/06/20,15:33:11,07,08,1, 11.9,1,1, 17.077, 10622.003, 429.267, 52922.268 25/06/20,15:33:11,08,08,1, 11.9,1,1, 17.077, 10621.974, 429.277, 52922.246 25/06/20,15:33:11,09,08,1, 11.9,1,1, 17.077, 10621.993, 429.283, 52922.241 25/06/20,15:33:11,10,08,1, 11.9,1,1, 17.077, 10621.985, 429.291, 52922.280 25/06/20,15:33:11,11,08,1, 11.9,1,1, 17.077, 10621.957, 429.296, 52922.218 25/06/20,15:33:11,12,08,1, 11.9,1,1, 17.077, 10621.975, 429.301, 52922.242 25/06/20,15:33:11,13,08,1, 11.9,1,1, 17.077, 10621.970, 429.287, 52922.256 25/06/20,15:33:11,14,08,1, 11.9,1,1, 17.077, 10621.942, 429.323, 52922.239 25/06/20,15:33:11,15,08,1, 11.9,1,1, 17.077, 10621.965, 429.337, 52922.259 25/06/20,15:33:11,16,08,1, 11.9,1,1, 17.077, 10621.951, 429.331, 52922.228 25/06/20,15:33:11,17,08,1, 11.9,1,1, 17.077, 10621.956, 429.312, 52922.227 25/06/20,15:33:11,18,08,1, 11.9,1,1, 17.077, 10621.948, 429.324, 52922.207 25/06/20,15:33:11,19,08,1, 11.9,1,1, 17.077, 10621.928, 429.324, 52922.300 25/06/20,15:33:12,00,07,1, 11.9,1,1, 17.076, 10621.922, 429.324, 52922.300 25/06/20,15:33:12,01,07,1, 11.9,1,1, 17.076, 10621.946, 429.347, 52922.256 25/06/20,15:33:12,02,07,1, 11.9,1,1, 17.076, 10621.924, 429.351, 52922.244 25/06/20,15:33:12,03,07,1, 11.9,1,1, 17.076, 10621.909, 429.346, 52922.283 25/06/20,15:33:12,04,07,1, 11.9,1,1, 17.076, 10621.933, 429.370, 52922.238 25/06/20,15:33:12,05,07,1, 11.9,1,1, 17.076, 10621.940, 429.358, 52922.215 25/06/20,15:33:12,06,07,1, 11.9,1,1, 17.076, 10621.917, 429.361, 52922.246 25/06/20,15:33:12,07,07,1, 11.9,1,1, 17.076, 10621.916, 429.381, 52922.280 25/06/20,15:33:12,08,07,1, 11.9,1,1, 17.076, 10621.920, 429.371, 52922.357 25/06/20,15:33:12,09,07,1, 11.9,1,1, 17.076, 10621.903, 429.400, 52922.300 25/06/20,15:33:12,10,07,1, 11.9,1,1, 17.076, 10621.916, 429.385, 52922.328 25/06/20,15:33:12,11,07,1, 11.9,1,1, 17.076, 10621.940, 429.391, 52922.268 25/06/20,15:33:12,12,07,1, 11.9,1,1, 17.076, 10621.897, 429.407, 52922.247 25/06/20,15:33:12,13,07,1, 11.9,1,1, 17.076, 10621.906, 429.395, 52922.275 25/06/20,15:33:12,14,07,1, 11.9,1,1, 17.076, 10621.910, 429.417, 52922.285 25/06/20,15:33:12,15,07,1, 11.9,1,1, 17.076, 10621.900, 429.439, 52922.329 25/06/20,15:33:12,16,07,1, 11.9,1,1, 17.076, 10621.895, 429.433, 52922.305 25/06/20,15:33:12,17,07,1, 11.9,1,1, 17.076, 10621.911, 429.407, 52922.291 25/06/20,15:33:12,18,07,1, 11.9,1,1, 17.076, 10621.889, 429.428, 52922.254 25/06/20,15:33:12,19,07,1, 11.9,1,1, 17.076, 10621.874, 429.443, 52922.302 25/06/20,15:33:13,00,07,1, 12.0,1,1, 17.078, 10621.872, 429.443, 52922.302 25/06/20,15:33:13,01,07,1, 12.0,1,1, 17.078, 10621.882, 429.442, 52922.281 25/06/20,15:33:13,02,07,1, 12.0,1,1, 17.078, 10621.872, 429.442, 52922.193 25/06/20,15:33:13,03,07,1, 12.0,1,1, 17.078, 10621.863, 429.458, 52922.252 25/06/20,15:33:13,04,07,1, 12.0,1,1, 17.078, 10621.880, 429.477, 52922.277 25/06/20,15:33:13,05,07,1, 12.0,1,1, 17.078, 10621.862, 429.466, 52922.349 25/06/20,15:33:13,06,07,1, 12.0,1,1, 17.078, 10621.875, 429.465, 52922.266 25/06/20,15:33:13,07,07,1, 12.0,1,1, 17.078, 10621.860, 429.472, 52922.307 25/06/20,15:33:13,08,07,1, 12.0,1,1, 17.078, 10621.874, 429.474, 52922.312 25/06/20,15:33:13,09,07,1, 12.0,1,1, 17.078, 10621.878, 429.480, 52922.315 25/06/20,15:33:13,10,07,1, 12.0,1,1, 17.078, 10621.846, 429.487, 52922.331 25/06/20,15:33:13,11,07,1, 12.0,1,1, 17.078, 10621.862, 429.487, 52922.279 25/06/20,15:33:13,12,07,1, 12.0,1,1, 17.078, 10621.848, 429.498, 52922.303 25/06/20,15:33:13,13,07,1, 12.0,1,1, 17.078, 10621.835, 429.489, 52922.284 25/06/20,15:33:13,14,07,1, 12.0,1,1, 17.078, 10621.844, 429.477, 52922.259 25/06/20,15:33:13,15,07,1, 12.0,1,1, 17.078, 10621.827, 429.505, 52922.298 25/06/20,15:33:13,16,07,1, 12.0,1,1, 17.078, 10621.830, 429.509, 52922.338 25/06/20,15:33:13,17,07,1, 12.0,1,1, 17.078, 10621.811, 429.510, 52922.279 25/06/20,15:33:13,18,07,1, 12.0,1,1, 17.078, 10621.838, 429.505, 52922.355 25/06/20,15:33:13,19,07,1, 12.0,1,1, 17.078, 10621.841, 429.493, 52922.319 25/06/20,15:33:14,00,07,1, 11.9,1,1, 17.076, 10621.839, 429.493, 52922.319 25/06/20,15:33:14,01,07,1, 11.9,1,1, 17.076, 10621.811, 429.497, 52922.327 25/06/20,15:33:14,02,07,1, 11.9,1,1, 17.076, 10621.794, 429.503, 52922.366 25/06/20,15:33:14,03,07,1, 11.9,1,1, 17.076, 10621.796, 429.501, 52922.296 25/06/20,15:33:14,04,07,1, 11.9,1,1, 17.076, 10621.821, 429.484, 52922.336 25/06/20,15:33:14,05,07,1, 11.9,1,1, 17.076, 10621.816, 429.490, 52922.390 25/06/20,15:33:14,06,07,1, 11.9,1,1, 17.076, 10621.776, 429.500, 52922.345 25/06/20,15:33:14,07,07,1, 11.9,1,1, 17.076, 10621.801, 429.521, 52922.374 25/06/20,15:33:14,08,07,1, 11.9,1,1, 17.076, 10621.776, 429.495, 52922.299 25/06/20,15:33:14,09,07,1, 11.9,1,1, 17.076, 10621.774, 429.511, 52922.319 25/06/20,15:33:14,10,07,1, 11.9,1,1, 17.076, 10621.761, 429.479, 52922.333 25/06/20,15:33:14,11,07,1, 11.9,1,1, 17.076, 10621.768, 429.497, 52922.343 25/06/20,15:33:14,12,07,1, 11.9,1,1, 17.076, 10621.754, 429.496, 52922.273 25/06/20,15:33:14,13,07,1, 11.9,1,1, 17.076, 10621.776, 429.484, 52922.315 25/06/20,15:33:14,14,07,1, 11.9,1,1, 17.076, 10621.769, 429.486, 52922.343 25/06/20,15:33:14,15,07,1, 11.9,1,1, 17.076, 10621.746, 429.500, 52922.289 25/06/20,15:33:14,16,07,1, 11.9,1,1, 17.076, 10621.769, 429.501, 52922.307 25/06/20,15:33:14,17,07,1, 11.9,1,1, 17.076, 10621.732, 429.505, 52922.375 25/06/20,15:33:14,18,07,1, 11.9,1,1, 17.076, 10621.715, 429.477, 52922.314 25/06/20,15:33:14,19,07,1, 11.9,1,1, 17.076, 10621.725, 429.491, 52922.364 25/06/20,15:33:15,00,07,1, 11.9,1,1, 17.079, 10621.722, 429.491, 52922.364 25/06/20,15:33:15,01,07,1, 11.9,1,1, 17.079, 10621.720, 429.501, 52922.418 25/06/20,15:33:15,02,07,1, 11.9,1,1, 17.079, 10621.703, 429.500, 52922.418 25/06/20,15:33:15,03,07,1, 11.9,1,1, 17.079, 10621.703, 429.487, 52922.394 25/06/20,15:33:15,04,07,1, 11.9,1,1, 17.079, 10621.699, 429.490, 52922.375 25/06/20,15:33:15,05,07,1, 11.9,1,1, 17.079, 10621.672, 429.493, 52922.396 25/06/20,15:33:15,06,07,1, 11.9,1,1, 17.079, 10621.708, 429.490, 52922.352 25/06/20,15:33:15,07,07,1, 11.9,1,1, 17.079, 10621.675, 429.480, 52922.390 25/06/20,15:33:15,08,07,1, 11.9,1,1, 17.079, 10621.687, 429.465, 52922.367 25/06/20,15:33:15,09,07,1, 11.9,1,1, 17.079, 10621.694, 429.495, 52922.293 25/06/20,15:33:15,10,07,1, 11.9,1,1, 17.079, 10621.676, 429.496, 52922.336 25/06/20,15:33:15,11,07,1, 11.9,1,1, 17.079, 10621.633, 429.482, 52922.330 25/06/20,15:33:15,12,07,1, 11.9,1,1, 17.079, 10621.667, 429.500, 52922.409 25/06/20,15:33:15,13,07,1, 11.9,1,1, 17.079, 10621.654, 429.488, 52922.352 25/06/20,15:33:15,14,07,1, 11.9,1,1, 17.079, 10621.631, 429.481, 52922.416 25/06/20,15:33:15,15,07,1, 11.9,1,1, 17.079, 10621.656, 429.475, 52922.318 25/06/20,15:33:15,16,07,1, 11.9,1,1, 17.079, 10621.600, 429.473, 52922.400 25/06/20,15:33:15,17,07,1, 11.9,1,1, 17.079, 10621.602, 429.472, 52922.348 25/06/20,15:33:15,18,07,1, 11.9,1,1, 17.079, 10621.603, 429.479, 52922.339 25/06/20,15:33:15,19,07,1, 11.9,1,1, 17.079, 10621.600, 429.487, 52922.341 25/06/20,15:33:16,00,07,1, 12.0,1,1, 17.073, 10621.597, 429.487, 52922.341 25/06/20,15:33:16,01,07,1, 12.0,1,1, 17.073, 10621.614, 429.466, 52922.361 25/06/20,15:33:16,02,07,1, 12.0,1,1, 17.073, 10621.593, 429.487, 52922.379 25/06/20,15:33:16,03,07,1, 12.0,1,1, 17.073, 10621.592, 429.438, 52922.316 25/06/20,15:33:16,04,07,1, 12.0,1,1, 17.073, 10621.581, 429.451, 52922.293 25/06/20,15:33:16,05,07,1, 12.0,1,1, 17.073, 10621.574, 429.468, 52922.362 25/06/20,15:33:16,06,07,1, 12.0,1,1, 17.073, 10621.579, 429.437, 52922.278 25/06/20,15:33:16,07,07,1, 12.0,1,1, 17.073, 10621.565, 429.449, 52922.400 25/06/20,15:33:16,08,07,1, 12.0,1,1, 17.073, 10621.537, 429.471, 52922.371 25/06/20,15:33:16,09,07,1, 12.0,1,1, 17.073, 10621.541, 429.447, 52922.355 25/06/20,15:33:16,10,07,1, 12.0,1,1, 17.073, 10621.551, 429.458, 52922.328 25/06/20,15:33:16,11,07,1, 12.0,1,1, 17.073, 10621.553, 429.464, 52922.420 25/06/20,15:33:16,12,07,1, 12.0,1,1, 17.073, 10621.524, 429.472, 52922.344 25/06/20,15:33:16,13,07,1, 12.0,1,1, 17.073, 10621.544, 429.469, 52922.381 25/06/20,15:33:16,14,07,1, 12.0,1,1, 17.073, 10621.521, 429.472, 52922.363 25/06/20,15:33:16,15,07,1, 12.0,1,1, 17.073, 10621.506, 429.466, 52922.360 25/06/20,15:33:16,16,07,1, 12.0,1,1, 17.073, 10621.487, 429.439, 52922.417 25/06/20,15:33:16,17,07,1, 12.0,1,1, 17.073, 10621.462, 429.455, 52922.408 25/06/20,15:33:16,18,07,1, 12.0,1,1, 17.073, 10621.470, 429.438, 52922.309 25/06/20,15:33:16,19,07,1, 12.0,1,1, 17.073, 10621.498, 429.451, 52922.392 25/06/20,15:33:17,00,07,1, 12.0,1,1, 17.083, 10621.496, 429.451, 52922.392 25/06/20,15:33:17,01,07,1, 12.0,1,1, 17.083, 10621.487, 429.447, 52922.351 25/06/20,15:33:17,02,07,1, 12.0,1,1, 17.083, 10621.488, 429.420, 52922.407 25/06/20,15:33:17,03,07,1, 12.0,1,1, 17.083, 10621.479, 429.428, 52922.381 25/06/20,15:33:17,04,07,1, 12.0,1,1, 17.083, 10621.477, 429.404, 52922.380 25/06/20,15:33:17,05,07,1, 12.0,1,1, 17.083, 10621.435, 429.412, 52922.436 25/06/20,15:33:17,06,07,1, 12.0,1,1, 17.083, 10621.444, 429.433, 52922.331 25/06/20,15:33:17,07,07,1, 12.0,1,1, 17.083, 10621.436, 429.408, 52922.341 25/06/20,15:33:17,08,07,1, 12.0,1,1, 17.083, 10621.429, 429.432, 52922.288 25/06/20,15:33:17,09,07,1, 12.0,1,1, 17.083, 10621.425, 429.440, 52922.368 25/06/20,15:33:17,10,07,1, 12.0,1,1, 17.083, 10621.414, 429.423, 52922.353 25/06/20,15:33:17,11,07,1, 12.0,1,1, 17.083, 10621.428, 429.433, 52922.323 25/06/20,15:33:17,12,07,1, 12.0,1,1, 17.083, 10621.417, 429.422, 52922.386 25/06/20,15:33:17,13,07,1, 12.0,1,1, 17.083, 10621.410, 429.416, 52922.390 25/06/20,15:33:17,14,07,1, 12.0,1,1, 17.083, 10621.385, 429.432, 52922.418 25/06/20,15:33:17,15,07,1, 12.0,1,1, 17.083, 10621.420, 429.409, 52922.320 25/06/20,15:33:17,16,07,1, 12.0,1,1, 17.083, 10621.380, 429.421, 52922.443 25/06/20,15:33:17,17,07,1, 12.0,1,1, 17.083, 10621.387, 429.427, 52922.382 25/06/20,15:33:17,18,07,1, 12.0,1,1, 17.083, 10621.372, 429.427, 52922.373 25/06/20,15:33:17,19,07,1, 12.0,1,1, 17.083, 10621.384, 429.406, 52922.328 25/06/20,15:33:18,00,07,1, 11.9,1,1, 17.074, 10621.380, 429.406, 52922.328 25/06/20,15:33:18,01,07,1, 11.9,1,1, 17.074, 10621.395, 429.417, 52922.418 25/06/20,15:33:18,02,07,1, 11.9,1,1, 17.074, 10621.381, 429.413, 52922.364 25/06/20,15:33:18,03,07,1, 11.9,1,1, 17.074, 10621.361, 429.416, 52922.351 25/06/20,15:33:18,04,07,1, 11.9,1,1, 17.074, 10621.370, 429.435, 52922.360 25/06/20,15:33:18,05,07,1, 11.9,1,1, 17.074, 10621.340, 429.397, 52922.403 25/06/20,15:33:18,06,07,1, 11.9,1,1, 17.074, 10621.328, 429.402, 52922.425 25/06/20,15:33:18,07,07,1, 11.9,1,1, 17.074, 10621.344, 429.401, 52922.315 25/06/20,15:33:18,08,07,1, 11.9,1,1, 17.074, 10621.334, 429.428, 52922.432 25/06/20,15:33:18,09,07,1, 11.9,1,1, 17.074, 10621.334, 429.414, 52922.435 25/06/20,15:33:18,10,07,1, 11.9,1,1, 17.074, 10621.305, 429.394, 52922.385 25/06/20,15:33:18,11,07,1, 11.9,1,1, 17.074, 10621.294, 429.381, 52922.372 25/06/20,15:33:18,12,07,1, 11.9,1,1, 17.074, 10621.303, 429.386, 52922.373 25/06/20,15:33:18,13,07,1, 11.9,1,1, 17.074, 10621.274, 429.404, 52922.351 25/06/20,15:33:18,14,07,1, 11.9,1,1, 17.074, 10621.283, 429.386, 52922.303 25/06/20,15:33:18,15,07,1, 11.9,1,1, 17.074, 10621.256, 429.412, 52922.450 25/06/20,15:33:18,16,07,1, 11.9,1,1, 17.074, 10621.303, 429.406, 52922.412 25/06/20,15:33:18,17,07,1, 11.9,1,1, 17.074, 10621.278, 429.383, 52922.355 25/06/20,15:33:18,18,07,1, 11.9,1,1, 17.074, 10621.241, 429.381, 52922.411 25/06/20,15:33:18,19,07,1, 11.9,1,1, 17.074, 10621.243, 429.363, 52922.378 25/06/20,15:33:19,00,07,1, 12.0,1,1, 17.075, 10621.238, 429.363, 52922.378 25/06/20,15:33:19,01,07,1, 12.0,1,1, 17.075, 10621.245, 429.378, 52922.431 25/06/20,15:33:19,02,07,1, 12.0,1,1, 17.075, 10621.272, 429.381, 52922.350 25/06/20,15:33:19,03,07,1, 12.0,1,1, 17.075, 10621.266, 429.390, 52922.414 25/06/20,15:33:19,04,07,1, 12.0,1,1, 17.075, 10621.230, 429.383, 52922.298 25/06/20,15:33:19,05,07,1, 12.0,1,1, 17.075, 10621.276, 429.382, 52922.393 25/06/20,15:33:19,06,07,1, 12.0,1,1, 17.075, 10621.238, 429.372, 52922.447 25/06/20,15:33:19,07,07,1, 12.0,1,1, 17.075, 10621.223, 429.376, 52922.452 25/06/20,15:33:19,08,07,1, 12.0,1,1, 17.075, 10621.222, 429.383, 52922.416 25/06/20,15:33:19,09,07,1, 12.0,1,1, 17.075, 10621.228, 429.354, 52922.436 25/06/20,15:33:19,10,07,1, 12.0,1,1, 17.075, 10621.203, 429.364, 52922.383 25/06/20,15:33:19,11,07,1, 12.0,1,1, 17.075, 10621.210, 429.353, 52922.436 25/06/20,15:33:19,12,07,1, 12.0,1,1, 17.075, 10621.210, 429.363, 52922.411 25/06/20,15:33:19,13,07,1, 12.0,1,1, 17.075, 10621.180, 429.363, 52922.385 25/06/20,15:33:19,14,07,1, 12.0,1,1, 17.075, 10621.184, 429.356, 52922.434 25/06/20,15:33:19,15,07,1, 12.0,1,1, 17.075, 10621.189, 429.350, 52922.435 25/06/20,15:33:19,16,07,1, 12.0,1,1, 17.075, 10621.151, 429.358, 52922.383 25/06/20,15:33:19,17,07,1, 12.0,1,1, 17.075, 10621.182, 429.368, 52922.371 25/06/20,15:33:19,18,07,1, 12.0,1,1, 17.075, 10621.168, 429.366, 52922.423 25/06/20,15:33:19,19,07,1, 12.0,1,1, 17.075, 10621.175, 429.355, 52922.457 25/06/20,15:33:20,00,07,1, 11.9,1,1, 17.078, 10621.171, 429.355, 52922.457 25/06/20,15:33:20,01,07,1, 11.9,1,1, 17.078, 10621.178, 429.381, 52922.433 25/06/20,15:33:20,02,07,1, 11.9,1,1, 17.078, 10621.158, 429.357, 52922.336 25/06/20,15:33:20,03,07,1, 11.9,1,1, 17.078, 10621.148, 429.368, 52922.427 25/06/20,15:33:20,04,07,1, 11.9,1,1, 17.078, 10621.150, 429.376, 52922.439 25/06/20,15:33:20,05,07,1, 11.9,1,1, 17.078, 10621.146, 429.332, 52922.454 25/06/20,15:33:20,06,07,1, 11.9,1,1, 17.078, 10621.110, 429.357, 52922.378 25/06/20,15:33:20,07,07,1, 11.9,1,1, 17.078, 10621.139, 429.327, 52922.409 25/06/20,15:33:20,08,07,1, 11.9,1,1, 17.078, 10621.129, 429.346, 52922.405 25/06/20,15:33:20,09,07,1, 11.9,1,1, 17.078, 10621.104, 429.343, 52922.473 25/06/20,15:33:20,10,07,1, 11.9,1,1, 17.078, 10621.122, 429.342, 52922.392 25/06/20,15:33:20,11,07,1, 11.9,1,1, 17.078, 10621.107, 429.340, 52922.429 25/06/20,15:33:20,12,07,1, 11.9,1,1, 17.078, 10621.099, 429.323, 52922.419 25/06/20,15:33:20,13,07,1, 11.9,1,1, 17.078, 10621.124, 429.345, 52922.440 25/06/20,15:33:20,14,07,1, 11.9,1,1, 17.078, 10621.105, 429.360, 52922.470 25/06/20,15:33:20,15,07,1, 11.9,1,1, 17.078, 10621.082, 429.346, 52922.429 25/06/20,15:33:20,16,07,1, 11.9,1,1, 17.078, 10621.081, 429.354, 52922.414 25/06/20,15:33:20,17,07,1, 11.9,1,1, 17.078, 10621.095, 429.329, 52922.386 25/06/20,15:33:20,18,07,1, 11.9,1,1, 17.078, 10621.099, 429.328, 52922.430 25/06/20,15:33:20,19,07,1, 11.9,1,1, 17.078, 10621.110, 429.328, 52922.396 25/06/20,15:33:21,00,07,1, 12.0,1,1, 17.077, 10621.104, 429.328, 52922.396 25/06/20,15:33:21,01,07,1, 12.0,1,1, 17.077, 10621.104, 429.317, 52922.381 25/06/20,15:33:21,02,07,1, 12.0,1,1, 17.077, 10621.083, 429.325, 52922.431 25/06/20,15:33:21,03,07,1, 12.0,1,1, 17.077, 10621.086, 429.333, 52922.414 25/06/20,15:33:21,04,07,1, 12.0,1,1, 17.077, 10621.061, 429.329, 52922.455 25/06/20,15:33:21,05,07,1, 12.0,1,1, 17.077, 10621.078, 429.315, 52922.367 25/06/20,15:33:21,06,07,1, 12.0,1,1, 17.077, 10621.024, 429.317, 52922.467 25/06/20,15:33:21,07,07,1, 12.0,1,1, 17.077, 10621.029, 429.320, 52922.433 25/06/20,15:33:21,08,07,1, 12.0,1,1, 17.077, 10621.066, 429.325, 52922.466 25/06/20,15:33:21,09,07,1, 12.0,1,1, 17.077, 10621.035, 429.308, 52922.481 25/06/20,15:33:21,10,07,1, 12.0,1,1, 17.077, 10621.021, 429.321, 52922.390 25/06/20,15:33:21,11,07,1, 12.0,1,1, 17.077, 10621.059, 429.325, 52922.441 25/06/20,15:33:21,12,07,1, 12.0,1,1, 17.077, 10621.041, 429.303, 52922.458 25/06/20,15:33:21,13,07,1, 12.0,1,1, 17.077, 10621.037, 429.324, 52922.402 25/06/20,15:33:21,14,07,1, 12.0,1,1, 17.077, 10621.044, 429.320, 52922.509 25/06/20,15:33:21,15,07,1, 12.0,1,1, 17.077, 10621.027, 429.294, 52922.392 25/06/20,15:33:21,16,07,1, 12.0,1,1, 17.077, 10621.014, 429.302, 52922.391 25/06/20,15:33:21,17,07,1, 12.0,1,1, 17.077, 10621.021, 429.305, 52922.444 25/06/20,15:33:21,18,07,1, 12.0,1,1, 17.077, 10621.022, 429.292, 52922.455 25/06/20,15:33:21,19,07,1, 12.0,1,1, 17.077, 10621.006, 429.314, 52922.523 25/06/20,15:33:22,00,07,1, 12.0,1,1, 17.078, 10621.004, 429.314, 52922.523 25/06/20,15:33:22,01,07,1, 12.0,1,1, 17.078, 10620.992, 429.305, 52922.456 25/06/20,15:33:22,02,07,1, 12.0,1,1, 17.078, 10620.990, 429.280, 52922.491 25/06/20,15:33:22,03,07,1, 12.0,1,1, 17.078, 10620.998, 429.281, 52922.386 25/06/20,15:33:22,04,07,1, 12.0,1,1, 17.078, 10620.991, 429.302, 52922.499 25/06/20,15:33:22,05,07,1, 12.0,1,1, 17.078, 10620.962, 429.274, 52922.494 25/06/20,15:33:22,06,07,1, 12.0,1,1, 17.078, 10621.003, 429.268, 52922.453 25/06/20,15:33:22,07,07,1, 12.0,1,1, 17.078, 10620.987, 429.271, 52922.395 25/06/20,15:33:22,08,07,1, 12.0,1,1, 17.078, 10620.960, 429.277, 52922.473 25/06/20,15:33:22,09,07,1, 12.0,1,1, 17.078, 10620.978, 429.257, 52922.427 25/06/20,15:33:22,10,07,1, 12.0,1,1, 17.078, 10620.975, 429.273, 52922.444 25/06/20,15:33:22,11,07,1, 12.0,1,1, 17.078, 10620.958, 429.300, 52922.590 25/06/20,15:33:22,12,07,1, 12.0,1,1, 17.078, 10620.992, 429.235, 52922.329 25/06/20,15:33:22,13,07,1, 12.0,1,1, 17.078, 10620.958, 429.262, 52922.391 25/06/20,15:33:22,14,07,1, 12.0,1,1, 17.078, 10620.946, 429.259, 52922.451 25/06/20,15:33:22,15,07,1, 12.0,1,1, 17.078, 10620.939, 429.265, 52922.469 25/06/20,15:33:22,16,07,1, 12.0,1,1, 17.078, 10620.934, 429.259, 52922.435 25/06/20,15:33:22,17,07,1, 12.0,1,1, 17.078, 10620.919, 429.262, 52922.487 25/06/20,15:33:22,18,07,1, 12.0,1,1, 17.078, 10620.936, 429.247, 52922.419 25/06/20,15:33:22,19,07,1, 12.0,1,1, 17.078, 10620.938, 429.276, 52922.386 25/06/20,15:33:23,00,07,1, 11.9,1,1, 17.080, 10620.937, 429.276, 52922.386 25/06/20,15:33:23,01,07,1, 11.9,1,1, 17.080, 10620.929, 429.248, 52922.497 25/06/20,15:33:23,02,07,1, 11.9,1,1, 17.080, 10620.940, 429.248, 52922.499 25/06/20,15:33:23,03,07,1, 11.9,1,1, 17.080, 10620.914, 429.239, 52922.418 25/06/20,15:33:23,04,07,1, 11.9,1,1, 17.080, 10620.920, 429.231, 52922.508 25/06/20,15:33:23,05,07,1, 11.9,1,1, 17.080, 10620.916, 429.242, 52922.455 25/06/20,15:33:23,06,07,1, 11.9,1,1, 17.080, 10620.903, 429.219, 52922.471 25/06/20,15:33:23,07,07,1, 11.9,1,1, 17.080, 10620.914, 429.241, 52922.462 25/06/20,15:33:23,08,07,1, 11.9,1,1, 17.080, 10620.900, 429.227, 52922.485 25/06/20,15:33:23,09,07,1, 11.9,1,1, 17.080, 10620.901, 429.254, 52922.410 25/06/20,15:33:23,10,07,1, 11.9,1,1, 17.080, 10620.857, 429.214, 52922.479 25/06/20,15:33:23,11,07,1, 11.9,1,1, 17.080, 10620.896, 429.240, 52922.459 25/06/20,15:33:23,12,07,1, 11.9,1,1, 17.080, 10620.901, 429.222, 52922.414 25/06/20,15:33:23,13,07,1, 11.9,1,1, 17.080, 10620.871, 429.212, 52922.426 25/06/20,15:33:23,14,07,1, 11.9,1,1, 17.080, 10620.873, 429.221, 52922.421 25/06/20,15:33:23,15,07,1, 11.9,1,1, 17.080, 10620.838, 429.234, 52922.497 25/06/20,15:33:23,16,07,1, 11.9,1,1, 17.080, 10620.854, 429.206, 52922.418 25/06/20,15:33:23,17,07,1, 11.9,1,1, 17.080, 10620.848, 429.208, 52922.490 25/06/20,15:33:23,18,07,1, 11.9,1,1, 17.080, 10620.863, 429.225, 52922.496 25/06/20,15:33:23,19,07,1, 11.9,1,1, 17.080, 10620.837, 429.216, 52922.513 25/06/20,15:33:24,00,07,1, 11.9,1,1, 17.079, 10620.829, 429.216, 52922.513 25/06/20,15:33:24,01,07,1, 11.9,1,1, 17.079, 10620.840, 429.214, 52922.484 25/06/20,15:33:24,02,07,1, 11.9,1,1, 17.079, 10620.825, 429.212, 52922.509 25/06/20,15:33:24,03,07,1, 11.9,1,1, 17.079, 10620.835, 429.214, 52922.471 25/06/20,15:33:24,04,07,1, 11.9,1,1, 17.079, 10620.824, 429.218, 52922.404 25/06/20,15:33:24,05,07,1, 11.9,1,1, 17.079, 10620.795, 429.211, 52922.496 25/06/20,15:33:24,06,07,1, 11.9,1,1, 17.079, 10620.809, 429.208, 52922.515 25/06/20,15:33:24,07,07,1, 11.9,1,1, 17.079, 10620.820, 429.224, 52922.454 25/06/20,15:33:24,08,07,1, 11.9,1,1, 17.079, 10620.799, 429.196, 52922.462 25/06/20,15:33:24,09,07,1, 11.9,1,1, 17.079, 10620.814, 429.190, 52922.499 25/06/20,15:33:24,10,07,1, 11.9,1,1, 17.079, 10620.767, 429.209, 52922.479 25/06/20,15:33:24,11,07,1, 11.9,1,1, 17.079, 10620.806, 429.199, 52922.423 25/06/20,15:33:24,12,07,1, 11.9,1,1, 17.079, 10620.789, 429.188, 52922.441 25/06/20,15:33:24,13,07,1, 11.9,1,1, 17.079, 10620.752, 429.177, 52922.491 25/06/20,15:33:24,14,07,1, 11.9,1,1, 17.079, 10620.756, 429.179, 52922.457 25/06/20,15:33:24,15,07,1, 11.9,1,1, 17.079, 10620.783, 429.191, 52922.413 25/06/20,15:33:24,16,07,1, 11.9,1,1, 17.079, 10620.757, 429.191, 52922.537 25/06/20,15:33:24,17,07,1, 11.9,1,1, 17.079, 10620.750, 429.183, 52922.476 25/06/20,15:33:24,18,07,1, 11.9,1,1, 17.079, 10620.775, 429.158, 52922.450 25/06/20,15:33:24,19,07,1, 11.9,1,1, 17.079, 10620.752, 429.166, 52922.496 25/06/20,15:33:25,00,07,1, 12.0,1,1, 17.081, 10620.745, 429.166, 52922.496 25/06/20,15:33:25,01,07,1, 12.0,1,1, 17.081, 10620.749, 429.163, 52922.450 25/06/20,15:33:25,02,07,1, 12.0,1,1, 17.081, 10620.730, 429.173, 52922.471 25/06/20,15:33:25,03,07,1, 12.0,1,1, 17.081, 10620.722, 429.159, 52922.469 25/06/20,15:33:25,04,07,1, 12.0,1,1, 17.081, 10620.716, 429.157, 52922.474 25/06/20,15:33:25,05,07,1, 12.0,1,1, 17.081, 10620.722, 429.176, 52922.444 25/06/20,15:33:25,06,07,1, 12.0,1,1, 17.081, 10620.726, 429.153, 52922.428 25/06/20,15:33:25,07,07,1, 12.0,1,1, 17.081, 10620.711, 429.151, 52922.512 25/06/20,15:33:25,08,07,1, 12.0,1,1, 17.081, 10620.732, 429.159, 52922.483 25/06/20,15:33:25,09,07,1, 12.0,1,1, 17.081, 10620.709, 429.142, 52922.370 25/06/20,15:33:25,10,07,1, 12.0,1,1, 17.081, 10620.672, 429.148, 52922.414 25/06/20,15:33:25,11,07,1, 12.0,1,1, 17.081, 10620.704, 429.139, 52922.451 25/06/20,15:33:25,12,07,1, 12.0,1,1, 17.081, 10620.700, 429.150, 52922.502 25/06/20,15:33:25,13,07,1, 12.0,1,1, 17.081, 10620.706, 429.117, 52922.490 25/06/20,15:33:25,14,07,1, 12.0,1,1, 17.081, 10620.692, 429.140, 52922.499 25/06/20,15:33:25,15,07,1, 12.0,1,1, 17.081, 10620.691, 429.148, 52922.533 25/06/20,15:33:25,16,07,1, 12.0,1,1, 17.081, 10620.687, 429.126, 52922.438 25/06/20,15:33:25,17,07,1, 12.0,1,1, 17.081, 10620.703, 429.105, 52922.526 25/06/20,15:33:25,18,07,1, 12.0,1,1, 17.081, 10620.658, 429.146, 52922.509 25/06/20,15:33:25,19,07,1, 12.0,1,1, 17.081, 10620.697, 429.106, 52922.417 25/06/20,15:33:26,00,07,1, 11.9,1,1, 17.083, 10620.695, 429.106, 52922.417 25/06/20,15:33:26,01,07,1, 11.9,1,1, 17.083, 10620.690, 429.122, 52922.455 25/06/20,15:33:26,02,07,1, 11.9,1,1, 17.083, 10620.680, 429.133, 52922.428 25/06/20,15:33:26,03,07,1, 11.9,1,1, 17.083, 10620.657, 429.112, 52922.485 25/06/20,15:33:26,04,07,1, 11.9,1,1, 17.083, 10620.685, 429.107, 52922.490 25/06/20,15:33:26,05,07,1, 11.9,1,1, 17.083, 10620.664, 429.109, 52922.411 25/06/20,15:33:26,06,07,1, 11.9,1,1, 17.083, 10620.654, 429.104, 52922.476 25/06/20,15:33:26,07,07,1, 11.9,1,1, 17.083, 10620.663, 429.066, 52922.423 25/06/20,15:33:26,08,07,1, 11.9,1,1, 17.083, 10620.639, 429.119, 52922.488 25/06/20,15:33:26,09,07,1, 11.9,1,1, 17.083, 10620.643, 429.092, 52922.452 25/06/20,15:33:26,10,07,1, 11.9,1,1, 17.083, 10620.656, 429.081, 52922.439 25/06/20,15:33:26,11,07,1, 11.9,1,1, 17.083, 10620.642, 429.093, 52922.462 25/06/20,15:33:26,12,07,1, 11.9,1,1, 17.083, 10620.635, 429.093, 52922.480 25/06/20,15:33:26,13,07,1, 11.9,1,1, 17.083, 10620.627, 429.074, 52922.451 25/06/20,15:33:26,14,07,1, 11.9,1,1, 17.083, 10620.628, 429.106, 52922.390 25/06/20,15:33:26,15,07,1, 11.9,1,1, 17.083, 10620.638, 429.090, 52922.458 25/06/20,15:33:26,16,07,1, 11.9,1,1, 17.083, 10620.610, 429.082, 52922.429 25/06/20,15:33:26,17,07,1, 11.9,1,1, 17.083, 10620.625, 429.101, 52922.468 25/06/20,15:33:26,18,07,1, 11.9,1,1, 17.083, 10620.596, 429.076, 52922.495 25/06/20,15:33:26,19,07,1, 11.9,1,1, 17.083, 10620.599, 429.079, 52922.426 25/06/20,15:33:27,00,07,1, 11.9,1,1, 17.078, 10620.595, 429.079, 52922.426 25/06/20,15:33:27,01,07,1, 11.9,1,1, 17.078, 10620.612, 429.071, 52922.421 25/06/20,15:33:27,02,07,1, 11.9,1,1, 17.078, 10620.613, 429.074, 52922.425 25/06/20,15:33:27,03,07,1, 11.9,1,1, 17.078, 10620.622, 429.087, 52922.510 25/06/20,15:33:27,04,07,1, 11.9,1,1, 17.078, 10620.603, 429.071, 52922.429 25/06/20,15:33:27,05,07,1, 11.9,1,1, 17.078, 10620.576, 429.068, 52922.438 25/06/20,15:33:27,06,07,1, 11.9,1,1, 17.078, 10620.598, 429.048, 52922.431 25/06/20,15:33:27,07,07,1, 11.9,1,1, 17.078, 10620.588, 429.050, 52922.454 25/06/20,15:33:27,08,07,1, 11.9,1,1, 17.078, 10620.605, 429.063, 52922.455 25/06/20,15:33:27,09,07,1, 11.9,1,1, 17.078, 10620.613, 429.043, 52922.498 25/06/20,15:33:27,10,07,1, 11.9,1,1, 17.078, 10620.602, 429.071, 52922.509 25/06/20,15:33:27,11,07,1, 11.9,1,1, 17.078, 10620.590, 429.046, 52922.466 25/06/20,15:33:27,12,07,1, 11.9,1,1, 17.078, 10620.567, 429.060, 52922.442 25/06/20,15:33:27,13,07,1, 11.9,1,1, 17.078, 10620.580, 429.028, 52922.434 25/06/20,15:33:27,14,07,1, 11.9,1,1, 17.078, 10620.574, 429.030, 52922.474 25/06/20,15:33:27,15,07,1, 11.9,1,1, 17.078, 10620.587, 429.040, 52922.488 25/06/20,15:33:27,16,07,1, 11.9,1,1, 17.078, 10620.585, 429.045, 52922.449 25/06/20,15:33:27,17,07,1, 11.9,1,1, 17.078, 10620.561, 429.028, 52922.525 25/06/20,15:33:27,18,07,1, 11.9,1,1, 17.078, 10620.565, 429.017, 52922.429 25/06/20,15:33:27,19,07,1, 11.9,1,1, 17.078, 10620.585, 429.040, 52922.470 25/06/20,15:33:28,00,07,1, 11.9,1,1, 17.082, 10620.579, 429.040, 52922.470 25/06/20,15:33:28,01,07,1, 11.9,1,1, 17.082, 10620.559, 429.031, 52922.403 25/06/20,15:33:28,02,07,1, 11.9,1,1, 17.082, 10620.561, 429.006, 52922.470 25/06/20,15:33:28,03,07,1, 11.9,1,1, 17.082, 10620.546, 429.037, 52922.495 25/06/20,15:33:28,04,07,1, 11.9,1,1, 17.082, 10620.591, 429.030, 52922.442 25/06/20,15:33:28,05,07,1, 11.9,1,1, 17.082, 10620.554, 429.035, 52922.489 25/06/20,15:33:28,06,07,1, 11.9,1,1, 17.082, 10620.556, 429.010, 52922.490 25/06/20,15:33:28,07,07,1, 11.9,1,1, 17.082, 10620.546, 429.001, 52922.412 25/06/20,15:33:28,08,07,1, 11.9,1,1, 17.082, 10620.549, 429.009, 52922.453 25/06/20,15:33:28,09,07,1, 11.9,1,1, 17.082, 10620.548, 429.010, 52922.439 25/06/20,15:33:28,10,07,1, 11.9,1,1, 17.082, 10620.527, 428.992, 52922.525 25/06/20,15:33:28,11,07,1, 11.9,1,1, 17.082, 10620.546, 429.020, 52922.477 25/06/20,15:33:28,12,07,1, 11.9,1,1, 17.082, 10620.560, 429.012, 52922.475 25/06/20,15:33:28,13,07,1, 11.9,1,1, 17.082, 10620.532, 428.998, 52922.483 25/06/20,15:33:28,14,07,1, 11.9,1,1, 17.082, 10620.535, 428.992, 52922.444 25/06/20,15:33:28,15,07,1, 11.9,1,1, 17.082, 10620.527, 428.982, 52922.473 25/06/20,15:33:28,16,07,1, 11.9,1,1, 17.082, 10620.519, 428.963, 52922.478 25/06/20,15:33:28,17,07,1, 11.9,1,1, 17.082, 10620.496, 428.984, 52922.472 25/06/20,15:33:28,18,07,1, 11.9,1,1, 17.082, 10620.538, 428.990, 52922.447 25/06/20,15:33:28,19,07,1, 11.9,1,1, 17.082, 10620.527, 428.970, 52922.519 25/06/20,15:33:29,00,07,1, 11.9,1,1, 17.081, 10620.520, 428.970, 52922.519 25/06/20,15:33:29,01,07,1, 11.9,1,1, 17.081, 10620.504, 428.968, 52922.441 25/06/20,15:33:29,02,07,1, 11.9,1,1, 17.081, 10620.512, 428.981, 52922.443 25/06/20,15:33:29,03,07,1, 11.9,1,1, 17.081, 10620.484, 428.983, 52922.536 25/06/20,15:33:29,04,07,1, 11.9,1,1, 17.081, 10620.496, 428.979, 52922.493 25/06/20,15:33:29,05,07,1, 11.9,1,1, 17.081, 10620.516, 428.963, 52922.489 25/06/20,15:33:29,06,07,1, 11.9,1,1, 17.081, 10620.486, 428.960, 52922.492 25/06/20,15:33:29,07,07,1, 11.9,1,1, 17.081, 10620.493, 428.948, 52922.433 25/06/20,15:33:29,08,07,1, 11.9,1,1, 17.081, 10620.492, 428.959, 52922.445 25/06/20,15:33:29,09,07,1, 11.9,1,1, 17.081, 10620.474, 428.946, 52922.396 25/06/20,15:33:29,10,07,1, 11.9,1,1, 17.081, 10620.469, 428.951, 52922.467 25/06/20,15:33:29,11,07,1, 11.9,1,1, 17.081, 10620.508, 428.950, 52922.474 25/06/20,15:33:29,12,07,1, 11.9,1,1, 17.081, 10620.461, 428.957, 52922.516 25/06/20,15:33:29,13,07,1, 11.9,1,1, 17.081, 10620.457, 428.959, 52922.485 25/06/20,15:33:29,14,07,1, 11.9,1,1, 17.081, 10620.462, 428.966, 52922.485 25/06/20,15:33:29,15,07,1, 11.9,1,1, 17.081, 10620.473, 428.958, 52922.449 25/06/20,15:33:29,16,07,1, 11.9,1,1, 17.081, 10620.442, 428.948, 52922.506 25/06/20,15:33:29,17,07,1, 11.9,1,1, 17.081, 10620.447, 428.968, 52922.411 25/06/20,15:33:29,18,07,1, 11.9,1,1, 17.081, 10620.433, 428.947, 52922.515 25/06/20,15:33:29,19,07,1, 11.9,1,1, 17.081, 10620.420, 428.940, 52922.523 25/06/20,15:33:30,00,07,1, 12.0,1,1, 17.081, 10620.420, 428.940, 52922.523 25/06/20,15:33:30,01,07,1, 12.0,1,1, 17.081, 10620.418, 428.931, 52922.452 25/06/20,15:33:30,02,07,1, 12.0,1,1, 17.081, 10620.450, 428.922, 52922.466 25/06/20,15:33:30,03,07,1, 12.0,1,1, 17.081, 10620.445, 428.933, 52922.523 25/06/20,15:33:30,04,07,1, 12.0,1,1, 17.081, 10620.419, 428.931, 52922.460 25/06/20,15:33:30,05,07,1, 12.0,1,1, 17.081, 10620.431, 428.938, 52922.425 25/06/20,15:33:30,06,07,1, 12.0,1,1, 17.081, 10620.432, 428.936, 52922.459 25/06/20,15:33:30,07,07,1, 12.0,1,1, 17.081, 10620.411, 428.943, 52922.510 25/06/20,15:33:30,08,07,1, 12.0,1,1, 17.081, 10620.411, 428.942, 52922.528 25/06/20,15:33:30,09,07,1, 12.0,1,1, 17.081, 10620.390, 428.894, 52922.443 25/06/20,15:33:30,10,07,1, 12.0,1,1, 17.081, 10620.387, 428.941, 52922.449 25/06/20,15:33:30,11,07,1, 12.0,1,1, 17.081, 10620.388, 428.925, 52922.529 25/06/20,15:33:30,12,07,1, 12.0,1,1, 17.081, 10620.385, 428.908, 52922.494 25/06/20,15:33:30,13,07,1, 12.0,1,1, 17.081, 10620.402, 428.916, 52922.452 25/06/20,15:33:30,14,07,1, 12.0,1,1, 17.081, 10620.365, 428.906, 52922.543 25/06/20,15:33:30,15,07,1, 12.0,1,1, 17.081, 10620.374, 428.927, 52922.534 25/06/20,15:33:30,16,07,1, 12.0,1,1, 17.081, 10620.361, 428.936, 52922.512 25/06/20,15:33:30,17,07,1, 12.0,1,1, 17.081, 10620.367, 428.901, 52922.447 25/06/20,15:33:30,18,07,1, 12.0,1,1, 17.081, 10620.365, 428.925, 52922.561 25/06/20,15:33:30,19,07,1, 12.0,1,1, 17.081, 10620.349, 428.897, 52922.544 25/06/20,15:33:31,00,07,1, 11.9,1,1, 17.083, 10620.345, 428.897, 52922.544 25/06/20,15:33:31,01,07,1, 11.9,1,1, 17.083, 10620.339, 428.912, 52922.555 25/06/20,15:33:31,02,07,1, 11.9,1,1, 17.083, 10620.348, 428.910, 52922.529 25/06/20,15:33:31,03,07,1, 11.9,1,1, 17.083, 10620.365, 428.872, 52922.450 25/06/20,15:33:31,04,07,1, 11.9,1,1, 17.083, 10620.337, 428.895, 52922.478 25/06/20,15:33:31,05,07,1, 11.9,1,1, 17.083, 10620.338, 428.890, 52922.479 25/06/20,15:33:31,06,07,1, 11.9,1,1, 17.083, 10620.339, 428.884, 52922.585 25/06/20,15:33:31,07,07,1, 11.9,1,1, 17.083, 10620.353, 428.904, 52922.611 25/06/20,15:33:31,08,07,1, 11.9,1,1, 17.083, 10620.335, 428.893, 52922.577 25/06/20,15:33:31,09,07,1, 11.9,1,1, 17.083, 10620.306, 428.888, 52922.510 25/06/20,15:33:31,10,07,1, 11.9,1,1, 17.083, 10620.307, 428.906, 52922.574 25/06/20,15:33:31,11,07,1, 11.9,1,1, 17.083, 10620.311, 428.898, 52922.452 25/06/20,15:33:31,12,07,1, 11.9,1,1, 17.083, 10620.329, 428.885, 52922.459 25/06/20,15:33:31,13,07,1, 11.9,1,1, 17.083, 10620.334, 428.866, 52922.572 25/06/20,15:33:31,14,07,1, 11.9,1,1, 17.083, 10620.334, 428.863, 52922.542 25/06/20,15:33:31,15,07,1, 11.9,1,1, 17.083, 10620.323, 428.894, 52922.499 25/06/20,15:33:31,16,07,1, 11.9,1,1, 17.083, 10620.284, 428.881, 52922.500 25/06/20,15:33:31,17,07,1, 11.9,1,1, 17.083, 10620.310, 428.877, 52922.534 25/06/20,15:33:31,18,07,1, 11.9,1,1, 17.083, 10620.286, 428.862, 52922.549 25/06/20,15:33:31,19,07,1, 11.9,1,1, 17.083, 10620.314, 428.897, 52922.488 25/06/20,15:33:32,00,07,1, 11.9,1,1, 17.078, 10620.311, 428.897, 52922.488 25/06/20,15:33:32,01,07,1, 11.9,1,1, 17.078, 10620.285, 428.879, 52922.592 25/06/20,15:33:32,02,07,1, 11.9,1,1, 17.078, 10620.284, 428.868, 52922.487 25/06/20,15:33:32,03,07,1, 11.9,1,1, 17.078, 10620.286, 428.869, 52922.488 25/06/20,15:33:32,04,07,1, 11.9,1,1, 17.078, 10620.308, 428.862, 52922.476 25/06/20,15:33:32,05,07,1, 11.9,1,1, 17.078, 10620.295, 428.868, 52922.469 25/06/20,15:33:32,06,07,1, 11.9,1,1, 17.078, 10620.262, 428.871, 52922.562 25/06/20,15:33:32,07,07,1, 11.9,1,1, 17.078, 10620.252, 428.859, 52922.568 25/06/20,15:33:32,08,07,1, 11.9,1,1, 17.078, 10620.271, 428.868, 52922.497 25/06/20,15:33:32,09,07,1, 11.9,1,1, 17.078, 10620.270, 428.865, 52922.508 25/06/20,15:33:32,10,07,1, 11.9,1,1, 17.078, 10620.266, 428.839, 52922.508 25/06/20,15:33:32,11,07,1, 11.9,1,1, 17.078, 10620.262, 428.837, 52922.505 25/06/20,15:33:32,12,07,1, 11.9,1,1, 17.078, 10620.246, 428.834, 52922.464 25/06/20,15:33:32,13,07,1, 11.9,1,1, 17.078, 10620.247, 428.833, 52922.478 25/06/20,15:33:32,14,07,1, 11.9,1,1, 17.078, 10620.252, 428.832, 52922.531 25/06/20,15:33:32,15,07,1, 11.9,1,1, 17.078, 10620.262, 428.826, 52922.468 25/06/20,15:33:32,16,07,1, 11.9,1,1, 17.078, 10620.238, 428.832, 52922.493 25/06/20,15:33:32,17,07,1, 11.9,1,1, 17.078, 10620.209, 428.828, 52922.493 25/06/20,15:33:32,18,07,1, 11.9,1,1, 17.078, 10620.217, 428.838, 52922.544 25/06/20,15:33:32,19,07,1, 11.9,1,1, 17.078, 10620.213, 428.826, 52922.485 25/06/20,15:33:33,00,07,1, 12.0,1,1, 17.083, 10620.211, 428.826, 52922.485 25/06/20,15:33:33,01,07,1, 12.0,1,1, 17.083, 10620.206, 428.834, 52922.511 25/06/20,15:33:33,02,07,1, 12.0,1,1, 17.083, 10620.219, 428.824, 52922.531 25/06/20,15:33:33,03,07,1, 12.0,1,1, 17.083, 10620.218, 428.811, 52922.515 25/06/20,15:33:33,04,07,1, 12.0,1,1, 17.083, 10620.210, 428.823, 52922.544 25/06/20,15:33:33,05,07,1, 12.0,1,1, 17.083, 10620.210, 428.824, 52922.468 25/06/20,15:33:33,06,07,1, 12.0,1,1, 17.083, 10620.204, 428.836, 52922.530 25/06/20,15:33:33,07,07,1, 12.0,1,1, 17.083, 10620.177, 428.822, 52922.528 25/06/20,15:33:33,08,07,1, 12.0,1,1, 17.083, 10620.199, 428.836, 52922.529 25/06/20,15:33:33,09,07,1, 12.0,1,1, 17.083, 10620.180, 428.816, 52922.534 25/06/20,15:33:33,10,07,1, 12.0,1,1, 17.083, 10620.192, 428.854, 52922.548 25/06/20,15:33:33,11,07,1, 12.0,1,1, 17.083, 10620.209, 428.840, 52922.496 25/06/20,15:33:33,12,07,1, 12.0,1,1, 17.083, 10620.190, 428.847, 52922.554 25/06/20,15:33:33,13,07,1, 12.0,1,1, 17.083, 10620.155, 428.832, 52922.560 25/06/20,15:33:33,14,07,1, 12.0,1,1, 17.083, 10620.150, 428.814, 52922.519 25/06/20,15:33:33,15,07,1, 12.0,1,1, 17.083, 10620.129, 428.827, 52922.547 25/06/20,15:33:33,16,07,1, 12.0,1,1, 17.083, 10620.134, 428.826, 52922.513 25/06/20,15:33:33,17,07,1, 12.0,1,1, 17.083, 10620.131, 428.819, 52922.568 25/06/20,15:33:33,18,07,1, 12.0,1,1, 17.083, 10620.150, 428.829, 52922.612 25/06/20,15:33:33,19,07,1, 12.0,1,1, 17.083, 10620.102, 428.823, 52922.544 25/06/20,15:33:34,00,07,1, 11.9,1,1, 17.080, 10620.095, 428.823, 52922.544 25/06/20,15:33:34,01,07,1, 11.9,1,1, 17.080, 10620.118, 428.824, 52922.564 25/06/20,15:33:34,02,07,1, 11.9,1,1, 17.080, 10620.122, 428.819, 52922.460 25/06/20,15:33:34,03,07,1, 11.9,1,1, 17.080, 10620.109, 428.808, 52922.559 25/06/20,15:33:34,04,07,1, 11.9,1,1, 17.080, 10620.099, 428.802, 52922.545 25/06/20,15:33:34,05,07,1, 11.9,1,1, 17.080, 10620.099, 428.802, 52922.528 25/06/20,15:33:34,06,07,1, 11.9,1,1, 17.080, 10620.102, 428.803, 52922.570 25/06/20,15:33:34,07,07,1, 11.9,1,1, 17.080, 10620.107, 428.799, 52922.526 25/06/20,15:33:34,08,07,1, 11.9,1,1, 17.080, 10620.103, 428.814, 52922.574 25/06/20,15:33:34,09,07,1, 11.9,1,1, 17.080, 10620.093, 428.821, 52922.541 25/06/20,15:33:34,10,07,1, 11.9,1,1, 17.080, 10620.075, 428.840, 52922.571 25/06/20,15:33:34,11,07,1, 11.9,1,1, 17.080, 10620.095, 428.807, 52922.606 25/06/20,15:33:34,12,07,1, 11.9,1,1, 17.080, 10620.100, 428.826, 52922.550 25/06/20,15:33:34,13,07,1, 11.9,1,1, 17.080, 10620.083, 428.818, 52922.598 25/06/20,15:33:34,14,07,1, 11.9,1,1, 17.080, 10620.086, 428.811, 52922.610 25/06/20,15:33:34,15,07,1, 11.9,1,1, 17.080, 10620.080, 428.823, 52922.576 25/06/20,15:33:34,16,07,1, 11.9,1,1, 17.080, 10620.074, 428.817, 52922.549 25/06/20,15:33:34,17,07,1, 11.9,1,1, 17.080, 10620.056, 428.788, 52922.632 25/06/20,15:33:34,18,07,1, 11.9,1,1, 17.080, 10620.047, 428.813, 52922.603 25/06/20,15:33:34,19,07,1, 11.9,1,1, 17.080, 10620.065, 428.815, 52922.602 25/06/20,15:33:35,00,07,1, 11.9,1,1, 17.078, 10620.061, 428.815, 52922.602 25/06/20,15:33:35,01,07,1, 11.9,1,1, 17.078, 10620.049, 428.827, 52922.616 25/06/20,15:33:35,02,07,1, 11.9,1,1, 17.078, 10620.037, 428.790, 52922.552 25/06/20,15:33:35,03,07,1, 11.9,1,1, 17.078, 10620.015, 428.795, 52922.576 25/06/20,15:33:35,04,07,1, 11.9,1,1, 17.078, 10620.033, 428.797, 52922.583 25/06/20,15:33:35,05,07,1, 11.9,1,1, 17.078, 10620.023, 428.796, 52922.611 25/06/20,15:33:35,06,07,1, 11.9,1,1, 17.078, 10620.041, 428.780, 52922.532 25/06/20,15:33:35,07,07,1, 11.9,1,1, 17.078, 10620.013, 428.804, 52922.629 25/06/20,15:33:35,08,07,1, 11.9,1,1, 17.078, 10620.050, 428.812, 52922.584 25/06/20,15:33:35,09,07,1, 11.9,1,1, 17.078, 10620.007, 428.799, 52922.573 25/06/20,15:33:35,10,07,1, 11.9,1,1, 17.078, 10620.020, 428.810, 52922.643 25/06/20,15:33:35,11,07,1, 11.9,1,1, 17.078, 10620.024, 428.811, 52922.596 25/06/20,15:33:35,12,07,1, 11.9,1,1, 17.078, 10620.012, 428.788, 52922.582 25/06/20,15:33:35,13,07,1, 11.9,1,1, 17.078, 10620.006, 428.816, 52922.673 25/06/20,15:33:35,14,07,1, 11.9,1,1, 17.078, 10619.987, 428.807, 52922.636 25/06/20,15:33:35,15,07,1, 11.9,1,1, 17.078, 10619.994, 428.802, 52922.627 25/06/20,15:33:35,16,07,1, 11.9,1,1, 17.078, 10619.989, 428.776, 52922.558 25/06/20,15:33:35,17,07,1, 11.9,1,1, 17.078, 10620.015, 428.790, 52922.594 25/06/20,15:33:35,18,07,1, 11.9,1,1, 17.078, 10619.983, 428.809, 52922.586 25/06/20,15:33:35,19,07,1, 11.9,1,1, 17.078, 10619.985, 428.787, 52922.635 25/06/20,15:33:36,00,07,1, 12.0,1,1, 17.083, 10619.978, 428.787, 52922.635 25/06/20,15:33:36,01,07,1, 12.0,1,1, 17.083, 10619.982, 428.799, 52922.655 25/06/20,15:33:36,02,07,1, 12.0,1,1, 17.083, 10619.982, 428.795, 52922.628 25/06/20,15:33:36,03,07,1, 12.0,1,1, 17.083, 10619.985, 428.786, 52922.668 25/06/20,15:33:36,04,07,1, 12.0,1,1, 17.083, 10619.942, 428.789, 52922.652 25/06/20,15:33:36,05,07,1, 12.0,1,1, 17.083, 10619.948, 428.771, 52922.640 25/06/20,15:33:36,06,07,1, 12.0,1,1, 17.083, 10619.963, 428.758, 52922.700 25/06/20,15:33:36,07,07,1, 12.0,1,1, 17.083, 10619.969, 428.791, 52922.604 25/06/20,15:33:36,08,07,1, 12.0,1,1, 17.083, 10619.976, 428.810, 52922.615 25/06/20,15:33:36,09,07,1, 12.0,1,1, 17.083, 10619.942, 428.789, 52922.638 25/06/20,15:33:36,10,07,1, 12.0,1,1, 17.083, 10619.960, 428.800, 52922.618 25/06/20,15:33:36,11,07,1, 12.0,1,1, 17.083, 10619.937, 428.794, 52922.664 25/06/20,15:33:36,12,07,1, 12.0,1,1, 17.083, 10619.950, 428.780, 52922.656 25/06/20,15:33:36,13,07,1, 12.0,1,1, 17.083, 10619.930, 428.770, 52922.599 25/06/20,15:33:36,14,07,1, 12.0,1,1, 17.083, 10619.949, 428.781, 52922.684 25/06/20,15:33:36,15,07,1, 12.0,1,1, 17.083, 10619.918, 428.785, 52922.618 25/06/20,15:33:36,16,07,1, 12.0,1,1, 17.083, 10619.957, 428.793, 52922.643 25/06/20,15:33:36,17,07,1, 12.0,1,1, 17.083, 10619.932, 428.793, 52922.587 25/06/20,15:33:36,18,07,1, 12.0,1,1, 17.083, 10619.937, 428.809, 52922.634 25/06/20,15:33:36,19,07,1, 12.0,1,1, 17.083, 10619.902, 428.803, 52922.719 25/06/20,15:33:37,00,07,1, 11.9,1,1, 17.082, 10619.894, 428.803, 52922.719 25/06/20,15:33:37,01,07,1, 11.9,1,1, 17.082, 10619.924, 428.805, 52922.629 25/06/20,15:33:37,02,07,1, 11.9,1,1, 17.082, 10619.883, 428.799, 52922.705 25/06/20,15:33:37,03,07,1, 11.9,1,1, 17.082, 10619.917, 428.806, 52922.597 25/06/20,15:33:37,04,07,1, 11.9,1,1, 17.082, 10619.916, 428.765, 52922.647 25/06/20,15:33:37,05,07,1, 11.9,1,1, 17.082, 10619.906, 428.799, 52922.686 25/06/20,15:33:37,06,07,1, 11.9,1,1, 17.082, 10619.893, 428.800, 52922.688 25/06/20,15:33:37,07,07,1, 11.9,1,1, 17.082, 10619.894, 428.783, 52922.681 25/06/20,15:33:37,08,07,1, 11.9,1,1, 17.082, 10619.866, 428.827, 52922.677 25/06/20,15:33:37,09,07,1, 11.9,1,1, 17.082, 10619.871, 428.801, 52922.610 25/06/20,15:33:37,10,07,1, 11.9,1,1, 17.082, 10619.852, 428.808, 52922.615 25/06/20,15:33:37,11,07,1, 11.9,1,1, 17.082, 10619.895, 428.801, 52922.651 25/06/20,15:33:37,12,07,1, 11.9,1,1, 17.082, 10619.869, 428.816, 52922.661 25/06/20,15:33:37,13,07,1, 11.9,1,1, 17.082, 10619.871, 428.792, 52922.680 25/06/20,15:33:37,14,07,1, 11.9,1,1, 17.082, 10619.859, 428.820, 52922.665 25/06/20,15:33:37,15,07,1, 11.9,1,1, 17.082, 10619.863, 428.817, 52922.682 25/06/20,15:33:37,16,07,1, 11.9,1,1, 17.082, 10619.858, 428.809, 52922.681 25/06/20,15:33:37,17,07,1, 11.9,1,1, 17.082, 10619.838, 428.811, 52922.706 25/06/20,15:33:37,18,07,1, 11.9,1,1, 17.082, 10619.846, 428.825, 52922.632 25/06/20,15:33:37,19,07,1, 11.9,1,1, 17.082, 10619.843, 428.823, 52922.619 25/06/20,15:33:38,00,07,1, 11.9,1,1, 17.080, 10619.836, 428.823, 52922.619 25/06/20,15:33:38,01,07,1, 11.9,1,1, 17.080, 10619.854, 428.807, 52922.702 25/06/20,15:33:38,02,07,1, 11.9,1,1, 17.080, 10619.837, 428.770, 52922.668 25/06/20,15:33:38,03,07,1, 11.9,1,1, 17.080, 10619.841, 428.791, 52922.726 25/06/20,15:33:38,04,07,1, 11.9,1,1, 17.080, 10619.831, 428.803, 52922.660 25/06/20,15:33:38,05,07,1, 11.9,1,1, 17.080, 10619.824, 428.789, 52922.668 25/06/20,15:33:38,06,07,1, 11.9,1,1, 17.080, 10619.829, 428.795, 52922.726 25/06/20,15:33:38,07,07,1, 11.9,1,1, 17.080, 10619.822, 428.786, 52922.741 25/06/20,15:33:38,08,07,1, 11.9,1,1, 17.080, 10619.813, 428.781, 52922.716 25/06/20,15:33:38,09,07,1, 11.9,1,1, 17.080, 10619.821, 428.778, 52922.727 25/06/20,15:33:38,10,07,1, 11.9,1,1, 17.080, 10619.819, 428.814, 52922.772 25/06/20,15:33:38,11,07,1, 11.9,1,1, 17.080, 10619.815, 428.779, 52922.714 25/06/20,15:33:38,12,07,1, 11.9,1,1, 17.080, 10619.808, 428.789, 52922.694 25/06/20,15:33:38,13,07,1, 11.9,1,1, 17.080, 10619.836, 428.800, 52922.722 25/06/20,15:33:38,14,07,1, 11.9,1,1, 17.080, 10619.796, 428.768, 52922.740 25/06/20,15:33:38,15,07,1, 11.9,1,1, 17.080, 10619.809, 428.785, 52922.684 25/06/20,15:33:38,16,07,1, 11.9,1,1, 17.080, 10619.795, 428.805, 52922.700 25/06/20,15:33:38,17,07,1, 11.9,1,1, 17.080, 10619.793, 428.802, 52922.696 25/06/20,15:33:38,18,07,1, 11.9,1,1, 17.080, 10619.783, 428.796, 52922.607 25/06/20,15:33:38,19,07,1, 11.9,1,1, 17.080, 10619.788, 428.773, 52922.713 25/06/20,15:33:39,00,07,1, 11.9,1,1, 17.087, 10619.786, 428.773, 52922.713 25/06/20,15:33:39,01,07,1, 11.9,1,1, 17.087, 10619.776, 428.796, 52922.683 25/06/20,15:33:39,02,07,1, 11.9,1,1, 17.087, 10619.766, 428.803, 52922.718 25/06/20,15:33:39,03,07,1, 11.9,1,1, 17.087, 10619.767, 428.806, 52922.640 25/06/20,15:33:39,04,07,1, 11.9,1,1, 17.087, 10619.775, 428.799, 52922.692 25/06/20,15:33:39,05,07,1, 11.9,1,1, 17.087, 10619.788, 428.808, 52922.645 25/06/20,15:33:39,06,07,1, 11.9,1,1, 17.087, 10619.770, 428.808, 52922.703 25/06/20,15:33:39,07,07,1, 11.9,1,1, 17.087, 10619.765, 428.809, 52922.708 25/06/20,15:33:39,08,07,1, 11.9,1,1, 17.087, 10619.753, 428.807, 52922.714 25/06/20,15:33:39,09,07,1, 11.9,1,1, 17.087, 10619.749, 428.803, 52922.668 25/06/20,15:33:39,10,07,1, 11.9,1,1, 17.087, 10619.741, 428.774, 52922.664 25/06/20,15:33:39,11,07,1, 11.9,1,1, 17.087, 10619.747, 428.817, 52922.737 25/06/20,15:33:39,12,07,1, 11.9,1,1, 17.087, 10619.753, 428.808, 52922.697 25/06/20,15:33:39,13,07,1, 11.9,1,1, 17.087, 10619.740, 428.808, 52922.733 25/06/20,15:33:39,14,07,1, 11.9,1,1, 17.087, 10619.713, 428.799, 52922.754 25/06/20,15:33:39,15,07,1, 11.9,1,1, 17.087, 10619.698, 428.791, 52922.752 25/06/20,15:33:39,16,07,1, 11.9,1,1, 17.087, 10619.742, 428.809, 52922.685 25/06/20,15:33:39,17,07,1, 11.9,1,1, 17.087, 10619.701, 428.792, 52922.761 25/06/20,15:33:39,18,07,1, 11.9,1,1, 17.087, 10619.739, 428.784, 52922.735 25/06/20,15:33:39,19,07,1, 11.9,1,1, 17.087, 10619.750, 428.801, 52922.699 25/06/20,15:33:40,00,08,1, 11.9,1,1, 17.079, 10619.744, 428.801, 52922.699 25/06/20,15:33:40,01,08,1, 11.9,1,1, 17.079, 10619.696, 428.813, 52922.782 25/06/20,15:33:40,02,08,1, 11.9,1,1, 17.079, 10619.702, 428.796, 52922.692 25/06/20,15:33:40,03,08,1, 11.9,1,1, 17.079, 10619.693, 428.797, 52922.764 25/06/20,15:33:40,04,08,1, 11.9,1,1, 17.079, 10619.695, 428.775, 52922.764 25/06/20,15:33:40,05,08,1, 11.9,1,1, 17.079, 10619.712, 428.804, 52922.735 25/06/20,15:33:40,06,08,1, 11.9,1,1, 17.079, 10619.705, 428.781, 52922.756 25/06/20,15:33:40,07,08,1, 11.9,1,1, 17.079, 10619.710, 428.773, 52922.789 25/06/20,15:33:40,08,08,1, 11.9,1,1, 17.079, 10619.691, 428.801, 52922.780 25/06/20,15:33:40,09,08,1, 11.9,1,1, 17.079, 10619.675, 428.804, 52922.717 25/06/20,15:33:40,10,08,1, 11.9,1,1, 17.079, 10619.663, 428.782, 52922.665 25/06/20,15:33:40,11,08,1, 11.9,1,1, 17.079, 10619.668, 428.800, 52922.755 25/06/20,15:33:40,12,08,1, 11.9,1,1, 17.079, 10619.680, 428.801, 52922.746 25/06/20,15:33:40,13,08,1, 11.9,1,1, 17.079, 10619.646, 428.791, 52922.784 25/06/20,15:33:40,14,08,1, 11.9,1,1, 17.079, 10619.658, 428.782, 52922.789 25/06/20,15:33:40,15,08,1, 11.9,1,1, 17.079, 10619.638, 428.787, 52922.770 25/06/20,15:33:40,16,08,1, 11.9,1,1, 17.079, 10619.651, 428.780, 52922.703 25/06/20,15:33:40,17,08,1, 11.9,1,1, 17.079, 10619.636, 428.796, 52922.739 25/06/20,15:33:40,18,08,1, 11.9,1,1, 17.079, 10619.653, 428.796, 52922.795 25/06/20,15:33:40,19,08,1, 11.9,1,1, 17.079, 10619.662, 428.792, 52922.813 25/06/20,15:33:41,00,08,1, 11.9,1,1, 17.085, 10619.661, 428.792, 52922.813 25/06/20,15:33:41,01,08,1, 11.9,1,1, 17.085, 10619.640, 428.797, 52922.735 25/06/20,15:33:41,02,08,1, 11.9,1,1, 17.085, 10619.634, 428.780, 52922.727 25/06/20,15:33:41,03,08,1, 11.9,1,1, 17.085, 10619.648, 428.771, 52922.787 25/06/20,15:33:41,04,08,1, 11.9,1,1, 17.085, 10619.632, 428.796, 52922.736 25/06/20,15:33:41,05,08,1, 11.9,1,1, 17.085, 10619.633, 428.784, 52922.812 25/06/20,15:33:41,06,08,1, 11.9,1,1, 17.085, 10619.630, 428.785, 52922.734 25/06/20,15:33:41,07,08,1, 11.9,1,1, 17.085, 10619.622, 428.794, 52922.805 25/06/20,15:33:41,08,08,1, 11.9,1,1, 17.085, 10619.640, 428.803, 52922.815 25/06/20,15:33:41,09,08,1, 11.9,1,1, 17.085, 10619.644, 428.789, 52922.813 25/06/20,15:33:41,10,08,1, 11.9,1,1, 17.085, 10619.599, 428.788, 52922.748 25/06/20,15:33:41,11,08,1, 11.9,1,1, 17.085, 10619.597, 428.760, 52922.753 25/06/20,15:33:41,12,08,1, 11.9,1,1, 17.085, 10619.611, 428.766, 52922.728 25/06/20,15:33:41,13,08,1, 11.9,1,1, 17.085, 10619.598, 428.759, 52922.785 25/06/20,15:33:41,14,08,1, 11.9,1,1, 17.085, 10619.608, 428.758, 52922.724 25/06/20,15:33:41,15,08,1, 11.9,1,1, 17.085, 10619.611, 428.767, 52922.735 25/06/20,15:33:41,16,08,1, 11.9,1,1, 17.085, 10619.577, 428.752, 52922.699 25/06/20,15:33:41,17,08,1, 11.9,1,1, 17.085, 10619.584, 428.759, 52922.832 25/06/20,15:33:41,18,08,1, 11.9,1,1, 17.085, 10619.592, 428.771, 52922.765 25/06/20,15:33:41,19,08,1, 11.9,1,1, 17.085, 10619.578, 428.775, 52922.774 25/06/20,15:33:42,00,08,1, 11.9,1,1, 17.083, 10619.577, 428.775, 52922.774 25/06/20,15:33:42,01,08,1, 11.9,1,1, 17.083, 10619.586, 428.759, 52922.786 25/06/20,15:33:42,02,08,1, 11.9,1,1, 17.083, 10619.571, 428.755, 52922.710 25/06/20,15:33:42,03,08,1, 11.9,1,1, 17.083, 10619.558, 428.789, 52922.808 25/06/20,15:33:42,04,08,1, 11.9,1,1, 17.083, 10619.562, 428.768, 52922.790 25/06/20,15:33:42,05,08,1, 11.9,1,1, 17.083, 10619.556, 428.757, 52922.774 25/06/20,15:33:42,06,08,1, 11.9,1,1, 17.083, 10619.549, 428.754, 52922.818 25/06/20,15:33:42,07,08,1, 11.9,1,1, 17.083, 10619.563, 428.761, 52922.769 25/06/20,15:33:42,08,08,1, 11.9,1,1, 17.083, 10619.568, 428.781, 52922.796 25/06/20,15:33:42,09,08,1, 11.9,1,1, 17.083, 10619.583, 428.746, 52922.788 25/06/20,15:33:42,10,08,1, 11.9,1,1, 17.083, 10619.559, 428.752, 52922.820 25/06/20,15:33:42,11,08,1, 11.9,1,1, 17.083, 10619.542, 428.760, 52922.821 25/06/20,15:33:42,12,08,1, 11.9,1,1, 17.083, 10619.564, 428.718, 52922.776 25/06/20,15:33:42,13,08,1, 11.9,1,1, 17.083, 10619.536, 428.764, 52922.742 25/06/20,15:33:42,14,08,1, 11.9,1,1, 17.083, 10619.535, 428.767, 52922.814 25/06/20,15:33:42,15,08,1, 11.9,1,1, 17.083, 10619.551, 428.753, 52922.787 25/06/20,15:33:42,16,08,1, 11.9,1,1, 17.083, 10619.541, 428.761, 52922.817 25/06/20,15:33:42,17,08,1, 11.9,1,1, 17.083, 10619.533, 428.739, 52922.852 25/06/20,15:33:42,18,08,1, 11.9,1,1, 17.083, 10619.542, 428.745, 52922.826 25/06/20,15:33:42,19,08,1, 11.9,1,1, 17.083, 10619.518, 428.766, 52922.825 25/06/20,15:33:43,00,08,1, 11.9,1,1, 17.087, 10619.510, 428.766, 52922.825 25/06/20,15:33:43,01,08,1, 11.9,1,1, 17.087, 10619.501, 428.757, 52922.830 25/06/20,15:33:43,02,08,1, 11.9,1,1, 17.087, 10619.521, 428.738, 52922.832 25/06/20,15:33:43,03,08,1, 11.9,1,1, 17.087, 10619.529, 428.730, 52922.828 25/06/20,15:33:43,04,08,1, 11.9,1,1, 17.087, 10619.506, 428.744, 52922.771 25/06/20,15:33:43,05,08,1, 11.9,1,1, 17.087, 10619.515, 428.723, 52922.739 25/06/20,15:33:43,06,08,1, 11.9,1,1, 17.087, 10619.501, 428.745, 52922.794 25/06/20,15:33:43,07,08,1, 11.9,1,1, 17.087, 10619.512, 428.751, 52922.800 25/06/20,15:33:43,08,08,1, 11.9,1,1, 17.087, 10619.509, 428.732, 52922.766 25/06/20,15:33:43,09,08,1, 11.9,1,1, 17.087, 10619.500, 428.723, 52922.757 25/06/20,15:33:43,10,08,1, 11.9,1,1, 17.087, 10619.488, 428.738, 52922.731 25/06/20,15:33:43,11,08,1, 11.9,1,1, 17.087, 10619.492, 428.721, 52922.822 25/06/20,15:33:43,12,08,1, 11.9,1,1, 17.087, 10619.478, 428.711, 52922.774 25/06/20,15:33:43,13,08,1, 11.9,1,1, 17.087, 10619.498, 428.711, 52922.773 25/06/20,15:33:43,14,08,1, 11.9,1,1, 17.087, 10619.467, 428.726, 52922.830 25/06/20,15:33:43,15,08,1, 11.9,1,1, 17.087, 10619.466, 428.728, 52922.781 25/06/20,15:33:43,16,08,1, 11.9,1,1, 17.087, 10619.470, 428.711, 52922.773 25/06/20,15:33:43,17,08,1, 11.9,1,1, 17.087, 10619.475, 428.729, 52922.761 25/06/20,15:33:43,18,08,1, 11.9,1,1, 17.087, 10619.498, 428.703, 52922.750 25/06/20,15:33:43,19,08,1, 11.9,1,1, 17.087, 10619.469, 428.726, 52922.851 25/06/20,15:33:44,00,07,1, 11.8,1,1, 17.084, 10619.469, 428.726, 52922.851 25/06/20,15:33:44,01,07,1, 11.8,1,1, 17.084, 10619.481, 428.705, 52922.835 25/06/20,15:33:44,02,07,1, 11.8,1,1, 17.084, 10619.466, 428.729, 52922.861 25/06/20,15:33:44,03,07,1, 11.8,1,1, 17.084, 10619.491, 428.732, 52922.839 25/06/20,15:33:44,04,07,1, 11.8,1,1, 17.084, 10619.483, 428.697, 52922.866 25/06/20,15:33:44,05,07,1, 11.8,1,1, 17.084, 10619.472, 428.727, 52922.815 25/06/20,15:33:44,06,07,1, 11.8,1,1, 17.084, 10619.475, 428.710, 52922.793 25/06/20,15:33:44,07,07,1, 11.8,1,1, 17.084, 10619.475, 428.706, 52922.831 25/06/20,15:33:44,08,07,1, 11.8,1,1, 17.084, 10619.448, 428.733, 52922.805 25/06/20,15:33:44,09,07,1, 11.8,1,1, 17.084, 10619.455, 428.735, 52922.804 25/06/20,15:33:44,10,07,1, 11.8,1,1, 17.084, 10619.456, 428.703, 52922.846 25/06/20,15:33:44,11,07,1, 11.8,1,1, 17.084, 10619.454, 428.695, 52922.812 25/06/20,15:33:44,12,07,1, 11.8,1,1, 17.084, 10619.446, 428.705, 52922.826 25/06/20,15:33:44,13,07,1, 11.8,1,1, 17.084, 10619.455, 428.685, 52922.795 25/06/20,15:33:44,14,07,1, 11.8,1,1, 17.084, 10619.434, 428.692, 52922.806 25/06/20,15:33:44,15,07,1, 11.8,1,1, 17.084, 10619.427, 428.700, 52922.817 25/06/20,15:33:44,16,07,1, 11.8,1,1, 17.084, 10619.455, 428.691, 52922.824 25/06/20,15:33:44,17,07,1, 11.8,1,1, 17.084, 10619.428, 428.691, 52922.840 25/06/20,15:33:44,18,07,1, 11.8,1,1, 17.084, 10619.442, 428.702, 52922.807 25/06/20,15:33:44,19,07,1, 11.8,1,1, 17.084, 10619.443, 428.709, 52922.791 25/06/20,15:33:45,00,07,1, 11.9,1,1, 17.087, 10619.435, 428.709, 52922.791 25/06/20,15:33:45,01,07,1, 11.9,1,1, 17.087, 10619.442, 428.684, 52922.860 25/06/20,15:33:45,02,07,1, 11.9,1,1, 17.087, 10619.450, 428.709, 52922.814 25/06/20,15:33:45,03,07,1, 11.9,1,1, 17.087, 10619.440, 428.696, 52922.830 25/06/20,15:33:45,04,07,1, 11.9,1,1, 17.087, 10619.426, 428.710, 52922.869 25/06/20,15:33:45,05,07,1, 11.9,1,1, 17.087, 10619.437, 428.671, 52922.791 25/06/20,15:33:45,06,07,1, 11.9,1,1, 17.087, 10619.412, 428.686, 52922.825 25/06/20,15:33:45,07,07,1, 11.9,1,1, 17.087, 10619.431, 428.699, 52922.828 25/06/20,15:33:45,08,07,1, 11.9,1,1, 17.087, 10619.419, 428.669, 52922.775 25/06/20,15:33:45,09,07,1, 11.9,1,1, 17.087, 10619.401, 428.698, 52922.867 25/06/20,15:33:45,10,07,1, 11.9,1,1, 17.087, 10619.440, 428.695, 52922.794 25/06/20,15:33:45,11,07,1, 11.9,1,1, 17.087, 10619.431, 428.700, 52922.851 25/06/20,15:33:45,12,07,1, 11.9,1,1, 17.087, 10619.405, 428.676, 52922.861 25/06/20,15:33:45,13,07,1, 11.9,1,1, 17.087, 10619.404, 428.693, 52922.806 25/06/20,15:33:45,14,07,1, 11.9,1,1, 17.087, 10619.396, 428.727, 52922.878 25/06/20,15:33:45,15,07,1, 11.9,1,1, 17.087, 10619.386, 428.690, 52922.887 25/06/20,15:33:45,16,07,1, 11.9,1,1, 17.087, 10619.367, 428.679, 52922.847 25/06/20,15:33:45,17,07,1, 11.9,1,1, 17.087, 10619.393, 428.702, 52922.866 25/06/20,15:33:45,18,07,1, 11.9,1,1, 17.087, 10619.385, 428.696, 52922.921 25/06/20,15:33:45,19,07,1, 11.9,1,1, 17.087, 10619.406, 428.671, 52922.861 25/06/20,15:33:46,00,07,1, 12.0,1,1, 17.085, 10619.402, 428.671, 52922.861 25/06/20,15:33:46,01,07,1, 12.0,1,1, 17.085, 10619.378, 428.688, 52922.879 25/06/20,15:33:46,02,07,1, 12.0,1,1, 17.085, 10619.394, 428.702, 52922.850 25/06/20,15:33:46,03,07,1, 12.0,1,1, 17.085, 10619.387, 428.666, 52922.901 25/06/20,15:33:46,04,07,1, 12.0,1,1, 17.085, 10619.385, 428.686, 52922.867 25/06/20,15:33:46,05,07,1, 12.0,1,1, 17.085, 10619.370, 428.680, 52922.793 25/06/20,15:33:46,06,07,1, 12.0,1,1, 17.085, 10619.355, 428.684, 52922.919 25/06/20,15:33:46,07,07,1, 12.0,1,1, 17.085, 10619.369, 428.663, 52922.887 25/06/20,15:33:46,08,07,1, 12.0,1,1, 17.085, 10619.361, 428.658, 52922.916 25/06/20,15:33:46,09,07,1, 12.0,1,1, 17.085, 10619.373, 428.655, 52922.907 25/06/20,15:33:46,10,07,1, 12.0,1,1, 17.085, 10619.374, 428.657, 52922.834 25/06/20,15:33:46,11,07,1, 12.0,1,1, 17.085, 10619.359, 428.670, 52922.862 25/06/20,15:33:46,12,07,1, 12.0,1,1, 17.085, 10619.368, 428.662, 52922.844 25/06/20,15:33:46,13,07,1, 12.0,1,1, 17.085, 10619.384, 428.646, 52922.824 25/06/20,15:33:46,14,07,1, 12.0,1,1, 17.085, 10619.349, 428.664, 52922.859 25/06/20,15:33:46,15,07,1, 12.0,1,1, 17.085, 10619.331, 428.691, 52922.870 25/06/20,15:33:46,16,07,1, 12.0,1,1, 17.085, 10619.355, 428.685, 52922.900 25/06/20,15:33:46,17,07,1, 12.0,1,1, 17.085, 10619.323, 428.682, 52922.874 25/06/20,15:33:46,18,07,1, 12.0,1,1, 17.085, 10619.346, 428.650, 52922.822 25/06/20,15:33:46,19,07,1, 12.0,1,1, 17.085, 10619.356, 428.671, 52922.843 25/06/20,15:33:47,00,08,1, 12.0,1,1, 17.087, 10619.352, 428.671, 52922.843 25/06/20,15:33:47,01,08,1, 12.0,1,1, 17.087, 10619.358, 428.666, 52922.903 25/06/20,15:33:47,02,08,1, 12.0,1,1, 17.087, 10619.337, 428.682, 52922.950 25/06/20,15:33:47,03,08,1, 12.0,1,1, 17.087, 10619.341, 428.669, 52922.861 25/06/20,15:33:47,04,08,1, 12.0,1,1, 17.087, 10619.341, 428.677, 52922.918 25/06/20,15:33:47,05,08,1, 12.0,1,1, 17.087, 10619.341, 428.660, 52922.948 25/06/20,15:33:47,06,08,1, 12.0,1,1, 17.087, 10619.338, 428.675, 52922.894 25/06/20,15:33:47,07,08,1, 12.0,1,1, 17.087, 10619.330, 428.665, 52922.974 25/06/20,15:33:47,08,08,1, 12.0,1,1, 17.087, 10619.346, 428.650, 52922.942 25/06/20,15:33:47,09,08,1, 12.0,1,1, 17.087, 10619.356, 428.660, 52922.835 25/06/20,15:33:47,10,08,1, 12.0,1,1, 17.087, 10619.306, 428.662, 52922.959 25/06/20,15:33:47,11,08,1, 12.0,1,1, 17.087, 10619.301, 428.655, 52922.934 25/06/20,15:33:47,12,08,1, 12.0,1,1, 17.087, 10619.327, 428.679, 52922.881 25/06/20,15:33:47,13,08,1, 12.0,1,1, 17.087, 10619.337, 428.658, 52922.909 25/06/20,15:33:47,14,08,1, 12.0,1,1, 17.087, 10619.316, 428.680, 52922.963 25/06/20,15:33:47,15,08,1, 12.0,1,1, 17.087, 10619.335, 428.688, 52922.969 25/06/20,15:33:47,16,08,1, 12.0,1,1, 17.087, 10619.326, 428.673, 52922.879 25/06/20,15:33:47,17,08,1, 12.0,1,1, 17.087, 10619.317, 428.671, 52923.007 25/06/20,15:33:47,18,08,1, 12.0,1,1, 17.087, 10619.326, 428.673, 52922.916 25/06/20,15:33:47,19,08,1, 12.0,1,1, 17.087, 10619.320, 428.674, 52922.931 25/06/20,15:33:48,00,08,1, 11.9,1,1, 17.086, 10619.318, 428.674, 52922.931 25/06/20,15:33:48,01,08,1, 11.9,1,1, 17.086, 10619.309, 428.654, 52922.903 25/06/20,15:33:48,02,08,1, 11.9,1,1, 17.086, 10619.305, 428.660, 52922.934 25/06/20,15:33:48,03,08,1, 11.9,1,1, 17.086, 10619.286, 428.654, 52922.886 25/06/20,15:33:48,04,08,1, 11.9,1,1, 17.086, 10619.313, 428.659, 52922.924 25/06/20,15:33:48,05,08,1, 11.9,1,1, 17.086, 10619.314, 428.652, 52922.961 25/06/20,15:33:48,06,08,1, 11.9,1,1, 17.086, 10619.297, 428.654, 52922.921 25/06/20,15:33:48,07,08,1, 11.9,1,1, 17.086, 10619.285, 428.667, 52922.974 25/06/20,15:33:48,08,08,1, 11.9,1,1, 17.086, 10619.282, 428.647, 52922.947 25/06/20,15:33:48,09,08,1, 11.9,1,1, 17.086, 10619.286, 428.673, 52922.980 25/06/20,15:33:48,10,08,1, 11.9,1,1, 17.086, 10619.285, 428.660, 52922.962 25/06/20,15:33:48,11,08,1, 11.9,1,1, 17.086, 10619.259, 428.654, 52922.974 25/06/20,15:33:48,12,08,1, 11.9,1,1, 17.086, 10619.276, 428.662, 52922.975 25/06/20,15:33:48,13,08,1, 11.9,1,1, 17.086, 10619.273, 428.649, 52922.982 25/06/20,15:33:48,14,08,1, 11.9,1,1, 17.086, 10619.303, 428.643, 52922.933 25/06/20,15:33:48,15,08,1, 11.9,1,1, 17.086, 10619.264, 428.663, 52922.989 25/06/20,15:33:48,16,08,1, 11.9,1,1, 17.086, 10619.235, 428.661, 52922.982 25/06/20,15:33:48,17,08,1, 11.9,1,1, 17.086, 10619.266, 428.670, 52922.999 25/06/20,15:33:48,18,08,1, 11.9,1,1, 17.086, 10619.226, 428.670, 52922.922 25/06/20,15:33:48,19,08,1, 11.9,1,1, 17.086, 10619.235, 428.642, 52922.973 25/06/20,15:33:49,00,08,1, 11.9,1,1, 17.084, 10619.227, 428.642, 52922.973 25/06/20,15:33:49,01,08,1, 11.9,1,1, 17.084, 10619.213, 428.668, 52922.909 25/06/20,15:33:49,02,08,1, 11.9,1,1, 17.084, 10619.230, 428.684, 52922.967 25/06/20,15:33:49,03,08,1, 11.9,1,1, 17.084, 10619.248, 428.675, 52922.915 25/06/20,15:33:49,04,08,1, 11.9,1,1, 17.084, 10619.207, 428.659, 52923.003 25/06/20,15:33:49,05,08,1, 11.9,1,1, 17.084, 10619.220, 428.683, 52922.941 25/06/20,15:33:49,06,08,1, 11.9,1,1, 17.084, 10619.211, 428.681, 52922.962 25/06/20,15:33:49,07,08,1, 11.9,1,1, 17.084, 10619.214, 428.652, 52922.956 25/06/20,15:33:49,08,08,1, 11.9,1,1, 17.084, 10619.207, 428.681, 52923.015 25/06/20,15:33:49,09,08,1, 11.9,1,1, 17.084, 10619.209, 428.677, 52922.943 25/06/20,15:33:49,10,08,1, 11.9,1,1, 17.084, 10619.217, 428.683, 52922.937 25/06/20,15:33:49,11,08,1, 11.9,1,1, 17.084, 10619.218, 428.679, 52922.969 25/06/20,15:33:49,12,08,1, 11.9,1,1, 17.084, 10619.207, 428.669, 52923.003 25/06/20,15:33:49,13,08,1, 11.9,1,1, 17.084, 10619.227, 428.682, 52922.956 25/06/20,15:33:49,14,08,1, 11.9,1,1, 17.084, 10619.201, 428.693, 52922.937 25/06/20,15:33:49,15,08,1, 11.9,1,1, 17.084, 10619.207, 428.663, 52923.025 25/06/20,15:33:49,16,08,1, 11.9,1,1, 17.084, 10619.209, 428.660, 52922.934 25/06/20,15:33:49,17,08,1, 11.9,1,1, 17.084, 10619.208, 428.679, 52922.992 25/06/20,15:33:49,18,08,1, 11.9,1,1, 17.084, 10619.200, 428.695, 52922.977 25/06/20,15:33:49,19,08,1, 11.9,1,1, 17.084, 10619.198, 428.676, 52923.022 25/06/20,15:33:50,00,07,1, 11.9,1,1, 17.085, 10619.193, 428.676, 52923.022 25/06/20,15:33:50,01,07,1, 11.9,1,1, 17.085, 10619.199, 428.674, 52922.999 25/06/20,15:33:50,02,07,1, 11.9,1,1, 17.085, 10619.201, 428.664, 52923.037 25/06/20,15:33:50,03,07,1, 11.9,1,1, 17.085, 10619.171, 428.660, 52923.008 25/06/20,15:33:50,04,07,1, 11.9,1,1, 17.085, 10619.182, 428.664, 52922.962 25/06/20,15:33:50,05,07,1, 11.9,1,1, 17.085, 10619.188, 428.690, 52922.992 25/06/20,15:33:50,06,07,1, 11.9,1,1, 17.085, 10619.161, 428.681, 52923.077 25/06/20,15:33:50,07,07,1, 11.9,1,1, 17.085, 10619.181, 428.667, 52922.885 25/06/20,15:33:50,08,07,1, 11.9,1,1, 17.085, 10619.164, 428.629, 52922.927 25/06/20,15:33:50,09,07,1, 11.9,1,1, 17.085, 10619.173, 428.666, 52922.967 25/06/20,15:33:50,10,07,1, 11.9,1,1, 17.085, 10619.153, 428.692, 52923.004 25/06/20,15:33:50,11,07,1, 11.9,1,1, 17.085, 10619.175, 428.686, 52923.072 25/06/20,15:33:50,12,07,1, 11.9,1,1, 17.085, 10619.174, 428.672, 52922.947 25/06/20,15:33:50,13,07,1, 11.9,1,1, 17.085, 10619.168, 428.693, 52923.077 25/06/20,15:33:50,14,07,1, 11.9,1,1, 17.085, 10619.131, 428.700, 52922.998 25/06/20,15:33:50,15,07,1, 11.9,1,1, 17.085, 10619.185, 428.695, 52923.020 25/06/20,15:33:50,16,07,1, 11.9,1,1, 17.085, 10619.180, 428.684, 52923.018 25/06/20,15:33:50,17,07,1, 11.9,1,1, 17.085, 10619.154, 428.682, 52922.913 25/06/20,15:33:50,18,07,1, 11.9,1,1, 17.085, 10619.162, 428.673, 52922.980 25/06/20,15:33:50,19,07,1, 11.9,1,1, 17.085, 10619.162, 428.696, 52923.045 25/06/20,15:33:51,00,08,1, 11.9,1,1, 17.085, 10619.160, 428.696, 52923.045 25/06/20,15:33:51,01,08,1, 11.9,1,1, 17.085, 10619.159, 428.670, 52922.996 25/06/20,15:33:51,02,08,1, 11.9,1,1, 17.085, 10619.147, 428.691, 52923.005 25/06/20,15:33:51,03,08,1, 11.9,1,1, 17.085, 10619.130, 428.679, 52923.044 25/06/20,15:33:51,04,08,1, 11.9,1,1, 17.085, 10619.134, 428.710, 52923.018 25/06/20,15:33:51,05,08,1, 11.9,1,1, 17.085, 10619.139, 428.689, 52923.011 25/06/20,15:33:51,06,08,1, 11.9,1,1, 17.085, 10619.124, 428.699, 52923.014 25/06/20,15:33:51,07,08,1, 11.9,1,1, 17.085, 10619.140, 428.685, 52922.968 25/06/20,15:33:51,08,08,1, 11.9,1,1, 17.085, 10619.126, 428.692, 52922.997 25/06/20,15:33:51,09,08,1, 11.9,1,1, 17.085, 10619.139, 428.714, 52923.052 25/06/20,15:33:51,10,08,1, 11.9,1,1, 17.085, 10619.129, 428.688, 52923.024 25/06/20,15:33:51,11,08,1, 11.9,1,1, 17.085, 10619.128, 428.682, 52923.026 25/06/20,15:33:51,12,08,1, 11.9,1,1, 17.085, 10619.105, 428.703, 52923.015 25/06/20,15:33:51,13,08,1, 11.9,1,1, 17.085, 10619.122, 428.714, 52923.011 25/06/20,15:33:51,14,08,1, 11.9,1,1, 17.085, 10619.110, 428.706, 52923.049 25/06/20,15:33:51,15,08,1, 11.9,1,1, 17.085, 10619.111, 428.723, 52923.065 25/06/20,15:33:51,16,08,1, 11.9,1,1, 17.085, 10619.091, 428.718, 52923.006 25/06/20,15:33:51,17,08,1, 11.9,1,1, 17.085, 10619.119, 428.724, 52923.066 25/06/20,15:33:51,18,08,1, 11.9,1,1, 17.085, 10619.086, 428.713, 52923.003 25/06/20,15:33:51,19,08,1, 11.9,1,1, 17.085, 10619.152, 428.712, 52923.085 25/06/20,15:33:52,00,08,1, 11.8,1,1, 17.083, 10619.152, 428.712, 52923.085 25/06/20,15:33:52,01,08,1, 11.8,1,1, 17.083, 10619.114, 428.722, 52923.027 25/06/20,15:33:52,02,08,1, 11.8,1,1, 17.083, 10619.130, 428.706, 52923.015 25/06/20,15:33:52,03,08,1, 11.8,1,1, 17.083, 10619.129, 428.747, 52923.030 25/06/20,15:33:52,04,08,1, 11.8,1,1, 17.083, 10619.140, 428.736, 52923.039 25/06/20,15:33:52,05,08,1, 11.8,1,1, 17.083, 10619.084, 428.770, 52923.074 25/06/20,15:33:52,06,08,1, 11.8,1,1, 17.083, 10619.090, 428.751, 52923.048 25/06/20,15:33:52,07,08,1, 11.8,1,1, 17.083, 10619.079, 428.743, 52923.059 25/06/20,15:33:52,08,08,1, 11.8,1,1, 17.083, 10619.099, 428.745, 52923.068 25/06/20,15:33:52,09,08,1, 11.8,1,1, 17.083, 10619.090, 428.762, 52923.033 25/06/20,15:33:52,10,08,1, 11.8,1,1, 17.083, 10619.092, 428.770, 52923.113 25/06/20,15:33:52,11,08,1, 11.8,1,1, 17.083, 10619.084, 428.768, 52923.107 25/06/20,15:33:52,12,08,1, 11.8,1,1, 17.083, 10619.097, 428.777, 52923.151 25/06/20,15:33:52,13,08,1, 11.8,1,1, 17.083, 10619.084, 428.773, 52923.127 25/06/20,15:33:52,14,08,1, 11.8,1,1, 17.083, 10619.093, 428.777, 52922.995 25/06/20,15:33:52,15,08,1, 11.8,1,1, 17.083, 10619.087, 428.801, 52923.137 25/06/20,15:33:52,16,08,1, 11.8,1,1, 17.083, 10619.086, 428.791, 52923.138 25/06/20,15:33:52,17,08,1, 11.8,1,1, 17.083, 10619.065, 428.771, 52923.061 25/06/20,15:33:52,18,08,1, 11.8,1,1, 17.083, 10619.077, 428.808, 52923.111 25/06/20,15:33:52,19,08,1, 11.8,1,1, 17.083, 10619.098, 428.782, 52923.124 25/06/20,15:33:53,00,08,1, 11.9,1,1, 17.087, 10619.093, 428.782, 52923.124 25/06/20,15:33:53,01,08,1, 11.9,1,1, 17.087, 10619.066, 428.785, 52923.065 25/06/20,15:33:53,02,08,1, 11.9,1,1, 17.087, 10619.074, 428.805, 52923.138 25/06/20,15:33:53,03,08,1, 11.9,1,1, 17.087, 10619.060, 428.800, 52923.129 25/06/20,15:33:53,04,08,1, 11.9,1,1, 17.087, 10619.078, 428.803, 52923.109 25/06/20,15:33:53,05,08,1, 11.9,1,1, 17.087, 10619.066, 428.803, 52923.108 25/06/20,15:33:53,06,08,1, 11.9,1,1, 17.087, 10619.044, 428.815, 52923.171 25/06/20,15:33:53,07,08,1, 11.9,1,1, 17.087, 10619.064, 428.812, 52923.088 25/06/20,15:33:53,08,08,1, 11.9,1,1, 17.087, 10619.073, 428.822, 52923.055 25/06/20,15:33:53,09,08,1, 11.9,1,1, 17.087, 10619.043, 428.807, 52923.077 25/06/20,15:33:53,10,08,1, 11.9,1,1, 17.087, 10619.076, 428.826, 52923.064 25/06/20,15:33:53,11,08,1, 11.9,1,1, 17.087, 10619.054, 428.790, 52923.118 25/06/20,15:33:53,12,08,1, 11.9,1,1, 17.087, 10619.065, 428.825, 52923.153 25/06/20,15:33:53,13,08,1, 11.9,1,1, 17.087, 10619.042, 428.829, 52923.149 25/06/20,15:33:53,14,08,1, 11.9,1,1, 17.087, 10619.056, 428.813, 52923.171 25/06/20,15:33:53,15,08,1, 11.9,1,1, 17.087, 10619.055, 428.836, 52923.219 25/06/20,15:33:53,16,08,1, 11.9,1,1, 17.087, 10619.061, 428.833, 52923.078 25/06/20,15:33:53,17,08,1, 11.9,1,1, 17.087, 10619.034, 428.836, 52923.127 25/06/20,15:33:53,18,08,1, 11.9,1,1, 17.087, 10619.038, 428.846, 52923.111 25/06/20,15:33:53,19,08,1, 11.9,1,1, 17.087, 10619.036, 428.857, 52923.118 25/06/20,15:33:54,00,08,1, 11.9,1,1, 17.088, 10619.035, 428.857, 52923.118 25/06/20,15:33:54,01,08,1, 11.9,1,1, 17.088, 10619.062, 428.847, 52923.188 25/06/20,15:33:54,02,08,1, 11.9,1,1, 17.088, 10619.060, 428.864, 52923.226 25/06/20,15:33:54,03,08,1, 11.9,1,1, 17.088, 10619.060, 428.865, 52923.192 25/06/20,15:33:54,04,08,1, 11.9,1,1, 17.088, 10619.039, 428.852, 52923.057 25/06/20,15:33:54,05,08,1, 11.9,1,1, 17.088, 10619.049, 428.868, 52923.167 25/06/20,15:33:54,06,08,1, 11.9,1,1, 17.088, 10619.035, 428.862, 52923.187 25/06/20,15:33:54,07,08,1, 11.9,1,1, 17.088, 10619.047, 428.853, 52923.087 25/06/20,15:33:54,08,08,1, 11.9,1,1, 17.088, 10619.020, 428.862, 52923.147 25/06/20,15:33:54,09,08,1, 11.9,1,1, 17.088, 10619.040, 428.851, 52923.143 25/06/20,15:33:54,10,08,1, 11.9,1,1, 17.088, 10619.015, 428.860, 52923.184 25/06/20,15:33:54,11,08,1, 11.9,1,1, 17.088, 10619.005, 428.859, 52923.193 25/06/20,15:33:54,12,08,1, 11.9,1,1, 17.088, 10619.010, 428.844, 52923.181 25/06/20,15:33:54,13,08,1, 11.9,1,1, 17.088, 10619.024, 428.882, 52923.139 25/06/20,15:33:54,14,08,1, 11.9,1,1, 17.088, 10619.023, 428.874, 52923.176 25/06/20,15:33:54,15,08,1, 11.9,1,1, 17.088, 10619.042, 428.890, 52923.186 25/06/20,15:33:54,16,08,1, 11.9,1,1, 17.088, 10619.043, 428.902, 52923.173 25/06/20,15:33:54,17,08,1, 11.9,1,1, 17.088, 10619.004, 428.897, 52923.262 25/06/20,15:33:54,18,08,1, 11.9,1,1, 17.088, 10619.033, 428.873, 52923.186 25/06/20,15:33:54,19,08,1, 11.9,1,1, 17.088, 10619.009, 428.874, 52923.179 25/06/20,15:33:55,00,08,1, 11.9,1,1, 17.087, 10619.001, 428.874, 52923.179 25/06/20,15:33:55,01,08,1, 11.9,1,1, 17.087, 10619.018, 428.905, 52923.159 25/06/20,15:33:55,02,08,1, 11.9,1,1, 17.087, 10619.012, 428.891, 52923.183 25/06/20,15:33:55,03,08,1, 11.9,1,1, 17.087, 10619.003, 428.899, 52923.205 25/06/20,15:33:55,04,08,1, 11.9,1,1, 17.087, 10619.019, 428.903, 52923.154 25/06/20,15:33:55,05,08,1, 11.9,1,1, 17.087, 10619.021, 428.878, 52923.170 25/06/20,15:33:55,06,08,1, 11.9,1,1, 17.087, 10619.012, 428.894, 52923.185 25/06/20,15:33:55,07,08,1, 11.9,1,1, 17.087, 10619.007, 428.902, 52923.202 25/06/20,15:33:55,08,08,1, 11.9,1,1, 17.087, 10618.976, 428.901, 52923.249 25/06/20,15:33:55,09,08,1, 11.9,1,1, 17.087, 10619.007, 428.919, 52923.209 25/06/20,15:33:55,10,08,1, 11.9,1,1, 17.087, 10618.986, 428.912, 52923.149 25/06/20,15:33:55,11,08,1, 11.9,1,1, 17.087, 10618.978, 428.904, 52923.209 25/06/20,15:33:55,12,08,1, 11.9,1,1, 17.087, 10619.000, 428.911, 52923.196 25/06/20,15:33:55,13,08,1, 11.9,1,1, 17.087, 10619.007, 428.905, 52923.240 25/06/20,15:33:55,14,08,1, 11.9,1,1, 17.087, 10619.021, 428.911, 52923.165 25/06/20,15:33:55,15,08,1, 11.9,1,1, 17.087, 10618.976, 428.907, 52923.217 25/06/20,15:33:55,16,08,1, 11.9,1,1, 17.087, 10618.985, 428.883, 52923.174 25/06/20,15:33:55,17,08,1, 11.9,1,1, 17.087, 10619.007, 428.901, 52923.167 25/06/20,15:33:55,18,08,1, 11.9,1,1, 17.087, 10618.979, 428.912, 52923.287 25/06/20,15:33:55,19,08,1, 11.9,1,1, 17.087, 10618.980, 428.916, 52923.172 25/06/20,15:33:56,00,08,1, 11.9,1,1, 17.087, 10618.976, 428.916, 52923.172 25/06/20,15:33:56,01,08,1, 11.9,1,1, 17.087, 10618.957, 428.928, 52923.280 25/06/20,15:33:56,02,08,1, 11.9,1,1, 17.087, 10618.978, 428.925, 52923.221 25/06/20,15:33:56,03,08,1, 11.9,1,1, 17.087, 10618.971, 428.905, 52923.255 25/06/20,15:33:56,04,08,1, 11.9,1,1, 17.087, 10618.960, 428.907, 52923.272 25/06/20,15:33:56,05,08,1, 11.9,1,1, 17.087, 10618.927, 428.934, 52923.211 25/06/20,15:33:56,06,08,1, 11.9,1,1, 17.087, 10618.971, 428.942, 52923.234 25/06/20,15:33:56,07,08,1, 11.9,1,1, 17.087, 10618.917, 428.924, 52923.193 25/06/20,15:33:56,08,08,1, 11.9,1,1, 17.087, 10618.933, 428.930, 52923.205 25/06/20,15:33:56,09,08,1, 11.9,1,1, 17.087, 10618.931, 428.937, 52923.257 25/06/20,15:33:56,10,08,1, 11.9,1,1, 17.087, 10618.943, 428.953, 52923.214 25/06/20,15:33:56,11,08,1, 11.9,1,1, 17.087, 10618.943, 428.953, 52923.254 25/06/20,15:33:56,12,08,1, 11.9,1,1, 17.087, 10618.933, 428.942, 52923.259 25/06/20,15:33:56,13,08,1, 11.9,1,1, 17.087, 10618.917, 428.940, 52923.235 25/06/20,15:33:56,14,08,1, 11.9,1,1, 17.087, 10618.937, 428.916, 52923.191 25/06/20,15:33:56,15,08,1, 11.9,1,1, 17.087, 10618.938, 428.952, 52923.215 25/06/20,15:33:56,16,08,1, 11.9,1,1, 17.087, 10618.942, 428.950, 52923.231 25/06/20,15:33:56,17,08,1, 11.9,1,1, 17.087, 10618.920, 428.940, 52923.296 25/06/20,15:33:56,18,08,1, 11.9,1,1, 17.087, 10618.928, 428.934, 52923.302 25/06/20,15:33:56,19,08,1, 11.9,1,1, 17.087, 10618.920, 428.974, 52923.293 25/06/20,15:33:57,00,08,1, 11.8,1,1, 17.092, 10618.918, 428.974, 52923.293 25/06/20,15:33:57,01,08,1, 11.8,1,1, 17.092, 10618.919, 428.935, 52923.205 25/06/20,15:33:57,02,08,1, 11.8,1,1, 17.092, 10618.903, 429.171, 52924.427 25/06/20,15:33:57,03,08,1, 11.8,1,1, 17.092, 10618.884, 429.220, 52924.502 25/06/20,15:33:57,04,08,1, 11.8,1,1, 17.092, 10618.892, 429.202, 52924.431 25/06/20,15:33:57,05,08,1, 11.8,1,1, 17.092, 10618.878, 429.206, 52924.500 25/06/20,15:33:57,06,08,1, 11.8,1,1, 17.092, 10618.877, 429.220, 52924.473 25/06/20,15:33:57,07,08,1, 11.8,1,1, 17.092, 10618.891, 429.236, 52924.470 25/06/20,15:33:57,08,08,1, 11.8,1,1, 17.092, 10618.882, 429.225, 52924.487 25/06/20,15:33:57,09,08,1, 11.8,1,1, 17.092, 10618.904, 429.226, 52924.515 25/06/20,15:33:57,10,08,1, 11.8,1,1, 17.092, 10618.873, 429.217, 52924.462 25/06/20,15:33:57,11,08,1, 11.8,1,1, 17.092, 10618.857, 429.214, 52924.462 25/06/20,15:33:57,12,08,1, 11.8,1,1, 17.092, 10618.865, 429.226, 52924.441 25/06/20,15:33:57,13,08,1, 11.8,1,1, 17.092, 10618.872, 429.230, 52924.530 25/06/20,15:33:57,14,08,1, 11.8,1,1, 17.092, 10618.863, 429.219, 52924.526 25/06/20,15:33:57,15,08,1, 11.8,1,1, 17.092, 10618.876, 429.219, 52924.497 25/06/20,15:33:57,16,08,1, 11.8,1,1, 17.092, 10618.857, 429.201, 52924.435 25/06/20,15:33:57,17,08,1, 11.8,1,1, 17.092, 10618.852, 429.216, 52924.440 25/06/20,15:33:57,18,08,1, 11.8,1,1, 17.092, 10618.864, 429.233, 52924.520 25/06/20,15:33:57,19,08,1, 11.8,1,1, 17.092, 10618.840, 429.228, 52924.468 25/06/20,15:33:58,00,08,1, 11.9,1,1, 17.094, 10618.834, 429.228, 52924.468 25/06/20,15:33:58,01,08,1, 11.9,1,1, 17.094, 10618.843, 429.246, 52924.577 25/06/20,15:33:58,02,08,1, 11.9,1,1, 17.094, 10618.858, 429.229, 52924.519 25/06/20,15:33:58,03,08,1, 11.9,1,1, 17.094, 10618.853, 429.215, 52924.496 25/06/20,15:33:58,04,08,1, 11.9,1,1, 17.094, 10618.867, 429.231, 52924.503 25/06/20,15:33:58,05,08,1, 11.9,1,1, 17.094, 10618.849, 429.240, 52924.535 25/06/20,15:33:58,06,08,1, 11.9,1,1, 17.094, 10618.824, 429.243, 52924.493 25/06/20,15:33:58,07,08,1, 11.9,1,1, 17.094, 10618.825, 429.249, 52924.551 25/06/20,15:33:58,08,08,1, 11.9,1,1, 17.094, 10618.816, 429.236, 52924.537 25/06/20,15:33:58,09,08,1, 11.9,1,1, 17.094, 10618.834, 429.226, 52924.535 25/06/20,15:33:58,10,08,1, 11.9,1,1, 17.094, 10618.838, 429.232, 52924.482 25/06/20,15:33:58,11,08,1, 11.9,1,1, 17.094, 10618.812, 429.241, 52924.530 25/06/20,15:33:58,12,08,1, 11.9,1,1, 17.094, 10618.830, 429.264, 52924.573 25/06/20,15:33:58,13,08,1, 11.9,1,1, 17.094, 10618.810, 429.243, 52924.517 25/06/20,15:33:58,14,08,1, 11.9,1,1, 17.094, 10618.816, 429.253, 52924.473 25/06/20,15:33:58,15,08,1, 11.9,1,1, 17.094, 10618.802, 429.252, 52924.505 25/06/20,15:33:58,16,08,1, 11.9,1,1, 17.094, 10618.804, 429.252, 52924.556 25/06/20,15:33:58,17,08,1, 11.9,1,1, 17.094, 10618.825, 429.253, 52924.464 25/06/20,15:33:58,18,08,1, 11.9,1,1, 17.094, 10618.812, 429.244, 52924.550 25/06/20,15:33:58,19,08,1, 11.9,1,1, 17.094, 10618.789, 429.228, 52924.562 25/06/20,15:33:59,00,08,1, 11.9,1,1, 17.094, 10618.784, 429.228, 52924.562 25/06/20,15:33:59,01,08,1, 11.9,1,1, 17.094, 10618.798, 429.228, 52924.541 25/06/20,15:33:59,02,08,1, 11.9,1,1, 17.094, 10618.755, 429.254, 52924.544 25/06/20,15:33:59,03,08,1, 11.9,1,1, 17.094, 10618.793, 429.249, 52924.523 25/06/20,15:33:59,04,08,1, 11.9,1,1, 17.094, 10618.790, 429.251, 52924.500 25/06/20,15:33:59,05,08,1, 11.9,1,1, 17.094, 10618.770, 429.246, 52924.502 25/06/20,15:33:59,06,08,1, 11.9,1,1, 17.094, 10618.768, 429.258, 52924.527 25/06/20,15:33:59,07,08,1, 11.9,1,1, 17.094, 10618.769, 429.229, 52924.516 25/06/20,15:33:59,08,08,1, 11.9,1,1, 17.094, 10618.750, 429.241, 52924.487 25/06/20,15:33:59,09,08,1, 11.9,1,1, 17.094, 10618.777, 429.238, 52924.523 25/06/20,15:33:59,10,08,1, 11.9,1,1, 17.094, 10618.777, 429.253, 52924.546 25/06/20,15:33:59,11,08,1, 11.9,1,1, 17.094, 10618.748, 429.219, 52924.504 25/06/20,15:33:59,12,08,1, 11.9,1,1, 17.094, 10618.752, 429.223, 52924.589 25/06/20,15:33:59,13,08,1, 11.9,1,1, 17.094, 10618.765, 429.238, 52924.556 25/06/20,15:33:59,14,08,1, 11.9,1,1, 17.094, 10618.738, 429.219, 52924.485 25/06/20,15:33:59,15,08,1, 11.9,1,1, 17.094, 10618.758, 429.235, 52924.499 25/06/20,15:33:59,16,08,1, 11.9,1,1, 17.094, 10618.737, 429.237, 52924.526 25/06/20,15:33:59,17,08,1, 11.9,1,1, 17.094, 10618.757, 429.212, 52924.510 25/06/20,15:33:59,18,08,1, 11.9,1,1, 17.094, 10618.739, 429.244, 52924.496 25/06/20,15:33:59,19,08,1, 11.9,1,1, 17.094, 10618.755, 429.247, 52924.526 25/06/20,15:34:00,00,08,1, 11.9,1,1, 17.084, 10618.751, 429.247, 52924.526 25/06/20,15:34:00,01,08,1, 11.9,1,1, 17.084, 10618.749, 429.231, 52924.516 25/06/20,15:34:00,02,08,1, 11.9,1,1, 17.084, 10618.757, 429.027, 52923.394 25/06/20,15:34:00,03,08,1, 11.9,1,1, 17.084, 10618.741, 428.970, 52923.313 25/06/20,15:34:00,04,08,1, 11.9,1,1, 17.084, 10618.733, 428.956, 52923.357 25/06/20,15:34:00,05,08,1, 11.9,1,1, 17.084, 10618.731, 428.977, 52923.337 25/06/20,15:34:00,06,08,1, 11.9,1,1, 17.084, 10618.727, 428.983, 52923.350 25/06/20,15:34:00,07,08,1, 11.9,1,1, 17.084, 10618.740, 428.987, 52923.360 25/06/20,15:34:00,08,08,1, 11.9,1,1, 17.084, 10618.697, 428.977, 52923.340 25/06/20,15:34:00,09,08,1, 11.9,1,1, 17.084, 10618.706, 428.957, 52923.376 25/06/20,15:34:00,10,08,1, 11.9,1,1, 17.084, 10618.729, 428.981, 52923.322 25/06/20,15:34:00,11,08,1, 11.9,1,1, 17.084, 10618.702, 428.985, 52923.423 25/06/20,15:34:00,12,08,1, 11.9,1,1, 17.084, 10618.700, 428.984, 52923.384 25/06/20,15:34:00,13,08,1, 11.9,1,1, 17.084, 10618.697, 428.964, 52923.333 25/06/20,15:34:00,14,08,1, 11.9,1,1, 17.084, 10618.701, 428.978, 52923.353 25/06/20,15:34:00,15,08,1, 11.9,1,1, 17.084, 10618.698, 428.980, 52923.344 25/06/20,15:34:00,16,08,1, 11.9,1,1, 17.084, 10618.696, 428.977, 52923.350 25/06/20,15:34:00,17,08,1, 11.9,1,1, 17.084, 10618.688, 428.941, 52923.463 25/06/20,15:34:00,18,08,1, 11.9,1,1, 17.084, 10618.681, 428.960, 52923.418 25/06/20,15:34:00,19,08,1, 11.9,1,1, 17.084, 10618.691, 428.921, 52923.379 25/06/20,15:34:01,00,08,1, 11.8,1,1, 17.086, 10618.684, 428.921, 52923.379 25/06/20,15:34:01,01,08,1, 11.8,1,1, 17.086, 10618.687, 428.933, 52923.348 25/06/20,15:34:01,02,08,1, 11.8,1,1, 17.086, 10618.657, 428.972, 52923.392 25/06/20,15:34:01,03,08,1, 11.8,1,1, 17.086, 10618.677, 428.930, 52923.307 25/06/20,15:34:01,04,08,1, 11.8,1,1, 17.086, 10618.695, 428.956, 52923.369 25/06/20,15:34:01,05,08,1, 11.8,1,1, 17.086, 10618.677, 428.964, 52923.391 25/06/20,15:34:01,06,08,1, 11.8,1,1, 17.086, 10618.657, 428.950, 52923.363 25/06/20,15:34:01,07,08,1, 11.8,1,1, 17.086, 10618.694, 428.956, 52923.390 25/06/20,15:34:01,08,08,1, 11.8,1,1, 17.086, 10618.678, 428.967, 52923.373 25/06/20,15:34:01,09,08,1, 11.8,1,1, 17.086, 10618.679, 428.923, 52923.445 25/06/20,15:34:01,10,08,1, 11.8,1,1, 17.086, 10618.665, 428.974, 52923.441 25/06/20,15:34:01,11,08,1, 11.8,1,1, 17.086, 10618.684, 428.957, 52923.368 25/06/20,15:34:01,12,08,1, 11.8,1,1, 17.086, 10618.679, 428.960, 52923.445 25/06/20,15:34:01,13,08,1, 11.8,1,1, 17.086, 10618.720, 428.942, 52923.380 25/06/20,15:34:01,14,08,1, 11.8,1,1, 17.086, 10618.674, 428.957, 52923.429 25/06/20,15:34:01,15,08,1, 11.8,1,1, 17.086, 10618.665, 428.948, 52923.432 25/06/20,15:34:01,16,08,1, 11.8,1,1, 17.086, 10618.686, 428.956, 52923.348 25/06/20,15:34:01,17,08,1, 11.8,1,1, 17.086, 10618.649, 428.914, 52923.366 25/06/20,15:34:01,18,08,1, 11.8,1,1, 17.086, 10618.662, 428.932, 52923.392 25/06/20,15:34:01,19,08,1, 11.8,1,1, 17.086, 10618.662, 428.962, 52923.379 25/06/20,15:34:02,00,08,1, 11.9,1,1, 17.089, 10618.659, 428.962, 52923.379 25/06/20,15:34:02,01,08,1, 11.9,1,1, 17.089, 10618.644, 428.961, 52923.413 25/06/20,15:34:02,02,08,1, 11.9,1,1, 17.089, 10618.653, 428.923, 52923.388 25/06/20,15:34:02,03,08,1, 11.9,1,1, 17.089, 10618.645, 428.933, 52923.440 25/06/20,15:34:02,04,08,1, 11.9,1,1, 17.089, 10618.641, 428.938, 52923.417 25/06/20,15:34:02,05,08,1, 11.9,1,1, 17.089, 10618.656, 428.915, 52923.408 25/06/20,15:34:02,06,08,1, 11.9,1,1, 17.089, 10618.644, 428.929, 52923.420 25/06/20,15:34:02,07,08,1, 11.9,1,1, 17.089, 10618.634, 428.937, 52923.431 25/06/20,15:34:02,08,08,1, 11.9,1,1, 17.089, 10618.656, 428.908, 52923.396 25/06/20,15:34:02,09,08,1, 11.9,1,1, 17.089, 10618.611, 428.943, 52923.482 25/06/20,15:34:02,10,08,1, 11.9,1,1, 17.089, 10618.651, 428.961, 52923.477 25/06/20,15:34:02,11,08,1, 11.9,1,1, 17.089, 10618.630, 428.962, 52923.446 25/06/20,15:34:02,12,08,1, 11.9,1,1, 17.089, 10618.624, 428.948, 52923.459 25/06/20,15:34:02,13,08,1, 11.9,1,1, 17.089, 10618.616, 428.970, 52923.465 25/06/20,15:34:02,14,08,1, 11.9,1,1, 17.089, 10618.616, 428.932, 52923.350 25/06/20,15:34:02,15,08,1, 11.9,1,1, 17.089, 10618.633, 428.965, 52923.402 25/06/20,15:34:02,16,08,1, 11.9,1,1, 17.089, 10618.593, 428.951, 52923.354 25/06/20,15:34:02,17,08,1, 11.9,1,1, 17.089, 10618.593, 428.934, 52923.423 25/06/20,15:34:02,18,08,1, 11.9,1,1, 17.089, 10618.607, 428.948, 52923.418 25/06/20,15:34:02,19,08,1, 11.9,1,1, 17.089, 10618.580, 428.949, 52923.364 25/06/20,15:34:03,00,08,1, 11.9,1,1, 17.083, 10618.576, 428.949, 52923.364 25/06/20,15:34:03,01,08,1, 11.9,1,1, 17.083, 10618.605, 428.941, 52923.409 25/06/20,15:34:03,02,08,1, 11.9,1,1, 17.083, 10618.589, 428.951, 52923.471 25/06/20,15:34:03,03,08,1, 11.9,1,1, 17.083, 10618.580, 428.934, 52923.412 25/06/20,15:34:03,04,08,1, 11.9,1,1, 17.083, 10618.567, 428.946, 52923.412 25/06/20,15:34:03,05,08,1, 11.9,1,1, 17.083, 10618.596, 428.946, 52923.511 25/06/20,15:34:03,06,08,1, 11.9,1,1, 17.083, 10618.581, 428.922, 52923.440 25/06/20,15:34:03,07,08,1, 11.9,1,1, 17.083, 10618.577, 428.979, 52923.472 25/06/20,15:34:03,08,08,1, 11.9,1,1, 17.083, 10618.546, 428.978, 52923.512 25/06/20,15:34:03,09,08,1, 11.9,1,1, 17.083, 10618.566, 428.977, 52923.512 25/06/20,15:34:03,10,08,1, 11.9,1,1, 17.083, 10618.563, 428.964, 52923.508 25/06/20,15:34:03,11,08,1, 11.9,1,1, 17.083, 10618.570, 428.937, 52923.459 25/06/20,15:34:03,12,08,1, 11.9,1,1, 17.083, 10618.536, 428.946, 52923.398 25/06/20,15:34:03,13,08,1, 11.9,1,1, 17.083, 10618.553, 428.968, 52923.431 25/06/20,15:34:03,14,08,1, 11.9,1,1, 17.083, 10618.553, 428.962, 52923.503 25/06/20,15:34:03,15,08,1, 11.9,1,1, 17.083, 10618.526, 428.941, 52923.415 25/06/20,15:34:03,16,08,1, 11.9,1,1, 17.083, 10618.527, 428.952, 52923.477 25/06/20,15:34:03,17,08,1, 11.9,1,1, 17.083, 10618.556, 428.955, 52923.499 25/06/20,15:34:03,18,08,1, 11.9,1,1, 17.083, 10618.557, 428.967, 52923.529 25/06/20,15:34:03,19,08,1, 11.9,1,1, 17.083, 10618.543, 428.961, 52923.508 25/06/20,15:34:04,00,08,1, 11.9,1,1, 17.088, 10618.542, 428.961, 52923.508 25/06/20,15:34:04,01,08,1, 11.9,1,1, 17.088, 10618.533, 428.962, 52923.499 25/06/20,15:34:04,02,08,1, 11.9,1,1, 17.088, 10618.526, 428.950, 52923.497 25/06/20,15:34:04,03,08,1, 11.9,1,1, 17.088, 10618.537, 428.953, 52923.456 25/06/20,15:34:04,04,08,1, 11.9,1,1, 17.088, 10618.513, 428.958, 52923.506 25/06/20,15:34:04,05,08,1, 11.9,1,1, 17.088, 10618.514, 428.953, 52923.508 25/06/20,15:34:04,06,08,1, 11.9,1,1, 17.088, 10618.518, 428.939, 52923.508 25/06/20,15:34:04,07,08,1, 11.9,1,1, 17.088, 10618.502, 428.957, 52923.562 25/06/20,15:34:04,08,08,1, 11.9,1,1, 17.088, 10618.518, 428.943, 52923.490 25/06/20,15:34:04,09,08,1, 11.9,1,1, 17.088, 10618.489, 428.963, 52923.531 25/06/20,15:34:04,10,08,1, 11.9,1,1, 17.088, 10618.516, 428.967, 52923.530 25/06/20,15:34:04,11,08,1, 11.9,1,1, 17.088, 10618.493, 428.929, 52923.428 25/06/20,15:34:04,12,08,1, 11.9,1,1, 17.088, 10618.491, 428.969, 52923.525 25/06/20,15:34:04,13,08,1, 11.9,1,1, 17.088, 10618.473, 428.953, 52923.528 25/06/20,15:34:04,14,08,1, 11.9,1,1, 17.088, 10618.491, 428.951, 52923.519 25/06/20,15:34:04,15,08,1, 11.9,1,1, 17.088, 10618.505, 428.941, 52923.455 25/06/20,15:34:04,16,08,1, 11.9,1,1, 17.088, 10618.488, 428.940, 52923.491 25/06/20,15:34:04,17,08,1, 11.9,1,1, 17.088, 10618.458, 428.952, 52923.472 25/06/20,15:34:04,18,08,1, 11.9,1,1, 17.088, 10618.475, 428.935, 52923.463 25/06/20,15:34:04,19,08,1, 11.9,1,1, 17.088, 10618.448, 428.937, 52923.459 25/06/20,15:34:05,00,08,1, 11.9,1,1, 17.086, 10618.442, 428.937, 52923.459 25/06/20,15:34:05,01,08,1, 11.9,1,1, 17.086, 10618.471, 428.959, 52923.469 25/06/20,15:34:05,02,08,1, 11.9,1,1, 17.086, 10618.450, 428.944, 52923.407 25/06/20,15:34:05,03,08,1, 11.9,1,1, 17.086, 10618.448, 428.947, 52923.434 25/06/20,15:34:05,04,08,1, 11.9,1,1, 17.086, 10618.454, 428.952, 52923.462 25/06/20,15:34:05,05,08,1, 11.9,1,1, 17.086, 10618.469, 428.966, 52923.509 25/06/20,15:34:05,06,08,1, 11.9,1,1, 17.086, 10618.441, 428.980, 52923.529 25/06/20,15:34:05,07,08,1, 11.9,1,1, 17.086, 10618.421, 428.961, 52923.435 25/06/20,15:34:05,08,08,1, 11.9,1,1, 17.086, 10618.432, 428.979, 52923.467 25/06/20,15:34:05,09,08,1, 11.9,1,1, 17.086, 10618.412, 428.954, 52923.483 25/06/20,15:34:05,10,08,1, 11.9,1,1, 17.086, 10618.441, 428.963, 52923.480 25/06/20,15:34:05,11,08,1, 11.9,1,1, 17.086, 10618.412, 428.977, 52923.492 25/06/20,15:34:05,12,08,1, 11.9,1,1, 17.086, 10618.433, 428.961, 52923.477 25/06/20,15:34:05,13,08,1, 11.9,1,1, 17.086, 10618.439, 428.970, 52923.450 25/06/20,15:34:05,14,08,1, 11.9,1,1, 17.086, 10618.428, 428.972, 52923.561 25/06/20,15:34:05,15,08,1, 11.9,1,1, 17.086, 10618.412, 428.963, 52923.475 25/06/20,15:34:05,16,08,1, 11.9,1,1, 17.086, 10618.416, 428.976, 52923.521 25/06/20,15:34:05,17,08,1, 11.9,1,1, 17.086, 10618.418, 428.949, 52923.507 25/06/20,15:34:05,18,08,1, 11.9,1,1, 17.086, 10618.417, 428.970, 52923.493 25/06/20,15:34:05,19,08,1, 11.9,1,1, 17.086, 10618.426, 428.998, 52923.532 25/06/20,15:34:06,00,08,1, 11.9,1,1, 17.094, 10618.426, 428.998, 52923.532 25/06/20,15:34:06,01,08,1, 11.9,1,1, 17.094, 10618.428, 428.999, 52923.511 25/06/20,15:34:06,02,08,1, 11.9,1,1, 17.094, 10618.418, 428.985, 52923.543 25/06/20,15:34:06,03,08,1, 11.9,1,1, 17.094, 10618.385, 428.988, 52923.479 25/06/20,15:34:06,04,08,1, 11.9,1,1, 17.094, 10618.372, 428.992, 52923.544 25/06/20,15:34:06,05,08,1, 11.9,1,1, 17.094, 10618.404, 428.986, 52923.531 25/06/20,15:34:06,06,08,1, 11.9,1,1, 17.094, 10618.400, 428.978, 52923.547 25/06/20,15:34:06,07,08,1, 11.9,1,1, 17.094, 10618.401, 428.970, 52923.458 25/06/20,15:34:06,08,08,1, 11.9,1,1, 17.094, 10618.398, 428.998, 52923.579 25/06/20,15:34:06,09,08,1, 11.9,1,1, 17.094, 10618.384, 428.987, 52923.486 25/06/20,15:34:06,10,08,1, 11.9,1,1, 17.094, 10618.401, 429.012, 52923.531 25/06/20,15:34:06,11,08,1, 11.9,1,1, 17.094, 10618.414, 428.990, 52923.569 25/06/20,15:34:06,12,08,1, 11.9,1,1, 17.094, 10618.371, 428.981, 52923.509 25/06/20,15:34:06,13,08,1, 11.9,1,1, 17.094, 10618.379, 428.972, 52923.556 25/06/20,15:34:06,14,08,1, 11.9,1,1, 17.094, 10618.371, 428.986, 52923.495 25/06/20,15:34:06,15,08,1, 11.9,1,1, 17.094, 10618.366, 429.000, 52923.549 25/06/20,15:34:06,16,08,1, 11.9,1,1, 17.094, 10618.402, 428.997, 52923.597 25/06/20,15:34:06,17,08,1, 11.9,1,1, 17.094, 10618.389, 428.992, 52923.562 25/06/20,15:34:06,18,08,1, 11.9,1,1, 17.094, 10618.376, 428.995, 52923.565 25/06/20,15:34:06,19,08,1, 11.9,1,1, 17.094, 10618.367, 429.020, 52923.568 25/06/20,15:34:07,00,08,1, 11.9,1,1, 17.085, 10618.359, 429.020, 52923.568 25/06/20,15:34:07,01,08,1, 11.9,1,1, 17.085, 10618.362, 428.997, 52923.482 25/06/20,15:34:07,02,08,1, 11.9,1,1, 17.085, 10618.363, 429.004, 52923.526 25/06/20,15:34:07,03,08,1, 11.9,1,1, 17.085, 10618.358, 429.018, 52923.562 25/06/20,15:34:07,04,08,1, 11.9,1,1, 17.085, 10618.357, 429.010, 52923.613 25/06/20,15:34:07,05,08,1, 11.9,1,1, 17.085, 10618.355, 429.001, 52923.565 25/06/20,15:34:07,06,08,1, 11.9,1,1, 17.085, 10618.338, 428.990, 52923.595 25/06/20,15:34:07,07,08,1, 11.9,1,1, 17.085, 10618.371, 428.990, 52923.535 25/06/20,15:34:07,08,08,1, 11.9,1,1, 17.085, 10618.372, 428.980, 52923.584 25/06/20,15:34:07,09,08,1, 11.9,1,1, 17.085, 10618.358, 429.007, 52923.563 25/06/20,15:34:07,10,08,1, 11.9,1,1, 17.085, 10618.367, 428.989, 52923.532 25/06/20,15:34:07,11,08,1, 11.9,1,1, 17.085, 10618.360, 428.993, 52923.607 25/06/20,15:34:07,12,08,1, 11.9,1,1, 17.085, 10618.360, 429.004, 52923.585 25/06/20,15:34:07,13,08,1, 11.9,1,1, 17.085, 10618.357, 429.006, 52923.526 25/06/20,15:34:07,14,08,1, 11.9,1,1, 17.085, 10618.359, 429.022, 52923.531 25/06/20,15:34:07,15,08,1, 11.9,1,1, 17.085, 10618.338, 428.991, 52923.588 25/06/20,15:34:07,16,08,1, 11.9,1,1, 17.085, 10618.345, 429.022, 52923.587 25/06/20,15:34:07,17,08,1, 11.9,1,1, 17.085, 10618.334, 429.001, 52923.548 25/06/20,15:34:07,18,08,1, 11.9,1,1, 17.085, 10618.336, 429.017, 52923.535 25/06/20,15:34:07,19,08,1, 11.9,1,1, 17.085, 10618.350, 429.038, 52923.569 25/06/20,15:34:08,00,09,1, 11.9,1,1, 17.087, 10618.342, 429.038, 52923.569 25/06/20,15:34:08,01,09,1, 11.9,1,1, 17.087, 10618.303, 429.022, 52923.547 25/06/20,15:34:08,02,09,1, 11.9,1,1, 17.087, 10618.350, 429.016, 52923.602 25/06/20,15:34:08,03,09,1, 11.9,1,1, 17.087, 10618.346, 429.044, 52923.623 25/06/20,15:34:08,04,09,1, 11.9,1,1, 17.087, 10618.369, 429.074, 52923.550 25/06/20,15:34:08,05,09,1, 11.9,1,1, 17.087, 10618.352, 429.050, 52923.601 25/06/20,15:34:08,06,09,1, 11.9,1,1, 17.087, 10618.335, 429.024, 52923.562 25/06/20,15:34:08,07,09,1, 11.9,1,1, 17.087, 10618.342, 429.030, 52923.533 25/06/20,15:34:08,08,09,1, 11.9,1,1, 17.087, 10618.337, 429.038, 52923.609 25/06/20,15:34:08,09,09,1, 11.9,1,1, 17.087, 10618.311, 429.056, 52923.584 25/06/20,15:34:08,10,09,1, 11.9,1,1, 17.087, 10618.335, 429.052, 52923.560 25/06/20,15:34:08,11,09,1, 11.9,1,1, 17.087, 10618.310, 429.058, 52923.622 25/06/20,15:34:08,12,09,1, 11.9,1,1, 17.087, 10618.308, 429.059, 52923.629 25/06/20,15:34:08,13,09,1, 11.9,1,1, 17.087, 10618.321, 429.053, 52923.548 25/06/20,15:34:08,14,09,1, 11.9,1,1, 17.087, 10618.324, 429.066, 52923.585 25/06/20,15:34:08,15,09,1, 11.9,1,1, 17.087, 10618.320, 429.061, 52923.594 25/06/20,15:34:08,16,09,1, 11.9,1,1, 17.087, 10618.282, 429.045, 52923.565 25/06/20,15:34:08,17,09,1, 11.9,1,1, 17.087, 10618.301, 429.067, 52923.624 25/06/20,15:34:08,18,09,1, 11.9,1,1, 17.087, 10618.327, 429.073, 52923.568 25/06/20,15:34:08,19,09,1, 11.9,1,1, 17.087, 10618.308, 429.078, 52923.660 25/06/20,15:34:09,00,08,1, 11.9,1,1, 17.088, 10618.300, 429.078, 52923.660 25/06/20,15:34:09,01,08,1, 11.9,1,1, 17.088, 10618.322, 429.072, 52923.679 25/06/20,15:34:09,02,08,1, 11.9,1,1, 17.088, 10618.307, 429.044, 52923.550 25/06/20,15:34:09,03,08,1, 11.9,1,1, 17.088, 10618.317, 429.053, 52923.646 25/06/20,15:34:09,04,08,1, 11.9,1,1, 17.088, 10618.300, 429.091, 52923.670 25/06/20,15:34:09,05,08,1, 11.9,1,1, 17.088, 10618.300, 429.061, 52923.601 25/06/20,15:34:09,06,08,1, 11.9,1,1, 17.088, 10618.289, 429.077, 52923.627 25/06/20,15:34:09,07,08,1, 11.9,1,1, 17.088, 10618.311, 429.072, 52923.644 25/06/20,15:34:09,08,08,1, 11.9,1,1, 17.088, 10618.313, 429.081, 52923.628 25/06/20,15:34:09,09,08,1, 11.9,1,1, 17.088, 10618.294, 429.075, 52923.668 25/06/20,15:34:09,10,08,1, 11.9,1,1, 17.088, 10618.295, 429.072, 52923.662 25/06/20,15:34:09,11,08,1, 11.9,1,1, 17.088, 10618.314, 429.074, 52923.600 25/06/20,15:34:09,12,08,1, 11.9,1,1, 17.088, 10618.299, 429.080, 52923.664 25/06/20,15:34:09,13,08,1, 11.9,1,1, 17.088, 10618.298, 429.083, 52923.661 25/06/20,15:34:09,14,08,1, 11.9,1,1, 17.088, 10618.295, 429.084, 52923.618 25/06/20,15:34:09,15,08,1, 11.9,1,1, 17.088, 10618.296, 429.053, 52923.566 25/06/20,15:34:09,16,08,1, 11.9,1,1, 17.088, 10618.318, 429.106, 52923.642 25/06/20,15:34:09,17,08,1, 11.9,1,1, 17.088, 10618.297, 429.107, 52923.602 25/06/20,15:34:09,18,08,1, 11.9,1,1, 17.088, 10618.287, 429.078, 52923.590 25/06/20,15:34:09,19,08,1, 11.9,1,1, 17.088, 10618.292, 429.108, 52923.674 25/06/20,15:34:10,00,08,1, 11.9,1,1, 17.087, 10618.292, 429.108, 52923.674 25/06/20,15:34:10,01,08,1, 11.9,1,1, 17.087, 10618.289, 429.084, 52923.631 25/06/20,15:34:10,02,08,1, 11.9,1,1, 17.087, 10618.285, 429.073, 52923.627 25/06/20,15:34:10,03,08,1, 11.9,1,1, 17.087, 10618.279, 429.090, 52923.611 25/06/20,15:34:10,04,08,1, 11.9,1,1, 17.087, 10618.299, 429.100, 52923.675 25/06/20,15:34:10,05,08,1, 11.9,1,1, 17.087, 10618.274, 429.079, 52923.627 25/06/20,15:34:10,06,08,1, 11.9,1,1, 17.087, 10618.283, 429.102, 52923.674 25/06/20,15:34:10,07,08,1, 11.9,1,1, 17.087, 10618.288, 429.105, 52923.627 25/06/20,15:34:10,08,08,1, 11.9,1,1, 17.087, 10618.287, 429.120, 52923.605 25/06/20,15:34:10,09,08,1, 11.9,1,1, 17.087, 10618.310, 429.118, 52923.698 25/06/20,15:34:10,10,08,1, 11.9,1,1, 17.087, 10618.275, 429.103, 52923.657 25/06/20,15:34:10,11,08,1, 11.9,1,1, 17.087, 10618.302, 429.111, 52923.664 25/06/20,15:34:10,12,08,1, 11.9,1,1, 17.087, 10618.299, 429.115, 52923.673 25/06/20,15:34:10,13,08,1, 11.9,1,1, 17.087, 10618.290, 429.099, 52923.685 25/06/20,15:34:10,14,08,1, 11.9,1,1, 17.087, 10618.268, 429.109, 52923.694 25/06/20,15:34:10,15,08,1, 11.9,1,1, 17.087, 10618.295, 429.115, 52923.694 25/06/20,15:34:10,16,08,1, 11.9,1,1, 17.087, 10618.285, 429.110, 52923.677 25/06/20,15:34:10,17,08,1, 11.9,1,1, 17.087, 10618.290, 429.133, 52923.619 25/06/20,15:34:10,18,08,1, 11.9,1,1, 17.087, 10618.282, 429.116, 52923.669 25/06/20,15:34:10,19,08,1, 11.9,1,1, 17.087, 10618.281, 429.110, 52923.732 25/06/20,15:34:11,00,08,1, 12.0,1,1, 17.087, 10618.275, 429.110, 52923.732 25/06/20,15:34:11,01,08,1, 12.0,1,1, 17.087, 10618.273, 429.127, 52923.711 25/06/20,15:34:11,02,08,1, 12.0,1,1, 17.087, 10618.285, 429.119, 52923.729 25/06/20,15:34:11,03,08,1, 12.0,1,1, 17.087, 10618.278, 429.127, 52923.704 25/06/20,15:34:11,04,08,1, 12.0,1,1, 17.087, 10618.268, 429.137, 52923.676 25/06/20,15:34:11,05,08,1, 12.0,1,1, 17.087, 10618.285, 429.132, 52923.674 25/06/20,15:34:11,06,08,1, 12.0,1,1, 17.087, 10618.248, 429.148, 52923.661 25/06/20,15:34:11,07,08,1, 12.0,1,1, 17.087, 10618.257, 429.114, 52923.659 25/06/20,15:34:11,08,08,1, 12.0,1,1, 17.087, 10618.244, 429.121, 52923.741 25/06/20,15:34:11,09,08,1, 12.0,1,1, 17.087, 10618.264, 429.157, 52923.706 25/06/20,15:34:11,10,08,1, 12.0,1,1, 17.087, 10618.281, 429.142, 52923.705 25/06/20,15:34:11,11,08,1, 12.0,1,1, 17.087, 10618.246, 429.158, 52923.679 25/06/20,15:34:11,12,08,1, 12.0,1,1, 17.087, 10618.258, 429.158, 52923.721 25/06/20,15:34:11,13,08,1, 12.0,1,1, 17.087, 10618.245, 429.154, 52923.708 25/06/20,15:34:11,14,08,1, 12.0,1,1, 17.087, 10618.262, 429.150, 52923.722 25/06/20,15:34:11,15,08,1, 12.0,1,1, 17.087, 10618.266, 429.166, 52923.693 25/06/20,15:34:11,16,08,1, 12.0,1,1, 17.087, 10618.258, 429.187, 52923.703 25/06/20,15:34:11,17,08,1, 12.0,1,1, 17.087, 10618.254, 429.157, 52923.844 25/06/20,15:34:11,18,08,1, 12.0,1,1, 17.087, 10618.255, 429.158, 52923.625 25/06/20,15:34:11,19,08,1, 12.0,1,1, 17.087, 10618.195, 429.179, 52923.682 25/06/20,15:34:12,00,08,1, 12.0,1,1, 17.092, 10618.192, 429.179, 52923.682 25/06/20,15:34:12,01,08,1, 12.0,1,1, 17.092, 10618.246, 429.160, 52923.702 25/06/20,15:34:12,02,08,1, 12.0,1,1, 17.092, 10618.230, 429.196, 52923.728 25/06/20,15:34:12,03,08,1, 12.0,1,1, 17.092, 10618.229, 429.162, 52923.687 25/06/20,15:34:12,04,08,1, 12.0,1,1, 17.092, 10618.228, 429.168, 52923.732 25/06/20,15:34:12,05,08,1, 12.0,1,1, 17.092, 10618.269, 429.195, 52923.699 25/06/20,15:34:12,06,08,1, 12.0,1,1, 17.092, 10618.267, 429.188, 52923.679 25/06/20,15:34:12,07,08,1, 12.0,1,1, 17.092, 10618.247, 429.219, 52923.714 25/06/20,15:34:12,08,08,1, 12.0,1,1, 17.092, 10618.239, 429.191, 52923.705 25/06/20,15:34:12,09,08,1, 12.0,1,1, 17.092, 10618.235, 429.211, 52923.785 25/06/20,15:34:12,10,08,1, 12.0,1,1, 17.092, 10618.247, 429.206, 52923.747 25/06/20,15:34:12,11,08,1, 12.0,1,1, 17.092, 10618.241, 429.200, 52923.692 25/06/20,15:34:12,12,08,1, 12.0,1,1, 17.092, 10618.247, 429.198, 52923.807 25/06/20,15:34:12,13,08,1, 12.0,1,1, 17.092, 10618.252, 429.195, 52923.742 25/06/20,15:34:12,14,08,1, 12.0,1,1, 17.092, 10618.247, 429.213, 52923.653 25/06/20,15:34:12,15,08,1, 12.0,1,1, 17.092, 10618.231, 429.206, 52923.769 25/06/20,15:34:12,16,08,1, 12.0,1,1, 17.092, 10618.250, 429.171, 52923.698 25/06/20,15:34:12,17,08,1, 12.0,1,1, 17.092, 10618.241, 429.199, 52923.767 25/06/20,15:34:12,18,08,1, 12.0,1,1, 17.092, 10618.217, 429.210, 52923.726 25/06/20,15:34:12,19,08,1, 12.0,1,1, 17.092, 10618.218, 429.214, 52923.683 25/06/20,15:34:13,00,08,1, 12.0,1,1, 17.094, 10618.217, 429.214, 52923.683 25/06/20,15:34:13,01,08,1, 12.0,1,1, 17.094, 10618.239, 429.224, 52923.739 25/06/20,15:34:13,02,08,1, 12.0,1,1, 17.094, 10618.231, 429.199, 52923.769 25/06/20,15:34:13,03,08,1, 12.0,1,1, 17.094, 10618.232, 429.228, 52923.695 25/06/20,15:34:13,04,08,1, 12.0,1,1, 17.094, 10618.213, 429.234, 52923.775 25/06/20,15:34:13,05,08,1, 12.0,1,1, 17.094, 10618.211, 429.230, 52923.732 25/06/20,15:34:13,06,08,1, 12.0,1,1, 17.094, 10618.198, 429.219, 52923.722 25/06/20,15:34:13,07,08,1, 12.0,1,1, 17.094, 10618.203, 429.264, 52923.770 25/06/20,15:34:13,08,08,1, 12.0,1,1, 17.094, 10618.226, 429.244, 52923.770 25/06/20,15:34:13,09,08,1, 12.0,1,1, 17.094, 10618.204, 429.248, 52923.768 25/06/20,15:34:13,10,08,1, 12.0,1,1, 17.094, 10618.246, 429.251, 52923.728 25/06/20,15:34:13,11,08,1, 12.0,1,1, 17.094, 10618.208, 429.268, 52923.757 25/06/20,15:34:13,12,08,1, 12.0,1,1, 17.094, 10618.211, 429.239, 52923.807 25/06/20,15:34:13,13,08,1, 12.0,1,1, 17.094, 10618.222, 429.249, 52923.705 25/06/20,15:34:13,14,08,1, 12.0,1,1, 17.094, 10618.215, 429.266, 52923.816 25/06/20,15:34:13,15,08,1, 12.0,1,1, 17.094, 10618.196, 429.257, 52923.827 25/06/20,15:34:13,16,08,1, 12.0,1,1, 17.094, 10618.188, 429.266, 52923.761 25/06/20,15:34:13,17,08,1, 12.0,1,1, 17.094, 10618.208, 429.250, 52923.762 25/06/20,15:34:13,18,08,1, 12.0,1,1, 17.094, 10618.198, 429.284, 52923.820 25/06/20,15:34:13,19,08,1, 12.0,1,1, 17.094, 10618.206, 429.256, 52923.809 25/06/20,15:34:14,00,08,1, 11.9,1,1, 17.088, 10618.200, 429.256, 52923.809 25/06/20,15:34:14,01,08,1, 11.9,1,1, 17.088, 10618.224, 429.275, 52923.730 25/06/20,15:34:14,02,08,1, 11.9,1,1, 17.088, 10618.223, 429.286, 52923.700 25/06/20,15:34:14,03,08,1, 11.9,1,1, 17.088, 10618.225, 429.299, 52923.793 25/06/20,15:34:14,04,08,1, 11.9,1,1, 17.088, 10618.226, 429.283, 52923.784 25/06/20,15:34:14,05,08,1, 11.9,1,1, 17.088, 10618.209, 429.265, 52923.793 25/06/20,15:34:14,06,08,1, 11.9,1,1, 17.088, 10618.202, 429.303, 52923.838 25/06/20,15:34:14,07,08,1, 11.9,1,1, 17.088, 10618.205, 429.265, 52923.772 25/06/20,15:34:14,08,08,1, 11.9,1,1, 17.088, 10618.210, 429.281, 52923.826 25/06/20,15:34:14,09,08,1, 11.9,1,1, 17.088, 10618.181, 429.287, 52923.774 25/06/20,15:34:14,10,08,1, 11.9,1,1, 17.088, 10618.203, 429.323, 52923.797 25/06/20,15:34:14,11,08,1, 11.9,1,1, 17.088, 10618.203, 429.306, 52923.804 25/06/20,15:34:14,12,08,1, 11.9,1,1, 17.088, 10618.190, 429.302, 52923.800 25/06/20,15:34:14,13,08,1, 11.9,1,1, 17.088, 10618.174, 429.318, 52923.824 25/06/20,15:34:14,14,08,1, 11.9,1,1, 17.088, 10618.162, 429.296, 52923.738 25/06/20,15:34:14,15,08,1, 11.9,1,1, 17.088, 10618.215, 429.314, 52923.780 25/06/20,15:34:14,16,08,1, 11.9,1,1, 17.088, 10618.180, 429.321, 52923.831 25/06/20,15:34:14,17,08,1, 11.9,1,1, 17.088, 10618.186, 429.336, 52923.781 25/06/20,15:34:14,18,08,1, 11.9,1,1, 17.088, 10618.197, 429.337, 52923.875 25/06/20,15:34:14,19,08,1, 11.9,1,1, 17.088, 10618.189, 429.305, 52923.773 25/06/20,15:34:15,00,08,1, 11.9,1,1, 17.090, 10618.184, 429.305, 52923.773 25/06/20,15:34:15,01,08,1, 11.9,1,1, 17.090, 10618.180, 429.327, 52923.816 25/06/20,15:34:15,02,08,1, 11.9,1,1, 17.090, 10618.175, 429.324, 52923.832 25/06/20,15:34:15,03,08,1, 11.9,1,1, 17.090, 10618.171, 429.328, 52923.884 25/06/20,15:34:15,04,08,1, 11.9,1,1, 17.090, 10618.195, 429.320, 52923.819 25/06/20,15:34:15,05,08,1, 11.9,1,1, 17.090, 10618.181, 429.308, 52923.803 25/06/20,15:34:15,06,08,1, 11.9,1,1, 17.090, 10618.182, 429.304, 52923.840 25/06/20,15:34:15,07,08,1, 11.9,1,1, 17.090, 10618.181, 429.292, 52923.821 25/06/20,15:34:15,08,08,1, 11.9,1,1, 17.090, 10618.217, 429.340, 52923.860 25/06/20,15:34:15,09,08,1, 11.9,1,1, 17.090, 10618.202, 429.342, 52923.832 25/06/20,15:34:15,10,08,1, 11.9,1,1, 17.090, 10618.191, 429.327, 52923.842 25/06/20,15:34:15,11,08,1, 11.9,1,1, 17.090, 10618.193, 429.308, 52923.793 25/06/20,15:34:15,12,08,1, 11.9,1,1, 17.090, 10618.199, 429.341, 52923.774 25/06/20,15:34:15,13,08,1, 11.9,1,1, 17.090, 10618.211, 429.347, 52923.824 25/06/20,15:34:15,14,08,1, 11.9,1,1, 17.090, 10618.206, 429.335, 52923.827 25/06/20,15:34:15,15,08,1, 11.9,1,1, 17.090, 10618.183, 429.363, 52923.834 25/06/20,15:34:15,16,08,1, 11.9,1,1, 17.090, 10618.178, 429.345, 52923.884 25/06/20,15:34:15,17,08,1, 11.9,1,1, 17.090, 10618.207, 429.354, 52923.833 25/06/20,15:34:15,18,08,1, 11.9,1,1, 17.090, 10618.204, 429.352, 52923.858 25/06/20,15:34:15,19,08,1, 11.9,1,1, 17.090, 10618.184, 429.362, 52923.790 25/06/20,15:34:16,00,08,1, 11.9,1,1, 17.091, 10618.184, 429.362, 52923.790 25/06/20,15:34:16,01,08,1, 11.9,1,1, 17.091, 10618.168, 429.367, 52923.826 25/06/20,15:34:16,02,08,1, 11.9,1,1, 17.091, 10618.181, 429.353, 52923.897 25/06/20,15:34:16,03,08,1, 11.9,1,1, 17.091, 10618.159, 429.367, 52923.869 25/06/20,15:34:16,04,08,1, 11.9,1,1, 17.091, 10618.166, 429.387, 52923.794 25/06/20,15:34:16,05,08,1, 11.9,1,1, 17.091, 10618.165, 429.376, 52923.808 25/06/20,15:34:16,06,08,1, 11.9,1,1, 17.091, 10618.158, 429.384, 52923.822 25/06/20,15:34:16,07,08,1, 11.9,1,1, 17.091, 10618.149, 429.408, 52923.818 25/06/20,15:34:16,08,08,1, 11.9,1,1, 17.091, 10618.147, 429.377, 52923.890 25/06/20,15:34:16,09,08,1, 11.9,1,1, 17.091, 10618.164, 429.373, 52923.855 25/06/20,15:34:16,10,08,1, 11.9,1,1, 17.091, 10618.142, 429.397, 52923.823 25/06/20,15:34:16,11,08,1, 11.9,1,1, 17.091, 10618.173, 429.392, 52923.832 25/06/20,15:34:16,12,08,1, 11.9,1,1, 17.091, 10618.128, 429.376, 52923.805 25/06/20,15:34:16,13,08,1, 11.9,1,1, 17.091, 10618.158, 429.380, 52923.886 25/06/20,15:34:16,14,08,1, 11.9,1,1, 17.091, 10618.167, 429.399, 52923.900 25/06/20,15:34:16,15,08,1, 11.9,1,1, 17.091, 10618.147, 429.405, 52923.838 25/06/20,15:34:16,16,08,1, 11.9,1,1, 17.091, 10618.148, 429.396, 52923.956 25/06/20,15:34:16,17,08,1, 11.9,1,1, 17.091, 10618.145, 429.393, 52923.923 25/06/20,15:34:16,18,08,1, 11.9,1,1, 17.091, 10618.145, 429.417, 52923.901 25/06/20,15:34:16,19,08,1, 11.9,1,1, 17.091, 10618.131, 429.404, 52923.822 25/06/20,15:34:17,00,08,1, 11.9,1,1, 17.088, 10618.125, 429.404, 52923.822 25/06/20,15:34:17,01,08,1, 11.9,1,1, 17.088, 10618.126, 429.432, 52923.857 25/06/20,15:34:17,02,08,1, 11.9,1,1, 17.088, 10618.136, 429.418, 52923.871 25/06/20,15:34:17,03,08,1, 11.9,1,1, 17.088, 10618.126, 429.404, 52923.880 25/06/20,15:34:17,04,08,1, 11.9,1,1, 17.088, 10618.139, 429.431, 52923.811 25/06/20,15:34:17,05,08,1, 11.9,1,1, 17.088, 10618.125, 429.429, 52923.875 25/06/20,15:34:17,06,08,1, 11.9,1,1, 17.088, 10618.127, 429.446, 52923.932 25/06/20,15:34:17,07,08,1, 11.9,1,1, 17.088, 10618.116, 429.450, 52923.956 25/06/20,15:34:17,08,08,1, 11.9,1,1, 17.088, 10618.126, 429.443, 52923.944 25/06/20,15:34:17,09,08,1, 11.9,1,1, 17.088, 10618.119, 429.435, 52923.910 25/06/20,15:34:17,10,08,1, 11.9,1,1, 17.088, 10618.130, 429.443, 52923.895 25/06/20,15:34:17,11,08,1, 11.9,1,1, 17.088, 10618.129, 429.459, 52923.941 25/06/20,15:34:17,12,08,1, 11.9,1,1, 17.088, 10618.111, 429.438, 52923.861 25/06/20,15:34:17,13,08,1, 11.9,1,1, 17.088, 10618.126, 429.462, 52923.897 25/06/20,15:34:17,14,08,1, 11.9,1,1, 17.088, 10618.119, 429.474, 52923.936 25/06/20,15:34:17,15,08,1, 11.9,1,1, 17.088, 10618.098, 429.466, 52923.925 25/06/20,15:34:17,16,08,1, 11.9,1,1, 17.088, 10618.113, 429.462, 52923.899 25/06/20,15:34:17,17,08,1, 11.9,1,1, 17.088, 10618.098, 429.470, 52923.880 25/06/20,15:34:17,18,08,1, 11.9,1,1, 17.088, 10618.099, 429.479, 52923.893 25/06/20,15:34:17,19,08,1, 11.9,1,1, 17.088, 10618.091, 429.473, 52923.956 25/06/20,15:34:18,00,08,1, 11.9,1,1, 17.092, 10618.083, 429.473, 52923.956 25/06/20,15:34:18,01,08,1, 11.9,1,1, 17.092, 10618.054, 429.467, 52923.895 25/06/20,15:34:18,02,08,1, 11.9,1,1, 17.092, 10618.072, 429.454, 52923.906 25/06/20,15:34:18,03,08,1, 11.9,1,1, 17.092, 10618.076, 429.472, 52923.964 25/06/20,15:34:18,04,08,1, 11.9,1,1, 17.092, 10618.070, 429.502, 52923.918 25/06/20,15:34:18,05,08,1, 11.9,1,1, 17.092, 10618.067, 429.458, 52923.873 25/06/20,15:34:18,06,08,1, 11.9,1,1, 17.092, 10618.074, 429.479, 52923.936 25/06/20,15:34:18,07,08,1, 11.9,1,1, 17.092, 10618.027, 429.505, 52923.942 25/06/20,15:34:18,08,08,1, 11.9,1,1, 17.092, 10618.042, 429.492, 52923.946 25/06/20,15:34:18,09,08,1, 11.9,1,1, 17.092, 10618.065, 429.488, 52923.891 25/06/20,15:34:18,10,08,1, 11.9,1,1, 17.092, 10618.070, 429.493, 52923.905 25/06/20,15:34:18,11,08,1, 11.9,1,1, 17.092, 10618.044, 429.496, 52923.935 25/06/20,15:34:18,12,08,1, 11.9,1,1, 17.092, 10618.043, 429.476, 52923.901 25/06/20,15:34:18,13,08,1, 11.9,1,1, 17.092, 10618.036, 429.506, 52923.950 25/06/20,15:34:18,14,08,1, 11.9,1,1, 17.092, 10618.036, 429.502, 52923.861 25/06/20,15:34:18,15,08,1, 11.9,1,1, 17.092, 10618.058, 429.492, 52923.880 25/06/20,15:34:18,16,08,1, 11.9,1,1, 17.092, 10618.025, 429.492, 52923.861 25/06/20,15:34:18,17,08,1, 11.9,1,1, 17.092, 10618.013, 429.528, 52923.957 25/06/20,15:34:18,18,08,1, 11.9,1,1, 17.092, 10618.003, 429.528, 52923.920 25/06/20,15:34:18,19,08,1, 11.9,1,1, 17.092, 10618.021, 429.516, 52923.915 25/06/20,15:34:19,00,08,1, 11.9,1,1, 17.090, 10618.017, 429.516, 52923.915 25/06/20,15:34:19,01,08,1, 11.9,1,1, 17.090, 10617.996, 429.515, 52923.883 25/06/20,15:34:19,02,08,1, 11.9,1,1, 17.090, 10617.993, 429.540, 52923.996 25/06/20,15:34:19,03,08,1, 11.9,1,1, 17.090, 10618.002, 429.509, 52923.885 25/06/20,15:34:19,04,08,1, 11.9,1,1, 17.090, 10618.004, 429.515, 52923.955 25/06/20,15:34:19,05,08,1, 11.9,1,1, 17.090, 10617.990, 429.538, 52923.953 25/06/20,15:34:19,06,08,1, 11.9,1,1, 17.090, 10618.008, 429.537, 52923.901 25/06/20,15:34:19,07,08,1, 11.9,1,1, 17.090, 10617.981, 429.523, 52923.950 25/06/20,15:34:19,08,08,1, 11.9,1,1, 17.090, 10617.974, 429.574, 52923.930 25/06/20,15:34:19,09,08,1, 11.9,1,1, 17.090, 10617.986, 429.542, 52923.909 25/06/20,15:34:19,10,08,1, 11.9,1,1, 17.090, 10617.981, 429.545, 52923.951 25/06/20,15:34:19,11,08,1, 11.9,1,1, 17.090, 10617.982, 429.539, 52923.926 25/06/20,15:34:19,12,08,1, 11.9,1,1, 17.090, 10617.976, 429.535, 52923.955 25/06/20,15:34:19,13,08,1, 11.9,1,1, 17.090, 10617.978, 429.560, 52923.920 25/06/20,15:34:19,14,08,1, 11.9,1,1, 17.090, 10617.977, 429.529, 52923.915 25/06/20,15:34:19,15,08,1, 11.9,1,1, 17.090, 10617.955, 429.544, 52923.904 25/06/20,15:34:19,16,08,1, 11.9,1,1, 17.090, 10617.959, 429.553, 52923.943 25/06/20,15:34:19,17,08,1, 11.9,1,1, 17.090, 10617.953, 429.554, 52923.978 25/06/20,15:34:19,18,08,1, 11.9,1,1, 17.090, 10617.952, 429.572, 52923.988 25/06/20,15:34:19,19,08,1, 11.9,1,1, 17.090, 10617.943, 429.556, 52923.896 25/06/20,15:34:20,00,08,1, 12.0,1,1, 17.092, 10617.942, 429.556, 52923.896 25/06/20,15:34:20,01,08,1, 12.0,1,1, 17.092, 10617.918, 429.577, 52923.898 25/06/20,15:34:20,02,08,1, 12.0,1,1, 17.092, 10617.922, 429.567, 52923.912 25/06/20,15:34:20,03,08,1, 12.0,1,1, 17.092, 10617.948, 429.564, 52923.942 25/06/20,15:34:20,04,08,1, 12.0,1,1, 17.092, 10617.908, 429.585, 52923.982 25/06/20,15:34:20,05,08,1, 12.0,1,1, 17.092, 10617.923, 429.579, 52923.971 25/06/20,15:34:20,06,08,1, 12.0,1,1, 17.092, 10617.939, 429.589, 52923.942 25/06/20,15:34:20,07,08,1, 12.0,1,1, 17.092, 10617.912, 429.568, 52923.900 25/06/20,15:34:20,08,08,1, 12.0,1,1, 17.092, 10617.913, 429.612, 52923.980 25/06/20,15:34:20,09,08,1, 12.0,1,1, 17.092, 10617.916, 429.598, 52923.931 25/06/20,15:34:20,10,08,1, 12.0,1,1, 17.092, 10617.896, 429.603, 52923.903 25/06/20,15:34:20,11,08,1, 12.0,1,1, 17.092, 10617.906, 429.606, 52923.938 25/06/20,15:34:20,12,08,1, 12.0,1,1, 17.092, 10617.916, 429.610, 52923.895 25/06/20,15:34:20,13,08,1, 12.0,1,1, 17.092, 10617.909, 429.617, 52923.929 25/06/20,15:34:20,14,08,1, 12.0,1,1, 17.092, 10617.884, 429.624, 52923.950 25/06/20,15:34:20,15,08,1, 12.0,1,1, 17.092, 10617.893, 429.611, 52923.911 25/06/20,15:34:20,16,08,1, 12.0,1,1, 17.092, 10617.892, 429.620, 52923.924 25/06/20,15:34:20,17,08,1, 12.0,1,1, 17.092, 10617.900, 429.615, 52923.950 25/06/20,15:34:20,18,08,1, 12.0,1,1, 17.092, 10617.901, 429.619, 52923.889 25/06/20,15:34:20,19,08,1, 12.0,1,1, 17.092, 10617.876, 429.643, 52923.926 25/06/20,15:34:21,00,08,1, 12.0,1,1, 17.094, 10617.875, 429.643, 52923.926 25/06/20,15:34:21,01,08,1, 12.0,1,1, 17.094, 10617.866, 429.609, 52923.997 25/06/20,15:34:21,02,08,1, 12.0,1,1, 17.094, 10617.855, 429.627, 52923.931 25/06/20,15:34:21,03,08,1, 12.0,1,1, 17.094, 10617.889, 429.638, 52923.986 25/06/20,15:34:21,04,08,1, 12.0,1,1, 17.094, 10617.847, 429.627, 52923.971 25/06/20,15:34:21,05,08,1, 12.0,1,1, 17.094, 10617.826, 429.618, 52923.910 25/06/20,15:34:21,06,08,1, 12.0,1,1, 17.094, 10617.849, 429.622, 52923.971 25/06/20,15:34:21,07,08,1, 12.0,1,1, 17.094, 10617.829, 429.641, 52923.953 25/06/20,15:34:21,08,08,1, 12.0,1,1, 17.094, 10617.848, 429.651, 52923.947 25/06/20,15:34:21,09,08,1, 12.0,1,1, 17.094, 10617.816, 429.649, 52923.921 25/06/20,15:34:21,10,08,1, 12.0,1,1, 17.094, 10617.801, 429.652, 52923.961 25/06/20,15:34:21,11,08,1, 12.0,1,1, 17.094, 10617.810, 429.647, 52923.953 25/06/20,15:34:21,12,08,1, 12.0,1,1, 17.094, 10617.814, 429.645, 52923.953 25/06/20,15:34:21,13,08,1, 12.0,1,1, 17.094, 10617.810, 429.657, 52924.026 25/06/20,15:34:21,14,08,1, 12.0,1,1, 17.094, 10617.793, 429.650, 52923.977 25/06/20,15:34:21,15,08,1, 12.0,1,1, 17.094, 10617.791, 429.657, 52923.990 25/06/20,15:34:21,16,08,1, 12.0,1,1, 17.094, 10617.808, 429.662, 52924.000 25/06/20,15:34:21,17,08,1, 12.0,1,1, 17.094, 10617.788, 429.657, 52924.001 25/06/20,15:34:21,18,08,1, 12.0,1,1, 17.094, 10617.790, 429.658, 52923.972 25/06/20,15:34:21,19,08,1, 12.0,1,1, 17.094, 10617.765, 429.665, 52923.985 25/06/20,15:34:22,00,08,1, 11.9,1,1, 17.093, 10617.758, 429.665, 52923.985 25/06/20,15:34:22,01,08,1, 11.9,1,1, 17.093, 10617.767, 429.680, 52923.997 25/06/20,15:34:22,02,08,1, 11.9,1,1, 17.093, 10617.767, 429.685, 52923.992 25/06/20,15:34:22,03,08,1, 11.9,1,1, 17.093, 10617.754, 429.683, 52923.997 25/06/20,15:34:22,04,08,1, 11.9,1,1, 17.093, 10617.771, 429.653, 52923.968 25/06/20,15:34:22,05,08,1, 11.9,1,1, 17.093, 10617.765, 429.683, 52924.015 25/06/20,15:34:22,06,08,1, 11.9,1,1, 17.093, 10617.722, 429.686, 52923.998 25/06/20,15:34:22,07,08,1, 11.9,1,1, 17.093, 10617.728, 429.681, 52924.069 25/06/20,15:34:22,08,08,1, 11.9,1,1, 17.093, 10617.743, 429.672, 52924.016 25/06/20,15:34:22,09,08,1, 11.9,1,1, 17.093, 10617.739, 429.700, 52924.029 25/06/20,15:34:22,10,08,1, 11.9,1,1, 17.093, 10617.729, 429.689, 52924.041 25/06/20,15:34:22,11,08,1, 11.9,1,1, 17.093, 10617.719, 429.712, 52923.982 25/06/20,15:34:22,12,08,1, 11.9,1,1, 17.093, 10617.723, 429.702, 52923.928 25/06/20,15:34:22,13,08,1, 11.9,1,1, 17.093, 10617.718, 429.704, 52923.963 25/06/20,15:34:22,14,08,1, 11.9,1,1, 17.093, 10617.734, 429.724, 52924.038 25/06/20,15:34:22,15,08,1, 11.9,1,1, 17.093, 10617.700, 429.688, 52923.922 25/06/20,15:34:22,16,08,1, 11.9,1,1, 17.093, 10617.719, 429.698, 52924.012 25/06/20,15:34:22,17,08,1, 11.9,1,1, 17.093, 10617.675, 429.703, 52923.961 25/06/20,15:34:22,18,08,1, 11.9,1,1, 17.093, 10617.675, 429.708, 52924.025 25/06/20,15:34:22,19,08,1, 11.9,1,1, 17.093, 10617.702, 429.737, 52924.027 25/06/20,15:34:23,00,08,1, 11.9,1,1, 17.095, 10617.700, 429.737, 52924.027 25/06/20,15:34:23,01,08,1, 11.9,1,1, 17.095, 10617.673, 429.739, 52923.996 25/06/20,15:34:23,02,08,1, 11.9,1,1, 17.095, 10617.668, 429.729, 52923.996 25/06/20,15:34:23,03,08,1, 11.9,1,1, 17.095, 10617.664, 429.755, 52924.032 25/06/20,15:34:23,04,08,1, 11.9,1,1, 17.095, 10617.658, 429.744, 52923.989 25/06/20,15:34:23,05,08,1, 11.9,1,1, 17.095, 10617.647, 429.763, 52924.079 25/06/20,15:34:23,06,08,1, 11.9,1,1, 17.095, 10617.624, 429.722, 52924.044 25/06/20,15:34:23,07,08,1, 11.9,1,1, 17.095, 10617.636, 429.735, 52924.077 25/06/20,15:34:23,08,08,1, 11.9,1,1, 17.095, 10617.643, 429.751, 52924.043 25/06/20,15:34:23,09,08,1, 11.9,1,1, 17.095, 10617.631, 429.748, 52924.072 25/06/20,15:34:23,10,08,1, 11.9,1,1, 17.095, 10617.630, 429.738, 52924.024 25/06/20,15:34:23,11,08,1, 11.9,1,1, 17.095, 10617.601, 429.797, 52924.265 25/06/20,15:34:23,12,08,1, 11.9,1,1, 17.095, 10617.574, 429.770, 52924.118 25/06/20,15:34:23,13,08,1, 11.9,1,1, 17.095, 10617.605, 429.764, 52924.080 25/06/20,15:34:23,14,08,1, 11.9,1,1, 17.095, 10617.620, 429.775, 52924.053 25/06/20,15:34:23,15,08,1, 11.9,1,1, 17.095, 10617.641, 429.761, 52924.072 25/06/20,15:34:23,16,08,1, 11.9,1,1, 17.095, 10617.604, 429.754, 52924.099 25/06/20,15:34:23,17,08,1, 11.9,1,1, 17.095, 10617.594, 429.785, 52924.066 25/06/20,15:34:23,18,08,1, 11.9,1,1, 17.095, 10617.580, 429.767, 52924.116 25/06/20,15:34:23,19,08,1, 11.9,1,1, 17.095, 10617.591, 429.776, 52924.062 25/06/20,15:34:24,00,08,1, 11.9,1,1, 17.093, 10617.591, 429.776, 52924.062 25/06/20,15:34:24,01,08,1, 11.9,1,1, 17.093, 10617.561, 429.778, 52924.059 25/06/20,15:34:24,02,08,1, 11.9,1,1, 17.093, 10617.571, 429.793, 52924.116 25/06/20,15:34:24,03,08,1, 11.9,1,1, 17.093, 10617.587, 429.774, 52924.075 25/06/20,15:34:24,04,08,1, 11.9,1,1, 17.093, 10617.575, 429.779, 52924.110 25/06/20,15:34:24,05,08,1, 11.9,1,1, 17.093, 10617.581, 429.800, 52924.063 25/06/20,15:34:24,06,08,1, 11.9,1,1, 17.093, 10617.563, 429.793, 52924.081 25/06/20,15:34:24,07,08,1, 11.9,1,1, 17.093, 10617.556, 429.807, 52924.063 25/06/20,15:34:24,08,08,1, 11.9,1,1, 17.093, 10617.551, 429.809, 52924.067 25/06/20,15:34:24,09,08,1, 11.9,1,1, 17.093, 10617.546, 429.806, 52924.094 25/06/20,15:34:24,10,08,1, 11.9,1,1, 17.093, 10617.541, 429.813, 52924.024 25/06/20,15:34:24,11,08,1, 11.9,1,1, 17.093, 10617.533, 429.815, 52924.096 25/06/20,15:34:24,12,08,1, 11.9,1,1, 17.093, 10617.539, 429.808, 52924.132 25/06/20,15:34:24,13,08,1, 11.9,1,1, 17.093, 10617.535, 429.803, 52924.040 25/06/20,15:34:24,14,08,1, 11.9,1,1, 17.093, 10617.523, 429.832, 52924.119 25/06/20,15:34:24,15,08,1, 11.9,1,1, 17.093, 10617.510, 429.823, 52924.044 25/06/20,15:34:24,16,08,1, 11.9,1,1, 17.093, 10617.516, 429.838, 52924.084 25/06/20,15:34:24,17,08,1, 11.9,1,1, 17.093, 10617.526, 429.823, 52924.127 25/06/20,15:34:24,18,08,1, 11.9,1,1, 17.093, 10617.518, 429.830, 52924.139 25/06/20,15:34:24,19,08,1, 11.9,1,1, 17.093, 10617.510, 429.835, 52924.153 25/06/20,15:34:25,00,08,1, 11.9,1,1, 17.093, 10617.508, 429.835, 52924.153 25/06/20,15:34:25,01,08,1, 11.9,1,1, 17.093, 10617.489, 429.849, 52924.140 25/06/20,15:34:25,02,08,1, 11.9,1,1, 17.093, 10617.485, 429.846, 52924.089 25/06/20,15:34:25,03,08,1, 11.9,1,1, 17.093, 10617.476, 429.851, 52924.118 25/06/20,15:34:25,04,08,1, 11.9,1,1, 17.093, 10617.479, 429.859, 52924.059 25/06/20,15:34:25,05,08,1, 11.9,1,1, 17.093, 10617.497, 429.833, 52923.864 25/06/20,15:34:25,06,08,1, 11.9,1,1, 17.093, 10617.488, 429.842, 52924.076 25/06/20,15:34:25,07,08,1, 11.9,1,1, 17.093, 10617.459, 429.880, 52924.127 25/06/20,15:34:25,08,08,1, 11.9,1,1, 17.093, 10617.481, 429.864, 52924.074 25/06/20,15:34:25,09,08,1, 11.9,1,1, 17.093, 10617.481, 429.859, 52924.109 25/06/20,15:34:25,10,08,1, 11.9,1,1, 17.093, 10617.473, 429.855, 52924.123 25/06/20,15:34:25,11,08,1, 11.9,1,1, 17.093, 10617.448, 429.891, 52924.171 25/06/20,15:34:25,12,08,1, 11.9,1,1, 17.093, 10617.460, 429.879, 52924.170 25/06/20,15:34:25,13,08,1, 11.9,1,1, 17.093, 10617.490, 429.891, 52924.064 25/06/20,15:34:25,14,08,1, 11.9,1,1, 17.093, 10617.432, 429.904, 52924.101 25/06/20,15:34:25,15,08,1, 11.9,1,1, 17.093, 10617.451, 429.879, 52924.122 25/06/20,15:34:25,16,08,1, 11.9,1,1, 17.093, 10617.429, 429.870, 52924.115 25/06/20,15:34:25,17,08,1, 11.9,1,1, 17.093, 10617.414, 429.898, 52924.138 25/06/20,15:34:25,18,08,1, 11.9,1,1, 17.093, 10617.420, 429.882, 52924.123 25/06/20,15:34:25,19,08,1, 11.9,1,1, 17.093, 10617.427, 429.894, 52924.127 25/06/20,15:34:26,00,08,1, 11.9,1,1, 17.092, 10617.424, 429.894, 52924.127 25/06/20,15:34:26,01,08,1, 11.9,1,1, 17.092, 10617.391, 429.901, 52924.154 25/06/20,15:34:26,02,08,1, 11.9,1,1, 17.092, 10617.392, 429.906, 52924.115 25/06/20,15:34:26,03,08,1, 11.9,1,1, 17.092, 10617.419, 429.934, 52924.116 25/06/20,15:34:26,04,08,1, 11.9,1,1, 17.092, 10617.379, 429.911, 52924.063 25/06/20,15:34:26,05,08,1, 11.9,1,1, 17.092, 10617.372, 429.914, 52924.126 25/06/20,15:34:26,06,08,1, 11.9,1,1, 17.092, 10617.383, 429.927, 52924.159 25/06/20,15:34:26,07,08,1, 11.9,1,1, 17.092, 10617.382, 429.926, 52924.090 25/06/20,15:34:26,08,08,1, 11.9,1,1, 17.092, 10617.381, 429.910, 52924.183 25/06/20,15:34:26,09,08,1, 11.9,1,1, 17.092, 10617.383, 429.918, 52924.182 25/06/20,15:34:26,10,08,1, 11.9,1,1, 17.092, 10617.391, 429.917, 52924.149 25/06/20,15:34:26,11,08,1, 11.9,1,1, 17.092, 10617.373, 429.918, 52924.154 25/06/20,15:34:26,12,08,1, 11.9,1,1, 17.092, 10617.376, 429.948, 52924.180 25/06/20,15:34:26,13,08,1, 11.9,1,1, 17.092, 10617.358, 429.908, 52924.130 25/06/20,15:34:26,14,08,1, 11.9,1,1, 17.092, 10617.348, 429.947, 52924.185 25/06/20,15:34:26,15,08,1, 11.9,1,1, 17.092, 10617.338, 429.924, 52924.207 25/06/20,15:34:26,16,08,1, 11.9,1,1, 17.092, 10617.370, 429.936, 52924.170 25/06/20,15:34:26,17,08,1, 11.9,1,1, 17.092, 10617.357, 429.951, 52924.193 25/06/20,15:34:26,18,08,1, 11.9,1,1, 17.092, 10617.361, 429.914, 52924.200 25/06/20,15:34:26,19,08,1, 11.9,1,1, 17.092, 10617.329, 429.955, 52924.224 25/06/20,15:34:27,00,07,1, 12.0,1,1, 17.088, 10617.324, 429.955, 52924.224 25/06/20,15:34:27,01,07,1, 12.0,1,1, 17.088, 10617.313, 429.966, 52924.125 25/06/20,15:34:27,02,07,1, 12.0,1,1, 17.088, 10617.320, 429.981, 52924.191 25/06/20,15:34:27,03,07,1, 12.0,1,1, 17.088, 10617.333, 429.989, 52924.282 25/06/20,15:34:27,04,07,1, 12.0,1,1, 17.088, 10617.329, 429.977, 52924.170 25/06/20,15:34:27,05,07,1, 12.0,1,1, 17.088, 10617.295, 429.994, 52924.271 25/06/20,15:34:27,06,07,1, 12.0,1,1, 17.088, 10617.339, 429.994, 52924.157 25/06/20,15:34:27,07,07,1, 12.0,1,1, 17.088, 10617.335, 429.993, 52924.167 25/06/20,15:34:27,08,07,1, 12.0,1,1, 17.088, 10617.308, 429.964, 52924.125 25/06/20,15:34:27,09,07,1, 12.0,1,1, 17.088, 10617.293, 429.998, 52924.166 25/06/20,15:34:27,10,07,1, 12.0,1,1, 17.088, 10617.276, 429.995, 52924.208 25/06/20,15:34:27,11,07,1, 12.0,1,1, 17.088, 10617.302, 429.996, 52924.242 25/06/20,15:34:27,12,07,1, 12.0,1,1, 17.088, 10617.304, 429.976, 52924.221 25/06/20,15:34:27,13,07,1, 12.0,1,1, 17.088, 10617.299, 429.988, 52924.216 25/06/20,15:34:27,14,07,1, 12.0,1,1, 17.088, 10617.281, 429.983, 52924.213 25/06/20,15:34:27,15,07,1, 12.0,1,1, 17.088, 10617.257, 429.996, 52924.216 25/06/20,15:34:27,16,07,1, 12.0,1,1, 17.088, 10617.307, 430.021, 52924.223 25/06/20,15:34:27,17,07,1, 12.0,1,1, 17.088, 10617.253, 430.016, 52924.203 25/06/20,15:34:27,18,07,1, 12.0,1,1, 17.088, 10617.252, 430.016, 52924.219 25/06/20,15:34:27,19,07,1, 12.0,1,1, 17.088, 10617.282, 430.011, 52924.187 25/06/20,15:34:28,00,07,1, 12.0,1,1, 17.091, 10617.274, 430.011, 52924.187 25/06/20,15:34:28,01,07,1, 12.0,1,1, 17.091, 10617.254, 430.037, 52924.271 25/06/20,15:34:28,02,07,1, 12.0,1,1, 17.091, 10617.262, 430.010, 52924.158 25/06/20,15:34:28,03,07,1, 12.0,1,1, 17.091, 10617.248, 430.033, 52924.230 25/06/20,15:34:28,04,07,1, 12.0,1,1, 17.091, 10617.248, 430.048, 52924.253 25/06/20,15:34:28,05,07,1, 12.0,1,1, 17.091, 10617.257, 430.038, 52924.223 25/06/20,15:34:28,06,07,1, 12.0,1,1, 17.091, 10617.253, 430.036, 52924.228 25/06/20,15:34:28,07,07,1, 12.0,1,1, 17.091, 10617.225, 430.048, 52924.174 25/06/20,15:34:28,08,07,1, 12.0,1,1, 17.091, 10617.215, 430.065, 52924.278 25/06/20,15:34:28,09,07,1, 12.0,1,1, 17.091, 10617.216, 430.045, 52924.235 25/06/20,15:34:28,10,07,1, 12.0,1,1, 17.091, 10617.217, 430.041, 52924.182 25/06/20,15:34:28,11,07,1, 12.0,1,1, 17.091, 10617.217, 430.075, 52924.245 25/06/20,15:34:28,12,07,1, 12.0,1,1, 17.091, 10617.223, 430.049, 52924.250 25/06/20,15:34:28,13,07,1, 12.0,1,1, 17.091, 10617.206, 430.074, 52924.234 25/06/20,15:34:28,14,07,1, 12.0,1,1, 17.091, 10617.196, 430.049, 52924.204 25/06/20,15:34:28,15,07,1, 12.0,1,1, 17.091, 10617.207, 430.056, 52924.264 25/06/20,15:34:28,16,07,1, 12.0,1,1, 17.091, 10617.195, 430.066, 52924.226 25/06/20,15:34:28,17,07,1, 12.0,1,1, 17.091, 10617.186, 430.081, 52924.210 25/06/20,15:34:28,18,07,1, 12.0,1,1, 17.091, 10617.197, 430.074, 52924.262 25/06/20,15:34:28,19,07,1, 12.0,1,1, 17.091, 10617.215, 430.089, 52924.184 25/06/20,15:34:29,00,08,1, 11.9,1,1, 17.096, 10617.207, 430.089, 52924.184 25/06/20,15:34:29,01,08,1, 11.9,1,1, 17.096, 10617.193, 430.060, 52924.227 25/06/20,15:34:29,02,08,1, 11.9,1,1, 17.096, 10617.185, 430.104, 52924.232 25/06/20,15:34:29,03,08,1, 11.9,1,1, 17.096, 10617.179, 430.108, 52924.236 25/06/20,15:34:29,04,08,1, 11.9,1,1, 17.096, 10617.162, 430.092, 52924.280 25/06/20,15:34:29,05,08,1, 11.9,1,1, 17.096, 10617.182, 430.114, 52924.217 25/06/20,15:34:29,06,08,1, 11.9,1,1, 17.096, 10617.162, 430.092, 52924.224 25/06/20,15:34:29,07,08,1, 11.9,1,1, 17.096, 10617.180, 430.123, 52924.231 25/06/20,15:34:29,08,08,1, 11.9,1,1, 17.096, 10617.165, 430.111, 52924.245 25/06/20,15:34:29,09,08,1, 11.9,1,1, 17.096, 10617.160, 430.123, 52924.272 25/06/20,15:34:29,10,08,1, 11.9,1,1, 17.096, 10617.159, 430.115, 52924.304 25/06/20,15:34:29,11,08,1, 11.9,1,1, 17.096, 10617.154, 430.130, 52924.296 25/06/20,15:34:29,12,08,1, 11.9,1,1, 17.096, 10617.162, 430.137, 52924.286 25/06/20,15:34:29,13,08,1, 11.9,1,1, 17.096, 10617.134, 430.121, 52924.283 25/06/20,15:34:29,14,08,1, 11.9,1,1, 17.096, 10617.167, 430.136, 52924.304 25/06/20,15:34:29,15,08,1, 11.9,1,1, 17.096, 10617.169, 430.132, 52924.257 25/06/20,15:34:29,16,08,1, 11.9,1,1, 17.096, 10617.157, 430.132, 52924.274 25/06/20,15:34:29,17,08,1, 11.9,1,1, 17.096, 10617.153, 430.142, 52924.321 25/06/20,15:34:29,18,08,1, 11.9,1,1, 17.096, 10617.142, 430.124, 52924.295 25/06/20,15:34:29,19,08,1, 11.9,1,1, 17.096, 10617.158, 430.134, 52924.236 25/06/20,15:34:30,00,08,1, 11.9,1,1, 17.094, 10617.157, 430.134, 52924.236 25/06/20,15:34:30,01,08,1, 11.9,1,1, 17.094, 10617.139, 430.143, 52924.227 25/06/20,15:34:30,02,08,1, 11.9,1,1, 17.094, 10617.141, 430.116, 52924.207 25/06/20,15:34:30,03,08,1, 11.9,1,1, 17.094, 10617.146, 430.157, 52924.246 25/06/20,15:34:30,04,08,1, 11.9,1,1, 17.094, 10617.117, 430.165, 52924.246 25/06/20,15:34:30,05,08,1, 11.9,1,1, 17.094, 10617.140, 430.154, 52924.215 25/06/20,15:34:30,06,08,1, 11.9,1,1, 17.094, 10617.127, 430.143, 52924.266 25/06/20,15:34:30,07,08,1, 11.9,1,1, 17.094, 10617.146, 430.162, 52924.332 25/06/20,15:34:30,08,08,1, 11.9,1,1, 17.094, 10617.127, 430.169, 52924.323 25/06/20,15:34:30,09,08,1, 11.9,1,1, 17.094, 10617.127, 430.176, 52924.293 25/06/20,15:34:30,10,08,1, 11.9,1,1, 17.094, 10617.124, 430.174, 52924.251 25/06/20,15:34:30,11,08,1, 11.9,1,1, 17.094, 10617.114, 430.166, 52924.307 25/06/20,15:34:30,12,08,1, 11.9,1,1, 17.094, 10617.109, 430.181, 52924.297 25/06/20,15:34:30,13,08,1, 11.9,1,1, 17.094, 10617.124, 430.168, 52924.295 25/06/20,15:34:30,14,08,1, 11.9,1,1, 17.094, 10617.108, 430.163, 52924.251 25/06/20,15:34:30,15,08,1, 11.9,1,1, 17.094, 10617.110, 430.191, 52924.338 25/06/20,15:34:30,16,08,1, 11.9,1,1, 17.094, 10617.114, 430.189, 52924.305 25/06/20,15:34:30,17,08,1, 11.9,1,1, 17.094, 10617.104, 430.179, 52924.223 25/06/20,15:34:30,18,08,1, 11.9,1,1, 17.094, 10617.132, 430.180, 52924.282 25/06/20,15:34:30,19,08,1, 11.9,1,1, 17.094, 10617.095, 430.209, 52924.282 25/06/20,15:34:31,00,08,1, 11.9,1,1, 17.096, 10617.090, 430.209, 52924.282 25/06/20,15:34:31,01,08,1, 11.9,1,1, 17.096, 10617.110, 430.201, 52924.267 25/06/20,15:34:31,02,08,1, 11.9,1,1, 17.096, 10617.127, 430.180, 52924.252 25/06/20,15:34:31,03,08,1, 11.9,1,1, 17.096, 10617.106, 430.203, 52924.259 25/06/20,15:34:31,04,08,1, 11.9,1,1, 17.096, 10617.104, 430.206, 52924.269 25/06/20,15:34:31,05,08,1, 11.9,1,1, 17.096, 10617.090, 430.212, 52924.290 25/06/20,15:34:31,06,08,1, 11.9,1,1, 17.096, 10617.094, 430.199, 52924.328 25/06/20,15:34:31,07,08,1, 11.9,1,1, 17.096, 10617.097, 430.184, 52924.292 25/06/20,15:34:31,08,08,1, 11.9,1,1, 17.096, 10617.099, 430.184, 52924.320 25/06/20,15:34:31,09,08,1, 11.9,1,1, 17.096, 10617.103, 430.209, 52924.274 25/06/20,15:34:31,10,08,1, 11.9,1,1, 17.096, 10617.090, 430.209, 52924.290 25/06/20,15:34:31,11,08,1, 11.9,1,1, 17.096, 10617.075, 430.201, 52924.240 25/06/20,15:34:31,12,08,1, 11.9,1,1, 17.096, 10617.113, 430.219, 52924.302 25/06/20,15:34:31,13,08,1, 11.9,1,1, 17.096, 10617.070, 430.227, 52924.280 25/06/20,15:34:31,14,08,1, 11.9,1,1, 17.096, 10617.070, 430.202, 52924.271 25/06/20,15:34:31,15,08,1, 11.9,1,1, 17.096, 10617.077, 430.235, 52924.375 25/06/20,15:34:31,16,08,1, 11.9,1,1, 17.096, 10617.056, 430.247, 52924.323 25/06/20,15:34:31,17,08,1, 11.9,1,1, 17.096, 10617.086, 430.230, 52924.308 25/06/20,15:34:31,18,08,1, 11.9,1,1, 17.096, 10617.089, 430.257, 52924.348 25/06/20,15:34:31,19,08,1, 11.9,1,1, 17.096, 10617.063, 430.249, 52924.305 25/06/20,15:34:32,00,07,1, 11.9,1,1, 17.096, 10617.057, 430.249, 52924.305 25/06/20,15:34:32,01,07,1, 11.9,1,1, 17.096, 10617.099, 430.236, 52924.293 25/06/20,15:34:32,02,07,1, 11.9,1,1, 17.096, 10617.052, 430.228, 52924.359 25/06/20,15:34:32,03,07,1, 11.9,1,1, 17.096, 10617.062, 430.250, 52924.371 25/06/20,15:34:32,04,07,1, 11.9,1,1, 17.096, 10617.047, 430.266, 52924.328 25/06/20,15:34:32,05,07,1, 11.9,1,1, 17.096, 10617.077, 430.264, 52924.371 25/06/20,15:34:32,06,07,1, 11.9,1,1, 17.096, 10617.059, 430.253, 52924.258 25/06/20,15:34:32,07,07,1, 11.9,1,1, 17.096, 10617.050, 430.244, 52924.295 25/06/20,15:34:32,08,07,1, 11.9,1,1, 17.096, 10617.058, 430.264, 52924.293 25/06/20,15:34:32,09,07,1, 11.9,1,1, 17.096, 10617.045, 430.253, 52924.340 25/06/20,15:34:32,10,07,1, 11.9,1,1, 17.096, 10617.052, 430.254, 52924.346 25/06/20,15:34:32,11,07,1, 11.9,1,1, 17.096, 10617.069, 430.268, 52924.325 25/06/20,15:34:32,12,07,1, 11.9,1,1, 17.096, 10617.051, 430.257, 52924.297 25/06/20,15:34:32,13,07,1, 11.9,1,1, 17.096, 10617.059, 430.250, 52924.255 25/06/20,15:34:32,14,07,1, 11.9,1,1, 17.096, 10617.066, 430.284, 52924.279 25/06/20,15:34:32,15,07,1, 11.9,1,1, 17.096, 10617.080, 430.271, 52924.301 25/06/20,15:34:32,16,07,1, 11.9,1,1, 17.096, 10617.069, 430.294, 52924.375 25/06/20,15:34:32,17,07,1, 11.9,1,1, 17.096, 10617.065, 430.282, 52924.290 25/06/20,15:34:32,18,07,1, 11.9,1,1, 17.096, 10617.074, 430.284, 52924.276 25/06/20,15:34:32,19,07,1, 11.9,1,1, 17.096, 10617.039, 430.283, 52924.309 25/06/20,15:34:33,00,07,1, 11.9,1,1, 17.095, 10617.032, 430.283, 52924.309 25/06/20,15:34:33,01,07,1, 11.9,1,1, 17.095, 10617.039, 430.287, 52924.371 25/06/20,15:34:33,02,07,1, 11.9,1,1, 17.095, 10617.059, 430.301, 52924.385 25/06/20,15:34:33,03,07,1, 11.9,1,1, 17.095, 10617.059, 430.288, 52924.306 25/06/20,15:34:33,04,07,1, 11.9,1,1, 17.095, 10617.025, 430.293, 52924.397 25/06/20,15:34:33,05,07,1, 11.9,1,1, 17.095, 10617.092, 430.291, 52924.336 25/06/20,15:34:33,06,07,1, 11.9,1,1, 17.095, 10617.047, 430.305, 52924.329 25/06/20,15:34:33,07,07,1, 11.9,1,1, 17.095, 10617.035, 430.308, 52924.426 25/06/20,15:34:33,08,07,1, 11.9,1,1, 17.095, 10617.073, 430.298, 52924.368 25/06/20,15:34:33,09,07,1, 11.9,1,1, 17.095, 10617.036, 430.297, 52924.290 25/06/20,15:34:33,10,07,1, 11.9,1,1, 17.095, 10617.029, 430.320, 52924.320 25/06/20,15:34:33,11,07,1, 11.9,1,1, 17.095, 10617.054, 430.311, 52924.409 25/06/20,15:34:33,12,07,1, 11.9,1,1, 17.095, 10617.064, 430.332, 52924.330 25/06/20,15:34:33,13,07,1, 11.9,1,1, 17.095, 10617.018, 430.320, 52924.307 25/06/20,15:34:33,14,07,1, 11.9,1,1, 17.095, 10617.035, 430.321, 52924.408 25/06/20,15:34:33,15,07,1, 11.9,1,1, 17.095, 10617.040, 430.343, 52924.316 25/06/20,15:34:33,16,07,1, 11.9,1,1, 17.095, 10617.027, 430.312, 52924.347 25/06/20,15:34:33,17,07,1, 11.9,1,1, 17.095, 10617.009, 430.322, 52924.362 25/06/20,15:34:33,18,07,1, 11.9,1,1, 17.095, 10616.977, 430.326, 52924.300 25/06/20,15:34:33,19,07,1, 11.9,1,1, 17.095, 10616.997, 430.360, 52924.374 25/06/20,15:34:34,00,08,1, 11.9,1,1, 17.094, 10616.990, 430.360, 52924.374 25/06/20,15:34:34,01,08,1, 11.9,1,1, 17.094, 10616.990, 430.342, 52924.349 25/06/20,15:34:34,02,08,1, 11.9,1,1, 17.094, 10617.013, 430.346, 52924.410 25/06/20,15:34:34,03,08,1, 11.9,1,1, 17.094, 10616.982, 430.353, 52924.424 25/06/20,15:34:34,04,08,1, 11.9,1,1, 17.094, 10616.999, 430.352, 52924.332 25/06/20,15:34:34,05,08,1, 11.9,1,1, 17.094, 10617.000, 430.359, 52924.347 25/06/20,15:34:34,06,08,1, 11.9,1,1, 17.094, 10617.012, 430.352, 52924.354 25/06/20,15:34:34,07,08,1, 11.9,1,1, 17.094, 10616.988, 430.360, 52924.399 25/06/20,15:34:34,08,08,1, 11.9,1,1, 17.094, 10616.997, 430.349, 52924.365 25/06/20,15:34:34,09,08,1, 11.9,1,1, 17.094, 10616.984, 430.338, 52924.415 25/06/20,15:34:34,10,08,1, 11.9,1,1, 17.094, 10616.993, 430.368, 52924.378 25/06/20,15:34:34,11,08,1, 11.9,1,1, 17.094, 10617.016, 430.354, 52924.360 25/06/20,15:34:34,12,08,1, 11.9,1,1, 17.094, 10616.985, 430.347, 52924.389 25/06/20,15:34:34,13,08,1, 11.9,1,1, 17.094, 10616.983, 430.342, 52924.322 25/06/20,15:34:34,14,08,1, 11.9,1,1, 17.094, 10616.990, 430.357, 52924.417 25/06/20,15:34:34,15,08,1, 11.9,1,1, 17.094, 10616.975, 430.365, 52924.395 25/06/20,15:34:34,16,08,1, 11.9,1,1, 17.094, 10616.991, 430.359, 52924.359 25/06/20,15:34:34,17,08,1, 11.9,1,1, 17.094, 10616.994, 430.367, 52924.401 25/06/20,15:34:34,18,08,1, 11.9,1,1, 17.094, 10616.974, 430.366, 52924.324 25/06/20,15:34:34,19,08,1, 11.9,1,1, 17.094, 10616.980, 430.366, 52924.357 25/06/20,15:34:35,00,08,1, 11.9,1,1, 17.095, 10616.974, 430.366, 52924.357 25/06/20,15:34:35,01,08,1, 11.9,1,1, 17.095, 10616.984, 430.372, 52924.376 25/06/20,15:34:35,02,08,1, 11.9,1,1, 17.095, 10616.979, 430.380, 52924.404 25/06/20,15:34:35,03,08,1, 11.9,1,1, 17.095, 10616.984, 430.372, 52924.346 25/06/20,15:34:35,04,08,1, 11.9,1,1, 17.095, 10616.970, 430.394, 52924.380 25/06/20,15:34:35,05,08,1, 11.9,1,1, 17.095, 10616.981, 430.382, 52924.339 25/06/20,15:34:35,06,08,1, 11.9,1,1, 17.095, 10616.955, 430.380, 52924.359 25/06/20,15:34:35,07,08,1, 11.9,1,1, 17.095, 10616.952, 430.364, 52924.367 25/06/20,15:34:35,08,08,1, 11.9,1,1, 17.095, 10616.963, 430.390, 52924.358 25/06/20,15:34:35,09,08,1, 11.9,1,1, 17.095, 10616.949, 430.408, 52924.398 25/06/20,15:34:35,10,08,1, 11.9,1,1, 17.095, 10616.970, 430.417, 52924.330 25/06/20,15:34:35,11,08,1, 11.9,1,1, 17.095, 10616.953, 430.412, 52924.394 25/06/20,15:34:35,12,08,1, 11.9,1,1, 17.095, 10616.958, 430.401, 52924.361 25/06/20,15:34:35,13,08,1, 11.9,1,1, 17.095, 10616.949, 430.402, 52924.402 25/06/20,15:34:35,14,08,1, 11.9,1,1, 17.095, 10616.959, 430.374, 52924.345 25/06/20,15:34:35,15,08,1, 11.9,1,1, 17.095, 10616.987, 430.385, 52924.346 25/06/20,15:34:35,16,08,1, 11.9,1,1, 17.095, 10616.952, 430.401, 52924.423 25/06/20,15:34:35,17,08,1, 11.9,1,1, 17.095, 10616.953, 430.397, 52924.452 25/06/20,15:34:35,18,08,1, 11.9,1,1, 17.095, 10616.956, 430.404, 52924.438 25/06/20,15:34:35,19,08,1, 11.9,1,1, 17.095, 10616.944, 430.410, 52924.410 25/06/20,15:34:36,00,08,1, 11.9,1,1, 17.095, 10616.940, 430.410, 52924.410 25/06/20,15:34:36,01,08,1, 11.9,1,1, 17.095, 10616.958, 430.419, 52924.433 25/06/20,15:34:36,02,08,1, 11.9,1,1, 17.095, 10616.953, 430.410, 52924.375 25/06/20,15:34:36,03,08,1, 11.9,1,1, 17.095, 10616.929, 430.406, 52924.423 25/06/20,15:34:36,04,08,1, 11.9,1,1, 17.095, 10616.958, 430.390, 52924.431 25/06/20,15:34:36,05,08,1, 11.9,1,1, 17.095, 10616.964, 430.412, 52924.349 25/06/20,15:34:36,06,08,1, 11.9,1,1, 17.095, 10616.918, 430.435, 52924.366 25/06/20,15:34:36,07,08,1, 11.9,1,1, 17.095, 10616.951, 430.426, 52924.443 25/06/20,15:34:36,08,08,1, 11.9,1,1, 17.095, 10616.976, 430.423, 52924.448 25/06/20,15:34:36,09,08,1, 11.9,1,1, 17.095, 10616.965, 430.415, 52924.324 25/06/20,15:34:36,10,08,1, 11.9,1,1, 17.095, 10616.949, 430.424, 52924.343 25/06/20,15:34:36,11,08,1, 11.9,1,1, 17.095, 10616.936, 430.435, 52924.371 25/06/20,15:34:36,12,08,1, 11.9,1,1, 17.095, 10616.940, 430.413, 52924.365 25/06/20,15:34:36,13,08,1, 11.9,1,1, 17.095, 10616.912, 430.436, 52924.404 25/06/20,15:34:36,14,08,1, 11.9,1,1, 17.095, 10616.944, 430.417, 52924.399 25/06/20,15:34:36,15,08,1, 11.9,1,1, 17.095, 10616.923, 430.430, 52924.372 25/06/20,15:34:36,16,08,1, 11.9,1,1, 17.095, 10616.913, 430.426, 52924.454 25/06/20,15:34:36,17,08,1, 11.9,1,1, 17.095, 10616.913, 430.440, 52924.448 25/06/20,15:34:36,18,08,1, 11.9,1,1, 17.095, 10616.914, 430.435, 52924.364 25/06/20,15:34:36,19,08,1, 11.9,1,1, 17.095, 10616.911, 430.426, 52924.434 25/06/20,15:34:37,00,08,1, 11.9,1,1, 17.094, 10616.907, 430.426, 52924.434 25/06/20,15:34:37,01,08,1, 11.9,1,1, 17.094, 10616.916, 430.453, 52924.409 25/06/20,15:34:37,02,08,1, 11.9,1,1, 17.094, 10616.907, 430.451, 52924.355 25/06/20,15:34:37,03,08,1, 11.9,1,1, 17.094, 10616.905, 430.467, 52924.367 25/06/20,15:34:37,04,08,1, 11.9,1,1, 17.094, 10616.903, 430.475, 52924.447 25/06/20,15:34:37,05,08,1, 11.9,1,1, 17.094, 10616.888, 430.478, 52924.371 25/06/20,15:34:37,06,08,1, 11.9,1,1, 17.094, 10616.913, 430.473, 52924.462 25/06/20,15:34:37,07,08,1, 11.9,1,1, 17.094, 10616.921, 430.454, 52924.361 25/06/20,15:34:37,08,08,1, 11.9,1,1, 17.094, 10616.906, 430.457, 52924.385 25/06/20,15:34:37,09,08,1, 11.9,1,1, 17.094, 10616.903, 430.479, 52924.445 25/06/20,15:34:37,10,08,1, 11.9,1,1, 17.094, 10616.911, 430.477, 52924.477 25/06/20,15:34:37,11,08,1, 11.9,1,1, 17.094, 10616.900, 430.458, 52924.440 25/06/20,15:34:37,12,08,1, 11.9,1,1, 17.094, 10616.902, 430.491, 52924.418 25/06/20,15:34:37,13,08,1, 11.9,1,1, 17.094, 10616.956, 430.491, 52924.449 25/06/20,15:34:37,14,08,1, 11.9,1,1, 17.094, 10616.910, 430.476, 52924.371 25/06/20,15:34:37,15,08,1, 11.9,1,1, 17.094, 10616.921, 430.509, 52924.435 25/06/20,15:34:37,16,08,1, 11.9,1,1, 17.094, 10616.900, 430.504, 52924.461 25/06/20,15:34:37,17,08,1, 11.9,1,1, 17.094, 10616.902, 430.483, 52924.447 25/06/20,15:34:37,18,08,1, 11.9,1,1, 17.094, 10616.913, 430.506, 52924.463 25/06/20,15:34:37,19,08,1, 11.9,1,1, 17.094, 10616.920, 430.502, 52924.432 25/06/20,15:34:38,00,08,1, 11.9,1,1, 17.092, 10616.915, 430.502, 52924.432 25/06/20,15:34:38,01,08,1, 11.9,1,1, 17.092, 10616.889, 430.516, 52924.450 25/06/20,15:34:38,02,08,1, 11.9,1,1, 17.092, 10616.898, 430.510, 52924.437 25/06/20,15:34:38,03,08,1, 11.9,1,1, 17.092, 10616.899, 430.513, 52924.428 25/06/20,15:34:38,04,08,1, 11.9,1,1, 17.092, 10616.902, 430.513, 52924.455 25/06/20,15:34:38,05,08,1, 11.9,1,1, 17.092, 10616.889, 430.528, 52924.414 25/06/20,15:34:38,06,08,1, 11.9,1,1, 17.092, 10616.863, 430.520, 52924.420 25/06/20,15:34:38,07,08,1, 11.9,1,1, 17.092, 10616.875, 430.517, 52924.440 25/06/20,15:34:38,08,08,1, 11.9,1,1, 17.092, 10616.889, 430.489, 52924.406 25/06/20,15:34:38,09,08,1, 11.9,1,1, 17.092, 10616.878, 430.533, 52924.503 25/06/20,15:34:38,10,08,1, 11.9,1,1, 17.092, 10616.889, 430.515, 52924.460 25/06/20,15:34:38,11,08,1, 11.9,1,1, 17.092, 10616.879, 430.514, 52924.430 25/06/20,15:34:38,12,08,1, 11.9,1,1, 17.092, 10616.867, 430.524, 52924.405 25/06/20,15:34:38,13,08,1, 11.9,1,1, 17.092, 10616.890, 430.517, 52924.505 25/06/20,15:34:38,14,08,1, 11.9,1,1, 17.092, 10616.875, 430.531, 52924.429 25/06/20,15:34:38,15,08,1, 11.9,1,1, 17.092, 10616.877, 430.567, 52924.461 25/06/20,15:34:38,16,08,1, 11.9,1,1, 17.092, 10616.870, 430.521, 52924.437 25/06/20,15:34:38,17,08,1, 11.9,1,1, 17.092, 10616.902, 430.552, 52924.454 25/06/20,15:34:38,18,08,1, 11.9,1,1, 17.092, 10616.873, 430.552, 52924.430 25/06/20,15:34:38,19,08,1, 11.9,1,1, 17.092, 10616.871, 430.569, 52924.539 25/06/20,15:34:39,00,08,1, 11.9,1,1, 17.099, 10616.865, 430.569, 52924.539 25/06/20,15:34:39,01,08,1, 11.9,1,1, 17.099, 10616.875, 430.584, 52924.497 25/06/20,15:34:39,02,08,1, 11.9,1,1, 17.099, 10616.890, 430.577, 52924.478 25/06/20,15:34:39,03,08,1, 11.9,1,1, 17.099, 10616.877, 430.565, 52924.450 25/06/20,15:34:39,04,08,1, 11.9,1,1, 17.099, 10616.887, 430.562, 52924.512 25/06/20,15:34:39,05,08,1, 11.9,1,1, 17.099, 10616.852, 430.555, 52924.447 25/06/20,15:34:39,06,08,1, 11.9,1,1, 17.099, 10616.872, 430.567, 52924.492 25/06/20,15:34:39,07,08,1, 11.9,1,1, 17.099, 10616.874, 430.560, 52924.403 25/06/20,15:34:39,08,08,1, 11.9,1,1, 17.099, 10616.868, 430.568, 52924.476 25/06/20,15:34:39,09,08,1, 11.9,1,1, 17.099, 10616.860, 430.580, 52924.445 25/06/20,15:34:39,10,08,1, 11.9,1,1, 17.099, 10616.880, 430.569, 52924.458 25/06/20,15:34:39,11,08,1, 11.9,1,1, 17.099, 10616.858, 430.586, 52924.427 25/06/20,15:34:39,12,08,1, 11.9,1,1, 17.099, 10616.863, 430.573, 52924.477 25/06/20,15:34:39,13,08,1, 11.9,1,1, 17.099, 10616.855, 430.580, 52924.487 25/06/20,15:34:39,14,08,1, 11.9,1,1, 17.099, 10616.849, 430.578, 52924.454 25/06/20,15:34:39,15,08,1, 11.9,1,1, 17.099, 10616.854, 430.584, 52924.455 25/06/20,15:34:39,16,08,1, 11.9,1,1, 17.099, 10616.867, 430.587, 52924.464 25/06/20,15:34:39,17,08,1, 11.9,1,1, 17.099, 10616.880, 430.577, 52924.403 25/06/20,15:34:39,18,08,1, 11.9,1,1, 17.099, 10616.864, 430.580, 52924.551 25/06/20,15:34:39,19,08,1, 11.9,1,1, 17.099, 10616.843, 430.581, 52924.424 25/06/20,15:34:40,00,08,1, 11.9,1,1, 17.094, 10616.840, 430.581, 52924.424 25/06/20,15:34:40,01,08,1, 11.9,1,1, 17.094, 10616.886, 430.597, 52924.437 25/06/20,15:34:40,02,08,1, 11.9,1,1, 17.094, 10616.869, 430.601, 52924.427 25/06/20,15:34:40,03,08,1, 11.9,1,1, 17.094, 10616.882, 430.601, 52924.463 25/06/20,15:34:40,04,08,1, 11.9,1,1, 17.094, 10616.859, 430.586, 52924.477 25/06/20,15:34:40,05,08,1, 11.9,1,1, 17.094, 10616.838, 430.615, 52924.440 25/06/20,15:34:40,06,08,1, 11.9,1,1, 17.094, 10616.855, 430.614, 52924.522 25/06/20,15:34:40,07,08,1, 11.9,1,1, 17.094, 10616.867, 430.624, 52924.511 25/06/20,15:34:40,08,08,1, 11.9,1,1, 17.094, 10616.834, 430.600, 52924.502 25/06/20,15:34:40,09,08,1, 11.9,1,1, 17.094, 10616.863, 430.601, 52924.446 25/06/20,15:34:40,10,08,1, 11.9,1,1, 17.094, 10616.856, 430.607, 52924.473 25/06/20,15:34:40,11,08,1, 11.9,1,1, 17.094, 10616.828, 430.635, 52924.517 25/06/20,15:34:40,12,08,1, 11.9,1,1, 17.094, 10616.867, 430.611, 52924.534 25/06/20,15:34:40,13,08,1, 11.9,1,1, 17.094, 10616.849, 430.620, 52924.441 25/06/20,15:34:40,14,08,1, 11.9,1,1, 17.094, 10616.846, 430.626, 52924.467 25/06/20,15:34:40,15,08,1, 11.9,1,1, 17.094, 10616.846, 430.618, 52924.485 25/06/20,15:34:40,16,08,1, 11.9,1,1, 17.094, 10616.842, 430.639, 52924.499 25/06/20,15:34:40,17,08,1, 11.9,1,1, 17.094, 10616.831, 430.641, 52924.413 25/06/20,15:34:40,18,08,1, 11.9,1,1, 17.094, 10616.837, 430.632, 52924.530 25/06/20,15:34:40,19,08,1, 11.9,1,1, 17.094, 10616.840, 430.621, 52924.393 25/06/20,15:34:41,00,07,1, 12.0,1,1, 17.102, 10616.832, 430.621, 52924.393 25/06/20,15:34:41,01,07,1, 12.0,1,1, 17.102, 10616.840, 430.623, 52924.449 25/06/20,15:34:41,02,07,1, 12.0,1,1, 17.102, 10616.825, 430.635, 52924.515 25/06/20,15:34:41,03,07,1, 12.0,1,1, 17.102, 10616.841, 430.635, 52924.522 25/06/20,15:34:41,04,07,1, 12.0,1,1, 17.102, 10616.831, 430.667, 52924.537 25/06/20,15:34:41,05,07,1, 12.0,1,1, 17.102, 10616.817, 430.638, 52924.514 25/06/20,15:34:41,06,07,1, 12.0,1,1, 17.102, 10616.840, 430.657, 52924.555 25/06/20,15:34:41,07,07,1, 12.0,1,1, 17.102, 10616.836, 430.647, 52924.585 25/06/20,15:34:41,08,07,1, 12.0,1,1, 17.102, 10616.842, 430.634, 52924.493 25/06/20,15:34:41,09,07,1, 12.0,1,1, 17.102, 10616.837, 430.640, 52924.501 25/06/20,15:34:41,10,07,1, 12.0,1,1, 17.102, 10616.840, 430.635, 52924.503 25/06/20,15:34:41,11,07,1, 12.0,1,1, 17.102, 10616.822, 430.648, 52924.522 25/06/20,15:34:41,12,07,1, 12.0,1,1, 17.102, 10616.837, 430.657, 52924.512 25/06/20,15:34:41,13,07,1, 12.0,1,1, 17.102, 10616.829, 430.648, 52924.458 25/06/20,15:34:41,14,07,1, 12.0,1,1, 17.102, 10616.815, 430.642, 52924.469 25/06/20,15:34:41,15,07,1, 12.0,1,1, 17.102, 10616.833, 430.681, 52924.444 25/06/20,15:34:41,16,07,1, 12.0,1,1, 17.102, 10616.787, 430.670, 52924.544 25/06/20,15:34:41,17,07,1, 12.0,1,1, 17.102, 10616.775, 430.668, 52924.525 25/06/20,15:34:41,18,07,1, 12.0,1,1, 17.102, 10616.823, 430.676, 52924.551 25/06/20,15:34:41,19,07,1, 12.0,1,1, 17.102, 10616.821, 430.664, 52924.501 25/06/20,15:34:42,00,07,1, 11.9,1,1, 17.095, 10616.815, 430.664, 52924.501 25/06/20,15:34:42,01,07,1, 11.9,1,1, 17.095, 10616.798, 430.678, 52924.524 25/06/20,15:34:42,02,07,1, 11.9,1,1, 17.095, 10616.810, 430.677, 52924.464 25/06/20,15:34:42,03,07,1, 11.9,1,1, 17.095, 10616.810, 430.694, 52924.539 25/06/20,15:34:42,04,07,1, 11.9,1,1, 17.095, 10616.824, 430.686, 52924.483 25/06/20,15:34:42,05,07,1, 11.9,1,1, 17.095, 10616.804, 430.689, 52924.500 25/06/20,15:34:42,06,07,1, 11.9,1,1, 17.095, 10616.772, 430.694, 52924.464 25/06/20,15:34:42,07,07,1, 11.9,1,1, 17.095, 10616.798, 430.706, 52924.496 25/06/20,15:34:42,08,07,1, 11.9,1,1, 17.095, 10616.797, 430.681, 52924.466 25/06/20,15:34:42,09,07,1, 11.9,1,1, 17.095, 10616.800, 430.702, 52924.570 25/06/20,15:34:42,10,07,1, 11.9,1,1, 17.095, 10616.795, 430.686, 52924.490 25/06/20,15:34:42,11,07,1, 11.9,1,1, 17.095, 10616.794, 430.704, 52924.565 25/06/20,15:34:42,12,07,1, 11.9,1,1, 17.095, 10616.805, 430.714, 52924.564 25/06/20,15:34:42,13,07,1, 11.9,1,1, 17.095, 10616.813, 430.682, 52924.556 25/06/20,15:34:42,14,07,1, 11.9,1,1, 17.095, 10616.795, 430.677, 52924.288 25/06/20,15:34:42,15,07,1, 11.9,1,1, 17.095, 10616.776, 430.720, 52924.641 25/06/20,15:34:42,16,07,1, 11.9,1,1, 17.095, 10616.797, 430.717, 52924.591 25/06/20,15:34:42,17,07,1, 11.9,1,1, 17.095, 10616.780, 430.731, 52924.561 25/06/20,15:34:42,18,07,1, 11.9,1,1, 17.095, 10616.804, 430.723, 52924.563 25/06/20,15:34:42,19,07,1, 11.9,1,1, 17.095, 10616.787, 430.717, 52924.611 25/06/20,15:34:43,00,07,1, 11.9,1,1, 17.094, 10616.782, 430.717, 52924.611 25/06/20,15:34:43,01,07,1, 11.9,1,1, 17.094, 10616.797, 430.741, 52924.508 25/06/20,15:34:43,02,07,1, 11.9,1,1, 17.094, 10616.803, 430.702, 52924.526 25/06/20,15:34:43,03,07,1, 11.9,1,1, 17.094, 10616.775, 430.725, 52924.511 25/06/20,15:34:43,04,07,1, 11.9,1,1, 17.094, 10616.800, 430.730, 52924.573 25/06/20,15:34:43,05,07,1, 11.9,1,1, 17.094, 10616.791, 430.755, 52924.538 25/06/20,15:34:43,06,07,1, 11.9,1,1, 17.094, 10616.775, 430.705, 52924.550 25/06/20,15:34:43,07,07,1, 11.9,1,1, 17.094, 10616.784, 430.718, 52924.484 25/06/20,15:34:43,08,07,1, 11.9,1,1, 17.094, 10616.769, 430.755, 52924.535 25/06/20,15:34:43,09,07,1, 11.9,1,1, 17.094, 10616.760, 430.745, 52924.606 25/06/20,15:34:43,10,07,1, 11.9,1,1, 17.094, 10616.771, 430.732, 52924.590 25/06/20,15:34:43,11,07,1, 11.9,1,1, 17.094, 10616.746, 430.719, 52924.508 25/06/20,15:34:43,12,07,1, 11.9,1,1, 17.094, 10616.781, 430.765, 52924.560 25/06/20,15:34:43,13,07,1, 11.9,1,1, 17.094, 10616.764, 430.756, 52924.607 25/06/20,15:34:43,14,07,1, 11.9,1,1, 17.094, 10616.772, 430.743, 52924.565 25/06/20,15:34:43,15,07,1, 11.9,1,1, 17.094, 10616.768, 430.733, 52924.556 25/06/20,15:34:43,16,07,1, 11.9,1,1, 17.094, 10616.765, 430.749, 52924.623 25/06/20,15:34:43,17,07,1, 11.9,1,1, 17.094, 10616.741, 430.746, 52924.582 25/06/20,15:34:43,18,07,1, 11.9,1,1, 17.094, 10616.762, 430.750, 52924.527 25/06/20,15:34:43,19,07,1, 11.9,1,1, 17.094, 10616.760, 430.734, 52924.583 25/06/20,15:34:44,00,07,1, 12.0,1,1, 17.097, 10616.757, 430.734, 52924.583 25/06/20,15:34:44,01,07,1, 12.0,1,1, 17.097, 10616.773, 430.765, 52924.574 25/06/20,15:34:44,02,07,1, 12.0,1,1, 17.097, 10616.750, 430.742, 52924.561 25/06/20,15:34:44,03,07,1, 12.0,1,1, 17.097, 10616.739, 430.754, 52924.588 25/06/20,15:34:44,04,07,1, 12.0,1,1, 17.097, 10616.753, 430.766, 52924.574 25/06/20,15:34:44,05,07,1, 12.0,1,1, 17.097, 10616.723, 430.751, 52924.560 25/06/20,15:34:44,06,07,1, 12.0,1,1, 17.097, 10616.726, 430.752, 52924.605 25/06/20,15:34:44,07,07,1, 12.0,1,1, 17.097, 10616.741, 430.761, 52924.559 25/06/20,15:34:44,08,07,1, 12.0,1,1, 17.097, 10616.742, 430.767, 52924.557 25/06/20,15:34:44,09,07,1, 12.0,1,1, 17.097, 10616.738, 430.763, 52924.630 25/06/20,15:34:44,10,07,1, 12.0,1,1, 17.097, 10616.739, 430.770, 52924.548 25/06/20,15:34:44,11,07,1, 12.0,1,1, 17.097, 10616.762, 430.768, 52924.519 25/06/20,15:34:44,12,07,1, 12.0,1,1, 17.097, 10616.709, 430.788, 52924.557 25/06/20,15:34:44,13,07,1, 12.0,1,1, 17.097, 10616.733, 430.780, 52924.624 25/06/20,15:34:44,14,07,1, 12.0,1,1, 17.097, 10616.760, 430.771, 52924.608 25/06/20,15:34:44,15,07,1, 12.0,1,1, 17.097, 10616.726, 430.761, 52924.540 25/06/20,15:34:44,16,07,1, 12.0,1,1, 17.097, 10616.759, 430.787, 52924.558 25/06/20,15:34:44,17,07,1, 12.0,1,1, 17.097, 10616.722, 430.759, 52924.501 25/06/20,15:34:44,18,07,1, 12.0,1,1, 17.097, 10616.722, 430.789, 52924.559 25/06/20,15:34:44,19,07,1, 12.0,1,1, 17.097, 10616.723, 430.779, 52924.579 25/06/20,15:34:45,00,07,1, 11.9,1,1, 17.098, 10616.715, 430.779, 52924.579 25/06/20,15:34:45,01,07,1, 11.9,1,1, 17.098, 10616.735, 430.788, 52924.611 25/06/20,15:34:45,02,07,1, 11.9,1,1, 17.098, 10616.715, 430.790, 52924.593 25/06/20,15:34:45,03,07,1, 11.9,1,1, 17.098, 10616.734, 430.774, 52924.557 25/06/20,15:34:45,04,07,1, 11.9,1,1, 17.098, 10616.728, 430.777, 52924.574 25/06/20,15:34:45,05,07,1, 11.9,1,1, 17.098, 10616.748, 430.789, 52924.590 25/06/20,15:34:45,06,07,1, 11.9,1,1, 17.098, 10616.723, 430.755, 52924.594 25/06/20,15:34:45,07,07,1, 11.9,1,1, 17.098, 10616.759, 430.801, 52924.579 25/06/20,15:34:45,08,07,1, 11.9,1,1, 17.098, 10616.714, 430.796, 52924.557 25/06/20,15:34:45,09,07,1, 11.9,1,1, 17.098, 10616.779, 430.782, 52924.589 25/06/20,15:34:45,10,07,1, 11.9,1,1, 17.098, 10616.723, 430.773, 52924.628 25/06/20,15:34:45,11,07,1, 11.9,1,1, 17.098, 10616.730, 430.765, 52924.629 25/06/20,15:34:45,12,07,1, 11.9,1,1, 17.098, 10616.720, 430.796, 52924.559 25/06/20,15:34:45,13,07,1, 11.9,1,1, 17.098, 10616.699, 430.792, 52924.565 25/06/20,15:34:45,14,07,1, 11.9,1,1, 17.098, 10616.706, 430.785, 52924.586 25/06/20,15:34:45,15,07,1, 11.9,1,1, 17.098, 10616.703, 430.769, 52924.572 25/06/20,15:34:45,16,07,1, 11.9,1,1, 17.098, 10616.706, 430.767, 52924.563 25/06/20,15:34:45,17,07,1, 11.9,1,1, 17.098, 10616.722, 430.781, 52924.593 25/06/20,15:34:45,18,07,1, 11.9,1,1, 17.098, 10616.732, 430.785, 52924.541 25/06/20,15:34:45,19,07,1, 11.9,1,1, 17.098, 10616.717, 430.768, 52924.569 25/06/20,15:34:46,00,07,1, 11.9,1,1, 17.094, 10616.715, 430.768, 52924.569 25/06/20,15:34:46,01,07,1, 11.9,1,1, 17.094, 10616.698, 430.810, 52924.611 25/06/20,15:34:46,02,07,1, 11.9,1,1, 17.094, 10616.713, 430.791, 52924.584 25/06/20,15:34:46,03,07,1, 11.9,1,1, 17.094, 10616.696, 430.770, 52924.615 25/06/20,15:34:46,04,07,1, 11.9,1,1, 17.094, 10616.723, 430.793, 52924.585 25/06/20,15:34:46,05,07,1, 11.9,1,1, 17.094, 10616.696, 430.802, 52924.542 25/06/20,15:34:46,06,07,1, 11.9,1,1, 17.094, 10616.727, 430.772, 52924.578 25/06/20,15:34:46,07,07,1, 11.9,1,1, 17.094, 10616.715, 430.785, 52924.585 25/06/20,15:34:46,08,07,1, 11.9,1,1, 17.094, 10616.737, 430.796, 52924.598 25/06/20,15:34:46,09,07,1, 11.9,1,1, 17.094, 10616.723, 430.797, 52924.662 25/06/20,15:34:46,10,07,1, 11.9,1,1, 17.094, 10616.724, 430.788, 52924.556 25/06/20,15:34:46,11,07,1, 11.9,1,1, 17.094, 10616.719, 430.759, 52924.611 25/06/20,15:34:46,12,07,1, 11.9,1,1, 17.094, 10616.716, 430.783, 52924.647 25/06/20,15:34:46,13,07,1, 11.9,1,1, 17.094, 10616.723, 430.783, 52924.594 25/06/20,15:34:46,14,07,1, 11.9,1,1, 17.094, 10616.704, 430.788, 52924.564 25/06/20,15:34:46,15,07,1, 11.9,1,1, 17.094, 10616.726, 430.781, 52924.589 25/06/20,15:34:46,16,07,1, 11.9,1,1, 17.094, 10616.712, 430.797, 52924.592 25/06/20,15:34:46,17,07,1, 11.9,1,1, 17.094, 10616.720, 430.779, 52924.526 25/06/20,15:34:46,18,07,1, 11.9,1,1, 17.094, 10616.701, 430.777, 52924.625 25/06/20,15:34:46,19,07,1, 11.9,1,1, 17.094, 10616.707, 430.771, 52924.599 25/06/20,15:34:47,00,07,1, 11.9,1,1, 17.095, 10616.707, 430.771, 52924.599 25/06/20,15:34:47,01,07,1, 11.9,1,1, 17.095, 10616.705, 430.761, 52924.631 25/06/20,15:34:47,02,07,1, 11.9,1,1, 17.095, 10616.671, 430.785, 52924.680 25/06/20,15:34:47,03,07,1, 11.9,1,1, 17.095, 10616.718, 430.782, 52924.582 25/06/20,15:34:47,04,07,1, 11.9,1,1, 17.095, 10616.688, 430.795, 52924.622 25/06/20,15:34:47,05,07,1, 11.9,1,1, 17.095, 10616.697, 430.781, 52924.573 25/06/20,15:34:47,06,07,1, 11.9,1,1, 17.095, 10616.694, 430.809, 52924.612 25/06/20,15:34:47,07,07,1, 11.9,1,1, 17.095, 10616.680, 430.788, 52924.667 25/06/20,15:34:47,08,07,1, 11.9,1,1, 17.095, 10616.670, 430.790, 52924.571 25/06/20,15:34:47,09,07,1, 11.9,1,1, 17.095, 10616.727, 430.810, 52924.602 25/06/20,15:34:47,10,07,1, 11.9,1,1, 17.095, 10616.689, 430.787, 52924.515 25/06/20,15:34:47,11,07,1, 11.9,1,1, 17.095, 10616.680, 430.789, 52924.598 25/06/20,15:34:47,12,07,1, 11.9,1,1, 17.095, 10616.693, 430.783, 52924.609 25/06/20,15:34:47,13,07,1, 11.9,1,1, 17.095, 10616.695, 430.778, 52924.565 25/06/20,15:34:47,14,07,1, 11.9,1,1, 17.095, 10616.692, 430.792, 52924.600 25/06/20,15:34:47,15,07,1, 11.9,1,1, 17.095, 10616.705, 430.801, 52924.542 25/06/20,15:34:47,16,07,1, 11.9,1,1, 17.095, 10616.696, 430.796, 52924.574 25/06/20,15:34:47,17,07,1, 11.9,1,1, 17.095, 10616.698, 430.806, 52924.581 25/06/20,15:34:47,18,07,1, 11.9,1,1, 17.095, 10616.721, 430.793, 52924.565 25/06/20,15:34:47,19,07,1, 11.9,1,1, 17.095, 10616.705, 430.812, 52924.687 25/06/20,15:34:48,00,07,1, 12.0,1,1, 17.100, 10616.698, 430.812, 52924.687 25/06/20,15:34:48,01,07,1, 12.0,1,1, 17.100, 10616.721, 430.805, 52924.602 25/06/20,15:34:48,02,07,1, 12.0,1,1, 17.100, 10616.712, 430.794, 52924.642 25/06/20,15:34:48,03,07,1, 12.0,1,1, 17.100, 10616.694, 430.802, 52924.611 25/06/20,15:34:48,04,07,1, 12.0,1,1, 17.100, 10616.710, 430.790, 52924.636 25/06/20,15:34:48,05,07,1, 12.0,1,1, 17.100, 10616.704, 430.797, 52924.526 25/06/20,15:34:48,06,07,1, 12.0,1,1, 17.100, 10616.693, 430.801, 52924.583 25/06/20,15:34:48,07,07,1, 12.0,1,1, 17.100, 10616.712, 430.793, 52924.652 25/06/20,15:34:48,08,07,1, 12.0,1,1, 17.100, 10616.702, 430.785, 52924.615 25/06/20,15:34:48,09,07,1, 12.0,1,1, 17.100, 10616.699, 430.793, 52924.656 25/06/20,15:34:48,10,07,1, 12.0,1,1, 17.100, 10616.691, 430.814, 52924.579 25/06/20,15:34:48,11,07,1, 12.0,1,1, 17.100, 10616.700, 430.818, 52924.614 25/06/20,15:34:48,12,07,1, 12.0,1,1, 17.100, 10616.704, 430.772, 52924.613 25/06/20,15:34:48,13,07,1, 12.0,1,1, 17.100, 10616.716, 430.790, 52924.636 25/06/20,15:34:48,14,07,1, 12.0,1,1, 17.100, 10616.706, 430.814, 52924.641 25/06/20,15:34:48,15,07,1, 12.0,1,1, 17.100, 10616.700, 430.806, 52924.676 25/06/20,15:34:48,16,07,1, 12.0,1,1, 17.100, 10616.696, 430.787, 52924.550 25/06/20,15:34:48,17,07,1, 12.0,1,1, 17.100, 10616.711, 430.804, 52924.575 25/06/20,15:34:48,18,07,1, 12.0,1,1, 17.100, 10616.710, 430.798, 52924.604 25/06/20,15:34:48,19,07,1, 12.0,1,1, 17.100, 10616.703, 430.807, 52924.664 25/06/20,15:34:49,00,07,1, 11.9,1,1, 17.092, 10616.698, 430.807, 52924.664 25/06/20,15:34:49,01,07,1, 11.9,1,1, 17.092, 10616.691, 430.822, 52924.642 25/06/20,15:34:49,02,07,1, 11.9,1,1, 17.092, 10616.692, 430.803, 52924.630 25/06/20,15:34:49,03,07,1, 11.9,1,1, 17.092, 10616.699, 430.799, 52924.635 25/06/20,15:34:49,04,07,1, 11.9,1,1, 17.092, 10616.698, 430.817, 52924.556 25/06/20,15:34:49,05,07,1, 11.9,1,1, 17.092, 10616.701, 430.775, 52924.587 25/06/20,15:34:49,06,07,1, 11.9,1,1, 17.092, 10616.678, 430.773, 52924.623 25/06/20,15:34:49,07,07,1, 11.9,1,1, 17.092, 10616.694, 430.805, 52924.597 25/06/20,15:34:49,08,07,1, 11.9,1,1, 17.092, 10616.676, 430.798, 52924.635 25/06/20,15:34:49,09,07,1, 11.9,1,1, 17.092, 10616.689, 430.780, 52924.604 25/06/20,15:34:49,10,07,1, 11.9,1,1, 17.092, 10616.694, 430.837, 52924.678 25/06/20,15:34:49,11,07,1, 11.9,1,1, 17.092, 10616.685, 430.818, 52924.661 25/06/20,15:34:49,12,07,1, 11.9,1,1, 17.092, 10616.710, 430.819, 52924.671 25/06/20,15:34:49,13,07,1, 11.9,1,1, 17.092, 10616.700, 430.810, 52924.608 25/06/20,15:34:49,14,07,1, 11.9,1,1, 17.092, 10616.679, 430.793, 52924.659 25/06/20,15:34:49,15,07,1, 11.9,1,1, 17.092, 10616.681, 430.803, 52924.684 25/06/20,15:34:49,16,07,1, 11.9,1,1, 17.092, 10616.668, 430.810, 52924.649 25/06/20,15:34:49,17,07,1, 11.9,1,1, 17.092, 10616.653, 430.803, 52924.601 25/06/20,15:34:49,18,07,1, 11.9,1,1, 17.092, 10616.673, 430.812, 52924.635 25/06/20,15:34:49,19,07,1, 11.9,1,1, 17.092, 10616.674, 430.819, 52924.604 25/06/20,15:34:50,00,07,1, 12.0,1,1, 17.097, 10616.673, 430.819, 52924.604 25/06/20,15:34:50,01,07,1, 12.0,1,1, 17.097, 10616.678, 430.825, 52924.595 25/06/20,15:34:50,02,07,1, 12.0,1,1, 17.097, 10616.659, 430.799, 52924.622 25/06/20,15:34:50,03,07,1, 12.0,1,1, 17.097, 10616.660, 430.806, 52924.649 25/06/20,15:34:50,04,07,1, 12.0,1,1, 17.097, 10616.685, 430.809, 52924.668 25/06/20,15:34:50,05,07,1, 12.0,1,1, 17.097, 10616.685, 430.809, 52924.659 25/06/20,15:34:50,06,07,1, 12.0,1,1, 17.097, 10616.650, 430.813, 52924.573 25/06/20,15:34:50,07,07,1, 12.0,1,1, 17.097, 10616.671, 430.811, 52924.601 25/06/20,15:34:50,08,07,1, 12.0,1,1, 17.097, 10616.669, 430.832, 52924.677 25/06/20,15:34:50,09,07,1, 12.0,1,1, 17.097, 10616.665, 430.799, 52924.700 25/06/20,15:34:50,10,07,1, 12.0,1,1, 17.097, 10616.669, 430.804, 52924.652 25/06/20,15:34:50,11,07,1, 12.0,1,1, 17.097, 10616.654, 430.794, 52924.606 25/06/20,15:34:50,12,07,1, 12.0,1,1, 17.097, 10616.644, 430.819, 52924.604 25/06/20,15:34:50,13,07,1, 12.0,1,1, 17.097, 10616.661, 430.818, 52924.596 25/06/20,15:34:50,14,07,1, 12.0,1,1, 17.097, 10616.662, 430.831, 52924.599 25/06/20,15:34:50,15,07,1, 12.0,1,1, 17.097, 10616.660, 430.829, 52924.597 25/06/20,15:34:50,16,07,1, 12.0,1,1, 17.097, 10616.659, 430.805, 52924.609 25/06/20,15:34:50,17,07,1, 12.0,1,1, 17.097, 10616.609, 430.835, 52924.620 25/06/20,15:34:50,18,07,1, 12.0,1,1, 17.097, 10616.640, 430.824, 52924.667 25/06/20,15:34:50,19,07,1, 12.0,1,1, 17.097, 10616.636, 430.823, 52924.670 25/06/20,15:34:51,00,08,1, 11.9,1,1, 17.096, 10616.632, 430.823, 52924.670 25/06/20,15:34:51,01,08,1, 11.9,1,1, 17.096, 10616.653, 430.795, 52924.582 25/06/20,15:34:51,02,08,1, 11.9,1,1, 17.096, 10616.633, 430.816, 52924.636 25/06/20,15:34:51,03,08,1, 11.9,1,1, 17.096, 10616.641, 430.791, 52924.616 25/06/20,15:34:51,04,08,1, 11.9,1,1, 17.096, 10616.618, 430.818, 52924.585 25/06/20,15:34:51,05,08,1, 11.9,1,1, 17.096, 10616.622, 430.813, 52924.653 25/06/20,15:34:51,06,08,1, 11.9,1,1, 17.096, 10616.623, 430.808, 52924.659 25/06/20,15:34:51,07,08,1, 11.9,1,1, 17.096, 10616.615, 430.825, 52924.657 25/06/20,15:34:51,08,08,1, 11.9,1,1, 17.096, 10616.629, 430.808, 52924.595 25/06/20,15:34:51,09,08,1, 11.9,1,1, 17.096, 10616.639, 430.813, 52924.595 25/06/20,15:34:51,10,08,1, 11.9,1,1, 17.096, 10616.638, 430.815, 52924.619 25/06/20,15:34:51,11,08,1, 11.9,1,1, 17.096, 10616.630, 430.836, 52924.658 25/06/20,15:34:51,12,08,1, 11.9,1,1, 17.096, 10616.624, 430.829, 52924.575 25/06/20,15:34:51,13,08,1, 11.9,1,1, 17.096, 10616.623, 430.813, 52924.583 25/06/20,15:34:51,14,08,1, 11.9,1,1, 17.096, 10616.636, 430.818, 52924.638 25/06/20,15:34:51,15,08,1, 11.9,1,1, 17.096, 10616.597, 430.818, 52924.575 25/06/20,15:34:51,16,08,1, 11.9,1,1, 17.096, 10616.613, 430.831, 52924.672 25/06/20,15:34:51,17,08,1, 11.9,1,1, 17.096, 10616.623, 430.829, 52924.675 25/06/20,15:34:51,18,08,1, 11.9,1,1, 17.096, 10616.618, 430.820, 52924.627 25/06/20,15:34:51,19,08,1, 11.9,1,1, 17.096, 10616.602, 430.808, 52924.618 25/06/20,15:34:52,00,07,1, 12.0,1,1, 17.091, 10616.598, 430.808, 52924.618 25/06/20,15:34:52,01,07,1, 12.0,1,1, 17.091, 10616.587, 430.806, 52924.684 25/06/20,15:34:52,02,07,1, 12.0,1,1, 17.091, 10616.597, 430.833, 52924.669 25/06/20,15:34:52,03,07,1, 12.0,1,1, 17.091, 10616.605, 430.834, 52924.654 25/06/20,15:34:52,04,07,1, 12.0,1,1, 17.091, 10616.608, 430.815, 52924.628 25/06/20,15:34:52,05,07,1, 12.0,1,1, 17.091, 10616.594, 430.809, 52924.576 25/06/20,15:34:52,06,07,1, 12.0,1,1, 17.091, 10616.600, 430.818, 52924.648 25/06/20,15:34:52,07,07,1, 12.0,1,1, 17.091, 10616.600, 430.843, 52924.694 25/06/20,15:34:52,08,07,1, 12.0,1,1, 17.091, 10616.608, 430.823, 52924.600 25/06/20,15:34:52,09,07,1, 12.0,1,1, 17.091, 10616.599, 430.848, 52924.656 25/06/20,15:34:52,10,07,1, 12.0,1,1, 17.091, 10616.576, 430.839, 52924.637 25/06/20,15:34:52,11,07,1, 12.0,1,1, 17.091, 10616.602, 430.813, 52924.591 25/06/20,15:34:52,12,07,1, 12.0,1,1, 17.091, 10616.592, 430.840, 52924.713 25/06/20,15:34:52,13,07,1, 12.0,1,1, 17.091, 10616.588, 430.845, 52924.661 25/06/20,15:34:52,14,07,1, 12.0,1,1, 17.091, 10616.583, 430.843, 52924.647 25/06/20,15:34:52,15,07,1, 12.0,1,1, 17.091, 10616.547, 430.847, 52924.699 25/06/20,15:34:52,16,07,1, 12.0,1,1, 17.091, 10616.580, 430.826, 52924.633 25/06/20,15:34:52,17,07,1, 12.0,1,1, 17.091, 10616.562, 430.826, 52924.632 25/06/20,15:34:52,18,07,1, 12.0,1,1, 17.091, 10616.564, 430.834, 52924.656 25/06/20,15:34:52,19,07,1, 12.0,1,1, 17.091, 10616.578, 430.816, 52924.644 25/06/20,15:34:53,00,07,1, 12.0,1,1, 17.098, 10616.573, 430.816, 52924.644 25/06/20,15:34:53,01,07,1, 12.0,1,1, 17.098, 10616.600, 430.839, 52924.673 25/06/20,15:34:53,02,07,1, 12.0,1,1, 17.098, 10616.578, 430.827, 52924.630 25/06/20,15:34:53,03,07,1, 12.0,1,1, 17.098, 10616.579, 430.825, 52924.643 25/06/20,15:34:53,04,07,1, 12.0,1,1, 17.098, 10616.565, 430.875, 52924.638 25/06/20,15:34:53,05,07,1, 12.0,1,1, 17.098, 10616.570, 430.852, 52924.720 25/06/20,15:34:53,06,07,1, 12.0,1,1, 17.098, 10616.580, 430.845, 52924.612 25/06/20,15:34:53,07,07,1, 12.0,1,1, 17.098, 10616.560, 430.825, 52924.597 25/06/20,15:34:53,08,07,1, 12.0,1,1, 17.098, 10616.559, 430.842, 52924.644 25/06/20,15:34:53,09,07,1, 12.0,1,1, 17.098, 10616.590, 430.857, 52924.607 25/06/20,15:34:53,10,07,1, 12.0,1,1, 17.098, 10616.554, 430.844, 52924.648 25/06/20,15:34:53,11,07,1, 12.0,1,1, 17.098, 10616.578, 430.852, 52924.682 25/06/20,15:34:53,12,07,1, 12.0,1,1, 17.098, 10616.550, 430.855, 52924.628 25/06/20,15:34:53,13,07,1, 12.0,1,1, 17.098, 10616.557, 430.881, 52924.645 25/06/20,15:34:53,14,07,1, 12.0,1,1, 17.098, 10616.548, 430.862, 52924.657 25/06/20,15:34:53,15,07,1, 12.0,1,1, 17.098, 10616.579, 430.885, 52924.604 25/06/20,15:34:53,16,07,1, 12.0,1,1, 17.098, 10616.557, 430.856, 52924.699 25/06/20,15:34:53,17,07,1, 12.0,1,1, 17.098, 10616.580, 430.858, 52924.668 25/06/20,15:34:53,18,07,1, 12.0,1,1, 17.098, 10616.565, 430.852, 52924.672 25/06/20,15:34:53,19,07,1, 12.0,1,1, 17.098, 10616.563, 430.857, 52924.643 25/06/20,15:34:54,00,07,1, 11.9,1,1, 17.102, 10616.556, 430.857, 52924.643 25/06/20,15:34:54,01,07,1, 11.9,1,1, 17.102, 10616.548, 430.863, 52924.709 25/06/20,15:34:54,02,07,1, 11.9,1,1, 17.102, 10616.590, 430.858, 52924.695 25/06/20,15:34:54,03,07,1, 11.9,1,1, 17.102, 10616.556, 430.852, 52924.616 25/06/20,15:34:54,04,07,1, 11.9,1,1, 17.102, 10616.577, 430.860, 52924.667 25/06/20,15:34:54,05,07,1, 11.9,1,1, 17.102, 10616.553, 430.871, 52924.682 25/06/20,15:34:54,06,07,1, 11.9,1,1, 17.102, 10616.549, 430.851, 52924.620 25/06/20,15:34:54,07,07,1, 11.9,1,1, 17.102, 10616.569, 430.876, 52924.687 25/06/20,15:34:54,08,07,1, 11.9,1,1, 17.102, 10616.564, 430.869, 52924.684 25/06/20,15:34:54,09,07,1, 11.9,1,1, 17.102, 10616.572, 430.881, 52924.708 25/06/20,15:34:54,10,07,1, 11.9,1,1, 17.102, 10616.549, 430.887, 52924.686 25/06/20,15:34:54,11,07,1, 11.9,1,1, 17.102, 10616.547, 430.880, 52924.664 25/06/20,15:34:54,12,07,1, 11.9,1,1, 17.102, 10616.529, 430.884, 52924.665 25/06/20,15:34:54,13,07,1, 11.9,1,1, 17.102, 10616.549, 430.891, 52924.673 25/06/20,15:34:54,14,07,1, 11.9,1,1, 17.102, 10616.557, 430.879, 52924.650 25/06/20,15:34:54,15,07,1, 11.9,1,1, 17.102, 10616.526, 430.875, 52924.691 25/06/20,15:34:54,16,07,1, 11.9,1,1, 17.102, 10616.568, 430.881, 52924.675 25/06/20,15:34:54,17,07,1, 11.9,1,1, 17.102, 10616.532, 430.887, 52924.698 25/06/20,15:34:54,18,07,1, 11.9,1,1, 17.102, 10616.525, 430.883, 52924.706 25/06/20,15:34:54,19,07,1, 11.9,1,1, 17.102, 10616.555, 430.893, 52924.675 25/06/20,15:34:55,00,07,1, 11.9,1,1, 17.098, 10616.548, 430.893, 52924.675 25/06/20,15:34:55,01,07,1, 11.9,1,1, 17.098, 10616.539, 430.887, 52924.635 25/06/20,15:34:55,02,07,1, 11.9,1,1, 17.098, 10616.570, 430.885, 52924.617 25/06/20,15:34:55,03,07,1, 11.9,1,1, 17.098, 10616.548, 430.893, 52924.690 25/06/20,15:34:55,04,07,1, 11.9,1,1, 17.098, 10616.540, 430.869, 52924.687 25/06/20,15:34:55,05,07,1, 11.9,1,1, 17.098, 10616.521, 430.922, 52924.750 25/06/20,15:34:55,06,07,1, 11.9,1,1, 17.098, 10616.558, 430.902, 52924.703 25/06/20,15:34:55,07,07,1, 11.9,1,1, 17.098, 10616.555, 430.893, 52924.681 25/06/20,15:34:55,08,07,1, 11.9,1,1, 17.098, 10616.553, 430.895, 52924.700 25/06/20,15:34:55,09,07,1, 11.9,1,1, 17.098, 10616.556, 430.884, 52924.698 25/06/20,15:34:55,10,07,1, 11.9,1,1, 17.098, 10616.541, 430.895, 52924.728 25/06/20,15:34:55,11,07,1, 11.9,1,1, 17.098, 10616.532, 430.877, 52924.760 25/06/20,15:34:55,12,07,1, 11.9,1,1, 17.098, 10616.528, 430.896, 52924.735 25/06/20,15:34:55,13,07,1, 11.9,1,1, 17.098, 10616.535, 430.872, 52924.796 25/06/20,15:34:55,14,07,1, 11.9,1,1, 17.098, 10616.544, 430.874, 52924.690 25/06/20,15:34:55,15,07,1, 11.9,1,1, 17.098, 10616.526, 430.898, 52924.711 25/06/20,15:34:55,16,07,1, 11.9,1,1, 17.098, 10616.514, 430.884, 52924.692 25/06/20,15:34:55,17,07,1, 11.9,1,1, 17.098, 10616.521, 430.890, 52924.682 25/06/20,15:34:55,18,07,1, 11.9,1,1, 17.098, 10616.533, 430.905, 52924.678 25/06/20,15:34:55,19,07,1, 11.9,1,1, 17.098, 10616.540, 430.866, 52924.650 25/06/20,15:34:56,00,08,1, 12.0,1,1, 17.100, 10616.540, 430.866, 52924.650 25/06/20,15:34:56,01,08,1, 12.0,1,1, 17.100, 10616.551, 430.899, 52924.666 25/06/20,15:34:56,02,08,1, 12.0,1,1, 17.100, 10616.540, 430.888, 52924.723 25/06/20,15:34:56,03,08,1, 12.0,1,1, 17.100, 10616.524, 430.902, 52924.676 25/06/20,15:34:56,04,08,1, 12.0,1,1, 17.100, 10616.508, 430.894, 52924.666 25/06/20,15:34:56,05,08,1, 12.0,1,1, 17.100, 10616.511, 430.904, 52924.718 25/06/20,15:34:56,06,08,1, 12.0,1,1, 17.100, 10616.510, 430.895, 52924.744 25/06/20,15:34:56,07,08,1, 12.0,1,1, 17.100, 10616.517, 430.894, 52924.769 25/06/20,15:34:56,08,08,1, 12.0,1,1, 17.100, 10616.518, 430.910, 52924.745 25/06/20,15:34:56,09,08,1, 12.0,1,1, 17.100, 10616.515, 430.884, 52924.712 25/06/20,15:34:56,10,08,1, 12.0,1,1, 17.100, 10616.497, 430.934, 52924.740 25/06/20,15:34:56,11,08,1, 12.0,1,1, 17.100, 10616.516, 430.911, 52924.688 25/06/20,15:34:56,12,08,1, 12.0,1,1, 17.100, 10616.497, 430.890, 52924.704 25/06/20,15:34:56,13,08,1, 12.0,1,1, 17.100, 10616.490, 430.919, 52924.725 25/06/20,15:34:56,14,08,1, 12.0,1,1, 17.100, 10616.521, 430.901, 52924.730 25/06/20,15:34:56,15,08,1, 12.0,1,1, 17.100, 10616.508, 430.886, 52924.712 25/06/20,15:34:56,16,08,1, 12.0,1,1, 17.100, 10616.529, 430.921, 52924.871 25/06/20,15:34:56,17,08,1, 12.0,1,1, 17.100, 10616.487, 430.908, 52924.668 25/06/20,15:34:56,18,08,1, 12.0,1,1, 17.100, 10616.483, 430.939, 52924.775 25/06/20,15:34:56,19,08,1, 12.0,1,1, 17.100, 10616.495, 430.926, 52924.707 25/06/20,15:34:57,00,07,1, 11.9,1,1, 17.106, 10616.490, 430.926, 52924.707 25/06/20,15:34:57,01,07,1, 11.9,1,1, 17.106, 10616.494, 430.927, 52924.733 25/06/20,15:34:57,02,07,1, 11.9,1,1, 17.106, 10616.490, 431.162, 52925.762 25/06/20,15:34:57,03,07,1, 11.9,1,1, 17.106, 10616.508, 431.208, 52925.871 25/06/20,15:34:57,04,07,1, 11.9,1,1, 17.106, 10616.501, 431.188, 52925.970 25/06/20,15:34:57,05,07,1, 11.9,1,1, 17.106, 10616.488, 431.205, 52925.870 25/06/20,15:34:57,06,07,1, 11.9,1,1, 17.106, 10616.482, 431.184, 52925.945 25/06/20,15:34:57,07,07,1, 11.9,1,1, 17.106, 10616.489, 431.180, 52925.884 25/06/20,15:34:57,08,07,1, 11.9,1,1, 17.106, 10616.505, 431.206, 52925.906 25/06/20,15:34:57,09,07,1, 11.9,1,1, 17.106, 10616.515, 431.178, 52925.858 25/06/20,15:34:57,10,07,1, 11.9,1,1, 17.106, 10616.504, 431.168, 52925.885 25/06/20,15:34:57,11,07,1, 11.9,1,1, 17.106, 10616.462, 431.165, 52925.972 25/06/20,15:34:57,12,07,1, 11.9,1,1, 17.106, 10616.506, 431.196, 52925.886 25/06/20,15:34:57,13,07,1, 11.9,1,1, 17.106, 10616.492, 431.210, 52925.916 25/06/20,15:34:57,14,07,1, 11.9,1,1, 17.106, 10616.501, 431.197, 52925.933 25/06/20,15:34:57,15,07,1, 11.9,1,1, 17.106, 10616.488, 431.195, 52925.929 25/06/20,15:34:57,16,07,1, 11.9,1,1, 17.106, 10616.484, 431.199, 52925.868 25/06/20,15:34:57,17,07,1, 11.9,1,1, 17.106, 10616.464, 431.199, 52925.858 25/06/20,15:34:57,18,07,1, 11.9,1,1, 17.106, 10616.488, 431.197, 52925.884 25/06/20,15:34:57,19,07,1, 11.9,1,1, 17.106, 10616.452, 431.205, 52925.918 25/06/20,15:34:58,00,07,1, 12.0,1,1, 17.103, 10616.448, 431.205, 52925.918 25/06/20,15:34:58,01,07,1, 12.0,1,1, 17.103, 10616.439, 431.214, 52925.949 25/06/20,15:34:58,02,07,1, 12.0,1,1, 17.103, 10616.464, 431.228, 52925.940 25/06/20,15:34:58,03,07,1, 12.0,1,1, 17.103, 10616.454, 431.210, 52925.948 25/06/20,15:34:58,04,07,1, 12.0,1,1, 17.103, 10616.459, 431.200, 52925.897 25/06/20,15:34:58,05,07,1, 12.0,1,1, 17.103, 10616.468, 431.216, 52925.921 25/06/20,15:34:58,06,07,1, 12.0,1,1, 17.103, 10616.440, 431.217, 52925.939 25/06/20,15:34:58,07,07,1, 12.0,1,1, 17.103, 10616.466, 431.215, 52925.947 25/06/20,15:34:58,08,07,1, 12.0,1,1, 17.103, 10616.476, 431.206, 52925.903 25/06/20,15:34:58,09,07,1, 12.0,1,1, 17.103, 10616.436, 431.188, 52925.679 25/06/20,15:34:58,10,07,1, 12.0,1,1, 17.103, 10616.420, 431.208, 52925.948 25/06/20,15:34:58,11,07,1, 12.0,1,1, 17.103, 10616.440, 431.226, 52925.969 25/06/20,15:34:58,12,07,1, 12.0,1,1, 17.103, 10616.456, 431.237, 52926.003 25/06/20,15:34:58,13,07,1, 12.0,1,1, 17.103, 10616.441, 431.212, 52925.967 25/06/20,15:34:58,14,07,1, 12.0,1,1, 17.103, 10616.438, 431.218, 52925.968 25/06/20,15:34:58,15,07,1, 12.0,1,1, 17.103, 10616.432, 431.233, 52925.908 25/06/20,15:34:58,16,07,1, 12.0,1,1, 17.103, 10616.438, 431.200, 52925.953 25/06/20,15:34:58,17,07,1, 12.0,1,1, 17.103, 10616.451, 431.182, 52925.893 25/06/20,15:34:58,18,07,1, 12.0,1,1, 17.103, 10616.439, 431.228, 52925.894 25/06/20,15:34:58,19,07,1, 12.0,1,1, 17.103, 10616.436, 431.218, 52925.950 25/06/20,15:34:59,00,08,1, 11.9,1,1, 17.106, 10616.431, 431.218, 52925.950 25/06/20,15:34:59,01,08,1, 11.9,1,1, 17.106, 10616.426, 431.198, 52925.899 25/06/20,15:34:59,02,08,1, 11.9,1,1, 17.106, 10616.448, 431.220, 52925.918 25/06/20,15:34:59,03,08,1, 11.9,1,1, 17.106, 10616.428, 431.225, 52925.934 25/06/20,15:34:59,04,08,1, 11.9,1,1, 17.106, 10616.430, 431.219, 52926.044 25/06/20,15:34:59,05,08,1, 11.9,1,1, 17.106, 10616.433, 431.237, 52925.997 25/06/20,15:34:59,06,08,1, 11.9,1,1, 17.106, 10616.449, 431.242, 52926.020 25/06/20,15:34:59,07,08,1, 11.9,1,1, 17.106, 10616.425, 431.233, 52925.952 25/06/20,15:34:59,08,08,1, 11.9,1,1, 17.106, 10616.431, 431.223, 52925.927 25/06/20,15:34:59,09,08,1, 11.9,1,1, 17.106, 10616.414, 431.246, 52925.900 25/06/20,15:34:59,10,08,1, 11.9,1,1, 17.106, 10616.407, 431.236, 52925.949 25/06/20,15:34:59,11,08,1, 11.9,1,1, 17.106, 10616.422, 431.255, 52925.984 25/06/20,15:34:59,12,08,1, 11.9,1,1, 17.106, 10616.393, 431.247, 52925.971 25/06/20,15:34:59,13,08,1, 11.9,1,1, 17.106, 10616.428, 431.232, 52925.940 25/06/20,15:34:59,14,08,1, 11.9,1,1, 17.106, 10616.400, 431.255, 52925.889 25/06/20,15:34:59,15,08,1, 11.9,1,1, 17.106, 10616.415, 431.253, 52925.922 25/06/20,15:34:59,16,08,1, 11.9,1,1, 17.106, 10616.387, 431.247, 52925.971 25/06/20,15:34:59,17,08,1, 11.9,1,1, 17.106, 10616.418, 431.256, 52925.894 25/06/20,15:34:59,18,08,1, 11.9,1,1, 17.106, 10616.408, 431.249, 52925.933 25/06/20,15:34:59,19,08,1, 11.9,1,1, 17.106, 10616.447, 431.238, 52925.896 25/06/20,15:35:00,00,07,1, 11.9,1,1, 17.098, 10616.440, 431.238, 52925.896 25/06/20,15:35:00,01,07,1, 11.9,1,1, 17.098, 10616.417, 431.250, 52925.965 25/06/20,15:35:00,02,07,1, 11.9,1,1, 17.098, 10616.401, 431.031, 52924.845 25/06/20,15:35:00,03,07,1, 11.9,1,1, 17.098, 10616.410, 430.984, 52924.761 25/06/20,15:35:00,04,07,1, 11.9,1,1, 17.098, 10616.396, 430.988, 52924.774 25/06/20,15:35:00,05,07,1, 11.9,1,1, 17.098, 10616.429, 430.964, 52924.752 25/06/20,15:35:00,06,07,1, 11.9,1,1, 17.098, 10616.385, 430.991, 52924.798 25/06/20,15:35:00,07,07,1, 11.9,1,1, 17.098, 10616.396, 430.996, 52924.789 25/06/20,15:35:00,08,07,1, 11.9,1,1, 17.098, 10616.410, 430.975, 52924.747 25/06/20,15:35:00,09,07,1, 11.9,1,1, 17.098, 10616.397, 430.962, 52924.724 25/06/20,15:35:00,10,07,1, 11.9,1,1, 17.098, 10616.375, 431.008, 52924.935 25/06/20,15:35:00,11,07,1, 11.9,1,1, 17.098, 10616.413, 430.976, 52924.810 25/06/20,15:35:00,12,07,1, 11.9,1,1, 17.098, 10616.373, 430.978, 52924.763 25/06/20,15:35:00,13,07,1, 11.9,1,1, 17.098, 10616.384, 430.986, 52924.784 25/06/20,15:35:00,14,07,1, 11.9,1,1, 17.098, 10616.404, 430.984, 52924.717 25/06/20,15:35:00,15,07,1, 11.9,1,1, 17.098, 10616.370, 430.980, 52924.817 25/06/20,15:35:00,16,07,1, 11.9,1,1, 17.098, 10616.384, 431.006, 52924.808 25/06/20,15:35:00,17,07,1, 11.9,1,1, 17.098, 10616.374, 431.002, 52924.787 25/06/20,15:35:00,18,07,1, 11.9,1,1, 17.098, 10616.350, 431.020, 52924.789 25/06/20,15:35:00,19,07,1, 11.9,1,1, 17.098, 10616.393, 430.995, 52924.737 25/06/20,15:35:01,00,07,1, 11.9,1,1, 17.104, 10616.390, 430.995, 52924.737 25/06/20,15:35:01,01,07,1, 11.9,1,1, 17.104, 10616.335, 430.978, 52924.794 25/06/20,15:35:01,02,07,1, 11.9,1,1, 17.104, 10616.362, 430.998, 52924.797 25/06/20,15:35:01,03,07,1, 11.9,1,1, 17.104, 10616.351, 431.001, 52924.800 25/06/20,15:35:01,04,07,1, 11.9,1,1, 17.104, 10616.390, 431.013, 52924.804 25/06/20,15:35:01,05,07,1, 11.9,1,1, 17.104, 10616.366, 431.026, 52924.797 25/06/20,15:35:01,06,07,1, 11.9,1,1, 17.104, 10616.368, 431.001, 52924.809 25/06/20,15:35:01,07,07,1, 11.9,1,1, 17.104, 10616.359, 431.003, 52924.807 25/06/20,15:35:01,08,07,1, 11.9,1,1, 17.104, 10616.354, 431.009, 52924.766 25/06/20,15:35:01,09,07,1, 11.9,1,1, 17.104, 10616.361, 431.011, 52924.773 25/06/20,15:35:01,10,07,1, 11.9,1,1, 17.104, 10616.353, 430.997, 52924.735 25/06/20,15:35:01,11,07,1, 11.9,1,1, 17.104, 10616.338, 431.016, 52924.760 25/06/20,15:35:01,12,07,1, 11.9,1,1, 17.104, 10616.356, 431.043, 52924.808 25/06/20,15:35:01,13,07,1, 11.9,1,1, 17.104, 10616.335, 431.028, 52924.789 25/06/20,15:35:01,14,07,1, 11.9,1,1, 17.104, 10616.352, 431.029, 52924.792 25/06/20,15:35:01,15,07,1, 11.9,1,1, 17.104, 10616.329, 431.040, 52924.769 25/06/20,15:35:01,16,07,1, 11.9,1,1, 17.104, 10616.339, 431.025, 52924.800 25/06/20,15:35:01,17,07,1, 11.9,1,1, 17.104, 10616.332, 431.031, 52924.762 25/06/20,15:35:01,18,07,1, 11.9,1,1, 17.104, 10616.348, 431.038, 52924.732 25/06/20,15:35:01,19,07,1, 11.9,1,1, 17.104, 10616.331, 431.060, 52924.828 25/06/20,15:35:02,00,07,1, 11.9,1,1, 17.103, 10616.323, 431.060, 52924.828 25/06/20,15:35:02,01,07,1, 11.9,1,1, 17.103, 10616.350, 431.027, 52924.784 25/06/20,15:35:02,02,07,1, 11.9,1,1, 17.103, 10616.323, 431.033, 52924.799 25/06/20,15:35:02,03,07,1, 11.9,1,1, 17.103, 10616.336, 431.050, 52924.761 25/06/20,15:35:02,04,07,1, 11.9,1,1, 17.103, 10616.354, 431.021, 52924.789 25/06/20,15:35:02,05,07,1, 11.9,1,1, 17.103, 10616.326, 431.046, 52924.782 25/06/20,15:35:02,06,07,1, 11.9,1,1, 17.103, 10616.314, 431.038, 52924.804 25/06/20,15:35:02,07,07,1, 11.9,1,1, 17.103, 10616.334, 431.048, 52924.746 25/06/20,15:35:02,08,07,1, 11.9,1,1, 17.103, 10616.305, 431.033, 52924.814 25/06/20,15:35:02,09,07,1, 11.9,1,1, 17.103, 10616.297, 431.048, 52924.819 25/06/20,15:35:02,10,07,1, 11.9,1,1, 17.103, 10616.323, 431.035, 52924.829 25/06/20,15:35:02,11,07,1, 11.9,1,1, 17.103, 10616.322, 431.043, 52924.831 25/06/20,15:35:02,12,07,1, 11.9,1,1, 17.103, 10616.307, 431.065, 52924.793 25/06/20,15:35:02,13,07,1, 11.9,1,1, 17.103, 10616.323, 431.036, 52924.868 25/06/20,15:35:02,14,07,1, 11.9,1,1, 17.103, 10616.308, 431.054, 52924.825 25/06/20,15:35:02,15,07,1, 11.9,1,1, 17.103, 10616.315, 431.027, 52924.821 25/06/20,15:35:02,16,07,1, 11.9,1,1, 17.103, 10616.303, 431.040, 52924.792 25/06/20,15:35:02,17,07,1, 11.9,1,1, 17.103, 10616.299, 431.041, 52924.863 25/06/20,15:35:02,18,07,1, 11.9,1,1, 17.103, 10616.318, 431.057, 52924.794 25/06/20,15:35:02,19,07,1, 11.9,1,1, 17.103, 10616.292, 431.051, 52924.785 25/06/20,15:35:03,00,07,1, 11.8,1,1, 17.100, 10616.289, 431.051, 52924.785 25/06/20,15:35:03,01,07,1, 11.8,1,1, 17.100, 10616.308, 431.061, 52924.793 25/06/20,15:35:03,02,07,1, 11.8,1,1, 17.100, 10616.304, 431.030, 52924.789 25/06/20,15:35:03,03,07,1, 11.8,1,1, 17.100, 10616.310, 431.055, 52924.867 25/06/20,15:35:03,04,07,1, 11.8,1,1, 17.100, 10616.330, 431.068, 52924.811 25/06/20,15:35:03,05,07,1, 11.8,1,1, 17.100, 10616.322, 431.067, 52924.819 25/06/20,15:35:03,06,07,1, 11.8,1,1, 17.100, 10616.299, 431.059, 52924.821 25/06/20,15:35:03,07,07,1, 11.8,1,1, 17.100, 10616.297, 431.047, 52924.743 25/06/20,15:35:03,08,07,1, 11.8,1,1, 17.100, 10616.282, 431.077, 52924.819 25/06/20,15:35:03,09,07,1, 11.8,1,1, 17.100, 10616.302, 431.077, 52924.830 25/06/20,15:35:03,10,07,1, 11.8,1,1, 17.100, 10616.282, 431.070, 52924.792 25/06/20,15:35:03,11,07,1, 11.8,1,1, 17.100, 10616.309, 431.040, 52924.797 25/06/20,15:35:03,12,07,1, 11.8,1,1, 17.100, 10616.310, 431.056, 52924.783 25/06/20,15:35:03,13,07,1, 11.8,1,1, 17.100, 10616.304, 431.064, 52924.827 25/06/20,15:35:03,14,07,1, 11.8,1,1, 17.100, 10616.314, 431.051, 52924.797 25/06/20,15:35:03,15,07,1, 11.8,1,1, 17.100, 10616.312, 431.052, 52924.730 25/06/20,15:35:03,16,07,1, 11.8,1,1, 17.100, 10616.294, 431.052, 52924.824 25/06/20,15:35:03,17,07,1, 11.8,1,1, 17.100, 10616.288, 431.058, 52924.818 25/06/20,15:35:03,18,07,1, 11.8,1,1, 17.100, 10616.277, 431.058, 52924.831 25/06/20,15:35:03,19,07,1, 11.8,1,1, 17.100, 10616.296, 431.085, 52924.782 25/06/20,15:35:04,00,08,1, 11.9,1,1, 17.098, 10616.289, 431.085, 52924.782 25/06/20,15:35:04,01,08,1, 11.9,1,1, 17.098, 10616.278, 431.079, 52924.849 25/06/20,15:35:04,02,08,1, 11.9,1,1, 17.098, 10616.284, 431.066, 52924.797 25/06/20,15:35:04,03,08,1, 11.9,1,1, 17.098, 10616.294, 431.099, 52924.808 25/06/20,15:35:04,04,08,1, 11.9,1,1, 17.098, 10616.278, 431.062, 52924.791 25/06/20,15:35:04,05,08,1, 11.9,1,1, 17.098, 10616.290, 431.081, 52924.746 25/06/20,15:35:04,06,08,1, 11.9,1,1, 17.098, 10616.265, 431.075, 52924.820 25/06/20,15:35:04,07,08,1, 11.9,1,1, 17.098, 10616.279, 431.070, 52924.843 25/06/20,15:35:04,08,08,1, 11.9,1,1, 17.098, 10616.278, 431.051, 52924.843 25/06/20,15:35:04,09,08,1, 11.9,1,1, 17.098, 10616.272, 431.065, 52924.833 25/06/20,15:35:04,10,08,1, 11.9,1,1, 17.098, 10616.269, 431.050, 52924.820 25/06/20,15:35:04,11,08,1, 11.9,1,1, 17.098, 10616.264, 431.077, 52924.763 25/06/20,15:35:04,12,08,1, 11.9,1,1, 17.098, 10616.258, 431.075, 52924.742 25/06/20,15:35:04,13,08,1, 11.9,1,1, 17.098, 10616.275, 431.090, 52924.791 25/06/20,15:35:04,14,08,1, 11.9,1,1, 17.098, 10616.270, 431.073, 52924.801 25/06/20,15:35:04,15,08,1, 11.9,1,1, 17.098, 10616.265, 431.091, 52924.844 25/06/20,15:35:04,16,08,1, 11.9,1,1, 17.098, 10616.275, 431.077, 52924.875 25/06/20,15:35:04,17,08,1, 11.9,1,1, 17.098, 10616.263, 431.077, 52924.862 25/06/20,15:35:04,18,08,1, 11.9,1,1, 17.098, 10616.287, 431.085, 52924.872 25/06/20,15:35:04,19,08,1, 11.9,1,1, 17.098, 10616.280, 431.094, 52924.838 25/06/20,15:35:05,00,07,1, 11.9,1,1, 17.100, 10616.273, 431.094, 52924.838 25/06/20,15:35:05,01,07,1, 11.9,1,1, 17.100, 10616.268, 431.086, 52924.767 25/06/20,15:35:05,02,07,1, 11.9,1,1, 17.100, 10616.244, 431.074, 52924.791 25/06/20,15:35:05,03,07,1, 11.9,1,1, 17.100, 10616.269, 431.081, 52924.864 25/06/20,15:35:05,04,07,1, 11.9,1,1, 17.100, 10616.269, 431.085, 52924.838 25/06/20,15:35:05,05,07,1, 11.9,1,1, 17.100, 10616.262, 431.088, 52924.835 25/06/20,15:35:05,06,07,1, 11.9,1,1, 17.100, 10616.248, 431.109, 52924.832 25/06/20,15:35:05,07,07,1, 11.9,1,1, 17.100, 10616.254, 431.107, 52924.755 25/06/20,15:35:05,08,07,1, 11.9,1,1, 17.100, 10616.263, 431.100, 52924.831 25/06/20,15:35:05,09,07,1, 11.9,1,1, 17.100, 10616.246, 431.101, 52924.905 25/06/20,15:35:05,10,07,1, 11.9,1,1, 17.100, 10616.236, 431.107, 52924.773 25/06/20,15:35:05,11,07,1, 11.9,1,1, 17.100, 10616.242, 431.116, 52924.917 25/06/20,15:35:05,12,07,1, 11.9,1,1, 17.100, 10616.233, 431.107, 52924.873 25/06/20,15:35:05,13,07,1, 11.9,1,1, 17.100, 10616.250, 431.109, 52924.830 25/06/20,15:35:05,14,07,1, 11.9,1,1, 17.100, 10616.234, 431.108, 52924.851 25/06/20,15:35:05,15,07,1, 11.9,1,1, 17.100, 10616.230, 431.125, 52924.861 25/06/20,15:35:05,16,07,1, 11.9,1,1, 17.100, 10616.238, 431.146, 52924.914 25/06/20,15:35:05,17,07,1, 11.9,1,1, 17.100, 10616.241, 431.111, 52924.797 25/06/20,15:35:05,18,07,1, 11.9,1,1, 17.100, 10616.242, 431.131, 52924.879 25/06/20,15:35:05,19,07,1, 11.9,1,1, 17.100, 10616.226, 431.109, 52924.908 25/06/20,15:35:06,00,07,1, 11.8,1,1, 17.106, 10616.223, 431.109, 52924.908 25/06/20,15:35:06,01,07,1, 11.8,1,1, 17.106, 10616.233, 431.121, 52924.892 25/06/20,15:35:06,02,07,1, 11.8,1,1, 17.106, 10616.227, 431.131, 52924.844 25/06/20,15:35:06,03,07,1, 11.8,1,1, 17.106, 10616.201, 431.121, 52924.852 25/06/20,15:35:06,04,07,1, 11.8,1,1, 17.106, 10616.209, 431.130, 52924.899 25/06/20,15:35:06,05,07,1, 11.8,1,1, 17.106, 10616.223, 431.135, 52924.865 25/06/20,15:35:06,06,07,1, 11.8,1,1, 17.106, 10616.184, 431.124, 52924.820 25/06/20,15:35:06,07,07,1, 11.8,1,1, 17.106, 10616.204, 431.154, 52924.828 25/06/20,15:35:06,08,07,1, 11.8,1,1, 17.106, 10616.200, 431.150, 52924.916 25/06/20,15:35:06,09,07,1, 11.8,1,1, 17.106, 10616.193, 431.125, 52924.901 25/06/20,15:35:06,10,07,1, 11.8,1,1, 17.106, 10616.197, 431.137, 52924.821 25/06/20,15:35:06,11,07,1, 11.8,1,1, 17.106, 10616.208, 431.134, 52924.845 25/06/20,15:35:06,12,07,1, 11.8,1,1, 17.106, 10616.220, 431.142, 52924.860 25/06/20,15:35:06,13,07,1, 11.8,1,1, 17.106, 10616.190, 431.130, 52924.895 25/06/20,15:35:06,14,07,1, 11.8,1,1, 17.106, 10616.195, 431.129, 52924.891 25/06/20,15:35:06,15,07,1, 11.8,1,1, 17.106, 10616.201, 431.105, 52924.834 25/06/20,15:35:06,16,07,1, 11.8,1,1, 17.106, 10616.199, 431.131, 52924.795 25/06/20,15:35:06,17,07,1, 11.8,1,1, 17.106, 10616.171, 431.156, 52924.902 25/06/20,15:35:06,18,07,1, 11.8,1,1, 17.106, 10616.186, 431.164, 52924.846 25/06/20,15:35:06,19,07,1, 11.8,1,1, 17.106, 10616.207, 431.141, 52924.908 25/06/20,15:35:07,00,07,1, 11.9,1,1, 17.103, 10616.206, 431.141, 52924.908 25/06/20,15:35:07,01,07,1, 11.9,1,1, 17.103, 10616.170, 431.162, 52924.861 25/06/20,15:35:07,02,07,1, 11.9,1,1, 17.103, 10616.185, 431.179, 52924.883 25/06/20,15:35:07,03,07,1, 11.9,1,1, 17.103, 10616.191, 431.155, 52924.876 25/06/20,15:35:07,04,07,1, 11.9,1,1, 17.103, 10616.175, 431.163, 52924.920 25/06/20,15:35:07,05,07,1, 11.9,1,1, 17.103, 10616.169, 431.133, 52924.765 25/06/20,15:35:07,06,07,1, 11.9,1,1, 17.103, 10616.186, 431.168, 52924.893 25/06/20,15:35:07,07,07,1, 11.9,1,1, 17.103, 10616.189, 431.174, 52924.862 25/06/20,15:35:07,08,07,1, 11.9,1,1, 17.103, 10616.156, 431.171, 52924.835 25/06/20,15:35:07,09,07,1, 11.9,1,1, 17.103, 10616.194, 431.164, 52924.846 25/06/20,15:35:07,10,07,1, 11.9,1,1, 17.103, 10616.182, 431.192, 52924.884 25/06/20,15:35:07,11,07,1, 11.9,1,1, 17.103, 10616.184, 431.170, 52924.893 25/06/20,15:35:07,12,07,1, 11.9,1,1, 17.103, 10616.162, 431.164, 52924.853 25/06/20,15:35:07,13,07,1, 11.9,1,1, 17.103, 10616.139, 431.180, 52924.863 25/06/20,15:35:07,14,07,1, 11.9,1,1, 17.103, 10616.162, 431.154, 52924.881 25/06/20,15:35:07,15,07,1, 11.9,1,1, 17.103, 10616.149, 431.178, 52924.882 25/06/20,15:35:07,16,07,1, 11.9,1,1, 17.103, 10616.163, 431.176, 52924.889 25/06/20,15:35:07,17,07,1, 11.9,1,1, 17.103, 10616.146, 431.179, 52924.881 25/06/20,15:35:07,18,07,1, 11.9,1,1, 17.103, 10616.160, 431.200, 52924.877 25/06/20,15:35:07,19,07,1, 11.9,1,1, 17.103, 10616.138, 431.169, 52924.909 25/06/20,15:35:08,00,07,1, 11.9,1,1, 17.102, 10616.131, 431.169, 52924.909 25/06/20,15:35:08,01,07,1, 11.9,1,1, 17.102, 10616.156, 431.174, 52924.974 25/06/20,15:35:08,02,07,1, 11.9,1,1, 17.102, 10616.137, 431.197, 52924.916 25/06/20,15:35:08,03,07,1, 11.9,1,1, 17.102, 10616.136, 431.203, 52924.895 25/06/20,15:35:08,04,07,1, 11.9,1,1, 17.102, 10616.139, 431.189, 52924.919 25/06/20,15:35:08,05,07,1, 11.9,1,1, 17.102, 10616.149, 431.199, 52924.897 25/06/20,15:35:08,06,07,1, 11.9,1,1, 17.102, 10616.110, 431.213, 52924.848 25/06/20,15:35:08,07,07,1, 11.9,1,1, 17.102, 10616.145, 431.223, 52924.792 25/06/20,15:35:08,08,07,1, 11.9,1,1, 17.102, 10616.114, 431.202, 52924.934 25/06/20,15:35:08,09,07,1, 11.9,1,1, 17.102, 10616.136, 431.220, 52924.887 25/06/20,15:35:08,10,07,1, 11.9,1,1, 17.102, 10616.147, 431.217, 52924.921 25/06/20,15:35:08,11,07,1, 11.9,1,1, 17.102, 10616.145, 431.198, 52924.876 25/06/20,15:35:08,12,07,1, 11.9,1,1, 17.102, 10616.122, 431.230, 52924.899 25/06/20,15:35:08,13,07,1, 11.9,1,1, 17.102, 10616.107, 431.227, 52924.898 25/06/20,15:35:08,14,07,1, 11.9,1,1, 17.102, 10616.122, 431.252, 52924.889 25/06/20,15:35:08,15,07,1, 11.9,1,1, 17.102, 10616.136, 431.201, 52924.851 25/06/20,15:35:08,16,07,1, 11.9,1,1, 17.102, 10616.101, 431.223, 52924.949 25/06/20,15:35:08,17,07,1, 11.9,1,1, 17.102, 10616.127, 431.251, 52924.897 25/06/20,15:35:08,18,07,1, 11.9,1,1, 17.102, 10616.116, 431.234, 52924.947 25/06/20,15:35:08,19,07,1, 11.9,1,1, 17.102, 10616.108, 431.204, 52924.902 25/06/20,15:35:09,00,07,1, 12.0,1,1, 17.099, 10616.106, 431.204, 52924.902 25/06/20,15:35:09,01,07,1, 12.0,1,1, 17.099, 10616.112, 431.217, 52924.879 25/06/20,15:35:09,02,07,1, 12.0,1,1, 17.099, 10616.081, 431.226, 52924.932 25/06/20,15:35:09,03,07,1, 12.0,1,1, 17.099, 10616.112, 431.232, 52924.875 25/06/20,15:35:09,04,07,1, 12.0,1,1, 17.099, 10616.101, 431.247, 52924.924 25/06/20,15:35:09,05,07,1, 12.0,1,1, 17.099, 10616.071, 431.243, 52924.931 25/06/20,15:35:09,06,07,1, 12.0,1,1, 17.099, 10616.132, 431.239, 52924.894 25/06/20,15:35:09,07,07,1, 12.0,1,1, 17.099, 10616.109, 431.233, 52924.863 25/06/20,15:35:09,08,07,1, 12.0,1,1, 17.099, 10616.104, 431.221, 52924.886 25/06/20,15:35:09,09,07,1, 12.0,1,1, 17.099, 10616.108, 431.238, 52924.879 25/06/20,15:35:09,10,07,1, 12.0,1,1, 17.099, 10616.100, 431.258, 52924.954 25/06/20,15:35:09,11,07,1, 12.0,1,1, 17.099, 10616.108, 431.266, 52924.924 25/06/20,15:35:09,12,07,1, 12.0,1,1, 17.099, 10616.110, 431.254, 52924.957 25/06/20,15:35:09,13,07,1, 12.0,1,1, 17.099, 10616.051, 431.241, 52924.902 25/06/20,15:35:09,14,07,1, 12.0,1,1, 17.099, 10616.100, 431.260, 52924.959 25/06/20,15:35:09,15,07,1, 12.0,1,1, 17.099, 10616.069, 431.261, 52924.908 25/06/20,15:35:09,16,07,1, 12.0,1,1, 17.099, 10616.062, 431.255, 52924.953 25/06/20,15:35:09,17,07,1, 12.0,1,1, 17.099, 10616.079, 431.247, 52924.902 25/06/20,15:35:09,18,07,1, 12.0,1,1, 17.099, 10616.098, 431.256, 52924.903 25/06/20,15:35:09,19,07,1, 12.0,1,1, 17.099, 10616.081, 431.267, 52924.954 25/06/20,15:35:10,00,07,1, 12.0,1,1, 17.102, 10616.081, 431.267, 52924.954 25/06/20,15:35:10,01,07,1, 12.0,1,1, 17.102, 10616.088, 431.257, 52924.954 25/06/20,15:35:10,02,07,1, 12.0,1,1, 17.102, 10616.103, 431.262, 52924.936 25/06/20,15:35:10,03,07,1, 12.0,1,1, 17.102, 10616.074, 431.262, 52924.940 25/06/20,15:35:10,04,07,1, 12.0,1,1, 17.102, 10616.075, 431.271, 52924.920 25/06/20,15:35:10,05,07,1, 12.0,1,1, 17.102, 10616.089, 431.259, 52924.979 25/06/20,15:35:10,06,07,1, 12.0,1,1, 17.102, 10616.071, 431.280, 52924.957 25/06/20,15:35:10,07,07,1, 12.0,1,1, 17.102, 10616.061, 431.271, 52925.064 25/06/20,15:35:10,08,07,1, 12.0,1,1, 17.102, 10616.062, 431.240, 52924.936 25/06/20,15:35:10,09,07,1, 12.0,1,1, 17.102, 10616.088, 431.249, 52924.992 25/06/20,15:35:10,10,07,1, 12.0,1,1, 17.102, 10616.063, 431.256, 52924.946 25/06/20,15:35:10,11,07,1, 12.0,1,1, 17.102, 10616.053, 431.261, 52924.922 25/06/20,15:35:10,12,07,1, 12.0,1,1, 17.102, 10616.079, 431.266, 52925.014 25/06/20,15:35:10,13,07,1, 12.0,1,1, 17.102, 10616.077, 431.264, 52924.942 25/06/20,15:35:10,14,07,1, 12.0,1,1, 17.102, 10616.044, 431.269, 52924.959 25/06/20,15:35:10,15,07,1, 12.0,1,1, 17.102, 10616.068, 431.290, 52924.977 25/06/20,15:35:10,16,07,1, 12.0,1,1, 17.102, 10616.047, 431.277, 52924.928 25/06/20,15:35:10,17,07,1, 12.0,1,1, 17.102, 10616.069, 431.283, 52925.035 25/06/20,15:35:10,18,07,1, 12.0,1,1, 17.102, 10616.045, 431.281, 52924.955 25/06/20,15:35:10,19,07,1, 12.0,1,1, 17.102, 10616.047, 431.267, 52924.963 25/06/20,15:35:11,00,08,1, 11.9,1,1, 17.100, 10616.039, 431.267, 52924.963 25/06/20,15:35:11,01,08,1, 11.9,1,1, 17.100, 10616.031, 431.283, 52924.939 25/06/20,15:35:11,02,08,1, 11.9,1,1, 17.100, 10616.015, 431.304, 52924.971 25/06/20,15:35:11,03,08,1, 11.9,1,1, 17.100, 10616.029, 431.287, 52924.881 25/06/20,15:35:11,04,08,1, 11.9,1,1, 17.100, 10616.030, 431.310, 52925.005 25/06/20,15:35:11,05,08,1, 11.9,1,1, 17.100, 10616.020, 431.310, 52924.921 25/06/20,15:35:11,06,08,1, 11.9,1,1, 17.100, 10616.006, 431.294, 52925.005 25/06/20,15:35:11,07,08,1, 11.9,1,1, 17.100, 10616.007, 431.297, 52924.914 25/06/20,15:35:11,08,08,1, 11.9,1,1, 17.100, 10616.035, 431.300, 52924.992 25/06/20,15:35:11,09,08,1, 11.9,1,1, 17.100, 10616.035, 431.316, 52924.917 25/06/20,15:35:11,10,08,1, 11.9,1,1, 17.100, 10616.009, 431.307, 52924.975 25/06/20,15:35:11,11,08,1, 11.9,1,1, 17.100, 10616.003, 431.320, 52924.984 25/06/20,15:35:11,12,08,1, 11.9,1,1, 17.100, 10616.034, 431.324, 52924.966 25/06/20,15:35:11,13,08,1, 11.9,1,1, 17.100, 10616.000, 431.306, 52924.907 25/06/20,15:35:11,14,08,1, 11.9,1,1, 17.100, 10615.995, 431.318, 52924.997 25/06/20,15:35:11,15,08,1, 11.9,1,1, 17.100, 10616.031, 431.305, 52924.920 25/06/20,15:35:11,16,08,1, 11.9,1,1, 17.100, 10615.993, 431.327, 52924.944 25/06/20,15:35:11,17,08,1, 11.9,1,1, 17.100, 10616.006, 431.329, 52924.995 25/06/20,15:35:11,18,08,1, 11.9,1,1, 17.100, 10616.004, 431.325, 52924.996 25/06/20,15:35:11,19,08,1, 11.9,1,1, 17.100, 10615.987, 431.313, 52924.931 25/06/20,15:35:12,00,08,1, 11.9,1,1, 17.104, 10615.981, 431.313, 52924.931 25/06/20,15:35:12,01,08,1, 11.9,1,1, 17.104, 10616.021, 431.326, 52924.976 25/06/20,15:35:12,02,08,1, 11.9,1,1, 17.104, 10615.995, 431.332, 52925.020 25/06/20,15:35:12,03,08,1, 11.9,1,1, 17.104, 10615.994, 431.329, 52924.985 25/06/20,15:35:12,04,08,1, 11.9,1,1, 17.104, 10615.996, 431.309, 52924.966 25/06/20,15:35:12,05,08,1, 11.9,1,1, 17.104, 10615.962, 431.306, 52924.974 25/06/20,15:35:12,06,08,1, 11.9,1,1, 17.104, 10615.980, 431.303, 52924.944 25/06/20,15:35:12,07,08,1, 11.9,1,1, 17.104, 10615.976, 431.313, 52925.004 25/06/20,15:35:12,08,08,1, 11.9,1,1, 17.104, 10615.960, 431.302, 52925.019 25/06/20,15:35:12,09,08,1, 11.9,1,1, 17.104, 10615.972, 431.330, 52924.993 25/06/20,15:35:12,10,08,1, 11.9,1,1, 17.104, 10615.977, 431.331, 52924.997 25/06/20,15:35:12,11,08,1, 11.9,1,1, 17.104, 10615.954, 431.330, 52924.992 25/06/20,15:35:12,12,08,1, 11.9,1,1, 17.104, 10615.946, 431.331, 52924.997 25/06/20,15:35:12,13,08,1, 11.9,1,1, 17.104, 10615.965, 431.338, 52924.980 25/06/20,15:35:12,14,08,1, 11.9,1,1, 17.104, 10615.961, 431.319, 52925.012 25/06/20,15:35:12,15,08,1, 11.9,1,1, 17.104, 10615.945, 431.335, 52924.985 25/06/20,15:35:12,16,08,1, 11.9,1,1, 17.104, 10615.982, 431.328, 52924.938 25/06/20,15:35:12,17,08,1, 11.9,1,1, 17.104, 10615.983, 431.334, 52924.975 25/06/20,15:35:12,18,08,1, 11.9,1,1, 17.104, 10615.964, 431.322, 52924.964 25/06/20,15:35:12,19,08,1, 11.9,1,1, 17.104, 10615.932, 431.348, 52924.974 25/06/20,15:35:13,00,08,1, 12.0,1,1, 17.099, 10615.931, 431.348, 52924.974 25/06/20,15:35:13,01,08,1, 12.0,1,1, 17.099, 10615.962, 431.330, 52925.014 25/06/20,15:35:13,02,08,1, 12.0,1,1, 17.099, 10615.971, 431.339, 52924.952 25/06/20,15:35:13,03,08,1, 12.0,1,1, 17.099, 10615.973, 431.329, 52924.983 25/06/20,15:35:13,04,08,1, 12.0,1,1, 17.099, 10615.926, 431.335, 52925.003 25/06/20,15:35:13,05,08,1, 12.0,1,1, 17.099, 10615.951, 431.326, 52925.030 25/06/20,15:35:13,06,08,1, 12.0,1,1, 17.099, 10615.927, 431.331, 52924.947 25/06/20,15:35:13,07,08,1, 12.0,1,1, 17.099, 10615.939, 431.346, 52924.925 25/06/20,15:35:13,08,08,1, 12.0,1,1, 17.099, 10615.947, 431.337, 52924.912 25/06/20,15:35:13,09,08,1, 12.0,1,1, 17.099, 10615.922, 431.331, 52924.984 25/06/20,15:35:13,10,08,1, 12.0,1,1, 17.099, 10615.919, 431.334, 52924.888 25/06/20,15:35:13,11,08,1, 12.0,1,1, 17.099, 10615.922, 431.324, 52924.992 25/06/20,15:35:13,12,08,1, 12.0,1,1, 17.099, 10615.938, 431.332, 52924.941 25/06/20,15:35:13,13,08,1, 12.0,1,1, 17.099, 10615.917, 431.347, 52924.994 25/06/20,15:35:13,14,08,1, 12.0,1,1, 17.099, 10615.936, 431.334, 52924.958 25/06/20,15:35:13,15,08,1, 12.0,1,1, 17.099, 10615.903, 431.339, 52924.963 25/06/20,15:35:13,16,08,1, 12.0,1,1, 17.099, 10615.922, 431.315, 52924.935 25/06/20,15:35:13,17,08,1, 12.0,1,1, 17.099, 10615.915, 431.345, 52924.948 25/06/20,15:35:13,18,08,1, 12.0,1,1, 17.099, 10615.936, 431.337, 52924.941 25/06/20,15:35:13,19,08,1, 12.0,1,1, 17.099, 10615.898, 431.345, 52924.937 25/06/20,15:35:14,00,08,1, 11.9,1,1, 17.106, 10615.897, 431.345, 52924.937 25/06/20,15:35:14,01,08,1, 11.9,1,1, 17.106, 10615.910, 431.344, 52924.962 25/06/20,15:35:14,02,08,1, 11.9,1,1, 17.106, 10615.920, 431.338, 52924.957 25/06/20,15:35:14,03,08,1, 11.9,1,1, 17.106, 10615.920, 431.314, 52924.887 25/06/20,15:35:14,04,08,1, 11.9,1,1, 17.106, 10615.910, 431.334, 52924.923 25/06/20,15:35:14,05,08,1, 11.9,1,1, 17.106, 10615.904, 431.335, 52924.927 25/06/20,15:35:14,06,08,1, 11.9,1,1, 17.106, 10615.892, 431.325, 52924.937 25/06/20,15:35:14,07,08,1, 11.9,1,1, 17.106, 10615.876, 431.339, 52924.961 25/06/20,15:35:14,08,08,1, 11.9,1,1, 17.106, 10615.888, 431.358, 52924.940 25/06/20,15:35:14,09,08,1, 11.9,1,1, 17.106, 10615.891, 431.330, 52924.964 25/06/20,15:35:14,10,08,1, 11.9,1,1, 17.106, 10615.890, 431.335, 52924.951 25/06/20,15:35:14,11,08,1, 11.9,1,1, 17.106, 10615.894, 431.360, 52924.994 25/06/20,15:35:14,12,08,1, 11.9,1,1, 17.106, 10615.865, 431.343, 52924.988 25/06/20,15:35:14,13,08,1, 11.9,1,1, 17.106, 10615.885, 431.352, 52924.949 25/06/20,15:35:14,14,08,1, 11.9,1,1, 17.106, 10615.860, 431.341, 52924.955 25/06/20,15:35:14,15,08,1, 11.9,1,1, 17.106, 10615.862, 431.360, 52925.012 25/06/20,15:35:14,16,08,1, 11.9,1,1, 17.106, 10615.872, 431.338, 52924.957 25/06/20,15:35:14,17,08,1, 11.9,1,1, 17.106, 10615.858, 431.322, 52924.949 25/06/20,15:35:14,18,08,1, 11.9,1,1, 17.106, 10615.874, 431.335, 52924.958 25/06/20,15:35:14,19,08,1, 11.9,1,1, 17.106, 10615.873, 431.356, 52924.952 25/06/20,15:35:15,00,08,1, 11.9,1,1, 17.100, 10615.872, 431.356, 52924.952 25/06/20,15:35:15,01,08,1, 11.9,1,1, 17.100, 10615.859, 431.347, 52924.952 25/06/20,15:35:15,02,08,1, 11.9,1,1, 17.100, 10615.850, 431.346, 52925.031 25/06/20,15:35:15,03,08,1, 11.9,1,1, 17.100, 10615.860, 431.357, 52925.002 25/06/20,15:35:15,04,08,1, 11.9,1,1, 17.100, 10615.852, 431.348, 52925.021 25/06/20,15:35:15,05,08,1, 11.9,1,1, 17.100, 10615.852, 431.337, 52925.026 25/06/20,15:35:15,06,08,1, 11.9,1,1, 17.100, 10615.828, 431.331, 52925.000 25/06/20,15:35:15,07,08,1, 11.9,1,1, 17.100, 10615.841, 431.336, 52925.020 25/06/20,15:35:15,08,08,1, 11.9,1,1, 17.100, 10615.840, 431.364, 52924.923 25/06/20,15:35:15,09,08,1, 11.9,1,1, 17.100, 10615.826, 431.321, 52925.028 25/06/20,15:35:15,10,08,1, 11.9,1,1, 17.100, 10615.826, 431.349, 52924.971 25/06/20,15:35:15,11,08,1, 11.9,1,1, 17.100, 10615.837, 431.350, 52924.987 25/06/20,15:35:15,12,08,1, 11.9,1,1, 17.100, 10615.827, 431.365, 52924.969 25/06/20,15:35:15,13,08,1, 11.9,1,1, 17.100, 10615.803, 431.337, 52924.944 25/06/20,15:35:15,14,08,1, 11.9,1,1, 17.100, 10615.811, 431.356, 52924.994 25/06/20,15:35:15,15,08,1, 11.9,1,1, 17.100, 10615.815, 431.360, 52925.056 25/06/20,15:35:15,16,08,1, 11.9,1,1, 17.100, 10615.790, 431.363, 52925.040 25/06/20,15:35:15,17,08,1, 11.9,1,1, 17.100, 10615.791, 431.338, 52924.995 25/06/20,15:35:15,18,08,1, 11.9,1,1, 17.100, 10615.789, 431.330, 52924.956 25/06/20,15:35:15,19,08,1, 11.9,1,1, 17.100, 10615.780, 431.350, 52925.004 25/06/20,15:35:16,00,08,1, 11.9,1,1, 17.102, 10615.772, 431.350, 52925.004 25/06/20,15:35:16,01,08,1, 11.9,1,1, 17.102, 10615.793, 431.333, 52925.025 25/06/20,15:35:16,02,08,1, 11.9,1,1, 17.102, 10615.787, 431.319, 52924.995 25/06/20,15:35:16,03,08,1, 11.9,1,1, 17.102, 10615.774, 431.333, 52925.012 25/06/20,15:35:16,04,08,1, 11.9,1,1, 17.102, 10615.795, 431.343, 52924.998 25/06/20,15:35:16,05,08,1, 11.9,1,1, 17.102, 10615.767, 431.359, 52925.014 25/06/20,15:35:16,06,08,1, 11.9,1,1, 17.102, 10615.774, 431.356, 52925.079 25/06/20,15:35:16,07,08,1, 11.9,1,1, 17.102, 10615.755, 431.339, 52925.019 25/06/20,15:35:16,08,08,1, 11.9,1,1, 17.102, 10615.766, 431.326, 52924.959 25/06/20,15:35:16,09,08,1, 11.9,1,1, 17.102, 10615.756, 431.333, 52925.022 25/06/20,15:35:16,10,08,1, 11.9,1,1, 17.102, 10615.763, 431.343, 52925.014 25/06/20,15:35:16,11,08,1, 11.9,1,1, 17.102, 10615.741, 431.342, 52925.021 25/06/20,15:35:16,12,08,1, 11.9,1,1, 17.102, 10615.744, 431.322, 52924.955 25/06/20,15:35:16,13,08,1, 11.9,1,1, 17.102, 10615.765, 431.352, 52924.962 25/06/20,15:35:16,14,08,1, 11.9,1,1, 17.102, 10615.734, 431.365, 52925.025 25/06/20,15:35:16,15,08,1, 11.9,1,1, 17.102, 10615.724, 431.350, 52925.038 25/06/20,15:35:16,16,08,1, 11.9,1,1, 17.102, 10615.754, 431.378, 52924.954 25/06/20,15:35:16,17,08,1, 11.9,1,1, 17.102, 10615.718, 431.373, 52925.003 25/06/20,15:35:16,18,08,1, 11.9,1,1, 17.102, 10615.735, 431.343, 52925.047 25/06/20,15:35:16,19,08,1, 11.9,1,1, 17.102, 10615.722, 431.356, 52925.003 25/06/20,15:35:17,00,08,1, 12.0,1,1, 17.108, 10615.714, 431.356, 52925.003 25/06/20,15:35:17,01,08,1, 12.0,1,1, 17.108, 10615.700, 431.361, 52924.972 25/06/20,15:35:17,02,08,1, 12.0,1,1, 17.108, 10615.724, 431.383, 52925.065 25/06/20,15:35:17,03,08,1, 12.0,1,1, 17.108, 10615.699, 431.389, 52925.022 25/06/20,15:35:17,04,08,1, 12.0,1,1, 17.108, 10615.691, 431.352, 52925.002 25/06/20,15:35:17,05,08,1, 12.0,1,1, 17.108, 10615.707, 431.369, 52925.071 25/06/20,15:35:17,06,08,1, 12.0,1,1, 17.108, 10615.695, 431.372, 52925.029 25/06/20,15:35:17,07,08,1, 12.0,1,1, 17.108, 10615.680, 431.386, 52925.124 25/06/20,15:35:17,08,08,1, 12.0,1,1, 17.108, 10615.685, 431.404, 52925.048 25/06/20,15:35:17,09,08,1, 12.0,1,1, 17.108, 10615.709, 431.377, 52925.094 25/06/20,15:35:17,10,08,1, 12.0,1,1, 17.108, 10615.695, 431.374, 52925.048 25/06/20,15:35:17,11,08,1, 12.0,1,1, 17.108, 10615.692, 431.354, 52925.060 25/06/20,15:35:17,12,08,1, 12.0,1,1, 17.108, 10615.676, 431.407, 52925.028 25/06/20,15:35:17,13,08,1, 12.0,1,1, 17.108, 10615.655, 431.379, 52925.087 25/06/20,15:35:17,14,08,1, 12.0,1,1, 17.108, 10615.642, 431.365, 52925.026 25/06/20,15:35:17,15,08,1, 12.0,1,1, 17.108, 10615.687, 431.381, 52924.993 25/06/20,15:35:17,16,08,1, 12.0,1,1, 17.108, 10615.662, 431.357, 52925.043 25/06/20,15:35:17,17,08,1, 12.0,1,1, 17.108, 10615.658, 431.392, 52925.035 25/06/20,15:35:17,18,08,1, 12.0,1,1, 17.108, 10615.646, 431.396, 52925.017 25/06/20,15:35:17,19,08,1, 12.0,1,1, 17.108, 10615.642, 431.394, 52925.009 25/06/20,15:35:18,00,08,1, 11.8,1,1, 17.107, 10615.638, 431.394, 52925.009 25/06/20,15:35:18,01,08,1, 11.8,1,1, 17.107, 10615.633, 431.389, 52925.040 25/06/20,15:35:18,02,08,1, 11.8,1,1, 17.107, 10615.630, 431.388, 52925.043 25/06/20,15:35:18,03,08,1, 11.8,1,1, 17.107, 10615.626, 431.379, 52925.046 25/06/20,15:35:18,04,08,1, 11.8,1,1, 17.107, 10615.631, 431.398, 52925.041 25/06/20,15:35:18,05,08,1, 11.8,1,1, 17.107, 10615.625, 431.393, 52925.044 25/06/20,15:35:18,06,08,1, 11.8,1,1, 17.107, 10615.631, 431.404, 52925.042 25/06/20,15:35:18,07,08,1, 11.8,1,1, 17.107, 10615.633, 431.394, 52925.092 25/06/20,15:35:18,08,08,1, 11.8,1,1, 17.107, 10615.602, 431.398, 52925.023 25/06/20,15:35:18,09,08,1, 11.8,1,1, 17.107, 10615.597, 431.412, 52925.010 25/06/20,15:35:18,10,08,1, 11.8,1,1, 17.107, 10615.589, 431.397, 52925.046 25/06/20,15:35:18,11,08,1, 11.8,1,1, 17.107, 10615.613, 431.382, 52925.089 25/06/20,15:35:18,12,08,1, 11.8,1,1, 17.107, 10615.613, 431.399, 52925.055 25/06/20,15:35:18,13,08,1, 11.8,1,1, 17.107, 10615.598, 431.388, 52925.033 25/06/20,15:35:18,14,08,1, 11.8,1,1, 17.107, 10615.599, 431.405, 52925.085 25/06/20,15:35:18,15,08,1, 11.8,1,1, 17.107, 10615.580, 431.417, 52925.027 25/06/20,15:35:18,16,08,1, 11.8,1,1, 17.107, 10615.578, 431.409, 52925.090 25/06/20,15:35:18,17,08,1, 11.8,1,1, 17.107, 10615.595, 431.390, 52925.113 25/06/20,15:35:18,18,08,1, 11.8,1,1, 17.107, 10615.573, 431.414, 52925.135 25/06/20,15:35:18,19,08,1, 11.8,1,1, 17.107, 10615.575, 431.400, 52925.005 25/06/20,15:35:19,00,08,1, 12.0,1,1, 17.101, 10615.572, 431.400, 52925.005 25/06/20,15:35:19,01,08,1, 12.0,1,1, 17.101, 10615.570, 431.403, 52925.019 25/06/20,15:35:19,02,08,1, 12.0,1,1, 17.101, 10615.558, 431.428, 52925.131 25/06/20,15:35:19,03,08,1, 12.0,1,1, 17.101, 10615.569, 431.407, 52925.008 25/06/20,15:35:19,04,08,1, 12.0,1,1, 17.101, 10615.557, 431.441, 52925.105 25/06/20,15:35:19,05,08,1, 12.0,1,1, 17.101, 10615.544, 431.430, 52925.126 25/06/20,15:35:19,06,08,1, 12.0,1,1, 17.101, 10615.520, 431.429, 52925.113 25/06/20,15:35:19,07,08,1, 12.0,1,1, 17.101, 10615.543, 431.418, 52925.013 25/06/20,15:35:19,08,08,1, 12.0,1,1, 17.101, 10615.547, 431.412, 52925.061 25/06/20,15:35:19,09,08,1, 12.0,1,1, 17.101, 10615.565, 431.401, 52925.062 25/06/20,15:35:19,10,08,1, 12.0,1,1, 17.101, 10615.530, 431.385, 52925.044 25/06/20,15:35:19,11,08,1, 12.0,1,1, 17.101, 10615.532, 431.423, 52925.073 25/06/20,15:35:19,12,08,1, 12.0,1,1, 17.101, 10615.532, 431.430, 52925.089 25/06/20,15:35:19,13,08,1, 12.0,1,1, 17.101, 10615.491, 431.436, 52925.100 25/06/20,15:35:19,14,08,1, 12.0,1,1, 17.101, 10615.507, 431.423, 52925.020 25/06/20,15:35:19,15,08,1, 12.0,1,1, 17.101, 10615.496, 431.424, 52925.066 25/06/20,15:35:19,16,08,1, 12.0,1,1, 17.101, 10615.506, 431.419, 52925.125 25/06/20,15:35:19,17,08,1, 12.0,1,1, 17.101, 10615.498, 431.429, 52925.085 25/06/20,15:35:19,18,08,1, 12.0,1,1, 17.101, 10615.504, 431.410, 52925.104 25/06/20,15:35:19,19,08,1, 12.0,1,1, 17.101, 10615.499, 431.427, 52925.064 25/06/20,15:35:20,00,08,1, 11.8,1,1, 17.105, 10615.497, 431.427, 52925.064 25/06/20,15:35:20,01,08,1, 11.8,1,1, 17.105, 10615.498, 431.420, 52925.073 25/06/20,15:35:20,02,08,1, 11.8,1,1, 17.105, 10615.487, 431.444, 52925.074 25/06/20,15:35:20,03,08,1, 11.8,1,1, 17.105, 10615.462, 431.414, 52925.029 25/06/20,15:35:20,04,08,1, 11.8,1,1, 17.105, 10615.470, 431.435, 52925.107 25/06/20,15:35:20,05,08,1, 11.8,1,1, 17.105, 10615.464, 431.417, 52925.039 25/06/20,15:35:20,06,08,1, 11.8,1,1, 17.105, 10615.481, 431.448, 52925.119 25/06/20,15:35:20,07,08,1, 11.8,1,1, 17.105, 10615.476, 431.429, 52925.100 25/06/20,15:35:20,08,08,1, 11.8,1,1, 17.105, 10615.455, 431.463, 52925.108 25/06/20,15:35:20,09,08,1, 11.8,1,1, 17.105, 10615.417, 431.447, 52925.096 25/06/20,15:35:20,10,08,1, 11.8,1,1, 17.105, 10615.441, 431.454, 52925.109 25/06/20,15:35:20,11,08,1, 11.8,1,1, 17.105, 10615.458, 431.413, 52925.058 25/06/20,15:35:20,12,08,1, 11.8,1,1, 17.105, 10615.453, 431.441, 52925.060 25/06/20,15:35:20,13,08,1, 11.8,1,1, 17.105, 10615.450, 431.449, 52925.086 25/06/20,15:35:20,14,08,1, 11.8,1,1, 17.105, 10615.459, 431.437, 52925.057 25/06/20,15:35:20,15,08,1, 11.8,1,1, 17.105, 10615.426, 431.448, 52925.044 25/06/20,15:35:20,16,08,1, 11.8,1,1, 17.105, 10615.427, 431.451, 52925.016 25/06/20,15:35:20,17,08,1, 11.8,1,1, 17.105, 10615.410, 431.469, 52925.126 25/06/20,15:35:20,18,08,1, 11.8,1,1, 17.105, 10615.413, 431.442, 52925.027 25/06/20,15:35:20,19,08,1, 11.8,1,1, 17.105, 10615.431, 431.455, 52924.999 25/06/20,15:35:21,00,08,1, 11.9,1,1, 17.105, 10615.430, 431.455, 52924.999 25/06/20,15:35:21,01,08,1, 11.9,1,1, 17.105, 10615.434, 431.423, 52925.109 25/06/20,15:35:21,02,08,1, 11.9,1,1, 17.105, 10615.403, 431.459, 52925.094 25/06/20,15:35:21,03,08,1, 11.9,1,1, 17.105, 10615.372, 431.443, 52925.102 25/06/20,15:35:21,04,08,1, 11.9,1,1, 17.105, 10615.386, 431.429, 52925.078 25/06/20,15:35:21,05,08,1, 11.9,1,1, 17.105, 10615.379, 431.458, 52925.077 25/06/20,15:35:21,06,08,1, 11.9,1,1, 17.105, 10615.352, 431.441, 52925.021 25/06/20,15:35:21,07,08,1, 11.9,1,1, 17.105, 10615.368, 431.472, 52925.168 25/06/20,15:35:21,08,08,1, 11.9,1,1, 17.105, 10615.378, 431.455, 52925.110 25/06/20,15:35:21,09,08,1, 11.9,1,1, 17.105, 10615.365, 431.455, 52925.114 25/06/20,15:35:21,10,08,1, 11.9,1,1, 17.105, 10615.359, 431.465, 52925.109 25/06/20,15:35:21,11,08,1, 11.9,1,1, 17.105, 10615.351, 431.460, 52925.127 25/06/20,15:35:21,12,08,1, 11.9,1,1, 17.105, 10615.351, 431.477, 52925.031 25/06/20,15:35:21,13,08,1, 11.9,1,1, 17.105, 10615.351, 431.478, 52925.084 25/06/20,15:35:21,14,08,1, 11.9,1,1, 17.105, 10615.324, 431.471, 52925.078 25/06/20,15:35:21,15,08,1, 11.9,1,1, 17.105, 10615.318, 431.481, 52925.049 25/06/20,15:35:21,16,08,1, 11.9,1,1, 17.105, 10615.306, 431.468, 52925.043 25/06/20,15:35:21,17,08,1, 11.9,1,1, 17.105, 10615.327, 431.477, 52925.078 25/06/20,15:35:21,18,08,1, 11.9,1,1, 17.105, 10615.345, 431.456, 52925.059 25/06/20,15:35:21,19,08,1, 11.9,1,1, 17.105, 10615.317, 431.469, 52925.026 25/06/20,15:35:22,00,08,1, 11.9,1,1, 17.108, 10615.313, 431.469, 52925.026 25/06/20,15:35:22,01,08,1, 11.9,1,1, 17.108, 10615.323, 431.492, 52925.060 25/06/20,15:35:22,02,08,1, 11.9,1,1, 17.108, 10615.282, 431.486, 52925.054 25/06/20,15:35:22,03,08,1, 11.9,1,1, 17.108, 10615.281, 431.490, 52925.065 25/06/20,15:35:22,04,08,1, 11.9,1,1, 17.108, 10615.266, 431.480, 52925.030 25/06/20,15:35:22,05,08,1, 11.9,1,1, 17.108, 10615.250, 431.479, 52925.022 25/06/20,15:35:22,06,08,1, 11.9,1,1, 17.108, 10615.263, 431.501, 52925.076 25/06/20,15:35:22,07,08,1, 11.9,1,1, 17.108, 10615.264, 431.474, 52925.102 25/06/20,15:35:22,08,08,1, 11.9,1,1, 17.108, 10615.281, 431.481, 52925.065 25/06/20,15:35:22,09,08,1, 11.9,1,1, 17.108, 10615.256, 431.477, 52925.138 25/06/20,15:35:22,10,08,1, 11.9,1,1, 17.108, 10615.284, 431.501, 52925.099 25/06/20,15:35:22,11,08,1, 11.9,1,1, 17.108, 10615.280, 431.492, 52925.097 25/06/20,15:35:22,12,08,1, 11.9,1,1, 17.108, 10615.276, 431.479, 52925.110 25/06/20,15:35:22,13,08,1, 11.9,1,1, 17.108, 10615.278, 431.517, 52925.076 25/06/20,15:35:22,14,08,1, 11.9,1,1, 17.108, 10615.235, 431.490, 52925.109 25/06/20,15:35:22,15,08,1, 11.9,1,1, 17.108, 10615.237, 431.517, 52925.058 25/06/20,15:35:22,16,08,1, 11.9,1,1, 17.108, 10615.231, 431.490, 52925.075 25/06/20,15:35:22,17,08,1, 11.9,1,1, 17.108, 10615.226, 431.514, 52925.135 25/06/20,15:35:22,18,08,1, 11.9,1,1, 17.108, 10615.211, 431.501, 52925.113 25/06/20,15:35:22,19,08,1, 11.9,1,1, 17.108, 10615.241, 431.503, 52925.109 25/06/20,15:35:23,00,08,1, 11.9,1,1, 17.102, 10615.238, 431.503, 52925.109 25/06/20,15:35:23,01,08,1, 11.9,1,1, 17.102, 10615.219, 431.500, 52925.084 25/06/20,15:35:23,02,08,1, 11.9,1,1, 17.102, 10615.193, 431.514, 52925.154 25/06/20,15:35:23,03,08,1, 11.9,1,1, 17.102, 10615.209, 431.535, 52925.122 25/06/20,15:35:23,04,08,1, 11.9,1,1, 17.102, 10615.201, 431.548, 52925.123 25/06/20,15:35:23,05,08,1, 11.9,1,1, 17.102, 10615.207, 431.532, 52925.111 25/06/20,15:35:23,06,08,1, 11.9,1,1, 17.102, 10615.184, 431.533, 52925.109 25/06/20,15:35:23,07,08,1, 11.9,1,1, 17.102, 10615.174, 431.510, 52925.050 25/06/20,15:35:23,08,08,1, 11.9,1,1, 17.102, 10615.163, 431.533, 52925.119 25/06/20,15:35:23,09,08,1, 11.9,1,1, 17.102, 10615.189, 431.528, 52925.102 25/06/20,15:35:23,10,08,1, 11.9,1,1, 17.102, 10615.191, 431.533, 52925.130 25/06/20,15:35:23,11,08,1, 11.9,1,1, 17.102, 10615.180, 431.533, 52925.099 25/06/20,15:35:23,12,08,1, 11.9,1,1, 17.102, 10615.161, 431.542, 52925.099 25/06/20,15:35:23,13,08,1, 11.9,1,1, 17.102, 10615.144, 431.525, 52925.088 25/06/20,15:35:23,14,08,1, 11.9,1,1, 17.102, 10615.146, 431.539, 52925.114 25/06/20,15:35:23,15,08,1, 11.9,1,1, 17.102, 10615.145, 431.551, 52925.095 25/06/20,15:35:23,16,08,1, 11.9,1,1, 17.102, 10615.131, 431.528, 52925.075 25/06/20,15:35:23,17,08,1, 11.9,1,1, 17.102, 10615.136, 431.550, 52925.069 25/06/20,15:35:23,18,08,1, 11.9,1,1, 17.102, 10615.107, 431.532, 52925.124 25/06/20,15:35:23,19,08,1, 11.9,1,1, 17.102, 10615.126, 431.562, 52925.132 25/06/20,15:35:24,00,08,1, 11.9,1,1, 17.102, 10615.121, 431.562, 52925.132 25/06/20,15:35:24,01,08,1, 11.9,1,1, 17.102, 10615.112, 431.521, 52925.076 25/06/20,15:35:24,02,08,1, 11.9,1,1, 17.102, 10615.146, 431.560, 52925.132 25/06/20,15:35:24,03,08,1, 11.9,1,1, 17.102, 10615.130, 431.548, 52925.069 25/06/20,15:35:24,04,08,1, 11.9,1,1, 17.102, 10615.099, 431.550, 52925.108 25/06/20,15:35:24,05,08,1, 11.9,1,1, 17.102, 10615.088, 431.564, 52925.140 25/06/20,15:35:24,06,08,1, 11.9,1,1, 17.102, 10615.110, 431.550, 52925.055 25/06/20,15:35:24,07,08,1, 11.9,1,1, 17.102, 10615.097, 431.574, 52925.137 25/06/20,15:35:24,08,08,1, 11.9,1,1, 17.102, 10615.080, 431.567, 52925.188 25/06/20,15:35:24,09,08,1, 11.9,1,1, 17.102, 10615.061, 431.573, 52925.058 25/06/20,15:35:24,10,08,1, 11.9,1,1, 17.102, 10615.078, 431.553, 52925.159 25/06/20,15:35:24,11,08,1, 11.9,1,1, 17.102, 10615.048, 431.574, 52925.178 25/06/20,15:35:24,12,08,1, 11.9,1,1, 17.102, 10615.080, 431.578, 52925.138 25/06/20,15:35:24,13,08,1, 11.9,1,1, 17.102, 10615.088, 431.570, 52925.200 25/06/20,15:35:24,14,08,1, 11.9,1,1, 17.102, 10615.084, 431.590, 52925.168 25/06/20,15:35:24,15,08,1, 11.9,1,1, 17.102, 10615.061, 431.581, 52925.179 25/06/20,15:35:24,16,08,1, 11.9,1,1, 17.102, 10615.054, 431.589, 52925.188 25/06/20,15:35:24,17,08,1, 11.9,1,1, 17.102, 10615.051, 431.578, 52925.134 25/06/20,15:35:24,18,08,1, 11.9,1,1, 17.102, 10615.054, 431.588, 52925.167 25/06/20,15:35:24,19,08,1, 11.9,1,1, 17.102, 10615.060, 431.583, 52925.192 25/06/20,15:35:25,00,08,1, 11.9,1,1, 17.107, 10615.054, 431.583, 52925.192 25/06/20,15:35:25,01,08,1, 11.9,1,1, 17.107, 10615.040, 431.592, 52925.204 25/06/20,15:35:25,02,08,1, 11.9,1,1, 17.107, 10615.025, 431.586, 52925.109 25/06/20,15:35:25,03,08,1, 11.9,1,1, 17.107, 10615.024, 431.586, 52925.181 25/06/20,15:35:25,04,08,1, 11.9,1,1, 17.107, 10615.023, 431.588, 52925.139 25/06/20,15:35:25,05,08,1, 11.9,1,1, 17.107, 10614.992, 431.592, 52925.132 25/06/20,15:35:25,06,08,1, 11.9,1,1, 17.107, 10614.996, 431.594, 52925.140 25/06/20,15:35:25,07,08,1, 11.9,1,1, 17.107, 10615.014, 431.599, 52925.205 25/06/20,15:35:25,08,08,1, 11.9,1,1, 17.107, 10615.021, 431.590, 52925.176 25/06/20,15:35:25,09,08,1, 11.9,1,1, 17.107, 10615.013, 431.600, 52925.145 25/06/20,15:35:25,10,08,1, 11.9,1,1, 17.107, 10614.986, 431.599, 52925.120 25/06/20,15:35:25,11,08,1, 11.9,1,1, 17.107, 10615.004, 431.604, 52925.176 25/06/20,15:35:25,12,08,1, 11.9,1,1, 17.107, 10615.012, 431.630, 52925.119 25/06/20,15:35:25,13,08,1, 11.9,1,1, 17.107, 10614.986, 431.629, 52925.195 25/06/20,15:35:25,14,08,1, 11.9,1,1, 17.107, 10614.994, 431.621, 52925.165 25/06/20,15:35:25,15,08,1, 11.9,1,1, 17.107, 10614.974, 431.619, 52925.145 25/06/20,15:35:25,16,08,1, 11.9,1,1, 17.107, 10614.965, 431.646, 52925.185 25/06/20,15:35:25,17,08,1, 11.9,1,1, 17.107, 10614.994, 431.630, 52925.176 25/06/20,15:35:25,18,08,1, 11.9,1,1, 17.107, 10614.979, 431.622, 52925.192 25/06/20,15:35:25,19,08,1, 11.9,1,1, 17.107, 10614.974, 431.642, 52925.239 25/06/20,15:35:26,00,07,1, 11.9,1,1, 17.110, 10614.971, 431.642, 52925.239 25/06/20,15:35:26,01,07,1, 11.9,1,1, 17.110, 10614.960, 431.610, 52925.137 25/06/20,15:35:26,02,07,1, 11.9,1,1, 17.110, 10614.948, 431.645, 52925.202 25/06/20,15:35:26,03,07,1, 11.9,1,1, 17.110, 10614.965, 431.647, 52925.218 25/06/20,15:35:26,04,07,1, 11.9,1,1, 17.110, 10614.962, 431.654, 52925.193 25/06/20,15:35:26,05,07,1, 11.9,1,1, 17.110, 10614.949, 431.639, 52925.146 25/06/20,15:35:26,06,07,1, 11.9,1,1, 17.110, 10614.959, 431.648, 52925.123 25/06/20,15:35:26,07,07,1, 11.9,1,1, 17.110, 10614.943, 431.641, 52925.207 25/06/20,15:35:26,08,07,1, 11.9,1,1, 17.110, 10614.940, 431.647, 52925.150 25/06/20,15:35:26,09,07,1, 11.9,1,1, 17.110, 10614.952, 431.637, 52925.232 25/06/20,15:35:26,10,07,1, 11.9,1,1, 17.110, 10614.918, 431.644, 52925.249 25/06/20,15:35:26,11,07,1, 11.9,1,1, 17.110, 10614.932, 431.647, 52925.192 25/06/20,15:35:26,12,07,1, 11.9,1,1, 17.110, 10614.926, 431.642, 52925.207 25/06/20,15:35:26,13,07,1, 11.9,1,1, 17.110, 10614.939, 431.622, 52925.143 25/06/20,15:35:26,14,07,1, 11.9,1,1, 17.110, 10614.926, 431.637, 52925.130 25/06/20,15:35:26,15,07,1, 11.9,1,1, 17.110, 10614.912, 431.661, 52925.187 25/06/20,15:35:26,16,07,1, 11.9,1,1, 17.110, 10614.904, 431.621, 52925.142 25/06/20,15:35:26,17,07,1, 11.9,1,1, 17.110, 10614.899, 431.663, 52925.279 25/06/20,15:35:26,18,07,1, 11.9,1,1, 17.110, 10614.935, 431.658, 52925.206 25/06/20,15:35:26,19,07,1, 11.9,1,1, 17.110, 10614.918, 431.671, 52925.161 25/06/20,15:35:27,00,07,1, 11.9,1,1, 17.110, 10614.913, 431.671, 52925.161 25/06/20,15:35:27,01,07,1, 11.9,1,1, 17.110, 10614.915, 431.647, 52925.244 25/06/20,15:35:27,02,07,1, 11.9,1,1, 17.110, 10614.928, 431.639, 52925.170 25/06/20,15:35:27,03,07,1, 11.9,1,1, 17.110, 10614.903, 431.648, 52925.178 25/06/20,15:35:27,04,07,1, 11.9,1,1, 17.110, 10614.925, 431.665, 52925.290 25/06/20,15:35:27,05,07,1, 11.9,1,1, 17.110, 10614.894, 431.684, 52925.246 25/06/20,15:35:27,06,07,1, 11.9,1,1, 17.110, 10614.885, 431.686, 52925.262 25/06/20,15:35:27,07,07,1, 11.9,1,1, 17.110, 10614.889, 431.667, 52925.189 25/06/20,15:35:27,08,07,1, 11.9,1,1, 17.110, 10614.888, 431.657, 52925.155 25/06/20,15:35:27,09,07,1, 11.9,1,1, 17.110, 10614.874, 431.680, 52925.198 25/06/20,15:35:27,10,07,1, 11.9,1,1, 17.110, 10614.896, 431.672, 52925.189 25/06/20,15:35:27,11,07,1, 11.9,1,1, 17.110, 10614.857, 431.675, 52925.286 25/06/20,15:35:27,12,07,1, 11.9,1,1, 17.110, 10614.869, 431.679, 52925.250 25/06/20,15:35:27,13,07,1, 11.9,1,1, 17.110, 10614.867, 431.676, 52925.234 25/06/20,15:35:27,14,07,1, 11.9,1,1, 17.110, 10614.860, 431.695, 52925.242 25/06/20,15:35:27,15,07,1, 11.9,1,1, 17.110, 10614.873, 431.674, 52925.227 25/06/20,15:35:27,16,07,1, 11.9,1,1, 17.110, 10614.852, 431.687, 52925.212 25/06/20,15:35:27,17,07,1, 11.9,1,1, 17.110, 10614.882, 431.684, 52925.290 25/06/20,15:35:27,18,07,1, 11.9,1,1, 17.110, 10614.860, 431.682, 52925.252 25/06/20,15:35:27,19,07,1, 11.9,1,1, 17.110, 10614.858, 431.675, 52925.199 25/06/20,15:35:28,00,07,1, 11.9,1,1, 17.111, 10614.854, 431.675, 52925.199 25/06/20,15:35:28,01,07,1, 11.9,1,1, 17.111, 10614.874, 431.682, 52925.211 25/06/20,15:35:28,02,07,1, 11.9,1,1, 17.111, 10614.853, 431.658, 52925.255 25/06/20,15:35:28,03,07,1, 11.9,1,1, 17.111, 10614.843, 431.697, 52925.252 25/06/20,15:35:28,04,07,1, 11.9,1,1, 17.111, 10614.842, 431.680, 52925.260 25/06/20,15:35:28,05,07,1, 11.9,1,1, 17.111, 10614.824, 431.684, 52925.321 25/06/20,15:35:28,06,07,1, 11.9,1,1, 17.111, 10614.835, 431.701, 52925.314 25/06/20,15:35:28,07,07,1, 11.9,1,1, 17.111, 10614.815, 431.677, 52925.175 25/06/20,15:35:28,08,07,1, 11.9,1,1, 17.111, 10614.835, 431.705, 52925.192 25/06/20,15:35:28,09,07,1, 11.9,1,1, 17.111, 10614.833, 431.688, 52925.193 25/06/20,15:35:28,10,07,1, 11.9,1,1, 17.111, 10614.835, 431.717, 52925.255 25/06/20,15:35:28,11,07,1, 11.9,1,1, 17.111, 10614.811, 431.703, 52925.273 25/06/20,15:35:28,12,07,1, 11.9,1,1, 17.111, 10614.814, 431.705, 52925.302 25/06/20,15:35:28,13,07,1, 11.9,1,1, 17.111, 10614.812, 431.703, 52925.281 25/06/20,15:35:28,14,07,1, 11.9,1,1, 17.111, 10614.795, 431.692, 52925.176 25/06/20,15:35:28,15,07,1, 11.9,1,1, 17.111, 10614.797, 431.695, 52925.193 25/06/20,15:35:28,16,07,1, 11.9,1,1, 17.111, 10614.796, 431.731, 52925.281 25/06/20,15:35:28,17,07,1, 11.9,1,1, 17.111, 10614.777, 431.721, 52925.222 25/06/20,15:35:28,18,07,1, 11.9,1,1, 17.111, 10614.786, 431.716, 52925.217 25/06/20,15:35:28,19,07,1, 11.9,1,1, 17.111, 10614.796, 431.720, 52925.308 25/06/20,15:35:29,00,07,1, 11.9,1,1, 17.105, 10614.787, 431.720, 52925.308 25/06/20,15:35:29,01,07,1, 11.9,1,1, 17.105, 10614.787, 431.720, 52925.267 25/06/20,15:35:29,02,07,1, 11.9,1,1, 17.105, 10614.817, 431.711, 52925.288 25/06/20,15:35:29,03,07,1, 11.9,1,1, 17.105, 10614.789, 431.728, 52925.203 25/06/20,15:35:29,04,07,1, 11.9,1,1, 17.105, 10614.792, 431.726, 52925.218 25/06/20,15:35:29,05,07,1, 11.9,1,1, 17.105, 10614.778, 431.723, 52925.229 25/06/20,15:35:29,06,07,1, 11.9,1,1, 17.105, 10614.757, 431.727, 52925.213 25/06/20,15:35:29,07,07,1, 11.9,1,1, 17.105, 10614.773, 431.732, 52925.343 25/06/20,15:35:29,08,07,1, 11.9,1,1, 17.105, 10614.789, 431.737, 52925.299 25/06/20,15:35:29,09,07,1, 11.9,1,1, 17.105, 10614.762, 431.733, 52925.307 25/06/20,15:35:29,10,07,1, 11.9,1,1, 17.105, 10614.752, 431.724, 52925.318 25/06/20,15:35:29,11,07,1, 11.9,1,1, 17.105, 10614.750, 431.721, 52925.269 25/06/20,15:35:29,12,07,1, 11.9,1,1, 17.105, 10614.773, 431.716, 52925.276 25/06/20,15:35:29,13,07,1, 11.9,1,1, 17.105, 10614.768, 431.724, 52925.325 25/06/20,15:35:29,14,07,1, 11.9,1,1, 17.105, 10614.754, 431.740, 52925.273 25/06/20,15:35:29,15,07,1, 11.9,1,1, 17.105, 10614.753, 431.711, 52925.328 25/06/20,15:35:29,16,07,1, 11.9,1,1, 17.105, 10614.741, 431.718, 52925.242 25/06/20,15:35:29,17,07,1, 11.9,1,1, 17.105, 10614.715, 431.746, 52925.224 25/06/20,15:35:29,18,07,1, 11.9,1,1, 17.105, 10614.760, 431.729, 52925.239 25/06/20,15:35:29,19,07,1, 11.9,1,1, 17.105, 10614.733, 431.731, 52925.271 25/06/20,15:35:30,00,07,1, 12.0,1,1, 17.107, 10614.729, 431.731, 52925.271 25/06/20,15:35:30,01,07,1, 12.0,1,1, 17.107, 10614.702, 431.725, 52925.258 25/06/20,15:35:30,02,07,1, 12.0,1,1, 17.107, 10614.703, 431.747, 52925.425 25/06/20,15:35:30,03,07,1, 12.0,1,1, 17.107, 10614.702, 431.729, 52925.348 25/06/20,15:35:30,04,07,1, 12.0,1,1, 17.107, 10614.683, 431.737, 52925.308 25/06/20,15:35:30,05,07,1, 12.0,1,1, 17.107, 10614.686, 431.748, 52925.300 25/06/20,15:35:30,06,07,1, 12.0,1,1, 17.107, 10614.719, 431.751, 52925.296 25/06/20,15:35:30,07,07,1, 12.0,1,1, 17.107, 10614.711, 431.740, 52925.267 25/06/20,15:35:30,08,07,1, 12.0,1,1, 17.107, 10614.708, 431.717, 52925.222 25/06/20,15:35:30,09,07,1, 12.0,1,1, 17.107, 10614.686, 431.745, 52925.319 25/06/20,15:35:30,10,07,1, 12.0,1,1, 17.107, 10614.707, 431.742, 52925.283 25/06/20,15:35:30,11,07,1, 12.0,1,1, 17.107, 10614.686, 431.747, 52925.319 25/06/20,15:35:30,12,07,1, 12.0,1,1, 17.107, 10614.689, 431.759, 52925.294 25/06/20,15:35:30,13,07,1, 12.0,1,1, 17.107, 10614.701, 431.742, 52925.254 25/06/20,15:35:30,14,07,1, 12.0,1,1, 17.107, 10614.693, 431.773, 52925.280 25/06/20,15:35:30,15,07,1, 12.0,1,1, 17.107, 10614.682, 431.747, 52925.261 25/06/20,15:35:30,16,07,1, 12.0,1,1, 17.107, 10614.675, 431.750, 52925.277 25/06/20,15:35:30,17,07,1, 12.0,1,1, 17.107, 10614.671, 431.756, 52925.285 25/06/20,15:35:30,18,07,1, 12.0,1,1, 17.107, 10614.659, 431.726, 52925.289 25/06/20,15:35:30,19,07,1, 12.0,1,1, 17.107, 10614.675, 431.745, 52925.280 25/06/20,15:35:31,00,07,1, 11.9,1,1, 17.106, 10614.671, 431.745, 52925.280 25/06/20,15:35:31,01,07,1, 11.9,1,1, 17.106, 10614.681, 431.741, 52925.348 25/06/20,15:35:31,02,07,1, 11.9,1,1, 17.106, 10614.656, 431.738, 52925.330 25/06/20,15:35:31,03,07,1, 11.9,1,1, 17.106, 10614.668, 431.753, 52925.346 25/06/20,15:35:31,04,07,1, 11.9,1,1, 17.106, 10614.660, 431.756, 52925.323 25/06/20,15:35:31,05,07,1, 11.9,1,1, 17.106, 10614.645, 431.764, 52925.344 25/06/20,15:35:31,06,07,1, 11.9,1,1, 17.106, 10614.654, 431.770, 52925.305 25/06/20,15:35:31,07,07,1, 11.9,1,1, 17.106, 10614.644, 431.764, 52925.306 25/06/20,15:35:31,08,07,1, 11.9,1,1, 17.106, 10614.631, 431.776, 52925.389 25/06/20,15:35:31,09,07,1, 11.9,1,1, 17.106, 10614.632, 431.780, 52925.345 25/06/20,15:35:31,10,07,1, 11.9,1,1, 17.106, 10614.636, 431.768, 52925.335 25/06/20,15:35:31,11,07,1, 11.9,1,1, 17.106, 10614.641, 431.776, 52925.281 25/06/20,15:35:31,12,07,1, 11.9,1,1, 17.106, 10614.640, 431.792, 52925.294 25/06/20,15:35:31,13,07,1, 11.9,1,1, 17.106, 10614.642, 431.791, 52925.340 25/06/20,15:35:31,14,07,1, 11.9,1,1, 17.106, 10614.642, 431.773, 52925.283 25/06/20,15:35:31,15,07,1, 11.9,1,1, 17.106, 10614.648, 431.779, 52925.173 25/06/20,15:35:31,16,07,1, 11.9,1,1, 17.106, 10614.631, 431.767, 52925.518 25/06/20,15:35:31,17,07,1, 11.9,1,1, 17.106, 10614.642, 431.777, 52925.335 25/06/20,15:35:31,18,07,1, 11.9,1,1, 17.106, 10614.607, 431.752, 52925.339 25/06/20,15:35:31,19,07,1, 11.9,1,1, 17.106, 10614.622, 431.761, 52925.328 25/06/20,15:35:32,00,07,1, 11.9,1,1, 17.106, 10614.620, 431.761, 52925.328 25/06/20,15:35:32,01,07,1, 11.9,1,1, 17.106, 10614.622, 431.761, 52925.248 25/06/20,15:35:32,02,07,1, 11.9,1,1, 17.106, 10614.610, 431.772, 52925.223 25/06/20,15:35:32,03,07,1, 11.9,1,1, 17.106, 10614.605, 431.786, 52925.246 25/06/20,15:35:32,04,07,1, 11.9,1,1, 17.106, 10614.615, 431.804, 52925.378 25/06/20,15:35:32,05,07,1, 11.9,1,1, 17.106, 10614.590, 431.780, 52925.280 25/06/20,15:35:32,06,07,1, 11.9,1,1, 17.106, 10614.600, 431.760, 52925.303 25/06/20,15:35:32,07,07,1, 11.9,1,1, 17.106, 10614.604, 431.773, 52925.297 25/06/20,15:35:32,08,07,1, 11.9,1,1, 17.106, 10614.615, 431.758, 52925.326 25/06/20,15:35:32,09,07,1, 11.9,1,1, 17.106, 10614.590, 431.728, 52925.319 25/06/20,15:35:32,10,07,1, 11.9,1,1, 17.106, 10614.617, 431.765, 52925.338 25/06/20,15:35:32,11,07,1, 11.9,1,1, 17.106, 10614.599, 431.744, 52925.270 25/06/20,15:35:32,12,07,1, 11.9,1,1, 17.106, 10614.593, 431.763, 52925.312 25/06/20,15:35:32,13,07,1, 11.9,1,1, 17.106, 10614.582, 431.764, 52925.331 25/06/20,15:35:32,14,07,1, 11.9,1,1, 17.106, 10614.566, 431.761, 52925.352 25/06/20,15:35:32,15,07,1, 11.9,1,1, 17.106, 10614.567, 431.776, 52925.353 25/06/20,15:35:32,16,07,1, 11.9,1,1, 17.106, 10614.566, 431.787, 52925.337 25/06/20,15:35:32,17,07,1, 11.9,1,1, 17.106, 10614.567, 431.773, 52925.296 25/06/20,15:35:32,18,07,1, 11.9,1,1, 17.106, 10614.559, 431.760, 52925.285 25/06/20,15:35:32,19,07,1, 11.9,1,1, 17.106, 10614.559, 431.757, 52925.318 25/06/20,15:35:33,00,07,1, 11.9,1,1, 17.106, 10614.554, 431.757, 52925.318 25/06/20,15:35:33,01,07,1, 11.9,1,1, 17.106, 10614.578, 431.771, 52925.239 25/06/20,15:35:33,02,07,1, 11.9,1,1, 17.106, 10614.580, 431.795, 52925.295 25/06/20,15:35:33,03,07,1, 11.9,1,1, 17.106, 10614.585, 431.799, 52925.325 25/06/20,15:35:33,04,07,1, 11.9,1,1, 17.106, 10614.568, 431.779, 52925.343 25/06/20,15:35:33,05,07,1, 11.9,1,1, 17.106, 10614.543, 431.816, 52925.332 25/06/20,15:35:33,06,07,1, 11.9,1,1, 17.106, 10614.538, 431.780, 52925.380 25/06/20,15:35:33,07,07,1, 11.9,1,1, 17.106, 10614.552, 431.789, 52925.368 25/06/20,15:35:33,08,07,1, 11.9,1,1, 17.106, 10614.546, 431.761, 52925.376 25/06/20,15:35:33,09,07,1, 11.9,1,1, 17.106, 10614.531, 431.783, 52925.335 25/06/20,15:35:33,10,07,1, 11.9,1,1, 17.106, 10614.527, 431.792, 52925.351 25/06/20,15:35:33,11,07,1, 11.9,1,1, 17.106, 10614.546, 431.767, 52925.333 25/06/20,15:35:33,12,07,1, 11.9,1,1, 17.106, 10614.538, 431.770, 52925.330 25/06/20,15:35:33,13,07,1, 11.9,1,1, 17.106, 10614.543, 431.789, 52925.328 25/06/20,15:35:33,14,07,1, 11.9,1,1, 17.106, 10614.554, 431.774, 52925.317 25/06/20,15:35:33,15,07,1, 11.9,1,1, 17.106, 10614.526, 431.776, 52925.345 25/06/20,15:35:33,16,07,1, 11.9,1,1, 17.106, 10614.533, 431.779, 52925.347 25/06/20,15:35:33,17,07,1, 11.9,1,1, 17.106, 10614.548, 431.787, 52925.306 25/06/20,15:35:33,18,07,1, 11.9,1,1, 17.106, 10614.542, 431.792, 52925.345 25/06/20,15:35:33,19,07,1, 11.9,1,1, 17.106, 10614.541, 431.790, 52925.399 25/06/20,15:35:34,00,07,1, 11.9,1,1, 17.107, 10614.537, 431.790, 52925.399 25/06/20,15:35:34,01,07,1, 11.9,1,1, 17.107, 10614.483, 431.810, 52925.367 25/06/20,15:35:34,02,07,1, 11.9,1,1, 17.107, 10614.520, 431.799, 52925.384 25/06/20,15:35:34,03,07,1, 11.9,1,1, 17.107, 10614.515, 431.800, 52925.394 25/06/20,15:35:34,04,07,1, 11.9,1,1, 17.107, 10614.502, 431.791, 52925.364 25/06/20,15:35:34,05,07,1, 11.9,1,1, 17.107, 10614.521, 431.774, 52925.334 25/06/20,15:35:34,06,07,1, 11.9,1,1, 17.107, 10614.512, 431.781, 52925.300 25/06/20,15:35:34,07,07,1, 11.9,1,1, 17.107, 10614.535, 431.786, 52925.381 25/06/20,15:35:34,08,07,1, 11.9,1,1, 17.107, 10614.488, 431.774, 52925.362 25/06/20,15:35:34,09,07,1, 11.9,1,1, 17.107, 10614.500, 431.772, 52925.355 25/06/20,15:35:34,10,07,1, 11.9,1,1, 17.107, 10614.515, 431.784, 52925.365 25/06/20,15:35:34,11,07,1, 11.9,1,1, 17.107, 10614.503, 431.771, 52925.311 25/06/20,15:35:34,12,07,1, 11.9,1,1, 17.107, 10614.485, 431.770, 52925.352 25/06/20,15:35:34,13,07,1, 11.9,1,1, 17.107, 10614.508, 431.790, 52925.393 25/06/20,15:35:34,14,07,1, 11.9,1,1, 17.107, 10614.505, 431.751, 52925.349 25/06/20,15:35:34,15,07,1, 11.9,1,1, 17.107, 10614.514, 431.770, 52925.308 25/06/20,15:35:34,16,07,1, 11.9,1,1, 17.107, 10614.509, 431.779, 52925.265 25/06/20,15:35:34,17,07,1, 11.9,1,1, 17.107, 10614.486, 431.782, 52925.400 25/06/20,15:35:34,18,07,1, 11.9,1,1, 17.107, 10614.470, 431.772, 52925.398 25/06/20,15:35:34,19,07,1, 11.9,1,1, 17.107, 10614.477, 431.796, 52925.403 25/06/20,15:35:35,00,07,1, 11.9,1,1, 17.108, 10614.470, 431.796, 52925.403 25/06/20,15:35:35,01,07,1, 11.9,1,1, 17.108, 10614.459, 431.772, 52925.361 25/06/20,15:35:35,02,07,1, 11.9,1,1, 17.108, 10614.430, 431.785, 52925.330 25/06/20,15:35:35,03,07,1, 11.9,1,1, 17.108, 10614.485, 431.776, 52925.315 25/06/20,15:35:35,04,07,1, 11.9,1,1, 17.108, 10614.479, 431.777, 52925.302 25/06/20,15:35:35,05,07,1, 11.9,1,1, 17.108, 10614.453, 431.775, 52925.352 25/06/20,15:35:35,06,07,1, 11.9,1,1, 17.108, 10614.452, 431.785, 52925.311 25/06/20,15:35:35,07,07,1, 11.9,1,1, 17.108, 10614.438, 431.781, 52925.317 25/06/20,15:35:35,08,07,1, 11.9,1,1, 17.108, 10614.439, 431.795, 52925.407 25/06/20,15:35:35,09,07,1, 11.9,1,1, 17.108, 10614.458, 431.765, 52925.328 25/06/20,15:35:35,10,07,1, 11.9,1,1, 17.108, 10614.431, 431.780, 52925.333 25/06/20,15:35:35,11,07,1, 11.9,1,1, 17.108, 10614.467, 431.755, 52925.364 25/06/20,15:35:35,12,07,1, 11.9,1,1, 17.108, 10614.430, 431.781, 52925.301 25/06/20,15:35:35,13,07,1, 11.9,1,1, 17.108, 10614.458, 431.780, 52925.314 25/06/20,15:35:35,14,07,1, 11.9,1,1, 17.108, 10614.434, 431.794, 52925.392 25/06/20,15:35:35,15,07,1, 11.9,1,1, 17.108, 10614.447, 431.780, 52925.325 25/06/20,15:35:35,16,07,1, 11.9,1,1, 17.108, 10614.462, 431.784, 52925.350 25/06/20,15:35:35,17,07,1, 11.9,1,1, 17.108, 10614.414, 431.790, 52925.389 25/06/20,15:35:35,18,07,1, 11.9,1,1, 17.108, 10614.448, 431.807, 52925.424 25/06/20,15:35:35,19,07,1, 11.9,1,1, 17.108, 10614.453, 431.785, 52925.335 25/06/20,15:35:36,00,07,1, 12.0,1,1, 17.104, 10614.445, 431.785, 52925.335 25/06/20,15:35:36,01,07,1, 12.0,1,1, 17.104, 10614.430, 431.795, 52925.363 25/06/20,15:35:36,02,07,1, 12.0,1,1, 17.104, 10614.395, 431.793, 52925.378 25/06/20,15:35:36,03,07,1, 12.0,1,1, 17.104, 10614.417, 431.793, 52925.354 25/06/20,15:35:36,04,07,1, 12.0,1,1, 17.104, 10614.466, 431.793, 52925.361 25/06/20,15:35:36,05,07,1, 12.0,1,1, 17.104, 10614.435, 431.796, 52925.349 25/06/20,15:35:36,06,07,1, 12.0,1,1, 17.104, 10614.421, 431.790, 52925.333 25/06/20,15:35:36,07,07,1, 12.0,1,1, 17.104, 10614.438, 431.810, 52925.477 25/06/20,15:35:36,08,07,1, 12.0,1,1, 17.104, 10614.433, 431.810, 52925.371 25/06/20,15:35:36,09,07,1, 12.0,1,1, 17.104, 10614.429, 431.807, 52925.370 25/06/20,15:35:36,10,07,1, 12.0,1,1, 17.104, 10614.418, 431.813, 52925.382 25/06/20,15:35:36,11,07,1, 12.0,1,1, 17.104, 10614.416, 431.780, 52925.373 25/06/20,15:35:36,12,07,1, 12.0,1,1, 17.104, 10614.416, 431.803, 52925.465 25/06/20,15:35:36,13,07,1, 12.0,1,1, 17.104, 10614.420, 431.804, 52925.376 25/06/20,15:35:36,14,07,1, 12.0,1,1, 17.104, 10614.413, 431.784, 52925.357 25/06/20,15:35:36,15,07,1, 12.0,1,1, 17.104, 10614.409, 431.799, 52925.350 25/06/20,15:35:36,16,07,1, 12.0,1,1, 17.104, 10614.386, 431.786, 52925.403 25/06/20,15:35:36,17,07,1, 12.0,1,1, 17.104, 10614.396, 431.794, 52925.364 25/06/20,15:35:36,18,07,1, 12.0,1,1, 17.104, 10614.383, 431.820, 52925.404 25/06/20,15:35:36,19,07,1, 12.0,1,1, 17.104, 10614.423, 431.791, 52925.318 25/06/20,15:35:37,00,07,1, 12.0,1,1, 17.106, 10614.420, 431.791, 52925.318 25/06/20,15:35:37,01,07,1, 12.0,1,1, 17.106, 10614.365, 431.765, 52925.314 25/06/20,15:35:37,02,07,1, 12.0,1,1, 17.106, 10614.375, 431.795, 52925.422 25/06/20,15:35:37,03,07,1, 12.0,1,1, 17.106, 10614.405, 431.789, 52925.444 25/06/20,15:35:37,04,07,1, 12.0,1,1, 17.106, 10614.390, 431.802, 52925.396 25/06/20,15:35:37,05,07,1, 12.0,1,1, 17.106, 10614.378, 431.786, 52925.400 25/06/20,15:35:37,06,07,1, 12.0,1,1, 17.106, 10614.383, 431.790, 52925.446 25/06/20,15:35:37,07,07,1, 12.0,1,1, 17.106, 10614.371, 431.796, 52925.432 25/06/20,15:35:37,08,07,1, 12.0,1,1, 17.106, 10614.372, 431.781, 52925.435 25/06/20,15:35:37,09,07,1, 12.0,1,1, 17.106, 10614.391, 431.778, 52925.427 25/06/20,15:35:37,10,07,1, 12.0,1,1, 17.106, 10614.387, 431.790, 52925.433 25/06/20,15:35:37,11,07,1, 12.0,1,1, 17.106, 10614.390, 431.797, 52925.401 25/06/20,15:35:37,12,07,1, 12.0,1,1, 17.106, 10614.393, 431.791, 52925.400 25/06/20,15:35:37,13,07,1, 12.0,1,1, 17.106, 10614.361, 431.799, 52925.440 25/06/20,15:35:37,14,07,1, 12.0,1,1, 17.106, 10614.373, 431.800, 52925.347 25/06/20,15:35:37,15,07,1, 12.0,1,1, 17.106, 10614.374, 431.795, 52925.502 25/06/20,15:35:37,16,07,1, 12.0,1,1, 17.106, 10614.391, 431.789, 52925.412 25/06/20,15:35:37,17,07,1, 12.0,1,1, 17.106, 10614.384, 431.775, 52925.377 25/06/20,15:35:37,18,07,1, 12.0,1,1, 17.106, 10614.344, 431.793, 52925.412 25/06/20,15:35:37,19,07,1, 12.0,1,1, 17.106, 10614.365, 431.794, 52925.386 25/06/20,15:35:38,00,07,1, 11.9,1,1, 17.110, 10614.362, 431.794, 52925.386 25/06/20,15:35:38,01,07,1, 11.9,1,1, 17.110, 10614.344, 431.789, 52925.417 25/06/20,15:35:38,02,07,1, 11.9,1,1, 17.110, 10614.383, 431.785, 52925.438 25/06/20,15:35:38,03,07,1, 11.9,1,1, 17.110, 10614.383, 431.812, 52925.388 25/06/20,15:35:38,04,07,1, 11.9,1,1, 17.110, 10614.336, 431.796, 52925.335 25/06/20,15:35:38,05,07,1, 11.9,1,1, 17.110, 10614.328, 431.787, 52925.457 25/06/20,15:35:38,06,07,1, 11.9,1,1, 17.110, 10614.324, 431.789, 52925.345 25/06/20,15:35:38,07,07,1, 11.9,1,1, 17.110, 10614.313, 431.790, 52925.380 25/06/20,15:35:38,08,07,1, 11.9,1,1, 17.110, 10614.342, 431.802, 52925.363 25/06/20,15:35:38,09,07,1, 11.9,1,1, 17.110, 10614.332, 431.793, 52925.352 25/06/20,15:35:38,10,07,1, 11.9,1,1, 17.110, 10614.322, 431.777, 52925.394 25/06/20,15:35:38,11,07,1, 11.9,1,1, 17.110, 10614.341, 431.793, 52925.362 25/06/20,15:35:38,12,07,1, 11.9,1,1, 17.110, 10614.327, 431.783, 52925.459 25/06/20,15:35:38,13,07,1, 11.9,1,1, 17.110, 10614.319, 431.798, 52925.421 25/06/20,15:35:38,14,07,1, 11.9,1,1, 17.110, 10614.303, 431.805, 52925.403 25/06/20,15:35:38,15,07,1, 11.9,1,1, 17.110, 10614.335, 431.790, 52925.452 25/06/20,15:35:38,16,07,1, 11.9,1,1, 17.110, 10614.340, 431.795, 52925.472 25/06/20,15:35:38,17,07,1, 11.9,1,1, 17.110, 10614.327, 431.789, 52925.379 25/06/20,15:35:38,18,07,1, 11.9,1,1, 17.110, 10614.315, 431.801, 52925.368 25/06/20,15:35:38,19,07,1, 11.9,1,1, 17.110, 10614.288, 431.790, 52925.476 25/06/20,15:35:39,00,08,1, 11.9,1,1, 17.104, 10614.287, 431.790, 52925.476 25/06/20,15:35:39,01,08,1, 11.9,1,1, 17.104, 10614.314, 431.809, 52925.402 25/06/20,15:35:39,02,08,1, 11.9,1,1, 17.104, 10614.315, 431.811, 52925.437 25/06/20,15:35:39,03,08,1, 11.9,1,1, 17.104, 10614.303, 431.769, 52925.466 25/06/20,15:35:39,04,08,1, 11.9,1,1, 17.104, 10614.325, 431.804, 52925.511 25/06/20,15:35:39,05,08,1, 11.9,1,1, 17.104, 10614.309, 431.787, 52925.442 25/06/20,15:35:39,06,08,1, 11.9,1,1, 17.104, 10614.294, 431.801, 52925.456 25/06/20,15:35:39,07,08,1, 11.9,1,1, 17.104, 10614.291, 431.799, 52925.451 25/06/20,15:35:39,08,08,1, 11.9,1,1, 17.104, 10614.294, 431.804, 52925.423 25/06/20,15:35:39,09,08,1, 11.9,1,1, 17.104, 10614.287, 431.797, 52925.420 25/06/20,15:35:39,10,08,1, 11.9,1,1, 17.104, 10614.297, 431.819, 52925.350 25/06/20,15:35:39,11,08,1, 11.9,1,1, 17.104, 10614.291, 431.798, 52925.413 25/06/20,15:35:39,12,08,1, 11.9,1,1, 17.104, 10614.290, 431.823, 52925.406 25/06/20,15:35:39,13,08,1, 11.9,1,1, 17.104, 10614.307, 431.809, 52925.425 25/06/20,15:35:39,14,08,1, 11.9,1,1, 17.104, 10614.283, 431.798, 52925.451 25/06/20,15:35:39,15,08,1, 11.9,1,1, 17.104, 10614.294, 431.804, 52925.489 25/06/20,15:35:39,16,08,1, 11.9,1,1, 17.104, 10614.268, 431.798, 52925.406 25/06/20,15:35:39,17,08,1, 11.9,1,1, 17.104, 10614.283, 431.802, 52925.452 25/06/20,15:35:39,18,08,1, 11.9,1,1, 17.104, 10614.275, 431.794, 52925.444 25/06/20,15:35:39,19,08,1, 11.9,1,1, 17.104, 10614.273, 431.788, 52925.476 25/06/20,15:35:40,00,08,1, 12.0,1,1, 17.105, 10614.270, 431.788, 52925.476 25/06/20,15:35:40,01,08,1, 12.0,1,1, 17.105, 10614.309, 431.804, 52925.488 25/06/20,15:35:40,02,08,1, 12.0,1,1, 17.105, 10614.262, 431.807, 52925.371 25/06/20,15:35:40,03,08,1, 12.0,1,1, 17.105, 10614.278, 431.814, 52925.425 25/06/20,15:35:40,04,08,1, 12.0,1,1, 17.105, 10614.286, 431.796, 52925.505 25/06/20,15:35:40,05,08,1, 12.0,1,1, 17.105, 10614.294, 431.818, 52925.430 25/06/20,15:35:40,06,08,1, 12.0,1,1, 17.105, 10614.292, 431.802, 52925.403 25/06/20,15:35:40,07,08,1, 12.0,1,1, 17.105, 10614.273, 431.808, 52925.476 25/06/20,15:35:40,08,08,1, 12.0,1,1, 17.105, 10614.284, 431.803, 52925.446 25/06/20,15:35:40,09,08,1, 12.0,1,1, 17.105, 10614.262, 431.796, 52925.480 25/06/20,15:35:40,10,08,1, 12.0,1,1, 17.105, 10614.265, 431.807, 52925.432 25/06/20,15:35:40,11,08,1, 12.0,1,1, 17.105, 10614.256, 431.809, 52925.462 25/06/20,15:35:40,12,08,1, 12.0,1,1, 17.105, 10614.272, 431.837, 52925.498 25/06/20,15:35:40,13,08,1, 12.0,1,1, 17.105, 10614.252, 431.812, 52925.483 25/06/20,15:35:40,14,08,1, 12.0,1,1, 17.105, 10614.250, 431.829, 52925.439 25/06/20,15:35:40,15,08,1, 12.0,1,1, 17.105, 10614.263, 431.805, 52925.479 25/06/20,15:35:40,16,08,1, 12.0,1,1, 17.105, 10614.271, 431.831, 52925.429 25/06/20,15:35:40,17,08,1, 12.0,1,1, 17.105, 10614.253, 431.828, 52925.508 25/06/20,15:35:40,18,08,1, 12.0,1,1, 17.105, 10614.254, 431.809, 52925.506 25/06/20,15:35:40,19,08,1, 12.0,1,1, 17.105, 10614.257, 431.802, 52925.434 25/06/20,15:35:41,00,08,1, 11.9,1,1, 17.113, 10614.253, 431.802, 52925.434 25/06/20,15:35:41,01,08,1, 11.9,1,1, 17.113, 10614.270, 431.813, 52925.504 25/06/20,15:35:41,02,08,1, 11.9,1,1, 17.113, 10614.262, 431.791, 52925.444 25/06/20,15:35:41,03,08,1, 11.9,1,1, 17.113, 10614.256, 431.800, 52925.488 25/06/20,15:35:41,04,08,1, 11.9,1,1, 17.113, 10614.261, 431.814, 52925.461 25/06/20,15:35:41,05,08,1, 11.9,1,1, 17.113, 10614.251, 431.820, 52925.484 25/06/20,15:35:41,06,08,1, 11.9,1,1, 17.113, 10614.266, 431.800, 52925.457 25/06/20,15:35:41,07,08,1, 11.9,1,1, 17.113, 10614.256, 431.801, 52925.416 25/06/20,15:35:41,08,08,1, 11.9,1,1, 17.113, 10614.255, 431.819, 52925.475 25/06/20,15:35:41,09,08,1, 11.9,1,1, 17.113, 10614.232, 431.804, 52925.485 25/06/20,15:35:41,10,08,1, 11.9,1,1, 17.113, 10614.229, 431.817, 52925.480 25/06/20,15:35:41,11,08,1, 11.9,1,1, 17.113, 10614.246, 431.826, 52925.481 25/06/20,15:35:41,12,08,1, 11.9,1,1, 17.113, 10614.225, 431.809, 52925.476 25/06/20,15:35:41,13,08,1, 11.9,1,1, 17.113, 10614.238, 431.784, 52925.397 25/06/20,15:35:41,14,08,1, 11.9,1,1, 17.113, 10614.269, 431.805, 52925.504 25/06/20,15:35:41,15,08,1, 11.9,1,1, 17.113, 10614.261, 431.788, 52925.406 25/06/20,15:35:41,16,08,1, 11.9,1,1, 17.113, 10614.240, 431.814, 52925.499 25/06/20,15:35:41,17,08,1, 11.9,1,1, 17.113, 10614.220, 431.831, 52925.453 25/06/20,15:35:41,18,08,1, 11.9,1,1, 17.113, 10614.231, 431.827, 52925.474 25/06/20,15:35:41,19,08,1, 11.9,1,1, 17.113, 10614.226, 431.812, 52925.489 25/06/20,15:35:42,00,07,1, 11.9,1,1, 17.114, 10614.220, 431.812, 52925.489 25/06/20,15:35:42,01,07,1, 11.9,1,1, 17.114, 10614.238, 431.826, 52925.440 25/06/20,15:35:42,02,07,1, 11.9,1,1, 17.114, 10614.235, 431.814, 52925.436 25/06/20,15:35:42,03,07,1, 11.9,1,1, 17.114, 10614.228, 431.795, 52925.467 25/06/20,15:35:42,04,07,1, 11.9,1,1, 17.114, 10614.252, 431.802, 52925.444 25/06/20,15:35:42,05,07,1, 11.9,1,1, 17.114, 10614.227, 431.803, 52925.443 25/06/20,15:35:42,06,07,1, 11.9,1,1, 17.114, 10614.247, 431.814, 52925.487 25/06/20,15:35:42,07,07,1, 11.9,1,1, 17.114, 10614.234, 431.825, 52925.523 25/06/20,15:35:42,08,07,1, 11.9,1,1, 17.114, 10614.216, 431.827, 52925.459 25/06/20,15:35:42,09,07,1, 11.9,1,1, 17.114, 10614.210, 431.820, 52925.424 25/06/20,15:35:42,10,07,1, 11.9,1,1, 17.114, 10614.224, 431.784, 52925.473 25/06/20,15:35:42,11,07,1, 11.9,1,1, 17.114, 10614.232, 431.810, 52925.474 25/06/20,15:35:42,12,07,1, 11.9,1,1, 17.114, 10614.223, 431.814, 52925.497 25/06/20,15:35:42,13,07,1, 11.9,1,1, 17.114, 10614.246, 431.804, 52925.470 25/06/20,15:35:42,14,07,1, 11.9,1,1, 17.114, 10614.227, 431.814, 52925.521 25/06/20,15:35:42,15,07,1, 11.9,1,1, 17.114, 10614.247, 431.811, 52925.544 25/06/20,15:35:42,16,07,1, 11.9,1,1, 17.114, 10614.241, 431.814, 52925.477 25/06/20,15:35:42,17,07,1, 11.9,1,1, 17.114, 10614.241, 431.810, 52925.499 25/06/20,15:35:42,18,07,1, 11.9,1,1, 17.114, 10614.214, 431.819, 52925.534 25/06/20,15:35:42,19,07,1, 11.9,1,1, 17.114, 10614.231, 431.823, 52925.478 25/06/20,15:35:43,00,07,1, 11.9,1,1, 17.109, 10614.228, 431.823, 52925.478 25/06/20,15:35:43,01,07,1, 11.9,1,1, 17.109, 10614.225, 431.802, 52925.562 25/06/20,15:35:43,02,07,1, 11.9,1,1, 17.109, 10614.241, 431.804, 52925.504 25/06/20,15:35:43,03,07,1, 11.9,1,1, 17.109, 10614.215, 431.808, 52925.498 25/06/20,15:35:43,04,07,1, 11.9,1,1, 17.109, 10614.219, 431.791, 52925.497 25/06/20,15:35:43,05,07,1, 11.9,1,1, 17.109, 10614.226, 431.803, 52925.550 25/06/20,15:35:43,06,07,1, 11.9,1,1, 17.109, 10614.219, 431.775, 52925.530 25/06/20,15:35:43,07,07,1, 11.9,1,1, 17.109, 10614.210, 431.769, 52925.567 25/06/20,15:35:43,08,07,1, 11.9,1,1, 17.109, 10614.211, 431.790, 52925.552 25/06/20,15:35:43,09,07,1, 11.9,1,1, 17.109, 10614.217, 431.788, 52925.610 25/06/20,15:35:43,10,07,1, 11.9,1,1, 17.109, 10614.203, 431.818, 52925.499 25/06/20,15:35:43,11,07,1, 11.9,1,1, 17.109, 10614.199, 431.788, 52925.530 25/06/20,15:35:43,12,07,1, 11.9,1,1, 17.109, 10614.190, 431.796, 52925.533 25/06/20,15:35:43,13,07,1, 11.9,1,1, 17.109, 10614.192, 431.800, 52925.536 25/06/20,15:35:43,14,07,1, 11.9,1,1, 17.109, 10614.203, 431.768, 52925.477 25/06/20,15:35:43,15,07,1, 11.9,1,1, 17.109, 10614.224, 431.795, 52925.553 25/06/20,15:35:43,16,07,1, 11.9,1,1, 17.109, 10614.213, 431.768, 52925.547 25/06/20,15:35:43,17,07,1, 11.9,1,1, 17.109, 10614.241, 431.793, 52925.507 25/06/20,15:35:43,18,07,1, 11.9,1,1, 17.109, 10614.172, 431.799, 52925.504 25/06/20,15:35:43,19,07,1, 11.9,1,1, 17.109, 10614.208, 431.789, 52925.539 25/06/20,15:35:44,00,07,1, 11.9,1,1, 17.110, 10614.203, 431.789, 52925.539 25/06/20,15:35:44,01,07,1, 11.9,1,1, 17.110, 10614.187, 431.789, 52925.531 25/06/20,15:35:44,02,07,1, 11.9,1,1, 17.110, 10614.224, 431.769, 52925.461 25/06/20,15:35:44,03,07,1, 11.9,1,1, 17.110, 10614.209, 431.782, 52925.543 25/06/20,15:35:44,04,07,1, 11.9,1,1, 17.110, 10614.199, 431.790, 52925.491 25/06/20,15:35:44,05,07,1, 11.9,1,1, 17.110, 10614.193, 431.782, 52925.578 25/06/20,15:35:44,06,07,1, 11.9,1,1, 17.110, 10614.212, 431.781, 52925.584 25/06/20,15:35:44,07,07,1, 11.9,1,1, 17.110, 10614.196, 431.782, 52925.502 25/06/20,15:35:44,08,07,1, 11.9,1,1, 17.110, 10614.206, 431.824, 52925.625 25/06/20,15:35:44,09,07,1, 11.9,1,1, 17.110, 10614.206, 431.791, 52925.561 25/06/20,15:35:44,10,07,1, 11.9,1,1, 17.110, 10614.183, 431.779, 52925.565 25/06/20,15:35:44,11,07,1, 11.9,1,1, 17.110, 10614.192, 431.814, 52925.550 25/06/20,15:35:44,12,07,1, 11.9,1,1, 17.110, 10614.191, 431.789, 52925.568 25/06/20,15:35:44,13,07,1, 11.9,1,1, 17.110, 10614.181, 431.787, 52925.519 25/06/20,15:35:44,14,07,1, 11.9,1,1, 17.110, 10614.212, 431.801, 52925.521 25/06/20,15:35:44,15,07,1, 11.9,1,1, 17.110, 10614.170, 431.790, 52925.549 25/06/20,15:35:44,16,07,1, 11.9,1,1, 17.110, 10614.193, 431.786, 52925.568 25/06/20,15:35:44,17,07,1, 11.9,1,1, 17.110, 10614.171, 431.792, 52925.495 25/06/20,15:35:44,18,07,1, 11.9,1,1, 17.110, 10614.202, 431.809, 52925.613 25/06/20,15:35:44,19,07,1, 11.9,1,1, 17.110, 10614.168, 431.796, 52925.608 25/06/20,15:35:45,00,07,1, 11.9,1,1, 17.113, 10614.161, 431.796, 52925.608 25/06/20,15:35:45,01,07,1, 11.9,1,1, 17.113, 10614.201, 431.777, 52925.515 25/06/20,15:35:45,02,07,1, 11.9,1,1, 17.113, 10614.167, 431.790, 52925.598 25/06/20,15:35:45,03,07,1, 11.9,1,1, 17.113, 10614.189, 431.777, 52925.561 25/06/20,15:35:45,04,07,1, 11.9,1,1, 17.113, 10614.201, 431.798, 52925.603 25/06/20,15:35:45,05,07,1, 11.9,1,1, 17.113, 10614.193, 431.805, 52925.600 25/06/20,15:35:45,06,07,1, 11.9,1,1, 17.113, 10614.180, 431.770, 52925.564 25/06/20,15:35:45,07,07,1, 11.9,1,1, 17.113, 10614.192, 431.792, 52925.599 25/06/20,15:35:45,08,07,1, 11.9,1,1, 17.113, 10614.179, 431.796, 52925.612 25/06/20,15:35:45,09,07,1, 11.9,1,1, 17.113, 10614.174, 431.820, 52925.620 25/06/20,15:35:45,10,07,1, 11.9,1,1, 17.113, 10614.181, 431.792, 52925.542 25/06/20,15:35:45,11,07,1, 11.9,1,1, 17.113, 10614.190, 431.793, 52925.519 25/06/20,15:35:45,12,07,1, 11.9,1,1, 17.113, 10614.180, 431.804, 52925.503 25/06/20,15:35:45,13,07,1, 11.9,1,1, 17.113, 10614.175, 431.788, 52925.627 25/06/20,15:35:45,14,07,1, 11.9,1,1, 17.113, 10614.213, 431.794, 52925.669 25/06/20,15:35:45,15,07,1, 11.9,1,1, 17.113, 10614.185, 431.813, 52925.623 25/06/20,15:35:45,16,07,1, 11.9,1,1, 17.113, 10614.191, 431.791, 52925.617 25/06/20,15:35:45,17,07,1, 11.9,1,1, 17.113, 10614.171, 431.807, 52925.635 25/06/20,15:35:45,18,07,1, 11.9,1,1, 17.113, 10614.206, 431.802, 52925.559 25/06/20,15:35:45,19,07,1, 11.9,1,1, 17.113, 10614.192, 431.783, 52925.558 25/06/20,15:35:46,00,07,1, 11.9,1,1, 17.107, 10614.187, 431.783, 52925.558 25/06/20,15:35:46,01,07,1, 11.9,1,1, 17.107, 10614.196, 431.783, 52925.543 25/06/20,15:35:46,02,07,1, 11.9,1,1, 17.107, 10614.202, 431.787, 52925.592 25/06/20,15:35:46,03,07,1, 11.9,1,1, 17.107, 10614.174, 431.825, 52925.613 25/06/20,15:35:46,04,07,1, 11.9,1,1, 17.107, 10614.184, 431.800, 52925.646 25/06/20,15:35:46,05,07,1, 11.9,1,1, 17.107, 10614.204, 431.811, 52925.622 25/06/20,15:35:46,06,07,1, 11.9,1,1, 17.107, 10614.190, 431.796, 52925.587 25/06/20,15:35:46,07,07,1, 11.9,1,1, 17.107, 10614.187, 431.806, 52925.564 25/06/20,15:35:46,08,07,1, 11.9,1,1, 17.107, 10614.199, 431.803, 52925.559 25/06/20,15:35:46,09,07,1, 11.9,1,1, 17.107, 10614.205, 431.789, 52925.595 25/06/20,15:35:46,10,07,1, 11.9,1,1, 17.107, 10614.188, 431.813, 52925.597 25/06/20,15:35:46,11,07,1, 11.9,1,1, 17.107, 10614.188, 431.795, 52925.530 25/06/20,15:35:46,12,07,1, 11.9,1,1, 17.107, 10614.180, 431.810, 52925.624 25/06/20,15:35:46,13,07,1, 11.9,1,1, 17.107, 10614.182, 431.799, 52925.560 25/06/20,15:35:46,14,07,1, 11.9,1,1, 17.107, 10614.206, 431.782, 52925.581 25/06/20,15:35:46,15,07,1, 11.9,1,1, 17.107, 10614.192, 431.798, 52925.601 25/06/20,15:35:46,16,07,1, 11.9,1,1, 17.107, 10614.207, 431.777, 52925.646 25/06/20,15:35:46,17,07,1, 11.9,1,1, 17.107, 10614.155, 431.794, 52925.595 25/06/20,15:35:46,18,07,1, 11.9,1,1, 17.107, 10614.201, 431.790, 52925.617 25/06/20,15:35:46,19,07,1, 11.9,1,1, 17.107, 10614.171, 431.766, 52925.618 25/06/20,15:35:47,00,07,1, 11.9,1,1, 17.112, 10614.170, 431.766, 52925.618 25/06/20,15:35:47,01,07,1, 11.9,1,1, 17.112, 10614.166, 431.785, 52925.609 25/06/20,15:35:47,02,07,1, 11.9,1,1, 17.112, 10614.170, 431.761, 52925.587 25/06/20,15:35:47,03,07,1, 11.9,1,1, 17.112, 10614.189, 431.763, 52925.609 25/06/20,15:35:47,04,07,1, 11.9,1,1, 17.112, 10614.174, 431.794, 52925.596 25/06/20,15:35:47,05,07,1, 11.9,1,1, 17.112, 10614.182, 431.781, 52925.580 25/06/20,15:35:47,06,07,1, 11.9,1,1, 17.112, 10614.159, 431.805, 52925.561 25/06/20,15:35:47,07,07,1, 11.9,1,1, 17.112, 10614.177, 431.794, 52925.599 25/06/20,15:35:47,08,07,1, 11.9,1,1, 17.112, 10614.166, 431.792, 52925.597 25/06/20,15:35:47,09,07,1, 11.9,1,1, 17.112, 10614.188, 431.781, 52925.610 25/06/20,15:35:47,10,07,1, 11.9,1,1, 17.112, 10614.186, 431.789, 52925.608 25/06/20,15:35:47,11,07,1, 11.9,1,1, 17.112, 10614.178, 431.815, 52925.592 25/06/20,15:35:47,12,07,1, 11.9,1,1, 17.112, 10614.144, 431.800, 52925.640 25/06/20,15:35:47,13,07,1, 11.9,1,1, 17.112, 10614.168, 431.799, 52925.591 25/06/20,15:35:47,14,07,1, 11.9,1,1, 17.112, 10614.202, 431.819, 52925.548 25/06/20,15:35:47,15,07,1, 11.9,1,1, 17.112, 10614.182, 431.788, 52925.587 25/06/20,15:35:47,16,07,1, 11.9,1,1, 17.112, 10614.196, 431.788, 52925.595 25/06/20,15:35:47,17,07,1, 11.9,1,1, 17.112, 10614.165, 431.790, 52925.586 25/06/20,15:35:47,18,07,1, 11.9,1,1, 17.112, 10614.166, 431.801, 52925.635 25/06/20,15:35:47,19,07,1, 11.9,1,1, 17.112, 10614.163, 431.771, 52925.576 25/06/20,15:35:48,00,07,1, 12.0,1,1, 17.109, 10614.161, 431.771, 52925.576 25/06/20,15:35:48,01,07,1, 12.0,1,1, 17.109, 10614.175, 431.809, 52925.672 25/06/20,15:35:48,02,07,1, 12.0,1,1, 17.109, 10614.187, 431.799, 52925.603 25/06/20,15:35:48,03,07,1, 12.0,1,1, 17.109, 10614.169, 431.792, 52925.569 25/06/20,15:35:48,04,07,1, 12.0,1,1, 17.109, 10614.194, 431.814, 52925.670 25/06/20,15:35:48,05,07,1, 12.0,1,1, 17.109, 10614.171, 431.812, 52925.638 25/06/20,15:35:48,06,07,1, 12.0,1,1, 17.109, 10614.190, 431.799, 52925.621 25/06/20,15:35:48,07,07,1, 12.0,1,1, 17.109, 10614.203, 431.801, 52925.586 25/06/20,15:35:48,08,07,1, 12.0,1,1, 17.109, 10614.175, 431.826, 52925.620 25/06/20,15:35:48,09,07,1, 12.0,1,1, 17.109, 10614.193, 431.805, 52925.601 25/06/20,15:35:48,10,07,1, 12.0,1,1, 17.109, 10614.187, 431.807, 52925.576 25/06/20,15:35:48,11,07,1, 12.0,1,1, 17.109, 10614.194, 431.825, 52925.674 25/06/20,15:35:48,12,07,1, 12.0,1,1, 17.109, 10614.210, 431.812, 52925.642 25/06/20,15:35:48,13,07,1, 12.0,1,1, 17.109, 10614.173, 431.823, 52925.674 25/06/20,15:35:48,14,07,1, 12.0,1,1, 17.109, 10614.206, 431.786, 52925.556 25/06/20,15:35:48,15,07,1, 12.0,1,1, 17.109, 10614.213, 431.793, 52925.621 25/06/20,15:35:48,16,07,1, 12.0,1,1, 17.109, 10614.203, 431.798, 52925.637 25/06/20,15:35:48,17,07,1, 12.0,1,1, 17.109, 10614.186, 431.792, 52925.634 25/06/20,15:35:48,18,07,1, 12.0,1,1, 17.109, 10614.206, 431.776, 52925.592 25/06/20,15:35:48,19,07,1, 12.0,1,1, 17.109, 10614.214, 431.808, 52925.576 25/06/20,15:35:49,00,07,1, 11.9,1,1, 17.116, 10614.212, 431.808, 52925.576 25/06/20,15:35:49,01,07,1, 11.9,1,1, 17.116, 10614.207, 431.814, 52925.745 25/06/20,15:35:49,02,07,1, 11.9,1,1, 17.116, 10614.200, 431.799, 52925.605 25/06/20,15:35:49,03,07,1, 11.9,1,1, 17.116, 10614.174, 431.792, 52925.579 25/06/20,15:35:49,04,07,1, 11.9,1,1, 17.116, 10614.227, 431.800, 52925.626 25/06/20,15:35:49,05,07,1, 11.9,1,1, 17.116, 10614.190, 431.807, 52925.650 25/06/20,15:35:49,06,07,1, 11.9,1,1, 17.116, 10614.196, 431.804, 52925.593 25/06/20,15:35:49,07,07,1, 11.9,1,1, 17.116, 10614.218, 431.794, 52925.716 25/06/20,15:35:49,08,07,1, 11.9,1,1, 17.116, 10614.200, 431.809, 52925.646 25/06/20,15:35:49,09,07,1, 11.9,1,1, 17.116, 10614.216, 431.799, 52925.629 25/06/20,15:35:49,10,07,1, 11.9,1,1, 17.116, 10614.212, 431.789, 52925.615 25/06/20,15:35:49,11,07,1, 11.9,1,1, 17.116, 10614.214, 431.793, 52925.605 25/06/20,15:35:49,12,07,1, 11.9,1,1, 17.116, 10614.212, 431.814, 52925.645 25/06/20,15:35:49,13,07,1, 11.9,1,1, 17.116, 10614.181, 431.798, 52925.644 25/06/20,15:35:49,14,07,1, 11.9,1,1, 17.116, 10614.216, 431.787, 52925.679 25/06/20,15:35:49,15,07,1, 11.9,1,1, 17.116, 10614.193, 431.798, 52925.656 25/06/20,15:35:49,16,07,1, 11.9,1,1, 17.116, 10614.185, 431.825, 52925.663 25/06/20,15:35:49,17,07,1, 11.9,1,1, 17.116, 10614.195, 431.780, 52925.616 25/06/20,15:35:49,18,07,1, 11.9,1,1, 17.116, 10614.197, 431.796, 52925.585 25/06/20,15:35:49,19,07,1, 11.9,1,1, 17.116, 10614.194, 431.805, 52925.575 25/06/20,15:35:50,00,07,1, 11.9,1,1, 17.113, 10614.187, 431.805, 52925.575 25/06/20,15:35:50,01,07,1, 11.9,1,1, 17.113, 10614.181, 431.784, 52925.586 25/06/20,15:35:50,02,07,1, 11.9,1,1, 17.113, 10614.204, 431.780, 52925.655 25/06/20,15:35:50,03,07,1, 11.9,1,1, 17.113, 10614.187, 431.791, 52925.613 25/06/20,15:35:50,04,07,1, 11.9,1,1, 17.113, 10614.191, 431.790, 52925.657 25/06/20,15:35:50,05,07,1, 11.9,1,1, 17.113, 10614.190, 431.802, 52925.634 25/06/20,15:35:50,06,07,1, 11.9,1,1, 17.113, 10614.208, 431.783, 52925.630 25/06/20,15:35:50,07,07,1, 11.9,1,1, 17.113, 10614.187, 431.795, 52925.634 25/06/20,15:35:50,08,07,1, 11.9,1,1, 17.113, 10614.178, 431.802, 52925.659 25/06/20,15:35:50,09,07,1, 11.9,1,1, 17.113, 10614.193, 431.782, 52925.676 25/06/20,15:35:50,10,07,1, 11.9,1,1, 17.113, 10614.197, 431.780, 52925.601 25/06/20,15:35:50,11,07,1, 11.9,1,1, 17.113, 10614.208, 431.782, 52925.625 25/06/20,15:35:50,12,07,1, 11.9,1,1, 17.113, 10614.194, 431.778, 52925.670 25/06/20,15:35:50,13,07,1, 11.9,1,1, 17.113, 10614.204, 431.775, 52925.605 25/06/20,15:35:50,14,07,1, 11.9,1,1, 17.113, 10614.200, 431.765, 52925.615 25/06/20,15:35:50,15,07,1, 11.9,1,1, 17.113, 10614.197, 431.802, 52925.590 25/06/20,15:35:50,16,07,1, 11.9,1,1, 17.113, 10614.186, 431.800, 52925.624 25/06/20,15:35:50,17,07,1, 11.9,1,1, 17.113, 10614.230, 431.803, 52925.681 25/06/20,15:35:50,18,07,1, 11.9,1,1, 17.113, 10614.194, 431.791, 52925.624 25/06/20,15:35:50,19,07,1, 11.9,1,1, 17.113, 10614.208, 431.802, 52925.638 25/06/20,15:35:51,00,07,1, 11.9,1,1, 17.113, 10614.203, 431.802, 52925.638 25/06/20,15:35:51,01,07,1, 11.9,1,1, 17.113, 10614.170, 431.783, 52925.617 25/06/20,15:35:51,02,07,1, 11.9,1,1, 17.113, 10614.204, 431.786, 52925.621 25/06/20,15:35:51,03,07,1, 11.9,1,1, 17.113, 10614.189, 431.794, 52925.631 25/06/20,15:35:51,04,07,1, 11.9,1,1, 17.113, 10614.201, 431.792, 52925.616 25/06/20,15:35:51,05,07,1, 11.9,1,1, 17.113, 10614.202, 431.778, 52925.670 25/06/20,15:35:51,06,07,1, 11.9,1,1, 17.113, 10614.197, 431.773, 52925.725 25/06/20,15:35:51,07,07,1, 11.9,1,1, 17.113, 10614.219, 431.786, 52925.721 25/06/20,15:35:51,08,07,1, 11.9,1,1, 17.113, 10614.193, 431.773, 52925.651 25/06/20,15:35:51,09,07,1, 11.9,1,1, 17.113, 10614.204, 431.796, 52925.717 25/06/20,15:35:51,10,07,1, 11.9,1,1, 17.113, 10614.191, 431.769, 52925.652 25/06/20,15:35:51,11,07,1, 11.9,1,1, 17.113, 10614.198, 431.781, 52925.671 25/06/20,15:35:51,12,07,1, 11.9,1,1, 17.113, 10614.180, 431.790, 52925.670 25/06/20,15:35:51,13,07,1, 11.9,1,1, 17.113, 10614.210, 431.782, 52925.702 25/06/20,15:35:51,14,07,1, 11.9,1,1, 17.113, 10614.190, 431.790, 52925.686 25/06/20,15:35:51,15,07,1, 11.9,1,1, 17.113, 10614.182, 431.773, 52925.702 25/06/20,15:35:51,16,07,1, 11.9,1,1, 17.113, 10614.189, 431.772, 52925.712 25/06/20,15:35:51,17,07,1, 11.9,1,1, 17.113, 10614.218, 431.784, 52925.722 25/06/20,15:35:51,18,07,1, 11.9,1,1, 17.113, 10614.185, 431.778, 52925.663 25/06/20,15:35:51,19,07,1, 11.9,1,1, 17.113, 10614.223, 431.782, 52925.672 25/06/20,15:35:52,00,07,1, 11.9,1,1, 17.112, 10614.220, 431.782, 52925.672 25/06/20,15:35:52,01,07,1, 11.9,1,1, 17.112, 10614.183, 431.762, 52925.689 25/06/20,15:35:52,02,07,1, 11.9,1,1, 17.112, 10614.183, 431.767, 52925.705 25/06/20,15:35:52,03,07,1, 11.9,1,1, 17.112, 10614.184, 431.783, 52925.705 25/06/20,15:35:52,04,07,1, 11.9,1,1, 17.112, 10614.151, 431.765, 52925.703 25/06/20,15:35:52,05,07,1, 11.9,1,1, 17.112, 10614.163, 431.782, 52925.687 25/06/20,15:35:52,06,07,1, 11.9,1,1, 17.112, 10614.189, 431.776, 52925.710 25/06/20,15:35:52,07,07,1, 11.9,1,1, 17.112, 10614.179, 431.758, 52925.646 25/06/20,15:35:52,08,07,1, 11.9,1,1, 17.112, 10614.172, 431.782, 52925.661 25/06/20,15:35:52,09,07,1, 11.9,1,1, 17.112, 10614.183, 431.769, 52925.692 25/06/20,15:35:52,10,07,1, 11.9,1,1, 17.112, 10614.200, 431.765, 52925.642 25/06/20,15:35:52,11,07,1, 11.9,1,1, 17.112, 10614.187, 431.750, 52925.674 25/06/20,15:35:52,12,07,1, 11.9,1,1, 17.112, 10614.184, 431.745, 52925.699 25/06/20,15:35:52,13,07,1, 11.9,1,1, 17.112, 10614.187, 431.752, 52925.700 25/06/20,15:35:52,14,07,1, 11.9,1,1, 17.112, 10614.192, 431.753, 52925.707 25/06/20,15:35:52,15,07,1, 11.9,1,1, 17.112, 10614.185, 431.773, 52925.720 25/06/20,15:35:52,16,07,1, 11.9,1,1, 17.112, 10614.194, 431.759, 52925.673 25/06/20,15:35:52,17,07,1, 11.9,1,1, 17.112, 10614.197, 431.754, 52925.758 25/06/20,15:35:52,18,07,1, 11.9,1,1, 17.112, 10614.174, 431.758, 52925.758 25/06/20,15:35:52,19,07,1, 11.9,1,1, 17.112, 10614.186, 431.790, 52925.754 25/06/20,15:35:53,00,07,1, 11.9,1,1, 17.109, 10614.178, 431.790, 52925.754 25/06/20,15:35:53,01,07,1, 11.9,1,1, 17.109, 10614.188, 431.747, 52925.745 25/06/20,15:35:53,02,07,1, 11.9,1,1, 17.109, 10614.169, 431.736, 52925.702 25/06/20,15:35:53,03,07,1, 11.9,1,1, 17.109, 10614.204, 431.747, 52925.666 25/06/20,15:35:53,04,07,1, 11.9,1,1, 17.109, 10614.171, 431.746, 52925.739 25/06/20,15:35:53,05,07,1, 11.9,1,1, 17.109, 10614.182, 431.772, 52925.743 25/06/20,15:35:53,06,07,1, 11.9,1,1, 17.109, 10614.197, 431.748, 52925.726 25/06/20,15:35:53,07,07,1, 11.9,1,1, 17.109, 10614.171, 431.757, 52925.729 25/06/20,15:35:53,08,07,1, 11.9,1,1, 17.109, 10614.166, 431.771, 52925.680 25/06/20,15:35:53,09,07,1, 11.9,1,1, 17.109, 10614.151, 431.751, 52925.733 25/06/20,15:35:53,10,07,1, 11.9,1,1, 17.109, 10614.176, 431.753, 52925.714 25/06/20,15:35:53,11,07,1, 11.9,1,1, 17.109, 10614.164, 431.755, 52925.731 25/06/20,15:35:53,12,07,1, 11.9,1,1, 17.109, 10614.198, 431.752, 52925.702 25/06/20,15:35:53,13,07,1, 11.9,1,1, 17.109, 10614.180, 431.770, 52925.741 25/06/20,15:35:53,14,07,1, 11.9,1,1, 17.109, 10614.167, 431.770, 52925.747 25/06/20,15:35:53,15,07,1, 11.9,1,1, 17.109, 10614.190, 431.760, 52925.713 25/06/20,15:35:53,16,07,1, 11.9,1,1, 17.109, 10614.168, 431.763, 52925.751 25/06/20,15:35:53,17,07,1, 11.9,1,1, 17.109, 10614.196, 431.774, 52925.727 25/06/20,15:35:53,18,07,1, 11.9,1,1, 17.109, 10614.168, 431.762, 52925.673 25/06/20,15:35:53,19,07,1, 11.9,1,1, 17.109, 10614.167, 431.783, 52925.772 25/06/20,15:35:54,00,07,1, 11.9,1,1, 17.113, 10614.161, 431.783, 52925.772 25/06/20,15:35:54,01,07,1, 11.9,1,1, 17.113, 10614.161, 431.740, 52925.713 25/06/20,15:35:54,02,07,1, 11.9,1,1, 17.113, 10614.202, 431.763, 52925.781 25/06/20,15:35:54,03,07,1, 11.9,1,1, 17.113, 10614.145, 431.752, 52925.669 25/06/20,15:35:54,04,07,1, 11.9,1,1, 17.113, 10614.162, 431.764, 52925.732 25/06/20,15:35:54,05,07,1, 11.9,1,1, 17.113, 10614.180, 431.765, 52925.685 25/06/20,15:35:54,06,07,1, 11.9,1,1, 17.113, 10614.151, 431.757, 52925.757 25/06/20,15:35:54,07,07,1, 11.9,1,1, 17.113, 10614.114, 431.773, 52925.729 25/06/20,15:35:54,08,07,1, 11.9,1,1, 17.113, 10614.157, 431.750, 52925.702 25/06/20,15:35:54,09,07,1, 11.9,1,1, 17.113, 10614.164, 431.755, 52925.786 25/06/20,15:35:54,10,07,1, 11.9,1,1, 17.113, 10614.144, 431.754, 52925.759 25/06/20,15:35:54,11,07,1, 11.9,1,1, 17.113, 10614.148, 431.766, 52925.752 25/06/20,15:35:54,12,07,1, 11.9,1,1, 17.113, 10614.170, 431.766, 52925.791 25/06/20,15:35:54,13,07,1, 11.9,1,1, 17.113, 10614.144, 431.763, 52925.729 25/06/20,15:35:54,14,07,1, 11.9,1,1, 17.113, 10614.175, 431.779, 52925.703 25/06/20,15:35:54,15,07,1, 11.9,1,1, 17.113, 10614.174, 431.755, 52925.718 25/06/20,15:35:54,16,07,1, 11.9,1,1, 17.113, 10614.165, 431.767, 52925.750 25/06/20,15:35:54,17,07,1, 11.9,1,1, 17.113, 10614.166, 431.759, 52925.690 25/06/20,15:35:54,18,07,1, 11.9,1,1, 17.113, 10614.153, 431.757, 52925.735 25/06/20,15:35:54,19,07,1, 11.9,1,1, 17.113, 10614.153, 431.753, 52925.697 25/06/20,15:35:55,00,07,1, 12.0,1,1, 17.112, 10614.145, 431.753, 52925.697 25/06/20,15:35:55,01,07,1, 12.0,1,1, 17.112, 10614.141, 431.759, 52925.716 25/06/20,15:35:55,02,07,1, 12.0,1,1, 17.112, 10614.142, 431.782, 52925.787 25/06/20,15:35:55,03,07,1, 12.0,1,1, 17.112, 10614.152, 431.772, 52925.798 25/06/20,15:35:55,04,07,1, 12.0,1,1, 17.112, 10614.154, 431.755, 52925.729 25/06/20,15:35:55,05,07,1, 12.0,1,1, 17.112, 10614.130, 431.749, 52925.783 25/06/20,15:35:55,06,07,1, 12.0,1,1, 17.112, 10614.145, 431.751, 52925.779 25/06/20,15:35:55,07,07,1, 12.0,1,1, 17.112, 10614.179, 431.754, 52925.737 25/06/20,15:35:55,08,07,1, 12.0,1,1, 17.112, 10614.140, 431.743, 52925.778 25/06/20,15:35:55,09,07,1, 12.0,1,1, 17.112, 10614.149, 431.752, 52925.732 25/06/20,15:35:55,10,07,1, 12.0,1,1, 17.112, 10614.143, 431.761, 52925.726 25/06/20,15:35:55,11,07,1, 12.0,1,1, 17.112, 10614.154, 431.768, 52925.781 25/06/20,15:35:55,12,07,1, 12.0,1,1, 17.112, 10614.104, 431.741, 52925.755 25/06/20,15:35:55,13,07,1, 12.0,1,1, 17.112, 10614.150, 431.752, 52925.785 25/06/20,15:35:55,14,07,1, 12.0,1,1, 17.112, 10614.145, 431.782, 52925.755 25/06/20,15:35:55,15,07,1, 12.0,1,1, 17.112, 10614.145, 431.762, 52925.758 25/06/20,15:35:55,16,07,1, 12.0,1,1, 17.112, 10614.123, 431.758, 52925.739 25/06/20,15:35:55,17,07,1, 12.0,1,1, 17.112, 10614.151, 431.752, 52925.757 25/06/20,15:35:55,18,07,1, 12.0,1,1, 17.112, 10614.117, 431.743, 52925.839 25/06/20,15:35:55,19,07,1, 12.0,1,1, 17.112, 10614.128, 431.749, 52925.794 25/06/20,15:35:56,00,07,1, 12.0,1,1, 17.111, 10614.120, 431.749, 52925.794 25/06/20,15:35:56,01,07,1, 12.0,1,1, 17.111, 10614.114, 431.768, 52925.821 25/06/20,15:35:56,02,07,1, 12.0,1,1, 17.111, 10614.113, 431.755, 52925.773 25/06/20,15:35:56,03,07,1, 12.0,1,1, 17.111, 10614.126, 431.749, 52925.723 25/06/20,15:35:56,04,07,1, 12.0,1,1, 17.111, 10614.110, 431.765, 52925.808 25/06/20,15:35:56,05,07,1, 12.0,1,1, 17.111, 10614.108, 431.770, 52925.800 25/06/20,15:35:56,06,07,1, 12.0,1,1, 17.111, 10614.144, 431.761, 52925.719 25/06/20,15:35:56,07,07,1, 12.0,1,1, 17.111, 10614.079, 431.777, 52925.798 25/06/20,15:35:56,08,07,1, 12.0,1,1, 17.111, 10614.081, 431.773, 52925.793 25/06/20,15:35:56,09,07,1, 12.0,1,1, 17.111, 10614.083, 431.765, 52925.790 25/06/20,15:35:56,10,07,1, 12.0,1,1, 17.111, 10614.112, 431.755, 52925.693 25/06/20,15:35:56,11,07,1, 12.0,1,1, 17.111, 10614.088, 431.763, 52925.792 25/06/20,15:35:56,12,07,1, 12.0,1,1, 17.111, 10614.104, 431.752, 52925.768 25/06/20,15:35:56,13,07,1, 12.0,1,1, 17.111, 10614.088, 431.770, 52925.794 25/06/20,15:35:56,14,07,1, 12.0,1,1, 17.111, 10614.087, 431.765, 52925.838 25/06/20,15:35:56,15,07,1, 12.0,1,1, 17.111, 10614.092, 431.763, 52925.809 25/06/20,15:35:56,16,07,1, 12.0,1,1, 17.111, 10614.114, 431.769, 52925.779 25/06/20,15:35:56,17,07,1, 12.0,1,1, 17.111, 10614.100, 431.778, 52925.795 25/06/20,15:35:56,18,07,1, 12.0,1,1, 17.111, 10614.079, 431.756, 52925.721 25/06/20,15:35:56,19,07,1, 12.0,1,1, 17.111, 10614.071, 431.728, 52925.797 25/06/20,15:35:57,00,07,1, 11.9,1,1, 17.116, 10614.070, 431.728, 52925.797 25/06/20,15:35:57,01,07,1, 11.9,1,1, 17.116, 10614.087, 431.763, 52925.787 25/06/20,15:35:57,02,07,1, 11.9,1,1, 17.116, 10614.105, 432.005, 52926.851 25/06/20,15:35:57,03,07,1, 11.9,1,1, 17.116, 10614.084, 432.028, 52926.905 25/06/20,15:35:57,04,07,1, 11.9,1,1, 17.116, 10614.069, 432.041, 52926.998 25/06/20,15:35:57,05,07,1, 11.9,1,1, 17.116, 10614.076, 432.029, 52926.962 25/06/20,15:35:57,06,07,1, 11.9,1,1, 17.116, 10614.076, 432.033, 52926.970 25/06/20,15:35:57,07,07,1, 11.9,1,1, 17.116, 10614.077, 432.014, 52926.898 25/06/20,15:35:57,08,07,1, 11.9,1,1, 17.116, 10614.048, 432.040, 52926.989 25/06/20,15:35:57,09,07,1, 11.9,1,1, 17.116, 10614.073, 432.057, 52927.010 25/06/20,15:35:57,10,07,1, 11.9,1,1, 17.116, 10614.085, 432.018, 52927.014 25/06/20,15:35:57,11,07,1, 11.9,1,1, 17.116, 10614.055, 432.011, 52926.901 25/06/20,15:35:57,12,07,1, 11.9,1,1, 17.116, 10614.054, 432.039, 52926.918 25/06/20,15:35:57,13,07,1, 11.9,1,1, 17.116, 10614.063, 432.018, 52926.936 25/06/20,15:35:57,14,07,1, 11.9,1,1, 17.116, 10614.060, 432.006, 52926.981 25/06/20,15:35:57,15,07,1, 11.9,1,1, 17.116, 10614.030, 432.011, 52926.998 25/06/20,15:35:57,16,07,1, 11.9,1,1, 17.116, 10614.048, 432.026, 52926.983 25/06/20,15:35:57,17,07,1, 11.9,1,1, 17.116, 10614.048, 432.008, 52926.952 25/06/20,15:35:57,18,07,1, 11.9,1,1, 17.116, 10614.064, 432.022, 52926.959 25/06/20,15:35:57,19,07,1, 11.9,1,1, 17.116, 10614.043, 432.026, 52926.968 25/06/20,15:35:58,00,07,1, 11.9,1,1, 17.120, 10614.036, 432.026, 52926.968 25/06/20,15:35:58,01,07,1, 11.9,1,1, 17.120, 10614.047, 432.033, 52926.932 25/06/20,15:35:58,02,07,1, 11.9,1,1, 17.120, 10614.022, 432.008, 52926.928 25/06/20,15:35:58,03,07,1, 11.9,1,1, 17.120, 10614.031, 432.027, 52927.010 25/06/20,15:35:58,04,07,1, 11.9,1,1, 17.120, 10614.043, 432.040, 52926.999 25/06/20,15:35:58,05,07,1, 11.9,1,1, 17.120, 10614.060, 432.055, 52927.041 25/06/20,15:35:58,06,07,1, 11.9,1,1, 17.120, 10614.046, 432.046, 52927.030 25/06/20,15:35:58,07,07,1, 11.9,1,1, 17.120, 10614.039, 432.023, 52926.966 25/06/20,15:35:58,08,07,1, 11.9,1,1, 17.120, 10614.029, 432.042, 52926.983 25/06/20,15:35:58,09,07,1, 11.9,1,1, 17.120, 10614.021, 432.011, 52927.000 25/06/20,15:35:58,10,07,1, 11.9,1,1, 17.120, 10614.017, 432.018, 52926.951 25/06/20,15:35:58,11,07,1, 11.9,1,1, 17.120, 10614.028, 432.042, 52927.012 25/06/20,15:35:58,12,07,1, 11.9,1,1, 17.120, 10614.036, 432.023, 52926.908 25/06/20,15:35:58,13,07,1, 11.9,1,1, 17.120, 10614.018, 432.041, 52926.983 25/06/20,15:35:58,14,07,1, 11.9,1,1, 17.120, 10614.043, 432.054, 52927.002 25/06/20,15:35:58,15,07,1, 11.9,1,1, 17.120, 10614.027, 432.032, 52927.011 25/06/20,15:35:58,16,07,1, 11.9,1,1, 17.120, 10614.011, 432.017, 52927.034 25/06/20,15:35:58,17,07,1, 11.9,1,1, 17.120, 10614.018, 432.020, 52926.966 25/06/20,15:35:58,18,07,1, 11.9,1,1, 17.120, 10614.009, 432.032, 52927.006 25/06/20,15:35:58,19,07,1, 11.9,1,1, 17.120, 10614.005, 432.044, 52927.006 25/06/20,15:35:59,00,07,1, 11.9,1,1, 17.119, 10614.003, 432.044, 52927.006 25/06/20,15:35:59,01,07,1, 11.9,1,1, 17.119, 10613.994, 432.033, 52926.938 25/06/20,15:35:59,02,07,1, 11.9,1,1, 17.119, 10614.024, 432.044, 52926.944 25/06/20,15:35:59,03,07,1, 11.9,1,1, 17.119, 10614.006, 432.040, 52926.903 25/06/20,15:35:59,04,07,1, 11.9,1,1, 17.119, 10614.015, 432.038, 52926.950 25/06/20,15:35:59,05,07,1, 11.9,1,1, 17.119, 10614.006, 432.042, 52926.964 25/06/20,15:35:59,06,07,1, 11.9,1,1, 17.119, 10613.994, 432.028, 52926.950 25/06/20,15:35:59,07,07,1, 11.9,1,1, 17.119, 10613.990, 432.040, 52926.983 25/06/20,15:35:59,08,07,1, 11.9,1,1, 17.119, 10613.976, 432.049, 52927.047 25/06/20,15:35:59,09,07,1, 11.9,1,1, 17.119, 10614.006, 432.069, 52927.074 25/06/20,15:35:59,10,07,1, 11.9,1,1, 17.119, 10613.999, 432.038, 52926.959 25/06/20,15:35:59,11,07,1, 11.9,1,1, 17.119, 10614.007, 432.044, 52926.963 25/06/20,15:35:59,12,07,1, 11.9,1,1, 17.119, 10613.991, 432.031, 52926.923 25/06/20,15:35:59,13,07,1, 11.9,1,1, 17.119, 10613.992, 432.078, 52927.046 25/06/20,15:35:59,14,07,1, 11.9,1,1, 17.119, 10613.980, 432.042, 52927.042 25/06/20,15:35:59,15,07,1, 11.9,1,1, 17.119, 10614.002, 432.036, 52927.037 25/06/20,15:35:59,16,07,1, 11.9,1,1, 17.119, 10614.003, 432.065, 52927.021 25/06/20,15:35:59,17,07,1, 11.9,1,1, 17.119, 10613.973, 432.066, 52926.973 25/06/20,15:35:59,18,07,1, 11.9,1,1, 17.119, 10613.982, 432.059, 52926.959 25/06/20,15:35:59,19,07,1, 11.9,1,1, 17.119, 10613.977, 432.049, 52927.053 25/06/20,15:36:00,00,07,1, 11.9,1,1, 17.114, 10613.970, 432.049, 52927.053 25/06/20,15:36:00,01,07,1, 11.9,1,1, 17.114, 10613.999, 432.056, 52927.064 25/06/20,15:36:00,02,07,1, 11.9,1,1, 17.114, 10614.013, 431.825, 52925.910 25/06/20,15:36:00,03,07,1, 11.9,1,1, 17.114, 10614.030, 431.774, 52925.743 25/06/20,15:36:00,04,07,1, 11.9,1,1, 17.114, 10614.009, 431.778, 52925.799 25/06/20,15:36:00,05,07,1, 11.9,1,1, 17.114, 10613.989, 431.777, 52925.817 25/06/20,15:36:00,06,07,1, 11.9,1,1, 17.114, 10613.991, 431.790, 52925.777 25/06/20,15:36:00,07,07,1, 11.9,1,1, 17.114, 10613.987, 431.796, 52925.858 25/06/20,15:36:00,08,07,1, 11.9,1,1, 17.114, 10613.982, 431.786, 52925.838 25/06/20,15:36:00,09,07,1, 11.9,1,1, 17.114, 10613.981, 431.827, 52925.865 25/06/20,15:36:00,10,07,1, 11.9,1,1, 17.114, 10613.988, 431.807, 52925.830 25/06/20,15:36:00,11,07,1, 11.9,1,1, 17.114, 10613.995, 431.809, 52925.838 25/06/20,15:36:00,12,07,1, 11.9,1,1, 17.114, 10613.991, 431.819, 52925.862 25/06/20,15:36:00,13,07,1, 11.9,1,1, 17.114, 10613.992, 431.802, 52925.811 25/06/20,15:36:00,14,07,1, 11.9,1,1, 17.114, 10614.001, 431.823, 52925.871 25/06/20,15:36:00,15,07,1, 11.9,1,1, 17.114, 10613.987, 431.831, 52925.864 25/06/20,15:36:00,16,07,1, 11.9,1,1, 17.114, 10613.995, 431.826, 52925.826 25/06/20,15:36:00,17,07,1, 11.9,1,1, 17.114, 10613.990, 431.826, 52925.793 25/06/20,15:36:00,18,07,1, 11.9,1,1, 17.114, 10613.970, 431.822, 52925.880 25/06/20,15:36:00,19,07,1, 11.9,1,1, 17.114, 10613.997, 431.832, 52925.815 25/06/20,15:36:01,00,07,1, 12.0,1,1, 17.115, 10613.995, 431.832, 52925.815 25/06/20,15:36:01,01,07,1, 12.0,1,1, 17.115, 10614.003, 431.843, 52925.852 25/06/20,15:36:01,02,07,1, 12.0,1,1, 17.115, 10613.996, 431.833, 52925.827 25/06/20,15:36:01,03,07,1, 12.0,1,1, 17.115, 10614.021, 431.837, 52925.862 25/06/20,15:36:01,04,07,1, 12.0,1,1, 17.115, 10613.986, 431.833, 52925.826 25/06/20,15:36:01,05,07,1, 12.0,1,1, 17.115, 10613.980, 431.829, 52925.804 25/06/20,15:36:01,06,07,1, 12.0,1,1, 17.115, 10613.957, 431.826, 52925.932 25/06/20,15:36:01,07,07,1, 12.0,1,1, 17.115, 10613.980, 431.835, 52925.867 25/06/20,15:36:01,08,07,1, 12.0,1,1, 17.115, 10613.961, 431.840, 52925.860 25/06/20,15:36:01,09,07,1, 12.0,1,1, 17.115, 10613.989, 431.841, 52925.898 25/06/20,15:36:01,10,07,1, 12.0,1,1, 17.115, 10613.986, 431.853, 52925.874 25/06/20,15:36:01,11,07,1, 12.0,1,1, 17.115, 10613.971, 431.849, 52925.913 25/06/20,15:36:01,12,07,1, 12.0,1,1, 17.115, 10613.996, 431.843, 52925.798 25/06/20,15:36:01,13,07,1, 12.0,1,1, 17.115, 10613.972, 431.887, 52925.923 25/06/20,15:36:01,14,07,1, 12.0,1,1, 17.115, 10613.966, 431.865, 52925.822 25/06/20,15:36:01,15,07,1, 12.0,1,1, 17.115, 10613.974, 431.869, 52925.876 25/06/20,15:36:01,16,07,1, 12.0,1,1, 17.115, 10613.960, 431.895, 52925.905 25/06/20,15:36:01,17,07,1, 12.0,1,1, 17.115, 10613.981, 431.839, 52925.933 25/06/20,15:36:01,18,07,1, 12.0,1,1, 17.115, 10613.976, 431.862, 52925.819 25/06/20,15:36:01,19,07,1, 12.0,1,1, 17.115, 10613.961, 431.879, 52925.926 25/06/20,15:36:02,00,07,1, 11.9,1,1, 17.117, 10613.953, 431.879, 52925.926 25/06/20,15:36:02,01,07,1, 11.9,1,1, 17.117, 10613.971, 431.874, 52925.905 25/06/20,15:36:02,02,07,1, 11.9,1,1, 17.117, 10613.951, 431.905, 52925.834 25/06/20,15:36:02,03,07,1, 11.9,1,1, 17.117, 10613.951, 431.881, 52925.885 25/06/20,15:36:02,04,07,1, 11.9,1,1, 17.117, 10613.953, 431.905, 52925.873 25/06/20,15:36:02,05,07,1, 11.9,1,1, 17.117, 10613.939, 431.910, 52925.835 25/06/20,15:36:02,06,07,1, 11.9,1,1, 17.117, 10613.966, 431.909, 52925.914 25/06/20,15:36:02,07,07,1, 11.9,1,1, 17.117, 10613.960, 431.918, 52925.913 25/06/20,15:36:02,08,07,1, 11.9,1,1, 17.117, 10613.940, 431.908, 52925.926 25/06/20,15:36:02,09,07,1, 11.9,1,1, 17.117, 10613.960, 431.918, 52925.902 25/06/20,15:36:02,10,07,1, 11.9,1,1, 17.117, 10613.944, 431.916, 52925.878 25/06/20,15:36:02,11,07,1, 11.9,1,1, 17.117, 10613.951, 431.943, 52925.938 25/06/20,15:36:02,12,07,1, 11.9,1,1, 17.117, 10613.948, 431.928, 52925.918 25/06/20,15:36:02,13,07,1, 11.9,1,1, 17.117, 10613.948, 431.914, 52925.918 25/06/20,15:36:02,14,07,1, 11.9,1,1, 17.117, 10613.964, 431.947, 52925.873 25/06/20,15:36:02,15,07,1, 11.9,1,1, 17.117, 10613.964, 431.953, 52925.912 25/06/20,15:36:02,16,07,1, 11.9,1,1, 17.117, 10613.938, 431.954, 52925.909 25/06/20,15:36:02,17,07,1, 11.9,1,1, 17.117, 10613.965, 431.968, 52925.939 25/06/20,15:36:02,18,07,1, 11.9,1,1, 17.117, 10613.979, 431.951, 52925.929 25/06/20,15:36:02,19,07,1, 11.9,1,1, 17.117, 10613.939, 431.952, 52925.878 25/06/20,15:36:03,00,07,1, 11.9,1,1, 17.119, 10613.936, 431.952, 52925.878 25/06/20,15:36:03,01,07,1, 11.9,1,1, 17.119, 10613.940, 431.950, 52925.934 25/06/20,15:36:03,02,07,1, 11.9,1,1, 17.119, 10613.942, 431.967, 52925.875 25/06/20,15:36:03,03,07,1, 11.9,1,1, 17.119, 10613.950, 431.984, 52925.829 25/06/20,15:36:03,04,07,1, 11.9,1,1, 17.119, 10613.952, 431.988, 52925.939 25/06/20,15:36:03,05,07,1, 11.9,1,1, 17.119, 10613.947, 431.946, 52925.917 25/06/20,15:36:03,06,07,1, 11.9,1,1, 17.119, 10613.931, 431.982, 52925.876 25/06/20,15:36:03,07,07,1, 11.9,1,1, 17.119, 10613.952, 431.999, 52926.008 25/06/20,15:36:03,08,07,1, 11.9,1,1, 17.119, 10613.904, 431.993, 52925.880 25/06/20,15:36:03,09,07,1, 11.9,1,1, 17.119, 10613.918, 432.005, 52925.957 25/06/20,15:36:03,10,07,1, 11.9,1,1, 17.119, 10613.942, 431.984, 52925.971 25/06/20,15:36:03,11,07,1, 11.9,1,1, 17.119, 10613.934, 431.990, 52925.876 25/06/20,15:36:03,12,07,1, 11.9,1,1, 17.119, 10613.971, 432.021, 52925.953 25/06/20,15:36:03,13,07,1, 11.9,1,1, 17.119, 10613.947, 432.027, 52925.973 25/06/20,15:36:03,14,07,1, 11.9,1,1, 17.119, 10613.956, 432.020, 52925.947 25/06/20,15:36:03,15,07,1, 11.9,1,1, 17.119, 10613.943, 432.013, 52925.947 25/06/20,15:36:03,16,07,1, 11.9,1,1, 17.119, 10613.952, 431.988, 52925.978 25/06/20,15:36:03,17,07,1, 11.9,1,1, 17.119, 10613.952, 432.006, 52925.932 25/06/20,15:36:03,18,07,1, 11.9,1,1, 17.119, 10613.978, 432.012, 52925.940 25/06/20,15:36:03,19,07,1, 11.9,1,1, 17.119, 10613.949, 432.020, 52926.009 25/06/20,15:36:04,00,07,1, 11.9,1,1, 17.117, 10613.945, 432.020, 52926.009 25/06/20,15:36:04,01,07,1, 11.9,1,1, 17.117, 10613.916, 432.016, 52925.969 25/06/20,15:36:04,02,07,1, 11.9,1,1, 17.117, 10613.955, 432.043, 52925.999 25/06/20,15:36:04,03,07,1, 11.9,1,1, 17.117, 10613.954, 432.034, 52925.987 25/06/20,15:36:04,04,07,1, 11.9,1,1, 17.117, 10613.939, 432.043, 52925.980 25/06/20,15:36:04,05,07,1, 11.9,1,1, 17.117, 10613.945, 432.049, 52925.948 25/06/20,15:36:04,06,07,1, 11.9,1,1, 17.117, 10613.957, 432.050, 52926.017 25/06/20,15:36:04,07,07,1, 11.9,1,1, 17.117, 10613.927, 432.050, 52925.988 25/06/20,15:36:04,08,07,1, 11.9,1,1, 17.117, 10613.943, 432.035, 52925.967 25/06/20,15:36:04,09,07,1, 11.9,1,1, 17.117, 10613.922, 432.085, 52926.057 25/06/20,15:36:04,10,07,1, 11.9,1,1, 17.117, 10613.939, 432.042, 52925.946 25/06/20,15:36:04,11,07,1, 11.9,1,1, 17.117, 10613.934, 432.065, 52925.914 25/06/20,15:36:04,12,07,1, 11.9,1,1, 17.117, 10613.956, 432.063, 52925.906 25/06/20,15:36:04,13,07,1, 11.9,1,1, 17.117, 10613.939, 432.064, 52926.026 25/06/20,15:36:04,14,07,1, 11.9,1,1, 17.117, 10613.940, 432.081, 52926.035 25/06/20,15:36:04,15,07,1, 11.9,1,1, 17.117, 10613.911, 432.079, 52925.969 25/06/20,15:36:04,16,07,1, 11.9,1,1, 17.117, 10613.928, 432.079, 52926.039 25/06/20,15:36:04,17,07,1, 11.9,1,1, 17.117, 10613.931, 432.075, 52926.012 25/06/20,15:36:04,18,07,1, 11.9,1,1, 17.117, 10613.939, 432.083, 52925.975 25/06/20,15:36:04,19,07,1, 11.9,1,1, 17.117, 10613.895, 432.061, 52925.825 25/06/20,15:36:05,00,07,1, 11.9,1,1, 17.115, 10613.894, 432.061, 52925.825 25/06/20,15:36:05,01,07,1, 11.9,1,1, 17.115, 10613.924, 432.072, 52925.935 25/06/20,15:36:05,02,07,1, 11.9,1,1, 17.115, 10613.947, 432.060, 52925.914 25/06/20,15:36:05,03,07,1, 11.9,1,1, 17.115, 10613.934, 432.094, 52925.927 25/06/20,15:36:05,04,07,1, 11.9,1,1, 17.115, 10613.939, 432.071, 52925.934 25/06/20,15:36:05,05,07,1, 11.9,1,1, 17.115, 10613.933, 432.112, 52926.016 25/06/20,15:36:05,06,07,1, 11.9,1,1, 17.115, 10613.945, 432.105, 52926.003 25/06/20,15:36:05,07,07,1, 11.9,1,1, 17.115, 10613.932, 432.098, 52926.056 25/06/20,15:36:05,08,07,1, 11.9,1,1, 17.115, 10613.922, 432.101, 52926.022 25/06/20,15:36:05,09,07,1, 11.9,1,1, 17.115, 10613.917, 432.105, 52926.015 25/06/20,15:36:05,10,07,1, 11.9,1,1, 17.115, 10613.957, 432.104, 52926.032 25/06/20,15:36:05,11,07,1, 11.9,1,1, 17.115, 10613.940, 432.083, 52925.951 25/06/20,15:36:05,12,07,1, 11.9,1,1, 17.115, 10613.943, 432.120, 52926.030 25/06/20,15:36:05,13,07,1, 11.9,1,1, 17.115, 10613.921, 432.099, 52925.965 25/06/20,15:36:05,14,07,1, 11.9,1,1, 17.115, 10613.943, 432.095, 52926.006 25/06/20,15:36:05,15,07,1, 11.9,1,1, 17.115, 10613.919, 432.109, 52926.071 25/06/20,15:36:05,16,07,1, 11.9,1,1, 17.115, 10613.929, 432.103, 52926.021 25/06/20,15:36:05,17,07,1, 11.9,1,1, 17.115, 10613.924, 432.121, 52925.986 25/06/20,15:36:05,18,07,1, 11.9,1,1, 17.115, 10613.910, 432.100, 52926.018 25/06/20,15:36:05,19,07,1, 11.9,1,1, 17.115, 10613.897, 432.121, 52926.026 25/06/20,15:36:06,00,07,1, 11.9,1,1, 17.120, 10613.894, 432.121, 52926.026 25/06/20,15:36:06,01,07,1, 11.9,1,1, 17.120, 10613.926, 432.129, 52925.992 25/06/20,15:36:06,02,07,1, 11.9,1,1, 17.120, 10613.917, 432.127, 52925.986 25/06/20,15:36:06,03,07,1, 11.9,1,1, 17.120, 10613.942, 432.142, 52926.035 25/06/20,15:36:06,04,07,1, 11.9,1,1, 17.120, 10613.926, 432.158, 52926.018 25/06/20,15:36:06,05,07,1, 11.9,1,1, 17.120, 10613.922, 432.151, 52926.047 25/06/20,15:36:06,06,07,1, 11.9,1,1, 17.120, 10613.906, 432.124, 52926.048 25/06/20,15:36:06,07,07,1, 11.9,1,1, 17.120, 10613.902, 432.143, 52926.097 25/06/20,15:36:06,08,07,1, 11.9,1,1, 17.120, 10613.903, 432.146, 52926.029 25/06/20,15:36:06,09,07,1, 11.9,1,1, 17.120, 10613.913, 432.135, 52926.006 25/06/20,15:36:06,10,07,1, 11.9,1,1, 17.120, 10613.909, 432.144, 52926.092 25/06/20,15:36:06,11,07,1, 11.9,1,1, 17.120, 10613.937, 432.139, 52926.044 25/06/20,15:36:06,12,07,1, 11.9,1,1, 17.120, 10613.929, 432.140, 52926.053 25/06/20,15:36:06,13,07,1, 11.9,1,1, 17.120, 10613.915, 432.161, 52926.024 25/06/20,15:36:06,14,07,1, 11.9,1,1, 17.120, 10613.897, 432.140, 52926.015 25/06/20,15:36:06,15,07,1, 11.9,1,1, 17.120, 10613.915, 432.157, 52926.068 25/06/20,15:36:06,16,07,1, 11.9,1,1, 17.120, 10613.909, 432.155, 52926.005 25/06/20,15:36:06,17,07,1, 11.9,1,1, 17.120, 10613.919, 432.161, 52926.065 25/06/20,15:36:06,18,07,1, 11.9,1,1, 17.120, 10613.899, 432.164, 52926.064 25/06/20,15:36:06,19,07,1, 11.9,1,1, 17.120, 10613.880, 432.139, 52926.039 25/06/20,15:36:07,00,07,1, 12.0,1,1, 17.116, 10613.878, 432.139, 52926.039 25/06/20,15:36:07,01,07,1, 12.0,1,1, 17.116, 10613.926, 432.145, 52926.024 25/06/20,15:36:07,02,07,1, 12.0,1,1, 17.116, 10613.890, 432.163, 52926.039 25/06/20,15:36:07,03,07,1, 12.0,1,1, 17.116, 10613.916, 432.166, 52926.046 25/06/20,15:36:07,04,07,1, 12.0,1,1, 17.116, 10613.885, 432.190, 52925.984 25/06/20,15:36:07,05,07,1, 12.0,1,1, 17.116, 10613.905, 432.176, 52926.034 25/06/20,15:36:07,06,07,1, 12.0,1,1, 17.116, 10613.910, 432.173, 52926.010 25/06/20,15:36:07,07,07,1, 12.0,1,1, 17.116, 10613.894, 432.159, 52926.020 25/06/20,15:36:07,08,07,1, 12.0,1,1, 17.116, 10613.892, 432.156, 52926.087 25/06/20,15:36:07,09,07,1, 12.0,1,1, 17.116, 10613.902, 432.172, 52926.045 25/06/20,15:36:07,10,07,1, 12.0,1,1, 17.116, 10613.879, 432.161, 52926.102 25/06/20,15:36:07,11,07,1, 12.0,1,1, 17.116, 10613.878, 432.173, 52926.061 25/06/20,15:36:07,12,07,1, 12.0,1,1, 17.116, 10613.895, 432.197, 52926.078 25/06/20,15:36:07,13,07,1, 12.0,1,1, 17.116, 10613.900, 432.195, 52926.081 25/06/20,15:36:07,14,07,1, 12.0,1,1, 17.116, 10613.876, 432.177, 52925.985 25/06/20,15:36:07,15,07,1, 12.0,1,1, 17.116, 10613.875, 432.174, 52926.024 25/06/20,15:36:07,16,07,1, 12.0,1,1, 17.116, 10613.884, 432.196, 52926.071 25/06/20,15:36:07,17,07,1, 12.0,1,1, 17.116, 10613.886, 432.197, 52926.111 25/06/20,15:36:07,18,07,1, 12.0,1,1, 17.116, 10613.862, 432.188, 52926.081 25/06/20,15:36:07,19,07,1, 12.0,1,1, 17.116, 10613.888, 432.204, 52926.094 25/06/20,15:36:08,00,07,1, 11.9,1,1, 17.115, 10613.886, 432.204, 52926.094 25/06/20,15:36:08,01,07,1, 11.9,1,1, 17.115, 10613.877, 432.189, 52926.064 25/06/20,15:36:08,02,07,1, 11.9,1,1, 17.115, 10613.885, 432.196, 52926.006 25/06/20,15:36:08,03,07,1, 11.9,1,1, 17.115, 10613.885, 432.193, 52926.087 25/06/20,15:36:08,04,07,1, 11.9,1,1, 17.115, 10613.866, 432.200, 52926.074 25/06/20,15:36:08,05,07,1, 11.9,1,1, 17.115, 10613.886, 432.195, 52926.057 25/06/20,15:36:08,06,07,1, 11.9,1,1, 17.115, 10613.865, 432.199, 52926.003 25/06/20,15:36:08,07,07,1, 11.9,1,1, 17.115, 10613.867, 432.181, 52925.994 25/06/20,15:36:08,08,07,1, 11.9,1,1, 17.115, 10613.865, 432.174, 52926.020 25/06/20,15:36:08,09,07,1, 11.9,1,1, 17.115, 10613.837, 432.189, 52926.126 25/06/20,15:36:08,10,07,1, 11.9,1,1, 17.115, 10613.862, 432.192, 52926.100 25/06/20,15:36:08,11,07,1, 11.9,1,1, 17.115, 10613.829, 432.223, 52926.047 25/06/20,15:36:08,12,07,1, 11.9,1,1, 17.115, 10613.855, 432.197, 52926.113 25/06/20,15:36:08,13,07,1, 11.9,1,1, 17.115, 10613.837, 432.212, 52926.023 25/06/20,15:36:08,14,07,1, 11.9,1,1, 17.115, 10613.840, 432.192, 52926.090 25/06/20,15:36:08,15,07,1, 11.9,1,1, 17.115, 10613.852, 432.223, 52926.112 25/06/20,15:36:08,16,07,1, 11.9,1,1, 17.115, 10613.821, 432.233, 52926.064 25/06/20,15:36:08,17,07,1, 11.9,1,1, 17.115, 10613.843, 432.223, 52926.112 25/06/20,15:36:08,18,07,1, 11.9,1,1, 17.115, 10613.850, 432.206, 52926.012 25/06/20,15:36:08,19,07,1, 11.9,1,1, 17.115, 10613.813, 432.201, 52926.039 25/06/20,15:36:09,00,07,1, 11.8,1,1, 17.120, 10613.811, 432.201, 52926.039 25/06/20,15:36:09,01,07,1, 11.8,1,1, 17.120, 10613.830, 432.224, 52925.994 25/06/20,15:36:09,02,07,1, 11.8,1,1, 17.120, 10613.826, 432.196, 52926.044 25/06/20,15:36:09,03,07,1, 11.8,1,1, 17.120, 10613.827, 432.223, 52926.049 25/06/20,15:36:09,04,07,1, 11.8,1,1, 17.120, 10613.815, 432.214, 52926.024 25/06/20,15:36:09,05,07,1, 11.8,1,1, 17.120, 10613.805, 432.206, 52926.091 25/06/20,15:36:09,06,07,1, 11.8,1,1, 17.120, 10613.832, 432.200, 52926.041 25/06/20,15:36:09,07,07,1, 11.8,1,1, 17.120, 10613.811, 432.214, 52926.009 25/06/20,15:36:09,08,07,1, 11.8,1,1, 17.120, 10613.809, 432.197, 52926.132 25/06/20,15:36:09,09,07,1, 11.8,1,1, 17.120, 10613.808, 432.198, 52926.083 25/06/20,15:36:09,10,07,1, 11.8,1,1, 17.120, 10613.831, 432.188, 52926.092 25/06/20,15:36:09,11,07,1, 11.8,1,1, 17.120, 10613.808, 432.190, 52926.105 25/06/20,15:36:09,12,07,1, 11.8,1,1, 17.120, 10613.795, 432.196, 52926.028 25/06/20,15:36:09,13,07,1, 11.8,1,1, 17.120, 10613.805, 432.190, 52926.099 25/06/20,15:36:09,14,07,1, 11.8,1,1, 17.120, 10613.792, 432.174, 52926.058 25/06/20,15:36:09,15,07,1, 11.8,1,1, 17.120, 10613.803, 432.204, 52926.174 25/06/20,15:36:09,16,07,1, 11.8,1,1, 17.120, 10613.802, 432.213, 52926.091 25/06/20,15:36:09,17,07,1, 11.8,1,1, 17.120, 10613.808, 432.188, 52926.093 25/06/20,15:36:09,18,07,1, 11.8,1,1, 17.120, 10613.784, 432.204, 52926.149 25/06/20,15:36:09,19,07,1, 11.8,1,1, 17.120, 10613.789, 432.198, 52926.088 25/06/20,15:36:10,00,07,1, 12.0,1,1, 17.116, 10613.786, 432.198, 52926.088 25/06/20,15:36:10,01,07,1, 12.0,1,1, 17.116, 10613.785, 432.189, 52926.160 25/06/20,15:36:10,02,07,1, 12.0,1,1, 17.116, 10613.806, 432.221, 52926.148 25/06/20,15:36:10,03,07,1, 12.0,1,1, 17.116, 10613.771, 432.185, 52926.081 25/06/20,15:36:10,04,07,1, 12.0,1,1, 17.116, 10613.779, 432.228, 52926.086 25/06/20,15:36:10,05,07,1, 12.0,1,1, 17.116, 10613.780, 432.196, 52926.072 25/06/20,15:36:10,06,07,1, 12.0,1,1, 17.116, 10613.797, 432.210, 52926.091 25/06/20,15:36:10,07,07,1, 12.0,1,1, 17.116, 10613.761, 432.203, 52926.146 25/06/20,15:36:10,08,07,1, 12.0,1,1, 17.116, 10613.757, 432.219, 52926.079 25/06/20,15:36:10,09,07,1, 12.0,1,1, 17.116, 10613.767, 432.231, 52926.069 25/06/20,15:36:10,10,07,1, 12.0,1,1, 17.116, 10613.759, 432.225, 52926.097 25/06/20,15:36:10,11,07,1, 12.0,1,1, 17.116, 10613.760, 432.211, 52926.106 25/06/20,15:36:10,12,07,1, 12.0,1,1, 17.116, 10613.762, 432.227, 52926.073 25/06/20,15:36:10,13,07,1, 12.0,1,1, 17.116, 10613.758, 432.228, 52926.046 25/06/20,15:36:10,14,07,1, 12.0,1,1, 17.116, 10613.763, 432.233, 52926.132 25/06/20,15:36:10,15,07,1, 12.0,1,1, 17.116, 10613.757, 432.229, 52926.093 25/06/20,15:36:10,16,07,1, 12.0,1,1, 17.116, 10613.744, 432.236, 52926.081 25/06/20,15:36:10,17,07,1, 12.0,1,1, 17.116, 10613.755, 432.225, 52926.054 25/06/20,15:36:10,18,07,1, 12.0,1,1, 17.116, 10613.745, 432.210, 52926.124 25/06/20,15:36:10,19,07,1, 12.0,1,1, 17.116, 10613.756, 432.243, 52926.134 25/06/20,15:36:11,00,07,1, 11.9,1,1, 17.112, 10613.753, 432.243, 52926.134 25/06/20,15:36:11,01,07,1, 11.9,1,1, 17.112, 10613.748, 432.208, 52926.136 25/06/20,15:36:11,02,07,1, 11.9,1,1, 17.112, 10613.767, 432.208, 52926.082 25/06/20,15:36:11,03,07,1, 11.9,1,1, 17.112, 10613.752, 432.219, 52926.058 25/06/20,15:36:11,04,07,1, 11.9,1,1, 17.112, 10613.758, 432.224, 52926.144 25/06/20,15:36:11,05,07,1, 11.9,1,1, 17.112, 10613.734, 432.231, 52926.093 25/06/20,15:36:11,06,07,1, 11.9,1,1, 17.112, 10613.729, 432.209, 52926.148 25/06/20,15:36:11,07,07,1, 11.9,1,1, 17.112, 10613.738, 432.201, 52926.110 25/06/20,15:36:11,08,07,1, 11.9,1,1, 17.112, 10613.710, 432.203, 52926.110 25/06/20,15:36:11,09,07,1, 11.9,1,1, 17.112, 10613.743, 432.211, 52926.092 25/06/20,15:36:11,10,07,1, 11.9,1,1, 17.112, 10613.750, 432.199, 52926.050 25/06/20,15:36:11,11,07,1, 11.9,1,1, 17.112, 10613.721, 432.191, 52926.058 25/06/20,15:36:11,12,07,1, 11.9,1,1, 17.112, 10613.770, 432.234, 52926.105 25/06/20,15:36:11,13,07,1, 11.9,1,1, 17.112, 10613.746, 432.233, 52926.163 25/06/20,15:36:11,14,07,1, 11.9,1,1, 17.112, 10613.726, 432.210, 52926.171 25/06/20,15:36:11,15,07,1, 11.9,1,1, 17.112, 10613.754, 432.225, 52926.082 25/06/20,15:36:11,16,07,1, 11.9,1,1, 17.112, 10613.760, 432.194, 52926.054 25/06/20,15:36:11,17,07,1, 11.9,1,1, 17.112, 10613.715, 432.200, 52926.115 25/06/20,15:36:11,18,07,1, 11.9,1,1, 17.112, 10613.737, 432.222, 52926.134 25/06/20,15:36:11,19,07,1, 11.9,1,1, 17.112, 10613.719, 432.224, 52926.100 25/06/20,15:36:12,00,07,1, 11.8,1,1, 17.119, 10613.711, 432.224, 52926.100 25/06/20,15:36:12,01,07,1, 11.8,1,1, 17.119, 10613.727, 432.217, 52926.103 25/06/20,15:36:12,02,07,1, 11.8,1,1, 17.119, 10613.739, 432.230, 52926.187 25/06/20,15:36:12,03,07,1, 11.8,1,1, 17.119, 10613.725, 432.211, 52926.198 25/06/20,15:36:12,04,07,1, 11.8,1,1, 17.119, 10613.739, 432.214, 52926.082 25/06/20,15:36:12,05,07,1, 11.8,1,1, 17.119, 10613.694, 432.238, 52926.124 25/06/20,15:36:12,06,07,1, 11.8,1,1, 17.119, 10613.715, 432.192, 52926.185 25/06/20,15:36:12,07,07,1, 11.8,1,1, 17.119, 10613.705, 432.211, 52926.174 25/06/20,15:36:12,08,07,1, 11.8,1,1, 17.119, 10613.701, 432.218, 52926.125 25/06/20,15:36:12,09,07,1, 11.8,1,1, 17.119, 10613.731, 432.226, 52926.140 25/06/20,15:36:12,10,07,1, 11.8,1,1, 17.119, 10613.719, 432.202, 52926.143 25/06/20,15:36:12,11,07,1, 11.8,1,1, 17.119, 10613.703, 432.199, 52926.154 25/06/20,15:36:12,12,07,1, 11.8,1,1, 17.119, 10613.719, 432.213, 52926.140 25/06/20,15:36:12,13,07,1, 11.8,1,1, 17.119, 10613.706, 432.216, 52926.141 25/06/20,15:36:12,14,07,1, 11.8,1,1, 17.119, 10613.692, 432.179, 52926.121 25/06/20,15:36:12,15,07,1, 11.8,1,1, 17.119, 10613.699, 432.190, 52926.165 25/06/20,15:36:12,16,07,1, 11.8,1,1, 17.119, 10613.697, 432.228, 52926.148 25/06/20,15:36:12,17,07,1, 11.8,1,1, 17.119, 10613.714, 432.212, 52926.149 25/06/20,15:36:12,18,07,1, 11.8,1,1, 17.119, 10613.686, 432.206, 52926.137 25/06/20,15:36:12,19,07,1, 11.8,1,1, 17.119, 10613.676, 432.191, 52926.131 25/06/20,15:36:13,00,07,1, 11.9,1,1, 17.118, 10613.669, 432.191, 52926.131 25/06/20,15:36:13,01,07,1, 11.9,1,1, 17.118, 10613.678, 432.211, 52926.159 25/06/20,15:36:13,02,07,1, 11.9,1,1, 17.118, 10613.677, 432.212, 52926.125 25/06/20,15:36:13,03,07,1, 11.9,1,1, 17.118, 10613.678, 432.215, 52926.165 25/06/20,15:36:13,04,07,1, 11.9,1,1, 17.118, 10613.671, 432.220, 52926.158 25/06/20,15:36:13,05,07,1, 11.9,1,1, 17.118, 10613.707, 432.214, 52926.186 25/06/20,15:36:13,06,07,1, 11.9,1,1, 17.118, 10613.706, 432.197, 52926.112 25/06/20,15:36:13,07,07,1, 11.9,1,1, 17.118, 10613.693, 432.209, 52926.120 25/06/20,15:36:13,08,07,1, 11.9,1,1, 17.118, 10613.670, 432.208, 52926.122 25/06/20,15:36:13,09,07,1, 11.9,1,1, 17.118, 10613.689, 432.200, 52926.178 25/06/20,15:36:13,10,07,1, 11.9,1,1, 17.118, 10613.688, 432.214, 52926.127 25/06/20,15:36:13,11,07,1, 11.9,1,1, 17.118, 10613.676, 432.193, 52926.125 25/06/20,15:36:13,12,07,1, 11.9,1,1, 17.118, 10613.668, 432.214, 52926.213 25/06/20,15:36:13,13,07,1, 11.9,1,1, 17.118, 10613.689, 432.227, 52926.207 25/06/20,15:36:13,14,07,1, 11.9,1,1, 17.118, 10613.673, 432.230, 52926.213 25/06/20,15:36:13,15,07,1, 11.9,1,1, 17.118, 10613.675, 432.218, 52926.206 25/06/20,15:36:13,16,07,1, 11.9,1,1, 17.118, 10613.686, 432.201, 52926.158 25/06/20,15:36:13,17,07,1, 11.9,1,1, 17.118, 10613.688, 432.224, 52926.199 25/06/20,15:36:13,18,07,1, 11.9,1,1, 17.118, 10613.681, 432.205, 52926.214 25/06/20,15:36:13,19,07,1, 11.9,1,1, 17.118, 10613.710, 432.204, 52926.194 25/06/20,15:36:14,00,07,1, 11.9,1,1, 17.116, 10613.703, 432.204, 52926.194 25/06/20,15:36:14,01,07,1, 11.9,1,1, 17.116, 10613.665, 432.214, 52926.238 25/06/20,15:36:14,02,07,1, 11.9,1,1, 17.116, 10613.661, 432.229, 52926.120 25/06/20,15:36:14,03,07,1, 11.9,1,1, 17.116, 10613.657, 432.205, 52926.139 25/06/20,15:36:14,04,07,1, 11.9,1,1, 17.116, 10613.671, 432.212, 52926.144 25/06/20,15:36:14,05,07,1, 11.9,1,1, 17.116, 10613.668, 432.211, 52926.208 25/06/20,15:36:14,06,07,1, 11.9,1,1, 17.116, 10613.656, 432.192, 52926.200 25/06/20,15:36:14,07,07,1, 11.9,1,1, 17.116, 10613.664, 432.220, 52926.205 25/06/20,15:36:14,08,07,1, 11.9,1,1, 17.116, 10613.661, 432.208, 52926.216 25/06/20,15:36:14,09,07,1, 11.9,1,1, 17.116, 10613.661, 432.197, 52926.179 25/06/20,15:36:14,10,07,1, 11.9,1,1, 17.116, 10613.673, 432.214, 52926.174 25/06/20,15:36:14,11,07,1, 11.9,1,1, 17.116, 10613.638, 432.201, 52926.180 25/06/20,15:36:14,12,07,1, 11.9,1,1, 17.116, 10613.687, 432.207, 52926.241 25/06/20,15:36:14,13,07,1, 11.9,1,1, 17.116, 10613.648, 432.194, 52926.100 25/06/20,15:36:14,14,07,1, 11.9,1,1, 17.116, 10613.662, 432.183, 52926.156 25/06/20,15:36:14,15,07,1, 11.9,1,1, 17.116, 10613.655, 432.208, 52926.230 25/06/20,15:36:14,16,07,1, 11.9,1,1, 17.116, 10613.659, 432.223, 52926.138 25/06/20,15:36:14,17,07,1, 11.9,1,1, 17.116, 10613.667, 432.215, 52926.207 25/06/20,15:36:14,18,07,1, 11.9,1,1, 17.116, 10613.662, 432.219, 52926.246 25/06/20,15:36:14,19,07,1, 11.9,1,1, 17.116, 10613.652, 432.207, 52926.234 25/06/20,15:36:15,00,07,1, 12.0,1,1, 17.119, 10613.644, 432.207, 52926.234 25/06/20,15:36:15,01,07,1, 12.0,1,1, 17.119, 10613.646, 432.199, 52926.252 25/06/20,15:36:15,02,07,1, 12.0,1,1, 17.119, 10613.649, 432.200, 52926.255 25/06/20,15:36:15,03,07,1, 12.0,1,1, 17.119, 10613.636, 432.206, 52926.193 25/06/20,15:36:15,04,07,1, 12.0,1,1, 17.119, 10613.652, 432.199, 52926.212 25/06/20,15:36:15,05,07,1, 12.0,1,1, 17.119, 10613.671, 432.204, 52926.186 25/06/20,15:36:15,06,07,1, 12.0,1,1, 17.119, 10613.641, 432.213, 52926.225 25/06/20,15:36:15,07,07,1, 12.0,1,1, 17.119, 10613.638, 432.226, 52926.198 25/06/20,15:36:15,08,07,1, 12.0,1,1, 17.119, 10613.606, 432.191, 52926.209 25/06/20,15:36:15,09,07,1, 12.0,1,1, 17.119, 10613.654, 432.224, 52926.180 25/06/20,15:36:15,10,07,1, 12.0,1,1, 17.119, 10613.646, 432.210, 52926.197 25/06/20,15:36:15,11,07,1, 12.0,1,1, 17.119, 10613.620, 432.212, 52926.228 25/06/20,15:36:15,12,07,1, 12.0,1,1, 17.119, 10613.633, 432.214, 52926.235 25/06/20,15:36:15,13,07,1, 12.0,1,1, 17.119, 10613.623, 432.204, 52926.175 25/06/20,15:36:15,14,07,1, 12.0,1,1, 17.119, 10613.629, 432.225, 52926.166 25/06/20,15:36:15,15,07,1, 12.0,1,1, 17.119, 10613.636, 432.205, 52926.179 25/06/20,15:36:15,16,07,1, 12.0,1,1, 17.119, 10613.614, 432.203, 52926.234 25/06/20,15:36:15,17,07,1, 12.0,1,1, 17.119, 10613.611, 432.216, 52926.182 25/06/20,15:36:15,18,07,1, 12.0,1,1, 17.119, 10613.613, 432.233, 52926.255 25/06/20,15:36:15,19,07,1, 12.0,1,1, 17.119, 10613.622, 432.203, 52926.196 25/06/20,15:36:16,00,07,1, 11.9,1,1, 17.124, 10613.619, 432.203, 52926.196 25/06/20,15:36:16,01,07,1, 11.9,1,1, 17.124, 10613.617, 432.212, 52926.254 25/06/20,15:36:16,02,07,1, 11.9,1,1, 17.124, 10613.609, 432.193, 52926.167 25/06/20,15:36:16,03,07,1, 11.9,1,1, 17.124, 10613.606, 432.189, 52926.168 25/06/20,15:36:16,04,07,1, 11.9,1,1, 17.124, 10613.634, 432.204, 52926.201 25/06/20,15:36:16,05,07,1, 11.9,1,1, 17.124, 10613.620, 432.199, 52926.155 25/06/20,15:36:16,06,07,1, 11.9,1,1, 17.124, 10613.613, 432.194, 52926.252 25/06/20,15:36:16,07,07,1, 11.9,1,1, 17.124, 10613.613, 432.189, 52926.244 25/06/20,15:36:16,08,07,1, 11.9,1,1, 17.124, 10613.606, 432.213, 52926.235 25/06/20,15:36:16,09,07,1, 11.9,1,1, 17.124, 10613.612, 432.200, 52926.228 25/06/20,15:36:16,10,07,1, 11.9,1,1, 17.124, 10613.612, 432.197, 52926.190 25/06/20,15:36:16,11,07,1, 11.9,1,1, 17.124, 10613.602, 432.187, 52926.292 25/06/20,15:36:16,12,07,1, 11.9,1,1, 17.124, 10613.607, 432.195, 52926.208 25/06/20,15:36:16,13,07,1, 11.9,1,1, 17.124, 10613.610, 432.178, 52926.213 25/06/20,15:36:16,14,07,1, 11.9,1,1, 17.124, 10613.600, 432.209, 52926.237 25/06/20,15:36:16,15,07,1, 11.9,1,1, 17.124, 10613.590, 432.196, 52926.243 25/06/20,15:36:16,16,07,1, 11.9,1,1, 17.124, 10613.583, 432.189, 52926.228 25/06/20,15:36:16,17,07,1, 11.9,1,1, 17.124, 10613.608, 432.192, 52926.286 25/06/20,15:36:16,18,07,1, 11.9,1,1, 17.124, 10613.599, 432.211, 52926.251 25/06/20,15:36:16,19,07,1, 11.9,1,1, 17.124, 10613.569, 432.195, 52926.219 25/06/20,15:36:17,00,07,1, 11.9,1,1, 17.118, 10613.569, 432.195, 52926.219 25/06/20,15:36:17,01,07,1, 11.9,1,1, 17.118, 10613.593, 432.218, 52926.248 25/06/20,15:36:17,02,07,1, 11.9,1,1, 17.118, 10613.589, 432.207, 52926.274 25/06/20,15:36:17,03,07,1, 11.9,1,1, 17.118, 10613.566, 432.204, 52926.242 25/06/20,15:36:17,04,07,1, 11.9,1,1, 17.118, 10613.562, 432.189, 52926.271 25/06/20,15:36:17,05,07,1, 11.9,1,1, 17.118, 10613.559, 432.180, 52926.276 25/06/20,15:36:17,06,07,1, 11.9,1,1, 17.118, 10613.560, 432.176, 52926.278 25/06/20,15:36:17,07,07,1, 11.9,1,1, 17.118, 10613.566, 432.205, 52926.252 25/06/20,15:36:17,08,07,1, 11.9,1,1, 17.118, 10613.575, 432.208, 52926.187 25/06/20,15:36:17,09,07,1, 11.9,1,1, 17.118, 10613.557, 432.200, 52926.187 25/06/20,15:36:17,10,07,1, 11.9,1,1, 17.118, 10613.554, 432.201, 52926.187 25/06/20,15:36:17,11,07,1, 11.9,1,1, 17.118, 10613.564, 432.190, 52926.211 25/06/20,15:36:17,12,07,1, 11.9,1,1, 17.118, 10613.562, 432.202, 52926.219 25/06/20,15:36:17,13,07,1, 11.9,1,1, 17.118, 10613.559, 432.193, 52926.210 25/06/20,15:36:17,14,07,1, 11.9,1,1, 17.118, 10613.555, 432.187, 52926.293 25/06/20,15:36:17,15,07,1, 11.9,1,1, 17.118, 10613.595, 432.183, 52926.153 25/06/20,15:36:17,16,07,1, 11.9,1,1, 17.118, 10613.579, 432.204, 52926.262 25/06/20,15:36:17,17,07,1, 11.9,1,1, 17.118, 10613.539, 432.196, 52926.190 25/06/20,15:36:17,18,07,1, 11.9,1,1, 17.118, 10613.538, 432.195, 52926.225 25/06/20,15:36:17,19,07,1, 11.9,1,1, 17.118, 10613.535, 432.200, 52926.263 25/06/20,15:36:18,00,07,1, 11.9,1,1, 17.117, 10613.527, 432.200, 52926.263 25/06/20,15:36:18,01,07,1, 11.9,1,1, 17.117, 10613.577, 432.204, 52926.216 25/06/20,15:36:18,02,07,1, 11.9,1,1, 17.117, 10613.559, 432.211, 52926.221 25/06/20,15:36:18,03,07,1, 11.9,1,1, 17.117, 10613.553, 432.197, 52926.244 25/06/20,15:36:18,04,07,1, 11.9,1,1, 17.117, 10613.543, 432.174, 52926.159 25/06/20,15:36:18,05,07,1, 11.9,1,1, 17.117, 10613.533, 432.181, 52926.271 25/06/20,15:36:18,06,07,1, 11.9,1,1, 17.117, 10613.549, 432.197, 52926.312 25/06/20,15:36:18,07,07,1, 11.9,1,1, 17.117, 10613.555, 432.176, 52926.184 25/06/20,15:36:18,08,07,1, 11.9,1,1, 17.117, 10613.535, 432.194, 52926.252 25/06/20,15:36:18,09,07,1, 11.9,1,1, 17.117, 10613.542, 432.192, 52926.278 25/06/20,15:36:18,10,07,1, 11.9,1,1, 17.117, 10613.530, 432.190, 52926.274 25/06/20,15:36:18,11,07,1, 11.9,1,1, 17.117, 10613.536, 432.202, 52926.277 25/06/20,15:36:18,12,07,1, 11.9,1,1, 17.117, 10613.496, 432.198, 52926.276 25/06/20,15:36:18,13,07,1, 11.9,1,1, 17.117, 10613.505, 432.194, 52926.247 25/06/20,15:36:18,14,07,1, 11.9,1,1, 17.117, 10613.526, 432.178, 52926.239 25/06/20,15:36:18,15,07,1, 11.9,1,1, 17.117, 10613.491, 432.163, 52926.213 25/06/20,15:36:18,16,07,1, 11.9,1,1, 17.117, 10613.513, 432.169, 52926.224 25/06/20,15:36:18,17,07,1, 11.9,1,1, 17.117, 10613.514, 432.177, 52926.237 25/06/20,15:36:18,18,07,1, 11.9,1,1, 17.117, 10613.520, 432.194, 52926.239 25/06/20,15:36:18,19,07,1, 11.9,1,1, 17.117, 10613.497, 432.186, 52926.241 25/06/20,15:36:19,00,07,1, 11.9,1,1, 17.120, 10613.494, 432.186, 52926.241 25/06/20,15:36:19,01,07,1, 11.9,1,1, 17.120, 10613.497, 432.183, 52926.241 25/06/20,15:36:19,02,07,1, 11.9,1,1, 17.120, 10613.490, 432.186, 52926.240 25/06/20,15:36:19,03,07,1, 11.9,1,1, 17.120, 10613.502, 432.187, 52926.271 25/06/20,15:36:19,04,07,1, 11.9,1,1, 17.120, 10613.505, 432.179, 52926.220 25/06/20,15:36:19,05,07,1, 11.9,1,1, 17.120, 10613.507, 432.199, 52926.280 25/06/20,15:36:19,06,07,1, 11.9,1,1, 17.120, 10613.477, 432.186, 52926.204 25/06/20,15:36:19,07,07,1, 11.9,1,1, 17.120, 10613.501, 432.187, 52926.238 25/06/20,15:36:19,08,07,1, 11.9,1,1, 17.120, 10613.461, 432.178, 52926.315 25/06/20,15:36:19,09,07,1, 11.9,1,1, 17.120, 10613.508, 432.184, 52926.233 25/06/20,15:36:19,10,07,1, 11.9,1,1, 17.120, 10613.480, 432.187, 52926.226 25/06/20,15:36:19,11,07,1, 11.9,1,1, 17.120, 10613.493, 432.183, 52926.262 25/06/20,15:36:19,12,07,1, 11.9,1,1, 17.120, 10613.482, 432.176, 52926.224 25/06/20,15:36:19,13,07,1, 11.9,1,1, 17.120, 10613.504, 432.189, 52926.295 25/06/20,15:36:19,14,07,1, 11.9,1,1, 17.120, 10613.503, 432.173, 52926.236 25/06/20,15:36:19,15,07,1, 11.9,1,1, 17.120, 10613.489, 432.183, 52926.247 25/06/20,15:36:19,16,07,1, 11.9,1,1, 17.120, 10613.508, 432.173, 52926.270 25/06/20,15:36:19,17,07,1, 11.9,1,1, 17.120, 10613.456, 432.189, 52926.235 25/06/20,15:36:19,18,07,1, 11.9,1,1, 17.120, 10613.483, 432.166, 52926.212 25/06/20,15:36:19,19,07,1, 11.9,1,1, 17.120, 10613.490, 432.197, 52926.267 25/06/20,15:36:20,00,07,1, 11.9,1,1, 17.121, 10613.486, 432.197, 52926.267 25/06/20,15:36:20,01,07,1, 11.9,1,1, 17.121, 10613.468, 432.179, 52926.250 25/06/20,15:36:20,02,07,1, 11.9,1,1, 17.121, 10613.465, 432.158, 52926.229 25/06/20,15:36:20,03,07,1, 11.9,1,1, 17.121, 10613.456, 432.185, 52926.243 25/06/20,15:36:20,04,07,1, 11.9,1,1, 17.121, 10613.464, 432.176, 52926.218 25/06/20,15:36:20,05,07,1, 11.9,1,1, 17.121, 10613.468, 432.169, 52926.208 25/06/20,15:36:20,06,07,1, 11.9,1,1, 17.121, 10613.485, 432.182, 52926.278 25/06/20,15:36:20,07,07,1, 11.9,1,1, 17.121, 10613.470, 432.179, 52926.239 25/06/20,15:36:20,08,07,1, 11.9,1,1, 17.121, 10613.458, 432.201, 52926.228 25/06/20,15:36:20,09,07,1, 11.9,1,1, 17.121, 10613.487, 432.178, 52926.209 25/06/20,15:36:20,10,07,1, 11.9,1,1, 17.121, 10613.449, 432.161, 52926.240 25/06/20,15:36:20,11,07,1, 11.9,1,1, 17.121, 10613.475, 432.202, 52926.241 25/06/20,15:36:20,12,07,1, 11.9,1,1, 17.121, 10613.460, 432.183, 52926.231 25/06/20,15:36:20,13,07,1, 11.9,1,1, 17.121, 10613.449, 432.196, 52926.257 25/06/20,15:36:20,14,07,1, 11.9,1,1, 17.121, 10613.444, 432.184, 52926.168 25/06/20,15:36:20,15,07,1, 11.9,1,1, 17.121, 10613.453, 432.164, 52926.202 25/06/20,15:36:20,16,07,1, 11.9,1,1, 17.121, 10613.430, 432.187, 52926.279 25/06/20,15:36:20,17,07,1, 11.9,1,1, 17.121, 10613.446, 432.186, 52926.175 25/06/20,15:36:20,18,07,1, 11.9,1,1, 17.121, 10613.440, 432.188, 52926.320 25/06/20,15:36:20,19,07,1, 11.9,1,1, 17.121, 10613.459, 432.204, 52926.167 25/06/20,15:36:21,00,07,1, 12.0,1,1, 17.123, 10613.452, 432.204, 52926.167 25/06/20,15:36:21,01,07,1, 12.0,1,1, 17.123, 10613.445, 432.187, 52926.251 25/06/20,15:36:21,02,07,1, 12.0,1,1, 17.123, 10613.431, 432.179, 52926.312 25/06/20,15:36:21,03,07,1, 12.0,1,1, 17.123, 10613.428, 432.186, 52926.278 25/06/20,15:36:21,04,07,1, 12.0,1,1, 17.123, 10613.432, 432.173, 52926.187 25/06/20,15:36:21,05,07,1, 12.0,1,1, 17.123, 10613.431, 432.191, 52926.189 25/06/20,15:36:21,06,07,1, 12.0,1,1, 17.123, 10613.433, 432.175, 52926.219 25/06/20,15:36:21,07,07,1, 12.0,1,1, 17.123, 10613.410, 432.181, 52926.206 25/06/20,15:36:21,08,07,1, 12.0,1,1, 17.123, 10613.401, 432.161, 52926.244 25/06/20,15:36:21,09,07,1, 12.0,1,1, 17.123, 10613.424, 432.158, 52926.238 25/06/20,15:36:21,10,07,1, 12.0,1,1, 17.123, 10613.420, 432.188, 52926.225 25/06/20,15:36:21,11,07,1, 12.0,1,1, 17.123, 10613.384, 432.176, 52926.241 25/06/20,15:36:21,12,07,1, 12.0,1,1, 17.123, 10613.395, 432.180, 52926.223 25/06/20,15:36:21,13,07,1, 12.0,1,1, 17.123, 10613.389, 432.167, 52926.256 25/06/20,15:36:21,14,07,1, 12.0,1,1, 17.123, 10613.389, 432.169, 52926.165 25/06/20,15:36:21,15,07,1, 12.0,1,1, 17.123, 10613.435, 432.155, 52926.253 25/06/20,15:36:21,16,07,1, 12.0,1,1, 17.123, 10613.410, 432.160, 52926.202 25/06/20,15:36:21,17,07,1, 12.0,1,1, 17.123, 10613.395, 432.161, 52926.196 25/06/20,15:36:21,18,07,1, 12.0,1,1, 17.123, 10613.401, 432.149, 52926.262 25/06/20,15:36:21,19,07,1, 12.0,1,1, 17.123, 10613.415, 432.167, 52926.233 25/06/20,15:36:22,00,07,1, 12.0,1,1, 17.115, 10613.410, 432.167, 52926.233 25/06/20,15:36:22,01,07,1, 12.0,1,1, 17.115, 10613.416, 432.148, 52926.254 25/06/20,15:36:22,02,07,1, 12.0,1,1, 17.115, 10613.384, 432.138, 52926.223 25/06/20,15:36:22,03,07,1, 12.0,1,1, 17.115, 10613.392, 432.149, 52926.214 25/06/20,15:36:22,04,07,1, 12.0,1,1, 17.115, 10613.391, 432.145, 52926.313 25/06/20,15:36:22,05,07,1, 12.0,1,1, 17.115, 10613.401, 432.153, 52926.212 25/06/20,15:36:22,06,07,1, 12.0,1,1, 17.115, 10613.390, 432.159, 52926.243 25/06/20,15:36:22,07,07,1, 12.0,1,1, 17.115, 10613.400, 432.169, 52926.282 25/06/20,15:36:22,08,07,1, 12.0,1,1, 17.115, 10613.394, 432.141, 52926.244 25/06/20,15:36:22,09,07,1, 12.0,1,1, 17.115, 10613.370, 432.138, 52926.226 25/06/20,15:36:22,10,07,1, 12.0,1,1, 17.115, 10613.398, 432.144, 52926.225 25/06/20,15:36:22,11,07,1, 12.0,1,1, 17.115, 10613.390, 432.133, 52926.271 25/06/20,15:36:22,12,07,1, 12.0,1,1, 17.115, 10613.387, 432.162, 52926.285 25/06/20,15:36:22,13,07,1, 12.0,1,1, 17.115, 10613.347, 432.158, 52926.233 25/06/20,15:36:22,14,07,1, 12.0,1,1, 17.115, 10613.369, 432.151, 52926.265 25/06/20,15:36:22,15,07,1, 12.0,1,1, 17.115, 10613.339, 432.147, 52926.253 25/06/20,15:36:22,16,07,1, 12.0,1,1, 17.115, 10613.370, 432.134, 52926.262 25/06/20,15:36:22,17,07,1, 12.0,1,1, 17.115, 10613.353, 432.136, 52926.300 25/06/20,15:36:22,18,07,1, 12.0,1,1, 17.115, 10613.330, 432.145, 52926.304 25/06/20,15:36:22,19,07,1, 12.0,1,1, 17.115, 10613.352, 432.175, 52926.252 25/06/20,15:36:23,00,07,1, 11.9,1,1, 17.118, 10613.352, 432.175, 52926.252 25/06/20,15:36:23,01,07,1, 11.9,1,1, 17.118, 10613.364, 432.133, 52926.188 25/06/20,15:36:23,02,07,1, 11.9,1,1, 17.118, 10613.350, 432.128, 52926.231 25/06/20,15:36:23,03,07,1, 11.9,1,1, 17.118, 10613.364, 432.129, 52926.207 25/06/20,15:36:23,04,07,1, 11.9,1,1, 17.118, 10613.348, 432.114, 52926.205 25/06/20,15:36:23,05,07,1, 11.9,1,1, 17.118, 10613.354, 432.130, 52926.242 25/06/20,15:36:23,06,07,1, 11.9,1,1, 17.118, 10613.338, 432.127, 52926.221 25/06/20,15:36:23,07,07,1, 11.9,1,1, 17.118, 10613.309, 432.111, 52926.240 25/06/20,15:36:23,08,07,1, 11.9,1,1, 17.118, 10613.323, 432.154, 52926.271 25/06/20,15:36:23,09,07,1, 11.9,1,1, 17.118, 10613.330, 432.122, 52926.187 25/06/20,15:36:23,10,07,1, 11.9,1,1, 17.118, 10613.303, 432.115, 52926.167 25/06/20,15:36:23,11,07,1, 11.9,1,1, 17.118, 10613.311, 432.106, 52926.194 25/06/20,15:36:23,12,07,1, 11.9,1,1, 17.118, 10613.316, 432.141, 52926.270 25/06/20,15:36:23,13,07,1, 11.9,1,1, 17.118, 10613.306, 432.121, 52926.231 25/06/20,15:36:23,14,07,1, 11.9,1,1, 17.118, 10613.306, 432.115, 52926.215 25/06/20,15:36:23,15,07,1, 11.9,1,1, 17.118, 10613.316, 432.149, 52926.237 25/06/20,15:36:23,16,07,1, 11.9,1,1, 17.118, 10613.296, 432.143, 52926.286 25/06/20,15:36:23,17,07,1, 11.9,1,1, 17.118, 10613.312, 432.131, 52926.186 25/06/20,15:36:23,18,07,1, 11.9,1,1, 17.118, 10613.315, 432.133, 52926.249 25/06/20,15:36:23,19,07,1, 11.9,1,1, 17.118, 10613.322, 432.138, 52926.299 25/06/20,15:36:24,00,07,1, 12.0,1,1, 17.121, 10613.319, 432.138, 52926.299 25/06/20,15:36:24,01,07,1, 12.0,1,1, 17.121, 10613.291, 432.122, 52926.255 25/06/20,15:36:24,02,07,1, 12.0,1,1, 17.121, 10613.307, 432.137, 52926.222 25/06/20,15:36:24,03,07,1, 12.0,1,1, 17.121, 10613.284, 432.144, 52926.312 25/06/20,15:36:24,04,07,1, 12.0,1,1, 17.121, 10613.290, 432.134, 52926.259 25/06/20,15:36:24,05,07,1, 12.0,1,1, 17.121, 10613.274, 432.120, 52926.233 25/06/20,15:36:24,06,07,1, 12.0,1,1, 17.121, 10613.304, 432.136, 52926.291 25/06/20,15:36:24,07,07,1, 12.0,1,1, 17.121, 10613.303, 432.113, 52926.272 25/06/20,15:36:24,08,07,1, 12.0,1,1, 17.121, 10613.304, 432.128, 52926.284 25/06/20,15:36:24,09,07,1, 12.0,1,1, 17.121, 10613.306, 432.114, 52926.276 25/06/20,15:36:24,10,07,1, 12.0,1,1, 17.121, 10613.298, 432.118, 52926.319 25/06/20,15:36:24,11,07,1, 12.0,1,1, 17.121, 10613.273, 432.134, 52926.218 25/06/20,15:36:24,12,07,1, 12.0,1,1, 17.121, 10613.302, 432.160, 52926.242 25/06/20,15:36:24,13,07,1, 12.0,1,1, 17.121, 10613.289, 432.128, 52926.282 25/06/20,15:36:24,14,07,1, 12.0,1,1, 17.121, 10613.281, 432.126, 52926.345 25/06/20,15:36:24,15,07,1, 12.0,1,1, 17.121, 10613.257, 432.163, 52926.331 25/06/20,15:36:24,16,07,1, 12.0,1,1, 17.121, 10613.290, 432.115, 52926.269 25/06/20,15:36:24,17,07,1, 12.0,1,1, 17.121, 10613.275, 432.116, 52926.165 25/06/20,15:36:24,18,07,1, 12.0,1,1, 17.121, 10613.280, 432.132, 52926.354 25/06/20,15:36:24,19,07,1, 12.0,1,1, 17.121, 10613.280, 432.139, 52926.285 25/06/20,15:36:25,00,07,1, 11.9,1,1, 17.122, 10613.277, 432.139, 52926.285 25/06/20,15:36:25,01,07,1, 11.9,1,1, 17.122, 10613.268, 432.127, 52926.329 25/06/20,15:36:25,02,07,1, 11.9,1,1, 17.122, 10613.253, 432.144, 52926.272 25/06/20,15:36:25,03,07,1, 11.9,1,1, 17.122, 10613.273, 432.117, 52926.323 25/06/20,15:36:25,04,07,1, 11.9,1,1, 17.122, 10613.285, 432.126, 52926.308 25/06/20,15:36:25,05,07,1, 11.9,1,1, 17.122, 10613.284, 432.141, 52926.277 25/06/20,15:36:25,06,07,1, 11.9,1,1, 17.122, 10613.287, 432.120, 52926.258 25/06/20,15:36:25,07,07,1, 11.9,1,1, 17.122, 10613.268, 432.142, 52926.302 25/06/20,15:36:25,08,07,1, 11.9,1,1, 17.122, 10613.274, 432.133, 52926.299 25/06/20,15:36:25,09,07,1, 11.9,1,1, 17.122, 10613.294, 432.148, 52926.305 25/06/20,15:36:25,10,07,1, 11.9,1,1, 17.122, 10613.276, 432.132, 52926.202 25/06/20,15:36:25,11,07,1, 11.9,1,1, 17.122, 10613.267, 432.124, 52926.254 25/06/20,15:36:25,12,07,1, 11.9,1,1, 17.122, 10613.284, 432.129, 52926.218 25/06/20,15:36:25,13,07,1, 11.9,1,1, 17.122, 10613.268, 432.125, 52926.308 25/06/20,15:36:25,14,07,1, 11.9,1,1, 17.122, 10613.251, 432.129, 52926.262 25/06/20,15:36:25,15,07,1, 11.9,1,1, 17.122, 10613.274, 432.127, 52926.246 25/06/20,15:36:25,16,07,1, 11.9,1,1, 17.122, 10613.264, 432.121, 52926.219 25/06/20,15:36:25,17,07,1, 11.9,1,1, 17.122, 10613.263, 432.128, 52926.219 25/06/20,15:36:25,18,07,1, 11.9,1,1, 17.122, 10613.253, 432.122, 52926.335 25/06/20,15:36:25,19,07,1, 11.9,1,1, 17.122, 10613.262, 432.153, 52926.284 25/06/20,15:36:26,00,07,1, 11.9,1,1, 17.121, 10613.260, 432.153, 52926.284 25/06/20,15:36:26,01,07,1, 11.9,1,1, 17.121, 10613.262, 432.120, 52926.303 25/06/20,15:36:26,02,07,1, 11.9,1,1, 17.121, 10613.270, 432.127, 52926.259 25/06/20,15:36:26,03,07,1, 11.9,1,1, 17.121, 10613.270, 432.112, 52926.308 25/06/20,15:36:26,04,07,1, 11.9,1,1, 17.121, 10613.265, 432.121, 52926.240 25/06/20,15:36:26,05,07,1, 11.9,1,1, 17.121, 10613.247, 432.132, 52926.217 25/06/20,15:36:26,06,07,1, 11.9,1,1, 17.121, 10613.234, 432.109, 52926.279 25/06/20,15:36:26,07,07,1, 11.9,1,1, 17.121, 10613.240, 432.133, 52926.288 25/06/20,15:36:26,08,07,1, 11.9,1,1, 17.121, 10613.231, 432.131, 52926.216 25/06/20,15:36:26,09,07,1, 11.9,1,1, 17.121, 10613.240, 432.112, 52926.300 25/06/20,15:36:26,10,07,1, 11.9,1,1, 17.121, 10613.257, 432.108, 52926.338 25/06/20,15:36:26,11,07,1, 11.9,1,1, 17.121, 10613.229, 432.119, 52926.243 25/06/20,15:36:26,12,07,1, 11.9,1,1, 17.121, 10613.242, 432.108, 52926.318 25/06/20,15:36:26,13,07,1, 11.9,1,1, 17.121, 10613.249, 432.116, 52926.295 25/06/20,15:36:26,14,07,1, 11.9,1,1, 17.121, 10613.233, 432.123, 52926.277 25/06/20,15:36:26,15,07,1, 11.9,1,1, 17.121, 10613.216, 432.111, 52926.291 25/06/20,15:36:26,16,07,1, 11.9,1,1, 17.121, 10613.222, 432.130, 52926.258 25/06/20,15:36:26,17,07,1, 11.9,1,1, 17.121, 10613.223, 432.109, 52926.295 25/06/20,15:36:26,18,07,1, 11.9,1,1, 17.121, 10613.232, 432.104, 52926.242 25/06/20,15:36:26,19,07,1, 11.9,1,1, 17.121, 10613.211, 432.130, 52926.278 25/06/20,15:36:27,00,07,1, 11.9,1,1, 17.124, 10613.210, 432.130, 52926.278 25/06/20,15:36:27,01,07,1, 11.9,1,1, 17.124, 10613.208, 432.109, 52926.305 25/06/20,15:36:27,02,07,1, 11.9,1,1, 17.124, 10613.217, 432.114, 52926.341 25/06/20,15:36:27,03,07,1, 11.9,1,1, 17.124, 10613.235, 432.110, 52926.249 25/06/20,15:36:27,04,07,1, 11.9,1,1, 17.124, 10613.216, 432.124, 52926.328 25/06/20,15:36:27,05,07,1, 11.9,1,1, 17.124, 10613.213, 432.122, 52926.271 25/06/20,15:36:27,06,07,1, 11.9,1,1, 17.124, 10613.205, 432.101, 52926.300 25/06/20,15:36:27,07,07,1, 11.9,1,1, 17.124, 10613.212, 432.124, 52926.261 25/06/20,15:36:27,08,07,1, 11.9,1,1, 17.124, 10613.208, 432.097, 52926.239 25/06/20,15:36:27,09,07,1, 11.9,1,1, 17.124, 10613.200, 432.117, 52926.315 25/06/20,15:36:27,10,07,1, 11.9,1,1, 17.124, 10613.207, 432.091, 52926.287 25/06/20,15:36:27,11,07,1, 11.9,1,1, 17.124, 10613.202, 432.127, 52926.252 25/06/20,15:36:27,12,07,1, 11.9,1,1, 17.124, 10613.201, 432.122, 52926.272 25/06/20,15:36:27,13,07,1, 11.9,1,1, 17.124, 10613.188, 432.094, 52926.261 25/06/20,15:36:27,14,07,1, 11.9,1,1, 17.124, 10613.195, 432.096, 52926.261 25/06/20,15:36:27,15,07,1, 11.9,1,1, 17.124, 10613.195, 432.119, 52926.275 25/06/20,15:36:27,16,07,1, 11.9,1,1, 17.124, 10613.179, 432.102, 52926.303 25/06/20,15:36:27,17,07,1, 11.9,1,1, 17.124, 10613.178, 432.102, 52926.237 25/06/20,15:36:27,18,07,1, 11.9,1,1, 17.124, 10613.202, 432.104, 52926.338 25/06/20,15:36:27,19,07,1, 11.9,1,1, 17.124, 10613.190, 432.109, 52926.343 25/06/20,15:36:28,00,07,1, 11.9,1,1, 17.122, 10613.185, 432.109, 52926.343 25/06/20,15:36:28,01,07,1, 11.9,1,1, 17.122, 10613.192, 432.101, 52926.248 25/06/20,15:36:28,02,07,1, 11.9,1,1, 17.122, 10613.153, 432.098, 52926.232 25/06/20,15:36:28,03,07,1, 11.9,1,1, 17.122, 10613.159, 432.112, 52926.319 25/06/20,15:36:28,04,07,1, 11.9,1,1, 17.122, 10613.163, 432.098, 52926.264 25/06/20,15:36:28,05,07,1, 11.9,1,1, 17.122, 10613.178, 432.084, 52926.260 25/06/20,15:36:28,06,07,1, 11.9,1,1, 17.122, 10613.158, 432.117, 52926.262 25/06/20,15:36:28,07,07,1, 11.9,1,1, 17.122, 10613.168, 432.108, 52926.337 25/06/20,15:36:28,08,07,1, 11.9,1,1, 17.122, 10613.173, 432.120, 52926.329 25/06/20,15:36:28,09,07,1, 11.9,1,1, 17.122, 10613.129, 432.101, 52926.281 25/06/20,15:36:28,10,07,1, 11.9,1,1, 17.122, 10613.125, 432.090, 52926.342 25/06/20,15:36:28,11,07,1, 11.9,1,1, 17.122, 10613.146, 432.091, 52926.290 25/06/20,15:36:28,12,07,1, 11.9,1,1, 17.122, 10613.120, 432.134, 52926.326 25/06/20,15:36:28,13,07,1, 11.9,1,1, 17.122, 10613.125, 432.110, 52926.348 25/06/20,15:36:28,14,07,1, 11.9,1,1, 17.122, 10613.124, 432.118, 52926.333 25/06/20,15:36:28,15,07,1, 11.9,1,1, 17.122, 10613.150, 432.127, 52926.328 25/06/20,15:36:28,16,07,1, 11.9,1,1, 17.122, 10613.134, 432.107, 52926.295 25/06/20,15:36:28,17,07,1, 11.9,1,1, 17.122, 10613.141, 432.093, 52926.258 25/06/20,15:36:28,18,07,1, 11.9,1,1, 17.122, 10613.107, 432.088, 52926.278 25/06/20,15:36:28,19,07,1, 11.9,1,1, 17.122, 10613.123, 432.097, 52926.339 25/06/20,15:36:29,00,07,1, 11.9,1,1, 17.119, 10613.118, 432.097, 52926.339 25/06/20,15:36:29,01,07,1, 11.9,1,1, 17.119, 10613.128, 432.082, 52926.281 25/06/20,15:36:29,02,07,1, 11.9,1,1, 17.119, 10613.134, 432.103, 52926.219 25/06/20,15:36:29,03,07,1, 11.9,1,1, 17.119, 10613.123, 432.095, 52926.251 25/06/20,15:36:29,04,07,1, 11.9,1,1, 17.119, 10613.096, 432.092, 52926.293 25/06/20,15:36:29,05,07,1, 11.9,1,1, 17.119, 10613.097, 432.093, 52926.260 25/06/20,15:36:29,06,07,1, 11.9,1,1, 17.119, 10613.111, 432.111, 52926.322 25/06/20,15:36:29,07,07,1, 11.9,1,1, 17.119, 10613.120, 432.109, 52926.285 25/06/20,15:36:29,08,07,1, 11.9,1,1, 17.119, 10613.079, 432.089, 52926.310 25/06/20,15:36:29,09,07,1, 11.9,1,1, 17.119, 10613.095, 432.075, 52926.308 25/06/20,15:36:29,10,07,1, 11.9,1,1, 17.119, 10613.098, 432.087, 52926.318 25/06/20,15:36:29,11,07,1, 11.9,1,1, 17.119, 10613.099, 432.094, 52926.292 25/06/20,15:36:29,12,07,1, 11.9,1,1, 17.119, 10613.101, 432.092, 52926.343 25/06/20,15:36:29,13,07,1, 11.9,1,1, 17.119, 10613.072, 432.099, 52926.337 25/06/20,15:36:29,14,07,1, 11.9,1,1, 17.119, 10613.064, 432.095, 52926.265 25/06/20,15:36:29,15,07,1, 11.9,1,1, 17.119, 10613.066, 432.111, 52926.320 25/06/20,15:36:29,16,07,1, 11.9,1,1, 17.119, 10613.054, 432.111, 52926.264 25/06/20,15:36:29,17,07,1, 11.9,1,1, 17.119, 10613.055, 432.095, 52926.278 25/06/20,15:36:29,18,07,1, 11.9,1,1, 17.119, 10613.059, 432.099, 52926.296 25/06/20,15:36:29,19,07,1, 11.9,1,1, 17.119, 10613.043, 432.125, 52926.271 25/06/20,15:36:30,00,07,1, 12.0,1,1, 17.124, 10613.043, 432.125, 52926.271 25/06/20,15:36:30,01,07,1, 12.0,1,1, 17.124, 10613.035, 432.083, 52926.268 25/06/20,15:36:30,02,07,1, 12.0,1,1, 17.124, 10613.038, 432.099, 52926.260 25/06/20,15:36:30,03,07,1, 12.0,1,1, 17.124, 10613.012, 432.098, 52926.261 25/06/20,15:36:30,04,07,1, 12.0,1,1, 17.124, 10613.056, 432.098, 52926.268 25/06/20,15:36:30,05,07,1, 12.0,1,1, 17.124, 10613.045, 432.091, 52926.267 25/06/20,15:36:30,06,07,1, 12.0,1,1, 17.124, 10613.042, 432.086, 52926.274 25/06/20,15:36:30,07,07,1, 12.0,1,1, 17.124, 10613.008, 432.070, 52926.270 25/06/20,15:36:30,08,07,1, 12.0,1,1, 17.124, 10613.037, 432.097, 52926.355 25/06/20,15:36:30,09,07,1, 12.0,1,1, 17.124, 10613.012, 432.097, 52926.286 25/06/20,15:36:30,10,07,1, 12.0,1,1, 17.124, 10613.026, 432.058, 52926.277 25/06/20,15:36:30,11,07,1, 12.0,1,1, 17.124, 10613.030, 432.082, 52926.276 25/06/20,15:36:30,12,07,1, 12.0,1,1, 17.124, 10613.014, 432.110, 52926.267 25/06/20,15:36:30,13,07,1, 12.0,1,1, 17.124, 10613.032, 432.096, 52926.263 25/06/20,15:36:30,14,07,1, 12.0,1,1, 17.124, 10613.019, 432.086, 52926.304 25/06/20,15:36:30,15,07,1, 12.0,1,1, 17.124, 10612.995, 432.079, 52926.337 25/06/20,15:36:30,16,07,1, 12.0,1,1, 17.124, 10613.013, 432.091, 52926.286 25/06/20,15:36:30,17,07,1, 12.0,1,1, 17.124, 10613.013, 432.101, 52926.343 25/06/20,15:36:30,18,07,1, 12.0,1,1, 17.124, 10613.000, 432.091, 52926.285 25/06/20,15:36:30,19,07,1, 12.0,1,1, 17.124, 10612.986, 432.089, 52926.329 25/06/20,15:36:31,00,07,1, 11.9,1,1, 17.126, 10612.985, 432.089, 52926.329 25/06/20,15:36:31,01,07,1, 11.9,1,1, 17.126, 10612.966, 432.084, 52926.314 25/06/20,15:36:31,02,07,1, 11.9,1,1, 17.126, 10612.962, 432.109, 52926.307 25/06/20,15:36:31,03,07,1, 11.9,1,1, 17.126, 10612.974, 432.074, 52926.299 25/06/20,15:36:31,04,07,1, 11.9,1,1, 17.126, 10612.970, 432.106, 52926.241 25/06/20,15:36:31,05,07,1, 11.9,1,1, 17.126, 10612.981, 432.072, 52926.282 25/06/20,15:36:31,06,07,1, 11.9,1,1, 17.126, 10612.962, 432.087, 52926.336 25/06/20,15:36:31,07,07,1, 11.9,1,1, 17.126, 10612.975, 432.085, 52926.326 25/06/20,15:36:31,08,07,1, 11.9,1,1, 17.126, 10612.954, 432.097, 52926.313 25/06/20,15:36:31,09,07,1, 11.9,1,1, 17.126, 10612.972, 432.103, 52926.301 25/06/20,15:36:31,10,07,1, 11.9,1,1, 17.126, 10612.945, 432.066, 52926.306 25/06/20,15:36:31,11,07,1, 11.9,1,1, 17.126, 10612.942, 432.082, 52926.276 25/06/20,15:36:31,12,07,1, 11.9,1,1, 17.126, 10612.945, 432.079, 52926.339 25/06/20,15:36:31,13,07,1, 11.9,1,1, 17.126, 10612.922, 432.085, 52926.328 25/06/20,15:36:31,14,07,1, 11.9,1,1, 17.126, 10612.959, 432.052, 52926.256 25/06/20,15:36:31,15,07,1, 11.9,1,1, 17.126, 10612.940, 432.066, 52926.268 25/06/20,15:36:31,16,07,1, 11.9,1,1, 17.126, 10612.961, 432.063, 52926.298 25/06/20,15:36:31,17,07,1, 11.9,1,1, 17.126, 10612.931, 432.062, 52926.261 25/06/20,15:36:31,18,07,1, 11.9,1,1, 17.126, 10612.943, 432.061, 52926.257 25/06/20,15:36:31,19,07,1, 11.9,1,1, 17.126, 10612.922, 432.064, 52926.312 25/06/20,15:36:32,00,07,1, 12.0,1,1, 17.121, 10612.918, 432.064, 52926.312 25/06/20,15:36:32,01,07,1, 12.0,1,1, 17.121, 10612.943, 432.059, 52926.292 25/06/20,15:36:32,02,07,1, 12.0,1,1, 17.121, 10612.923, 432.071, 52926.337 25/06/20,15:36:32,03,07,1, 12.0,1,1, 17.121, 10612.916, 432.046, 52926.310 25/06/20,15:36:32,04,07,1, 12.0,1,1, 17.121, 10612.947, 432.077, 52926.317 25/06/20,15:36:32,05,07,1, 12.0,1,1, 17.121, 10612.931, 432.064, 52926.250 25/06/20,15:36:32,06,07,1, 12.0,1,1, 17.121, 10612.903, 432.051, 52926.257 25/06/20,15:36:32,07,07,1, 12.0,1,1, 17.121, 10612.906, 432.090, 52926.288 25/06/20,15:36:32,08,07,1, 12.0,1,1, 17.121, 10612.909, 432.084, 52926.300 25/06/20,15:36:32,09,07,1, 12.0,1,1, 17.121, 10612.908, 432.069, 52926.356 25/06/20,15:36:32,10,07,1, 12.0,1,1, 17.121, 10612.913, 432.074, 52926.305 25/06/20,15:36:32,11,07,1, 12.0,1,1, 17.121, 10612.926, 432.056, 52926.222 25/06/20,15:36:32,12,07,1, 12.0,1,1, 17.121, 10612.921, 432.079, 52926.305 25/06/20,15:36:32,13,07,1, 12.0,1,1, 17.121, 10612.927, 432.061, 52926.271 25/06/20,15:36:32,14,07,1, 12.0,1,1, 17.121, 10612.908, 432.062, 52926.249 25/06/20,15:36:32,15,07,1, 12.0,1,1, 17.121, 10612.888, 432.069, 52926.269 25/06/20,15:36:32,16,07,1, 12.0,1,1, 17.121, 10612.898, 432.068, 52926.284 25/06/20,15:36:32,17,07,1, 12.0,1,1, 17.121, 10612.900, 432.059, 52926.282 25/06/20,15:36:32,18,07,1, 12.0,1,1, 17.121, 10612.884, 432.058, 52926.286 25/06/20,15:36:32,19,07,1, 12.0,1,1, 17.121, 10612.897, 432.092, 52926.342 25/06/20,15:36:33,00,07,1, 11.9,1,1, 17.115, 10612.893, 432.092, 52926.342 25/06/20,15:36:33,01,07,1, 11.9,1,1, 17.115, 10612.879, 432.084, 52926.232 25/06/20,15:36:33,02,07,1, 11.9,1,1, 17.115, 10612.880, 432.070, 52926.230 25/06/20,15:36:33,03,07,1, 11.9,1,1, 17.115, 10612.878, 432.042, 52926.325 25/06/20,15:36:33,04,07,1, 11.9,1,1, 17.115, 10612.850, 432.065, 52926.298 25/06/20,15:36:33,05,07,1, 11.9,1,1, 17.115, 10612.846, 432.040, 52926.305 25/06/20,15:36:33,06,07,1, 11.9,1,1, 17.115, 10612.861, 432.056, 52926.310 25/06/20,15:36:33,07,07,1, 11.9,1,1, 17.115, 10612.841, 432.047, 52926.292 25/06/20,15:36:33,08,07,1, 11.9,1,1, 17.115, 10612.849, 432.053, 52926.283 25/06/20,15:36:33,09,07,1, 11.9,1,1, 17.115, 10612.856, 432.039, 52926.344 25/06/20,15:36:33,10,07,1, 11.9,1,1, 17.115, 10612.828, 432.071, 52926.330 25/06/20,15:36:33,11,07,1, 11.9,1,1, 17.115, 10612.827, 432.054, 52926.239 25/06/20,15:36:33,12,07,1, 11.9,1,1, 17.115, 10612.845, 432.057, 52926.279 25/06/20,15:36:33,13,07,1, 11.9,1,1, 17.115, 10612.842, 432.049, 52926.331 25/06/20,15:36:33,14,07,1, 11.9,1,1, 17.115, 10612.836, 432.048, 52926.255 25/06/20,15:36:33,15,07,1, 11.9,1,1, 17.115, 10612.825, 432.072, 52926.264 25/06/20,15:36:33,16,07,1, 11.9,1,1, 17.115, 10612.834, 432.051, 52926.251 25/06/20,15:36:33,17,07,1, 11.9,1,1, 17.115, 10612.822, 432.060, 52926.324 25/06/20,15:36:33,18,07,1, 11.9,1,1, 17.115, 10612.841, 432.036, 52926.229 25/06/20,15:36:33,19,07,1, 11.9,1,1, 17.115, 10612.820, 432.030, 52926.227 25/06/20,15:36:34,00,07,1, 11.9,1,1, 17.122, 10612.818, 432.030, 52926.227 25/06/20,15:36:34,01,07,1, 11.9,1,1, 17.122, 10612.810, 432.028, 52926.256 25/06/20,15:36:34,02,07,1, 11.9,1,1, 17.122, 10612.804, 432.031, 52926.256 25/06/20,15:36:34,03,07,1, 11.9,1,1, 17.122, 10612.786, 432.043, 52926.295 25/06/20,15:36:34,04,07,1, 11.9,1,1, 17.122, 10612.826, 432.042, 52926.294 25/06/20,15:36:34,05,07,1, 11.9,1,1, 17.122, 10612.817, 432.046, 52926.330 25/06/20,15:36:34,06,07,1, 11.9,1,1, 17.122, 10612.792, 432.031, 52926.295 25/06/20,15:36:34,07,07,1, 11.9,1,1, 17.122, 10612.799, 432.036, 52926.374 25/06/20,15:36:34,08,07,1, 11.9,1,1, 17.122, 10612.804, 432.042, 52926.331 25/06/20,15:36:34,09,07,1, 11.9,1,1, 17.122, 10612.782, 432.040, 52926.291 25/06/20,15:36:34,10,07,1, 11.9,1,1, 17.122, 10612.797, 432.057, 52926.288 25/06/20,15:36:34,11,07,1, 11.9,1,1, 17.122, 10612.798, 432.064, 52926.334 25/06/20,15:36:34,12,07,1, 11.9,1,1, 17.122, 10612.781, 432.041, 52926.241 25/06/20,15:36:34,13,07,1, 11.9,1,1, 17.122, 10612.764, 432.068, 52926.302 25/06/20,15:36:34,14,07,1, 11.9,1,1, 17.122, 10612.762, 432.049, 52926.301 25/06/20,15:36:34,15,07,1, 11.9,1,1, 17.122, 10612.751, 432.025, 52926.297 25/06/20,15:36:34,16,07,1, 11.9,1,1, 17.122, 10612.766, 432.025, 52926.288 25/06/20,15:36:34,17,07,1, 11.9,1,1, 17.122, 10612.770, 432.022, 52926.302 25/06/20,15:36:34,18,07,1, 11.9,1,1, 17.122, 10612.768, 432.033, 52926.306 25/06/20,15:36:34,19,07,1, 11.9,1,1, 17.122, 10612.788, 432.039, 52926.380 25/06/20,15:36:35,00,07,1, 11.9,1,1, 17.122, 10612.785, 432.039, 52926.380 25/06/20,15:36:35,01,07,1, 11.9,1,1, 17.122, 10612.753, 432.072, 52926.329 25/06/20,15:36:35,02,07,1, 11.9,1,1, 17.122, 10612.728, 432.045, 52926.369 25/06/20,15:36:35,03,07,1, 11.9,1,1, 17.122, 10612.742, 432.028, 52926.337 25/06/20,15:36:35,04,07,1, 11.9,1,1, 17.122, 10612.742, 432.022, 52926.256 25/06/20,15:36:35,05,07,1, 11.9,1,1, 17.122, 10612.703, 432.048, 52926.284 25/06/20,15:36:35,06,07,1, 11.9,1,1, 17.122, 10612.737, 432.023, 52926.244 25/06/20,15:36:35,07,07,1, 11.9,1,1, 17.122, 10612.713, 432.039, 52926.305 25/06/20,15:36:35,08,07,1, 11.9,1,1, 17.122, 10612.726, 432.048, 52926.357 25/06/20,15:36:35,09,07,1, 11.9,1,1, 17.122, 10612.735, 432.048, 52926.268 25/06/20,15:36:35,10,07,1, 11.9,1,1, 17.122, 10612.722, 432.054, 52926.330 25/06/20,15:36:35,11,07,1, 11.9,1,1, 17.122, 10612.738, 432.021, 52926.256 25/06/20,15:36:35,12,07,1, 11.9,1,1, 17.122, 10612.718, 432.045, 52926.244 25/06/20,15:36:35,13,07,1, 11.9,1,1, 17.122, 10612.708, 432.026, 52926.298 25/06/20,15:36:35,14,07,1, 11.9,1,1, 17.122, 10612.699, 432.039, 52926.300 25/06/20,15:36:35,15,07,1, 11.9,1,1, 17.122, 10612.693, 432.043, 52926.307 25/06/20,15:36:35,16,07,1, 11.9,1,1, 17.122, 10612.678, 432.048, 52926.286 25/06/20,15:36:35,17,07,1, 11.9,1,1, 17.122, 10612.684, 432.016, 52926.372 25/06/20,15:36:35,18,07,1, 11.9,1,1, 17.122, 10612.694, 432.030, 52926.320 25/06/20,15:36:35,19,07,1, 11.9,1,1, 17.122, 10612.695, 432.008, 52926.304 25/06/20,15:36:36,00,07,1, 11.9,1,1, 17.123, 10612.693, 432.008, 52926.304 25/06/20,15:36:36,01,07,1, 11.9,1,1, 17.123, 10612.679, 431.996, 52926.279 25/06/20,15:36:36,02,07,1, 11.9,1,1, 17.123, 10612.682, 432.026, 52926.335 25/06/20,15:36:36,03,07,1, 11.9,1,1, 17.123, 10612.655, 432.028, 52926.258 25/06/20,15:36:36,04,07,1, 11.9,1,1, 17.123, 10612.678, 432.009, 52926.310 25/06/20,15:36:36,05,07,1, 11.9,1,1, 17.123, 10612.671, 432.026, 52926.330 25/06/20,15:36:36,06,07,1, 11.9,1,1, 17.123, 10612.650, 432.018, 52926.240 25/06/20,15:36:36,07,07,1, 11.9,1,1, 17.123, 10612.648, 432.007, 52926.376 25/06/20,15:36:36,08,07,1, 11.9,1,1, 17.123, 10612.623, 432.027, 52926.325 25/06/20,15:36:36,09,07,1, 11.9,1,1, 17.123, 10612.633, 432.021, 52926.276 25/06/20,15:36:36,10,07,1, 11.9,1,1, 17.123, 10612.649, 432.015, 52926.306 25/06/20,15:36:36,11,07,1, 11.9,1,1, 17.123, 10612.656, 432.010, 52926.302 25/06/20,15:36:36,12,07,1, 11.9,1,1, 17.123, 10612.635, 432.036, 52926.291 25/06/20,15:36:36,13,07,1, 11.9,1,1, 17.123, 10612.606, 432.046, 52926.489 25/06/20,15:36:36,14,07,1, 11.9,1,1, 17.123, 10612.632, 432.012, 52926.248 25/06/20,15:36:36,15,07,1, 11.9,1,1, 17.123, 10612.615, 431.991, 52926.282 25/06/20,15:36:36,16,07,1, 11.9,1,1, 17.123, 10612.639, 432.020, 52926.313 25/06/20,15:36:36,17,07,1, 11.9,1,1, 17.123, 10612.610, 432.016, 52926.369 25/06/20,15:36:36,18,07,1, 11.9,1,1, 17.123, 10612.620, 432.019, 52926.340 25/06/20,15:36:36,19,07,1, 11.9,1,1, 17.123, 10612.612, 431.994, 52926.328 25/06/20,15:36:37,00,07,1, 11.9,1,1, 17.121, 10612.609, 431.994, 52926.328 25/06/20,15:36:37,01,07,1, 11.9,1,1, 17.121, 10612.593, 431.999, 52926.343 25/06/20,15:36:37,02,07,1, 11.9,1,1, 17.121, 10612.618, 432.016, 52926.315 25/06/20,15:36:37,03,07,1, 11.9,1,1, 17.121, 10612.603, 432.013, 52926.343 25/06/20,15:36:37,04,07,1, 11.9,1,1, 17.121, 10612.604, 432.006, 52926.308 25/06/20,15:36:37,05,07,1, 11.9,1,1, 17.121, 10612.601, 432.027, 52926.314 25/06/20,15:36:37,06,07,1, 11.9,1,1, 17.121, 10612.592, 432.015, 52926.329 25/06/20,15:36:37,07,07,1, 11.9,1,1, 17.121, 10612.586, 431.998, 52926.307 25/06/20,15:36:37,08,07,1, 11.9,1,1, 17.121, 10612.582, 432.028, 52926.275 25/06/20,15:36:37,09,07,1, 11.9,1,1, 17.121, 10612.575, 432.013, 52926.322 25/06/20,15:36:37,10,07,1, 11.9,1,1, 17.121, 10612.577, 432.018, 52926.245 25/06/20,15:36:37,11,07,1, 11.9,1,1, 17.121, 10612.578, 432.018, 52926.371 25/06/20,15:36:37,12,07,1, 11.9,1,1, 17.121, 10612.566, 432.000, 52926.462 25/06/20,15:36:37,13,07,1, 11.9,1,1, 17.121, 10612.557, 432.039, 52926.421 25/06/20,15:36:37,14,07,1, 11.9,1,1, 17.121, 10612.570, 431.989, 52926.288 25/06/20,15:36:37,15,07,1, 11.9,1,1, 17.121, 10612.553, 432.017, 52926.407 25/06/20,15:36:37,16,07,1, 11.9,1,1, 17.121, 10612.554, 432.000, 52926.379 25/06/20,15:36:37,17,07,1, 11.9,1,1, 17.121, 10612.564, 431.988, 52926.285 25/06/20,15:36:37,18,07,1, 11.9,1,1, 17.121, 10612.564, 431.997, 52926.269 25/06/20,15:36:37,19,07,1, 11.9,1,1, 17.121, 10612.535, 432.005, 52926.344 25/06/20,15:36:38,00,07,1, 11.9,1,1, 17.123, 10612.534, 432.005, 52926.344 25/06/20,15:36:38,01,07,1, 11.9,1,1, 17.123, 10612.534, 431.987, 52926.325 25/06/20,15:36:38,02,07,1, 11.9,1,1, 17.123, 10612.534, 431.975, 52926.303 25/06/20,15:36:38,03,07,1, 11.9,1,1, 17.123, 10612.543, 432.012, 52926.418 25/06/20,15:36:38,04,07,1, 11.9,1,1, 17.123, 10612.513, 431.968, 52926.277 25/06/20,15:36:38,05,07,1, 11.9,1,1, 17.123, 10612.533, 432.010, 52926.185 25/06/20,15:36:38,06,07,1, 11.9,1,1, 17.123, 10612.533, 432.022, 52926.412 25/06/20,15:36:38,07,07,1, 11.9,1,1, 17.123, 10612.546, 432.004, 52926.376 25/06/20,15:36:38,08,07,1, 11.9,1,1, 17.123, 10612.531, 432.027, 52926.398 25/06/20,15:36:38,09,07,1, 11.9,1,1, 17.123, 10612.509, 432.004, 52926.397 25/06/20,15:36:38,10,07,1, 11.9,1,1, 17.123, 10612.515, 432.035, 52926.250 25/06/20,15:36:38,11,07,1, 11.9,1,1, 17.123, 10612.499, 432.019, 52926.308 25/06/20,15:36:38,12,07,1, 11.9,1,1, 17.123, 10612.489, 432.011, 52926.336 25/06/20,15:36:38,13,07,1, 11.9,1,1, 17.123, 10612.463, 432.000, 52926.329 25/06/20,15:36:38,14,07,1, 11.9,1,1, 17.123, 10612.479, 432.015, 52926.350 25/06/20,15:36:38,15,07,1, 11.9,1,1, 17.123, 10612.478, 432.002, 52926.314 25/06/20,15:36:38,16,07,1, 11.9,1,1, 17.123, 10612.491, 432.027, 52926.382 25/06/20,15:36:38,17,07,1, 11.9,1,1, 17.123, 10612.501, 432.019, 52926.328 25/06/20,15:36:38,18,07,1, 11.9,1,1, 17.123, 10612.461, 431.990, 52926.301 25/06/20,15:36:38,19,07,1, 11.9,1,1, 17.123, 10612.481, 431.999, 52926.407 25/06/20,15:36:39,00,07,1, 11.9,1,1, 17.127, 10612.476, 431.999, 52926.407 25/06/20,15:36:39,01,07,1, 11.9,1,1, 17.127, 10612.485, 432.021, 52926.379 25/06/20,15:36:39,02,07,1, 11.9,1,1, 17.127, 10612.469, 432.016, 52926.346 25/06/20,15:36:39,03,07,1, 11.9,1,1, 17.127, 10612.463, 432.006, 52926.362 25/06/20,15:36:39,04,07,1, 11.9,1,1, 17.127, 10612.477, 431.981, 52926.362 25/06/20,15:36:39,05,07,1, 11.9,1,1, 17.127, 10612.463, 431.996, 52926.351 25/06/20,15:36:39,06,07,1, 11.9,1,1, 17.127, 10612.483, 432.029, 52926.408 25/06/20,15:36:39,07,07,1, 11.9,1,1, 17.127, 10612.459, 432.005, 52926.335 25/06/20,15:36:39,08,07,1, 11.9,1,1, 17.127, 10612.464, 432.021, 52926.373 25/06/20,15:36:39,09,07,1, 11.9,1,1, 17.127, 10612.444, 432.017, 52926.393 25/06/20,15:36:39,10,07,1, 11.9,1,1, 17.127, 10612.441, 432.032, 52926.394 25/06/20,15:36:39,11,07,1, 11.9,1,1, 17.127, 10612.431, 432.004, 52926.420 25/06/20,15:36:39,12,07,1, 11.9,1,1, 17.127, 10612.429, 432.019, 52926.382 25/06/20,15:36:39,13,07,1, 11.9,1,1, 17.127, 10612.414, 432.019, 52926.384 25/06/20,15:36:39,14,07,1, 11.9,1,1, 17.127, 10612.418, 432.016, 52926.295 25/06/20,15:36:39,15,07,1, 11.9,1,1, 17.127, 10612.412, 432.024, 52926.402 25/06/20,15:36:39,16,07,1, 11.9,1,1, 17.127, 10612.406, 431.999, 52926.370 25/06/20,15:36:39,17,07,1, 11.9,1,1, 17.127, 10612.419, 431.998, 52926.334 25/06/20,15:36:39,18,07,1, 11.9,1,1, 17.127, 10612.434, 432.010, 52926.284 25/06/20,15:36:39,19,07,1, 11.9,1,1, 17.127, 10612.427, 432.027, 52926.328 25/06/20,15:36:40,00,07,1, 11.9,1,1, 17.124, 10612.426, 432.027, 52926.328 25/06/20,15:36:40,01,07,1, 11.9,1,1, 17.124, 10612.396, 432.008, 52926.342 25/06/20,15:36:40,02,07,1, 11.9,1,1, 17.124, 10612.404, 432.010, 52926.335 25/06/20,15:36:40,03,07,1, 11.9,1,1, 17.124, 10612.394, 432.005, 52926.333 25/06/20,15:36:40,04,07,1, 11.9,1,1, 17.124, 10612.390, 432.015, 52926.372 25/06/20,15:36:40,05,07,1, 11.9,1,1, 17.124, 10612.374, 432.016, 52926.351 25/06/20,15:36:40,06,07,1, 11.9,1,1, 17.124, 10612.391, 432.004, 52926.406 25/06/20,15:36:40,07,07,1, 11.9,1,1, 17.124, 10612.404, 432.000, 52926.351 25/06/20,15:36:40,08,07,1, 11.9,1,1, 17.124, 10612.384, 431.995, 52926.306 25/06/20,15:36:40,09,07,1, 11.9,1,1, 17.124, 10612.378, 431.965, 52926.368 25/06/20,15:36:40,10,07,1, 11.9,1,1, 17.124, 10612.375, 431.999, 52926.318 25/06/20,15:36:40,11,07,1, 11.9,1,1, 17.124, 10612.349, 432.011, 52926.350 25/06/20,15:36:40,12,07,1, 11.9,1,1, 17.124, 10612.352, 432.006, 52926.386 25/06/20,15:36:40,13,07,1, 11.9,1,1, 17.124, 10612.379, 432.016, 52926.340 25/06/20,15:36:40,14,07,1, 11.9,1,1, 17.124, 10612.354, 432.011, 52926.354 25/06/20,15:36:40,15,07,1, 11.9,1,1, 17.124, 10612.354, 432.010, 52926.351 25/06/20,15:36:40,16,07,1, 11.9,1,1, 17.124, 10612.340, 432.008, 52926.356 25/06/20,15:36:40,17,07,1, 11.9,1,1, 17.124, 10612.332, 432.014, 52926.325 25/06/20,15:36:40,18,07,1, 11.9,1,1, 17.124, 10612.339, 432.006, 52926.339 25/06/20,15:36:40,19,07,1, 11.9,1,1, 17.124, 10612.332, 432.023, 52926.305 25/06/20,15:36:41,00,07,1, 11.9,1,1, 17.122, 10612.326, 432.023, 52926.305 25/06/20,15:36:41,01,07,1, 11.9,1,1, 17.122, 10612.319, 431.993, 52926.395 25/06/20,15:36:41,02,07,1, 11.9,1,1, 17.122, 10612.330, 431.997, 52926.399 25/06/20,15:36:41,03,07,1, 11.9,1,1, 17.122, 10612.328, 431.996, 52926.378 25/06/20,15:36:41,04,07,1, 11.9,1,1, 17.122, 10612.319, 431.999, 52926.372 25/06/20,15:36:41,05,07,1, 11.9,1,1, 17.122, 10612.312, 432.010, 52926.319 25/06/20,15:36:41,06,07,1, 11.9,1,1, 17.122, 10612.325, 432.000, 52926.392 25/06/20,15:36:41,07,07,1, 11.9,1,1, 17.122, 10612.291, 432.003, 52926.398 25/06/20,15:36:41,08,07,1, 11.9,1,1, 17.122, 10612.298, 431.994, 52926.302 25/06/20,15:36:41,09,07,1, 11.9,1,1, 17.122, 10612.324, 432.018, 52926.320 25/06/20,15:36:41,10,07,1, 11.9,1,1, 17.122, 10612.294, 431.979, 52926.390 25/06/20,15:36:41,11,07,1, 11.9,1,1, 17.122, 10612.315, 432.010, 52926.361 25/06/20,15:36:41,12,07,1, 11.9,1,1, 17.122, 10612.308, 431.992, 52926.369 25/06/20,15:36:41,13,07,1, 11.9,1,1, 17.122, 10612.309, 432.001, 52926.348 25/06/20,15:36:41,14,07,1, 11.9,1,1, 17.122, 10612.297, 432.003, 52926.386 25/06/20,15:36:41,15,07,1, 11.9,1,1, 17.122, 10612.273, 431.998, 52926.391 25/06/20,15:36:41,16,07,1, 11.9,1,1, 17.122, 10612.290, 431.988, 52926.285 25/06/20,15:36:41,17,07,1, 11.9,1,1, 17.122, 10612.285, 432.012, 52926.285 25/06/20,15:36:41,18,07,1, 11.9,1,1, 17.122, 10612.281, 432.003, 52926.379 25/06/20,15:36:41,19,07,1, 11.9,1,1, 17.122, 10612.268, 432.000, 52926.368 25/06/20,15:36:42,00,07,1, 11.9,1,1, 17.132, 10612.267, 432.000, 52926.368 25/06/20,15:36:42,01,07,1, 11.9,1,1, 17.132, 10612.272, 431.968, 52926.391 25/06/20,15:36:42,02,07,1, 11.9,1,1, 17.132, 10612.246, 431.981, 52926.314 25/06/20,15:36:42,03,07,1, 11.9,1,1, 17.132, 10612.244, 432.003, 52926.384 25/06/20,15:36:42,04,07,1, 11.9,1,1, 17.132, 10612.274, 432.006, 52926.310 25/06/20,15:36:42,05,07,1, 11.9,1,1, 17.132, 10612.248, 431.998, 52926.414 25/06/20,15:36:42,06,07,1, 11.9,1,1, 17.132, 10612.242, 431.995, 52926.343 25/06/20,15:36:42,07,07,1, 11.9,1,1, 17.132, 10612.236, 431.982, 52926.339 25/06/20,15:36:42,08,07,1, 11.9,1,1, 17.132, 10612.249, 432.007, 52926.376 25/06/20,15:36:42,09,07,1, 11.9,1,1, 17.132, 10612.239, 432.000, 52926.384 25/06/20,15:36:42,10,07,1, 11.9,1,1, 17.132, 10612.248, 431.995, 52926.327 25/06/20,15:36:42,11,07,1, 11.9,1,1, 17.132, 10612.229, 431.977, 52926.401 25/06/20,15:36:42,12,07,1, 11.9,1,1, 17.132, 10612.213, 431.978, 52926.385 25/06/20,15:36:42,13,07,1, 11.9,1,1, 17.132, 10612.228, 431.995, 52926.447 25/06/20,15:36:42,14,07,1, 11.9,1,1, 17.132, 10612.220, 431.985, 52926.345 25/06/20,15:36:42,15,07,1, 11.9,1,1, 17.132, 10612.218, 432.004, 52926.362 25/06/20,15:36:42,16,07,1, 11.9,1,1, 17.132, 10612.209, 431.999, 52926.396 25/06/20,15:36:42,17,07,1, 11.9,1,1, 17.132, 10612.192, 431.986, 52926.374 25/06/20,15:36:42,18,07,1, 11.9,1,1, 17.132, 10612.230, 431.978, 52926.348 25/06/20,15:36:42,19,07,1, 11.9,1,1, 17.132, 10612.200, 431.978, 52926.385 25/06/20,15:36:43,00,07,1, 11.9,1,1, 17.125, 10612.192, 431.978, 52926.385 25/06/20,15:36:43,01,07,1, 11.9,1,1, 17.125, 10612.210, 431.989, 52926.372 25/06/20,15:36:43,02,07,1, 11.9,1,1, 17.125, 10612.177, 431.995, 52926.365 25/06/20,15:36:43,03,07,1, 11.9,1,1, 17.125, 10612.189, 432.016, 52926.401 25/06/20,15:36:43,04,07,1, 11.9,1,1, 17.125, 10612.175, 431.987, 52926.434 25/06/20,15:36:43,05,07,1, 11.9,1,1, 17.125, 10612.174, 431.989, 52926.406 25/06/20,15:36:43,06,07,1, 11.9,1,1, 17.125, 10612.171, 431.960, 52926.420 25/06/20,15:36:43,07,07,1, 11.9,1,1, 17.125, 10612.160, 431.973, 52926.374 25/06/20,15:36:43,08,07,1, 11.9,1,1, 17.125, 10612.194, 431.957, 52926.388 25/06/20,15:36:43,09,07,1, 11.9,1,1, 17.125, 10612.153, 431.944, 52926.297 25/06/20,15:36:43,10,07,1, 11.9,1,1, 17.125, 10612.152, 431.955, 52926.392 25/06/20,15:36:43,11,07,1, 11.9,1,1, 17.125, 10612.146, 431.972, 52926.333 25/06/20,15:36:43,12,07,1, 11.9,1,1, 17.125, 10612.122, 431.966, 52926.408 25/06/20,15:36:43,13,07,1, 11.9,1,1, 17.125, 10612.147, 431.984, 52926.372 25/06/20,15:36:43,14,07,1, 11.9,1,1, 17.125, 10612.152, 431.952, 52926.379 25/06/20,15:36:43,15,07,1, 11.9,1,1, 17.125, 10612.148, 431.980, 52926.398 25/06/20,15:36:43,16,07,1, 11.9,1,1, 17.125, 10612.144, 431.972, 52926.397 25/06/20,15:36:43,17,07,1, 11.9,1,1, 17.125, 10612.123, 431.971, 52926.401 25/06/20,15:36:43,18,07,1, 11.9,1,1, 17.125, 10612.120, 431.985, 52926.362 25/06/20,15:36:43,19,07,1, 11.9,1,1, 17.125, 10612.126, 431.985, 52926.372 25/06/20,15:36:44,00,07,1, 11.8,1,1, 17.123, 10612.125, 431.985, 52926.372 25/06/20,15:36:44,01,07,1, 11.8,1,1, 17.123, 10612.133, 431.981, 52926.364 25/06/20,15:36:44,02,07,1, 11.8,1,1, 17.123, 10612.107, 431.975, 52926.344 25/06/20,15:36:44,03,07,1, 11.8,1,1, 17.123, 10612.128, 431.983, 52926.419 25/06/20,15:36:44,04,07,1, 11.8,1,1, 17.123, 10612.107, 431.966, 52926.415 25/06/20,15:36:44,05,07,1, 11.8,1,1, 17.123, 10612.101, 431.985, 52926.343 25/06/20,15:36:44,06,07,1, 11.8,1,1, 17.123, 10612.054, 431.984, 52926.399 25/06/20,15:36:44,07,07,1, 11.8,1,1, 17.123, 10612.079, 431.943, 52926.330 25/06/20,15:36:44,08,07,1, 11.8,1,1, 17.123, 10612.081, 431.985, 52926.380 25/06/20,15:36:44,09,07,1, 11.8,1,1, 17.123, 10612.070, 431.972, 52926.440 25/06/20,15:36:44,10,07,1, 11.8,1,1, 17.123, 10612.083, 431.978, 52926.395 25/06/20,15:36:44,11,07,1, 11.8,1,1, 17.123, 10612.088, 431.981, 52926.315 25/06/20,15:36:44,12,07,1, 11.8,1,1, 17.123, 10612.070, 431.978, 52926.370 25/06/20,15:36:44,13,07,1, 11.8,1,1, 17.123, 10612.089, 431.986, 52926.359 25/06/20,15:36:44,14,07,1, 11.8,1,1, 17.123, 10612.098, 431.971, 52926.380 25/06/20,15:36:44,15,07,1, 11.8,1,1, 17.123, 10612.072, 431.964, 52926.376 25/06/20,15:36:44,16,07,1, 11.8,1,1, 17.123, 10612.072, 431.956, 52926.392 25/06/20,15:36:44,17,07,1, 11.8,1,1, 17.123, 10612.087, 431.974, 52926.378 25/06/20,15:36:44,18,07,1, 11.8,1,1, 17.123, 10612.077, 431.981, 52926.415 25/06/20,15:36:44,19,07,1, 11.8,1,1, 17.123, 10612.054, 431.967, 52926.360 25/06/20,15:36:45,00,07,1, 11.9,1,1, 17.123, 10612.050, 431.967, 52926.360 25/06/20,15:36:45,01,07,1, 11.9,1,1, 17.123, 10612.048, 431.980, 52926.330 25/06/20,15:36:45,02,07,1, 11.9,1,1, 17.123, 10612.032, 431.965, 52926.328 25/06/20,15:36:45,03,07,1, 11.9,1,1, 17.123, 10612.040, 431.969, 52926.349 25/06/20,15:36:45,04,07,1, 11.9,1,1, 17.123, 10612.027, 431.969, 52926.389 25/06/20,15:36:45,05,07,1, 11.9,1,1, 17.123, 10612.040, 431.973, 52926.454 25/06/20,15:36:45,06,07,1, 11.9,1,1, 17.123, 10612.029, 431.961, 52926.345 25/06/20,15:36:45,07,07,1, 11.9,1,1, 17.123, 10611.995, 431.982, 52926.413 25/06/20,15:36:45,08,07,1, 11.9,1,1, 17.123, 10612.034, 431.964, 52926.321 25/06/20,15:36:45,09,07,1, 11.9,1,1, 17.123, 10612.011, 431.966, 52926.386 25/06/20,15:36:45,10,07,1, 11.9,1,1, 17.123, 10612.016, 431.980, 52926.364 25/06/20,15:36:45,11,07,1, 11.9,1,1, 17.123, 10612.042, 431.980, 52926.385 25/06/20,15:36:45,12,07,1, 11.9,1,1, 17.123, 10612.015, 431.958, 52926.348 25/06/20,15:36:45,13,07,1, 11.9,1,1, 17.123, 10611.995, 431.973, 52926.361 25/06/20,15:36:45,14,07,1, 11.9,1,1, 17.123, 10611.986, 431.974, 52926.307 25/06/20,15:36:45,15,07,1, 11.9,1,1, 17.123, 10611.998, 431.976, 52926.347 25/06/20,15:36:45,16,07,1, 11.9,1,1, 17.123, 10611.983, 431.977, 52926.326 25/06/20,15:36:45,17,07,1, 11.9,1,1, 17.123, 10611.984, 431.976, 52926.394 25/06/20,15:36:45,18,07,1, 11.9,1,1, 17.123, 10612.001, 431.950, 52926.349 25/06/20,15:36:45,19,07,1, 11.9,1,1, 17.123, 10611.977, 431.957, 52926.376 25/06/20,15:36:46,00,07,1, 11.9,1,1, 17.125, 10611.975, 431.957, 52926.376 25/06/20,15:36:46,01,07,1, 11.9,1,1, 17.125, 10611.947, 431.956, 52926.355 25/06/20,15:36:46,02,07,1, 11.9,1,1, 17.125, 10611.954, 431.949, 52926.435 25/06/20,15:36:46,03,07,1, 11.9,1,1, 17.125, 10611.963, 431.943, 52926.420 25/06/20,15:36:46,04,07,1, 11.9,1,1, 17.125, 10611.951, 431.941, 52926.358 25/06/20,15:36:46,05,07,1, 11.9,1,1, 17.125, 10611.950, 431.935, 52926.373 25/06/20,15:36:46,06,07,1, 11.9,1,1, 17.125, 10611.956, 431.951, 52926.363 25/06/20,15:36:46,07,07,1, 11.9,1,1, 17.125, 10611.916, 431.932, 52926.392 25/06/20,15:36:46,08,07,1, 11.9,1,1, 17.125, 10611.945, 431.955, 52926.351 25/06/20,15:36:46,09,07,1, 11.9,1,1, 17.125, 10611.932, 431.955, 52926.419 25/06/20,15:36:46,10,07,1, 11.9,1,1, 17.125, 10611.933, 431.975, 52926.371 25/06/20,15:36:46,11,07,1, 11.9,1,1, 17.125, 10611.935, 431.950, 52926.281 25/06/20,15:36:46,12,07,1, 11.9,1,1, 17.125, 10611.929, 431.956, 52926.325 25/06/20,15:36:46,13,07,1, 11.9,1,1, 17.125, 10611.948, 431.949, 52926.346 25/06/20,15:36:46,14,07,1, 11.9,1,1, 17.125, 10611.930, 431.939, 52926.330 25/06/20,15:36:46,15,07,1, 11.9,1,1, 17.125, 10611.904, 431.943, 52926.318 25/06/20,15:36:46,16,07,1, 11.9,1,1, 17.125, 10611.907, 431.952, 52926.398 25/06/20,15:36:46,17,07,1, 11.9,1,1, 17.125, 10611.908, 431.935, 52926.299 25/06/20,15:36:46,18,07,1, 11.9,1,1, 17.125, 10611.924, 431.951, 52926.393 25/06/20,15:36:46,19,07,1, 11.9,1,1, 17.125, 10611.899, 431.956, 52926.339 25/06/20,15:36:47,00,07,1, 11.9,1,1, 17.126, 10611.892, 431.956, 52926.339 25/06/20,15:36:47,01,07,1, 11.9,1,1, 17.126, 10611.889, 431.950, 52926.436 25/06/20,15:36:47,02,07,1, 11.9,1,1, 17.126, 10611.891, 431.905, 52926.329 25/06/20,15:36:47,03,07,1, 11.9,1,1, 17.126, 10611.879, 431.940, 52926.422 25/06/20,15:36:47,04,07,1, 11.9,1,1, 17.126, 10611.904, 431.935, 52926.370 25/06/20,15:36:47,05,07,1, 11.9,1,1, 17.126, 10611.889, 431.944, 52926.424 25/06/20,15:36:47,06,07,1, 11.9,1,1, 17.126, 10611.902, 431.957, 52926.401 25/06/20,15:36:47,07,07,1, 11.9,1,1, 17.126, 10611.874, 431.963, 52926.372 25/06/20,15:36:47,08,07,1, 11.9,1,1, 17.126, 10611.882, 431.958, 52926.393 25/06/20,15:36:47,09,07,1, 11.9,1,1, 17.126, 10611.878, 431.943, 52926.422 25/06/20,15:36:47,10,07,1, 11.9,1,1, 17.126, 10611.877, 431.953, 52926.346 25/06/20,15:36:47,11,07,1, 11.9,1,1, 17.126, 10611.854, 431.932, 52926.378 25/06/20,15:36:47,12,07,1, 11.9,1,1, 17.126, 10611.867, 431.958, 52926.425 25/06/20,15:36:47,13,07,1, 11.9,1,1, 17.126, 10611.860, 431.918, 52926.379 25/06/20,15:36:47,14,07,1, 11.9,1,1, 17.126, 10611.848, 431.947, 52926.350 25/06/20,15:36:47,15,07,1, 11.9,1,1, 17.126, 10611.842, 431.934, 52926.396 25/06/20,15:36:47,16,07,1, 11.9,1,1, 17.126, 10611.855, 431.937, 52926.387 25/06/20,15:36:47,17,07,1, 11.9,1,1, 17.126, 10611.854, 431.961, 52926.348 25/06/20,15:36:47,18,07,1, 11.9,1,1, 17.126, 10611.853, 431.959, 52926.441 25/06/20,15:36:47,19,07,1, 11.9,1,1, 17.126, 10611.839, 431.958, 52926.427 25/06/20,15:36:48,00,07,1, 11.9,1,1, 17.127, 10611.833, 431.958, 52926.427 25/06/20,15:36:48,01,07,1, 11.9,1,1, 17.127, 10611.834, 431.935, 52926.384 25/06/20,15:36:48,02,07,1, 11.9,1,1, 17.127, 10611.822, 431.966, 52926.381 25/06/20,15:36:48,03,07,1, 11.9,1,1, 17.127, 10611.817, 431.960, 52926.412 25/06/20,15:36:48,04,07,1, 11.9,1,1, 17.127, 10611.829, 431.958, 52926.330 25/06/20,15:36:48,05,07,1, 11.9,1,1, 17.127, 10611.823, 431.934, 52926.411 25/06/20,15:36:48,06,07,1, 11.9,1,1, 17.127, 10611.836, 431.924, 52926.394 25/06/20,15:36:48,07,07,1, 11.9,1,1, 17.127, 10611.840, 431.952, 52926.346 25/06/20,15:36:48,08,07,1, 11.9,1,1, 17.127, 10611.816, 431.950, 52926.394 25/06/20,15:36:48,09,07,1, 11.9,1,1, 17.127, 10611.794, 431.950, 52926.364 25/06/20,15:36:48,10,07,1, 11.9,1,1, 17.127, 10611.830, 431.958, 52926.359 25/06/20,15:36:48,11,07,1, 11.9,1,1, 17.127, 10611.809, 431.941, 52926.406 25/06/20,15:36:48,12,07,1, 11.9,1,1, 17.127, 10611.813, 431.974, 52926.386 25/06/20,15:36:48,13,07,1, 11.9,1,1, 17.127, 10611.793, 431.976, 52926.332 25/06/20,15:36:48,14,07,1, 11.9,1,1, 17.127, 10611.786, 431.974, 52926.358 25/06/20,15:36:48,15,07,1, 11.9,1,1, 17.127, 10611.787, 431.951, 52926.400 25/06/20,15:36:48,16,07,1, 11.9,1,1, 17.127, 10611.805, 431.944, 52926.370 25/06/20,15:36:48,17,07,1, 11.9,1,1, 17.127, 10611.786, 431.950, 52926.362 25/06/20,15:36:48,18,07,1, 11.9,1,1, 17.127, 10611.774, 431.930, 52926.450 25/06/20,15:36:48,19,07,1, 11.9,1,1, 17.127, 10611.775, 431.950, 52926.327 25/06/20,15:36:49,00,07,1, 11.9,1,1, 17.121, 10611.767, 431.950, 52926.327 25/06/20,15:36:49,01,07,1, 11.9,1,1, 17.121, 10611.790, 431.952, 52926.347 25/06/20,15:36:49,02,07,1, 11.9,1,1, 17.121, 10611.768, 431.945, 52926.329 25/06/20,15:36:49,03,07,1, 11.9,1,1, 17.121, 10611.769, 431.961, 52926.352 25/06/20,15:36:49,04,07,1, 11.9,1,1, 17.121, 10611.751, 431.939, 52926.421 25/06/20,15:36:49,05,07,1, 11.9,1,1, 17.121, 10611.737, 431.955, 52926.445 25/06/20,15:36:49,06,07,1, 11.9,1,1, 17.121, 10611.766, 431.936, 52926.371 25/06/20,15:36:49,07,07,1, 11.9,1,1, 17.121, 10611.735, 431.929, 52926.386 25/06/20,15:36:49,08,07,1, 11.9,1,1, 17.121, 10611.752, 431.927, 52926.345 25/06/20,15:36:49,09,07,1, 11.9,1,1, 17.121, 10611.742, 431.952, 52926.371 25/06/20,15:36:49,10,07,1, 11.9,1,1, 17.121, 10611.724, 431.937, 52926.423 25/06/20,15:36:49,11,07,1, 11.9,1,1, 17.121, 10611.735, 431.941, 52926.391 25/06/20,15:36:49,12,07,1, 11.9,1,1, 17.121, 10611.712, 431.948, 52926.439 25/06/20,15:36:49,13,07,1, 11.9,1,1, 17.121, 10611.734, 431.955, 52926.398 25/06/20,15:36:49,14,07,1, 11.9,1,1, 17.121, 10611.709, 431.932, 52926.343 25/06/20,15:36:49,15,07,1, 11.9,1,1, 17.121, 10611.713, 431.942, 52926.392 25/06/20,15:36:49,16,07,1, 11.9,1,1, 17.121, 10611.720, 431.967, 52926.445 25/06/20,15:36:49,17,07,1, 11.9,1,1, 17.121, 10611.710, 431.910, 52926.399 25/06/20,15:36:49,18,07,1, 11.9,1,1, 17.121, 10611.703, 431.957, 52926.403 25/06/20,15:36:49,19,07,1, 11.9,1,1, 17.121, 10611.700, 431.933, 52926.421 25/06/20,15:36:50,00,08,1, 11.9,1,1, 17.123, 10611.700, 431.933, 52926.421 25/06/20,15:36:50,01,08,1, 11.9,1,1, 17.123, 10611.710, 431.934, 52926.339 25/06/20,15:36:50,02,08,1, 11.9,1,1, 17.123, 10611.676, 431.946, 52926.346 25/06/20,15:36:50,03,08,1, 11.9,1,1, 17.123, 10611.668, 431.932, 52926.334 25/06/20,15:36:50,04,08,1, 11.9,1,1, 17.123, 10611.685, 431.931, 52926.434 25/06/20,15:36:50,05,08,1, 11.9,1,1, 17.123, 10611.676, 431.943, 52926.357 25/06/20,15:36:50,06,08,1, 11.9,1,1, 17.123, 10611.679, 431.929, 52926.365 25/06/20,15:36:50,07,08,1, 11.9,1,1, 17.123, 10611.692, 431.926, 52926.452 25/06/20,15:36:50,08,08,1, 11.9,1,1, 17.123, 10611.688, 431.921, 52926.417 25/06/20,15:36:50,09,08,1, 11.9,1,1, 17.123, 10611.665, 431.928, 52926.333 25/06/20,15:36:50,10,08,1, 11.9,1,1, 17.123, 10611.659, 431.923, 52926.426 25/06/20,15:36:50,11,08,1, 11.9,1,1, 17.123, 10611.657, 431.938, 52926.379 25/06/20,15:36:50,12,08,1, 11.9,1,1, 17.123, 10611.639, 431.931, 52926.423 25/06/20,15:36:50,13,08,1, 11.9,1,1, 17.123, 10611.652, 431.937, 52926.394 25/06/20,15:36:50,14,08,1, 11.9,1,1, 17.123, 10611.652, 431.943, 52926.409 25/06/20,15:36:50,15,08,1, 11.9,1,1, 17.123, 10611.630, 431.937, 52926.390 25/06/20,15:36:50,16,08,1, 11.9,1,1, 17.123, 10611.630, 431.934, 52926.348 25/06/20,15:36:50,17,08,1, 11.9,1,1, 17.123, 10611.615, 431.933, 52926.354 25/06/20,15:36:50,18,08,1, 11.9,1,1, 17.123, 10611.633, 431.925, 52926.419 25/06/20,15:36:50,19,08,1, 11.9,1,1, 17.123, 10611.637, 431.924, 52926.349 25/06/20,15:36:51,00,07,1, 11.9,1,1, 17.124, 10611.633, 431.924, 52926.349 25/06/20,15:36:51,01,07,1, 11.9,1,1, 17.124, 10611.625, 431.920, 52926.345 25/06/20,15:36:51,02,07,1, 11.9,1,1, 17.124, 10611.607, 431.941, 52926.407 25/06/20,15:36:51,03,07,1, 11.9,1,1, 17.124, 10611.612, 431.928, 52926.327 25/06/20,15:36:51,04,07,1, 11.9,1,1, 17.124, 10611.627, 431.955, 52926.381 25/06/20,15:36:51,05,07,1, 11.9,1,1, 17.124, 10611.597, 431.918, 52926.435 25/06/20,15:36:51,06,07,1, 11.9,1,1, 17.124, 10611.607, 431.920, 52926.438 25/06/20,15:36:51,07,07,1, 11.9,1,1, 17.124, 10611.608, 431.918, 52926.434 25/06/20,15:36:51,08,07,1, 11.9,1,1, 17.124, 10611.618, 431.952, 52926.431 25/06/20,15:36:51,09,07,1, 11.9,1,1, 17.124, 10611.580, 431.945, 52926.370 25/06/20,15:36:51,10,07,1, 11.9,1,1, 17.124, 10611.594, 431.919, 52926.407 25/06/20,15:36:51,11,07,1, 11.9,1,1, 17.124, 10611.595, 431.926, 52926.370 25/06/20,15:36:51,12,07,1, 11.9,1,1, 17.124, 10611.595, 431.914, 52926.353 25/06/20,15:36:51,13,07,1, 11.9,1,1, 17.124, 10611.564, 431.937, 52926.418 25/06/20,15:36:51,14,07,1, 11.9,1,1, 17.124, 10611.586, 431.927, 52926.391 25/06/20,15:36:51,15,07,1, 11.9,1,1, 17.124, 10611.579, 431.943, 52926.366 25/06/20,15:36:51,16,07,1, 11.9,1,1, 17.124, 10611.574, 431.917, 52926.419 25/06/20,15:36:51,17,07,1, 11.9,1,1, 17.124, 10611.567, 431.919, 52926.397 25/06/20,15:36:51,18,07,1, 11.9,1,1, 17.124, 10611.535, 431.909, 52926.424 25/06/20,15:36:51,19,07,1, 11.9,1,1, 17.124, 10611.559, 431.934, 52926.411 25/06/20,15:36:52,00,07,1, 11.8,1,1, 17.131, 10611.558, 431.934, 52926.411 25/06/20,15:36:52,01,07,1, 11.8,1,1, 17.131, 10611.561, 431.941, 52926.457 25/06/20,15:36:52,02,07,1, 11.8,1,1, 17.131, 10611.526, 431.892, 52926.387 25/06/20,15:36:52,03,07,1, 11.8,1,1, 17.131, 10611.525, 431.889, 52926.377 25/06/20,15:36:52,04,07,1, 11.8,1,1, 17.131, 10611.520, 431.897, 52926.403 25/06/20,15:36:52,05,07,1, 11.8,1,1, 17.131, 10611.497, 431.884, 52926.325 25/06/20,15:36:52,06,07,1, 11.8,1,1, 17.131, 10611.526, 431.895, 52926.428 25/06/20,15:36:52,07,07,1, 11.8,1,1, 17.131, 10611.534, 431.905, 52926.366 25/06/20,15:36:52,08,07,1, 11.8,1,1, 17.131, 10611.533, 431.896, 52926.381 25/06/20,15:36:52,09,07,1, 11.8,1,1, 17.131, 10611.507, 431.902, 52926.413 25/06/20,15:36:52,10,07,1, 11.8,1,1, 17.131, 10611.514, 431.869, 52926.383 25/06/20,15:36:52,11,07,1, 11.8,1,1, 17.131, 10611.524, 431.871, 52926.356 25/06/20,15:36:52,12,07,1, 11.8,1,1, 17.131, 10611.528, 431.887, 52926.384 25/06/20,15:36:52,13,07,1, 11.8,1,1, 17.131, 10611.523, 431.886, 52926.437 25/06/20,15:36:52,14,07,1, 11.8,1,1, 17.131, 10611.509, 431.898, 52926.380 25/06/20,15:36:52,15,07,1, 11.8,1,1, 17.131, 10611.505, 431.875, 52926.366 25/06/20,15:36:52,16,07,1, 11.8,1,1, 17.131, 10611.518, 431.882, 52926.432 25/06/20,15:36:52,17,07,1, 11.8,1,1, 17.131, 10611.504, 431.876, 52926.411 25/06/20,15:36:52,18,07,1, 11.8,1,1, 17.131, 10611.489, 431.898, 52926.400 25/06/20,15:36:52,19,07,1, 11.8,1,1, 17.131, 10611.496, 431.902, 52926.354 25/06/20,15:36:53,00,07,1, 11.9,1,1, 17.124, 10611.491, 431.902, 52926.354 25/06/20,15:36:53,01,07,1, 11.9,1,1, 17.124, 10611.496, 431.899, 52926.408 25/06/20,15:36:53,02,07,1, 11.9,1,1, 17.124, 10611.485, 431.898, 52926.394 25/06/20,15:36:53,03,07,1, 11.9,1,1, 17.124, 10611.459, 431.886, 52926.423 25/06/20,15:36:53,04,07,1, 11.9,1,1, 17.124, 10611.478, 431.908, 52926.431 25/06/20,15:36:53,05,07,1, 11.9,1,1, 17.124, 10611.457, 431.909, 52926.442 25/06/20,15:36:53,06,07,1, 11.9,1,1, 17.124, 10611.471, 431.902, 52926.462 25/06/20,15:36:53,07,07,1, 11.9,1,1, 17.124, 10611.471, 431.894, 52926.475 25/06/20,15:36:53,08,07,1, 11.9,1,1, 17.124, 10611.455, 431.868, 52926.378 25/06/20,15:36:53,09,07,1, 11.9,1,1, 17.124, 10611.467, 431.907, 52926.461 25/06/20,15:36:53,10,07,1, 11.9,1,1, 17.124, 10611.450, 431.877, 52926.347 25/06/20,15:36:53,11,07,1, 11.9,1,1, 17.124, 10611.427, 431.894, 52926.497 25/06/20,15:36:53,12,07,1, 11.9,1,1, 17.124, 10611.466, 431.899, 52926.365 25/06/20,15:36:53,13,07,1, 11.9,1,1, 17.124, 10611.423, 431.889, 52926.364 25/06/20,15:36:53,14,07,1, 11.9,1,1, 17.124, 10611.447, 431.898, 52926.409 25/06/20,15:36:53,15,07,1, 11.9,1,1, 17.124, 10611.405, 431.866, 52926.364 25/06/20,15:36:53,16,07,1, 11.9,1,1, 17.124, 10611.429, 431.870, 52926.369 25/06/20,15:36:53,17,07,1, 11.9,1,1, 17.124, 10611.407, 431.900, 52926.383 25/06/20,15:36:53,18,07,1, 11.9,1,1, 17.124, 10611.417, 431.902, 52926.360 25/06/20,15:36:53,19,07,1, 11.9,1,1, 17.124, 10611.401, 431.890, 52926.453 25/06/20,15:36:54,00,07,1, 11.9,1,1, 17.128, 10611.399, 431.890, 52926.453 25/06/20,15:36:54,01,07,1, 11.9,1,1, 17.128, 10611.410, 431.883, 52926.372 25/06/20,15:36:54,02,07,1, 11.9,1,1, 17.128, 10611.415, 431.883, 52926.450 25/06/20,15:36:54,03,07,1, 11.9,1,1, 17.128, 10611.421, 431.892, 52926.430 25/06/20,15:36:54,04,07,1, 11.9,1,1, 17.128, 10611.403, 431.892, 52926.390 25/06/20,15:36:54,05,07,1, 11.9,1,1, 17.128, 10611.395, 431.889, 52926.385 25/06/20,15:36:54,06,07,1, 11.9,1,1, 17.128, 10611.401, 431.894, 52926.362 25/06/20,15:36:54,07,07,1, 11.9,1,1, 17.128, 10611.390, 431.903, 52926.339 25/06/20,15:36:54,08,07,1, 11.9,1,1, 17.128, 10611.363, 431.882, 52926.370 25/06/20,15:36:54,09,07,1, 11.9,1,1, 17.128, 10611.375, 431.903, 52926.500 25/06/20,15:36:54,10,07,1, 11.9,1,1, 17.128, 10611.363, 431.880, 52926.426 25/06/20,15:36:54,11,07,1, 11.9,1,1, 17.128, 10611.373, 431.896, 52926.443 25/06/20,15:36:54,12,07,1, 11.9,1,1, 17.128, 10611.380, 431.891, 52926.518 25/06/20,15:36:54,13,07,1, 11.9,1,1, 17.128, 10611.393, 431.875, 52926.338 25/06/20,15:36:54,14,07,1, 11.9,1,1, 17.128, 10611.370, 431.877, 52926.378 25/06/20,15:36:54,15,07,1, 11.9,1,1, 17.128, 10611.360, 431.879, 52926.412 25/06/20,15:36:54,16,07,1, 11.9,1,1, 17.128, 10611.372, 431.890, 52926.391 25/06/20,15:36:54,17,07,1, 11.9,1,1, 17.128, 10611.357, 431.882, 52926.454 25/06/20,15:36:54,18,07,1, 11.9,1,1, 17.128, 10611.367, 431.855, 52926.369 25/06/20,15:36:54,19,07,1, 11.9,1,1, 17.128, 10611.357, 431.868, 52926.351 25/06/20,15:36:55,00,07,1, 11.9,1,1, 17.130, 10611.349, 431.868, 52926.351 25/06/20,15:36:55,01,07,1, 11.9,1,1, 17.130, 10611.337, 431.867, 52926.411 25/06/20,15:36:55,02,07,1, 11.9,1,1, 17.130, 10611.338, 431.872, 52926.437 25/06/20,15:36:55,03,07,1, 11.9,1,1, 17.130, 10611.352, 431.848, 52926.373 25/06/20,15:36:55,04,07,1, 11.9,1,1, 17.130, 10611.330, 431.857, 52926.333 25/06/20,15:36:55,05,07,1, 11.9,1,1, 17.130, 10611.343, 431.856, 52926.409 25/06/20,15:36:55,06,07,1, 11.9,1,1, 17.130, 10611.324, 431.847, 52926.365 25/06/20,15:36:55,07,07,1, 11.9,1,1, 17.130, 10611.326, 431.841, 52926.345 25/06/20,15:36:55,08,07,1, 11.9,1,1, 17.130, 10611.314, 431.852, 52926.381 25/06/20,15:36:55,09,07,1, 11.9,1,1, 17.130, 10611.335, 431.837, 52926.381 25/06/20,15:36:55,10,07,1, 11.9,1,1, 17.130, 10611.308, 431.841, 52926.365 25/06/20,15:36:55,11,07,1, 11.9,1,1, 17.130, 10611.322, 431.836, 52926.393 25/06/20,15:36:55,12,07,1, 11.9,1,1, 17.130, 10611.357, 431.833, 52926.344 25/06/20,15:36:55,13,07,1, 11.9,1,1, 17.130, 10611.315, 431.823, 52926.419 25/06/20,15:36:55,14,07,1, 11.9,1,1, 17.130, 10611.322, 431.840, 52926.404 25/06/20,15:36:55,15,07,1, 11.9,1,1, 17.130, 10611.319, 431.839, 52926.389 25/06/20,15:36:55,16,07,1, 11.9,1,1, 17.130, 10611.304, 431.839, 52926.377 25/06/20,15:36:55,17,07,1, 11.9,1,1, 17.130, 10611.329, 431.831, 52926.379 25/06/20,15:36:55,18,07,1, 11.9,1,1, 17.130, 10611.310, 431.854, 52926.471 25/06/20,15:36:55,19,07,1, 11.9,1,1, 17.130, 10611.283, 431.849, 52926.467 25/06/20,15:36:56,00,07,1, 11.9,1,1, 17.128, 10611.274, 431.849, 52926.467 25/06/20,15:36:56,01,07,1, 11.9,1,1, 17.128, 10611.295, 431.842, 52926.401 25/06/20,15:36:56,02,07,1, 11.9,1,1, 17.128, 10611.307, 431.848, 52926.431 25/06/20,15:36:56,03,07,1, 11.9,1,1, 17.128, 10611.290, 431.820, 52926.435 25/06/20,15:36:56,04,07,1, 11.9,1,1, 17.128, 10611.273, 431.845, 52926.447 25/06/20,15:36:56,05,07,1, 11.9,1,1, 17.128, 10611.306, 431.844, 52926.356 25/06/20,15:36:56,06,07,1, 11.9,1,1, 17.128, 10611.280, 431.866, 52926.436 25/06/20,15:36:56,07,07,1, 11.9,1,1, 17.128, 10611.279, 431.862, 52926.408 25/06/20,15:36:56,08,07,1, 11.9,1,1, 17.128, 10611.278, 431.845, 52926.398 25/06/20,15:36:56,09,07,1, 11.9,1,1, 17.128, 10611.287, 431.838, 52926.411 25/06/20,15:36:56,10,07,1, 11.9,1,1, 17.128, 10611.275, 431.825, 52926.421 25/06/20,15:36:56,11,07,1, 11.9,1,1, 17.128, 10611.253, 431.832, 52926.380 25/06/20,15:36:56,12,07,1, 11.9,1,1, 17.128, 10611.260, 431.833, 52926.406 25/06/20,15:36:56,13,07,1, 11.9,1,1, 17.128, 10611.255, 431.821, 52926.452 25/06/20,15:36:56,14,07,1, 11.9,1,1, 17.128, 10611.246, 431.844, 52926.441 25/06/20,15:36:56,15,07,1, 11.9,1,1, 17.128, 10611.239, 431.841, 52926.398 25/06/20,15:36:56,16,07,1, 11.9,1,1, 17.128, 10611.239, 431.842, 52926.365 25/06/20,15:36:56,17,07,1, 11.9,1,1, 17.128, 10611.213, 431.848, 52926.358 25/06/20,15:36:56,18,07,1, 11.9,1,1, 17.128, 10611.236, 431.828, 52926.369 25/06/20,15:36:56,19,07,1, 11.9,1,1, 17.128, 10611.232, 431.832, 52926.409 25/06/20,15:36:57,00,07,1, 11.9,1,1, 17.133, 10611.224, 431.832, 52926.409 25/06/20,15:36:57,01,07,1, 11.9,1,1, 17.133, 10611.212, 431.837, 52926.421 25/06/20,15:36:57,02,07,1, 11.9,1,1, 17.133, 10611.220, 432.066, 52927.475 25/06/20,15:36:57,03,07,1, 11.9,1,1, 17.133, 10611.213, 432.089, 52927.656 25/06/20,15:36:57,04,07,1, 11.9,1,1, 17.133, 10611.191, 432.091, 52927.536 25/06/20,15:36:57,05,07,1, 11.9,1,1, 17.133, 10611.173, 432.081, 52927.577 25/06/20,15:36:57,06,07,1, 11.9,1,1, 17.133, 10611.182, 432.103, 52927.554 25/06/20,15:36:57,07,07,1, 11.9,1,1, 17.133, 10611.184, 432.083, 52927.640 25/06/20,15:36:57,08,07,1, 11.9,1,1, 17.133, 10611.188, 432.099, 52927.580 25/06/20,15:36:57,09,07,1, 11.9,1,1, 17.133, 10611.172, 432.100, 52927.628 25/06/20,15:36:57,10,07,1, 11.9,1,1, 17.133, 10611.170, 432.073, 52927.594 25/06/20,15:36:57,11,07,1, 11.9,1,1, 17.133, 10611.181, 432.088, 52927.560 25/06/20,15:36:57,12,07,1, 11.9,1,1, 17.133, 10611.185, 432.092, 52927.563 25/06/20,15:36:57,13,07,1, 11.9,1,1, 17.133, 10611.167, 432.086, 52927.626 25/06/20,15:36:57,14,07,1, 11.9,1,1, 17.133, 10611.180, 432.078, 52927.573 25/06/20,15:36:57,15,07,1, 11.9,1,1, 17.133, 10611.163, 432.090, 52927.560 25/06/20,15:36:57,16,07,1, 11.9,1,1, 17.133, 10611.179, 432.073, 52927.612 25/06/20,15:36:57,17,07,1, 11.9,1,1, 17.133, 10611.176, 432.083, 52927.662 25/06/20,15:36:57,18,07,1, 11.9,1,1, 17.133, 10611.167, 432.092, 52927.655 25/06/20,15:36:57,19,07,1, 11.9,1,1, 17.133, 10611.166, 432.098, 52927.658 25/06/20,15:36:58,00,07,1, 11.9,1,1, 17.131, 10611.157, 432.098, 52927.658 25/06/20,15:36:58,01,07,1, 11.9,1,1, 17.131, 10611.165, 432.080, 52927.693 25/06/20,15:36:58,02,07,1, 11.9,1,1, 17.131, 10611.143, 432.106, 52927.656 25/06/20,15:36:58,03,07,1, 11.9,1,1, 17.131, 10611.161, 432.089, 52927.614 25/06/20,15:36:58,04,07,1, 11.9,1,1, 17.131, 10611.151, 432.102, 52927.647 25/06/20,15:36:58,05,07,1, 11.9,1,1, 17.131, 10611.140, 432.072, 52927.603 25/06/20,15:36:58,06,07,1, 11.9,1,1, 17.131, 10611.159, 432.093, 52927.663 25/06/20,15:36:58,07,07,1, 11.9,1,1, 17.131, 10611.133, 432.095, 52927.709 25/06/20,15:36:58,08,07,1, 11.9,1,1, 17.131, 10611.134, 432.048, 52927.584 25/06/20,15:36:58,09,07,1, 11.9,1,1, 17.131, 10611.177, 432.084, 52927.610 25/06/20,15:36:58,10,07,1, 11.9,1,1, 17.131, 10611.148, 432.065, 52927.635 25/06/20,15:36:58,11,07,1, 11.9,1,1, 17.131, 10611.159, 432.054, 52927.554 25/06/20,15:36:58,12,07,1, 11.9,1,1, 17.131, 10611.164, 432.044, 52927.605 25/06/20,15:36:58,13,07,1, 11.9,1,1, 17.131, 10611.134, 432.075, 52927.596 25/06/20,15:36:58,14,07,1, 11.9,1,1, 17.131, 10611.124, 432.070, 52927.595 25/06/20,15:36:58,15,07,1, 11.9,1,1, 17.131, 10611.110, 432.058, 52927.627 25/06/20,15:36:58,16,07,1, 11.9,1,1, 17.131, 10611.133, 432.060, 52927.561 25/06/20,15:36:58,17,07,1, 11.9,1,1, 17.131, 10611.117, 432.069, 52927.610 25/06/20,15:36:58,18,07,1, 11.9,1,1, 17.131, 10611.114, 432.061, 52927.682 25/06/20,15:36:58,19,07,1, 11.9,1,1, 17.131, 10611.106, 432.053, 52927.586 25/06/20,15:36:59,00,07,1, 11.9,1,1, 17.132, 10611.099, 432.053, 52927.586 25/06/20,15:36:59,01,07,1, 11.9,1,1, 17.132, 10611.129, 432.023, 52927.614 25/06/20,15:36:59,02,07,1, 11.9,1,1, 17.132, 10611.119, 432.034, 52927.648 25/06/20,15:36:59,03,07,1, 11.9,1,1, 17.132, 10611.083, 432.049, 52927.607 25/06/20,15:36:59,04,07,1, 11.9,1,1, 17.132, 10611.091, 432.028, 52927.674 25/06/20,15:36:59,05,07,1, 11.9,1,1, 17.132, 10611.094, 432.016, 52927.619 25/06/20,15:36:59,06,07,1, 11.9,1,1, 17.132, 10611.128, 432.024, 52927.569 25/06/20,15:36:59,07,07,1, 11.9,1,1, 17.132, 10611.099, 432.012, 52927.587 25/06/20,15:36:59,08,07,1, 11.9,1,1, 17.132, 10611.106, 432.028, 52927.627 25/06/20,15:36:59,09,07,1, 11.9,1,1, 17.132, 10611.107, 431.994, 52927.586 25/06/20,15:36:59,10,07,1, 11.9,1,1, 17.132, 10611.092, 432.024, 52927.590 25/06/20,15:36:59,11,07,1, 11.9,1,1, 17.132, 10611.080, 432.050, 52927.674 25/06/20,15:36:59,12,07,1, 11.9,1,1, 17.132, 10611.084, 432.031, 52927.660 25/06/20,15:36:59,13,07,1, 11.9,1,1, 17.132, 10611.097, 432.035, 52927.598 25/06/20,15:36:59,14,07,1, 11.9,1,1, 17.132, 10611.075, 432.017, 52927.585 25/06/20,15:36:59,15,07,1, 11.9,1,1, 17.132, 10611.083, 432.011, 52927.631 25/06/20,15:36:59,16,07,1, 11.9,1,1, 17.132, 10611.073, 432.009, 52927.584 25/06/20,15:36:59,17,07,1, 11.9,1,1, 17.132, 10611.064, 432.032, 52927.636 25/06/20,15:36:59,18,07,1, 11.9,1,1, 17.132, 10611.086, 432.022, 52927.632 25/06/20,15:36:59,19,07,1, 11.9,1,1, 17.132, 10611.073, 432.010, 52927.555 25/06/20,15:37:00,00,07,1, 12.0,1,1, 17.130, 10611.066, 432.010, 52927.555 25/06/20,15:37:00,01,07,1, 12.0,1,1, 17.130, 10611.069, 432.045, 52927.621 25/06/20,15:37:00,02,07,1, 12.0,1,1, 17.130, 10611.068, 431.780, 52926.533 25/06/20,15:37:00,03,07,1, 12.0,1,1, 17.130, 10611.061, 431.749, 52926.358 25/06/20,15:37:00,04,07,1, 12.0,1,1, 17.130, 10611.062, 431.751, 52926.422 25/06/20,15:37:00,05,07,1, 12.0,1,1, 17.130, 10611.040, 431.729, 52926.426 25/06/20,15:37:00,06,07,1, 12.0,1,1, 17.130, 10611.062, 431.743, 52926.389 25/06/20,15:37:00,07,07,1, 12.0,1,1, 17.130, 10611.057, 431.749, 52926.437 25/06/20,15:37:00,08,07,1, 12.0,1,1, 17.130, 10611.045, 431.741, 52926.400 25/06/20,15:37:00,09,07,1, 12.0,1,1, 17.130, 10611.048, 431.733, 52926.405 25/06/20,15:37:00,10,07,1, 12.0,1,1, 17.130, 10611.014, 431.748, 52926.449 25/06/20,15:37:00,11,07,1, 12.0,1,1, 17.130, 10611.035, 431.746, 52926.429 25/06/20,15:37:00,12,07,1, 12.0,1,1, 17.130, 10611.029, 431.751, 52926.434 25/06/20,15:37:00,13,07,1, 12.0,1,1, 17.130, 10611.044, 431.769, 52926.440 25/06/20,15:37:00,14,07,1, 12.0,1,1, 17.130, 10611.028, 431.756, 52926.491 25/06/20,15:37:00,15,07,1, 12.0,1,1, 17.130, 10611.041, 431.754, 52926.400 25/06/20,15:37:00,16,07,1, 12.0,1,1, 17.130, 10611.004, 431.753, 52926.408 25/06/20,15:37:00,17,07,1, 12.0,1,1, 17.130, 10611.008, 431.762, 52926.429 25/06/20,15:37:00,18,07,1, 12.0,1,1, 17.130, 10611.003, 431.738, 52926.400 25/06/20,15:37:00,19,07,1, 12.0,1,1, 17.130, 10610.982, 431.759, 52926.481 25/06/20,15:37:01,00,07,1, 11.9,1,1, 17.130, 10610.974, 431.759, 52926.481 25/06/20,15:37:01,01,07,1, 11.9,1,1, 17.130, 10611.000, 431.731, 52926.393 25/06/20,15:37:01,02,07,1, 11.9,1,1, 17.130, 10610.996, 431.753, 52926.443 25/06/20,15:37:01,03,07,1, 11.9,1,1, 17.130, 10610.997, 431.759, 52926.484 25/06/20,15:37:01,04,07,1, 11.9,1,1, 17.130, 10611.009, 431.747, 52926.376 25/06/20,15:37:01,05,07,1, 11.9,1,1, 17.130, 10610.980, 431.749, 52926.422 25/06/20,15:37:01,06,07,1, 11.9,1,1, 17.130, 10610.996, 431.766, 52926.446 25/06/20,15:37:01,07,07,1, 11.9,1,1, 17.130, 10610.999, 431.723, 52926.426 25/06/20,15:37:01,08,07,1, 11.9,1,1, 17.130, 10610.966, 431.734, 52926.464 25/06/20,15:37:01,09,07,1, 11.9,1,1, 17.130, 10610.972, 431.730, 52926.413 25/06/20,15:37:01,10,07,1, 11.9,1,1, 17.130, 10610.979, 431.739, 52926.459 25/06/20,15:37:01,11,07,1, 11.9,1,1, 17.130, 10610.962, 431.736, 52926.481 25/06/20,15:37:01,12,07,1, 11.9,1,1, 17.130, 10610.967, 431.734, 52926.449 25/06/20,15:37:01,13,07,1, 11.9,1,1, 17.130, 10610.970, 431.712, 52926.491 25/06/20,15:37:01,14,07,1, 11.9,1,1, 17.130, 10610.957, 431.709, 52926.446 25/06/20,15:37:01,15,07,1, 11.9,1,1, 17.130, 10610.941, 431.692, 52926.445 25/06/20,15:37:01,16,07,1, 11.9,1,1, 17.130, 10610.944, 431.715, 52926.469 25/06/20,15:37:01,17,07,1, 11.9,1,1, 17.130, 10610.958, 431.721, 52926.412 25/06/20,15:37:01,18,07,1, 11.9,1,1, 17.130, 10610.983, 431.718, 52926.452 25/06/20,15:37:01,19,07,1, 11.9,1,1, 17.130, 10610.969, 431.715, 52926.423 25/06/20,15:37:02,00,07,1, 11.9,1,1, 17.131, 10610.965, 431.715, 52926.423 25/06/20,15:37:02,01,07,1, 11.9,1,1, 17.131, 10610.968, 431.716, 52926.455 25/06/20,15:37:02,02,07,1, 11.9,1,1, 17.131, 10610.953, 431.729, 52926.512 25/06/20,15:37:02,03,07,1, 11.9,1,1, 17.131, 10610.949, 431.721, 52926.455 25/06/20,15:37:02,04,07,1, 11.9,1,1, 17.131, 10610.941, 431.720, 52926.435 25/06/20,15:37:02,05,07,1, 11.9,1,1, 17.131, 10610.934, 431.731, 52926.454 25/06/20,15:37:02,06,07,1, 11.9,1,1, 17.131, 10610.940, 431.753, 52926.495 25/06/20,15:37:02,07,07,1, 11.9,1,1, 17.131, 10610.941, 431.736, 52926.469 25/06/20,15:37:02,08,07,1, 11.9,1,1, 17.131, 10610.961, 431.716, 52926.496 25/06/20,15:37:02,09,07,1, 11.9,1,1, 17.131, 10610.924, 431.713, 52926.431 25/06/20,15:37:02,10,07,1, 11.9,1,1, 17.131, 10610.934, 431.740, 52926.534 25/06/20,15:37:02,11,07,1, 11.9,1,1, 17.131, 10610.950, 431.705, 52926.370 25/06/20,15:37:02,12,07,1, 11.9,1,1, 17.131, 10610.912, 431.707, 52926.448 25/06/20,15:37:02,13,07,1, 11.9,1,1, 17.131, 10610.925, 431.712, 52926.502 25/06/20,15:37:02,14,07,1, 11.9,1,1, 17.131, 10610.913, 431.713, 52926.463 25/06/20,15:37:02,15,07,1, 11.9,1,1, 17.131, 10610.911, 431.729, 52926.563 25/06/20,15:37:02,16,07,1, 11.9,1,1, 17.131, 10610.934, 431.705, 52926.525 25/06/20,15:37:02,17,07,1, 11.9,1,1, 17.131, 10610.926, 431.729, 52926.547 25/06/20,15:37:02,18,07,1, 11.9,1,1, 17.131, 10610.917, 431.717, 52926.494 25/06/20,15:37:02,19,07,1, 11.9,1,1, 17.131, 10610.928, 431.734, 52926.455 25/06/20,15:37:03,00,08,1, 11.9,1,1, 17.132, 10610.924, 431.734, 52926.455 25/06/20,15:37:03,01,08,1, 11.9,1,1, 17.132, 10610.941, 431.723, 52926.439 25/06/20,15:37:03,02,08,1, 11.9,1,1, 17.132, 10610.910, 431.738, 52926.430 25/06/20,15:37:03,03,08,1, 11.9,1,1, 17.132, 10610.905, 431.723, 52926.459 25/06/20,15:37:03,04,08,1, 11.9,1,1, 17.132, 10610.900, 431.716, 52926.471 25/06/20,15:37:03,05,08,1, 11.9,1,1, 17.132, 10610.891, 431.722, 52926.459 25/06/20,15:37:03,06,08,1, 11.9,1,1, 17.132, 10610.877, 431.732, 52926.501 25/06/20,15:37:03,07,08,1, 11.9,1,1, 17.132, 10610.870, 431.715, 52926.465 25/06/20,15:37:03,08,08,1, 11.9,1,1, 17.132, 10610.859, 431.747, 52926.466 25/06/20,15:37:03,09,08,1, 11.9,1,1, 17.132, 10610.895, 431.711, 52926.480 25/06/20,15:37:03,10,08,1, 11.9,1,1, 17.132, 10610.867, 431.715, 52926.436 25/06/20,15:37:03,11,08,1, 11.9,1,1, 17.132, 10610.875, 431.756, 52926.491 25/06/20,15:37:03,12,08,1, 11.9,1,1, 17.132, 10610.847, 431.714, 52926.427 25/06/20,15:37:03,13,08,1, 11.9,1,1, 17.132, 10610.848, 431.725, 52926.423 25/06/20,15:37:03,14,08,1, 11.9,1,1, 17.132, 10610.867, 431.721, 52926.505 25/06/20,15:37:03,15,08,1, 11.9,1,1, 17.132, 10610.852, 431.700, 52926.551 25/06/20,15:37:03,16,08,1, 11.9,1,1, 17.132, 10610.854, 431.709, 52926.505 25/06/20,15:37:03,17,08,1, 11.9,1,1, 17.132, 10610.855, 431.712, 52926.518 25/06/20,15:37:03,18,08,1, 11.9,1,1, 17.132, 10610.826, 431.752, 52926.489 25/06/20,15:37:03,19,08,1, 11.9,1,1, 17.132, 10610.863, 431.714, 52926.463 25/06/20,15:37:04,00,07,1, 11.8,1,1, 17.130, 10610.857, 431.714, 52926.463 25/06/20,15:37:04,01,07,1, 11.8,1,1, 17.130, 10610.831, 431.749, 52926.533 25/06/20,15:37:04,02,07,1, 11.8,1,1, 17.130, 10610.830, 431.725, 52926.483 25/06/20,15:37:04,03,07,1, 11.8,1,1, 17.130, 10610.844, 431.729, 52926.491 25/06/20,15:37:04,04,07,1, 11.8,1,1, 17.130, 10610.834, 431.714, 52926.535 25/06/20,15:37:04,05,07,1, 11.8,1,1, 17.130, 10610.842, 431.727, 52926.429 25/06/20,15:37:04,06,07,1, 11.8,1,1, 17.130, 10610.836, 431.685, 52926.443 25/06/20,15:37:04,07,07,1, 11.8,1,1, 17.130, 10610.846, 431.699, 52926.424 25/06/20,15:37:04,08,07,1, 11.8,1,1, 17.130, 10610.818, 431.712, 52926.410 25/06/20,15:37:04,09,07,1, 11.8,1,1, 17.130, 10610.813, 431.686, 52926.431 25/06/20,15:37:04,10,07,1, 11.8,1,1, 17.130, 10610.830, 431.712, 52926.377 25/06/20,15:37:04,11,07,1, 11.8,1,1, 17.130, 10610.831, 431.698, 52926.440 25/06/20,15:37:04,12,07,1, 11.8,1,1, 17.130, 10610.836, 431.705, 52926.477 25/06/20,15:37:04,13,07,1, 11.8,1,1, 17.130, 10610.808, 431.710, 52926.445 25/06/20,15:37:04,14,07,1, 11.8,1,1, 17.130, 10610.784, 431.714, 52926.474 25/06/20,15:37:04,15,07,1, 11.8,1,1, 17.130, 10610.806, 431.696, 52926.420 25/06/20,15:37:04,16,07,1, 11.8,1,1, 17.130, 10610.842, 431.715, 52926.451 25/06/20,15:37:04,17,07,1, 11.8,1,1, 17.130, 10610.818, 431.716, 52926.459 25/06/20,15:37:04,18,07,1, 11.8,1,1, 17.130, 10610.806, 431.722, 52926.436 25/06/20,15:37:04,19,07,1, 11.8,1,1, 17.130, 10610.827, 431.732, 52926.475 25/06/20,15:37:05,00,07,1, 11.9,1,1, 17.132, 10610.824, 431.732, 52926.475 25/06/20,15:37:05,01,07,1, 11.9,1,1, 17.132, 10610.796, 431.708, 52926.439 25/06/20,15:37:05,02,07,1, 11.9,1,1, 17.132, 10610.807, 431.712, 52926.455 25/06/20,15:37:05,03,07,1, 11.9,1,1, 17.132, 10610.816, 431.730, 52926.442 25/06/20,15:37:05,04,07,1, 11.9,1,1, 17.132, 10610.803, 431.720, 52926.545 25/06/20,15:37:05,05,07,1, 11.9,1,1, 17.132, 10610.809, 431.726, 52926.457 25/06/20,15:37:05,06,07,1, 11.9,1,1, 17.132, 10610.794, 431.716, 52926.433 25/06/20,15:37:05,07,07,1, 11.9,1,1, 17.132, 10610.781, 431.742, 52926.551 25/06/20,15:37:05,08,07,1, 11.9,1,1, 17.132, 10610.802, 431.711, 52926.398 25/06/20,15:37:05,09,07,1, 11.9,1,1, 17.132, 10610.773, 431.693, 52926.421 25/06/20,15:37:05,10,07,1, 11.9,1,1, 17.132, 10610.792, 431.724, 52926.410 25/06/20,15:37:05,11,07,1, 11.9,1,1, 17.132, 10610.788, 431.724, 52926.483 25/06/20,15:37:05,12,07,1, 11.9,1,1, 17.132, 10610.795, 431.711, 52926.411 25/06/20,15:37:05,13,07,1, 11.9,1,1, 17.132, 10610.781, 431.725, 52926.512 25/06/20,15:37:05,14,07,1, 11.9,1,1, 17.132, 10610.805, 431.731, 52926.514 25/06/20,15:37:05,15,07,1, 11.9,1,1, 17.132, 10610.778, 431.732, 52926.478 25/06/20,15:37:05,16,07,1, 11.9,1,1, 17.132, 10610.786, 431.721, 52926.435 25/06/20,15:37:05,17,07,1, 11.9,1,1, 17.132, 10610.793, 431.741, 52926.480 25/06/20,15:37:05,18,07,1, 11.9,1,1, 17.132, 10610.790, 431.716, 52926.508 25/06/20,15:37:05,19,07,1, 11.9,1,1, 17.132, 10610.756, 431.716, 52926.493 25/06/20,15:37:06,00,07,1, 11.9,1,1, 17.133, 10610.749, 431.716, 52926.493 25/06/20,15:37:06,01,07,1, 11.9,1,1, 17.133, 10610.751, 431.730, 52926.535 25/06/20,15:37:06,02,07,1, 11.9,1,1, 17.133, 10610.770, 431.734, 52926.474 25/06/20,15:37:06,03,07,1, 11.9,1,1, 17.133, 10610.769, 431.734, 52926.484 25/06/20,15:37:06,04,07,1, 11.9,1,1, 17.133, 10610.768, 431.696, 52926.533 25/06/20,15:37:06,05,07,1, 11.9,1,1, 17.133, 10610.759, 431.717, 52926.436 25/06/20,15:37:06,06,07,1, 11.9,1,1, 17.133, 10610.791, 431.721, 52926.440 25/06/20,15:37:06,07,07,1, 11.9,1,1, 17.133, 10610.765, 431.720, 52926.525 25/06/20,15:37:06,08,07,1, 11.9,1,1, 17.133, 10610.756, 431.728, 52926.506 25/06/20,15:37:06,09,07,1, 11.9,1,1, 17.133, 10610.747, 431.722, 52926.542 25/06/20,15:37:06,10,07,1, 11.9,1,1, 17.133, 10610.789, 431.721, 52926.540 25/06/20,15:37:06,11,07,1, 11.9,1,1, 17.133, 10610.739, 431.709, 52926.474 25/06/20,15:37:06,12,07,1, 11.9,1,1, 17.133, 10610.766, 431.730, 52926.546 25/06/20,15:37:06,13,07,1, 11.9,1,1, 17.133, 10610.745, 431.724, 52926.450 25/06/20,15:37:06,14,07,1, 11.9,1,1, 17.133, 10610.713, 431.712, 52926.469 25/06/20,15:37:06,15,07,1, 11.9,1,1, 17.133, 10610.744, 431.705, 52926.498 25/06/20,15:37:06,16,07,1, 11.9,1,1, 17.133, 10610.733, 431.703, 52926.520 25/06/20,15:37:06,17,07,1, 11.9,1,1, 17.133, 10610.732, 431.735, 52926.552 25/06/20,15:37:06,18,07,1, 11.9,1,1, 17.133, 10610.744, 431.745, 52926.523 25/06/20,15:37:06,19,07,1, 11.9,1,1, 17.133, 10610.732, 431.744, 52926.481 25/06/20,15:37:07,00,07,1, 12.0,1,1, 17.130, 10610.732, 431.744, 52926.481 25/06/20,15:37:07,01,07,1, 12.0,1,1, 17.130, 10610.734, 431.722, 52926.462 25/06/20,15:37:07,02,07,1, 12.0,1,1, 17.130, 10610.712, 431.731, 52926.479 25/06/20,15:37:07,03,07,1, 12.0,1,1, 17.130, 10610.706, 431.705, 52926.481 25/06/20,15:37:07,04,07,1, 12.0,1,1, 17.130, 10610.727, 431.727, 52926.519 25/06/20,15:37:07,05,07,1, 12.0,1,1, 17.130, 10610.725, 431.725, 52926.531 25/06/20,15:37:07,06,07,1, 12.0,1,1, 17.130, 10610.716, 431.737, 52926.494 25/06/20,15:37:07,07,07,1, 12.0,1,1, 17.130, 10610.727, 431.717, 52926.462 25/06/20,15:37:07,08,07,1, 12.0,1,1, 17.130, 10610.719, 431.738, 52926.508 25/06/20,15:37:07,09,07,1, 12.0,1,1, 17.130, 10610.702, 431.736, 52926.501 25/06/20,15:37:07,10,07,1, 12.0,1,1, 17.130, 10610.683, 431.740, 52926.490 25/06/20,15:37:07,11,07,1, 12.0,1,1, 17.130, 10610.670, 431.731, 52926.489 25/06/20,15:37:07,12,07,1, 12.0,1,1, 17.130, 10610.691, 431.735, 52926.470 25/06/20,15:37:07,13,07,1, 12.0,1,1, 17.130, 10610.693, 431.734, 52926.459 25/06/20,15:37:07,14,07,1, 12.0,1,1, 17.130, 10610.702, 431.726, 52926.438 25/06/20,15:37:07,15,07,1, 12.0,1,1, 17.130, 10610.700, 431.733, 52926.483 25/06/20,15:37:07,16,07,1, 12.0,1,1, 17.130, 10610.693, 431.749, 52926.537 25/06/20,15:37:07,17,07,1, 12.0,1,1, 17.130, 10610.677, 431.733, 52926.462 25/06/20,15:37:07,18,07,1, 12.0,1,1, 17.130, 10610.683, 431.745, 52926.549 25/06/20,15:37:07,19,07,1, 12.0,1,1, 17.130, 10610.680, 431.746, 52926.520 25/06/20,15:37:08,00,07,1, 11.9,1,1, 17.130, 10610.673, 431.746, 52926.520 25/06/20,15:37:08,01,07,1, 11.9,1,1, 17.130, 10610.667, 431.752, 52926.529 25/06/20,15:37:08,02,07,1, 11.9,1,1, 17.130, 10610.694, 431.760, 52926.549 25/06/20,15:37:08,03,07,1, 11.9,1,1, 17.130, 10610.682, 431.730, 52926.486 25/06/20,15:37:08,04,07,1, 11.9,1,1, 17.130, 10610.663, 431.755, 52926.492 25/06/20,15:37:08,05,07,1, 11.9,1,1, 17.130, 10610.687, 431.741, 52926.524 25/06/20,15:37:08,06,07,1, 11.9,1,1, 17.130, 10610.679, 431.765, 52926.473 25/06/20,15:37:08,07,07,1, 11.9,1,1, 17.130, 10610.663, 431.731, 52926.487 25/06/20,15:37:08,08,07,1, 11.9,1,1, 17.130, 10610.659, 431.738, 52926.524 25/06/20,15:37:08,09,07,1, 11.9,1,1, 17.130, 10610.686, 431.750, 52926.566 25/06/20,15:37:08,10,07,1, 11.9,1,1, 17.130, 10610.692, 431.758, 52926.487 25/06/20,15:37:08,11,07,1, 11.9,1,1, 17.130, 10610.640, 431.747, 52926.584 25/06/20,15:37:08,12,07,1, 11.9,1,1, 17.130, 10610.671, 431.740, 52926.539 25/06/20,15:37:08,13,07,1, 11.9,1,1, 17.130, 10610.669, 431.745, 52926.470 25/06/20,15:37:08,14,07,1, 11.9,1,1, 17.130, 10610.665, 431.764, 52926.530 25/06/20,15:37:08,15,07,1, 11.9,1,1, 17.130, 10610.646, 431.753, 52926.541 25/06/20,15:37:08,16,07,1, 11.9,1,1, 17.130, 10610.651, 431.725, 52926.467 25/06/20,15:37:08,17,07,1, 11.9,1,1, 17.130, 10610.644, 431.752, 52926.570 25/06/20,15:37:08,18,07,1, 11.9,1,1, 17.130, 10610.651, 431.772, 52926.566 25/06/20,15:37:08,19,07,1, 11.9,1,1, 17.130, 10610.624, 431.748, 52926.537 25/06/20,15:37:09,00,07,1, 11.9,1,1, 17.136, 10610.623, 431.748, 52926.537 25/06/20,15:37:09,01,07,1, 11.9,1,1, 17.136, 10610.635, 431.757, 52926.451 25/06/20,15:37:09,02,07,1, 11.9,1,1, 17.136, 10610.639, 431.775, 52926.519 25/06/20,15:37:09,03,07,1, 11.9,1,1, 17.136, 10610.612, 431.757, 52926.532 25/06/20,15:37:09,04,07,1, 11.9,1,1, 17.136, 10610.633, 431.761, 52926.510 25/06/20,15:37:09,05,07,1, 11.9,1,1, 17.136, 10610.621, 431.774, 52926.498 25/06/20,15:37:09,06,07,1, 11.9,1,1, 17.136, 10610.629, 431.758, 52926.551 25/06/20,15:37:09,07,07,1, 11.9,1,1, 17.136, 10610.637, 431.752, 52926.478 25/06/20,15:37:09,08,07,1, 11.9,1,1, 17.136, 10610.620, 431.756, 52926.487 25/06/20,15:37:09,09,07,1, 11.9,1,1, 17.136, 10610.590, 431.751, 52926.490 25/06/20,15:37:09,10,07,1, 11.9,1,1, 17.136, 10610.605, 431.768, 52926.481 25/06/20,15:37:09,11,07,1, 11.9,1,1, 17.136, 10610.638, 431.772, 52926.523 25/06/20,15:37:09,12,07,1, 11.9,1,1, 17.136, 10610.581, 431.746, 52926.543 25/06/20,15:37:09,13,07,1, 11.9,1,1, 17.136, 10610.628, 431.768, 52926.457 25/06/20,15:37:09,14,07,1, 11.9,1,1, 17.136, 10610.618, 431.748, 52926.533 25/06/20,15:37:09,15,07,1, 11.9,1,1, 17.136, 10610.604, 431.770, 52926.535 25/06/20,15:37:09,16,07,1, 11.9,1,1, 17.136, 10610.586, 431.755, 52926.524 25/06/20,15:37:09,17,07,1, 11.9,1,1, 17.136, 10610.599, 431.753, 52926.570 25/06/20,15:37:09,18,07,1, 11.9,1,1, 17.136, 10610.617, 431.755, 52926.695 25/06/20,15:37:09,19,07,1, 11.9,1,1, 17.136, 10610.599, 431.773, 52926.426 25/06/20,15:37:10,00,07,1, 11.9,1,1, 17.133, 10610.598, 431.773, 52926.426 25/06/20,15:37:10,01,07,1, 11.9,1,1, 17.133, 10610.579, 431.809, 52926.581 25/06/20,15:37:10,02,07,1, 11.9,1,1, 17.133, 10610.576, 431.748, 52926.437 25/06/20,15:37:10,03,07,1, 11.9,1,1, 17.133, 10610.590, 431.752, 52926.520 25/06/20,15:37:10,04,07,1, 11.9,1,1, 17.133, 10610.576, 431.784, 52926.527 25/06/20,15:37:10,05,07,1, 11.9,1,1, 17.133, 10610.564, 431.759, 52926.528 25/06/20,15:37:10,06,07,1, 11.9,1,1, 17.133, 10610.567, 431.781, 52926.455 25/06/20,15:37:10,07,07,1, 11.9,1,1, 17.133, 10610.565, 431.764, 52926.510 25/06/20,15:37:10,08,07,1, 11.9,1,1, 17.133, 10610.582, 431.785, 52926.551 25/06/20,15:37:10,09,07,1, 11.9,1,1, 17.133, 10610.575, 431.780, 52926.567 25/06/20,15:37:10,10,07,1, 11.9,1,1, 17.133, 10610.602, 431.771, 52926.484 25/06/20,15:37:10,11,07,1, 11.9,1,1, 17.133, 10610.554, 431.768, 52926.558 25/06/20,15:37:10,12,07,1, 11.9,1,1, 17.133, 10610.565, 431.763, 52926.485 25/06/20,15:37:10,13,07,1, 11.9,1,1, 17.133, 10610.575, 431.777, 52926.556 25/06/20,15:37:10,14,07,1, 11.9,1,1, 17.133, 10610.550, 431.794, 52926.567 25/06/20,15:37:10,15,07,1, 11.9,1,1, 17.133, 10610.550, 431.804, 52926.575 25/06/20,15:37:10,16,07,1, 11.9,1,1, 17.133, 10610.551, 431.785, 52926.520 25/06/20,15:37:10,17,07,1, 11.9,1,1, 17.133, 10610.561, 431.783, 52926.585 25/06/20,15:37:10,18,07,1, 11.9,1,1, 17.133, 10610.566, 431.790, 52926.546 25/06/20,15:37:10,19,07,1, 11.9,1,1, 17.133, 10610.561, 431.808, 52926.565 25/06/20,15:37:11,00,07,1, 11.8,1,1, 17.135, 10610.557, 431.808, 52926.565 25/06/20,15:37:11,01,07,1, 11.8,1,1, 17.135, 10610.555, 431.800, 52926.516 25/06/20,15:37:11,02,07,1, 11.8,1,1, 17.135, 10610.559, 431.813, 52926.578 25/06/20,15:37:11,03,07,1, 11.8,1,1, 17.135, 10610.528, 431.805, 52926.534 25/06/20,15:37:11,04,07,1, 11.8,1,1, 17.135, 10610.553, 431.802, 52926.484 25/06/20,15:37:11,05,07,1, 11.8,1,1, 17.135, 10610.571, 431.801, 52926.532 25/06/20,15:37:11,06,07,1, 11.8,1,1, 17.135, 10610.518, 431.829, 52926.582 25/06/20,15:37:11,07,07,1, 11.8,1,1, 17.135, 10610.529, 431.794, 52926.536 25/06/20,15:37:11,08,07,1, 11.8,1,1, 17.135, 10610.546, 431.820, 52926.562 25/06/20,15:37:11,09,07,1, 11.8,1,1, 17.135, 10610.554, 431.790, 52926.570 25/06/20,15:37:11,10,07,1, 11.8,1,1, 17.135, 10610.562, 431.803, 52926.369 25/06/20,15:37:11,11,07,1, 11.8,1,1, 17.135, 10610.562, 431.806, 52926.549 25/06/20,15:37:11,12,07,1, 11.8,1,1, 17.135, 10610.547, 431.808, 52926.505 25/06/20,15:37:11,13,07,1, 11.8,1,1, 17.135, 10610.541, 431.797, 52926.536 25/06/20,15:37:11,14,07,1, 11.8,1,1, 17.135, 10610.541, 431.809, 52926.547 25/06/20,15:37:11,15,07,1, 11.8,1,1, 17.135, 10610.544, 431.800, 52926.549 25/06/20,15:37:11,16,07,1, 11.8,1,1, 17.135, 10610.534, 431.820, 52926.593 25/06/20,15:37:11,17,07,1, 11.8,1,1, 17.135, 10610.518, 431.817, 52926.548 25/06/20,15:37:11,18,07,1, 11.8,1,1, 17.135, 10610.545, 431.824, 52926.568 25/06/20,15:37:11,19,07,1, 11.8,1,1, 17.135, 10610.515, 431.804, 52926.474 25/06/20,15:37:12,00,07,1, 12.0,1,1, 17.135, 10610.515, 431.804, 52926.474 25/06/20,15:37:12,01,07,1, 12.0,1,1, 17.135, 10610.509, 431.829, 52926.607 25/06/20,15:37:12,02,07,1, 12.0,1,1, 17.135, 10610.504, 431.836, 52926.545 25/06/20,15:37:12,03,07,1, 12.0,1,1, 17.135, 10610.505, 431.811, 52926.576 25/06/20,15:37:12,04,07,1, 12.0,1,1, 17.135, 10610.519, 431.822, 52926.534 25/06/20,15:37:12,05,07,1, 12.0,1,1, 17.135, 10610.464, 431.827, 52926.615 25/06/20,15:37:12,06,07,1, 12.0,1,1, 17.135, 10610.509, 431.811, 52926.537 25/06/20,15:37:12,07,07,1, 12.0,1,1, 17.135, 10610.496, 431.811, 52926.598 25/06/20,15:37:12,08,07,1, 12.0,1,1, 17.135, 10610.495, 431.819, 52926.604 25/06/20,15:37:12,09,07,1, 12.0,1,1, 17.135, 10610.479, 431.832, 52926.626 25/06/20,15:37:12,10,07,1, 12.0,1,1, 17.135, 10610.500, 431.850, 52926.562 25/06/20,15:37:12,11,07,1, 12.0,1,1, 17.135, 10610.497, 431.818, 52926.634 25/06/20,15:37:12,12,07,1, 12.0,1,1, 17.135, 10610.467, 431.825, 52926.560 25/06/20,15:37:12,13,07,1, 12.0,1,1, 17.135, 10610.490, 431.825, 52926.562 25/06/20,15:37:12,14,07,1, 12.0,1,1, 17.135, 10610.469, 431.829, 52926.595 25/06/20,15:37:12,15,07,1, 12.0,1,1, 17.135, 10610.443, 431.839, 52926.596 25/06/20,15:37:12,16,07,1, 12.0,1,1, 17.135, 10610.452, 431.847, 52926.521 25/06/20,15:37:12,17,07,1, 12.0,1,1, 17.135, 10610.443, 431.848, 52926.573 25/06/20,15:37:12,18,07,1, 12.0,1,1, 17.135, 10610.449, 431.834, 52926.626 25/06/20,15:37:12,19,07,1, 12.0,1,1, 17.135, 10610.460, 431.811, 52926.553 25/06/20,15:37:13,00,07,1, 11.9,1,1, 17.131, 10610.456, 431.811, 52926.553 25/06/20,15:37:13,01,07,1, 11.9,1,1, 17.131, 10610.432, 431.842, 52926.577 25/06/20,15:37:13,02,07,1, 11.9,1,1, 17.131, 10610.469, 431.835, 52926.580 25/06/20,15:37:13,03,07,1, 11.9,1,1, 17.131, 10610.431, 431.848, 52926.578 25/06/20,15:37:13,04,07,1, 11.9,1,1, 17.131, 10610.454, 431.857, 52926.616 25/06/20,15:37:13,05,07,1, 11.9,1,1, 17.131, 10610.442, 431.857, 52926.556 25/06/20,15:37:13,06,07,1, 11.9,1,1, 17.131, 10610.442, 431.855, 52926.564 25/06/20,15:37:13,07,07,1, 11.9,1,1, 17.131, 10610.442, 431.859, 52926.594 25/06/20,15:37:13,08,07,1, 11.9,1,1, 17.131, 10610.433, 431.868, 52926.588 25/06/20,15:37:13,09,07,1, 11.9,1,1, 17.131, 10610.435, 431.840, 52926.587 25/06/20,15:37:13,10,07,1, 11.9,1,1, 17.131, 10610.425, 431.872, 52926.624 25/06/20,15:37:13,11,07,1, 11.9,1,1, 17.131, 10610.424, 431.865, 52926.566 25/06/20,15:37:13,12,07,1, 11.9,1,1, 17.131, 10610.429, 431.846, 52926.574 25/06/20,15:37:13,13,07,1, 11.9,1,1, 17.131, 10610.425, 431.860, 52926.565 25/06/20,15:37:13,14,07,1, 11.9,1,1, 17.131, 10610.428, 431.869, 52926.620 25/06/20,15:37:13,15,07,1, 11.9,1,1, 17.131, 10610.428, 431.869, 52926.502 25/06/20,15:37:13,16,07,1, 11.9,1,1, 17.131, 10610.435, 431.883, 52926.574 25/06/20,15:37:13,17,07,1, 11.9,1,1, 17.131, 10610.410, 431.883, 52926.590 25/06/20,15:37:13,18,07,1, 11.9,1,1, 17.131, 10610.431, 431.864, 52926.635 25/06/20,15:37:13,19,07,1, 11.9,1,1, 17.131, 10610.404, 431.864, 52926.505 25/06/20,15:37:14,00,07,1, 11.9,1,1, 17.134, 10610.398, 431.864, 52926.505 25/06/20,15:37:14,01,07,1, 11.9,1,1, 17.134, 10610.411, 431.857, 52926.570 25/06/20,15:37:14,02,07,1, 11.9,1,1, 17.134, 10610.424, 431.866, 52926.570 25/06/20,15:37:14,03,07,1, 11.9,1,1, 17.134, 10610.428, 431.859, 52926.571 25/06/20,15:37:14,04,07,1, 11.9,1,1, 17.134, 10610.429, 431.886, 52926.631 25/06/20,15:37:14,05,07,1, 11.9,1,1, 17.134, 10610.418, 431.856, 52926.592 25/06/20,15:37:14,06,07,1, 11.9,1,1, 17.134, 10610.422, 431.879, 52926.576 25/06/20,15:37:14,07,07,1, 11.9,1,1, 17.134, 10610.413, 431.862, 52926.621 25/06/20,15:37:14,08,07,1, 11.9,1,1, 17.134, 10610.408, 431.853, 52926.582 25/06/20,15:37:14,09,07,1, 11.9,1,1, 17.134, 10610.398, 431.864, 52926.587 25/06/20,15:37:14,10,07,1, 11.9,1,1, 17.134, 10610.391, 431.865, 52926.631 25/06/20,15:37:14,11,07,1, 11.9,1,1, 17.134, 10610.388, 431.866, 52926.625 25/06/20,15:37:14,12,07,1, 11.9,1,1, 17.134, 10610.391, 431.879, 52926.591 25/06/20,15:37:14,13,07,1, 11.9,1,1, 17.134, 10610.398, 431.877, 52926.651 25/06/20,15:37:14,14,07,1, 11.9,1,1, 17.134, 10610.381, 431.883, 52926.656 25/06/20,15:37:14,15,07,1, 11.9,1,1, 17.134, 10610.390, 431.879, 52926.650 25/06/20,15:37:14,16,07,1, 11.9,1,1, 17.134, 10610.383, 431.880, 52926.682 25/06/20,15:37:14,17,07,1, 11.9,1,1, 17.134, 10610.394, 431.875, 52926.634 25/06/20,15:37:14,18,07,1, 11.9,1,1, 17.134, 10610.387, 431.856, 52926.565 25/06/20,15:37:14,19,07,1, 11.9,1,1, 17.134, 10610.397, 431.879, 52926.621 25/06/20,15:37:15,00,07,1, 12.0,1,1, 17.135, 10610.390, 431.879, 52926.621 25/06/20,15:37:15,01,07,1, 12.0,1,1, 17.135, 10610.384, 431.859, 52926.676 25/06/20,15:37:15,02,07,1, 12.0,1,1, 17.135, 10610.393, 431.871, 52926.601 25/06/20,15:37:15,03,07,1, 12.0,1,1, 17.135, 10610.379, 431.871, 52926.585 25/06/20,15:37:15,04,07,1, 12.0,1,1, 17.135, 10610.381, 431.895, 52926.629 25/06/20,15:37:15,05,07,1, 12.0,1,1, 17.135, 10610.363, 431.885, 52926.652 25/06/20,15:37:15,06,07,1, 12.0,1,1, 17.135, 10610.390, 431.870, 52926.629 25/06/20,15:37:15,07,07,1, 12.0,1,1, 17.135, 10610.371, 431.885, 52926.611 25/06/20,15:37:15,08,07,1, 12.0,1,1, 17.135, 10610.386, 431.859, 52926.618 25/06/20,15:37:15,09,07,1, 12.0,1,1, 17.135, 10610.402, 431.883, 52926.636 25/06/20,15:37:15,10,07,1, 12.0,1,1, 17.135, 10610.384, 431.872, 52926.606 25/06/20,15:37:15,11,07,1, 12.0,1,1, 17.135, 10610.356, 431.886, 52926.647 25/06/20,15:37:15,12,07,1, 12.0,1,1, 17.135, 10610.355, 431.882, 52926.691 25/06/20,15:37:15,13,07,1, 12.0,1,1, 17.135, 10610.371, 431.885, 52926.620 25/06/20,15:37:15,14,07,1, 12.0,1,1, 17.135, 10610.351, 431.885, 52926.627 25/06/20,15:37:15,15,07,1, 12.0,1,1, 17.135, 10610.360, 431.907, 52926.565 25/06/20,15:37:15,16,07,1, 12.0,1,1, 17.135, 10610.368, 431.893, 52926.676 25/06/20,15:37:15,17,07,1, 12.0,1,1, 17.135, 10610.351, 431.881, 52926.576 25/06/20,15:37:15,18,07,1, 12.0,1,1, 17.135, 10610.351, 431.881, 52926.633 25/06/20,15:37:15,19,07,1, 12.0,1,1, 17.135, 10610.340, 431.900, 52926.585 25/06/20,15:37:16,00,07,1, 11.9,1,1, 17.134, 10610.340, 431.900, 52926.585 25/06/20,15:37:16,01,07,1, 11.9,1,1, 17.134, 10610.341, 431.866, 52926.655 25/06/20,15:37:16,02,07,1, 11.9,1,1, 17.134, 10610.339, 431.905, 52926.606 25/06/20,15:37:16,03,07,1, 11.9,1,1, 17.134, 10610.328, 431.873, 52926.636 25/06/20,15:37:16,04,07,1, 11.9,1,1, 17.134, 10610.346, 431.915, 52926.626 25/06/20,15:37:16,05,07,1, 11.9,1,1, 17.134, 10610.344, 431.902, 52926.611 25/06/20,15:37:16,06,07,1, 11.9,1,1, 17.134, 10610.337, 431.906, 52926.629 25/06/20,15:37:16,07,07,1, 11.9,1,1, 17.134, 10610.337, 431.901, 52926.607 25/06/20,15:37:16,08,07,1, 11.9,1,1, 17.134, 10610.337, 431.914, 52926.662 25/06/20,15:37:16,09,07,1, 11.9,1,1, 17.134, 10610.336, 431.877, 52926.661 25/06/20,15:37:16,10,07,1, 11.9,1,1, 17.134, 10610.322, 431.896, 52926.605 25/06/20,15:37:16,11,07,1, 11.9,1,1, 17.134, 10610.329, 431.918, 52926.722 25/06/20,15:37:16,12,07,1, 11.9,1,1, 17.134, 10610.340, 431.899, 52926.653 25/06/20,15:37:16,13,07,1, 11.9,1,1, 17.134, 10610.356, 431.922, 52926.648 25/06/20,15:37:16,14,07,1, 11.9,1,1, 17.134, 10610.331, 431.928, 52926.672 25/06/20,15:37:16,15,07,1, 11.9,1,1, 17.134, 10610.345, 431.923, 52926.653 25/06/20,15:37:16,16,07,1, 11.9,1,1, 17.134, 10610.340, 431.898, 52926.606 25/06/20,15:37:16,17,07,1, 11.9,1,1, 17.134, 10610.325, 431.909, 52926.613 25/06/20,15:37:16,18,07,1, 11.9,1,1, 17.134, 10610.286, 431.944, 52926.626 25/06/20,15:37:16,19,07,1, 11.9,1,1, 17.134, 10610.323, 431.923, 52926.697 25/06/20,15:37:17,00,07,1, 11.9,1,1, 17.132, 10610.315, 431.923, 52926.697 25/06/20,15:37:17,01,07,1, 11.9,1,1, 17.132, 10610.301, 431.911, 52926.685 25/06/20,15:37:17,02,07,1, 11.9,1,1, 17.132, 10610.299, 431.909, 52926.649 25/06/20,15:37:17,03,07,1, 11.9,1,1, 17.132, 10610.327, 431.904, 52926.575 25/06/20,15:37:17,04,07,1, 11.9,1,1, 17.132, 10610.341, 431.923, 52926.598 25/06/20,15:37:17,05,07,1, 11.9,1,1, 17.132, 10610.327, 431.902, 52926.584 25/06/20,15:37:17,06,07,1, 11.9,1,1, 17.132, 10610.303, 431.910, 52926.683 25/06/20,15:37:17,07,07,1, 11.9,1,1, 17.132, 10610.322, 431.922, 52926.655 25/06/20,15:37:17,08,07,1, 11.9,1,1, 17.132, 10610.294, 431.909, 52926.680 25/06/20,15:37:17,09,07,1, 11.9,1,1, 17.132, 10610.296, 431.935, 52926.686 25/06/20,15:37:17,10,07,1, 11.9,1,1, 17.132, 10610.316, 431.914, 52926.647 25/06/20,15:37:17,11,07,1, 11.9,1,1, 17.132, 10610.306, 431.928, 52926.649 25/06/20,15:37:17,12,07,1, 11.9,1,1, 17.132, 10610.305, 431.926, 52926.643 25/06/20,15:37:17,13,07,1, 11.9,1,1, 17.132, 10610.287, 431.911, 52926.650 25/06/20,15:37:17,14,07,1, 11.9,1,1, 17.132, 10610.316, 431.933, 52926.715 25/06/20,15:37:17,15,07,1, 11.9,1,1, 17.132, 10610.311, 431.912, 52926.621 25/06/20,15:37:17,16,07,1, 11.9,1,1, 17.132, 10610.281, 431.930, 52926.665 25/06/20,15:37:17,17,07,1, 11.9,1,1, 17.132, 10610.297, 431.927, 52926.670 25/06/20,15:37:17,18,07,1, 11.9,1,1, 17.132, 10610.310, 431.957, 52926.701 25/06/20,15:37:17,19,07,1, 11.9,1,1, 17.132, 10610.312, 431.949, 52926.686 25/06/20,15:37:18,00,07,1, 11.9,1,1, 17.132, 10610.306, 431.949, 52926.686 25/06/20,15:37:18,01,07,1, 11.9,1,1, 17.132, 10610.279, 431.938, 52926.691 25/06/20,15:37:18,02,07,1, 11.9,1,1, 17.132, 10610.301, 431.938, 52926.726 25/06/20,15:37:18,03,07,1, 11.9,1,1, 17.132, 10610.271, 431.944, 52926.667 25/06/20,15:37:18,04,07,1, 11.9,1,1, 17.132, 10610.283, 431.926, 52926.659 25/06/20,15:37:18,05,07,1, 11.9,1,1, 17.132, 10610.305, 431.904, 52926.661 25/06/20,15:37:18,06,07,1, 11.9,1,1, 17.132, 10610.277, 431.942, 52926.688 25/06/20,15:37:18,07,07,1, 11.9,1,1, 17.132, 10610.268, 431.948, 52926.675 25/06/20,15:37:18,08,07,1, 11.9,1,1, 17.132, 10610.270, 431.971, 52926.662 25/06/20,15:37:18,09,07,1, 11.9,1,1, 17.132, 10610.274, 431.928, 52926.609 25/06/20,15:37:18,10,07,1, 11.9,1,1, 17.132, 10610.274, 431.939, 52926.699 25/06/20,15:37:18,11,07,1, 11.9,1,1, 17.132, 10610.298, 431.940, 52926.709 25/06/20,15:37:18,12,07,1, 11.9,1,1, 17.132, 10610.283, 431.937, 52926.711 25/06/20,15:37:18,13,07,1, 11.9,1,1, 17.132, 10610.258, 431.934, 52926.648 25/06/20,15:37:18,14,07,1, 11.9,1,1, 17.132, 10610.270, 431.917, 52926.644 25/06/20,15:37:18,15,07,1, 11.9,1,1, 17.132, 10610.257, 431.913, 52926.636 25/06/20,15:37:18,16,07,1, 11.9,1,1, 17.132, 10610.257, 431.942, 52926.724 25/06/20,15:37:18,17,07,1, 11.9,1,1, 17.132, 10610.269, 431.946, 52926.715 25/06/20,15:37:18,18,07,1, 11.9,1,1, 17.132, 10610.278, 431.941, 52926.699 25/06/20,15:37:18,19,07,1, 11.9,1,1, 17.132, 10610.261, 431.954, 52926.683 25/06/20,15:37:19,00,07,1, 11.9,1,1, 17.134, 10610.256, 431.954, 52926.683 25/06/20,15:37:19,01,07,1, 11.9,1,1, 17.134, 10610.256, 431.948, 52926.703 25/06/20,15:37:19,02,07,1, 11.9,1,1, 17.134, 10610.263, 431.948, 52926.633 25/06/20,15:37:19,03,07,1, 11.9,1,1, 17.134, 10610.246, 431.946, 52926.685 25/06/20,15:37:19,04,07,1, 11.9,1,1, 17.134, 10610.238, 431.942, 52926.727 25/06/20,15:37:19,05,07,1, 11.9,1,1, 17.134, 10610.247, 431.925, 52926.724 25/06/20,15:37:19,06,07,1, 11.9,1,1, 17.134, 10610.229, 431.950, 52926.672 25/06/20,15:37:19,07,07,1, 11.9,1,1, 17.134, 10610.235, 431.935, 52926.665 25/06/20,15:37:19,08,07,1, 11.9,1,1, 17.134, 10610.232, 431.934, 52926.708 25/06/20,15:37:19,09,07,1, 11.9,1,1, 17.134, 10610.230, 431.924, 52926.658 25/06/20,15:37:19,10,07,1, 11.9,1,1, 17.134, 10610.231, 431.957, 52926.728 25/06/20,15:37:19,11,07,1, 11.9,1,1, 17.134, 10610.240, 431.939, 52926.703 25/06/20,15:37:19,12,07,1, 11.9,1,1, 17.134, 10610.236, 431.950, 52926.625 25/06/20,15:37:19,13,07,1, 11.9,1,1, 17.134, 10610.244, 431.946, 52926.687 25/06/20,15:37:19,14,07,1, 11.9,1,1, 17.134, 10610.234, 431.940, 52926.680 25/06/20,15:37:19,15,07,1, 11.9,1,1, 17.134, 10610.210, 431.941, 52926.655 25/06/20,15:37:19,16,07,1, 11.9,1,1, 17.134, 10610.216, 431.923, 52926.706 25/06/20,15:37:19,17,07,1, 11.9,1,1, 17.134, 10610.206, 431.944, 52926.688 25/06/20,15:37:19,18,07,1, 11.9,1,1, 17.134, 10610.201, 431.956, 52926.719 25/06/20,15:37:19,19,07,1, 11.9,1,1, 17.134, 10610.227, 431.951, 52926.653 25/06/20,15:37:20,00,07,1, 11.9,1,1, 17.133, 10610.223, 431.951, 52926.653 25/06/20,15:37:20,01,07,1, 11.9,1,1, 17.133, 10610.247, 431.991, 52926.721 25/06/20,15:37:20,02,07,1, 11.9,1,1, 17.133, 10610.215, 431.944, 52926.706 25/06/20,15:37:20,03,07,1, 11.9,1,1, 17.133, 10610.220, 431.950, 52926.701 25/06/20,15:37:20,04,07,1, 11.9,1,1, 17.133, 10610.215, 431.954, 52926.681 25/06/20,15:37:20,05,07,1, 11.9,1,1, 17.133, 10610.223, 431.935, 52926.652 25/06/20,15:37:20,06,07,1, 11.9,1,1, 17.133, 10610.214, 431.916, 52926.663 25/06/20,15:37:20,07,07,1, 11.9,1,1, 17.133, 10610.198, 431.955, 52926.671 25/06/20,15:37:20,08,07,1, 11.9,1,1, 17.133, 10610.185, 431.949, 52926.793 25/06/20,15:37:20,09,07,1, 11.9,1,1, 17.133, 10610.238, 431.937, 52926.700 25/06/20,15:37:20,10,07,1, 11.9,1,1, 17.133, 10610.218, 431.926, 52926.652 25/06/20,15:37:20,11,07,1, 11.9,1,1, 17.133, 10610.195, 431.935, 52926.737 25/06/20,15:37:20,12,07,1, 11.9,1,1, 17.133, 10610.223, 431.937, 52926.607 25/06/20,15:37:20,13,07,1, 11.9,1,1, 17.133, 10610.193, 431.926, 52926.671 25/06/20,15:37:20,14,07,1, 11.9,1,1, 17.133, 10610.207, 431.928, 52926.771 25/06/20,15:37:20,15,07,1, 11.9,1,1, 17.133, 10610.225, 431.933, 52926.759 25/06/20,15:37:20,16,07,1, 11.9,1,1, 17.133, 10610.176, 431.946, 52926.691 25/06/20,15:37:20,17,07,1, 11.9,1,1, 17.133, 10610.206, 431.913, 52926.644 25/06/20,15:37:20,18,07,1, 11.9,1,1, 17.133, 10610.207, 431.916, 52926.761 25/06/20,15:37:20,19,07,1, 11.9,1,1, 17.133, 10610.179, 431.931, 52926.605 25/06/20,15:37:21,00,07,1, 11.9,1,1, 17.135, 10610.173, 431.931, 52926.605 25/06/20,15:37:21,01,07,1, 11.9,1,1, 17.135, 10610.177, 431.964, 52926.664 25/06/20,15:37:21,02,07,1, 11.9,1,1, 17.135, 10610.147, 431.925, 52926.696 25/06/20,15:37:21,03,07,1, 11.9,1,1, 17.135, 10610.176, 431.938, 52926.666 25/06/20,15:37:21,04,07,1, 11.9,1,1, 17.135, 10610.187, 431.937, 52926.651 25/06/20,15:37:21,05,07,1, 11.9,1,1, 17.135, 10610.195, 431.923, 52926.667 25/06/20,15:37:21,06,07,1, 11.9,1,1, 17.135, 10610.182, 431.938, 52926.723 25/06/20,15:37:21,07,07,1, 11.9,1,1, 17.135, 10610.190, 431.926, 52926.650 25/06/20,15:37:21,08,07,1, 11.9,1,1, 17.135, 10610.199, 431.952, 52926.701 25/06/20,15:37:21,09,07,1, 11.9,1,1, 17.135, 10610.181, 431.923, 52926.631 25/06/20,15:37:21,10,07,1, 11.9,1,1, 17.135, 10610.162, 431.940, 52926.711 25/06/20,15:37:21,11,07,1, 11.9,1,1, 17.135, 10610.168, 431.923, 52926.670 25/06/20,15:37:21,12,07,1, 11.9,1,1, 17.135, 10610.151, 431.930, 52926.642 25/06/20,15:37:21,13,07,1, 11.9,1,1, 17.135, 10610.163, 431.961, 52926.716 25/06/20,15:37:21,14,07,1, 11.9,1,1, 17.135, 10610.157, 431.988, 52926.717 25/06/20,15:37:21,15,07,1, 11.9,1,1, 17.135, 10610.179, 431.943, 52926.642 25/06/20,15:37:21,16,07,1, 11.9,1,1, 17.135, 10610.205, 431.938, 52926.648 25/06/20,15:37:21,17,07,1, 11.9,1,1, 17.135, 10610.152, 431.927, 52926.686 25/06/20,15:37:21,18,07,1, 11.9,1,1, 17.135, 10610.165, 431.974, 52926.736 25/06/20,15:37:21,19,07,1, 11.9,1,1, 17.135, 10610.153, 431.944, 52926.730 25/06/20,15:37:22,00,08,1, 11.9,1,1, 17.139, 10610.148, 431.944, 52926.730 25/06/20,15:37:22,01,08,1, 11.9,1,1, 17.139, 10610.154, 431.963, 52926.687 25/06/20,15:37:22,02,08,1, 11.9,1,1, 17.139, 10610.170, 431.941, 52926.659 25/06/20,15:37:22,03,08,1, 11.9,1,1, 17.139, 10610.148, 431.951, 52926.745 25/06/20,15:37:22,04,08,1, 11.9,1,1, 17.139, 10610.165, 431.957, 52926.638 25/06/20,15:37:22,05,08,1, 11.9,1,1, 17.139, 10610.144, 431.956, 52926.754 25/06/20,15:37:22,06,08,1, 11.9,1,1, 17.139, 10610.149, 431.942, 52926.700 25/06/20,15:37:22,07,08,1, 11.9,1,1, 17.139, 10610.144, 431.955, 52926.638 25/06/20,15:37:22,08,08,1, 11.9,1,1, 17.139, 10610.140, 431.963, 52926.732 25/06/20,15:37:22,09,08,1, 11.9,1,1, 17.139, 10610.147, 431.932, 52926.669 25/06/20,15:37:22,10,08,1, 11.9,1,1, 17.139, 10610.161, 431.966, 52926.776 25/06/20,15:37:22,11,08,1, 11.9,1,1, 17.139, 10610.143, 431.955, 52926.701 25/06/20,15:37:22,12,08,1, 11.9,1,1, 17.139, 10610.144, 431.956, 52926.775 25/06/20,15:37:22,13,08,1, 11.9,1,1, 17.139, 10610.129, 431.939, 52926.674 25/06/20,15:37:22,14,08,1, 11.9,1,1, 17.139, 10610.125, 431.928, 52926.688 25/06/20,15:37:22,15,08,1, 11.9,1,1, 17.139, 10610.133, 431.949, 52926.731 25/06/20,15:37:22,16,08,1, 11.9,1,1, 17.139, 10610.104, 431.935, 52926.720 25/06/20,15:37:22,17,08,1, 11.9,1,1, 17.139, 10610.161, 431.936, 52926.671 25/06/20,15:37:22,18,08,1, 11.9,1,1, 17.139, 10610.115, 431.931, 52926.699 25/06/20,15:37:22,19,08,1, 11.9,1,1, 17.139, 10610.132, 431.962, 52926.691 25/06/20,15:37:23,00,08,1, 11.9,1,1, 17.137, 10610.131, 431.962, 52926.691 25/06/20,15:37:23,01,08,1, 11.9,1,1, 17.137, 10610.135, 431.955, 52926.696 25/06/20,15:37:23,02,08,1, 11.9,1,1, 17.137, 10610.152, 431.961, 52926.686 25/06/20,15:37:23,03,08,1, 11.9,1,1, 17.137, 10610.128, 431.948, 52926.752 25/06/20,15:37:23,04,08,1, 11.9,1,1, 17.137, 10610.121, 431.947, 52926.747 25/06/20,15:37:23,05,08,1, 11.9,1,1, 17.137, 10610.118, 431.950, 52926.636 25/06/20,15:37:23,06,08,1, 11.9,1,1, 17.137, 10610.110, 431.943, 52926.710 25/06/20,15:37:23,07,08,1, 11.9,1,1, 17.137, 10610.116, 431.981, 52926.755 25/06/20,15:37:23,08,08,1, 11.9,1,1, 17.137, 10610.132, 431.969, 52926.708 25/06/20,15:37:23,09,08,1, 11.9,1,1, 17.137, 10610.143, 431.962, 52926.665 25/06/20,15:37:23,10,08,1, 11.9,1,1, 17.137, 10610.109, 431.960, 52926.763 25/06/20,15:37:23,11,08,1, 11.9,1,1, 17.137, 10610.128, 431.969, 52926.734 25/06/20,15:37:23,12,08,1, 11.9,1,1, 17.137, 10610.128, 431.961, 52926.704 25/06/20,15:37:23,13,08,1, 11.9,1,1, 17.137, 10610.123, 431.936, 52926.699 25/06/20,15:37:23,14,08,1, 11.9,1,1, 17.137, 10610.115, 431.993, 52926.795 25/06/20,15:37:23,15,08,1, 11.9,1,1, 17.137, 10610.103, 431.959, 52926.682 25/06/20,15:37:23,16,08,1, 11.9,1,1, 17.137, 10610.120, 431.937, 52926.715 25/06/20,15:37:23,17,08,1, 11.9,1,1, 17.137, 10610.093, 431.957, 52926.720 25/06/20,15:37:23,18,08,1, 11.9,1,1, 17.137, 10610.108, 431.980, 52926.813 25/06/20,15:37:23,19,08,1, 11.9,1,1, 17.137, 10610.123, 431.969, 52926.686 25/06/20,15:37:24,00,08,1, 11.9,1,1, 17.140, 10610.123, 431.969, 52926.686 25/06/20,15:37:24,01,08,1, 11.9,1,1, 17.140, 10610.112, 431.946, 52926.763 25/06/20,15:37:24,02,08,1, 11.9,1,1, 17.140, 10610.119, 431.969, 52926.726 25/06/20,15:37:24,03,08,1, 11.9,1,1, 17.140, 10610.097, 431.966, 52926.674 25/06/20,15:37:24,04,08,1, 11.9,1,1, 17.140, 10610.122, 431.958, 52926.681 25/06/20,15:37:24,05,08,1, 11.9,1,1, 17.140, 10610.088, 431.979, 52926.774 25/06/20,15:37:24,06,08,1, 11.9,1,1, 17.140, 10610.093, 431.958, 52926.750 25/06/20,15:37:24,07,08,1, 11.9,1,1, 17.140, 10610.113, 431.950, 52926.749 25/06/20,15:37:24,08,08,1, 11.9,1,1, 17.140, 10610.089, 431.956, 52926.729 25/06/20,15:37:24,09,08,1, 11.9,1,1, 17.140, 10610.098, 431.955, 52926.751 25/06/20,15:37:24,10,08,1, 11.9,1,1, 17.140, 10610.087, 431.971, 52926.815 25/06/20,15:37:24,11,08,1, 11.9,1,1, 17.140, 10610.107, 431.965, 52926.721 25/06/20,15:37:24,12,08,1, 11.9,1,1, 17.140, 10610.107, 431.966, 52926.769 25/06/20,15:37:24,13,08,1, 11.9,1,1, 17.140, 10610.076, 431.977, 52926.702 25/06/20,15:37:24,14,08,1, 11.9,1,1, 17.140, 10610.074, 431.968, 52926.665 25/06/20,15:37:24,15,08,1, 11.9,1,1, 17.140, 10610.081, 431.969, 52926.733 25/06/20,15:37:24,16,08,1, 11.9,1,1, 17.140, 10610.062, 431.956, 52926.688 25/06/20,15:37:24,17,08,1, 11.9,1,1, 17.140, 10610.061, 431.942, 52926.706 25/06/20,15:37:24,18,08,1, 11.9,1,1, 17.140, 10610.048, 431.965, 52926.727 25/06/20,15:37:24,19,08,1, 11.9,1,1, 17.140, 10610.090, 431.993, 52926.743 25/06/20,15:37:25,00,08,1, 11.8,1,1, 17.136, 10610.089, 431.993, 52926.743 25/06/20,15:37:25,01,08,1, 11.8,1,1, 17.136, 10610.116, 431.948, 52926.798 25/06/20,15:37:25,02,08,1, 11.8,1,1, 17.136, 10610.083, 431.966, 52926.772 25/06/20,15:37:25,03,08,1, 11.8,1,1, 17.136, 10610.086, 431.987, 52926.754 25/06/20,15:37:25,04,08,1, 11.8,1,1, 17.136, 10610.069, 431.978, 52926.746 25/06/20,15:37:25,05,08,1, 11.8,1,1, 17.136, 10610.068, 431.981, 52926.737 25/06/20,15:37:25,06,08,1, 11.8,1,1, 17.136, 10610.080, 431.963, 52926.770 25/06/20,15:37:25,07,08,1, 11.8,1,1, 17.136, 10610.076, 431.962, 52926.749 25/06/20,15:37:25,08,08,1, 11.8,1,1, 17.136, 10610.061, 431.981, 52926.737 25/06/20,15:37:25,09,08,1, 11.8,1,1, 17.136, 10610.065, 431.954, 52926.707 25/06/20,15:37:25,10,08,1, 11.8,1,1, 17.136, 10610.054, 431.959, 52926.704 25/06/20,15:37:25,11,08,1, 11.8,1,1, 17.136, 10610.048, 431.979, 52926.755 25/06/20,15:37:25,12,08,1, 11.8,1,1, 17.136, 10610.019, 431.977, 52926.776 25/06/20,15:37:25,13,08,1, 11.8,1,1, 17.136, 10610.060, 431.964, 52926.836 25/06/20,15:37:25,14,08,1, 11.8,1,1, 17.136, 10610.031, 431.962, 52926.754 25/06/20,15:37:25,15,08,1, 11.8,1,1, 17.136, 10610.030, 431.958, 52926.705 25/06/20,15:37:25,16,08,1, 11.8,1,1, 17.136, 10610.034, 431.980, 52926.845 25/06/20,15:37:25,17,08,1, 11.8,1,1, 17.136, 10610.038, 431.966, 52926.786 25/06/20,15:37:25,18,08,1, 11.8,1,1, 17.136, 10610.019, 431.965, 52926.747 25/06/20,15:37:25,19,08,1, 11.8,1,1, 17.136, 10610.036, 432.004, 52926.751 25/06/20,15:37:26,00,08,1, 11.9,1,1, 17.138, 10610.031, 432.004, 52926.751 25/06/20,15:37:26,01,08,1, 11.9,1,1, 17.138, 10610.031, 432.000, 52926.740 25/06/20,15:37:26,02,08,1, 11.9,1,1, 17.138, 10610.012, 431.986, 52926.763 25/06/20,15:37:26,03,08,1, 11.9,1,1, 17.138, 10609.985, 432.008, 52926.999 25/06/20,15:37:26,04,08,1, 11.9,1,1, 17.138, 10610.002, 432.005, 52926.884 25/06/20,15:37:26,05,08,1, 11.9,1,1, 17.138, 10610.025, 431.972, 52926.780 25/06/20,15:37:26,06,08,1, 11.9,1,1, 17.138, 10610.008, 431.984, 52926.868 25/06/20,15:37:26,07,08,1, 11.9,1,1, 17.138, 10609.993, 431.968, 52926.733 25/06/20,15:37:26,08,08,1, 11.9,1,1, 17.138, 10610.005, 431.984, 52926.695 25/06/20,15:37:26,09,08,1, 11.9,1,1, 17.138, 10610.004, 431.992, 52926.794 25/06/20,15:37:26,10,08,1, 11.9,1,1, 17.138, 10609.985, 431.970, 52926.782 25/06/20,15:37:26,11,08,1, 11.9,1,1, 17.138, 10609.997, 431.970, 52926.797 25/06/20,15:37:26,12,08,1, 11.9,1,1, 17.138, 10610.007, 431.996, 52926.821 25/06/20,15:37:26,13,08,1, 11.9,1,1, 17.138, 10609.971, 431.989, 52926.793 25/06/20,15:37:26,14,08,1, 11.9,1,1, 17.138, 10610.017, 432.001, 52926.788 25/06/20,15:37:26,15,08,1, 11.9,1,1, 17.138, 10609.981, 431.968, 52926.745 25/06/20,15:37:26,16,08,1, 11.9,1,1, 17.138, 10610.001, 431.959, 52926.792 25/06/20,15:37:26,17,08,1, 11.9,1,1, 17.138, 10609.999, 431.979, 52926.769 25/06/20,15:37:26,18,08,1, 11.9,1,1, 17.138, 10609.988, 431.977, 52926.738 25/06/20,15:37:26,19,08,1, 11.9,1,1, 17.138, 10609.992, 432.001, 52926.742 25/06/20,15:37:27,00,07,1, 11.9,1,1, 17.139, 10609.989, 432.001, 52926.742 25/06/20,15:37:27,01,07,1, 11.9,1,1, 17.139, 10609.966, 431.998, 52926.817 25/06/20,15:37:27,02,07,1, 11.9,1,1, 17.139, 10609.976, 432.008, 52926.832 25/06/20,15:37:27,03,07,1, 11.9,1,1, 17.139, 10609.970, 432.004, 52926.718 25/06/20,15:37:27,04,07,1, 11.9,1,1, 17.139, 10609.970, 432.002, 52926.786 25/06/20,15:37:27,05,07,1, 11.9,1,1, 17.139, 10609.989, 431.988, 52926.763 25/06/20,15:37:27,06,07,1, 11.9,1,1, 17.139, 10609.949, 431.997, 52926.790 25/06/20,15:37:27,07,07,1, 11.9,1,1, 17.139, 10609.957, 432.000, 52926.727 25/06/20,15:37:27,08,07,1, 11.9,1,1, 17.139, 10609.956, 432.007, 52926.755 25/06/20,15:37:27,09,07,1, 11.9,1,1, 17.139, 10609.968, 432.021, 52926.769 25/06/20,15:37:27,10,07,1, 11.9,1,1, 17.139, 10609.938, 432.010, 52926.830 25/06/20,15:37:27,11,07,1, 11.9,1,1, 17.139, 10609.925, 432.019, 52926.747 25/06/20,15:37:27,12,07,1, 11.9,1,1, 17.139, 10609.936, 432.026, 52926.735 25/06/20,15:37:27,13,07,1, 11.9,1,1, 17.139, 10609.953, 432.036, 52926.775 25/06/20,15:37:27,14,07,1, 11.9,1,1, 17.139, 10609.925, 432.015, 52926.801 25/06/20,15:37:27,15,07,1, 11.9,1,1, 17.139, 10609.945, 432.014, 52926.709 25/06/20,15:37:27,16,07,1, 11.9,1,1, 17.139, 10609.946, 432.000, 52926.709 25/06/20,15:37:27,17,07,1, 11.9,1,1, 17.139, 10609.944, 432.035, 52926.840 25/06/20,15:37:27,18,07,1, 11.9,1,1, 17.139, 10609.926, 432.006, 52926.823 25/06/20,15:37:27,19,07,1, 11.9,1,1, 17.139, 10609.950, 432.015, 52926.815 25/06/20,15:37:28,00,08,1, 11.9,1,1, 17.139, 10609.947, 432.015, 52926.815 25/06/20,15:37:28,01,08,1, 11.9,1,1, 17.139, 10609.945, 432.020, 52926.760 25/06/20,15:37:28,02,08,1, 11.9,1,1, 17.139, 10609.927, 431.977, 52926.798 25/06/20,15:37:28,03,08,1, 11.9,1,1, 17.139, 10609.905, 432.005, 52926.818 25/06/20,15:37:28,04,08,1, 11.9,1,1, 17.139, 10609.907, 432.006, 52926.779 25/06/20,15:37:28,05,08,1, 11.9,1,1, 17.139, 10609.904, 432.016, 52926.769 25/06/20,15:37:28,06,08,1, 11.9,1,1, 17.139, 10609.949, 432.015, 52926.871 25/06/20,15:37:28,07,08,1, 11.9,1,1, 17.139, 10609.892, 432.023, 52926.757 25/06/20,15:37:28,08,08,1, 11.9,1,1, 17.139, 10609.893, 432.038, 52926.770 25/06/20,15:37:28,09,08,1, 11.9,1,1, 17.139, 10609.914, 432.020, 52926.800 25/06/20,15:37:28,10,08,1, 11.9,1,1, 17.139, 10609.878, 432.002, 52926.787 25/06/20,15:37:28,11,08,1, 11.9,1,1, 17.139, 10609.906, 432.026, 52926.768 25/06/20,15:37:28,12,08,1, 11.9,1,1, 17.139, 10609.889, 432.021, 52926.801 25/06/20,15:37:28,13,08,1, 11.9,1,1, 17.139, 10609.884, 432.014, 52926.814 25/06/20,15:37:28,14,08,1, 11.9,1,1, 17.139, 10609.878, 432.015, 52926.794 25/06/20,15:37:28,15,08,1, 11.9,1,1, 17.139, 10609.892, 432.021, 52926.804 25/06/20,15:37:28,16,08,1, 11.9,1,1, 17.139, 10609.870, 432.027, 52926.792 25/06/20,15:37:28,17,08,1, 11.9,1,1, 17.139, 10609.879, 432.017, 52926.770 25/06/20,15:37:28,18,08,1, 11.9,1,1, 17.139, 10609.850, 432.038, 52926.811 25/06/20,15:37:28,19,08,1, 11.9,1,1, 17.139, 10609.852, 432.049, 52926.886 25/06/20,15:37:29,00,08,1, 11.9,1,1, 17.136, 10609.847, 432.049, 52926.886 25/06/20,15:37:29,01,08,1, 11.9,1,1, 17.136, 10609.854, 432.026, 52926.853 25/06/20,15:37:29,02,08,1, 11.9,1,1, 17.136, 10609.846, 432.042, 52926.816 25/06/20,15:37:29,03,08,1, 11.9,1,1, 17.136, 10609.857, 432.036, 52926.812 25/06/20,15:37:29,04,08,1, 11.9,1,1, 17.136, 10609.862, 432.033, 52926.802 25/06/20,15:37:29,05,08,1, 11.9,1,1, 17.136, 10609.839, 432.015, 52926.830 25/06/20,15:37:29,06,08,1, 11.9,1,1, 17.136, 10609.860, 432.023, 52926.851 25/06/20,15:37:29,07,08,1, 11.9,1,1, 17.136, 10609.827, 432.054, 52926.866 25/06/20,15:37:29,08,08,1, 11.9,1,1, 17.136, 10609.830, 432.043, 52926.765 25/06/20,15:37:29,09,08,1, 11.9,1,1, 17.136, 10609.845, 432.014, 52926.824 25/06/20,15:37:29,10,08,1, 11.9,1,1, 17.136, 10609.820, 432.019, 52926.854 25/06/20,15:37:29,11,08,1, 11.9,1,1, 17.136, 10609.825, 432.030, 52926.774 25/06/20,15:37:29,12,08,1, 11.9,1,1, 17.136, 10609.823, 431.997, 52926.761 25/06/20,15:37:29,13,08,1, 11.9,1,1, 17.136, 10609.821, 432.035, 52926.787 25/06/20,15:37:29,14,08,1, 11.9,1,1, 17.136, 10609.799, 432.033, 52926.867 25/06/20,15:37:29,15,08,1, 11.9,1,1, 17.136, 10609.804, 432.045, 52926.774 25/06/20,15:37:29,16,08,1, 11.9,1,1, 17.136, 10609.800, 432.063, 52926.831 25/06/20,15:37:29,17,08,1, 11.9,1,1, 17.136, 10609.785, 432.021, 52926.821 25/06/20,15:37:29,18,08,1, 11.9,1,1, 17.136, 10609.806, 432.038, 52926.863 25/06/20,15:37:29,19,08,1, 11.9,1,1, 17.136, 10609.802, 432.044, 52926.822 25/06/20,15:37:30,00,08,1, 11.9,1,1, 17.136, 10609.797, 432.044, 52926.822 25/06/20,15:37:30,01,08,1, 11.9,1,1, 17.136, 10609.794, 432.046, 52926.846 25/06/20,15:37:30,02,08,1, 11.9,1,1, 17.136, 10609.785, 432.042, 52926.817 25/06/20,15:37:30,03,08,1, 11.9,1,1, 17.136, 10609.766, 432.046, 52926.862 25/06/20,15:37:30,04,08,1, 11.9,1,1, 17.136, 10609.794, 432.070, 52926.935 25/06/20,15:37:30,05,08,1, 11.9,1,1, 17.136, 10609.785, 432.059, 52926.859 25/06/20,15:37:30,06,08,1, 11.9,1,1, 17.136, 10609.784, 432.077, 52926.815 25/06/20,15:37:30,07,08,1, 11.9,1,1, 17.136, 10609.745, 432.065, 52926.874 25/06/20,15:37:30,08,08,1, 11.9,1,1, 17.136, 10609.781, 432.047, 52926.872 25/06/20,15:37:30,09,08,1, 11.9,1,1, 17.136, 10609.767, 432.070, 52926.884 25/06/20,15:37:30,10,08,1, 11.9,1,1, 17.136, 10609.757, 432.067, 52926.862 25/06/20,15:37:30,11,08,1, 11.9,1,1, 17.136, 10609.776, 432.067, 52926.843 25/06/20,15:37:30,12,08,1, 11.9,1,1, 17.136, 10609.769, 432.045, 52926.898 25/06/20,15:37:30,13,08,1, 11.9,1,1, 17.136, 10609.768, 432.061, 52926.834 25/06/20,15:37:30,14,08,1, 11.9,1,1, 17.136, 10609.742, 432.053, 52926.837 25/06/20,15:37:30,15,08,1, 11.9,1,1, 17.136, 10609.750, 432.073, 52926.852 25/06/20,15:37:30,16,08,1, 11.9,1,1, 17.136, 10609.754, 432.033, 52926.823 25/06/20,15:37:30,17,08,1, 11.9,1,1, 17.136, 10609.759, 432.059, 52926.858 25/06/20,15:37:30,18,08,1, 11.9,1,1, 17.136, 10609.732, 432.067, 52926.865 25/06/20,15:37:30,19,08,1, 11.9,1,1, 17.136, 10609.752, 432.054, 52926.819 25/06/20,15:37:31,00,08,1, 11.9,1,1, 17.138, 10609.747, 432.054, 52926.819 25/06/20,15:37:31,01,08,1, 11.9,1,1, 17.138, 10609.721, 432.059, 52926.865 25/06/20,15:37:31,02,08,1, 11.9,1,1, 17.138, 10609.716, 432.064, 52926.844 25/06/20,15:37:31,03,08,1, 11.9,1,1, 17.138, 10609.738, 432.042, 52926.806 25/06/20,15:37:31,04,08,1, 11.9,1,1, 17.138, 10609.721, 432.061, 52926.804 25/06/20,15:37:31,05,08,1, 11.9,1,1, 17.138, 10609.722, 432.077, 52926.867 25/06/20,15:37:31,06,08,1, 11.9,1,1, 17.138, 10609.713, 432.066, 52926.880 25/06/20,15:37:31,07,08,1, 11.9,1,1, 17.138, 10609.716, 432.044, 52926.810 25/06/20,15:37:31,08,08,1, 11.9,1,1, 17.138, 10609.703, 432.077, 52926.931 25/06/20,15:37:31,09,08,1, 11.9,1,1, 17.138, 10609.715, 432.077, 52926.816 25/06/20,15:37:31,10,08,1, 11.9,1,1, 17.138, 10609.728, 432.073, 52926.883 25/06/20,15:37:31,11,08,1, 11.9,1,1, 17.138, 10609.709, 432.063, 52926.839 25/06/20,15:37:31,12,08,1, 11.9,1,1, 17.138, 10609.721, 432.082, 52926.925 25/06/20,15:37:31,13,08,1, 11.9,1,1, 17.138, 10609.703, 432.069, 52926.805 25/06/20,15:37:31,14,08,1, 11.9,1,1, 17.138, 10609.679, 432.081, 52926.895 25/06/20,15:37:31,15,08,1, 11.9,1,1, 17.138, 10609.698, 432.075, 52926.838 25/06/20,15:37:31,16,08,1, 11.9,1,1, 17.138, 10609.714, 432.096, 52926.836 25/06/20,15:37:31,17,08,1, 11.9,1,1, 17.138, 10609.691, 432.085, 52926.903 25/06/20,15:37:31,18,08,1, 11.9,1,1, 17.138, 10609.711, 432.088, 52926.836 25/06/20,15:37:31,19,08,1, 11.9,1,1, 17.138, 10609.700, 432.088, 52926.875 25/06/20,15:37:32,00,08,1, 12.0,1,1, 17.138, 10609.697, 432.088, 52926.875 25/06/20,15:37:32,01,08,1, 12.0,1,1, 17.138, 10609.672, 432.082, 52926.919 25/06/20,15:37:32,02,08,1, 12.0,1,1, 17.138, 10609.683, 432.101, 52926.838 25/06/20,15:37:32,03,08,1, 12.0,1,1, 17.138, 10609.686, 432.066, 52926.843 25/06/20,15:37:32,04,08,1, 12.0,1,1, 17.138, 10609.682, 432.093, 52926.878 25/06/20,15:37:32,05,08,1, 12.0,1,1, 17.138, 10609.655, 432.093, 52926.851 25/06/20,15:37:32,06,08,1, 12.0,1,1, 17.138, 10609.666, 432.083, 52926.863 25/06/20,15:37:32,07,08,1, 12.0,1,1, 17.138, 10609.642, 432.079, 52926.857 25/06/20,15:37:32,08,08,1, 12.0,1,1, 17.138, 10609.650, 432.088, 52926.831 25/06/20,15:37:32,09,08,1, 12.0,1,1, 17.138, 10609.662, 432.100, 52926.805 25/06/20,15:37:32,10,08,1, 12.0,1,1, 17.138, 10609.674, 432.108, 52926.829 25/06/20,15:37:32,11,08,1, 12.0,1,1, 17.138, 10609.669, 432.125, 52926.933 25/06/20,15:37:32,12,08,1, 12.0,1,1, 17.138, 10609.647, 432.118, 52926.903 25/06/20,15:37:32,13,08,1, 12.0,1,1, 17.138, 10609.655, 432.107, 52926.892 25/06/20,15:37:32,14,08,1, 12.0,1,1, 17.138, 10609.653, 432.106, 52926.894 25/06/20,15:37:32,15,08,1, 12.0,1,1, 17.138, 10609.672, 432.109, 52926.927 25/06/20,15:37:32,16,08,1, 12.0,1,1, 17.138, 10609.660, 432.106, 52926.846 25/06/20,15:37:32,17,08,1, 12.0,1,1, 17.138, 10609.659, 432.122, 52926.877 25/06/20,15:37:32,18,08,1, 12.0,1,1, 17.138, 10609.634, 432.119, 52926.886 25/06/20,15:37:32,19,08,1, 12.0,1,1, 17.138, 10609.633, 432.122, 52926.864 25/06/20,15:37:33,00,07,1, 11.9,1,1, 17.139, 10609.630, 432.122, 52926.864 25/06/20,15:37:33,01,07,1, 11.9,1,1, 17.139, 10609.631, 432.104, 52926.829 25/06/20,15:37:33,02,07,1, 11.9,1,1, 17.139, 10609.616, 432.108, 52926.894 25/06/20,15:37:33,03,07,1, 11.9,1,1, 17.139, 10609.608, 432.128, 52926.824 25/06/20,15:37:33,04,07,1, 11.9,1,1, 17.139, 10609.624, 432.114, 52926.896 25/06/20,15:37:33,05,07,1, 11.9,1,1, 17.139, 10609.622, 432.124, 52926.909 25/06/20,15:37:33,06,07,1, 11.9,1,1, 17.139, 10609.626, 432.114, 52926.925 25/06/20,15:37:33,07,07,1, 11.9,1,1, 17.139, 10609.625, 432.130, 52926.965 25/06/20,15:37:33,08,07,1, 11.9,1,1, 17.139, 10609.596, 432.121, 52926.951 25/06/20,15:37:33,09,07,1, 11.9,1,1, 17.139, 10609.595, 432.128, 52926.941 25/06/20,15:37:33,10,07,1, 11.9,1,1, 17.139, 10609.600, 432.137, 52926.948 25/06/20,15:37:33,11,07,1, 11.9,1,1, 17.139, 10609.603, 432.164, 52926.888 25/06/20,15:37:33,12,07,1, 11.9,1,1, 17.139, 10609.620, 432.137, 52926.929 25/06/20,15:37:33,13,07,1, 11.9,1,1, 17.139, 10609.624, 432.146, 52926.854 25/06/20,15:37:33,14,07,1, 11.9,1,1, 17.139, 10609.609, 432.144, 52926.894 25/06/20,15:37:33,15,07,1, 11.9,1,1, 17.139, 10609.599, 432.146, 52926.933 25/06/20,15:37:33,16,07,1, 11.9,1,1, 17.139, 10609.584, 432.145, 52926.919 25/06/20,15:37:33,17,07,1, 11.9,1,1, 17.139, 10609.600, 432.133, 52926.859 25/06/20,15:37:33,18,07,1, 11.9,1,1, 17.139, 10609.580, 432.138, 52926.875 25/06/20,15:37:33,19,07,1, 11.9,1,1, 17.139, 10609.585, 432.173, 52926.951 25/06/20,15:37:34,00,07,1, 11.9,1,1, 17.140, 10609.580, 432.173, 52926.951 25/06/20,15:37:34,01,07,1, 11.9,1,1, 17.140, 10609.570, 432.143, 52926.953 25/06/20,15:37:34,02,07,1, 11.9,1,1, 17.140, 10609.582, 432.161, 52926.936 25/06/20,15:37:34,03,07,1, 11.9,1,1, 17.140, 10609.576, 432.163, 52926.850 25/06/20,15:37:34,04,07,1, 11.9,1,1, 17.140, 10609.575, 432.181, 52926.877 25/06/20,15:37:34,05,07,1, 11.9,1,1, 17.140, 10609.569, 432.150, 52926.851 25/06/20,15:37:34,06,07,1, 11.9,1,1, 17.140, 10609.600, 432.167, 52926.963 25/06/20,15:37:34,07,07,1, 11.9,1,1, 17.140, 10609.577, 432.163, 52926.939 25/06/20,15:37:34,08,07,1, 11.9,1,1, 17.140, 10609.563, 432.164, 52926.881 25/06/20,15:37:34,09,07,1, 11.9,1,1, 17.140, 10609.570, 432.168, 52926.889 25/06/20,15:37:34,10,07,1, 11.9,1,1, 17.140, 10609.578, 432.156, 52926.858 25/06/20,15:37:34,11,07,1, 11.9,1,1, 17.140, 10609.546, 432.168, 52926.976 25/06/20,15:37:34,12,07,1, 11.9,1,1, 17.140, 10609.568, 432.164, 52926.944 25/06/20,15:37:34,13,07,1, 11.9,1,1, 17.140, 10609.544, 432.173, 52926.949 25/06/20,15:37:34,14,07,1, 11.9,1,1, 17.140, 10609.554, 432.183, 52926.872 25/06/20,15:37:34,15,07,1, 11.9,1,1, 17.140, 10609.554, 432.185, 52926.872 25/06/20,15:37:34,16,07,1, 11.9,1,1, 17.140, 10609.523, 432.181, 52926.928 25/06/20,15:37:34,17,07,1, 11.9,1,1, 17.140, 10609.544, 432.189, 52926.860 25/06/20,15:37:34,18,07,1, 11.9,1,1, 17.140, 10609.538, 432.216, 52926.938 25/06/20,15:37:34,19,07,1, 11.9,1,1, 17.140, 10609.541, 432.197, 52926.970 25/06/20,15:37:35,00,06,1, 11.9,1,1, 17.139, 10609.539, 432.197, 52926.970 25/06/20,15:37:35,01,06,1, 11.9,1,1, 17.139, 10609.547, 432.181, 52926.888 25/06/20,15:37:35,02,06,1, 11.9,1,1, 17.139, 10609.559, 432.210, 52926.958 25/06/20,15:37:35,03,06,1, 11.9,1,1, 17.139, 10609.543, 432.193, 52926.960 25/06/20,15:37:35,04,06,1, 11.9,1,1, 17.139, 10609.517, 432.179, 52926.897 25/06/20,15:37:35,05,06,1, 11.9,1,1, 17.139, 10609.514, 432.196, 52926.987 25/06/20,15:37:35,06,06,1, 11.9,1,1, 17.139, 10609.556, 432.188, 52926.946 25/06/20,15:37:35,07,06,1, 11.9,1,1, 17.139, 10609.534, 432.210, 52926.911 25/06/20,15:37:35,08,06,1, 11.9,1,1, 17.139, 10609.528, 432.221, 52926.924 25/06/20,15:37:35,09,06,1, 11.9,1,1, 17.139, 10609.547, 432.202, 52926.969 25/06/20,15:37:35,10,06,1, 11.9,1,1, 17.139, 10609.515, 432.204, 52926.888 25/06/20,15:37:35,11,06,1, 11.9,1,1, 17.139, 10609.507, 432.196, 52926.943 25/06/20,15:37:35,12,06,1, 11.9,1,1, 17.139, 10609.491, 432.200, 52926.912 25/06/20,15:37:35,13,06,1, 11.9,1,1, 17.139, 10609.498, 432.202, 52926.935 25/06/20,15:37:35,14,06,1, 11.9,1,1, 17.139, 10609.524, 432.200, 52926.927 25/06/20,15:37:35,15,06,1, 11.9,1,1, 17.139, 10609.518, 432.212, 52926.933 25/06/20,15:37:35,16,06,1, 11.9,1,1, 17.139, 10609.504, 432.221, 52926.957 25/06/20,15:37:35,17,06,1, 11.9,1,1, 17.139, 10609.521, 432.218, 52926.963 25/06/20,15:37:35,18,06,1, 11.9,1,1, 17.139, 10609.500, 432.220, 52926.954 25/06/20,15:37:35,19,06,1, 11.9,1,1, 17.139, 10609.519, 432.214, 52926.953 25/06/20,15:37:36,00,07,1, 12.0,1,1, 17.139, 10609.514, 432.214, 52926.953 25/06/20,15:37:36,01,07,1, 12.0,1,1, 17.139, 10609.478, 432.231, 52926.989 25/06/20,15:37:36,02,07,1, 12.0,1,1, 17.139, 10609.492, 432.211, 52926.972 25/06/20,15:37:36,03,07,1, 12.0,1,1, 17.139, 10609.506, 432.219, 52926.905 25/06/20,15:37:36,04,07,1, 12.0,1,1, 17.139, 10609.501, 432.244, 52926.980 25/06/20,15:37:36,05,07,1, 12.0,1,1, 17.139, 10609.462, 432.237, 52926.971 25/06/20,15:37:36,06,07,1, 12.0,1,1, 17.139, 10609.495, 432.216, 52926.967 25/06/20,15:37:36,07,07,1, 12.0,1,1, 17.139, 10609.501, 432.222, 52926.946 25/06/20,15:37:36,08,07,1, 12.0,1,1, 17.139, 10609.464, 432.226, 52926.987 25/06/20,15:37:36,09,07,1, 12.0,1,1, 17.139, 10609.469, 432.241, 52926.969 25/06/20,15:37:36,10,07,1, 12.0,1,1, 17.139, 10609.464, 432.220, 52926.920 25/06/20,15:37:36,11,07,1, 12.0,1,1, 17.139, 10609.458, 432.249, 52926.925 25/06/20,15:37:36,12,07,1, 12.0,1,1, 17.139, 10609.478, 432.243, 52926.945 25/06/20,15:37:36,13,07,1, 12.0,1,1, 17.139, 10609.461, 432.238, 52926.937 25/06/20,15:37:36,14,07,1, 12.0,1,1, 17.139, 10609.474, 432.256, 52926.903 25/06/20,15:37:36,15,07,1, 12.0,1,1, 17.139, 10609.465, 432.253, 52926.972 25/06/20,15:37:36,16,07,1, 12.0,1,1, 17.139, 10609.468, 432.260, 52926.981 25/06/20,15:37:36,17,07,1, 12.0,1,1, 17.139, 10609.444, 432.275, 52926.944 25/06/20,15:37:36,18,07,1, 12.0,1,1, 17.139, 10609.460, 432.253, 52926.900 25/06/20,15:37:36,19,07,1, 12.0,1,1, 17.139, 10609.462, 432.248, 52926.875 25/06/20,15:37:37,00,09,1, 11.9,1,1, 17.136, 10609.455, 432.248, 52926.875 25/06/20,15:37:37,01,09,1, 11.9,1,1, 17.136, 10609.440, 432.267, 52926.904 25/06/20,15:37:37,02,09,1, 11.9,1,1, 17.136, 10609.452, 432.262, 52926.923 25/06/20,15:37:37,03,09,1, 11.9,1,1, 17.136, 10609.448, 432.271, 52926.980 25/06/20,15:37:37,04,09,1, 11.9,1,1, 17.136, 10609.448, 432.275, 52926.902 25/06/20,15:37:37,05,09,1, 11.9,1,1, 17.136, 10609.426, 432.262, 52926.924 25/06/20,15:37:37,06,09,1, 11.9,1,1, 17.136, 10609.428, 432.273, 52926.959 25/06/20,15:37:37,07,09,1, 11.9,1,1, 17.136, 10609.428, 432.259, 52927.055 25/06/20,15:37:37,08,09,1, 11.9,1,1, 17.136, 10609.412, 432.280, 52927.003 25/06/20,15:37:37,09,09,1, 11.9,1,1, 17.136, 10609.420, 432.274, 52927.009 25/06/20,15:37:37,10,09,1, 11.9,1,1, 17.136, 10609.441, 432.245, 52927.030 25/06/20,15:37:37,11,09,1, 11.9,1,1, 17.136, 10609.431, 432.245, 52926.963 25/06/20,15:37:37,12,09,1, 11.9,1,1, 17.136, 10609.405, 432.255, 52926.956 25/06/20,15:37:37,13,09,1, 11.9,1,1, 17.136, 10609.431, 432.241, 52926.970 25/06/20,15:37:37,14,09,1, 11.9,1,1, 17.136, 10609.424, 432.253, 52926.958 25/06/20,15:37:37,15,09,1, 11.9,1,1, 17.136, 10609.412, 432.259, 52926.939 25/06/20,15:37:37,16,09,1, 11.9,1,1, 17.136, 10609.432, 432.229, 52926.932 25/06/20,15:37:37,17,09,1, 11.9,1,1, 17.136, 10609.419, 432.260, 52927.001 25/06/20,15:37:37,18,09,1, 11.9,1,1, 17.136, 10609.420, 432.289, 52926.953 25/06/20,15:37:37,19,09,1, 11.9,1,1, 17.136, 10609.403, 432.266, 52927.046 25/06/20,15:37:38,00,08,1, 11.9,1,1, 17.143, 10609.397, 432.266, 52927.046 25/06/20,15:37:38,01,08,1, 11.9,1,1, 17.143, 10609.389, 432.286, 52926.979 25/06/20,15:37:38,02,08,1, 11.9,1,1, 17.143, 10609.418, 432.275, 52926.985 25/06/20,15:37:38,03,08,1, 11.9,1,1, 17.143, 10609.414, 432.266, 52926.963 25/06/20,15:37:38,04,08,1, 11.9,1,1, 17.143, 10609.414, 432.256, 52927.025 25/06/20,15:37:38,05,08,1, 11.9,1,1, 17.143, 10609.399, 432.296, 52926.987 25/06/20,15:37:38,06,08,1, 11.9,1,1, 17.143, 10609.395, 432.281, 52926.965 25/06/20,15:37:38,07,08,1, 11.9,1,1, 17.143, 10609.381, 432.279, 52927.042 25/06/20,15:37:38,08,08,1, 11.9,1,1, 17.143, 10609.406, 432.296, 52927.045 25/06/20,15:37:38,09,08,1, 11.9,1,1, 17.143, 10609.389, 432.290, 52926.959 25/06/20,15:37:38,10,08,1, 11.9,1,1, 17.143, 10609.378, 432.293, 52927.010 25/06/20,15:37:38,11,08,1, 11.9,1,1, 17.143, 10609.359, 432.319, 52927.024 25/06/20,15:37:38,12,08,1, 11.9,1,1, 17.143, 10609.376, 432.286, 52927.040 25/06/20,15:37:38,13,08,1, 11.9,1,1, 17.143, 10609.386, 432.302, 52927.046 25/06/20,15:37:38,14,08,1, 11.9,1,1, 17.143, 10609.380, 432.292, 52926.952 25/06/20,15:37:38,15,08,1, 11.9,1,1, 17.143, 10609.400, 432.307, 52927.000 25/06/20,15:37:38,16,08,1, 11.9,1,1, 17.143, 10609.381, 432.291, 52926.976 25/06/20,15:37:38,17,08,1, 11.9,1,1, 17.143, 10609.387, 432.309, 52927.051 25/06/20,15:37:38,18,08,1, 11.9,1,1, 17.143, 10609.393, 432.324, 52927.032 25/06/20,15:37:38,19,08,1, 11.9,1,1, 17.143, 10609.374, 432.306, 52927.019 25/06/20,15:37:39,00,07,1, 11.9,1,1, 17.141, 10609.372, 432.306, 52927.019 25/06/20,15:37:39,01,07,1, 11.9,1,1, 17.141, 10609.371, 432.304, 52926.955 25/06/20,15:37:39,02,07,1, 11.9,1,1, 17.141, 10609.369, 432.339, 52926.957 25/06/20,15:37:39,03,07,1, 11.9,1,1, 17.141, 10609.383, 432.304, 52926.976 25/06/20,15:37:39,04,07,1, 11.9,1,1, 17.141, 10609.372, 432.320, 52926.970 25/06/20,15:37:39,05,07,1, 11.9,1,1, 17.141, 10609.337, 432.293, 52927.053 25/06/20,15:37:39,06,07,1, 11.9,1,1, 17.141, 10609.367, 432.289, 52927.039 25/06/20,15:37:39,07,07,1, 11.9,1,1, 17.141, 10609.371, 432.304, 52927.029 25/06/20,15:37:39,08,07,1, 11.9,1,1, 17.141, 10609.371, 432.322, 52926.972 25/06/20,15:37:39,09,07,1, 11.9,1,1, 17.141, 10609.362, 432.324, 52927.091 25/06/20,15:37:39,10,07,1, 11.9,1,1, 17.141, 10609.359, 432.335, 52926.947 25/06/20,15:37:39,11,07,1, 11.9,1,1, 17.141, 10609.357, 432.322, 52927.031 25/06/20,15:37:39,12,07,1, 11.9,1,1, 17.141, 10609.354, 432.322, 52927.039 25/06/20,15:37:39,13,07,1, 11.9,1,1, 17.141, 10609.364, 432.327, 52927.016 25/06/20,15:37:39,14,07,1, 11.9,1,1, 17.141, 10609.354, 432.330, 52926.994 25/06/20,15:37:39,15,07,1, 11.9,1,1, 17.141, 10609.353, 432.341, 52927.059 25/06/20,15:37:39,16,07,1, 11.9,1,1, 17.141, 10609.340, 432.331, 52927.047 25/06/20,15:37:39,17,07,1, 11.9,1,1, 17.141, 10609.334, 432.336, 52927.121 25/06/20,15:37:39,18,07,1, 11.9,1,1, 17.141, 10609.323, 432.339, 52927.071 25/06/20,15:37:39,19,07,1, 11.9,1,1, 17.141, 10609.319, 432.334, 52927.020 25/06/20,15:37:40,00,07,1, 11.9,1,1, 17.139, 10609.313, 432.334, 52927.020 25/06/20,15:37:40,01,07,1, 11.9,1,1, 17.139, 10609.325, 432.306, 52927.079 25/06/20,15:37:40,02,07,1, 11.9,1,1, 17.139, 10609.331, 432.328, 52927.076 25/06/20,15:37:40,03,07,1, 11.9,1,1, 17.139, 10609.355, 432.305, 52927.045 25/06/20,15:37:40,04,07,1, 11.9,1,1, 17.139, 10609.328, 432.309, 52927.016 25/06/20,15:37:40,05,07,1, 11.9,1,1, 17.139, 10609.309, 432.320, 52927.060 25/06/20,15:37:40,06,07,1, 11.9,1,1, 17.139, 10609.335, 432.307, 52926.994 25/06/20,15:37:40,07,07,1, 11.9,1,1, 17.139, 10609.305, 432.339, 52927.010 25/06/20,15:37:40,08,07,1, 11.9,1,1, 17.139, 10609.324, 432.339, 52927.084 25/06/20,15:37:40,09,07,1, 11.9,1,1, 17.139, 10609.327, 432.325, 52927.018 25/06/20,15:37:40,10,07,1, 11.9,1,1, 17.139, 10609.334, 432.334, 52927.078 25/06/20,15:37:40,11,07,1, 11.9,1,1, 17.139, 10609.324, 432.324, 52927.038 25/06/20,15:37:40,12,07,1, 11.9,1,1, 17.139, 10609.324, 432.361, 52927.046 25/06/20,15:37:40,13,07,1, 11.9,1,1, 17.139, 10609.318, 432.337, 52927.054 25/06/20,15:37:40,14,07,1, 11.9,1,1, 17.139, 10609.316, 432.347, 52927.121 25/06/20,15:37:40,15,07,1, 11.9,1,1, 17.139, 10609.293, 432.350, 52927.044 25/06/20,15:37:40,16,07,1, 11.9,1,1, 17.139, 10609.289, 432.356, 52927.067 25/06/20,15:37:40,17,07,1, 11.9,1,1, 17.139, 10609.312, 432.345, 52927.076 25/06/20,15:37:40,18,07,1, 11.9,1,1, 17.139, 10609.293, 432.345, 52927.114 25/06/20,15:37:40,19,07,1, 11.9,1,1, 17.139, 10609.299, 432.344, 52927.038 25/06/20,15:37:41,00,07,1, 11.9,1,1, 17.143, 10609.297, 432.344, 52927.038 25/06/20,15:37:41,01,07,1, 11.9,1,1, 17.143, 10609.295, 432.354, 52927.026 25/06/20,15:37:41,02,07,1, 11.9,1,1, 17.143, 10609.287, 432.346, 52927.061 25/06/20,15:37:41,03,07,1, 11.9,1,1, 17.143, 10609.291, 432.339, 52927.054 25/06/20,15:37:41,04,07,1, 11.9,1,1, 17.143, 10609.288, 432.371, 52927.039 25/06/20,15:37:41,05,07,1, 11.9,1,1, 17.143, 10609.283, 432.376, 52927.146 25/06/20,15:37:41,06,07,1, 11.9,1,1, 17.143, 10609.269, 432.362, 52927.075 25/06/20,15:37:41,07,07,1, 11.9,1,1, 17.143, 10609.250, 432.349, 52927.050 25/06/20,15:37:41,08,07,1, 11.9,1,1, 17.143, 10609.247, 432.365, 52927.095 25/06/20,15:37:41,09,07,1, 11.9,1,1, 17.143, 10609.271, 432.361, 52927.110 25/06/20,15:37:41,10,07,1, 11.9,1,1, 17.143, 10609.279, 432.352, 52927.082 25/06/20,15:37:41,11,07,1, 11.9,1,1, 17.143, 10609.266, 432.354, 52927.105 25/06/20,15:37:41,12,07,1, 11.9,1,1, 17.143, 10609.280, 432.379, 52927.133 25/06/20,15:37:41,13,07,1, 11.9,1,1, 17.143, 10609.279, 432.328, 52927.090 25/06/20,15:37:41,14,07,1, 11.9,1,1, 17.143, 10609.276, 432.348, 52927.028 25/06/20,15:37:41,15,07,1, 11.9,1,1, 17.143, 10609.281, 432.364, 52927.085 25/06/20,15:37:41,16,07,1, 11.9,1,1, 17.143, 10609.245, 432.356, 52927.126 25/06/20,15:37:41,17,07,1, 11.9,1,1, 17.143, 10609.249, 432.353, 52927.116 25/06/20,15:37:41,18,07,1, 11.9,1,1, 17.143, 10609.249, 432.367, 52927.147 25/06/20,15:37:41,19,07,1, 11.9,1,1, 17.143, 10609.224, 432.350, 52927.071 25/06/20,15:37:42,00,08,1, 11.9,1,1, 17.140, 10609.221, 432.350, 52927.071 25/06/20,15:37:42,01,08,1, 11.9,1,1, 17.140, 10609.265, 432.382, 52927.146 25/06/20,15:37:42,02,08,1, 11.9,1,1, 17.140, 10609.242, 432.346, 52927.094 25/06/20,15:37:42,03,08,1, 11.9,1,1, 17.140, 10609.245, 432.366, 52927.059 25/06/20,15:37:42,04,08,1, 11.9,1,1, 17.140, 10609.235, 432.363, 52927.053 25/06/20,15:37:42,05,08,1, 11.9,1,1, 17.140, 10609.223, 432.395, 52927.135 25/06/20,15:37:42,06,08,1, 11.9,1,1, 17.140, 10609.236, 432.358, 52927.050 25/06/20,15:37:42,07,08,1, 11.9,1,1, 17.140, 10609.238, 432.377, 52927.125 25/06/20,15:37:42,08,08,1, 11.9,1,1, 17.140, 10609.221, 432.381, 52927.034 25/06/20,15:37:42,09,08,1, 11.9,1,1, 17.140, 10609.218, 432.382, 52927.086 25/06/20,15:37:42,10,08,1, 11.9,1,1, 17.140, 10609.218, 432.367, 52927.103 25/06/20,15:37:42,11,08,1, 11.9,1,1, 17.140, 10609.215, 432.378, 52927.100 25/06/20,15:37:42,12,08,1, 11.9,1,1, 17.140, 10609.240, 432.389, 52927.106 25/06/20,15:37:42,13,08,1, 11.9,1,1, 17.140, 10609.223, 432.370, 52927.066 25/06/20,15:37:42,14,08,1, 11.9,1,1, 17.140, 10609.234, 432.381, 52927.094 25/06/20,15:37:42,15,08,1, 11.9,1,1, 17.140, 10609.219, 432.396, 52927.134 25/06/20,15:37:42,16,08,1, 11.9,1,1, 17.140, 10609.202, 432.390, 52927.108 25/06/20,15:37:42,17,08,1, 11.9,1,1, 17.140, 10609.201, 432.387, 52927.078 25/06/20,15:37:42,18,08,1, 11.9,1,1, 17.140, 10609.209, 432.402, 52927.074 25/06/20,15:37:42,19,08,1, 11.9,1,1, 17.140, 10609.175, 432.392, 52927.051 25/06/20,15:37:43,00,07,1, 11.9,1,1, 17.142, 10609.171, 432.392, 52927.051 25/06/20,15:37:43,01,07,1, 11.9,1,1, 17.142, 10609.182, 432.373, 52927.063 25/06/20,15:37:43,02,07,1, 11.9,1,1, 17.142, 10609.183, 432.382, 52927.137 25/06/20,15:37:43,03,07,1, 11.9,1,1, 17.142, 10609.198, 432.423, 52927.090 25/06/20,15:37:43,04,07,1, 11.9,1,1, 17.142, 10609.164, 432.453, 52927.249 25/06/20,15:37:43,05,07,1, 11.9,1,1, 17.142, 10609.140, 432.388, 52927.183 25/06/20,15:37:43,06,07,1, 11.9,1,1, 17.142, 10609.161, 432.399, 52927.094 25/06/20,15:37:43,07,07,1, 11.9,1,1, 17.142, 10609.167, 432.403, 52927.048 25/06/20,15:37:43,08,07,1, 11.9,1,1, 17.142, 10609.189, 432.433, 52927.070 25/06/20,15:37:43,09,07,1, 11.9,1,1, 17.142, 10609.196, 432.431, 52927.147 25/06/20,15:37:43,10,07,1, 11.9,1,1, 17.142, 10609.198, 432.423, 52927.102 25/06/20,15:37:43,11,07,1, 11.9,1,1, 17.142, 10609.166, 432.422, 52927.079 25/06/20,15:37:43,12,07,1, 11.9,1,1, 17.142, 10609.166, 432.423, 52927.070 25/06/20,15:37:43,13,07,1, 11.9,1,1, 17.142, 10609.190, 432.442, 52927.128 25/06/20,15:37:43,14,07,1, 11.9,1,1, 17.142, 10609.189, 432.412, 52927.180 25/06/20,15:37:43,15,07,1, 11.9,1,1, 17.142, 10609.163, 432.405, 52927.111 25/06/20,15:37:43,16,07,1, 11.9,1,1, 17.142, 10609.165, 432.417, 52927.081 25/06/20,15:37:43,17,07,1, 11.9,1,1, 17.142, 10609.143, 432.426, 52927.116 25/06/20,15:37:43,18,07,1, 11.9,1,1, 17.142, 10609.168, 432.396, 52927.052 25/06/20,15:37:43,19,07,1, 11.9,1,1, 17.142, 10609.167, 432.441, 52927.099 25/06/20,15:37:44,00,08,1, 11.9,1,1, 17.141, 10609.163, 432.441, 52927.099 25/06/20,15:37:44,01,08,1, 11.9,1,1, 17.141, 10609.136, 432.416, 52927.154 25/06/20,15:37:44,02,08,1, 11.9,1,1, 17.141, 10609.163, 432.418, 52927.113 25/06/20,15:37:44,03,08,1, 11.9,1,1, 17.141, 10609.137, 432.450, 52927.099 25/06/20,15:37:44,04,08,1, 11.9,1,1, 17.141, 10609.127, 432.430, 52927.094 25/06/20,15:37:44,05,08,1, 11.9,1,1, 17.141, 10609.141, 432.440, 52927.141 25/06/20,15:37:44,06,08,1, 11.9,1,1, 17.141, 10609.161, 432.452, 52927.130 25/06/20,15:37:44,07,08,1, 11.9,1,1, 17.141, 10609.141, 432.447, 52927.105 25/06/20,15:37:44,08,08,1, 11.9,1,1, 17.141, 10609.143, 432.457, 52927.141 25/06/20,15:37:44,09,08,1, 11.9,1,1, 17.141, 10609.144, 432.455, 52927.206 25/06/20,15:37:44,10,08,1, 11.9,1,1, 17.141, 10609.140, 432.463, 52927.082 25/06/20,15:37:44,11,08,1, 11.9,1,1, 17.141, 10609.123, 432.441, 52927.136 25/06/20,15:37:44,12,08,1, 11.9,1,1, 17.141, 10609.133, 432.437, 52927.130 25/06/20,15:37:44,13,08,1, 11.9,1,1, 17.141, 10609.106, 432.456, 52927.141 25/06/20,15:37:44,14,08,1, 11.9,1,1, 17.141, 10609.119, 432.469, 52927.168 25/06/20,15:37:44,15,08,1, 11.9,1,1, 17.141, 10609.090, 432.460, 52926.994 25/06/20,15:37:44,16,08,1, 11.9,1,1, 17.141, 10609.166, 432.457, 52927.132 25/06/20,15:37:44,17,08,1, 11.9,1,1, 17.141, 10609.135, 432.450, 52927.089 25/06/20,15:37:44,18,08,1, 11.9,1,1, 17.141, 10609.144, 432.479, 52927.084 25/06/20,15:37:44,19,08,1, 11.9,1,1, 17.141, 10609.109, 432.457, 52927.092 25/06/20,15:37:45,00,08,1, 11.9,1,1, 17.139, 10609.105, 432.457, 52927.092 25/06/20,15:37:45,01,08,1, 11.9,1,1, 17.139, 10609.095, 432.463, 52927.094 25/06/20,15:37:45,02,08,1, 11.9,1,1, 17.139, 10609.117, 432.433, 52927.175 25/06/20,15:37:45,03,08,1, 11.9,1,1, 17.139, 10609.084, 432.465, 52927.224 25/06/20,15:37:45,04,08,1, 11.9,1,1, 17.139, 10609.104, 432.459, 52927.093 25/06/20,15:37:45,05,08,1, 11.9,1,1, 17.139, 10609.084, 432.430, 52927.109 25/06/20,15:37:45,06,08,1, 11.9,1,1, 17.139, 10609.061, 432.480, 52927.210 25/06/20,15:37:45,07,08,1, 11.9,1,1, 17.139, 10609.092, 432.467, 52927.149 25/06/20,15:37:45,08,08,1, 11.9,1,1, 17.139, 10609.068, 432.487, 52927.134 25/06/20,15:37:45,09,08,1, 11.9,1,1, 17.139, 10609.091, 432.469, 52927.102 25/06/20,15:37:45,10,08,1, 11.9,1,1, 17.139, 10609.083, 432.491, 52927.076 25/06/20,15:37:45,11,08,1, 11.9,1,1, 17.139, 10609.083, 432.496, 52927.211 25/06/20,15:37:45,12,08,1, 11.9,1,1, 17.139, 10609.081, 432.504, 52927.096 25/06/20,15:37:45,13,08,1, 11.9,1,1, 17.139, 10609.066, 432.484, 52927.157 25/06/20,15:37:45,14,08,1, 11.9,1,1, 17.139, 10609.058, 432.516, 52927.223 25/06/20,15:37:45,15,08,1, 11.9,1,1, 17.139, 10609.066, 432.495, 52927.194 25/06/20,15:37:45,16,08,1, 11.9,1,1, 17.139, 10609.051, 432.491, 52927.156 25/06/20,15:37:45,17,08,1, 11.9,1,1, 17.139, 10609.043, 432.490, 52927.141 25/06/20,15:37:45,18,08,1, 11.9,1,1, 17.139, 10609.049, 432.497, 52927.160 25/06/20,15:37:45,19,08,1, 11.9,1,1, 17.139, 10609.044, 432.479, 52927.156 25/06/20,15:37:46,00,07,1, 11.8,1,1, 17.148, 10609.038, 432.479, 52927.156 25/06/20,15:37:46,01,07,1, 11.8,1,1, 17.148, 10609.060, 432.513, 52927.206 25/06/20,15:37:46,02,07,1, 11.8,1,1, 17.148, 10609.080, 432.514, 52927.137 25/06/20,15:37:46,03,07,1, 11.8,1,1, 17.148, 10609.040, 432.519, 52927.144 25/06/20,15:37:46,04,07,1, 11.8,1,1, 17.148, 10609.017, 432.504, 52927.158 25/06/20,15:37:46,05,07,1, 11.8,1,1, 17.148, 10609.059, 432.512, 52927.149 25/06/20,15:37:46,06,07,1, 11.8,1,1, 17.148, 10609.034, 432.525, 52927.117 25/06/20,15:37:46,07,07,1, 11.8,1,1, 17.148, 10609.025, 432.507, 52927.126 25/06/20,15:37:46,08,07,1, 11.8,1,1, 17.148, 10609.043, 432.505, 52927.159 25/06/20,15:37:46,09,07,1, 11.8,1,1, 17.148, 10609.031, 432.504, 52927.184 25/06/20,15:37:46,10,07,1, 11.8,1,1, 17.148, 10609.053, 432.530, 52927.187 25/06/20,15:37:46,11,07,1, 11.8,1,1, 17.148, 10609.049, 432.513, 52927.137 25/06/20,15:37:46,12,07,1, 11.8,1,1, 17.148, 10609.041, 432.542, 52927.132 25/06/20,15:37:46,13,07,1, 11.8,1,1, 17.148, 10609.023, 432.526, 52927.146 25/06/20,15:37:46,14,07,1, 11.8,1,1, 17.148, 10609.030, 432.521, 52927.127 25/06/20,15:37:46,15,07,1, 11.8,1,1, 17.148, 10609.025, 432.535, 52927.137 25/06/20,15:37:46,16,07,1, 11.8,1,1, 17.148, 10609.033, 432.531, 52927.164 25/06/20,15:37:46,17,07,1, 11.8,1,1, 17.148, 10609.023, 432.541, 52927.171 25/06/20,15:37:46,18,07,1, 11.8,1,1, 17.148, 10609.035, 432.558, 52927.232 25/06/20,15:37:46,19,07,1, 11.8,1,1, 17.148, 10609.006, 432.522, 52927.122 25/06/20,15:37:47,00,07,1, 11.9,1,1, 17.142, 10609.004, 432.522, 52927.122 25/06/20,15:37:47,01,07,1, 11.9,1,1, 17.142, 10609.005, 432.552, 52927.175 25/06/20,15:37:47,02,07,1, 11.9,1,1, 17.142, 10609.002, 432.546, 52927.185 25/06/20,15:37:47,03,07,1, 11.9,1,1, 17.142, 10609.012, 432.531, 52927.172 25/06/20,15:37:47,04,07,1, 11.9,1,1, 17.142, 10609.023, 432.570, 52927.148 25/06/20,15:37:47,05,07,1, 11.9,1,1, 17.142, 10608.992, 432.550, 52927.226 25/06/20,15:37:47,06,07,1, 11.9,1,1, 17.142, 10609.021, 432.535, 52927.148 25/06/20,15:37:47,07,07,1, 11.9,1,1, 17.142, 10609.021, 432.547, 52927.122 25/06/20,15:37:47,08,07,1, 11.9,1,1, 17.142, 10609.000, 432.545, 52927.155 25/06/20,15:37:47,09,07,1, 11.9,1,1, 17.142, 10608.998, 432.554, 52927.171 25/06/20,15:37:47,10,07,1, 11.9,1,1, 17.142, 10608.970, 432.528, 52927.167 25/06/20,15:37:47,11,07,1, 11.9,1,1, 17.142, 10609.005, 432.560, 52927.214 25/06/20,15:37:47,12,07,1, 11.9,1,1, 17.142, 10609.008, 432.542, 52927.209 25/06/20,15:37:47,13,07,1, 11.9,1,1, 17.142, 10608.986, 432.539, 52927.131 25/06/20,15:37:47,14,07,1, 11.9,1,1, 17.142, 10608.969, 432.578, 52927.200 25/06/20,15:37:47,15,07,1, 11.9,1,1, 17.142, 10609.014, 432.560, 52927.159 25/06/20,15:37:47,16,07,1, 11.9,1,1, 17.142, 10608.993, 432.551, 52927.151 25/06/20,15:37:47,17,07,1, 11.9,1,1, 17.142, 10609.007, 432.572, 52927.180 25/06/20,15:37:47,18,07,1, 11.9,1,1, 17.142, 10608.997, 432.556, 52927.201 25/06/20,15:37:47,19,07,1, 11.9,1,1, 17.142, 10608.985, 432.575, 52927.162 25/06/20,15:37:48,00,08,1, 11.9,1,1, 17.141, 10608.979, 432.575, 52927.162 25/06/20,15:37:48,01,08,1, 11.9,1,1, 17.141, 10608.972, 432.574, 52927.211 25/06/20,15:37:48,02,08,1, 11.9,1,1, 17.141, 10608.956, 432.582, 52927.223 25/06/20,15:37:48,03,08,1, 11.9,1,1, 17.141, 10608.957, 432.587, 52927.169 25/06/20,15:37:48,04,08,1, 11.9,1,1, 17.141, 10608.954, 432.568, 52927.226 25/06/20,15:37:48,05,08,1, 11.9,1,1, 17.141, 10608.943, 432.595, 52927.186 25/06/20,15:37:48,06,08,1, 11.9,1,1, 17.141, 10608.929, 432.580, 52927.216 25/06/20,15:37:48,07,08,1, 11.9,1,1, 17.141, 10608.943, 432.595, 52927.208 25/06/20,15:37:48,08,08,1, 11.9,1,1, 17.141, 10608.955, 432.577, 52927.145 25/06/20,15:37:48,09,08,1, 11.9,1,1, 17.141, 10608.937, 432.592, 52927.249 25/06/20,15:37:48,10,08,1, 11.9,1,1, 17.141, 10608.941, 432.588, 52927.237 25/06/20,15:37:48,11,08,1, 11.9,1,1, 17.141, 10608.940, 432.577, 52927.176 25/06/20,15:37:48,12,08,1, 11.9,1,1, 17.141, 10608.968, 432.584, 52927.152 25/06/20,15:37:48,13,08,1, 11.9,1,1, 17.141, 10608.939, 432.580, 52927.188 25/06/20,15:37:48,14,08,1, 11.9,1,1, 17.141, 10608.941, 432.591, 52927.257 25/06/20,15:37:48,15,08,1, 11.9,1,1, 17.141, 10608.928, 432.590, 52927.212 25/06/20,15:37:48,16,08,1, 11.9,1,1, 17.141, 10608.911, 432.588, 52927.185 25/06/20,15:37:48,17,08,1, 11.9,1,1, 17.141, 10608.937, 432.605, 52927.229 25/06/20,15:37:48,18,08,1, 11.9,1,1, 17.141, 10608.954, 432.611, 52927.251 25/06/20,15:37:48,19,08,1, 11.9,1,1, 17.141, 10608.930, 432.606, 52927.194 25/06/20,15:37:49,00,08,1, 11.9,1,1, 17.141, 10608.929, 432.606, 52927.194 25/06/20,15:37:49,01,08,1, 11.9,1,1, 17.141, 10608.970, 432.592, 52927.219 25/06/20,15:37:49,02,08,1, 11.9,1,1, 17.141, 10608.912, 432.612, 52927.211 25/06/20,15:37:49,03,08,1, 11.9,1,1, 17.141, 10608.933, 432.602, 52927.174 25/06/20,15:37:49,04,08,1, 11.9,1,1, 17.141, 10608.925, 432.634, 52927.203 25/06/20,15:37:49,05,08,1, 11.9,1,1, 17.141, 10608.926, 432.627, 52927.215 25/06/20,15:37:49,06,08,1, 11.9,1,1, 17.141, 10608.909, 432.624, 52927.164 25/06/20,15:37:49,07,08,1, 11.9,1,1, 17.141, 10608.916, 432.614, 52927.182 25/06/20,15:37:49,08,08,1, 11.9,1,1, 17.141, 10608.891, 432.638, 52927.223 25/06/20,15:37:49,09,08,1, 11.9,1,1, 17.141, 10608.890, 432.647, 52927.198 25/06/20,15:37:49,10,08,1, 11.9,1,1, 17.141, 10608.885, 432.636, 52927.248 25/06/20,15:37:49,11,08,1, 11.9,1,1, 17.141, 10608.883, 432.633, 52927.170 25/06/20,15:37:49,12,08,1, 11.9,1,1, 17.141, 10608.901, 432.624, 52927.178 25/06/20,15:37:49,13,08,1, 11.9,1,1, 17.141, 10608.888, 432.636, 52927.193 25/06/20,15:37:49,14,08,1, 11.9,1,1, 17.141, 10608.885, 432.639, 52927.257 25/06/20,15:37:49,15,08,1, 11.9,1,1, 17.141, 10608.894, 432.648, 52927.241 25/06/20,15:37:49,16,08,1, 11.9,1,1, 17.141, 10608.910, 432.639, 52927.265 25/06/20,15:37:49,17,08,1, 11.9,1,1, 17.141, 10608.899, 432.644, 52927.168 25/06/20,15:37:49,18,08,1, 11.9,1,1, 17.141, 10608.883, 432.666, 52927.220 25/06/20,15:37:49,19,08,1, 11.9,1,1, 17.141, 10608.900, 432.649, 52927.253 25/06/20,15:37:50,00,08,1, 11.9,1,1, 17.147, 10608.896, 432.649, 52927.253 25/06/20,15:37:50,01,08,1, 11.9,1,1, 17.147, 10608.888, 432.629, 52927.275 25/06/20,15:37:50,02,08,1, 11.9,1,1, 17.147, 10608.915, 432.670, 52927.207 25/06/20,15:37:50,03,08,1, 11.9,1,1, 17.147, 10608.893, 432.652, 52927.318 25/06/20,15:37:50,04,08,1, 11.9,1,1, 17.147, 10608.871, 432.648, 52927.297 25/06/20,15:37:50,05,08,1, 11.9,1,1, 17.147, 10608.883, 432.664, 52927.272 25/06/20,15:37:50,06,08,1, 11.9,1,1, 17.147, 10608.871, 432.673, 52927.286 25/06/20,15:37:50,07,08,1, 11.9,1,1, 17.147, 10608.903, 432.687, 52927.297 25/06/20,15:37:50,08,08,1, 11.9,1,1, 17.147, 10608.885, 432.694, 52927.318 25/06/20,15:37:50,09,08,1, 11.9,1,1, 17.147, 10608.887, 432.660, 52927.240 25/06/20,15:37:50,10,08,1, 11.9,1,1, 17.147, 10608.862, 432.640, 52927.262 25/06/20,15:37:50,11,08,1, 11.9,1,1, 17.147, 10608.873, 432.674, 52927.261 25/06/20,15:37:50,12,08,1, 11.9,1,1, 17.147, 10608.881, 432.688, 52927.200 25/06/20,15:37:50,13,08,1, 11.9,1,1, 17.147, 10608.861, 432.679, 52927.284 25/06/20,15:37:50,14,08,1, 11.9,1,1, 17.147, 10608.855, 432.685, 52927.285 25/06/20,15:37:50,15,08,1, 11.9,1,1, 17.147, 10608.830, 432.663, 52927.300 25/06/20,15:37:50,16,08,1, 11.9,1,1, 17.147, 10608.846, 432.680, 52927.283 25/06/20,15:37:50,17,08,1, 11.9,1,1, 17.147, 10608.845, 432.675, 52927.292 25/06/20,15:37:50,18,08,1, 11.9,1,1, 17.147, 10608.822, 432.701, 52927.276 25/06/20,15:37:50,19,08,1, 11.9,1,1, 17.147, 10608.848, 432.675, 52927.287 25/06/20,15:37:51,00,08,1, 12.0,1,1, 17.138, 10608.846, 432.675, 52927.287 25/06/20,15:37:51,01,08,1, 12.0,1,1, 17.138, 10608.850, 432.713, 52927.323 25/06/20,15:37:51,02,08,1, 12.0,1,1, 17.138, 10608.800, 432.703, 52927.303 25/06/20,15:37:51,03,08,1, 12.0,1,1, 17.138, 10608.844, 432.696, 52927.235 25/06/20,15:37:51,04,08,1, 12.0,1,1, 17.138, 10608.814, 432.726, 52927.286 25/06/20,15:37:51,05,08,1, 12.0,1,1, 17.138, 10608.811, 432.712, 52927.337 25/06/20,15:37:51,06,08,1, 12.0,1,1, 17.138, 10608.832, 432.710, 52927.280 25/06/20,15:37:51,07,08,1, 12.0,1,1, 17.138, 10608.832, 432.710, 52927.319 25/06/20,15:37:51,08,08,1, 12.0,1,1, 17.138, 10608.801, 432.713, 52927.270 25/06/20,15:37:51,09,08,1, 12.0,1,1, 17.138, 10608.806, 432.690, 52927.317 25/06/20,15:37:51,10,08,1, 12.0,1,1, 17.138, 10608.798, 432.716, 52927.290 25/06/20,15:37:51,11,08,1, 12.0,1,1, 17.138, 10608.803, 432.714, 52927.221 25/06/20,15:37:51,12,08,1, 12.0,1,1, 17.138, 10608.807, 432.743, 52927.341 25/06/20,15:37:51,13,08,1, 12.0,1,1, 17.138, 10608.787, 432.711, 52927.292 25/06/20,15:37:51,14,08,1, 12.0,1,1, 17.138, 10608.795, 432.740, 52927.304 25/06/20,15:37:51,15,08,1, 12.0,1,1, 17.138, 10608.789, 432.720, 52927.352 25/06/20,15:37:51,16,08,1, 12.0,1,1, 17.138, 10608.788, 432.746, 52927.362 25/06/20,15:37:51,17,08,1, 12.0,1,1, 17.138, 10608.811, 432.741, 52927.304 25/06/20,15:37:51,18,08,1, 12.0,1,1, 17.138, 10608.807, 432.739, 52927.288 25/06/20,15:37:51,19,08,1, 12.0,1,1, 17.138, 10608.795, 432.747, 52927.225 25/06/20,15:37:52,00,07,1, 11.8,1,1, 17.142, 10608.788, 432.747, 52927.225 25/06/20,15:37:52,01,07,1, 11.8,1,1, 17.142, 10608.809, 432.749, 52927.322 25/06/20,15:37:52,02,07,1, 11.8,1,1, 17.142, 10608.795, 432.766, 52927.285 25/06/20,15:37:52,03,07,1, 11.8,1,1, 17.142, 10608.790, 432.768, 52927.342 25/06/20,15:37:52,04,07,1, 11.8,1,1, 17.142, 10608.805, 432.755, 52927.371 25/06/20,15:37:52,05,07,1, 11.8,1,1, 17.142, 10608.796, 432.741, 52927.276 25/06/20,15:37:52,06,07,1, 11.8,1,1, 17.142, 10608.803, 432.747, 52927.242 25/06/20,15:37:52,07,07,1, 11.8,1,1, 17.142, 10608.767, 432.755, 52927.262 25/06/20,15:37:52,08,07,1, 11.8,1,1, 17.142, 10608.772, 432.749, 52927.300 25/06/20,15:37:52,09,07,1, 11.8,1,1, 17.142, 10608.763, 432.796, 52927.313 25/06/20,15:37:52,10,07,1, 11.8,1,1, 17.142, 10608.753, 432.766, 52927.288 25/06/20,15:37:52,11,07,1, 11.8,1,1, 17.142, 10608.749, 432.782, 52927.353 25/06/20,15:37:52,12,07,1, 11.8,1,1, 17.142, 10608.760, 432.783, 52927.280 25/06/20,15:37:52,13,07,1, 11.8,1,1, 17.142, 10608.733, 432.773, 52927.267 25/06/20,15:37:52,14,07,1, 11.8,1,1, 17.142, 10608.756, 432.776, 52927.306 25/06/20,15:37:52,15,07,1, 11.8,1,1, 17.142, 10608.772, 432.759, 52927.264 25/06/20,15:37:52,16,07,1, 11.8,1,1, 17.142, 10608.740, 432.773, 52927.360 25/06/20,15:37:52,17,07,1, 11.8,1,1, 17.142, 10608.732, 432.772, 52927.322 25/06/20,15:37:52,18,07,1, 11.8,1,1, 17.142, 10608.742, 432.780, 52927.334 25/06/20,15:37:52,19,07,1, 11.8,1,1, 17.142, 10608.707, 432.787, 52927.344 25/06/20,15:37:53,00,08,1, 11.9,1,1, 17.141, 10608.704, 432.787, 52927.344 25/06/20,15:37:53,01,08,1, 11.9,1,1, 17.141, 10608.733, 432.785, 52927.338 25/06/20,15:37:53,02,08,1, 11.9,1,1, 17.141, 10608.717, 432.817, 52927.292 25/06/20,15:37:53,03,08,1, 11.9,1,1, 17.141, 10608.741, 432.798, 52927.285 25/06/20,15:37:53,04,08,1, 11.9,1,1, 17.141, 10608.731, 432.795, 52927.294 25/06/20,15:37:53,05,08,1, 11.9,1,1, 17.141, 10608.727, 432.806, 52927.258 25/06/20,15:37:53,06,08,1, 11.9,1,1, 17.141, 10608.736, 432.798, 52927.272 25/06/20,15:37:53,07,08,1, 11.9,1,1, 17.141, 10608.732, 432.809, 52927.319 25/06/20,15:37:53,08,08,1, 11.9,1,1, 17.141, 10608.732, 432.827, 52927.389 25/06/20,15:37:53,09,08,1, 11.9,1,1, 17.141, 10608.715, 432.793, 52927.271 25/06/20,15:37:53,10,08,1, 11.9,1,1, 17.141, 10608.714, 432.792, 52927.343 25/06/20,15:37:53,11,08,1, 11.9,1,1, 17.141, 10608.719, 432.807, 52927.374 25/06/20,15:37:53,12,08,1, 11.9,1,1, 17.141, 10608.700, 432.799, 52927.284 25/06/20,15:37:53,13,08,1, 11.9,1,1, 17.141, 10608.732, 432.807, 52927.376 25/06/20,15:37:53,14,08,1, 11.9,1,1, 17.141, 10608.696, 432.824, 52927.379 25/06/20,15:37:53,15,08,1, 11.9,1,1, 17.141, 10608.711, 432.803, 52927.381 25/06/20,15:37:53,16,08,1, 11.9,1,1, 17.141, 10608.715, 432.816, 52927.385 25/06/20,15:37:53,17,08,1, 11.9,1,1, 17.141, 10608.689, 432.797, 52927.281 25/06/20,15:37:53,18,08,1, 11.9,1,1, 17.141, 10608.706, 432.815, 52927.334 25/06/20,15:37:53,19,08,1, 11.9,1,1, 17.141, 10608.718, 432.824, 52927.327 25/06/20,15:37:54,00,08,1, 11.9,1,1, 17.143, 10608.712, 432.824, 52927.327 25/06/20,15:37:54,01,08,1, 11.9,1,1, 17.143, 10608.705, 432.826, 52927.369 25/06/20,15:37:54,02,08,1, 11.9,1,1, 17.143, 10608.701, 432.821, 52927.262 25/06/20,15:37:54,03,08,1, 11.9,1,1, 17.143, 10608.701, 432.841, 52927.311 25/06/20,15:37:54,04,08,1, 11.9,1,1, 17.143, 10608.710, 432.830, 52927.270 25/06/20,15:37:54,05,08,1, 11.9,1,1, 17.143, 10608.697, 432.841, 52927.390 25/06/20,15:37:54,06,08,1, 11.9,1,1, 17.143, 10608.704, 432.840, 52927.337 25/06/20,15:37:54,07,08,1, 11.9,1,1, 17.143, 10608.717, 432.852, 52927.257 25/06/20,15:37:54,08,08,1, 11.9,1,1, 17.143, 10608.655, 432.852, 52927.354 25/06/20,15:37:54,09,08,1, 11.9,1,1, 17.143, 10608.661, 432.866, 52927.413 25/06/20,15:37:54,10,08,1, 11.9,1,1, 17.143, 10608.679, 432.897, 52927.276 25/06/20,15:37:54,11,08,1, 11.9,1,1, 17.143, 10608.688, 432.879, 52927.378 25/06/20,15:37:54,12,08,1, 11.9,1,1, 17.143, 10608.697, 432.849, 52927.362 25/06/20,15:37:54,13,08,1, 11.9,1,1, 17.143, 10608.686, 432.858, 52927.351 25/06/20,15:37:54,14,08,1, 11.9,1,1, 17.143, 10608.705, 432.861, 52927.379 25/06/20,15:37:54,15,08,1, 11.9,1,1, 17.143, 10608.680, 432.865, 52927.341 25/06/20,15:37:54,16,08,1, 11.9,1,1, 17.143, 10608.692, 432.875, 52927.331 25/06/20,15:37:54,17,08,1, 11.9,1,1, 17.143, 10608.649, 432.886, 52927.357 25/06/20,15:37:54,18,08,1, 11.9,1,1, 17.143, 10608.653, 432.882, 52927.399 25/06/20,15:37:54,19,08,1, 11.9,1,1, 17.143, 10608.670, 432.892, 52927.361 25/06/20,15:37:55,00,07,1, 12.0,1,1, 17.148, 10608.662, 432.892, 52927.361 25/06/20,15:37:55,01,07,1, 12.0,1,1, 17.148, 10608.655, 432.901, 52927.408 25/06/20,15:37:55,02,07,1, 12.0,1,1, 17.148, 10608.652, 432.903, 52927.340 25/06/20,15:37:55,03,07,1, 12.0,1,1, 17.148, 10608.632, 432.902, 52927.292 25/06/20,15:37:55,04,07,1, 12.0,1,1, 17.148, 10608.639, 432.916, 52927.412 25/06/20,15:37:55,05,07,1, 12.0,1,1, 17.148, 10608.664, 432.905, 52927.412 25/06/20,15:37:55,06,07,1, 12.0,1,1, 17.148, 10608.658, 432.909, 52927.304 25/06/20,15:37:55,07,07,1, 12.0,1,1, 17.148, 10608.646, 432.893, 52927.332 25/06/20,15:37:55,08,07,1, 12.0,1,1, 17.148, 10608.632, 432.905, 52927.396 25/06/20,15:37:55,09,07,1, 12.0,1,1, 17.148, 10608.668, 432.900, 52927.363 25/06/20,15:37:55,10,07,1, 12.0,1,1, 17.148, 10608.649, 432.903, 52927.324 25/06/20,15:37:55,11,07,1, 12.0,1,1, 17.148, 10608.645, 432.918, 52927.334 25/06/20,15:37:55,12,07,1, 12.0,1,1, 17.148, 10608.647, 432.897, 52927.404 25/06/20,15:37:55,13,07,1, 12.0,1,1, 17.148, 10608.628, 432.935, 52927.377 25/06/20,15:37:55,14,07,1, 12.0,1,1, 17.148, 10608.648, 432.905, 52927.390 25/06/20,15:37:55,15,07,1, 12.0,1,1, 17.148, 10608.629, 432.895, 52927.319 25/06/20,15:37:55,16,07,1, 12.0,1,1, 17.148, 10608.624, 432.928, 52927.340 25/06/20,15:37:55,17,07,1, 12.0,1,1, 17.148, 10608.631, 432.935, 52927.323 25/06/20,15:37:55,18,07,1, 12.0,1,1, 17.148, 10608.624, 432.934, 52927.351 25/06/20,15:37:55,19,07,1, 12.0,1,1, 17.148, 10608.637, 432.923, 52927.421 25/06/20,15:37:56,00,08,1, 11.9,1,1, 17.145, 10608.637, 432.923, 52927.421 25/06/20,15:37:56,01,08,1, 11.9,1,1, 17.145, 10608.636, 432.931, 52927.364 25/06/20,15:37:56,02,08,1, 11.9,1,1, 17.145, 10608.657, 432.944, 52927.401 25/06/20,15:37:56,03,08,1, 11.9,1,1, 17.145, 10608.618, 432.948, 52927.432 25/06/20,15:37:56,04,08,1, 11.9,1,1, 17.145, 10608.628, 432.963, 52927.484 25/06/20,15:37:56,05,08,1, 11.9,1,1, 17.145, 10608.625, 432.939, 52927.401 25/06/20,15:37:56,06,08,1, 11.9,1,1, 17.145, 10608.638, 432.940, 52927.377 25/06/20,15:37:56,07,08,1, 11.9,1,1, 17.145, 10608.605, 432.972, 52927.444 25/06/20,15:37:56,08,08,1, 11.9,1,1, 17.145, 10608.622, 432.944, 52927.362 25/06/20,15:37:56,09,08,1, 11.9,1,1, 17.145, 10608.624, 432.968, 52927.329 25/06/20,15:37:56,10,08,1, 11.9,1,1, 17.145, 10608.613, 432.984, 52927.461 25/06/20,15:37:56,11,08,1, 11.9,1,1, 17.145, 10608.605, 432.973, 52927.421 25/06/20,15:37:56,12,08,1, 11.9,1,1, 17.145, 10608.631, 432.963, 52927.355 25/06/20,15:37:56,13,08,1, 11.9,1,1, 17.145, 10608.603, 432.977, 52927.431 25/06/20,15:37:56,14,08,1, 11.9,1,1, 17.145, 10608.617, 432.979, 52927.387 25/06/20,15:37:56,15,08,1, 11.9,1,1, 17.145, 10608.615, 432.995, 52927.435 25/06/20,15:37:56,16,08,1, 11.9,1,1, 17.145, 10608.607, 432.984, 52927.428 25/06/20,15:37:56,17,08,1, 11.9,1,1, 17.145, 10608.580, 432.986, 52927.448 25/06/20,15:37:56,18,08,1, 11.9,1,1, 17.145, 10608.593, 432.996, 52927.423 25/06/20,15:37:56,19,08,1, 11.9,1,1, 17.145, 10608.589, 432.976, 52927.431 25/06/20,15:37:57,00,08,1, 11.9,1,1, 17.152, 10608.587, 432.976, 52927.431 25/06/20,15:37:57,01,08,1, 11.9,1,1, 17.152, 10608.556, 432.998, 52927.451 25/06/20,15:37:57,02,08,1, 11.9,1,1, 17.152, 10608.567, 433.222, 52928.532 25/06/20,15:37:57,03,08,1, 11.9,1,1, 17.152, 10608.584, 433.273, 52928.610 25/06/20,15:37:57,04,08,1, 11.9,1,1, 17.152, 10608.578, 433.262, 52928.651 25/06/20,15:37:57,05,08,1, 11.9,1,1, 17.152, 10608.551, 433.266, 52928.626 25/06/20,15:37:57,06,08,1, 11.9,1,1, 17.152, 10608.567, 433.260, 52928.540 25/06/20,15:37:57,07,08,1, 11.9,1,1, 17.152, 10608.599, 433.284, 52928.627 25/06/20,15:37:57,08,08,1, 11.9,1,1, 17.152, 10608.578, 433.255, 52928.575 25/06/20,15:37:57,09,08,1, 11.9,1,1, 17.152, 10608.583, 433.275, 52928.602 25/06/20,15:37:57,10,08,1, 11.9,1,1, 17.152, 10608.575, 433.280, 52928.678 25/06/20,15:37:57,11,08,1, 11.9,1,1, 17.152, 10608.566, 433.255, 52928.619 25/06/20,15:37:57,12,08,1, 11.9,1,1, 17.152, 10608.591, 433.284, 52928.616 25/06/20,15:37:57,13,08,1, 11.9,1,1, 17.152, 10608.587, 433.273, 52928.636 25/06/20,15:37:57,14,08,1, 11.9,1,1, 17.152, 10608.580, 433.274, 52928.597 25/06/20,15:37:57,15,08,1, 11.9,1,1, 17.152, 10608.585, 433.259, 52928.678 25/06/20,15:37:57,16,08,1, 11.9,1,1, 17.152, 10608.555, 433.279, 52928.616 25/06/20,15:37:57,17,08,1, 11.9,1,1, 17.152, 10608.569, 433.277, 52928.569 25/06/20,15:37:57,18,08,1, 11.9,1,1, 17.152, 10608.551, 433.285, 52928.674 25/06/20,15:37:57,19,08,1, 11.9,1,1, 17.152, 10608.578, 433.297, 52928.598 25/06/20,15:37:58,00,07,1, 11.9,1,1, 17.151, 10608.571, 433.297, 52928.598 25/06/20,15:37:58,01,07,1, 11.9,1,1, 17.151, 10608.543, 433.295, 52928.625 25/06/20,15:37:58,02,07,1, 11.9,1,1, 17.151, 10608.560, 433.281, 52928.615 25/06/20,15:37:58,03,07,1, 11.9,1,1, 17.151, 10608.561, 433.292, 52928.658 25/06/20,15:37:58,04,07,1, 11.9,1,1, 17.151, 10608.567, 433.304, 52928.664 25/06/20,15:37:58,05,07,1, 11.9,1,1, 17.151, 10608.552, 433.311, 52928.696 25/06/20,15:37:58,06,07,1, 11.9,1,1, 17.151, 10608.552, 433.282, 52928.642 25/06/20,15:37:58,07,07,1, 11.9,1,1, 17.151, 10608.539, 433.299, 52928.668 25/06/20,15:37:58,08,07,1, 11.9,1,1, 17.151, 10608.555, 433.288, 52928.614 25/06/20,15:37:58,09,07,1, 11.9,1,1, 17.151, 10608.553, 433.327, 52928.821 25/06/20,15:37:58,10,07,1, 11.9,1,1, 17.151, 10608.570, 433.330, 52928.650 25/06/20,15:37:58,11,07,1, 11.9,1,1, 17.151, 10608.552, 433.315, 52928.608 25/06/20,15:37:58,12,07,1, 11.9,1,1, 17.151, 10608.554, 433.300, 52928.610 25/06/20,15:37:58,13,07,1, 11.9,1,1, 17.151, 10608.580, 433.303, 52928.640 25/06/20,15:37:58,14,07,1, 11.9,1,1, 17.151, 10608.532, 433.314, 52928.657 25/06/20,15:37:58,15,07,1, 11.9,1,1, 17.151, 10608.527, 433.298, 52928.650 25/06/20,15:37:58,16,07,1, 11.9,1,1, 17.151, 10608.551, 433.313, 52928.665 25/06/20,15:37:58,17,07,1, 11.9,1,1, 17.151, 10608.553, 433.310, 52928.697 25/06/20,15:37:58,18,07,1, 11.9,1,1, 17.151, 10608.549, 433.327, 52928.634 25/06/20,15:37:58,19,07,1, 11.9,1,1, 17.151, 10608.534, 433.302, 52928.626 25/06/20,15:37:59,00,08,1, 11.9,1,1, 17.150, 10608.529, 433.302, 52928.626 25/06/20,15:37:59,01,08,1, 11.9,1,1, 17.150, 10608.554, 433.344, 52928.713 25/06/20,15:37:59,02,08,1, 11.9,1,1, 17.150, 10608.537, 433.298, 52928.674 25/06/20,15:37:59,03,08,1, 11.9,1,1, 17.150, 10608.512, 433.344, 52928.667 25/06/20,15:37:59,04,08,1, 11.9,1,1, 17.150, 10608.544, 433.313, 52928.657 25/06/20,15:37:59,05,08,1, 11.9,1,1, 17.150, 10608.558, 433.336, 52928.674 25/06/20,15:37:59,06,08,1, 11.9,1,1, 17.150, 10608.562, 433.317, 52928.597 25/06/20,15:37:59,07,08,1, 11.9,1,1, 17.150, 10608.557, 433.334, 52928.599 25/06/20,15:37:59,08,08,1, 11.9,1,1, 17.150, 10608.536, 433.355, 52928.675 25/06/20,15:37:59,09,08,1, 11.9,1,1, 17.150, 10608.533, 433.303, 52928.618 25/06/20,15:37:59,10,08,1, 11.9,1,1, 17.150, 10608.533, 433.307, 52928.617 25/06/20,15:37:59,11,08,1, 11.9,1,1, 17.150, 10608.554, 433.350, 52928.650 25/06/20,15:37:59,12,08,1, 11.9,1,1, 17.150, 10608.564, 433.325, 52928.685 25/06/20,15:37:59,13,08,1, 11.9,1,1, 17.150, 10608.530, 433.341, 52928.658 25/06/20,15:37:59,14,08,1, 11.9,1,1, 17.150, 10608.537, 433.347, 52928.690 25/06/20,15:37:59,15,08,1, 11.9,1,1, 17.150, 10608.534, 433.328, 52928.716 25/06/20,15:37:59,16,08,1, 11.9,1,1, 17.150, 10608.513, 433.338, 52928.686 25/06/20,15:37:59,17,08,1, 11.9,1,1, 17.150, 10608.529, 433.348, 52928.709 25/06/20,15:37:59,18,08,1, 11.9,1,1, 17.150, 10608.534, 433.360, 52928.687 25/06/20,15:37:59,19,08,1, 11.9,1,1, 17.150, 10608.523, 433.369, 52928.738 25/06/20,15:38:00,00,08,1, 12.0,1,1, 17.147, 10608.521, 433.369, 52928.738 25/06/20,15:38:00,01,08,1, 12.0,1,1, 17.147, 10608.536, 433.349, 52928.663 25/06/20,15:38:00,02,08,1, 12.0,1,1, 17.147, 10608.524, 433.099, 52927.586 25/06/20,15:38:00,03,08,1, 12.0,1,1, 17.147, 10608.550, 433.072, 52927.489 25/06/20,15:38:00,04,08,1, 12.0,1,1, 17.147, 10608.552, 433.065, 52927.411 25/06/20,15:38:00,05,08,1, 12.0,1,1, 17.147, 10608.528, 433.079, 52927.457 25/06/20,15:38:00,06,08,1, 12.0,1,1, 17.147, 10608.524, 433.087, 52927.499 25/06/20,15:38:00,07,08,1, 12.0,1,1, 17.147, 10608.520, 433.079, 52927.471 25/06/20,15:38:00,08,08,1, 12.0,1,1, 17.147, 10608.518, 433.097, 52927.486 25/06/20,15:38:00,09,08,1, 12.0,1,1, 17.147, 10608.517, 433.101, 52927.465 25/06/20,15:38:00,10,08,1, 12.0,1,1, 17.147, 10608.520, 433.074, 52927.464 25/06/20,15:38:00,11,08,1, 12.0,1,1, 17.147, 10608.519, 433.093, 52927.474 25/06/20,15:38:00,12,08,1, 12.0,1,1, 17.147, 10608.504, 433.088, 52927.488 25/06/20,15:38:00,13,08,1, 12.0,1,1, 17.147, 10608.487, 433.079, 52927.491 25/06/20,15:38:00,14,08,1, 12.0,1,1, 17.147, 10608.510, 433.091, 52927.576 25/06/20,15:38:00,15,08,1, 12.0,1,1, 17.147, 10608.499, 433.085, 52927.526 25/06/20,15:38:00,16,08,1, 12.0,1,1, 17.147, 10608.484, 433.093, 52927.524 25/06/20,15:38:00,17,08,1, 12.0,1,1, 17.147, 10608.506, 433.119, 52927.469 25/06/20,15:38:00,18,08,1, 12.0,1,1, 17.147, 10608.512, 433.095, 52927.443 25/06/20,15:38:00,19,08,1, 12.0,1,1, 17.147, 10608.489, 433.110, 52927.541 25/06/20,15:38:01,00,09,1, 11.9,1,1, 17.143, 10608.487, 433.110, 52927.541 25/06/20,15:38:01,01,09,1, 11.9,1,1, 17.143, 10608.494, 433.093, 52927.552 25/06/20,15:38:01,02,09,1, 11.9,1,1, 17.143, 10608.487, 433.111, 52927.468 25/06/20,15:38:01,03,09,1, 11.9,1,1, 17.143, 10608.465, 433.103, 52927.422 25/06/20,15:38:01,04,09,1, 11.9,1,1, 17.143, 10608.476, 433.133, 52927.567 25/06/20,15:38:01,05,09,1, 11.9,1,1, 17.143, 10608.488, 433.118, 52927.444 25/06/20,15:38:01,06,09,1, 11.9,1,1, 17.143, 10608.468, 433.109, 52927.490 25/06/20,15:38:01,07,09,1, 11.9,1,1, 17.143, 10608.463, 433.111, 52927.508 25/06/20,15:38:01,08,09,1, 11.9,1,1, 17.143, 10608.471, 433.123, 52927.485 25/06/20,15:38:01,09,09,1, 11.9,1,1, 17.143, 10608.463, 433.109, 52927.531 25/06/20,15:38:01,10,09,1, 11.9,1,1, 17.143, 10608.464, 433.136, 52927.555 25/06/20,15:38:01,11,09,1, 11.9,1,1, 17.143, 10608.456, 433.112, 52927.510 25/06/20,15:38:01,12,09,1, 11.9,1,1, 17.143, 10608.479, 433.141, 52927.489 25/06/20,15:38:01,13,09,1, 11.9,1,1, 17.143, 10608.463, 433.130, 52927.431 25/06/20,15:38:01,14,09,1, 11.9,1,1, 17.143, 10608.449, 433.150, 52927.495 25/06/20,15:38:01,15,09,1, 11.9,1,1, 17.143, 10608.468, 433.125, 52927.496 25/06/20,15:38:01,16,09,1, 11.9,1,1, 17.143, 10608.458, 433.136, 52927.445 25/06/20,15:38:01,17,09,1, 11.9,1,1, 17.143, 10608.467, 433.132, 52927.554 25/06/20,15:38:01,18,09,1, 11.9,1,1, 17.143, 10608.461, 433.130, 52927.467 25/06/20,15:38:01,19,09,1, 11.9,1,1, 17.143, 10608.450, 433.145, 52927.487 25/06/20,15:38:02,00,08,1, 11.9,1,1, 17.147, 10608.445, 433.145, 52927.487 25/06/20,15:38:02,01,08,1, 11.9,1,1, 17.147, 10608.449, 433.166, 52927.509 25/06/20,15:38:02,02,08,1, 11.9,1,1, 17.147, 10608.457, 433.161, 52927.539 25/06/20,15:38:02,03,08,1, 11.9,1,1, 17.147, 10608.436, 433.143, 52927.462 25/06/20,15:38:02,04,08,1, 11.9,1,1, 17.147, 10608.439, 433.148, 52927.555 25/06/20,15:38:02,05,08,1, 11.9,1,1, 17.147, 10608.443, 433.140, 52927.561 25/06/20,15:38:02,06,08,1, 11.9,1,1, 17.147, 10608.448, 433.156, 52927.539 25/06/20,15:38:02,07,08,1, 11.9,1,1, 17.147, 10608.433, 433.112, 52927.548 25/06/20,15:38:02,08,08,1, 11.9,1,1, 17.147, 10608.415, 433.161, 52927.572 25/06/20,15:38:02,09,08,1, 11.9,1,1, 17.147, 10608.437, 433.149, 52927.573 25/06/20,15:38:02,10,08,1, 11.9,1,1, 17.147, 10608.428, 433.149, 52927.541 25/06/20,15:38:02,11,08,1, 11.9,1,1, 17.147, 10608.417, 433.151, 52927.545 25/06/20,15:38:02,12,08,1, 11.9,1,1, 17.147, 10608.425, 433.165, 52927.510 25/06/20,15:38:02,13,08,1, 11.9,1,1, 17.147, 10608.436, 433.156, 52927.483 25/06/20,15:38:02,14,08,1, 11.9,1,1, 17.147, 10608.416, 433.142, 52927.514 25/06/20,15:38:02,15,08,1, 11.9,1,1, 17.147, 10608.414, 433.153, 52927.477 25/06/20,15:38:02,16,08,1, 11.9,1,1, 17.147, 10608.424, 433.145, 52927.454 25/06/20,15:38:02,17,08,1, 11.9,1,1, 17.147, 10608.404, 433.170, 52927.528 25/06/20,15:38:02,18,08,1, 11.9,1,1, 17.147, 10608.425, 433.172, 52927.565 25/06/20,15:38:02,19,08,1, 11.9,1,1, 17.147, 10608.434, 433.183, 52927.607 25/06/20,15:38:03,00,08,1, 11.9,1,1, 17.147, 10608.429, 433.183, 52927.607 25/06/20,15:38:03,01,08,1, 11.9,1,1, 17.147, 10608.391, 433.178, 52927.506 25/06/20,15:38:03,02,08,1, 11.9,1,1, 17.147, 10608.405, 433.181, 52927.584 25/06/20,15:38:03,03,08,1, 11.9,1,1, 17.147, 10608.395, 433.191, 52927.519 25/06/20,15:38:03,04,08,1, 11.9,1,1, 17.147, 10608.392, 433.165, 52927.579 25/06/20,15:38:03,05,08,1, 11.9,1,1, 17.147, 10608.377, 433.177, 52927.569 25/06/20,15:38:03,06,08,1, 11.9,1,1, 17.147, 10608.389, 433.169, 52927.583 25/06/20,15:38:03,07,08,1, 11.9,1,1, 17.147, 10608.377, 433.182, 52927.558 25/06/20,15:38:03,08,08,1, 11.9,1,1, 17.147, 10608.387, 433.181, 52927.611 25/06/20,15:38:03,09,08,1, 11.9,1,1, 17.147, 10608.378, 433.162, 52927.602 25/06/20,15:38:03,10,08,1, 11.9,1,1, 17.147, 10608.384, 433.186, 52927.524 25/06/20,15:38:03,11,08,1, 11.9,1,1, 17.147, 10608.386, 433.154, 52927.533 25/06/20,15:38:03,12,08,1, 11.9,1,1, 17.147, 10608.390, 433.182, 52927.596 25/06/20,15:38:03,13,08,1, 11.9,1,1, 17.147, 10608.390, 433.185, 52927.533 25/06/20,15:38:03,14,08,1, 11.9,1,1, 17.147, 10608.374, 433.189, 52927.524 25/06/20,15:38:03,15,08,1, 11.9,1,1, 17.147, 10608.395, 433.191, 52927.502 25/06/20,15:38:03,16,08,1, 11.9,1,1, 17.147, 10608.385, 433.173, 52927.490 25/06/20,15:38:03,17,08,1, 11.9,1,1, 17.147, 10608.370, 433.179, 52927.531 25/06/20,15:38:03,18,08,1, 11.9,1,1, 17.147, 10608.395, 433.214, 52927.550 25/06/20,15:38:03,19,08,1, 11.9,1,1, 17.147, 10608.384, 433.196, 52927.523 25/06/20,15:38:04,00,08,1, 11.9,1,1, 17.147, 10608.379, 433.196, 52927.523 25/06/20,15:38:04,01,08,1, 11.9,1,1, 17.147, 10608.352, 433.178, 52927.561 25/06/20,15:38:04,02,08,1, 11.9,1,1, 17.147, 10608.368, 433.183, 52927.591 25/06/20,15:38:04,03,08,1, 11.9,1,1, 17.147, 10608.382, 433.199, 52927.592 25/06/20,15:38:04,04,08,1, 11.9,1,1, 17.147, 10608.364, 433.188, 52927.501 25/06/20,15:38:04,05,08,1, 11.9,1,1, 17.147, 10608.363, 433.202, 52927.589 25/06/20,15:38:04,06,08,1, 11.9,1,1, 17.147, 10608.360, 433.196, 52927.578 25/06/20,15:38:04,07,08,1, 11.9,1,1, 17.147, 10608.372, 433.198, 52927.583 25/06/20,15:38:04,08,08,1, 11.9,1,1, 17.147, 10608.371, 433.185, 52927.567 25/06/20,15:38:04,09,08,1, 11.9,1,1, 17.147, 10608.359, 433.194, 52927.607 25/06/20,15:38:04,10,08,1, 11.9,1,1, 17.147, 10608.390, 433.199, 52927.548 25/06/20,15:38:04,11,08,1, 11.9,1,1, 17.147, 10608.356, 433.188, 52927.644 25/06/20,15:38:04,12,08,1, 11.9,1,1, 17.147, 10608.352, 433.201, 52927.566 25/06/20,15:38:04,13,08,1, 11.9,1,1, 17.147, 10608.331, 433.213, 52927.547 25/06/20,15:38:04,14,08,1, 11.9,1,1, 17.147, 10608.349, 433.219, 52927.644 25/06/20,15:38:04,15,08,1, 11.9,1,1, 17.147, 10608.344, 433.212, 52927.604 25/06/20,15:38:04,16,08,1, 11.9,1,1, 17.147, 10608.343, 433.211, 52927.569 25/06/20,15:38:04,17,08,1, 11.9,1,1, 17.147, 10608.344, 433.194, 52927.533 25/06/20,15:38:04,18,08,1, 11.9,1,1, 17.147, 10608.354, 433.234, 52927.577 25/06/20,15:38:04,19,08,1, 11.9,1,1, 17.147, 10608.324, 433.218, 52927.598 25/06/20,15:38:05,00,09,1, 11.9,1,1, 17.146, 10608.320, 433.218, 52927.598 25/06/20,15:38:05,01,09,1, 11.9,1,1, 17.146, 10608.317, 433.210, 52927.599 25/06/20,15:38:05,02,09,1, 11.9,1,1, 17.146, 10608.341, 433.254, 52927.601 25/06/20,15:38:05,03,09,1, 11.9,1,1, 17.146, 10608.325, 433.226, 52927.591 25/06/20,15:38:05,04,09,1, 11.9,1,1, 17.146, 10608.308, 433.221, 52927.497 25/06/20,15:38:05,05,09,1, 11.9,1,1, 17.146, 10608.295, 433.240, 52927.624 25/06/20,15:38:05,06,09,1, 11.9,1,1, 17.146, 10608.300, 433.209, 52927.591 25/06/20,15:38:05,07,09,1, 11.9,1,1, 17.146, 10608.272, 433.238, 52927.590 25/06/20,15:38:05,08,09,1, 11.9,1,1, 17.146, 10608.309, 433.217, 52927.607 25/06/20,15:38:05,09,09,1, 11.9,1,1, 17.146, 10608.309, 433.232, 52927.582 25/06/20,15:38:05,10,09,1, 11.9,1,1, 17.146, 10608.289, 433.269, 52927.564 25/06/20,15:38:05,11,09,1, 11.9,1,1, 17.146, 10608.273, 433.236, 52927.569 25/06/20,15:38:05,12,09,1, 11.9,1,1, 17.146, 10608.284, 433.246, 52927.583 25/06/20,15:38:05,13,09,1, 11.9,1,1, 17.146, 10608.304, 433.233, 52927.544 25/06/20,15:38:05,14,09,1, 11.9,1,1, 17.146, 10608.276, 433.246, 52927.559 25/06/20,15:38:05,15,09,1, 11.9,1,1, 17.146, 10608.267, 433.248, 52927.672 25/06/20,15:38:05,16,09,1, 11.9,1,1, 17.146, 10608.246, 433.245, 52927.618 25/06/20,15:38:05,17,09,1, 11.9,1,1, 17.146, 10608.254, 433.288, 52927.660 25/06/20,15:38:05,18,09,1, 11.9,1,1, 17.146, 10608.245, 433.243, 52927.631 25/06/20,15:38:05,19,09,1, 11.9,1,1, 17.146, 10608.274, 433.252, 52927.616 25/06/20,15:38:06,00,08,1, 11.9,1,1, 17.150, 10608.270, 433.252, 52927.616 25/06/20,15:38:06,01,08,1, 11.9,1,1, 17.150, 10608.263, 433.287, 52927.615 25/06/20,15:38:06,02,08,1, 11.9,1,1, 17.150, 10608.243, 433.276, 52927.583 25/06/20,15:38:06,03,08,1, 11.9,1,1, 17.150, 10608.252, 433.257, 52927.651 25/06/20,15:38:06,04,08,1, 11.9,1,1, 17.150, 10608.250, 433.288, 52927.578 25/06/20,15:38:06,05,08,1, 11.9,1,1, 17.150, 10608.223, 433.261, 52927.586 25/06/20,15:38:06,06,08,1, 11.9,1,1, 17.150, 10608.229, 433.248, 52927.573 25/06/20,15:38:06,07,08,1, 11.9,1,1, 17.150, 10608.272, 433.264, 52927.633 25/06/20,15:38:06,08,08,1, 11.9,1,1, 17.150, 10608.220, 433.265, 52927.685 25/06/20,15:38:06,09,08,1, 11.9,1,1, 17.150, 10608.213, 433.253, 52927.568 25/06/20,15:38:06,10,08,1, 11.9,1,1, 17.150, 10608.226, 433.297, 52927.696 25/06/20,15:38:06,11,08,1, 11.9,1,1, 17.150, 10608.230, 433.274, 52927.658 25/06/20,15:38:06,12,08,1, 11.9,1,1, 17.150, 10608.229, 433.251, 52927.645 25/06/20,15:38:06,13,08,1, 11.9,1,1, 17.150, 10608.222, 433.281, 52927.626 25/06/20,15:38:06,14,08,1, 11.9,1,1, 17.150, 10608.226, 433.258, 52927.614 25/06/20,15:38:06,15,08,1, 11.9,1,1, 17.150, 10608.207, 433.265, 52927.615 25/06/20,15:38:06,16,08,1, 11.9,1,1, 17.150, 10608.197, 433.275, 52927.631 25/06/20,15:38:06,17,08,1, 11.9,1,1, 17.150, 10608.217, 433.293, 52927.606 25/06/20,15:38:06,18,08,1, 11.9,1,1, 17.150, 10608.188, 433.283, 52927.631 25/06/20,15:38:06,19,08,1, 11.9,1,1, 17.150, 10608.226, 433.279, 52927.598 25/06/20,15:38:07,00,08,1, 11.9,1,1, 17.148, 10608.220, 433.279, 52927.598 25/06/20,15:38:07,01,08,1, 11.9,1,1, 17.148, 10608.200, 433.281, 52927.623 25/06/20,15:38:07,02,08,1, 11.9,1,1, 17.148, 10608.205, 433.312, 52927.606 25/06/20,15:38:07,03,08,1, 11.9,1,1, 17.148, 10608.189, 433.304, 52927.667 25/06/20,15:38:07,04,08,1, 11.9,1,1, 17.148, 10608.159, 433.290, 52927.588 25/06/20,15:38:07,05,08,1, 11.9,1,1, 17.148, 10608.206, 433.321, 52927.635 25/06/20,15:38:07,06,08,1, 11.9,1,1, 17.148, 10608.178, 433.328, 52927.632 25/06/20,15:38:07,07,08,1, 11.9,1,1, 17.148, 10608.164, 433.307, 52927.593 25/06/20,15:38:07,08,08,1, 11.9,1,1, 17.148, 10608.172, 433.311, 52927.599 25/06/20,15:38:07,09,08,1, 11.9,1,1, 17.148, 10608.163, 433.314, 52927.647 25/06/20,15:38:07,10,08,1, 11.9,1,1, 17.148, 10608.163, 433.321, 52927.638 25/06/20,15:38:07,11,08,1, 11.9,1,1, 17.148, 10608.170, 433.303, 52927.637 25/06/20,15:38:07,12,08,1, 11.9,1,1, 17.148, 10608.140, 433.328, 52927.622 25/06/20,15:38:07,13,08,1, 11.9,1,1, 17.148, 10608.153, 433.346, 52927.673 25/06/20,15:38:07,14,08,1, 11.9,1,1, 17.148, 10608.170, 433.345, 52927.617 25/06/20,15:38:07,15,08,1, 11.9,1,1, 17.148, 10608.137, 433.302, 52927.685 25/06/20,15:38:07,16,08,1, 11.9,1,1, 17.148, 10608.154, 433.315, 52927.678 25/06/20,15:38:07,17,08,1, 11.9,1,1, 17.148, 10608.151, 433.353, 52927.696 25/06/20,15:38:07,18,08,1, 11.9,1,1, 17.148, 10608.156, 433.327, 52927.672 25/06/20,15:38:07,19,08,1, 11.9,1,1, 17.148, 10608.151, 433.357, 52927.611 25/06/20,15:38:08,00,08,1, 12.0,1,1, 17.147, 10608.145, 433.357, 52927.611 25/06/20,15:38:08,01,08,1, 12.0,1,1, 17.147, 10608.123, 433.359, 52927.661 25/06/20,15:38:08,02,08,1, 12.0,1,1, 17.147, 10608.113, 433.320, 52927.714 25/06/20,15:38:08,03,08,1, 12.0,1,1, 17.147, 10608.128, 433.319, 52927.634 25/06/20,15:38:08,04,08,1, 12.0,1,1, 17.147, 10608.090, 433.343, 52927.693 25/06/20,15:38:08,05,08,1, 12.0,1,1, 17.147, 10608.129, 433.326, 52927.642 25/06/20,15:38:08,06,08,1, 12.0,1,1, 17.147, 10608.111, 433.359, 52927.674 25/06/20,15:38:08,07,08,1, 12.0,1,1, 17.147, 10608.097, 433.368, 52927.696 25/06/20,15:38:08,08,08,1, 12.0,1,1, 17.147, 10608.094, 433.347, 52927.643 25/06/20,15:38:08,09,08,1, 12.0,1,1, 17.147, 10608.113, 433.351, 52927.613 25/06/20,15:38:08,10,08,1, 12.0,1,1, 17.147, 10608.095, 433.366, 52927.635 25/06/20,15:38:08,11,08,1, 12.0,1,1, 17.147, 10608.104, 433.355, 52927.656 25/06/20,15:38:08,12,08,1, 12.0,1,1, 17.147, 10608.079, 433.362, 52927.769 25/06/20,15:38:08,13,08,1, 12.0,1,1, 17.147, 10608.118, 433.366, 52927.639 25/06/20,15:38:08,14,08,1, 12.0,1,1, 17.147, 10608.119, 433.351, 52927.681 25/06/20,15:38:08,15,08,1, 12.0,1,1, 17.147, 10608.074, 433.351, 52927.691 25/06/20,15:38:08,16,08,1, 12.0,1,1, 17.147, 10608.126, 433.374, 52927.670 25/06/20,15:38:08,17,08,1, 12.0,1,1, 17.147, 10608.075, 433.381, 52927.704 25/06/20,15:38:08,18,08,1, 12.0,1,1, 17.147, 10608.084, 433.381, 52927.634 25/06/20,15:38:08,19,08,1, 12.0,1,1, 17.147, 10608.068, 433.363, 52927.697 25/06/20,15:38:09,00,08,1, 11.9,1,1, 17.150, 10608.062, 433.363, 52927.697 25/06/20,15:38:09,01,08,1, 11.9,1,1, 17.150, 10608.049, 433.379, 52927.676 25/06/20,15:38:09,02,08,1, 11.9,1,1, 17.150, 10608.050, 433.382, 52927.672 25/06/20,15:38:09,03,08,1, 11.9,1,1, 17.150, 10608.036, 433.372, 52927.684 25/06/20,15:38:09,04,08,1, 11.9,1,1, 17.150, 10608.050, 433.385, 52927.719 25/06/20,15:38:09,05,08,1, 11.9,1,1, 17.150, 10608.048, 433.398, 52927.696 25/06/20,15:38:09,06,08,1, 11.9,1,1, 17.150, 10608.022, 433.384, 52927.686 25/06/20,15:38:09,07,08,1, 11.9,1,1, 17.150, 10608.019, 433.399, 52927.732 25/06/20,15:38:09,08,08,1, 11.9,1,1, 17.150, 10608.020, 433.416, 52927.686 25/06/20,15:38:09,09,08,1, 11.9,1,1, 17.150, 10608.017, 433.406, 52927.723 25/06/20,15:38:09,10,08,1, 11.9,1,1, 17.150, 10608.007, 433.404, 52927.684 25/06/20,15:38:09,11,08,1, 11.9,1,1, 17.150, 10608.013, 433.417, 52927.675 25/06/20,15:38:09,12,08,1, 11.9,1,1, 17.150, 10608.002, 433.411, 52927.698 25/06/20,15:38:09,13,08,1, 11.9,1,1, 17.150, 10607.992, 433.415, 52927.671 25/06/20,15:38:09,14,08,1, 11.9,1,1, 17.150, 10608.005, 433.395, 52927.689 25/06/20,15:38:09,15,08,1, 11.9,1,1, 17.150, 10608.013, 433.430, 52927.695 25/06/20,15:38:09,16,08,1, 11.9,1,1, 17.150, 10607.993, 433.409, 52927.697 25/06/20,15:38:09,17,08,1, 11.9,1,1, 17.150, 10607.967, 433.437, 52927.697 25/06/20,15:38:09,18,08,1, 11.9,1,1, 17.150, 10607.990, 433.440, 52927.706 25/06/20,15:38:09,19,08,1, 11.9,1,1, 17.150, 10607.986, 433.449, 52927.714 25/06/20,15:38:10,00,07,1, 11.9,1,1, 17.149, 10607.978, 433.449, 52927.714 25/06/20,15:38:10,01,07,1, 11.9,1,1, 17.149, 10607.999, 433.437, 52927.748 25/06/20,15:38:10,02,07,1, 11.9,1,1, 17.149, 10607.964, 433.450, 52927.711 25/06/20,15:38:10,03,07,1, 11.9,1,1, 17.149, 10607.952, 433.403, 52927.715 25/06/20,15:38:10,04,07,1, 11.9,1,1, 17.149, 10607.981, 433.435, 52927.722 25/06/20,15:38:10,05,07,1, 11.9,1,1, 17.149, 10607.974, 433.448, 52927.739 25/06/20,15:38:10,06,07,1, 11.9,1,1, 17.149, 10607.979, 433.420, 52927.695 25/06/20,15:38:10,07,07,1, 11.9,1,1, 17.149, 10607.957, 433.460, 52927.725 25/06/20,15:38:10,08,07,1, 11.9,1,1, 17.149, 10607.966, 433.441, 52927.747 25/06/20,15:38:10,09,07,1, 11.9,1,1, 17.149, 10607.951, 433.453, 52927.732 25/06/20,15:38:10,10,07,1, 11.9,1,1, 17.149, 10607.956, 433.444, 52927.728 25/06/20,15:38:10,11,07,1, 11.9,1,1, 17.149, 10607.930, 433.461, 52927.735 25/06/20,15:38:10,12,07,1, 11.9,1,1, 17.149, 10607.964, 433.461, 52927.763 25/06/20,15:38:10,13,07,1, 11.9,1,1, 17.149, 10607.952, 433.455, 52927.753 25/06/20,15:38:10,14,07,1, 11.9,1,1, 17.149, 10607.971, 433.478, 52927.762 25/06/20,15:38:10,15,07,1, 11.9,1,1, 17.149, 10607.925, 433.460, 52927.763 25/06/20,15:38:10,16,07,1, 11.9,1,1, 17.149, 10607.927, 433.446, 52927.718 25/06/20,15:38:10,17,07,1, 11.9,1,1, 17.149, 10607.957, 433.455, 52927.798 25/06/20,15:38:10,18,07,1, 11.9,1,1, 17.149, 10607.930, 433.459, 52927.693 25/06/20,15:38:10,19,07,1, 11.9,1,1, 17.149, 10607.926, 433.486, 52927.746 25/06/20,15:38:11,00,08,1, 11.9,1,1, 17.146, 10607.920, 433.486, 52927.746 25/06/20,15:38:11,01,08,1, 11.9,1,1, 17.146, 10607.917, 433.470, 52927.725 25/06/20,15:38:11,02,08,1, 11.9,1,1, 17.146, 10607.927, 433.497, 52927.730 25/06/20,15:38:11,03,08,1, 11.9,1,1, 17.146, 10607.934, 433.497, 52927.690 25/06/20,15:38:11,04,08,1, 11.9,1,1, 17.146, 10607.889, 433.491, 52927.822 25/06/20,15:38:11,05,08,1, 11.9,1,1, 17.146, 10607.923, 433.502, 52927.775 25/06/20,15:38:11,06,08,1, 11.9,1,1, 17.146, 10607.889, 433.479, 52927.709 25/06/20,15:38:11,07,08,1, 11.9,1,1, 17.146, 10607.893, 433.499, 52927.700 25/06/20,15:38:11,08,08,1, 11.9,1,1, 17.146, 10607.893, 433.516, 52927.768 25/06/20,15:38:11,09,08,1, 11.9,1,1, 17.146, 10607.900, 433.468, 52927.704 25/06/20,15:38:11,10,08,1, 11.9,1,1, 17.146, 10607.906, 433.500, 52927.690 25/06/20,15:38:11,11,08,1, 11.9,1,1, 17.146, 10607.898, 433.501, 52927.740 25/06/20,15:38:11,12,08,1, 11.9,1,1, 17.146, 10607.893, 433.496, 52927.735 25/06/20,15:38:11,13,08,1, 11.9,1,1, 17.146, 10607.882, 433.511, 52927.746 25/06/20,15:38:11,14,08,1, 11.9,1,1, 17.146, 10607.863, 433.512, 52927.700 25/06/20,15:38:11,15,08,1, 11.9,1,1, 17.146, 10607.878, 433.550, 52927.746 25/06/20,15:38:11,16,08,1, 11.9,1,1, 17.146, 10607.861, 433.527, 52927.774 25/06/20,15:38:11,17,08,1, 11.9,1,1, 17.146, 10607.883, 433.522, 52927.762 25/06/20,15:38:11,18,08,1, 11.9,1,1, 17.146, 10607.880, 433.523, 52927.758 25/06/20,15:38:11,19,08,1, 11.9,1,1, 17.146, 10607.863, 433.552, 52927.792 25/06/20,15:38:12,00,08,1, 12.0,1,1, 17.151, 10607.861, 433.552, 52927.792 25/06/20,15:38:12,01,08,1, 12.0,1,1, 17.151, 10607.866, 433.544, 52927.752 25/06/20,15:38:12,02,08,1, 12.0,1,1, 17.151, 10607.866, 433.528, 52927.759 25/06/20,15:38:12,03,08,1, 12.0,1,1, 17.151, 10607.872, 433.523, 52927.706 25/06/20,15:38:12,04,08,1, 12.0,1,1, 17.151, 10607.872, 433.533, 52927.761 25/06/20,15:38:12,05,08,1, 12.0,1,1, 17.151, 10607.856, 433.538, 52927.747 25/06/20,15:38:12,06,08,1, 12.0,1,1, 17.151, 10607.850, 433.548, 52927.786 25/06/20,15:38:12,07,08,1, 12.0,1,1, 17.151, 10607.850, 433.558, 52927.823 25/06/20,15:38:12,08,08,1, 12.0,1,1, 17.151, 10607.862, 433.557, 52927.762 25/06/20,15:38:12,09,08,1, 12.0,1,1, 17.151, 10607.847, 433.572, 52927.761 25/06/20,15:38:12,10,08,1, 12.0,1,1, 17.151, 10607.838, 433.565, 52927.783 25/06/20,15:38:12,11,08,1, 12.0,1,1, 17.151, 10607.842, 433.574, 52927.789 25/06/20,15:38:12,12,08,1, 12.0,1,1, 17.151, 10607.807, 433.569, 52927.799 25/06/20,15:38:12,13,08,1, 12.0,1,1, 17.151, 10607.826, 433.582, 52927.818 25/06/20,15:38:12,14,08,1, 12.0,1,1, 17.151, 10607.818, 433.554, 52927.727 25/06/20,15:38:12,15,08,1, 12.0,1,1, 17.151, 10607.828, 433.584, 52927.774 25/06/20,15:38:12,16,08,1, 12.0,1,1, 17.151, 10607.808, 433.607, 52927.843 25/06/20,15:38:12,17,08,1, 12.0,1,1, 17.151, 10607.827, 433.579, 52927.825 25/06/20,15:38:12,18,08,1, 12.0,1,1, 17.151, 10607.813, 433.591, 52927.834 25/06/20,15:38:12,19,08,1, 12.0,1,1, 17.151, 10607.819, 433.601, 52927.771 25/06/20,15:38:13,00,08,1, 11.9,1,1, 17.144, 10607.811, 433.601, 52927.771 25/06/20,15:38:13,01,08,1, 11.9,1,1, 17.144, 10607.805, 433.564, 52927.798 25/06/20,15:38:13,02,08,1, 11.9,1,1, 17.144, 10607.823, 433.589, 52927.745 25/06/20,15:38:13,03,08,1, 11.9,1,1, 17.144, 10607.823, 433.576, 52927.789 25/06/20,15:38:13,04,08,1, 11.9,1,1, 17.144, 10607.779, 433.602, 52927.785 25/06/20,15:38:13,05,08,1, 11.9,1,1, 17.144, 10607.802, 433.588, 52927.822 25/06/20,15:38:13,06,08,1, 11.9,1,1, 17.144, 10607.814, 433.603, 52927.836 25/06/20,15:38:13,07,08,1, 11.9,1,1, 17.144, 10607.792, 433.588, 52927.815 25/06/20,15:38:13,08,08,1, 11.9,1,1, 17.144, 10607.780, 433.610, 52927.768 25/06/20,15:38:13,09,08,1, 11.9,1,1, 17.144, 10607.808, 433.604, 52927.822 25/06/20,15:38:13,10,08,1, 11.9,1,1, 17.144, 10607.820, 433.608, 52927.744 25/06/20,15:38:13,11,08,1, 11.9,1,1, 17.144, 10607.782, 433.620, 52927.861 25/06/20,15:38:13,12,08,1, 11.9,1,1, 17.144, 10607.784, 433.609, 52927.796 25/06/20,15:38:13,13,08,1, 11.9,1,1, 17.144, 10607.779, 433.622, 52927.745 25/06/20,15:38:13,14,08,1, 11.9,1,1, 17.144, 10607.792, 433.638, 52927.795 25/06/20,15:38:13,15,08,1, 11.9,1,1, 17.144, 10607.794, 433.625, 52927.805 25/06/20,15:38:13,16,08,1, 11.9,1,1, 17.144, 10607.766, 433.637, 52927.771 25/06/20,15:38:13,17,08,1, 11.9,1,1, 17.144, 10607.794, 433.635, 52927.842 25/06/20,15:38:13,18,08,1, 11.9,1,1, 17.144, 10607.806, 433.661, 52927.870 25/06/20,15:38:13,19,08,1, 11.9,1,1, 17.144, 10607.768, 433.650, 52927.821 25/06/20,15:38:14,00,08,1, 12.0,1,1, 17.149, 10607.761, 433.650, 52927.821 25/06/20,15:38:14,01,08,1, 12.0,1,1, 17.149, 10607.789, 433.650, 52927.787 25/06/20,15:38:14,02,08,1, 12.0,1,1, 17.149, 10607.760, 433.646, 52927.783 25/06/20,15:38:14,03,08,1, 12.0,1,1, 17.149, 10607.750, 433.656, 52927.797 25/06/20,15:38:14,04,08,1, 12.0,1,1, 17.149, 10607.778, 433.659, 52927.831 25/06/20,15:38:14,05,08,1, 12.0,1,1, 17.149, 10607.748, 433.689, 52927.811 25/06/20,15:38:14,06,08,1, 12.0,1,1, 17.149, 10607.754, 433.636, 52927.845 25/06/20,15:38:14,07,08,1, 12.0,1,1, 17.149, 10607.757, 433.664, 52927.827 25/06/20,15:38:14,08,08,1, 12.0,1,1, 17.149, 10607.753, 433.685, 52927.823 25/06/20,15:38:14,09,08,1, 12.0,1,1, 17.149, 10607.742, 433.667, 52927.812 25/06/20,15:38:14,10,08,1, 12.0,1,1, 17.149, 10607.745, 433.666, 52927.895 25/06/20,15:38:14,11,08,1, 12.0,1,1, 17.149, 10607.746, 433.676, 52927.849 25/06/20,15:38:14,12,08,1, 12.0,1,1, 17.149, 10607.749, 433.680, 52927.820 25/06/20,15:38:14,13,08,1, 12.0,1,1, 17.149, 10607.749, 433.668, 52927.845 25/06/20,15:38:14,14,08,1, 12.0,1,1, 17.149, 10607.755, 433.693, 52927.872 25/06/20,15:38:14,15,08,1, 12.0,1,1, 17.149, 10607.748, 433.663, 52927.875 25/06/20,15:38:14,16,08,1, 12.0,1,1, 17.149, 10607.767, 433.681, 52927.830 25/06/20,15:38:14,17,08,1, 12.0,1,1, 17.149, 10607.750, 433.689, 52927.916 25/06/20,15:38:14,18,08,1, 12.0,1,1, 17.149, 10607.735, 433.673, 52927.862 25/06/20,15:38:14,19,08,1, 12.0,1,1, 17.149, 10607.745, 433.684, 52927.913 25/06/20,15:38:15,00,08,1, 12.0,1,1, 17.150, 10607.744, 433.684, 52927.913 25/06/20,15:38:15,01,08,1, 12.0,1,1, 17.150, 10607.751, 433.688, 52927.863 25/06/20,15:38:15,02,08,1, 12.0,1,1, 17.150, 10607.752, 433.699, 52927.845 25/06/20,15:38:15,03,08,1, 12.0,1,1, 17.150, 10607.765, 433.696, 52927.841 25/06/20,15:38:15,04,08,1, 12.0,1,1, 17.150, 10607.739, 433.699, 52927.875 25/06/20,15:38:15,05,08,1, 12.0,1,1, 17.150, 10607.740, 433.704, 52927.865 25/06/20,15:38:15,06,08,1, 12.0,1,1, 17.150, 10607.722, 433.684, 52927.853 25/06/20,15:38:15,07,08,1, 12.0,1,1, 17.150, 10607.729, 433.710, 52927.855 25/06/20,15:38:15,08,08,1, 12.0,1,1, 17.150, 10607.730, 433.720, 52927.858 25/06/20,15:38:15,09,08,1, 12.0,1,1, 17.150, 10607.702, 433.703, 52927.850 25/06/20,15:38:15,10,08,1, 12.0,1,1, 17.150, 10607.716, 433.731, 52927.941 25/06/20,15:38:15,11,08,1, 12.0,1,1, 17.150, 10607.738, 433.699, 52927.796 25/06/20,15:38:15,12,08,1, 12.0,1,1, 17.150, 10607.733, 433.699, 52927.855 25/06/20,15:38:15,13,08,1, 12.0,1,1, 17.150, 10607.723, 433.708, 52927.856 25/06/20,15:38:15,14,08,1, 12.0,1,1, 17.150, 10607.711, 433.710, 52927.848 25/06/20,15:38:15,15,08,1, 12.0,1,1, 17.150, 10607.718, 433.720, 52927.897 25/06/20,15:38:15,16,08,1, 12.0,1,1, 17.150, 10607.682, 433.720, 52927.846 25/06/20,15:38:15,17,08,1, 12.0,1,1, 17.150, 10607.707, 433.724, 52927.882 25/06/20,15:38:15,18,08,1, 12.0,1,1, 17.150, 10607.662, 433.742, 52927.864 25/06/20,15:38:15,19,08,1, 12.0,1,1, 17.150, 10607.671, 433.742, 52927.884 25/06/20,15:38:16,00,08,1, 11.9,1,1, 17.147, 10607.669, 433.742, 52927.884 25/06/20,15:38:16,01,08,1, 11.9,1,1, 17.147, 10607.686, 433.730, 52927.893 25/06/20,15:38:16,02,08,1, 11.9,1,1, 17.147, 10607.695, 433.740, 52927.894 25/06/20,15:38:16,03,08,1, 11.9,1,1, 17.147, 10607.687, 433.717, 52927.892 25/06/20,15:38:16,04,08,1, 11.9,1,1, 17.147, 10607.672, 433.730, 52927.888 25/06/20,15:38:16,05,08,1, 11.9,1,1, 17.147, 10607.703, 433.733, 52927.869 25/06/20,15:38:16,06,08,1, 11.9,1,1, 17.147, 10607.665, 433.757, 52927.903 25/06/20,15:38:16,07,08,1, 11.9,1,1, 17.147, 10607.675, 433.780, 52927.891 25/06/20,15:38:16,08,08,1, 11.9,1,1, 17.147, 10607.675, 433.767, 52927.912 25/06/20,15:38:16,09,08,1, 11.9,1,1, 17.147, 10607.682, 433.761, 52928.080 25/06/20,15:38:16,10,08,1, 11.9,1,1, 17.147, 10607.694, 433.759, 52927.844 25/06/20,15:38:16,11,08,1, 11.9,1,1, 17.147, 10607.689, 433.758, 52927.834 25/06/20,15:38:16,12,08,1, 11.9,1,1, 17.147, 10607.694, 433.761, 52927.843 25/06/20,15:38:16,13,08,1, 11.9,1,1, 17.147, 10607.678, 433.776, 52927.917 25/06/20,15:38:16,14,08,1, 11.9,1,1, 17.147, 10607.699, 433.780, 52927.935 25/06/20,15:38:16,15,08,1, 11.9,1,1, 17.147, 10607.675, 433.778, 52927.871 25/06/20,15:38:16,16,08,1, 11.9,1,1, 17.147, 10607.645, 433.790, 52927.915 25/06/20,15:38:16,17,08,1, 11.9,1,1, 17.147, 10607.655, 433.805, 52927.869 25/06/20,15:38:16,18,08,1, 11.9,1,1, 17.147, 10607.672, 433.783, 52927.914 25/06/20,15:38:16,19,08,1, 11.9,1,1, 17.147, 10607.672, 433.781, 52927.909 25/06/20,15:38:17,00,07,1, 12.0,1,1, 17.147, 10607.669, 433.781, 52927.909 25/06/20,15:38:17,01,07,1, 12.0,1,1, 17.147, 10607.661, 433.803, 52927.900 25/06/20,15:38:17,02,07,1, 12.0,1,1, 17.147, 10607.668, 433.794, 52927.900 25/06/20,15:38:17,03,07,1, 12.0,1,1, 17.147, 10607.668, 433.794, 52927.917 25/06/20,15:38:17,04,07,1, 12.0,1,1, 17.147, 10607.667, 433.794, 52927.916 25/06/20,15:38:17,05,07,1, 12.0,1,1, 17.147, 10607.655, 433.803, 52927.953 25/06/20,15:38:17,06,07,1, 12.0,1,1, 17.147, 10607.659, 433.807, 52927.959 25/06/20,15:38:17,07,07,1, 12.0,1,1, 17.147, 10607.656, 433.807, 52927.879 25/06/20,15:38:17,08,07,1, 12.0,1,1, 17.147, 10607.640, 433.782, 52927.949 25/06/20,15:38:17,09,07,1, 12.0,1,1, 17.147, 10607.636, 433.802, 52927.882 25/06/20,15:38:17,10,07,1, 12.0,1,1, 17.147, 10607.646, 433.792, 52927.958 25/06/20,15:38:17,11,07,1, 12.0,1,1, 17.147, 10607.662, 433.798, 52927.858 25/06/20,15:38:17,12,07,1, 12.0,1,1, 17.147, 10607.672, 433.801, 52927.893 25/06/20,15:38:17,13,07,1, 12.0,1,1, 17.147, 10607.659, 433.809, 52927.831 25/06/20,15:38:17,14,07,1, 12.0,1,1, 17.147, 10607.659, 433.794, 52927.893 25/06/20,15:38:17,15,07,1, 12.0,1,1, 17.147, 10607.652, 433.799, 52927.861 25/06/20,15:38:17,16,07,1, 12.0,1,1, 17.147, 10607.645, 433.821, 52927.878 25/06/20,15:38:17,17,07,1, 12.0,1,1, 17.147, 10607.659, 433.829, 52927.862 25/06/20,15:38:17,18,07,1, 12.0,1,1, 17.147, 10607.651, 433.844, 52927.928 25/06/20,15:38:17,19,07,1, 12.0,1,1, 17.147, 10607.629, 433.830, 52927.938 25/06/20,15:38:18,00,07,1, 11.9,1,1, 17.151, 10607.628, 433.830, 52927.938 25/06/20,15:38:18,01,07,1, 11.9,1,1, 17.151, 10607.645, 433.851, 52927.844 25/06/20,15:38:18,02,07,1, 11.9,1,1, 17.151, 10607.624, 433.862, 52927.902 25/06/20,15:38:18,03,07,1, 11.9,1,1, 17.151, 10607.642, 433.850, 52927.883 25/06/20,15:38:18,04,07,1, 11.9,1,1, 17.151, 10607.646, 433.876, 52927.928 25/06/20,15:38:18,05,07,1, 11.9,1,1, 17.151, 10607.653, 433.863, 52927.895 25/06/20,15:38:18,06,07,1, 11.9,1,1, 17.151, 10607.637, 433.851, 52927.937 25/06/20,15:38:18,07,07,1, 11.9,1,1, 17.151, 10607.636, 433.877, 52927.908 25/06/20,15:38:18,08,07,1, 11.9,1,1, 17.151, 10607.668, 433.854, 52927.889 25/06/20,15:38:18,09,07,1, 11.9,1,1, 17.151, 10607.631, 433.871, 52927.893 25/06/20,15:38:18,10,07,1, 11.9,1,1, 17.151, 10607.660, 433.873, 52927.942 25/06/20,15:38:18,11,07,1, 11.9,1,1, 17.151, 10607.635, 433.859, 52927.979 25/06/20,15:38:18,12,07,1, 11.9,1,1, 17.151, 10607.649, 433.872, 52927.952 25/06/20,15:38:18,13,07,1, 11.9,1,1, 17.151, 10607.643, 433.873, 52927.934 25/06/20,15:38:18,14,07,1, 11.9,1,1, 17.151, 10607.667, 433.889, 52927.927 25/06/20,15:38:18,15,07,1, 11.9,1,1, 17.151, 10607.616, 433.853, 52927.950 25/06/20,15:38:18,16,07,1, 11.9,1,1, 17.151, 10607.639, 433.866, 52928.014 25/06/20,15:38:18,17,07,1, 11.9,1,1, 17.151, 10607.634, 433.897, 52927.982 25/06/20,15:38:18,18,07,1, 11.9,1,1, 17.151, 10607.636, 433.874, 52927.930 25/06/20,15:38:18,19,07,1, 11.9,1,1, 17.151, 10607.641, 433.869, 52927.947 25/06/20,15:38:19,00,07,1, 11.9,1,1, 17.154, 10607.636, 433.869, 52927.947 25/06/20,15:38:19,01,07,1, 11.9,1,1, 17.154, 10607.644, 433.893, 52927.983 25/06/20,15:38:19,02,07,1, 11.9,1,1, 17.154, 10607.618, 433.878, 52927.984 25/06/20,15:38:19,03,07,1, 11.9,1,1, 17.154, 10607.629, 433.901, 52927.934 25/06/20,15:38:19,04,07,1, 11.9,1,1, 17.154, 10607.610, 433.891, 52927.895 25/06/20,15:38:19,05,07,1, 11.9,1,1, 17.154, 10607.613, 433.888, 52927.933 25/06/20,15:38:19,06,07,1, 11.9,1,1, 17.154, 10607.628, 433.887, 52927.931 25/06/20,15:38:19,07,07,1, 11.9,1,1, 17.154, 10607.625, 433.902, 52927.972 25/06/20,15:38:19,08,07,1, 11.9,1,1, 17.154, 10607.626, 433.902, 52927.955 25/06/20,15:38:19,09,07,1, 11.9,1,1, 17.154, 10607.634, 433.897, 52927.924 25/06/20,15:38:19,10,07,1, 11.9,1,1, 17.154, 10607.612, 433.907, 52927.926 25/06/20,15:38:19,11,07,1, 11.9,1,1, 17.154, 10607.619, 433.939, 52928.025 25/06/20,15:38:19,12,07,1, 11.9,1,1, 17.154, 10607.615, 433.921, 52927.929 25/06/20,15:38:19,13,07,1, 11.9,1,1, 17.154, 10607.614, 433.940, 52927.999 25/06/20,15:38:19,14,07,1, 11.9,1,1, 17.154, 10607.642, 433.936, 52928.020 25/06/20,15:38:19,15,07,1, 11.9,1,1, 17.154, 10607.630, 433.939, 52927.964 25/06/20,15:38:19,16,07,1, 11.9,1,1, 17.154, 10607.621, 433.923, 52927.991 25/06/20,15:38:19,17,07,1, 11.9,1,1, 17.154, 10607.599, 433.947, 52927.924 25/06/20,15:38:19,18,07,1, 11.9,1,1, 17.154, 10607.642, 433.936, 52927.978 25/06/20,15:38:19,19,07,1, 11.9,1,1, 17.154, 10607.602, 433.931, 52927.982 25/06/20,15:38:20,00,08,1, 11.9,1,1, 17.148, 10607.594, 433.931, 52927.982 25/06/20,15:38:20,01,08,1, 11.9,1,1, 17.148, 10607.623, 433.946, 52927.977 25/06/20,15:38:20,02,08,1, 11.9,1,1, 17.148, 10607.627, 433.934, 52927.910 25/06/20,15:38:20,03,08,1, 11.9,1,1, 17.148, 10607.624, 433.965, 52927.958 25/06/20,15:38:20,04,08,1, 11.9,1,1, 17.148, 10607.652, 433.939, 52927.951 25/06/20,15:38:20,05,08,1, 11.9,1,1, 17.148, 10607.600, 433.946, 52927.971 25/06/20,15:38:20,06,08,1, 11.9,1,1, 17.148, 10607.609, 433.940, 52927.930 25/06/20,15:38:20,07,08,1, 11.9,1,1, 17.148, 10607.616, 433.956, 52928.040 25/06/20,15:38:20,08,08,1, 11.9,1,1, 17.148, 10607.579, 433.956, 52928.020 25/06/20,15:38:20,09,08,1, 11.9,1,1, 17.148, 10607.613, 433.949, 52927.944 25/06/20,15:38:20,10,08,1, 11.9,1,1, 17.148, 10607.602, 433.938, 52927.935 25/06/20,15:38:20,11,08,1, 11.9,1,1, 17.148, 10607.630, 433.961, 52927.997 25/06/20,15:38:20,12,08,1, 11.9,1,1, 17.148, 10607.609, 433.973, 52928.018 25/06/20,15:38:20,13,08,1, 11.9,1,1, 17.148, 10607.590, 433.972, 52927.944 25/06/20,15:38:20,14,08,1, 11.9,1,1, 17.148, 10607.593, 433.961, 52927.961 25/06/20,15:38:20,15,08,1, 11.9,1,1, 17.148, 10607.574, 433.964, 52928.002 25/06/20,15:38:20,16,08,1, 11.9,1,1, 17.148, 10607.585, 433.966, 52927.959 25/06/20,15:38:20,17,08,1, 11.9,1,1, 17.148, 10607.574, 433.955, 52927.989 25/06/20,15:38:20,18,08,1, 11.9,1,1, 17.148, 10607.577, 433.971, 52927.918 25/06/20,15:38:20,19,08,1, 11.9,1,1, 17.148, 10607.597, 433.971, 52928.004 25/06/20,15:38:21,00,08,1, 11.9,1,1, 17.150, 10607.594, 433.971, 52928.004 25/06/20,15:38:21,01,08,1, 11.9,1,1, 17.150, 10607.585, 433.967, 52927.978 25/06/20,15:38:21,02,08,1, 11.9,1,1, 17.150, 10607.585, 433.972, 52927.995 25/06/20,15:38:21,03,08,1, 11.9,1,1, 17.150, 10607.596, 433.978, 52927.932 25/06/20,15:38:21,04,08,1, 11.9,1,1, 17.150, 10607.578, 433.958, 52927.982 25/06/20,15:38:21,05,08,1, 11.9,1,1, 17.150, 10607.558, 433.994, 52928.023 25/06/20,15:38:21,06,08,1, 11.9,1,1, 17.150, 10607.577, 433.982, 52928.029 25/06/20,15:38:21,07,08,1, 11.9,1,1, 17.150, 10607.558, 433.997, 52927.988 25/06/20,15:38:21,08,08,1, 11.9,1,1, 17.150, 10607.574, 433.994, 52927.972 25/06/20,15:38:21,09,08,1, 11.9,1,1, 17.150, 10607.571, 433.960, 52927.916 25/06/20,15:38:21,10,08,1, 11.9,1,1, 17.150, 10607.564, 434.000, 52928.004 25/06/20,15:38:21,11,08,1, 11.9,1,1, 17.150, 10607.574, 433.980, 52927.939 25/06/20,15:38:21,12,08,1, 11.9,1,1, 17.150, 10607.584, 433.991, 52927.932 25/06/20,15:38:21,13,08,1, 11.9,1,1, 17.150, 10607.548, 433.996, 52927.972 25/06/20,15:38:21,14,08,1, 11.9,1,1, 17.150, 10607.588, 433.982, 52928.030 25/06/20,15:38:21,15,08,1, 11.9,1,1, 17.150, 10607.591, 434.003, 52928.007 25/06/20,15:38:21,16,08,1, 11.9,1,1, 17.150, 10607.564, 433.994, 52928.022 25/06/20,15:38:21,17,08,1, 11.9,1,1, 17.150, 10607.558, 434.022, 52927.997 25/06/20,15:38:21,18,08,1, 11.9,1,1, 17.150, 10607.551, 434.006, 52928.010 25/06/20,15:38:21,19,08,1, 11.9,1,1, 17.150, 10607.562, 434.011, 52927.986 25/06/20,15:38:22,00,08,1, 11.9,1,1, 17.151, 10607.561, 434.011, 52927.986 25/06/20,15:38:22,01,08,1, 11.9,1,1, 17.151, 10607.574, 434.006, 52928.003 25/06/20,15:38:22,02,08,1, 11.9,1,1, 17.151, 10607.539, 433.991, 52927.968 25/06/20,15:38:22,03,08,1, 11.9,1,1, 17.151, 10607.547, 433.986, 52927.995 25/06/20,15:38:22,04,08,1, 11.9,1,1, 17.151, 10607.537, 434.004, 52927.972 25/06/20,15:38:22,05,08,1, 11.9,1,1, 17.151, 10607.544, 434.005, 52928.032 25/06/20,15:38:22,06,08,1, 11.9,1,1, 17.151, 10607.541, 434.020, 52928.003 25/06/20,15:38:22,07,08,1, 11.9,1,1, 17.151, 10607.523, 434.034, 52928.012 25/06/20,15:38:22,08,08,1, 11.9,1,1, 17.151, 10607.537, 434.028, 52927.958 25/06/20,15:38:22,09,08,1, 11.9,1,1, 17.151, 10607.522, 434.016, 52927.956 25/06/20,15:38:22,10,08,1, 11.9,1,1, 17.151, 10607.531, 434.057, 52928.001 25/06/20,15:38:22,11,08,1, 11.9,1,1, 17.151, 10607.541, 434.028, 52928.083 25/06/20,15:38:22,12,08,1, 11.9,1,1, 17.151, 10607.526, 434.013, 52927.964 25/06/20,15:38:22,13,08,1, 11.9,1,1, 17.151, 10607.541, 434.027, 52928.015 25/06/20,15:38:22,14,08,1, 11.9,1,1, 17.151, 10607.522, 434.022, 52928.080 25/06/20,15:38:22,15,08,1, 11.9,1,1, 17.151, 10607.529, 434.041, 52928.050 25/06/20,15:38:22,16,08,1, 11.9,1,1, 17.151, 10607.522, 434.030, 52928.064 25/06/20,15:38:22,17,08,1, 11.9,1,1, 17.151, 10607.515, 434.012, 52928.044 25/06/20,15:38:22,18,08,1, 11.9,1,1, 17.151, 10607.524, 434.016, 52928.024 25/06/20,15:38:22,19,08,1, 11.9,1,1, 17.151, 10607.528, 434.021, 52927.976 25/06/20,15:38:23,00,08,1, 11.9,1,1, 17.153, 10607.527, 434.021, 52927.976 25/06/20,15:38:23,01,08,1, 11.9,1,1, 17.153, 10607.533, 434.015, 52927.957 25/06/20,15:38:23,02,08,1, 11.9,1,1, 17.153, 10607.544, 433.983, 52928.011 25/06/20,15:38:23,03,08,1, 11.9,1,1, 17.153, 10607.552, 433.990, 52928.025 25/06/20,15:38:23,04,08,1, 11.9,1,1, 17.153, 10607.515, 433.994, 52927.995 25/06/20,15:38:23,05,08,1, 11.9,1,1, 17.153, 10607.543, 433.987, 52927.985 25/06/20,15:38:23,06,08,1, 11.9,1,1, 17.153, 10607.516, 434.014, 52927.978 25/06/20,15:38:23,07,08,1, 11.9,1,1, 17.153, 10607.507, 434.054, 52927.971 25/06/20,15:38:23,08,08,1, 11.9,1,1, 17.153, 10607.517, 434.030, 52928.013 25/06/20,15:38:23,09,08,1, 11.9,1,1, 17.153, 10607.487, 434.026, 52927.980 25/06/20,15:38:23,10,08,1, 11.9,1,1, 17.153, 10607.483, 434.050, 52928.008 25/06/20,15:38:23,11,08,1, 11.9,1,1, 17.153, 10607.499, 434.039, 52927.986 25/06/20,15:38:23,12,08,1, 11.9,1,1, 17.153, 10607.494, 434.012, 52928.008 25/06/20,15:38:23,13,08,1, 11.9,1,1, 17.153, 10607.492, 434.015, 52928.022 25/06/20,15:38:23,14,08,1, 11.9,1,1, 17.153, 10607.460, 434.020, 52928.023 25/06/20,15:38:23,15,08,1, 11.9,1,1, 17.153, 10607.457, 434.047, 52928.035 25/06/20,15:38:23,16,08,1, 11.9,1,1, 17.153, 10607.500, 434.044, 52927.978 25/06/20,15:38:23,17,08,1, 11.9,1,1, 17.153, 10607.493, 434.071, 52927.992 25/06/20,15:38:23,18,08,1, 11.9,1,1, 17.153, 10607.515, 434.049, 52928.049 25/06/20,15:38:23,19,08,1, 11.9,1,1, 17.153, 10607.464, 434.018, 52927.991 25/06/20,15:38:24,00,08,1, 11.9,1,1, 17.157, 10607.461, 434.018, 52927.991 25/06/20,15:38:24,01,08,1, 11.9,1,1, 17.157, 10607.470, 434.016, 52927.963 25/06/20,15:38:24,02,08,1, 11.9,1,1, 17.157, 10607.480, 434.034, 52928.020 25/06/20,15:38:24,03,08,1, 11.9,1,1, 17.157, 10607.504, 434.032, 52928.022 25/06/20,15:38:24,04,08,1, 11.9,1,1, 17.157, 10607.473, 434.040, 52927.987 25/06/20,15:38:24,05,08,1, 11.9,1,1, 17.157, 10607.479, 434.063, 52928.061 25/06/20,15:38:24,06,08,1, 11.9,1,1, 17.157, 10607.476, 434.031, 52928.035 25/06/20,15:38:24,07,08,1, 11.9,1,1, 17.157, 10607.464, 434.050, 52927.999 25/06/20,15:38:24,08,08,1, 11.9,1,1, 17.157, 10607.476, 434.046, 52928.070 25/06/20,15:38:24,09,08,1, 11.9,1,1, 17.157, 10607.459, 434.046, 52928.079 25/06/20,15:38:24,10,08,1, 11.9,1,1, 17.157, 10607.465, 434.038, 52928.015 25/06/20,15:38:24,11,08,1, 11.9,1,1, 17.157, 10607.470, 434.038, 52928.015 25/06/20,15:38:24,12,08,1, 11.9,1,1, 17.157, 10607.437, 434.022, 52928.080 25/06/20,15:38:24,13,08,1, 11.9,1,1, 17.157, 10607.473, 434.034, 52928.067 25/06/20,15:38:24,14,08,1, 11.9,1,1, 17.157, 10607.478, 434.068, 52928.082 25/06/20,15:38:24,15,08,1, 11.9,1,1, 17.157, 10607.459, 434.046, 52928.117 25/06/20,15:38:24,16,08,1, 11.9,1,1, 17.157, 10607.453, 434.037, 52928.076 25/06/20,15:38:24,17,08,1, 11.9,1,1, 17.157, 10607.470, 434.059, 52928.115 25/06/20,15:38:24,18,08,1, 11.9,1,1, 17.157, 10607.466, 434.034, 52928.038 25/06/20,15:38:24,19,08,1, 11.9,1,1, 17.157, 10607.451, 434.025, 52928.055 25/06/20,15:38:25,00,09,1, 11.8,1,1, 17.154, 10607.444, 434.025, 52928.055 25/06/20,15:38:25,01,09,1, 11.8,1,1, 17.154, 10607.449, 434.032, 52928.019 25/06/20,15:38:25,02,09,1, 11.8,1,1, 17.154, 10607.442, 434.041, 52928.087 25/06/20,15:38:25,03,09,1, 11.8,1,1, 17.154, 10607.462, 434.058, 52928.116 25/06/20,15:38:25,04,09,1, 11.8,1,1, 17.154, 10607.452, 434.047, 52927.995 25/06/20,15:38:25,05,09,1, 11.8,1,1, 17.154, 10607.445, 434.054, 52928.067 25/06/20,15:38:25,06,09,1, 11.8,1,1, 17.154, 10607.458, 434.044, 52928.109 25/06/20,15:38:25,07,09,1, 11.8,1,1, 17.154, 10607.450, 434.039, 52928.027 25/06/20,15:38:25,08,09,1, 11.8,1,1, 17.154, 10607.416, 434.055, 52928.077 25/06/20,15:38:25,09,09,1, 11.8,1,1, 17.154, 10607.439, 434.069, 52928.069 25/06/20,15:38:25,10,09,1, 11.8,1,1, 17.154, 10607.427, 434.053, 52928.036 25/06/20,15:38:25,11,09,1, 11.8,1,1, 17.154, 10607.425, 434.076, 52928.056 25/06/20,15:38:25,12,09,1, 11.8,1,1, 17.154, 10607.430, 434.066, 52928.034 25/06/20,15:38:25,13,09,1, 11.8,1,1, 17.154, 10607.403, 434.055, 52928.006 25/06/20,15:38:25,14,09,1, 11.8,1,1, 17.154, 10607.421, 434.053, 52928.100 25/06/20,15:38:25,15,09,1, 11.8,1,1, 17.154, 10607.444, 434.067, 52928.043 25/06/20,15:38:25,16,09,1, 11.8,1,1, 17.154, 10607.410, 434.073, 52928.024 25/06/20,15:38:25,17,09,1, 11.8,1,1, 17.154, 10607.412, 434.081, 52928.053 25/06/20,15:38:25,18,09,1, 11.8,1,1, 17.154, 10607.419, 434.040, 52928.008 25/06/20,15:38:25,19,09,1, 11.8,1,1, 17.154, 10607.400, 434.061, 52928.101 25/06/20,15:38:26,00,08,1, 12.0,1,1, 17.153, 10607.394, 434.061, 52928.101 25/06/20,15:38:26,01,08,1, 12.0,1,1, 17.153, 10607.396, 434.049, 52928.044 25/06/20,15:38:26,02,08,1, 12.0,1,1, 17.153, 10607.395, 434.066, 52928.041 25/06/20,15:38:26,03,08,1, 12.0,1,1, 17.153, 10607.404, 434.067, 52928.066 25/06/20,15:38:26,04,08,1, 12.0,1,1, 17.153, 10607.404, 434.058, 52928.118 25/06/20,15:38:26,05,08,1, 12.0,1,1, 17.153, 10607.387, 434.071, 52927.994 25/06/20,15:38:26,06,08,1, 12.0,1,1, 17.153, 10607.388, 434.085, 52928.054 25/06/20,15:38:26,07,08,1, 12.0,1,1, 17.153, 10607.398, 434.081, 52928.051 25/06/20,15:38:26,08,08,1, 12.0,1,1, 17.153, 10607.400, 434.089, 52928.044 25/06/20,15:38:26,09,08,1, 12.0,1,1, 17.153, 10607.398, 434.071, 52928.098 25/06/20,15:38:26,10,08,1, 12.0,1,1, 17.153, 10607.404, 434.073, 52928.023 25/06/20,15:38:26,11,08,1, 12.0,1,1, 17.153, 10607.411, 434.067, 52928.080 25/06/20,15:38:26,12,08,1, 12.0,1,1, 17.153, 10607.381, 434.066, 52928.030 25/06/20,15:38:26,13,08,1, 12.0,1,1, 17.153, 10607.384, 434.079, 52928.082 25/06/20,15:38:26,14,08,1, 12.0,1,1, 17.153, 10607.384, 434.086, 52928.042 25/06/20,15:38:26,15,08,1, 12.0,1,1, 17.153, 10607.384, 434.070, 52928.065 25/06/20,15:38:26,16,08,1, 12.0,1,1, 17.153, 10607.366, 434.085, 52928.054 25/06/20,15:38:26,17,08,1, 12.0,1,1, 17.153, 10607.344, 434.080, 52928.065 25/06/20,15:38:26,18,08,1, 12.0,1,1, 17.153, 10607.345, 434.074, 52928.077 25/06/20,15:38:26,19,08,1, 12.0,1,1, 17.153, 10607.375, 434.090, 52928.098 25/06/20,15:38:27,00,08,1, 12.0,1,1, 17.154, 10607.369, 434.090, 52928.098 25/06/20,15:38:27,01,08,1, 12.0,1,1, 17.154, 10607.362, 434.092, 52928.070 25/06/20,15:38:27,02,08,1, 12.0,1,1, 17.154, 10607.392, 434.095, 52928.054 25/06/20,15:38:27,03,08,1, 12.0,1,1, 17.154, 10607.360, 434.080, 52928.023 25/06/20,15:38:27,04,08,1, 12.0,1,1, 17.154, 10607.333, 434.083, 52928.064 25/06/20,15:38:27,05,08,1, 12.0,1,1, 17.154, 10607.354, 434.093, 52928.106 25/06/20,15:38:27,06,08,1, 12.0,1,1, 17.154, 10607.350, 434.083, 52928.026 25/06/20,15:38:27,07,08,1, 12.0,1,1, 17.154, 10607.340, 434.092, 52928.134 25/06/20,15:38:27,08,08,1, 12.0,1,1, 17.154, 10607.355, 434.083, 52928.016 25/06/20,15:38:27,09,08,1, 12.0,1,1, 17.154, 10607.337, 434.118, 52928.078 25/06/20,15:38:27,10,08,1, 12.0,1,1, 17.154, 10607.334, 434.081, 52928.106 25/06/20,15:38:27,11,08,1, 12.0,1,1, 17.154, 10607.349, 434.078, 52928.057 25/06/20,15:38:27,12,08,1, 12.0,1,1, 17.154, 10607.328, 434.105, 52928.067 25/06/20,15:38:27,13,08,1, 12.0,1,1, 17.154, 10607.335, 434.088, 52928.055 25/06/20,15:38:27,14,08,1, 12.0,1,1, 17.154, 10607.325, 434.103, 52928.019 25/06/20,15:38:27,15,08,1, 12.0,1,1, 17.154, 10607.315, 434.092, 52928.063 25/06/20,15:38:27,16,08,1, 12.0,1,1, 17.154, 10607.312, 434.099, 52928.110 25/06/20,15:38:27,17,08,1, 12.0,1,1, 17.154, 10607.337, 434.090, 52928.067 25/06/20,15:38:27,18,08,1, 12.0,1,1, 17.154, 10607.358, 434.094, 52928.138 25/06/20,15:38:27,19,08,1, 12.0,1,1, 17.154, 10607.321, 434.102, 52928.109 25/06/20,15:38:28,00,09,1, 11.9,1,1, 17.157, 10607.319, 434.102, 52928.109 25/06/20,15:38:28,01,09,1, 11.9,1,1, 17.157, 10607.313, 434.102, 52928.043 25/06/20,15:38:28,02,09,1, 11.9,1,1, 17.157, 10607.311, 434.112, 52928.055 25/06/20,15:38:28,03,09,1, 11.9,1,1, 17.157, 10607.311, 434.086, 52928.105 25/06/20,15:38:28,04,09,1, 11.9,1,1, 17.157, 10607.331, 434.099, 52928.059 25/06/20,15:38:28,05,09,1, 11.9,1,1, 17.157, 10607.309, 434.089, 52928.061 25/06/20,15:38:28,06,09,1, 11.9,1,1, 17.157, 10607.316, 434.114, 52928.017 25/06/20,15:38:28,07,09,1, 11.9,1,1, 17.157, 10607.320, 434.088, 52928.130 25/06/20,15:38:28,08,09,1, 11.9,1,1, 17.157, 10607.299, 434.088, 52928.099 25/06/20,15:38:28,09,09,1, 11.9,1,1, 17.157, 10607.317, 434.121, 52928.097 25/06/20,15:38:28,10,09,1, 11.9,1,1, 17.157, 10607.316, 434.103, 52928.064 25/06/20,15:38:28,11,09,1, 11.9,1,1, 17.157, 10607.305, 434.093, 52928.020 25/06/20,15:38:28,12,09,1, 11.9,1,1, 17.157, 10607.287, 434.105, 52928.062 25/06/20,15:38:28,13,09,1, 11.9,1,1, 17.157, 10607.317, 434.105, 52928.108 25/06/20,15:38:28,14,09,1, 11.9,1,1, 17.157, 10607.321, 434.126, 52928.108 25/06/20,15:38:28,15,09,1, 11.9,1,1, 17.157, 10607.330, 434.114, 52928.114 25/06/20,15:38:28,16,09,1, 11.9,1,1, 17.157, 10607.309, 434.121, 52928.086 25/06/20,15:38:28,17,09,1, 11.9,1,1, 17.157, 10607.312, 434.108, 52928.087 25/06/20,15:38:28,18,09,1, 11.9,1,1, 17.157, 10607.295, 434.107, 52928.034 25/06/20,15:38:28,19,09,1, 11.9,1,1, 17.157, 10607.305, 434.104, 52928.050 25/06/20,15:38:29,00,08,1, 11.9,1,1, 17.152, 10607.302, 434.104, 52928.050 25/06/20,15:38:29,01,08,1, 11.9,1,1, 17.152, 10607.308, 434.098, 52928.087 25/06/20,15:38:29,02,08,1, 11.9,1,1, 17.152, 10607.302, 434.107, 52928.131 25/06/20,15:38:29,03,08,1, 11.9,1,1, 17.152, 10607.296, 434.099, 52928.100 25/06/20,15:38:29,04,08,1, 11.9,1,1, 17.152, 10607.301, 434.092, 52928.061 25/06/20,15:38:29,05,08,1, 11.9,1,1, 17.152, 10607.298, 434.099, 52928.124 25/06/20,15:38:29,06,08,1, 11.9,1,1, 17.152, 10607.293, 434.090, 52928.089 25/06/20,15:38:29,07,08,1, 11.9,1,1, 17.152, 10607.298, 434.088, 52928.150 25/06/20,15:38:29,08,08,1, 11.9,1,1, 17.152, 10607.304, 434.137, 52928.112 25/06/20,15:38:29,09,08,1, 11.9,1,1, 17.152, 10607.298, 434.125, 52928.084 25/06/20,15:38:29,10,08,1, 11.9,1,1, 17.152, 10607.289, 434.135, 52928.091 25/06/20,15:38:29,11,08,1, 11.9,1,1, 17.152, 10607.292, 434.096, 52928.074 25/06/20,15:38:29,12,08,1, 11.9,1,1, 17.152, 10607.271, 434.100, 52928.112 25/06/20,15:38:29,13,08,1, 11.9,1,1, 17.152, 10607.264, 434.116, 52928.080 25/06/20,15:38:29,14,08,1, 11.9,1,1, 17.152, 10607.272, 434.133, 52928.103 25/06/20,15:38:29,15,08,1, 11.9,1,1, 17.152, 10607.278, 434.104, 52928.120 25/06/20,15:38:29,16,08,1, 11.9,1,1, 17.152, 10607.258, 434.103, 52928.060 25/06/20,15:38:29,17,08,1, 11.9,1,1, 17.152, 10607.272, 434.104, 52928.098 25/06/20,15:38:29,18,08,1, 11.9,1,1, 17.152, 10607.294, 434.119, 52928.101 25/06/20,15:38:29,19,08,1, 11.9,1,1, 17.152, 10607.274, 434.111, 52928.092 25/06/20,15:38:30,00,09,1, 11.9,1,1, 17.157, 10607.269, 434.111, 52928.092 25/06/20,15:38:30,01,09,1, 11.9,1,1, 17.157, 10607.272, 434.122, 52928.070 25/06/20,15:38:30,02,09,1, 11.9,1,1, 17.157, 10607.262, 434.122, 52928.064 25/06/20,15:38:30,03,09,1, 11.9,1,1, 17.157, 10607.274, 434.116, 52928.047 25/06/20,15:38:30,04,09,1, 11.9,1,1, 17.157, 10607.282, 434.108, 52928.080 25/06/20,15:38:30,05,09,1, 11.9,1,1, 17.157, 10607.248, 434.126, 52928.064 25/06/20,15:38:30,06,09,1, 11.9,1,1, 17.157, 10607.282, 434.140, 52928.118 25/06/20,15:38:30,07,09,1, 11.9,1,1, 17.157, 10607.269, 434.116, 52928.009 25/06/20,15:38:30,08,09,1, 11.9,1,1, 17.157, 10607.276, 434.116, 52928.086 25/06/20,15:38:30,09,09,1, 11.9,1,1, 17.157, 10607.249, 434.147, 52928.080 25/06/20,15:38:30,10,09,1, 11.9,1,1, 17.157, 10607.279, 434.145, 52928.067 25/06/20,15:38:30,11,09,1, 11.9,1,1, 17.157, 10607.257, 434.124, 52928.089 25/06/20,15:38:30,12,09,1, 11.9,1,1, 17.157, 10607.284, 434.152, 52928.101 25/06/20,15:38:30,13,09,1, 11.9,1,1, 17.157, 10607.274, 434.133, 52928.090 25/06/20,15:38:30,14,09,1, 11.9,1,1, 17.157, 10607.260, 434.151, 52928.044 25/06/20,15:38:30,15,09,1, 11.9,1,1, 17.157, 10607.259, 434.140, 52928.115 25/06/20,15:38:30,16,09,1, 11.9,1,1, 17.157, 10607.247, 434.158, 52928.058 25/06/20,15:38:30,17,09,1, 11.9,1,1, 17.157, 10607.252, 434.139, 52928.081 25/06/20,15:38:30,18,09,1, 11.9,1,1, 17.157, 10607.241, 434.178, 52928.084 25/06/20,15:38:30,19,09,1, 11.9,1,1, 17.157, 10607.265, 434.145, 52928.135 25/06/20,15:38:31,00,08,1, 11.9,1,1, 17.156, 10607.260, 434.145, 52928.135 25/06/20,15:38:31,01,08,1, 11.9,1,1, 17.156, 10607.273, 434.143, 52928.127 25/06/20,15:38:31,02,08,1, 11.9,1,1, 17.156, 10607.256, 434.118, 52928.137 25/06/20,15:38:31,03,08,1, 11.9,1,1, 17.156, 10607.251, 434.147, 52928.041 25/06/20,15:38:31,04,08,1, 11.9,1,1, 17.156, 10607.281, 434.164, 52928.072 25/06/20,15:38:31,05,08,1, 11.9,1,1, 17.156, 10607.257, 434.163, 52928.135 25/06/20,15:38:31,06,08,1, 11.9,1,1, 17.156, 10607.253, 434.180, 52928.110 25/06/20,15:38:31,07,08,1, 11.9,1,1, 17.156, 10607.268, 434.152, 52928.057 25/06/20,15:38:31,08,08,1, 11.9,1,1, 17.156, 10607.269, 434.159, 52928.083 25/06/20,15:38:31,09,08,1, 11.9,1,1, 17.156, 10607.232, 434.169, 52928.166 25/06/20,15:38:31,10,08,1, 11.9,1,1, 17.156, 10607.274, 434.168, 52928.049 25/06/20,15:38:31,11,08,1, 11.9,1,1, 17.156, 10607.258, 434.182, 52928.151 25/06/20,15:38:31,12,08,1, 11.9,1,1, 17.156, 10607.243, 434.157, 52928.083 25/06/20,15:38:31,13,08,1, 11.9,1,1, 17.156, 10607.230, 434.174, 52928.132 25/06/20,15:38:31,14,08,1, 11.9,1,1, 17.156, 10607.258, 434.181, 52928.093 25/06/20,15:38:31,15,08,1, 11.9,1,1, 17.156, 10607.268, 434.196, 52928.100 25/06/20,15:38:31,16,08,1, 11.9,1,1, 17.156, 10607.221, 434.189, 52928.114 25/06/20,15:38:31,17,08,1, 11.9,1,1, 17.156, 10607.242, 434.192, 52928.082 25/06/20,15:38:31,18,08,1, 11.9,1,1, 17.156, 10607.237, 434.176, 52928.057 25/06/20,15:38:31,19,08,1, 11.9,1,1, 17.156, 10607.249, 434.200, 52928.113 25/06/20,15:38:32,00,08,1, 12.0,1,1, 17.157, 10607.244, 434.200, 52928.113 25/06/20,15:38:32,01,08,1, 12.0,1,1, 17.157, 10607.232, 434.179, 52928.051 25/06/20,15:38:32,02,08,1, 12.0,1,1, 17.157, 10607.229, 434.207, 52928.076 25/06/20,15:38:32,03,08,1, 12.0,1,1, 17.157, 10607.238, 434.219, 52928.110 25/06/20,15:38:32,04,08,1, 12.0,1,1, 17.157, 10607.230, 434.185, 52928.096 25/06/20,15:38:32,05,08,1, 12.0,1,1, 17.157, 10607.236, 434.207, 52928.150 25/06/20,15:38:32,06,08,1, 12.0,1,1, 17.157, 10607.234, 434.203, 52928.066 25/06/20,15:38:32,07,08,1, 12.0,1,1, 17.157, 10607.249, 434.196, 52928.072 25/06/20,15:38:32,08,08,1, 12.0,1,1, 17.157, 10607.232, 434.204, 52928.147 25/06/20,15:38:32,09,08,1, 12.0,1,1, 17.157, 10607.234, 434.214, 52928.078 25/06/20,15:38:32,10,08,1, 12.0,1,1, 17.157, 10607.215, 434.209, 52928.091 25/06/20,15:38:32,11,08,1, 12.0,1,1, 17.157, 10607.246, 434.206, 52928.139 25/06/20,15:38:32,12,08,1, 12.0,1,1, 17.157, 10607.252, 434.237, 52928.119 25/06/20,15:38:32,13,08,1, 12.0,1,1, 17.157, 10607.211, 434.219, 52928.135 25/06/20,15:38:32,14,08,1, 12.0,1,1, 17.157, 10607.234, 434.204, 52928.115 25/06/20,15:38:32,15,08,1, 12.0,1,1, 17.157, 10607.216, 434.236, 52928.064 25/06/20,15:38:32,16,08,1, 12.0,1,1, 17.157, 10607.224, 434.218, 52928.094 25/06/20,15:38:32,17,08,1, 12.0,1,1, 17.157, 10607.217, 434.238, 52928.107 25/06/20,15:38:32,18,08,1, 12.0,1,1, 17.157, 10607.217, 434.216, 52928.082 25/06/20,15:38:32,19,08,1, 12.0,1,1, 17.157, 10607.197, 434.219, 52928.083 25/06/20,15:38:33,00,09,1, 12.0,1,1, 17.155, 10607.194, 434.219, 52928.083 25/06/20,15:38:33,01,09,1, 12.0,1,1, 17.155, 10607.201, 434.226, 52928.156 25/06/20,15:38:33,02,09,1, 12.0,1,1, 17.155, 10607.194, 434.233, 52928.155 25/06/20,15:38:33,03,09,1, 12.0,1,1, 17.155, 10607.235, 434.231, 52928.164 25/06/20,15:38:33,04,09,1, 12.0,1,1, 17.155, 10607.195, 434.234, 52928.156 25/06/20,15:38:33,05,09,1, 12.0,1,1, 17.155, 10607.187, 434.252, 52928.111 25/06/20,15:38:33,06,09,1, 12.0,1,1, 17.155, 10607.212, 434.249, 52928.110 25/06/20,15:38:33,07,09,1, 12.0,1,1, 17.155, 10607.167, 434.267, 52928.218 25/06/20,15:38:33,08,09,1, 12.0,1,1, 17.155, 10607.217, 434.258, 52928.085 25/06/20,15:38:33,09,09,1, 12.0,1,1, 17.155, 10607.200, 434.252, 52928.164 25/06/20,15:38:33,10,09,1, 12.0,1,1, 17.155, 10607.194, 434.271, 52928.149 25/06/20,15:38:33,11,09,1, 12.0,1,1, 17.155, 10607.222, 434.267, 52928.163 25/06/20,15:38:33,12,09,1, 12.0,1,1, 17.155, 10607.192, 434.276, 52928.138 25/06/20,15:38:33,13,09,1, 12.0,1,1, 17.155, 10607.191, 434.241, 52928.160 25/06/20,15:38:33,14,09,1, 12.0,1,1, 17.155, 10607.197, 434.270, 52928.125 25/06/20,15:38:33,15,09,1, 12.0,1,1, 17.155, 10607.170, 434.269, 52928.148 25/06/20,15:38:33,16,09,1, 12.0,1,1, 17.155, 10607.207, 434.287, 52928.131 25/06/20,15:38:33,17,09,1, 12.0,1,1, 17.155, 10607.197, 434.289, 52928.110 25/06/20,15:38:33,18,09,1, 12.0,1,1, 17.155, 10607.180, 434.303, 52928.202 25/06/20,15:38:33,19,09,1, 12.0,1,1, 17.155, 10607.170, 434.290, 52928.208 25/06/20,15:38:34,00,08,1, 11.9,1,1, 17.154, 10607.169, 434.290, 52928.208 25/06/20,15:38:34,01,08,1, 11.9,1,1, 17.154, 10607.174, 434.290, 52928.155 25/06/20,15:38:34,02,08,1, 11.9,1,1, 17.154, 10607.174, 434.297, 52928.086 25/06/20,15:38:34,03,08,1, 11.9,1,1, 17.154, 10607.180, 434.299, 52928.183 25/06/20,15:38:34,04,08,1, 11.9,1,1, 17.154, 10607.175, 434.303, 52928.145 25/06/20,15:38:34,05,08,1, 11.9,1,1, 17.154, 10607.176, 434.304, 52928.241 25/06/20,15:38:34,06,08,1, 11.9,1,1, 17.154, 10607.158, 434.305, 52928.159 25/06/20,15:38:34,07,08,1, 11.9,1,1, 17.154, 10607.156, 434.326, 52928.164 25/06/20,15:38:34,08,08,1, 11.9,1,1, 17.154, 10607.174, 434.319, 52928.138 25/06/20,15:38:34,09,08,1, 11.9,1,1, 17.154, 10607.161, 434.319, 52928.071 25/06/20,15:38:34,10,08,1, 11.9,1,1, 17.154, 10607.143, 434.318, 52928.169 25/06/20,15:38:34,11,08,1, 11.9,1,1, 17.154, 10607.167, 434.328, 52928.170 25/06/20,15:38:34,12,08,1, 11.9,1,1, 17.154, 10607.155, 434.317, 52928.082 25/06/20,15:38:34,13,08,1, 11.9,1,1, 17.154, 10607.142, 434.352, 52928.130 25/06/20,15:38:34,14,08,1, 11.9,1,1, 17.154, 10607.163, 434.326, 52928.091 25/06/20,15:38:34,15,08,1, 11.9,1,1, 17.154, 10607.139, 434.335, 52928.185 25/06/20,15:38:34,16,08,1, 11.9,1,1, 17.154, 10607.153, 434.307, 52928.094 25/06/20,15:38:34,17,08,1, 11.9,1,1, 17.154, 10607.143, 434.346, 52928.109 25/06/20,15:38:34,18,08,1, 11.9,1,1, 17.154, 10607.111, 434.320, 52928.146 25/06/20,15:38:34,19,08,1, 11.9,1,1, 17.154, 10607.132, 434.352, 52928.208 25/06/20,15:38:35,00,08,1, 11.9,1,1, 17.154, 10607.127, 434.352, 52928.208 25/06/20,15:38:35,01,08,1, 11.9,1,1, 17.154, 10607.144, 434.367, 52928.224 25/06/20,15:38:35,02,08,1, 11.9,1,1, 17.154, 10607.135, 434.354, 52928.171 25/06/20,15:38:35,03,08,1, 11.9,1,1, 17.154, 10607.115, 434.335, 52928.166 25/06/20,15:38:35,04,08,1, 11.9,1,1, 17.154, 10607.121, 434.349, 52928.191 25/06/20,15:38:35,05,08,1, 11.9,1,1, 17.154, 10607.128, 434.332, 52928.157 25/06/20,15:38:35,06,08,1, 11.9,1,1, 17.154, 10607.120, 434.345, 52928.079 25/06/20,15:38:35,07,08,1, 11.9,1,1, 17.154, 10607.109, 434.355, 52928.183 25/06/20,15:38:35,08,08,1, 11.9,1,1, 17.154, 10607.124, 434.363, 52928.147 25/06/20,15:38:35,09,08,1, 11.9,1,1, 17.154, 10607.131, 434.361, 52928.115 25/06/20,15:38:35,10,08,1, 11.9,1,1, 17.154, 10607.107, 434.377, 52928.226 25/06/20,15:38:35,11,08,1, 11.9,1,1, 17.154, 10607.115, 434.360, 52928.106 25/06/20,15:38:35,12,08,1, 11.9,1,1, 17.154, 10607.111, 434.356, 52928.147 25/06/20,15:38:35,13,08,1, 11.9,1,1, 17.154, 10607.119, 434.374, 52928.148 25/06/20,15:38:35,14,08,1, 11.9,1,1, 17.154, 10607.107, 434.365, 52928.096 25/06/20,15:38:35,15,08,1, 11.9,1,1, 17.154, 10607.128, 434.378, 52928.153 25/06/20,15:38:35,16,08,1, 11.9,1,1, 17.154, 10607.100, 434.349, 52928.155 25/06/20,15:38:35,17,08,1, 11.9,1,1, 17.154, 10607.108, 434.380, 52928.178 25/06/20,15:38:35,18,08,1, 11.9,1,1, 17.154, 10607.130, 434.393, 52928.222 25/06/20,15:38:35,19,08,1, 11.9,1,1, 17.154, 10607.108, 434.379, 52928.134 25/06/20,15:38:36,00,09,1, 11.9,1,1, 17.160, 10607.102, 434.379, 52928.134 25/06/20,15:38:36,01,09,1, 11.9,1,1, 17.160, 10607.116, 434.386, 52928.131 25/06/20,15:38:36,02,09,1, 11.9,1,1, 17.160, 10607.100, 434.356, 52928.218 25/06/20,15:38:36,03,09,1, 11.9,1,1, 17.160, 10607.089, 434.392, 52928.128 25/06/20,15:38:36,04,09,1, 11.9,1,1, 17.160, 10607.112, 434.392, 52928.119 25/06/20,15:38:36,05,09,1, 11.9,1,1, 17.160, 10607.086, 434.385, 52928.169 25/06/20,15:38:36,06,09,1, 11.9,1,1, 17.160, 10607.078, 434.406, 52928.222 25/06/20,15:38:36,07,09,1, 11.9,1,1, 17.160, 10607.076, 434.368, 52928.158 25/06/20,15:38:36,08,09,1, 11.9,1,1, 17.160, 10607.092, 434.402, 52928.239 25/06/20,15:38:36,09,09,1, 11.9,1,1, 17.160, 10607.100, 434.388, 52928.258 25/06/20,15:38:36,10,09,1, 11.9,1,1, 17.160, 10607.103, 434.403, 52928.146 25/06/20,15:38:36,11,09,1, 11.9,1,1, 17.160, 10607.079, 434.417, 52928.200 25/06/20,15:38:36,12,09,1, 11.9,1,1, 17.160, 10607.083, 434.389, 52928.176 25/06/20,15:38:36,13,09,1, 11.9,1,1, 17.160, 10607.053, 434.407, 52928.162 25/06/20,15:38:36,14,09,1, 11.9,1,1, 17.160, 10607.066, 434.400, 52928.181 25/06/20,15:38:36,15,09,1, 11.9,1,1, 17.160, 10607.095, 434.421, 52928.197 25/06/20,15:38:36,16,09,1, 11.9,1,1, 17.160, 10607.093, 434.388, 52928.174 25/06/20,15:38:36,17,09,1, 11.9,1,1, 17.160, 10607.071, 434.427, 52928.246 25/06/20,15:38:36,18,09,1, 11.9,1,1, 17.160, 10607.091, 434.414, 52928.210 25/06/20,15:38:36,19,09,1, 11.9,1,1, 17.160, 10607.081, 434.401, 52928.166 25/06/20,15:38:37,00,08,1, 11.9,1,1, 17.153, 10607.077, 434.401, 52928.166 25/06/20,15:38:37,01,08,1, 11.9,1,1, 17.153, 10607.064, 434.440, 52928.149 25/06/20,15:38:37,02,08,1, 11.9,1,1, 17.153, 10607.066, 434.417, 52928.209 25/06/20,15:38:37,03,08,1, 11.9,1,1, 17.153, 10607.045, 434.434, 52928.164 25/06/20,15:38:37,04,08,1, 11.9,1,1, 17.153, 10607.065, 434.424, 52928.252 25/06/20,15:38:37,05,08,1, 11.9,1,1, 17.153, 10607.065, 434.453, 52928.213 25/06/20,15:38:37,06,08,1, 11.9,1,1, 17.153, 10607.063, 434.425, 52928.127 25/06/20,15:38:37,07,08,1, 11.9,1,1, 17.153, 10607.040, 434.421, 52928.142 25/06/20,15:38:37,08,08,1, 11.9,1,1, 17.153, 10607.046, 434.407, 52928.137 25/06/20,15:38:37,09,08,1, 11.9,1,1, 17.153, 10607.071, 434.412, 52928.169 25/06/20,15:38:37,10,08,1, 11.9,1,1, 17.153, 10607.064, 434.420, 52928.137 25/06/20,15:38:37,11,08,1, 11.9,1,1, 17.153, 10607.044, 434.428, 52928.236 25/06/20,15:38:37,12,08,1, 11.9,1,1, 17.153, 10607.061, 434.403, 52928.222 25/06/20,15:38:37,13,08,1, 11.9,1,1, 17.153, 10607.024, 434.404, 52928.227 25/06/20,15:38:37,14,08,1, 11.9,1,1, 17.153, 10607.063, 434.429, 52928.188 25/06/20,15:38:37,15,08,1, 11.9,1,1, 17.153, 10607.047, 434.411, 52928.161 25/06/20,15:38:37,16,08,1, 11.9,1,1, 17.153, 10607.053, 434.426, 52928.168 25/06/20,15:38:37,17,08,1, 11.9,1,1, 17.153, 10607.043, 434.419, 52928.179 25/06/20,15:38:37,18,08,1, 11.9,1,1, 17.153, 10607.050, 434.454, 52928.254 25/06/20,15:38:37,19,08,1, 11.9,1,1, 17.153, 10607.031, 434.442, 52928.202 25/06/20,15:38:38,00,08,1, 11.9,1,1, 17.159, 10607.027, 434.442, 52928.202 25/06/20,15:38:38,01,08,1, 11.9,1,1, 17.159, 10607.038, 434.453, 52928.265 25/06/20,15:38:38,02,08,1, 11.9,1,1, 17.159, 10607.004, 434.454, 52928.190 25/06/20,15:38:38,03,08,1, 11.9,1,1, 17.159, 10607.027, 434.471, 52928.189 25/06/20,15:38:38,04,08,1, 11.9,1,1, 17.159, 10607.030, 434.481, 52928.243 25/06/20,15:38:38,05,08,1, 11.9,1,1, 17.159, 10606.995, 434.479, 52928.215 25/06/20,15:38:38,06,08,1, 11.9,1,1, 17.159, 10607.004, 434.473, 52928.175 25/06/20,15:38:38,07,08,1, 11.9,1,1, 17.159, 10607.027, 434.468, 52928.198 25/06/20,15:38:38,08,08,1, 11.9,1,1, 17.159, 10606.994, 434.478, 52928.179 25/06/20,15:38:38,09,08,1, 11.9,1,1, 17.159, 10607.011, 434.497, 52928.140 25/06/20,15:38:38,10,08,1, 11.9,1,1, 17.159, 10607.018, 434.467, 52928.256 25/06/20,15:38:38,11,08,1, 11.9,1,1, 17.159, 10607.005, 434.487, 52928.214 25/06/20,15:38:38,12,08,1, 11.9,1,1, 17.159, 10607.002, 434.482, 52928.170 25/06/20,15:38:38,13,08,1, 11.9,1,1, 17.159, 10607.008, 434.479, 52928.196 25/06/20,15:38:38,14,08,1, 11.9,1,1, 17.159, 10607.016, 434.495, 52928.203 25/06/20,15:38:38,15,08,1, 11.9,1,1, 17.159, 10606.985, 434.491, 52928.235 25/06/20,15:38:38,16,08,1, 11.9,1,1, 17.159, 10607.019, 434.506, 52928.165 25/06/20,15:38:38,17,08,1, 11.9,1,1, 17.159, 10606.998, 434.492, 52928.171 25/06/20,15:38:38,18,08,1, 11.9,1,1, 17.159, 10607.015, 434.509, 52928.203 25/06/20,15:38:38,19,08,1, 11.9,1,1, 17.159, 10606.994, 434.480, 52928.200 25/06/20,15:38:39,00,08,1, 11.9,1,1, 17.157, 10606.993, 434.480, 52928.200 25/06/20,15:38:39,01,08,1, 11.9,1,1, 17.157, 10606.980, 434.500, 52928.180 25/06/20,15:38:39,02,08,1, 11.9,1,1, 17.157, 10606.996, 434.499, 52928.172 25/06/20,15:38:39,03,08,1, 11.9,1,1, 17.157, 10606.979, 434.502, 52928.185 25/06/20,15:38:39,04,08,1, 11.9,1,1, 17.157, 10606.962, 434.519, 52928.230 25/06/20,15:38:39,05,08,1, 11.9,1,1, 17.157, 10606.978, 434.511, 52928.248 25/06/20,15:38:39,06,08,1, 11.9,1,1, 17.157, 10606.957, 434.495, 52928.234 25/06/20,15:38:39,07,08,1, 11.9,1,1, 17.157, 10606.995, 434.486, 52928.282 25/06/20,15:38:39,08,08,1, 11.9,1,1, 17.157, 10606.974, 434.504, 52928.199 25/06/20,15:38:39,09,08,1, 11.9,1,1, 17.157, 10606.957, 434.473, 52928.211 25/06/20,15:38:39,10,08,1, 11.9,1,1, 17.157, 10606.978, 434.496, 52928.221 25/06/20,15:38:39,11,08,1, 11.9,1,1, 17.157, 10606.941, 434.516, 52928.231 25/06/20,15:38:39,12,08,1, 11.9,1,1, 17.157, 10606.962, 434.520, 52928.255 25/06/20,15:38:39,13,08,1, 11.9,1,1, 17.157, 10606.962, 434.493, 52928.166 25/06/20,15:38:39,14,08,1, 11.9,1,1, 17.157, 10606.932, 434.505, 52928.172 25/06/20,15:38:39,15,08,1, 11.9,1,1, 17.157, 10606.970, 434.509, 52928.244 25/06/20,15:38:39,16,08,1, 11.9,1,1, 17.157, 10606.945, 434.520, 52928.245 25/06/20,15:38:39,17,08,1, 11.9,1,1, 17.157, 10606.953, 434.506, 52928.232 25/06/20,15:38:39,18,08,1, 11.9,1,1, 17.157, 10606.960, 434.530, 52928.201 25/06/20,15:38:39,19,08,1, 11.9,1,1, 17.157, 10606.954, 434.494, 52928.233 25/06/20,15:38:40,00,09,1, 12.0,1,1, 17.155, 10606.952, 434.494, 52928.233 25/06/20,15:38:40,01,09,1, 12.0,1,1, 17.155, 10606.948, 434.528, 52928.233 25/06/20,15:38:40,02,09,1, 12.0,1,1, 17.155, 10606.937, 434.513, 52928.262 25/06/20,15:38:40,03,09,1, 12.0,1,1, 17.155, 10606.957, 434.516, 52928.182 25/06/20,15:38:40,04,09,1, 12.0,1,1, 17.155, 10606.933, 434.516, 52928.192 25/06/20,15:38:40,05,09,1, 12.0,1,1, 17.155, 10606.957, 434.506, 52928.222 25/06/20,15:38:40,06,09,1, 12.0,1,1, 17.155, 10606.954, 434.528, 52928.184 25/06/20,15:38:40,07,09,1, 12.0,1,1, 17.155, 10606.955, 434.531, 52928.180 25/06/20,15:38:40,08,09,1, 12.0,1,1, 17.155, 10606.941, 434.530, 52928.233 25/06/20,15:38:40,09,09,1, 12.0,1,1, 17.155, 10606.924, 434.530, 52928.182 25/06/20,15:38:40,10,09,1, 12.0,1,1, 17.155, 10606.959, 434.526, 52928.246 25/06/20,15:38:40,11,09,1, 12.0,1,1, 17.155, 10606.940, 434.517, 52928.268 25/06/20,15:38:40,12,09,1, 12.0,1,1, 17.155, 10606.924, 434.514, 52928.264 25/06/20,15:38:40,13,09,1, 12.0,1,1, 17.155, 10606.925, 434.532, 52928.258 25/06/20,15:38:40,14,09,1, 12.0,1,1, 17.155, 10606.925, 434.535, 52928.285 25/06/20,15:38:40,15,09,1, 12.0,1,1, 17.155, 10606.912, 434.535, 52928.265 25/06/20,15:38:40,16,09,1, 12.0,1,1, 17.155, 10606.892, 434.517, 52928.166 25/06/20,15:38:40,17,09,1, 12.0,1,1, 17.155, 10606.900, 434.518, 52928.238 25/06/20,15:38:40,18,09,1, 12.0,1,1, 17.155, 10606.930, 434.527, 52928.207 25/06/20,15:38:40,19,09,1, 12.0,1,1, 17.155, 10606.910, 434.531, 52928.225 25/06/20,15:38:41,00,08,1, 11.9,1,1, 17.158, 10606.902, 434.531, 52928.225 25/06/20,15:38:41,01,08,1, 11.9,1,1, 17.158, 10606.900, 434.533, 52928.224 25/06/20,15:38:41,02,08,1, 11.9,1,1, 17.158, 10606.907, 434.525, 52928.258 25/06/20,15:38:41,03,08,1, 11.9,1,1, 17.158, 10606.890, 434.530, 52928.271 25/06/20,15:38:41,04,08,1, 11.9,1,1, 17.158, 10606.910, 434.526, 52928.264 25/06/20,15:38:41,05,08,1, 11.9,1,1, 17.158, 10606.909, 434.514, 52928.257 25/06/20,15:38:41,06,08,1, 11.9,1,1, 17.158, 10606.898, 434.534, 52928.192 25/06/20,15:38:41,07,08,1, 11.9,1,1, 17.158, 10606.881, 434.542, 52928.240 25/06/20,15:38:41,08,08,1, 11.9,1,1, 17.158, 10606.875, 434.519, 52928.197 25/06/20,15:38:41,09,08,1, 11.9,1,1, 17.158, 10606.872, 434.529, 52928.227 25/06/20,15:38:41,10,08,1, 11.9,1,1, 17.158, 10606.882, 434.519, 52928.203 25/06/20,15:38:41,11,08,1, 11.9,1,1, 17.158, 10606.887, 434.559, 52928.223 25/06/20,15:38:41,12,08,1, 11.9,1,1, 17.158, 10606.892, 434.547, 52928.190 25/06/20,15:38:41,13,08,1, 11.9,1,1, 17.158, 10606.875, 434.551, 52928.255 25/06/20,15:38:41,14,08,1, 11.9,1,1, 17.158, 10606.887, 434.528, 52928.207 25/06/20,15:38:41,15,08,1, 11.9,1,1, 17.158, 10606.852, 434.561, 52928.199 25/06/20,15:38:41,16,08,1, 11.9,1,1, 17.158, 10606.869, 434.529, 52928.225 25/06/20,15:38:41,17,08,1, 11.9,1,1, 17.158, 10606.877, 434.541, 52928.202 25/06/20,15:38:41,18,08,1, 11.9,1,1, 17.158, 10606.867, 434.546, 52928.190 25/06/20,15:38:41,19,08,1, 11.9,1,1, 17.158, 10606.854, 434.558, 52928.304 25/06/20,15:38:42,00,08,1, 11.9,1,1, 17.155, 10606.852, 434.558, 52928.304 25/06/20,15:38:42,01,08,1, 11.9,1,1, 17.155, 10606.854, 434.563, 52928.302 25/06/20,15:38:42,02,08,1, 11.9,1,1, 17.155, 10606.868, 434.542, 52928.266 25/06/20,15:38:42,03,08,1, 11.9,1,1, 17.155, 10606.872, 434.550, 52928.285 25/06/20,15:38:42,04,08,1, 11.9,1,1, 17.155, 10606.859, 434.545, 52928.263 25/06/20,15:38:42,05,08,1, 11.9,1,1, 17.155, 10606.872, 434.547, 52928.247 25/06/20,15:38:42,06,08,1, 11.9,1,1, 17.155, 10606.847, 434.546, 52928.247 25/06/20,15:38:42,07,08,1, 11.9,1,1, 17.155, 10606.839, 434.548, 52928.302 25/06/20,15:38:42,08,08,1, 11.9,1,1, 17.155, 10606.823, 434.546, 52928.228 25/06/20,15:38:42,09,08,1, 11.9,1,1, 17.155, 10606.825, 434.567, 52928.293 25/06/20,15:38:42,10,08,1, 11.9,1,1, 17.155, 10606.820, 434.559, 52928.303 25/06/20,15:38:42,11,08,1, 11.9,1,1, 17.155, 10606.841, 434.563, 52928.210 25/06/20,15:38:42,12,08,1, 11.9,1,1, 17.155, 10606.824, 434.543, 52928.229 25/06/20,15:38:42,13,08,1, 11.9,1,1, 17.155, 10606.849, 434.546, 52928.225 25/06/20,15:38:42,14,08,1, 11.9,1,1, 17.155, 10606.861, 434.556, 52928.193 25/06/20,15:38:42,15,08,1, 11.9,1,1, 17.155, 10606.837, 434.562, 52928.221 25/06/20,15:38:42,16,08,1, 11.9,1,1, 17.155, 10606.842, 434.553, 52928.236 25/06/20,15:38:42,17,08,1, 11.9,1,1, 17.155, 10606.843, 434.564, 52928.187 25/06/20,15:38:42,18,08,1, 11.9,1,1, 17.155, 10606.830, 434.584, 52928.210 25/06/20,15:38:42,19,08,1, 11.9,1,1, 17.155, 10606.827, 434.547, 52928.196 25/06/20,15:38:43,00,08,1, 11.9,1,1, 17.160, 10606.827, 434.547, 52928.196 25/06/20,15:38:43,01,08,1, 11.9,1,1, 17.160, 10606.826, 434.566, 52928.201 25/06/20,15:38:43,02,08,1, 11.9,1,1, 17.160, 10606.805, 434.542, 52928.185 25/06/20,15:38:43,03,08,1, 11.9,1,1, 17.160, 10606.806, 434.567, 52928.245 25/06/20,15:38:43,04,08,1, 11.9,1,1, 17.160, 10606.813, 434.581, 52928.296 25/06/20,15:38:43,05,08,1, 11.9,1,1, 17.160, 10606.813, 434.579, 52928.275 25/06/20,15:38:43,06,08,1, 11.9,1,1, 17.160, 10606.816, 434.558, 52928.281 25/06/20,15:38:43,07,08,1, 11.9,1,1, 17.160, 10606.818, 434.549, 52928.278 25/06/20,15:38:43,08,08,1, 11.9,1,1, 17.160, 10606.821, 434.558, 52928.238 25/06/20,15:38:43,09,08,1, 11.9,1,1, 17.160, 10606.803, 434.576, 52928.223 25/06/20,15:38:43,10,08,1, 11.9,1,1, 17.160, 10606.806, 434.550, 52928.156 25/06/20,15:38:43,11,08,1, 11.9,1,1, 17.160, 10606.797, 434.549, 52928.230 25/06/20,15:38:43,12,08,1, 11.9,1,1, 17.160, 10606.805, 434.546, 52928.231 25/06/20,15:38:43,13,08,1, 11.9,1,1, 17.160, 10606.809, 434.563, 52928.210 25/06/20,15:38:43,14,08,1, 11.9,1,1, 17.160, 10606.811, 434.555, 52928.282 25/06/20,15:38:43,15,08,1, 11.9,1,1, 17.160, 10606.809, 434.576, 52928.229 25/06/20,15:38:43,16,08,1, 11.9,1,1, 17.160, 10606.812, 434.552, 52928.297 25/06/20,15:38:43,17,08,1, 11.9,1,1, 17.160, 10606.809, 434.550, 52928.228 25/06/20,15:38:43,18,08,1, 11.9,1,1, 17.160, 10606.807, 434.554, 52928.250 25/06/20,15:38:43,19,08,1, 11.9,1,1, 17.160, 10606.790, 434.568, 52928.308 25/06/20,15:38:44,00,08,1, 11.9,1,1, 17.156, 10606.785, 434.568, 52928.308 25/06/20,15:38:44,01,08,1, 11.9,1,1, 17.156, 10606.790, 434.545, 52928.283 25/06/20,15:38:44,02,08,1, 11.9,1,1, 17.156, 10606.763, 434.556, 52928.226 25/06/20,15:38:44,03,08,1, 11.9,1,1, 17.156, 10606.783, 434.568, 52928.289 25/06/20,15:38:44,04,08,1, 11.9,1,1, 17.156, 10606.752, 434.552, 52928.292 25/06/20,15:38:44,05,08,1, 11.9,1,1, 17.156, 10606.778, 434.551, 52928.275 25/06/20,15:38:44,06,08,1, 11.9,1,1, 17.156, 10606.767, 434.556, 52928.267 25/06/20,15:38:44,07,08,1, 11.9,1,1, 17.156, 10606.766, 434.565, 52928.202 25/06/20,15:38:44,08,08,1, 11.9,1,1, 17.156, 10606.768, 434.563, 52928.232 25/06/20,15:38:44,09,08,1, 11.9,1,1, 17.156, 10606.761, 434.559, 52928.251 25/06/20,15:38:44,10,08,1, 11.9,1,1, 17.156, 10606.758, 434.562, 52928.238 25/06/20,15:38:44,11,08,1, 11.9,1,1, 17.156, 10606.759, 434.551, 52928.251 25/06/20,15:38:44,12,08,1, 11.9,1,1, 17.156, 10606.765, 434.588, 52928.328 25/06/20,15:38:44,13,08,1, 11.9,1,1, 17.156, 10606.790, 434.569, 52928.236 25/06/20,15:38:44,14,08,1, 11.9,1,1, 17.156, 10606.754, 434.558, 52928.313 25/06/20,15:38:44,15,08,1, 11.9,1,1, 17.156, 10606.768, 434.551, 52928.238 25/06/20,15:38:44,16,08,1, 11.9,1,1, 17.156, 10606.748, 434.584, 52928.284 25/06/20,15:38:44,17,08,1, 11.9,1,1, 17.156, 10606.757, 434.565, 52928.256 25/06/20,15:38:44,18,08,1, 11.9,1,1, 17.156, 10606.763, 434.554, 52928.228 25/06/20,15:38:44,19,08,1, 11.9,1,1, 17.156, 10606.745, 434.555, 52928.232 25/06/20,15:38:45,00,08,1, 12.0,1,1, 17.165, 10606.743, 434.555, 52928.232 25/06/20,15:38:45,01,08,1, 12.0,1,1, 17.165, 10606.742, 434.550, 52928.233 25/06/20,15:38:45,02,08,1, 12.0,1,1, 17.165, 10606.750, 434.547, 52928.208 25/06/20,15:38:45,03,08,1, 12.0,1,1, 17.165, 10606.750, 434.542, 52928.203 25/06/20,15:38:45,04,08,1, 12.0,1,1, 17.165, 10606.772, 434.549, 52928.262 25/06/20,15:38:45,05,08,1, 12.0,1,1, 17.165, 10606.755, 434.526, 52928.191 25/06/20,15:38:45,06,08,1, 12.0,1,1, 17.165, 10606.733, 434.579, 52928.282 25/06/20,15:38:45,07,08,1, 12.0,1,1, 17.165, 10606.745, 434.565, 52928.289 25/06/20,15:38:45,08,08,1, 12.0,1,1, 17.165, 10606.739, 434.548, 52928.194 25/06/20,15:38:45,09,08,1, 12.0,1,1, 17.165, 10606.743, 434.532, 52928.261 25/06/20,15:38:45,10,08,1, 12.0,1,1, 17.165, 10606.762, 434.537, 52928.191 25/06/20,15:38:45,11,08,1, 12.0,1,1, 17.165, 10606.740, 434.541, 52928.238 25/06/20,15:38:45,12,08,1, 12.0,1,1, 17.165, 10606.754, 434.536, 52928.211 25/06/20,15:38:45,13,08,1, 12.0,1,1, 17.165, 10606.747, 434.550, 52928.284 25/06/20,15:38:45,14,08,1, 12.0,1,1, 17.165, 10606.729, 434.576, 52928.249 25/06/20,15:38:45,15,08,1, 12.0,1,1, 17.165, 10606.737, 434.577, 52928.287 25/06/20,15:38:45,16,08,1, 12.0,1,1, 17.165, 10606.746, 434.565, 52928.268 25/06/20,15:38:45,17,08,1, 12.0,1,1, 17.165, 10606.733, 434.561, 52928.270 25/06/20,15:38:45,18,08,1, 12.0,1,1, 17.165, 10606.747, 434.570, 52928.276 25/06/20,15:38:45,19,08,1, 12.0,1,1, 17.165, 10606.732, 434.566, 52928.192 25/06/20,15:38:46,00,08,1, 11.9,1,1, 17.160, 10606.726, 434.566, 52928.192 25/06/20,15:38:46,01,08,1, 11.9,1,1, 17.160, 10606.746, 434.550, 52928.247 25/06/20,15:38:46,02,08,1, 11.9,1,1, 17.160, 10606.708, 434.586, 52928.239 25/06/20,15:38:46,03,08,1, 11.9,1,1, 17.160, 10606.727, 434.560, 52928.262 25/06/20,15:38:46,04,08,1, 11.9,1,1, 17.160, 10606.728, 434.572, 52928.212 25/06/20,15:38:46,05,08,1, 11.9,1,1, 17.160, 10606.714, 434.563, 52928.273 25/06/20,15:38:46,06,08,1, 11.9,1,1, 17.160, 10606.741, 434.547, 52928.238 25/06/20,15:38:46,07,08,1, 11.9,1,1, 17.160, 10606.740, 434.560, 52928.237 25/06/20,15:38:46,08,08,1, 11.9,1,1, 17.160, 10606.701, 434.560, 52928.206 25/06/20,15:38:46,09,08,1, 11.9,1,1, 17.160, 10606.718, 434.558, 52928.235 25/06/20,15:38:46,10,08,1, 11.9,1,1, 17.160, 10606.720, 434.574, 52928.211 25/06/20,15:38:46,11,08,1, 11.9,1,1, 17.160, 10606.725, 434.587, 52928.245 25/06/20,15:38:46,12,08,1, 11.9,1,1, 17.160, 10606.705, 434.601, 52928.304 25/06/20,15:38:46,13,08,1, 11.9,1,1, 17.160, 10606.735, 434.583, 52928.306 25/06/20,15:38:46,14,08,1, 11.9,1,1, 17.160, 10606.727, 434.590, 52928.220 25/06/20,15:38:46,15,08,1, 11.9,1,1, 17.160, 10606.724, 434.571, 52928.288 25/06/20,15:38:46,16,08,1, 11.9,1,1, 17.160, 10606.684, 434.608, 52928.427 25/06/20,15:38:46,17,08,1, 11.9,1,1, 17.160, 10606.700, 434.588, 52928.268 25/06/20,15:38:46,18,08,1, 11.9,1,1, 17.160, 10606.694, 434.574, 52928.226 25/06/20,15:38:46,19,08,1, 11.9,1,1, 17.160, 10606.730, 434.584, 52928.331 25/06/20,15:38:47,00,08,1, 11.9,1,1, 17.157, 10606.726, 434.584, 52928.331 25/06/20,15:38:47,01,08,1, 11.9,1,1, 17.157, 10606.737, 434.582, 52928.267 25/06/20,15:38:47,02,08,1, 11.9,1,1, 17.157, 10606.706, 434.581, 52928.244 25/06/20,15:38:47,03,08,1, 11.9,1,1, 17.157, 10606.728, 434.565, 52928.262 25/06/20,15:38:47,04,08,1, 11.9,1,1, 17.157, 10606.720, 434.576, 52928.341 25/06/20,15:38:47,05,08,1, 11.9,1,1, 17.157, 10606.722, 434.569, 52928.291 25/06/20,15:38:47,06,08,1, 11.9,1,1, 17.157, 10606.711, 434.604, 52928.329 25/06/20,15:38:47,07,08,1, 11.9,1,1, 17.157, 10606.708, 434.568, 52928.228 25/06/20,15:38:47,08,08,1, 11.9,1,1, 17.157, 10606.723, 434.598, 52928.257 25/06/20,15:38:47,09,08,1, 11.9,1,1, 17.157, 10606.720, 434.594, 52928.314 25/06/20,15:38:47,10,08,1, 11.9,1,1, 17.157, 10606.712, 434.581, 52928.186 25/06/20,15:38:47,11,08,1, 11.9,1,1, 17.157, 10606.718, 434.590, 52928.237 25/06/20,15:38:47,12,08,1, 11.9,1,1, 17.157, 10606.716, 434.581, 52928.255 25/06/20,15:38:47,13,08,1, 11.9,1,1, 17.157, 10606.721, 434.586, 52928.255 25/06/20,15:38:47,14,08,1, 11.9,1,1, 17.157, 10606.710, 434.575, 52928.171 25/06/20,15:38:47,15,08,1, 11.9,1,1, 17.157, 10606.712, 434.577, 52928.300 25/06/20,15:38:47,16,08,1, 11.9,1,1, 17.157, 10606.710, 434.576, 52928.235 25/06/20,15:38:47,17,08,1, 11.9,1,1, 17.157, 10606.723, 434.585, 52928.304 25/06/20,15:38:47,18,08,1, 11.9,1,1, 17.157, 10606.720, 434.585, 52928.224 25/06/20,15:38:47,19,08,1, 11.9,1,1, 17.157, 10606.689, 434.598, 52928.302 25/06/20,15:38:48,00,08,1, 12.0,1,1, 17.162, 10606.685, 434.598, 52928.302 25/06/20,15:38:48,01,08,1, 12.0,1,1, 17.162, 10606.691, 434.599, 52928.296 25/06/20,15:38:48,02,08,1, 12.0,1,1, 17.162, 10606.710, 434.560, 52928.232 25/06/20,15:38:48,03,08,1, 12.0,1,1, 17.162, 10606.720, 434.610, 52928.316 25/06/20,15:38:48,04,08,1, 12.0,1,1, 17.162, 10606.712, 434.596, 52928.295 25/06/20,15:38:48,05,08,1, 12.0,1,1, 17.162, 10606.709, 434.594, 52928.261 25/06/20,15:38:48,06,08,1, 12.0,1,1, 17.162, 10606.694, 434.600, 52928.288 25/06/20,15:38:48,07,08,1, 12.0,1,1, 17.162, 10606.699, 434.604, 52928.227 25/06/20,15:38:48,08,08,1, 12.0,1,1, 17.162, 10606.708, 434.577, 52928.247 25/06/20,15:38:48,09,08,1, 12.0,1,1, 17.162, 10606.688, 434.583, 52928.236 25/06/20,15:38:48,10,08,1, 12.0,1,1, 17.162, 10606.695, 434.568, 52928.271 25/06/20,15:38:48,11,08,1, 12.0,1,1, 17.162, 10606.691, 434.568, 52928.236 25/06/20,15:38:48,12,08,1, 12.0,1,1, 17.162, 10606.708, 434.557, 52928.235 25/06/20,15:38:48,13,08,1, 12.0,1,1, 17.162, 10606.680, 434.584, 52928.238 25/06/20,15:38:48,14,08,1, 12.0,1,1, 17.162, 10606.707, 434.575, 52928.279 25/06/20,15:38:48,15,08,1, 12.0,1,1, 17.162, 10606.727, 434.588, 52928.277 25/06/20,15:38:48,16,08,1, 12.0,1,1, 17.162, 10606.729, 434.556, 52928.264 25/06/20,15:38:48,17,08,1, 12.0,1,1, 17.162, 10606.693, 434.551, 52928.220 25/06/20,15:38:48,18,08,1, 12.0,1,1, 17.162, 10606.673, 434.573, 52928.301 25/06/20,15:38:48,19,08,1, 12.0,1,1, 17.162, 10606.690, 434.582, 52928.297 25/06/20,15:38:49,00,08,1, 11.9,1,1, 17.163, 10606.685, 434.582, 52928.297 25/06/20,15:38:49,01,08,1, 11.9,1,1, 17.163, 10606.707, 434.564, 52928.218 25/06/20,15:38:49,02,08,1, 11.9,1,1, 17.163, 10606.677, 434.567, 52928.299 25/06/20,15:38:49,03,08,1, 11.9,1,1, 17.163, 10606.694, 434.576, 52928.272 25/06/20,15:38:49,04,08,1, 11.9,1,1, 17.163, 10606.696, 434.577, 52928.245 25/06/20,15:38:49,05,08,1, 11.9,1,1, 17.163, 10606.685, 434.582, 52928.325 25/06/20,15:38:49,06,08,1, 11.9,1,1, 17.163, 10606.707, 434.580, 52928.235 25/06/20,15:38:49,07,08,1, 11.9,1,1, 17.163, 10606.694, 434.569, 52928.302 25/06/20,15:38:49,08,08,1, 11.9,1,1, 17.163, 10606.706, 434.574, 52928.270 25/06/20,15:38:49,09,08,1, 11.9,1,1, 17.163, 10606.681, 434.577, 52928.276 25/06/20,15:38:49,10,08,1, 11.9,1,1, 17.163, 10606.707, 434.585, 52928.327 25/06/20,15:38:49,11,08,1, 11.9,1,1, 17.163, 10606.702, 434.572, 52928.288 25/06/20,15:38:49,12,08,1, 11.9,1,1, 17.163, 10606.704, 434.583, 52928.230 25/06/20,15:38:49,13,08,1, 11.9,1,1, 17.163, 10606.725, 434.590, 52928.290 25/06/20,15:38:49,14,08,1, 11.9,1,1, 17.163, 10606.724, 434.565, 52928.371 25/06/20,15:38:49,15,08,1, 11.9,1,1, 17.163, 10606.705, 434.583, 52928.286 25/06/20,15:38:49,16,08,1, 11.9,1,1, 17.163, 10606.728, 434.581, 52928.364 25/06/20,15:38:49,17,08,1, 11.9,1,1, 17.163, 10606.712, 434.588, 52928.270 25/06/20,15:38:49,18,08,1, 11.9,1,1, 17.163, 10606.715, 434.577, 52928.266 25/06/20,15:38:49,19,08,1, 11.9,1,1, 17.163, 10606.722, 434.581, 52928.322 25/06/20,15:38:50,00,08,1, 11.9,1,1, 17.160, 10606.718, 434.581, 52928.322 25/06/20,15:38:50,01,08,1, 11.9,1,1, 17.160, 10606.713, 434.563, 52928.265 25/06/20,15:38:50,02,08,1, 11.9,1,1, 17.160, 10606.716, 434.571, 52928.226 25/06/20,15:38:50,03,08,1, 11.9,1,1, 17.160, 10606.721, 434.573, 52928.226 25/06/20,15:38:50,04,08,1, 11.9,1,1, 17.160, 10606.701, 434.575, 52928.245 25/06/20,15:38:50,05,08,1, 11.9,1,1, 17.160, 10606.676, 434.562, 52928.257 25/06/20,15:38:50,06,08,1, 11.9,1,1, 17.160, 10606.706, 434.572, 52928.236 25/06/20,15:38:50,07,08,1, 11.9,1,1, 17.160, 10606.709, 434.566, 52928.292 25/06/20,15:38:50,08,08,1, 11.9,1,1, 17.160, 10606.697, 434.563, 52928.279 25/06/20,15:38:50,09,08,1, 11.9,1,1, 17.160, 10606.704, 434.577, 52928.281 25/06/20,15:38:50,10,08,1, 11.9,1,1, 17.160, 10606.711, 434.531, 52928.289 25/06/20,15:38:50,11,08,1, 11.9,1,1, 17.160, 10606.685, 434.541, 52928.325 25/06/20,15:38:50,12,08,1, 11.9,1,1, 17.160, 10606.703, 434.564, 52928.296 25/06/20,15:38:50,13,08,1, 11.9,1,1, 17.160, 10606.675, 434.556, 52928.214 25/06/20,15:38:50,14,08,1, 11.9,1,1, 17.160, 10606.683, 434.558, 52928.282 25/06/20,15:38:50,15,08,1, 11.9,1,1, 17.160, 10606.680, 434.537, 52928.281 25/06/20,15:38:50,16,08,1, 11.9,1,1, 17.160, 10606.683, 434.569, 52928.297 25/06/20,15:38:50,17,08,1, 11.9,1,1, 17.160, 10606.694, 434.554, 52928.229 25/06/20,15:38:50,18,08,1, 11.9,1,1, 17.160, 10606.689, 434.572, 52928.326 25/06/20,15:38:50,19,08,1, 11.9,1,1, 17.160, 10606.682, 434.548, 52928.322 25/06/20,15:38:51,00,08,1, 12.0,1,1, 17.160, 10606.676, 434.548, 52928.322 25/06/20,15:38:51,01,08,1, 12.0,1,1, 17.160, 10606.685, 434.567, 52928.285 25/06/20,15:38:51,02,08,1, 12.0,1,1, 17.160, 10606.674, 434.570, 52928.288 25/06/20,15:38:51,03,08,1, 12.0,1,1, 17.160, 10606.687, 434.547, 52928.249 25/06/20,15:38:51,04,08,1, 12.0,1,1, 17.160, 10606.682, 434.551, 52928.237 25/06/20,15:38:51,05,08,1, 12.0,1,1, 17.160, 10606.671, 434.560, 52928.254 25/06/20,15:38:51,06,08,1, 12.0,1,1, 17.160, 10606.689, 434.566, 52928.103 25/06/20,15:38:51,07,08,1, 12.0,1,1, 17.160, 10606.671, 434.573, 52928.361 25/06/20,15:38:51,08,08,1, 12.0,1,1, 17.160, 10606.680, 434.564, 52928.271 25/06/20,15:38:51,09,08,1, 12.0,1,1, 17.160, 10606.671, 434.537, 52928.248 25/06/20,15:38:51,10,08,1, 12.0,1,1, 17.160, 10606.701, 434.546, 52928.155 25/06/20,15:38:51,11,08,1, 12.0,1,1, 17.160, 10606.689, 434.558, 52928.212 25/06/20,15:38:51,12,08,1, 12.0,1,1, 17.160, 10606.675, 434.580, 52928.277 25/06/20,15:38:51,13,08,1, 12.0,1,1, 17.160, 10606.678, 434.552, 52928.221 25/06/20,15:38:51,14,08,1, 12.0,1,1, 17.160, 10606.665, 434.557, 52928.218 25/06/20,15:38:51,15,08,1, 12.0,1,1, 17.160, 10606.661, 434.574, 52928.249 25/06/20,15:38:51,16,08,1, 12.0,1,1, 17.160, 10606.691, 434.545, 52928.215 25/06/20,15:38:51,17,08,1, 12.0,1,1, 17.160, 10606.658, 434.568, 52928.278 25/06/20,15:38:51,18,08,1, 12.0,1,1, 17.160, 10606.669, 434.552, 52928.313 25/06/20,15:38:51,19,08,1, 12.0,1,1, 17.160, 10606.688, 434.545, 52928.232 25/06/20,15:38:52,00,08,1, 12.0,1,1, 17.165, 10606.685, 434.545, 52928.232 25/06/20,15:38:52,01,08,1, 12.0,1,1, 17.165, 10606.667, 434.557, 52928.214 25/06/20,15:38:52,02,08,1, 12.0,1,1, 17.165, 10606.679, 434.538, 52928.229 25/06/20,15:38:52,03,08,1, 12.0,1,1, 17.165, 10606.670, 434.550, 52928.227 25/06/20,15:38:52,04,08,1, 12.0,1,1, 17.165, 10606.670, 434.568, 52928.288 25/06/20,15:38:52,05,08,1, 12.0,1,1, 17.165, 10606.689, 434.547, 52928.261 25/06/20,15:38:52,06,08,1, 12.0,1,1, 17.165, 10606.685, 434.553, 52928.230 25/06/20,15:38:52,07,08,1, 12.0,1,1, 17.165, 10606.650, 434.559, 52928.254 25/06/20,15:38:52,08,08,1, 12.0,1,1, 17.165, 10606.700, 434.545, 52928.291 25/06/20,15:38:52,09,08,1, 12.0,1,1, 17.165, 10606.701, 434.558, 52928.266 25/06/20,15:38:52,10,08,1, 12.0,1,1, 17.165, 10606.666, 434.549, 52928.226 25/06/20,15:38:52,11,08,1, 12.0,1,1, 17.165, 10606.686, 434.577, 52928.255 25/06/20,15:38:52,12,08,1, 12.0,1,1, 17.165, 10606.676, 434.545, 52928.254 25/06/20,15:38:52,13,08,1, 12.0,1,1, 17.165, 10606.698, 434.551, 52928.192 25/06/20,15:38:52,14,08,1, 12.0,1,1, 17.165, 10606.648, 434.543, 52928.247 25/06/20,15:38:52,15,08,1, 12.0,1,1, 17.165, 10606.659, 434.574, 52928.214 25/06/20,15:38:52,16,08,1, 12.0,1,1, 17.165, 10606.668, 434.556, 52928.288 25/06/20,15:38:52,17,08,1, 12.0,1,1, 17.165, 10606.680, 434.536, 52928.241 25/06/20,15:38:52,18,08,1, 12.0,1,1, 17.165, 10606.656, 434.559, 52928.269 25/06/20,15:38:52,19,08,1, 12.0,1,1, 17.165, 10606.662, 434.565, 52928.211 25/06/20,15:38:53,00,08,1, 11.9,1,1, 17.162, 10606.660, 434.565, 52928.211 25/06/20,15:38:53,01,08,1, 11.9,1,1, 17.162, 10606.660, 434.546, 52928.244 25/06/20,15:38:53,02,08,1, 11.9,1,1, 17.162, 10606.666, 434.552, 52928.216 25/06/20,15:38:53,03,08,1, 11.9,1,1, 17.162, 10606.661, 434.540, 52928.208 25/06/20,15:38:53,04,08,1, 11.9,1,1, 17.162, 10606.647, 434.526, 52928.282 25/06/20,15:38:53,05,08,1, 11.9,1,1, 17.162, 10606.649, 434.527, 52928.303 25/06/20,15:38:53,06,08,1, 11.9,1,1, 17.162, 10606.652, 434.535, 52928.280 25/06/20,15:38:53,07,08,1, 11.9,1,1, 17.162, 10606.664, 434.551, 52928.251 25/06/20,15:38:53,08,08,1, 11.9,1,1, 17.162, 10606.675, 434.533, 52928.227 25/06/20,15:38:53,09,08,1, 11.9,1,1, 17.162, 10606.637, 434.537, 52928.234 25/06/20,15:38:53,10,08,1, 11.9,1,1, 17.162, 10606.674, 434.527, 52928.230 25/06/20,15:38:53,11,08,1, 11.9,1,1, 17.162, 10606.653, 434.540, 52928.295 25/06/20,15:38:53,12,08,1, 11.9,1,1, 17.162, 10606.636, 434.522, 52928.315 25/06/20,15:38:53,13,08,1, 11.9,1,1, 17.162, 10606.668, 434.574, 52928.262 25/06/20,15:38:53,14,08,1, 11.9,1,1, 17.162, 10606.666, 434.527, 52928.206 25/06/20,15:38:53,15,08,1, 11.9,1,1, 17.162, 10606.648, 434.538, 52928.166 25/06/20,15:38:53,16,08,1, 11.9,1,1, 17.162, 10606.675, 434.532, 52928.207 25/06/20,15:38:53,17,08,1, 11.9,1,1, 17.162, 10606.674, 434.525, 52928.252 25/06/20,15:38:53,18,08,1, 11.9,1,1, 17.162, 10606.655, 434.537, 52928.220 25/06/20,15:38:53,19,08,1, 11.9,1,1, 17.162, 10606.665, 434.536, 52928.287 25/06/20,15:38:54,00,08,1, 11.9,1,1, 17.161, 10606.660, 434.536, 52928.287 25/06/20,15:38:54,01,08,1, 11.9,1,1, 17.161, 10606.647, 434.527, 52928.192 25/06/20,15:38:54,02,08,1, 11.9,1,1, 17.161, 10606.657, 434.526, 52928.204 25/06/20,15:38:54,03,08,1, 11.9,1,1, 17.161, 10606.628, 434.534, 52928.243 25/06/20,15:38:54,04,08,1, 11.9,1,1, 17.161, 10606.679, 434.532, 52928.293 25/06/20,15:38:54,05,08,1, 11.9,1,1, 17.161, 10606.634, 434.518, 52928.238 25/06/20,15:38:54,06,08,1, 11.9,1,1, 17.161, 10606.638, 434.513, 52928.203 25/06/20,15:38:54,07,08,1, 11.9,1,1, 17.161, 10606.633, 434.487, 52928.206 25/06/20,15:38:54,08,08,1, 11.9,1,1, 17.161, 10606.623, 434.519, 52928.225 25/06/20,15:38:54,09,08,1, 11.9,1,1, 17.161, 10606.640, 434.526, 52928.233 25/06/20,15:38:54,10,08,1, 11.9,1,1, 17.161, 10606.649, 434.506, 52928.186 25/06/20,15:38:54,11,08,1, 11.9,1,1, 17.161, 10606.624, 434.535, 52928.264 25/06/20,15:38:54,12,08,1, 11.9,1,1, 17.161, 10606.636, 434.540, 52928.232 25/06/20,15:38:54,13,08,1, 11.9,1,1, 17.161, 10606.624, 434.527, 52928.203 25/06/20,15:38:54,14,08,1, 11.9,1,1, 17.161, 10606.643, 434.507, 52928.210 25/06/20,15:38:54,15,08,1, 11.9,1,1, 17.161, 10606.626, 434.518, 52928.220 25/06/20,15:38:54,16,08,1, 11.9,1,1, 17.161, 10606.625, 434.535, 52928.267 25/06/20,15:38:54,17,08,1, 11.9,1,1, 17.161, 10606.631, 434.538, 52928.214 25/06/20,15:38:54,18,08,1, 11.9,1,1, 17.161, 10606.636, 434.520, 52928.212 25/06/20,15:38:54,19,08,1, 11.9,1,1, 17.161, 10606.635, 434.535, 52928.239 25/06/20,15:38:55,00,08,1, 11.9,1,1, 17.161, 10606.626, 434.535, 52928.239 25/06/20,15:38:55,01,08,1, 11.9,1,1, 17.161, 10606.617, 434.525, 52928.187 25/06/20,15:38:55,02,08,1, 11.9,1,1, 17.161, 10606.656, 434.519, 52928.239 25/06/20,15:38:55,03,08,1, 11.9,1,1, 17.161, 10606.602, 434.542, 52928.265 25/06/20,15:38:55,04,08,1, 11.9,1,1, 17.161, 10606.632, 434.528, 52928.193 25/06/20,15:38:55,05,08,1, 11.9,1,1, 17.161, 10606.629, 434.518, 52928.201 25/06/20,15:38:55,06,08,1, 11.9,1,1, 17.161, 10606.622, 434.513, 52928.230 25/06/20,15:38:55,07,08,1, 11.9,1,1, 17.161, 10606.610, 434.531, 52928.279 25/06/20,15:38:55,08,08,1, 11.9,1,1, 17.161, 10606.608, 434.531, 52928.302 25/06/20,15:38:55,09,08,1, 11.9,1,1, 17.161, 10606.589, 434.539, 52928.233 25/06/20,15:38:55,10,08,1, 11.9,1,1, 17.161, 10606.591, 434.532, 52928.218 25/06/20,15:38:55,11,08,1, 11.9,1,1, 17.161, 10606.602, 434.521, 52928.248 25/06/20,15:38:55,12,08,1, 11.9,1,1, 17.161, 10606.603, 434.508, 52928.157 25/06/20,15:38:55,13,08,1, 11.9,1,1, 17.161, 10606.599, 434.522, 52928.210 25/06/20,15:38:55,14,08,1, 11.9,1,1, 17.161, 10606.586, 434.519, 52928.308 25/06/20,15:38:55,15,08,1, 11.9,1,1, 17.161, 10606.598, 434.499, 52928.244 25/06/20,15:38:55,16,08,1, 11.9,1,1, 17.161, 10606.612, 434.517, 52928.223 25/06/20,15:38:55,17,08,1, 11.9,1,1, 17.161, 10606.597, 434.519, 52928.238 25/06/20,15:38:55,18,08,1, 11.9,1,1, 17.161, 10606.599, 434.484, 52928.231 25/06/20,15:38:55,19,08,1, 11.9,1,1, 17.161, 10606.608, 434.521, 52928.262 25/06/20,15:38:56,00,08,1, 12.0,1,1, 17.165, 10606.601, 434.521, 52928.262 25/06/20,15:38:56,01,08,1, 12.0,1,1, 17.165, 10606.585, 434.515, 52928.236 25/06/20,15:38:56,02,08,1, 12.0,1,1, 17.165, 10606.594, 434.490, 52928.236 25/06/20,15:38:56,03,08,1, 12.0,1,1, 17.165, 10606.575, 434.482, 52928.201 25/06/20,15:38:56,04,08,1, 12.0,1,1, 17.165, 10606.581, 434.512, 52928.190 25/06/20,15:38:56,05,08,1, 12.0,1,1, 17.165, 10606.598, 434.519, 52928.195 25/06/20,15:38:56,06,08,1, 12.0,1,1, 17.165, 10606.572, 434.524, 52928.258 25/06/20,15:38:56,07,08,1, 12.0,1,1, 17.165, 10606.583, 434.532, 52928.228 25/06/20,15:38:56,08,08,1, 12.0,1,1, 17.165, 10606.568, 434.530, 52928.219 25/06/20,15:38:56,09,08,1, 12.0,1,1, 17.165, 10606.577, 434.521, 52928.248 25/06/20,15:38:56,10,08,1, 12.0,1,1, 17.165, 10606.572, 434.549, 52928.272 25/06/20,15:38:56,11,08,1, 12.0,1,1, 17.165, 10606.559, 434.558, 52928.248 25/06/20,15:38:56,12,08,1, 12.0,1,1, 17.165, 10606.567, 434.524, 52928.232 25/06/20,15:38:56,13,08,1, 12.0,1,1, 17.165, 10606.572, 434.525, 52928.181 25/06/20,15:38:56,14,08,1, 12.0,1,1, 17.165, 10606.554, 434.523, 52928.216 25/06/20,15:38:56,15,08,1, 12.0,1,1, 17.165, 10606.565, 434.513, 52928.255 25/06/20,15:38:56,16,08,1, 12.0,1,1, 17.165, 10606.576, 434.528, 52928.190 25/06/20,15:38:56,17,08,1, 12.0,1,1, 17.165, 10606.566, 434.524, 52928.260 25/06/20,15:38:56,18,08,1, 12.0,1,1, 17.165, 10606.557, 434.523, 52928.231 25/06/20,15:38:56,19,08,1, 12.0,1,1, 17.165, 10606.569, 434.516, 52928.215 25/06/20,15:38:57,00,08,1, 12.0,1,1, 17.167, 10606.568, 434.516, 52928.215 25/06/20,15:38:57,01,08,1, 12.0,1,1, 17.167, 10606.557, 434.543, 52928.264 25/06/20,15:38:57,02,08,1, 12.0,1,1, 17.167, 10606.535, 434.772, 52929.348 25/06/20,15:38:57,03,08,1, 12.0,1,1, 17.167, 10606.518, 434.789, 52929.424 25/06/20,15:38:57,04,08,1, 12.0,1,1, 17.167, 10606.543, 434.803, 52929.445 25/06/20,15:38:57,05,08,1, 12.0,1,1, 17.167, 10606.529, 434.791, 52929.421 25/06/20,15:38:57,06,08,1, 12.0,1,1, 17.167, 10606.518, 434.813, 52929.376 25/06/20,15:38:57,07,08,1, 12.0,1,1, 17.167, 10606.514, 434.771, 52929.396 25/06/20,15:38:57,08,08,1, 12.0,1,1, 17.167, 10606.545, 434.805, 52929.323 25/06/20,15:38:57,09,08,1, 12.0,1,1, 17.167, 10606.504, 434.822, 52929.353 25/06/20,15:38:57,10,08,1, 12.0,1,1, 17.167, 10606.518, 434.816, 52929.472 25/06/20,15:38:57,11,08,1, 12.0,1,1, 17.167, 10606.519, 434.794, 52929.392 25/06/20,15:38:57,12,08,1, 12.0,1,1, 17.167, 10606.492, 434.800, 52929.373 25/06/20,15:38:57,13,08,1, 12.0,1,1, 17.167, 10606.521, 434.834, 52929.393 25/06/20,15:38:57,14,08,1, 12.0,1,1, 17.167, 10606.499, 434.817, 52929.401 25/06/20,15:38:57,15,08,1, 12.0,1,1, 17.167, 10606.518, 434.822, 52929.456 25/06/20,15:38:57,16,08,1, 12.0,1,1, 17.167, 10606.506, 434.825, 52929.416 25/06/20,15:38:57,17,08,1, 12.0,1,1, 17.167, 10606.511, 434.805, 52929.335 25/06/20,15:38:57,18,08,1, 12.0,1,1, 17.167, 10606.502, 434.804, 52929.411 25/06/20,15:38:57,19,08,1, 12.0,1,1, 17.167, 10606.509, 434.813, 52929.395 25/06/20,15:38:58,00,08,1, 11.9,1,1, 17.168, 10606.501, 434.813, 52929.395 25/06/20,15:38:58,01,08,1, 11.9,1,1, 17.168, 10606.504, 434.819, 52929.465 25/06/20,15:38:58,02,08,1, 11.9,1,1, 17.168, 10606.507, 434.852, 52929.417 25/06/20,15:38:58,03,08,1, 11.9,1,1, 17.168, 10606.516, 434.828, 52929.405 25/06/20,15:38:58,04,08,1, 11.9,1,1, 17.168, 10606.513, 434.835, 52929.447 25/06/20,15:38:58,05,08,1, 11.9,1,1, 17.168, 10606.488, 434.836, 52929.401 25/06/20,15:38:58,06,08,1, 11.9,1,1, 17.168, 10606.521, 434.847, 52929.435 25/06/20,15:38:58,07,08,1, 11.9,1,1, 17.168, 10606.478, 434.831, 52929.433 25/06/20,15:38:58,08,08,1, 11.9,1,1, 17.168, 10606.487, 434.839, 52929.336 25/06/20,15:38:58,09,08,1, 11.9,1,1, 17.168, 10606.509, 434.845, 52929.470 25/06/20,15:38:58,10,08,1, 11.9,1,1, 17.168, 10606.477, 434.831, 52929.400 25/06/20,15:38:58,11,08,1, 11.9,1,1, 17.168, 10606.472, 434.834, 52929.350 25/06/20,15:38:58,12,08,1, 11.9,1,1, 17.168, 10606.483, 434.839, 52929.393 25/06/20,15:38:58,13,08,1, 11.9,1,1, 17.168, 10606.455, 434.827, 52929.416 25/06/20,15:38:58,14,08,1, 11.9,1,1, 17.168, 10606.502, 434.833, 52929.465 25/06/20,15:38:58,15,08,1, 11.9,1,1, 17.168, 10606.483, 434.858, 52929.406 25/06/20,15:38:58,16,08,1, 11.9,1,1, 17.168, 10606.499, 434.844, 52929.379 25/06/20,15:38:58,17,08,1, 11.9,1,1, 17.168, 10606.470, 434.852, 52929.381 25/06/20,15:38:58,18,08,1, 11.9,1,1, 17.168, 10606.463, 434.850, 52929.483 25/06/20,15:38:58,19,08,1, 11.9,1,1, 17.168, 10606.458, 434.838, 52929.446 25/06/20,15:38:59,00,08,1, 11.9,1,1, 17.170, 10606.451, 434.838, 52929.446 25/06/20,15:38:59,01,08,1, 11.9,1,1, 17.170, 10606.480, 434.850, 52929.430 25/06/20,15:38:59,02,08,1, 11.9,1,1, 17.170, 10606.448, 434.823, 52929.347 25/06/20,15:38:59,03,08,1, 11.9,1,1, 17.170, 10606.480, 434.833, 52929.469 25/06/20,15:38:59,04,08,1, 11.9,1,1, 17.170, 10606.486, 434.870, 52929.464 25/06/20,15:38:59,05,08,1, 11.9,1,1, 17.170, 10606.482, 434.860, 52929.467 25/06/20,15:38:59,06,08,1, 11.9,1,1, 17.170, 10606.441, 434.846, 52929.444 25/06/20,15:38:59,07,08,1, 11.9,1,1, 17.170, 10606.465, 434.840, 52929.433 25/06/20,15:38:59,08,08,1, 11.9,1,1, 17.170, 10606.477, 434.845, 52929.441 25/06/20,15:38:59,09,08,1, 11.9,1,1, 17.170, 10606.482, 434.842, 52929.492 25/06/20,15:38:59,10,08,1, 11.9,1,1, 17.170, 10606.459, 434.866, 52929.384 25/06/20,15:38:59,11,08,1, 11.9,1,1, 17.170, 10606.465, 434.862, 52929.381 25/06/20,15:38:59,12,08,1, 11.9,1,1, 17.170, 10606.446, 434.861, 52929.440 25/06/20,15:38:59,13,08,1, 11.9,1,1, 17.170, 10606.450, 434.866, 52929.402 25/06/20,15:38:59,14,08,1, 11.9,1,1, 17.170, 10606.465, 434.854, 52929.406 25/06/20,15:38:59,15,08,1, 11.9,1,1, 17.170, 10606.463, 434.860, 52929.394 25/06/20,15:38:59,16,08,1, 11.9,1,1, 17.170, 10606.467, 434.850, 52929.446 25/06/20,15:38:59,17,08,1, 11.9,1,1, 17.170, 10606.454, 434.872, 52929.378 25/06/20,15:38:59,18,08,1, 11.9,1,1, 17.170, 10606.458, 434.877, 52929.473 25/06/20,15:38:59,19,08,1, 11.9,1,1, 17.170, 10606.469, 434.840, 52929.447 25/06/20,15:39:00,00,08,1, 11.8,1,1, 17.164, 10606.468, 434.840, 52929.447 25/06/20,15:39:00,01,08,1, 11.8,1,1, 17.164, 10606.447, 434.845, 52929.381 25/06/20,15:39:00,02,08,1, 11.8,1,1, 17.164, 10606.477, 434.644, 52928.270 25/06/20,15:39:00,03,08,1, 11.8,1,1, 17.164, 10606.486, 434.615, 52928.245 25/06/20,15:39:00,04,08,1, 11.8,1,1, 17.164, 10606.437, 434.609, 52928.306 25/06/20,15:39:00,05,08,1, 11.8,1,1, 17.164, 10606.474, 434.601, 52928.251 25/06/20,15:39:00,06,08,1, 11.8,1,1, 17.164, 10606.449, 434.604, 52928.204 25/06/20,15:39:00,07,08,1, 11.8,1,1, 17.164, 10606.433, 434.610, 52928.282 25/06/20,15:39:00,08,08,1, 11.8,1,1, 17.164, 10606.453, 434.612, 52928.233 25/06/20,15:39:00,09,08,1, 11.8,1,1, 17.164, 10606.461, 434.606, 52928.240 25/06/20,15:39:00,10,08,1, 11.8,1,1, 17.164, 10606.436, 434.592, 52928.224 25/06/20,15:39:00,11,08,1, 11.8,1,1, 17.164, 10606.433, 434.602, 52928.238 25/06/20,15:39:00,12,08,1, 11.8,1,1, 17.164, 10606.456, 434.611, 52928.165 25/06/20,15:39:00,13,08,1, 11.8,1,1, 17.164, 10606.454, 434.643, 52928.241 25/06/20,15:39:00,14,08,1, 11.8,1,1, 17.164, 10606.444, 434.601, 52928.190 25/06/20,15:39:00,15,08,1, 11.8,1,1, 17.164, 10606.470, 434.581, 52928.224 25/06/20,15:39:00,16,08,1, 11.8,1,1, 17.164, 10606.466, 434.617, 52928.280 25/06/20,15:39:00,17,08,1, 11.8,1,1, 17.164, 10606.451, 434.618, 52928.194 25/06/20,15:39:00,18,08,1, 11.8,1,1, 17.164, 10606.451, 434.630, 52928.290 25/06/20,15:39:00,19,08,1, 11.8,1,1, 17.164, 10606.455, 434.630, 52928.204 25/06/20,15:39:01,00,08,1, 12.0,1,1, 17.165, 10606.451, 434.630, 52928.204 25/06/20,15:39:01,01,08,1, 12.0,1,1, 17.165, 10606.435, 434.627, 52928.242 25/06/20,15:39:01,02,08,1, 12.0,1,1, 17.165, 10606.438, 434.630, 52928.271 25/06/20,15:39:01,03,08,1, 12.0,1,1, 17.165, 10606.419, 434.633, 52928.258 25/06/20,15:39:01,04,08,1, 12.0,1,1, 17.165, 10606.415, 434.640, 52928.227 25/06/20,15:39:01,05,08,1, 12.0,1,1, 17.165, 10606.428, 434.616, 52928.289 25/06/20,15:39:01,06,08,1, 12.0,1,1, 17.165, 10606.431, 434.634, 52928.264 25/06/20,15:39:01,07,08,1, 12.0,1,1, 17.165, 10606.423, 434.657, 52928.223 25/06/20,15:39:01,08,08,1, 12.0,1,1, 17.165, 10606.446, 434.658, 52928.249 25/06/20,15:39:01,09,08,1, 12.0,1,1, 17.165, 10606.441, 434.622, 52928.216 25/06/20,15:39:01,10,08,1, 12.0,1,1, 17.165, 10606.424, 434.621, 52928.275 25/06/20,15:39:01,11,08,1, 12.0,1,1, 17.165, 10606.439, 434.628, 52928.223 25/06/20,15:39:01,12,08,1, 12.0,1,1, 17.165, 10606.399, 434.622, 52928.210 25/06/20,15:39:01,13,08,1, 12.0,1,1, 17.165, 10606.431, 434.630, 52928.259 25/06/20,15:39:01,14,08,1, 12.0,1,1, 17.165, 10606.430, 434.654, 52928.311 25/06/20,15:39:01,15,08,1, 12.0,1,1, 17.165, 10606.421, 434.642, 52928.242 25/06/20,15:39:01,16,08,1, 12.0,1,1, 17.165, 10606.431, 434.619, 52928.301 25/06/20,15:39:01,17,08,1, 12.0,1,1, 17.165, 10606.412, 434.613, 52928.258 25/06/20,15:39:01,18,08,1, 12.0,1,1, 17.165, 10606.395, 434.642, 52928.251 25/06/20,15:39:01,19,08,1, 12.0,1,1, 17.165, 10606.408, 434.640, 52928.302 25/06/20,15:39:02,00,08,1, 11.9,1,1, 17.164, 10606.401, 434.640, 52928.302 25/06/20,15:39:02,01,08,1, 11.9,1,1, 17.164, 10606.426, 434.636, 52928.255 25/06/20,15:39:02,02,08,1, 11.9,1,1, 17.164, 10606.418, 434.657, 52928.284 25/06/20,15:39:02,03,08,1, 11.9,1,1, 17.164, 10606.432, 434.636, 52928.224 25/06/20,15:39:02,04,08,1, 11.9,1,1, 17.164, 10606.394, 434.627, 52928.260 25/06/20,15:39:02,05,08,1, 11.9,1,1, 17.164, 10606.424, 434.651, 52928.320 25/06/20,15:39:02,06,08,1, 11.9,1,1, 17.164, 10606.401, 434.659, 52928.245 25/06/20,15:39:02,07,08,1, 11.9,1,1, 17.164, 10606.390, 434.651, 52928.273 25/06/20,15:39:02,08,08,1, 11.9,1,1, 17.164, 10606.426, 434.654, 52928.275 25/06/20,15:39:02,09,08,1, 11.9,1,1, 17.164, 10606.397, 434.635, 52928.295 25/06/20,15:39:02,10,08,1, 11.9,1,1, 17.164, 10606.396, 434.666, 52928.278 25/06/20,15:39:02,11,08,1, 11.9,1,1, 17.164, 10606.395, 434.627, 52928.208 25/06/20,15:39:02,12,08,1, 11.9,1,1, 17.164, 10606.421, 434.642, 52928.198 25/06/20,15:39:02,13,08,1, 11.9,1,1, 17.164, 10606.398, 434.635, 52928.283 25/06/20,15:39:02,14,08,1, 11.9,1,1, 17.164, 10606.391, 434.633, 52928.269 25/06/20,15:39:02,15,08,1, 11.9,1,1, 17.164, 10606.403, 434.645, 52928.255 25/06/20,15:39:02,16,08,1, 11.9,1,1, 17.164, 10606.411, 434.633, 52928.265 25/06/20,15:39:02,17,08,1, 11.9,1,1, 17.164, 10606.408, 434.629, 52928.269 25/06/20,15:39:02,18,08,1, 11.9,1,1, 17.164, 10606.381, 434.639, 52928.220 25/06/20,15:39:02,19,08,1, 11.9,1,1, 17.164, 10606.389, 434.666, 52928.281 25/06/20,15:39:03,00,08,1, 11.9,1,1, 17.163, 10606.384, 434.666, 52928.281 25/06/20,15:39:03,01,08,1, 11.9,1,1, 17.163, 10606.388, 434.626, 52928.254 25/06/20,15:39:03,02,08,1, 11.9,1,1, 17.163, 10606.404, 434.642, 52928.235 25/06/20,15:39:03,03,08,1, 11.9,1,1, 17.163, 10606.379, 434.640, 52928.283 25/06/20,15:39:03,04,08,1, 11.9,1,1, 17.163, 10606.387, 434.648, 52928.245 25/06/20,15:39:03,05,08,1, 11.9,1,1, 17.163, 10606.397, 434.651, 52928.304 25/06/20,15:39:03,06,08,1, 11.9,1,1, 17.163, 10606.363, 434.641, 52928.270 25/06/20,15:39:03,07,08,1, 11.9,1,1, 17.163, 10606.381, 434.665, 52928.274 25/06/20,15:39:03,08,08,1, 11.9,1,1, 17.163, 10606.364, 434.637, 52928.325 25/06/20,15:39:03,09,08,1, 11.9,1,1, 17.163, 10606.363, 434.636, 52928.276 25/06/20,15:39:03,10,08,1, 11.9,1,1, 17.163, 10606.385, 434.640, 52928.289 25/06/20,15:39:03,11,08,1, 11.9,1,1, 17.163, 10606.369, 434.633, 52928.253 25/06/20,15:39:03,12,08,1, 11.9,1,1, 17.163, 10606.381, 434.631, 52928.217 25/06/20,15:39:03,13,08,1, 11.9,1,1, 17.163, 10606.377, 434.646, 52928.222 25/06/20,15:39:03,14,08,1, 11.9,1,1, 17.163, 10606.378, 434.656, 52928.347 25/06/20,15:39:03,15,08,1, 11.9,1,1, 17.163, 10606.363, 434.634, 52928.294 25/06/20,15:39:03,16,08,1, 11.9,1,1, 17.163, 10606.361, 434.643, 52928.281 25/06/20,15:39:03,17,08,1, 11.9,1,1, 17.163, 10606.361, 434.644, 52928.278 25/06/20,15:39:03,18,08,1, 11.9,1,1, 17.163, 10606.370, 434.666, 52928.260 25/06/20,15:39:03,19,08,1, 11.9,1,1, 17.163, 10606.358, 434.646, 52928.287 25/06/20,15:39:04,00,08,1, 11.9,1,1, 17.164, 10606.351, 434.646, 52928.287 25/06/20,15:39:04,01,08,1, 11.9,1,1, 17.164, 10606.380, 434.635, 52928.283 25/06/20,15:39:04,02,08,1, 11.9,1,1, 17.164, 10606.377, 434.643, 52928.189 25/06/20,15:39:04,03,08,1, 11.9,1,1, 17.164, 10606.371, 434.663, 52928.311 25/06/20,15:39:04,04,08,1, 11.9,1,1, 17.164, 10606.331, 434.628, 52928.270 25/06/20,15:39:04,05,08,1, 11.9,1,1, 17.164, 10606.334, 434.674, 52928.358 25/06/20,15:39:04,06,08,1, 11.9,1,1, 17.164, 10606.352, 434.651, 52928.258 25/06/20,15:39:04,07,08,1, 11.9,1,1, 17.164, 10606.346, 434.671, 52928.251 25/06/20,15:39:04,08,08,1, 11.9,1,1, 17.164, 10606.342, 434.671, 52928.330 25/06/20,15:39:04,09,08,1, 11.9,1,1, 17.164, 10606.343, 434.649, 52928.300 25/06/20,15:39:04,10,08,1, 11.9,1,1, 17.164, 10606.323, 434.665, 52928.292 25/06/20,15:39:04,11,08,1, 11.9,1,1, 17.164, 10606.328, 434.659, 52928.222 25/06/20,15:39:04,12,08,1, 11.9,1,1, 17.164, 10606.323, 434.648, 52928.321 25/06/20,15:39:04,13,08,1, 11.9,1,1, 17.164, 10606.305, 434.636, 52928.269 25/06/20,15:39:04,14,08,1, 11.9,1,1, 17.164, 10606.332, 434.648, 52928.240 25/06/20,15:39:04,15,08,1, 11.9,1,1, 17.164, 10606.325, 434.663, 52928.288 25/06/20,15:39:04,16,08,1, 11.9,1,1, 17.164, 10606.308, 434.680, 52928.318 25/06/20,15:39:04,17,08,1, 11.9,1,1, 17.164, 10606.302, 434.639, 52928.269 25/06/20,15:39:04,18,08,1, 11.9,1,1, 17.164, 10606.322, 434.661, 52928.290 25/06/20,15:39:04,19,08,1, 11.9,1,1, 17.164, 10606.331, 434.653, 52928.248 25/06/20,15:39:05,00,08,1, 11.9,1,1, 17.164, 10606.326, 434.653, 52928.248 25/06/20,15:39:05,01,08,1, 11.9,1,1, 17.164, 10606.304, 434.656, 52928.244 25/06/20,15:39:05,02,08,1, 11.9,1,1, 17.164, 10606.289, 434.655, 52928.285 25/06/20,15:39:05,03,08,1, 11.9,1,1, 17.164, 10606.293, 434.671, 52928.310 25/06/20,15:39:05,04,08,1, 11.9,1,1, 17.164, 10606.292, 434.649, 52928.217 25/06/20,15:39:05,05,08,1, 11.9,1,1, 17.164, 10606.297, 434.646, 52928.214 25/06/20,15:39:05,06,08,1, 11.9,1,1, 17.164, 10606.282, 434.660, 52928.235 25/06/20,15:39:05,07,08,1, 11.9,1,1, 17.164, 10606.293, 434.661, 52928.242 25/06/20,15:39:05,08,08,1, 11.9,1,1, 17.164, 10606.317, 434.671, 52928.255 25/06/20,15:39:05,09,08,1, 11.9,1,1, 17.164, 10606.293, 434.648, 52928.259 25/06/20,15:39:05,10,08,1, 11.9,1,1, 17.164, 10606.304, 434.668, 52928.286 25/06/20,15:39:05,11,08,1, 11.9,1,1, 17.164, 10606.311, 434.666, 52928.264 25/06/20,15:39:05,12,08,1, 11.9,1,1, 17.164, 10606.286, 434.684, 52928.287 25/06/20,15:39:05,13,08,1, 11.9,1,1, 17.164, 10606.288, 434.671, 52928.258 25/06/20,15:39:05,14,08,1, 11.9,1,1, 17.164, 10606.284, 434.669, 52928.255 25/06/20,15:39:05,15,08,1, 11.9,1,1, 17.164, 10606.294, 434.673, 52928.265 25/06/20,15:39:05,16,08,1, 11.9,1,1, 17.164, 10606.274, 434.675, 52928.199 25/06/20,15:39:05,17,08,1, 11.9,1,1, 17.164, 10606.277, 434.676, 52928.309 25/06/20,15:39:05,18,08,1, 11.9,1,1, 17.164, 10606.286, 434.671, 52928.276 25/06/20,15:39:05,19,08,1, 11.9,1,1, 17.164, 10606.265, 434.673, 52928.280 25/06/20,15:39:06,00,07,1, 11.9,1,1, 17.163, 10606.259, 434.673, 52928.280 25/06/20,15:39:06,01,07,1, 11.9,1,1, 17.163, 10606.284, 434.689, 52928.256 25/06/20,15:39:06,02,07,1, 11.9,1,1, 17.163, 10606.263, 434.672, 52928.334 25/06/20,15:39:06,03,07,1, 11.9,1,1, 17.163, 10606.274, 434.655, 52928.304 25/06/20,15:39:06,04,07,1, 11.9,1,1, 17.163, 10606.270, 434.649, 52928.225 25/06/20,15:39:06,05,07,1, 11.9,1,1, 17.163, 10606.277, 434.663, 52928.240 25/06/20,15:39:06,06,07,1, 11.9,1,1, 17.163, 10606.276, 434.687, 52928.333 25/06/20,15:39:06,07,07,1, 11.9,1,1, 17.163, 10606.268, 434.681, 52928.276 25/06/20,15:39:06,08,07,1, 11.9,1,1, 17.163, 10606.283, 434.673, 52928.226 25/06/20,15:39:06,09,07,1, 11.9,1,1, 17.163, 10606.270, 434.677, 52928.332 25/06/20,15:39:06,10,07,1, 11.9,1,1, 17.163, 10606.259, 434.688, 52928.232 25/06/20,15:39:06,11,07,1, 11.9,1,1, 17.163, 10606.286, 434.658, 52928.297 25/06/20,15:39:06,12,07,1, 11.9,1,1, 17.163, 10606.273, 434.690, 52928.284 25/06/20,15:39:06,13,07,1, 11.9,1,1, 17.163, 10606.282, 434.666, 52928.347 25/06/20,15:39:06,14,07,1, 11.9,1,1, 17.163, 10606.277, 434.671, 52928.287 25/06/20,15:39:06,15,07,1, 11.9,1,1, 17.163, 10606.285, 434.682, 52928.281 25/06/20,15:39:06,16,07,1, 11.9,1,1, 17.163, 10606.251, 434.685, 52928.320 25/06/20,15:39:06,17,07,1, 11.9,1,1, 17.163, 10606.246, 434.670, 52928.308 25/06/20,15:39:06,18,07,1, 11.9,1,1, 17.163, 10606.248, 434.645, 52928.284 25/06/20,15:39:06,19,07,1, 11.9,1,1, 17.163, 10606.259, 434.646, 52928.278 25/06/20,15:39:07,00,08,1, 11.9,1,1, 17.165, 10606.259, 434.646, 52928.278 25/06/20,15:39:07,01,08,1, 11.9,1,1, 17.165, 10606.245, 434.665, 52928.230 25/06/20,15:39:07,02,08,1, 11.9,1,1, 17.165, 10606.213, 434.676, 52928.296 25/06/20,15:39:07,03,08,1, 11.9,1,1, 17.165, 10606.233, 434.670, 52928.238 25/06/20,15:39:07,04,08,1, 11.9,1,1, 17.165, 10606.236, 434.675, 52928.269 25/06/20,15:39:07,05,08,1, 11.9,1,1, 17.165, 10606.219, 434.661, 52928.317 25/06/20,15:39:07,06,08,1, 11.9,1,1, 17.165, 10606.201, 434.662, 52928.320 25/06/20,15:39:07,07,08,1, 11.9,1,1, 17.165, 10606.245, 434.671, 52928.301 25/06/20,15:39:07,08,08,1, 11.9,1,1, 17.165, 10606.218, 434.689, 52928.263 25/06/20,15:39:07,09,08,1, 11.9,1,1, 17.165, 10606.205, 434.670, 52928.304 25/06/20,15:39:07,10,08,1, 11.9,1,1, 17.165, 10606.202, 434.677, 52928.311 25/06/20,15:39:07,11,08,1, 11.9,1,1, 17.165, 10606.229, 434.663, 52928.332 25/06/20,15:39:07,12,08,1, 11.9,1,1, 17.165, 10606.233, 434.680, 52928.258 25/06/20,15:39:07,13,08,1, 11.9,1,1, 17.165, 10606.213, 434.658, 52928.241 25/06/20,15:39:07,14,08,1, 11.9,1,1, 17.165, 10606.205, 434.655, 52928.317 25/06/20,15:39:07,15,08,1, 11.9,1,1, 17.165, 10606.192, 434.655, 52928.273 25/06/20,15:39:07,16,08,1, 11.9,1,1, 17.165, 10606.189, 434.692, 52928.302 25/06/20,15:39:07,17,08,1, 11.9,1,1, 17.165, 10606.225, 434.662, 52928.201 25/06/20,15:39:07,18,08,1, 11.9,1,1, 17.165, 10606.210, 434.662, 52928.217 25/06/20,15:39:07,19,08,1, 11.9,1,1, 17.165, 10606.206, 434.698, 52928.216 25/06/20,15:39:08,00,07,1, 12.0,1,1, 17.164, 10606.201, 434.698, 52928.216 25/06/20,15:39:08,01,07,1, 12.0,1,1, 17.164, 10606.203, 434.658, 52928.277 25/06/20,15:39:08,02,07,1, 12.0,1,1, 17.164, 10606.188, 434.669, 52928.288 25/06/20,15:39:08,03,07,1, 12.0,1,1, 17.164, 10606.205, 434.648, 52928.216 25/06/20,15:39:08,04,07,1, 12.0,1,1, 17.164, 10606.212, 434.669, 52928.302 25/06/20,15:39:08,05,07,1, 12.0,1,1, 17.164, 10606.186, 434.651, 52928.258 25/06/20,15:39:08,06,07,1, 12.0,1,1, 17.164, 10606.192, 434.669, 52928.305 25/06/20,15:39:08,07,07,1, 12.0,1,1, 17.164, 10606.190, 434.658, 52928.294 25/06/20,15:39:08,08,07,1, 12.0,1,1, 17.164, 10606.180, 434.666, 52928.325 25/06/20,15:39:08,09,07,1, 12.0,1,1, 17.164, 10606.177, 434.651, 52928.268 25/06/20,15:39:08,10,07,1, 12.0,1,1, 17.164, 10606.185, 434.668, 52928.283 25/06/20,15:39:08,11,07,1, 12.0,1,1, 17.164, 10606.201, 434.666, 52928.283 25/06/20,15:39:08,12,07,1, 12.0,1,1, 17.164, 10606.192, 434.663, 52928.288 25/06/20,15:39:08,13,07,1, 12.0,1,1, 17.164, 10606.165, 434.641, 52928.341 25/06/20,15:39:08,14,07,1, 12.0,1,1, 17.164, 10606.193, 434.650, 52928.300 25/06/20,15:39:08,15,07,1, 12.0,1,1, 17.164, 10606.219, 434.671, 52928.325 25/06/20,15:39:08,16,07,1, 12.0,1,1, 17.164, 10606.198, 434.687, 52928.290 25/06/20,15:39:08,17,07,1, 12.0,1,1, 17.164, 10606.206, 434.673, 52928.302 25/06/20,15:39:08,18,07,1, 12.0,1,1, 17.164, 10606.170, 434.650, 52928.307 25/06/20,15:39:08,19,07,1, 12.0,1,1, 17.164, 10606.179, 434.638, 52928.288 25/06/20,15:39:09,00,07,1, 11.9,1,1, 17.168, 10606.176, 434.638, 52928.288 25/06/20,15:39:09,01,07,1, 11.9,1,1, 17.168, 10606.184, 434.645, 52928.243 25/06/20,15:39:09,02,07,1, 11.9,1,1, 17.168, 10606.177, 434.670, 52928.202 25/06/20,15:39:09,03,07,1, 11.9,1,1, 17.168, 10606.162, 434.667, 52928.281 25/06/20,15:39:09,04,07,1, 11.9,1,1, 17.168, 10606.176, 434.676, 52928.239 25/06/20,15:39:09,05,07,1, 11.9,1,1, 17.168, 10606.159, 434.633, 52928.293 25/06/20,15:39:09,06,07,1, 11.9,1,1, 17.168, 10606.150, 434.674, 52928.306 25/06/20,15:39:09,07,07,1, 11.9,1,1, 17.168, 10606.162, 434.669, 52928.303 25/06/20,15:39:09,08,07,1, 11.9,1,1, 17.168, 10606.163, 434.663, 52928.243 25/06/20,15:39:09,09,07,1, 11.9,1,1, 17.168, 10606.153, 434.640, 52928.227 25/06/20,15:39:09,10,07,1, 11.9,1,1, 17.168, 10606.158, 434.670, 52928.278 25/06/20,15:39:09,11,07,1, 11.9,1,1, 17.168, 10606.163, 434.676, 52928.263 25/06/20,15:39:09,12,07,1, 11.9,1,1, 17.168, 10606.157, 434.674, 52928.280 25/06/20,15:39:09,13,07,1, 11.9,1,1, 17.168, 10606.162, 434.673, 52928.216 25/06/20,15:39:09,14,07,1, 11.9,1,1, 17.168, 10606.155, 434.669, 52928.273 25/06/20,15:39:09,15,07,1, 11.9,1,1, 17.168, 10606.148, 434.658, 52928.240 25/06/20,15:39:09,16,07,1, 11.9,1,1, 17.168, 10606.167, 434.650, 52928.237 25/06/20,15:39:09,17,07,1, 11.9,1,1, 17.168, 10606.139, 434.654, 52928.215 25/06/20,15:39:09,18,07,1, 11.9,1,1, 17.168, 10606.138, 434.683, 52928.336 25/06/20,15:39:09,19,07,1, 11.9,1,1, 17.168, 10606.168, 434.647, 52928.339 25/06/20,15:39:10,00,08,1, 11.9,1,1, 17.163, 10606.167, 434.647, 52928.339 25/06/20,15:39:10,01,08,1, 11.9,1,1, 17.163, 10606.146, 434.676, 52928.314 25/06/20,15:39:10,02,08,1, 11.9,1,1, 17.163, 10606.149, 434.671, 52928.223 25/06/20,15:39:10,03,08,1, 11.9,1,1, 17.163, 10606.145, 434.674, 52928.276 25/06/20,15:39:10,04,08,1, 11.9,1,1, 17.163, 10606.144, 434.660, 52928.231 25/06/20,15:39:10,05,08,1, 11.9,1,1, 17.163, 10606.144, 434.668, 52928.245 25/06/20,15:39:10,06,08,1, 11.9,1,1, 17.163, 10606.152, 434.653, 52928.242 25/06/20,15:39:10,07,08,1, 11.9,1,1, 17.163, 10606.134, 434.655, 52928.222 25/06/20,15:39:10,08,08,1, 11.9,1,1, 17.163, 10606.125, 434.659, 52928.340 25/06/20,15:39:10,09,08,1, 11.9,1,1, 17.163, 10606.128, 434.670, 52928.323 25/06/20,15:39:10,10,08,1, 11.9,1,1, 17.163, 10606.132, 434.679, 52928.277 25/06/20,15:39:10,11,08,1, 11.9,1,1, 17.163, 10606.153, 434.654, 52928.231 25/06/20,15:39:10,12,08,1, 11.9,1,1, 17.163, 10606.131, 434.670, 52928.280 25/06/20,15:39:10,13,08,1, 11.9,1,1, 17.163, 10606.144, 434.669, 52928.227 25/06/20,15:39:10,14,08,1, 11.9,1,1, 17.163, 10606.130, 434.671, 52928.249 25/06/20,15:39:10,15,08,1, 11.9,1,1, 17.163, 10606.152, 434.668, 52928.288 25/06/20,15:39:10,16,08,1, 11.9,1,1, 17.163, 10606.140, 434.653, 52928.334 25/06/20,15:39:10,17,08,1, 11.9,1,1, 17.163, 10606.164, 434.640, 52928.320 25/06/20,15:39:10,18,08,1, 11.9,1,1, 17.163, 10606.129, 434.644, 52928.282 25/06/20,15:39:10,19,08,1, 11.9,1,1, 17.163, 10606.118, 434.644, 52928.277 25/06/20,15:39:11,00,07,1, 12.0,1,1, 17.165, 10606.117, 434.644, 52928.277 25/06/20,15:39:11,01,07,1, 12.0,1,1, 17.165, 10606.145, 434.677, 52928.283 25/06/20,15:39:11,02,07,1, 12.0,1,1, 17.165, 10606.138, 434.647, 52928.328 25/06/20,15:39:11,03,07,1, 12.0,1,1, 17.165, 10606.144, 434.658, 52928.246 25/06/20,15:39:11,04,07,1, 12.0,1,1, 17.165, 10606.141, 434.650, 52928.236 25/06/20,15:39:11,05,07,1, 12.0,1,1, 17.165, 10606.162, 434.630, 52928.233 25/06/20,15:39:11,06,07,1, 12.0,1,1, 17.165, 10606.139, 434.634, 52928.250 25/06/20,15:39:11,07,07,1, 12.0,1,1, 17.165, 10606.139, 434.655, 52928.296 25/06/20,15:39:11,08,07,1, 12.0,1,1, 17.165, 10606.143, 434.651, 52928.250 25/06/20,15:39:11,09,07,1, 12.0,1,1, 17.165, 10606.135, 434.647, 52928.328 25/06/20,15:39:11,10,07,1, 12.0,1,1, 17.165, 10606.145, 434.646, 52928.228 25/06/20,15:39:11,11,07,1, 12.0,1,1, 17.165, 10606.144, 434.638, 52928.292 25/06/20,15:39:11,12,07,1, 12.0,1,1, 17.165, 10606.147, 434.652, 52928.287 25/06/20,15:39:11,13,07,1, 12.0,1,1, 17.165, 10606.164, 434.653, 52928.292 25/06/20,15:39:11,14,07,1, 12.0,1,1, 17.165, 10606.124, 434.630, 52928.282 25/06/20,15:39:11,15,07,1, 12.0,1,1, 17.165, 10606.140, 434.628, 52928.260 25/06/20,15:39:11,16,07,1, 12.0,1,1, 17.165, 10606.116, 434.665, 52928.286 25/06/20,15:39:11,17,07,1, 12.0,1,1, 17.165, 10606.124, 434.645, 52928.303 25/06/20,15:39:11,18,07,1, 12.0,1,1, 17.165, 10606.144, 434.641, 52928.331 25/06/20,15:39:11,19,07,1, 12.0,1,1, 17.165, 10606.169, 434.661, 52928.280 25/06/20,15:39:12,00,07,1, 11.9,1,1, 17.166, 10606.167, 434.661, 52928.280 25/06/20,15:39:12,01,07,1, 11.9,1,1, 17.166, 10606.160, 434.636, 52928.255 25/06/20,15:39:12,02,07,1, 11.9,1,1, 17.166, 10606.127, 434.638, 52928.230 25/06/20,15:39:12,03,07,1, 11.9,1,1, 17.166, 10606.131, 434.649, 52928.294 25/06/20,15:39:12,04,07,1, 11.9,1,1, 17.166, 10606.163, 434.656, 52928.332 25/06/20,15:39:12,05,07,1, 11.9,1,1, 17.166, 10606.145, 434.631, 52928.235 25/06/20,15:39:12,06,07,1, 11.9,1,1, 17.166, 10606.123, 434.659, 52928.327 25/06/20,15:39:12,07,07,1, 11.9,1,1, 17.166, 10606.138, 434.652, 52928.290 25/06/20,15:39:12,08,07,1, 11.9,1,1, 17.166, 10606.119, 434.643, 52928.285 25/06/20,15:39:12,09,07,1, 11.9,1,1, 17.166, 10606.158, 434.631, 52928.230 25/06/20,15:39:12,10,07,1, 11.9,1,1, 17.166, 10606.130, 434.636, 52928.303 25/06/20,15:39:12,11,07,1, 11.9,1,1, 17.166, 10606.106, 434.672, 52928.349 25/06/20,15:39:12,12,07,1, 11.9,1,1, 17.166, 10606.132, 434.639, 52928.335 25/06/20,15:39:12,13,07,1, 11.9,1,1, 17.166, 10606.097, 434.644, 52928.291 25/06/20,15:39:12,14,07,1, 11.9,1,1, 17.166, 10606.144, 434.645, 52928.297 25/06/20,15:39:12,15,07,1, 11.9,1,1, 17.166, 10606.128, 434.631, 52928.223 25/06/20,15:39:12,16,07,1, 11.9,1,1, 17.166, 10606.100, 434.651, 52928.284 25/06/20,15:39:12,17,07,1, 11.9,1,1, 17.166, 10606.131, 434.668, 52928.317 25/06/20,15:39:12,18,07,1, 11.9,1,1, 17.166, 10606.142, 434.645, 52928.270 25/06/20,15:39:12,19,07,1, 11.9,1,1, 17.166, 10606.128, 434.649, 52928.262 25/06/20,15:39:13,00,07,1, 11.9,1,1, 17.167, 10606.126, 434.649, 52928.262 25/06/20,15:39:13,01,07,1, 11.9,1,1, 17.167, 10606.143, 434.650, 52928.284 25/06/20,15:39:13,02,07,1, 11.9,1,1, 17.167, 10606.105, 434.666, 52928.256 25/06/20,15:39:13,03,07,1, 11.9,1,1, 17.167, 10606.136, 434.666, 52928.273 25/06/20,15:39:13,04,07,1, 11.9,1,1, 17.167, 10606.125, 434.663, 52928.307 25/06/20,15:39:13,05,07,1, 11.9,1,1, 17.167, 10606.128, 434.643, 52928.272 25/06/20,15:39:13,06,07,1, 11.9,1,1, 17.167, 10606.128, 434.654, 52928.322 25/06/20,15:39:13,07,07,1, 11.9,1,1, 17.167, 10606.117, 434.653, 52928.261 25/06/20,15:39:13,08,07,1, 11.9,1,1, 17.167, 10606.109, 434.642, 52928.331 25/06/20,15:39:13,09,07,1, 11.9,1,1, 17.167, 10606.116, 434.656, 52928.312 25/06/20,15:39:13,10,07,1, 11.9,1,1, 17.167, 10606.097, 434.644, 52928.265 25/06/20,15:39:13,11,07,1, 11.9,1,1, 17.167, 10606.110, 434.652, 52928.264 25/06/20,15:39:13,12,07,1, 11.9,1,1, 17.167, 10606.118, 434.651, 52928.242 25/06/20,15:39:13,13,07,1, 11.9,1,1, 17.167, 10606.099, 434.641, 52928.247 25/06/20,15:39:13,14,07,1, 11.9,1,1, 17.167, 10606.117, 434.657, 52928.300 25/06/20,15:39:13,15,07,1, 11.9,1,1, 17.167, 10606.144, 434.664, 52928.309 25/06/20,15:39:13,16,07,1, 11.9,1,1, 17.167, 10606.104, 434.638, 52928.288 25/06/20,15:39:13,17,07,1, 11.9,1,1, 17.167, 10606.104, 434.651, 52928.250 25/06/20,15:39:13,18,07,1, 11.9,1,1, 17.167, 10606.141, 434.637, 52928.230 25/06/20,15:39:13,19,07,1, 11.9,1,1, 17.167, 10606.123, 434.643, 52928.276 25/06/20,15:39:14,00,08,1, 12.0,1,1, 17.171, 10606.117, 434.643, 52928.276 25/06/20,15:39:14,01,08,1, 12.0,1,1, 17.171, 10606.100, 434.627, 52928.252 25/06/20,15:39:14,02,08,1, 12.0,1,1, 17.171, 10606.114, 434.644, 52928.281 25/06/20,15:39:14,03,08,1, 12.0,1,1, 17.171, 10606.109, 434.636, 52928.250 25/06/20,15:39:14,04,08,1, 12.0,1,1, 17.171, 10606.115, 434.662, 52928.333 25/06/20,15:39:14,05,08,1, 12.0,1,1, 17.171, 10606.110, 434.643, 52928.212 25/06/20,15:39:14,06,08,1, 12.0,1,1, 17.171, 10606.091, 434.646, 52928.304 25/06/20,15:39:14,07,08,1, 12.0,1,1, 17.171, 10606.105, 434.664, 52928.289 25/06/20,15:39:14,08,08,1, 12.0,1,1, 17.171, 10606.093, 434.672, 52928.377 25/06/20,15:39:14,09,08,1, 12.0,1,1, 17.171, 10606.108, 434.662, 52928.327 25/06/20,15:39:14,10,08,1, 12.0,1,1, 17.171, 10606.097, 434.671, 52928.258 25/06/20,15:39:14,11,08,1, 12.0,1,1, 17.171, 10606.105, 434.647, 52928.339 25/06/20,15:39:14,12,08,1, 12.0,1,1, 17.171, 10606.104, 434.663, 52928.276 25/06/20,15:39:14,13,08,1, 12.0,1,1, 17.171, 10606.086, 434.645, 52928.300 25/06/20,15:39:14,14,08,1, 12.0,1,1, 17.171, 10606.082, 434.661, 52928.270 25/06/20,15:39:14,15,08,1, 12.0,1,1, 17.171, 10606.104, 434.669, 52928.331 25/06/20,15:39:14,16,08,1, 12.0,1,1, 17.171, 10606.078, 434.668, 52928.330 25/06/20,15:39:14,17,08,1, 12.0,1,1, 17.171, 10606.097, 434.659, 52928.350 25/06/20,15:39:14,18,08,1, 12.0,1,1, 17.171, 10606.087, 434.648, 52928.277 25/06/20,15:39:14,19,08,1, 12.0,1,1, 17.171, 10606.084, 434.656, 52928.313 25/06/20,15:39:15,00,08,1, 11.9,1,1, 17.166, 10606.076, 434.656, 52928.313 25/06/20,15:39:15,01,08,1, 11.9,1,1, 17.166, 10606.079, 434.676, 52928.287 25/06/20,15:39:15,02,08,1, 11.9,1,1, 17.166, 10606.083, 434.676, 52928.259 25/06/20,15:39:15,03,08,1, 11.9,1,1, 17.166, 10606.078, 434.654, 52928.313 25/06/20,15:39:15,04,08,1, 11.9,1,1, 17.166, 10606.068, 434.652, 52928.256 25/06/20,15:39:15,05,08,1, 11.9,1,1, 17.166, 10606.089, 434.667, 52928.305 25/06/20,15:39:15,06,08,1, 11.9,1,1, 17.166, 10606.055, 434.678, 52928.318 25/06/20,15:39:15,07,08,1, 11.9,1,1, 17.166, 10606.057, 434.670, 52928.290 25/06/20,15:39:15,08,08,1, 11.9,1,1, 17.166, 10606.064, 434.660, 52928.325 25/06/20,15:39:15,09,08,1, 11.9,1,1, 17.166, 10606.095, 434.663, 52928.320 25/06/20,15:39:15,10,08,1, 11.9,1,1, 17.166, 10606.100, 434.662, 52928.313 25/06/20,15:39:15,11,08,1, 11.9,1,1, 17.166, 10606.071, 434.657, 52928.269 25/06/20,15:39:15,12,08,1, 11.9,1,1, 17.166, 10606.077, 434.659, 52928.270 25/06/20,15:39:15,13,08,1, 11.9,1,1, 17.166, 10606.084, 434.650, 52928.245 25/06/20,15:39:15,14,08,1, 11.9,1,1, 17.166, 10606.039, 434.673, 52928.267 25/06/20,15:39:15,15,08,1, 11.9,1,1, 17.166, 10606.055, 434.643, 52928.284 25/06/20,15:39:15,16,08,1, 11.9,1,1, 17.166, 10606.052, 434.653, 52928.380 25/06/20,15:39:15,17,08,1, 11.9,1,1, 17.166, 10606.053, 434.684, 52928.356 25/06/20,15:39:15,18,08,1, 11.9,1,1, 17.166, 10606.059, 434.674, 52928.324 25/06/20,15:39:15,19,08,1, 11.9,1,1, 17.166, 10606.056, 434.649, 52928.318 25/06/20,15:39:16,00,07,1, 11.9,1,1, 17.174, 10606.050, 434.649, 52928.318 25/06/20,15:39:16,01,07,1, 11.9,1,1, 17.174, 10606.061, 434.659, 52928.285 25/06/20,15:39:16,02,07,1, 11.9,1,1, 17.174, 10606.051, 434.674, 52928.294 25/06/20,15:39:16,03,07,1, 11.9,1,1, 17.174, 10606.053, 434.684, 52928.312 25/06/20,15:39:16,04,07,1, 11.9,1,1, 17.174, 10606.043, 434.661, 52928.300 25/06/20,15:39:16,05,07,1, 11.9,1,1, 17.174, 10606.041, 434.681, 52928.257 25/06/20,15:39:16,06,07,1, 11.9,1,1, 17.174, 10606.023, 434.659, 52928.391 25/06/20,15:39:16,07,07,1, 11.9,1,1, 17.174, 10606.032, 434.658, 52928.293 25/06/20,15:39:16,08,07,1, 11.9,1,1, 17.174, 10606.032, 434.645, 52928.277 25/06/20,15:39:16,09,07,1, 11.9,1,1, 17.174, 10606.043, 434.668, 52928.252 25/06/20,15:39:16,10,07,1, 11.9,1,1, 17.174, 10606.036, 434.664, 52928.382 25/06/20,15:39:16,11,07,1, 11.9,1,1, 17.174, 10606.061, 434.672, 52928.315 25/06/20,15:39:16,12,07,1, 11.9,1,1, 17.174, 10606.021, 434.660, 52928.341 25/06/20,15:39:16,13,07,1, 11.9,1,1, 17.174, 10606.016, 434.667, 52928.333 25/06/20,15:39:16,14,07,1, 11.9,1,1, 17.174, 10606.044, 434.640, 52928.368 25/06/20,15:39:16,15,07,1, 11.9,1,1, 17.174, 10606.018, 434.672, 52928.298 25/06/20,15:39:16,16,07,1, 11.9,1,1, 17.174, 10606.024, 434.671, 52928.322 25/06/20,15:39:16,17,07,1, 11.9,1,1, 17.174, 10606.028, 434.666, 52928.285 25/06/20,15:39:16,18,07,1, 11.9,1,1, 17.174, 10606.024, 434.675, 52928.298 25/06/20,15:39:16,19,07,1, 11.9,1,1, 17.174, 10606.071, 434.659, 52928.293 25/06/20,15:39:17,00,08,1, 11.9,1,1, 17.164, 10606.067, 434.659, 52928.293 25/06/20,15:39:17,01,08,1, 11.9,1,1, 17.164, 10606.034, 434.668, 52928.303 25/06/20,15:39:17,02,08,1, 11.9,1,1, 17.164, 10606.021, 434.678, 52928.313 25/06/20,15:39:17,03,08,1, 11.9,1,1, 17.164, 10606.037, 434.693, 52928.316 25/06/20,15:39:17,04,08,1, 11.9,1,1, 17.164, 10606.040, 434.669, 52928.348 25/06/20,15:39:17,05,08,1, 11.9,1,1, 17.164, 10606.009, 434.658, 52928.299 25/06/20,15:39:17,06,08,1, 11.9,1,1, 17.164, 10606.009, 434.669, 52928.318 25/06/20,15:39:17,07,08,1, 11.9,1,1, 17.164, 10606.014, 434.658, 52928.259 25/06/20,15:39:17,08,08,1, 11.9,1,1, 17.164, 10606.004, 434.667, 52928.401 25/06/20,15:39:17,09,08,1, 11.9,1,1, 17.164, 10606.022, 434.643, 52928.296 25/06/20,15:39:17,10,08,1, 11.9,1,1, 17.164, 10606.009, 434.661, 52928.322 25/06/20,15:39:17,11,08,1, 11.9,1,1, 17.164, 10606.009, 434.668, 52928.332 25/06/20,15:39:17,12,08,1, 11.9,1,1, 17.164, 10606.007, 434.675, 52928.293 25/06/20,15:39:17,13,08,1, 11.9,1,1, 17.164, 10606.032, 434.667, 52928.349 25/06/20,15:39:17,14,08,1, 11.9,1,1, 17.164, 10605.993, 434.653, 52928.317 25/06/20,15:39:17,15,08,1, 11.9,1,1, 17.164, 10606.034, 434.660, 52928.290 25/06/20,15:39:17,16,08,1, 11.9,1,1, 17.164, 10606.016, 434.676, 52928.287 25/06/20,15:39:17,17,08,1, 11.9,1,1, 17.164, 10606.001, 434.686, 52928.333 25/06/20,15:39:17,18,08,1, 11.9,1,1, 17.164, 10606.001, 434.660, 52928.276 25/06/20,15:39:17,19,08,1, 11.9,1,1, 17.164, 10606.010, 434.663, 52928.371 25/06/20,15:39:18,00,08,1, 11.9,1,1, 17.171, 10606.009, 434.663, 52928.371 25/06/20,15:39:18,01,08,1, 11.9,1,1, 17.171, 10605.997, 434.667, 52928.276 25/06/20,15:39:18,02,08,1, 11.9,1,1, 17.171, 10605.980, 434.670, 52928.347 25/06/20,15:39:18,03,08,1, 11.9,1,1, 17.171, 10606.006, 434.674, 52928.302 25/06/20,15:39:18,04,08,1, 11.9,1,1, 17.171, 10605.958, 434.673, 52928.341 25/06/20,15:39:18,05,08,1, 11.9,1,1, 17.171, 10605.996, 434.665, 52928.291 25/06/20,15:39:18,06,08,1, 11.9,1,1, 17.171, 10605.981, 434.678, 52928.303 25/06/20,15:39:18,07,08,1, 11.9,1,1, 17.171, 10605.969, 434.658, 52928.337 25/06/20,15:39:18,08,08,1, 11.9,1,1, 17.171, 10606.013, 434.669, 52928.307 25/06/20,15:39:18,09,08,1, 11.9,1,1, 17.171, 10605.958, 434.682, 52928.269 25/06/20,15:39:18,10,08,1, 11.9,1,1, 17.171, 10605.963, 434.669, 52928.289 25/06/20,15:39:18,11,08,1, 11.9,1,1, 17.171, 10605.973, 434.659, 52928.366 25/06/20,15:39:18,12,08,1, 11.9,1,1, 17.171, 10605.954, 434.670, 52928.318 25/06/20,15:39:18,13,08,1, 11.9,1,1, 17.171, 10605.945, 434.655, 52928.325 25/06/20,15:39:18,14,08,1, 11.9,1,1, 17.171, 10605.956, 434.673, 52928.354 25/06/20,15:39:18,15,08,1, 11.9,1,1, 17.171, 10605.961, 434.684, 52928.307 25/06/20,15:39:18,16,08,1, 11.9,1,1, 17.171, 10605.926, 434.669, 52928.324 25/06/20,15:39:18,17,08,1, 11.9,1,1, 17.171, 10605.963, 434.676, 52928.279 25/06/20,15:39:18,18,08,1, 11.9,1,1, 17.171, 10605.951, 434.675, 52928.309 25/06/20,15:39:18,19,08,1, 11.9,1,1, 17.171, 10605.948, 434.679, 52928.306 25/06/20,15:39:19,00,08,1, 11.9,1,1, 17.171, 10605.942, 434.679, 52928.306 25/06/20,15:39:19,01,08,1, 11.9,1,1, 17.171, 10605.942, 434.669, 52928.315 25/06/20,15:39:19,02,08,1, 11.9,1,1, 17.171, 10605.930, 434.675, 52928.221 25/06/20,15:39:19,03,08,1, 11.9,1,1, 17.171, 10605.950, 434.663, 52928.329 25/06/20,15:39:19,04,08,1, 11.9,1,1, 17.171, 10605.944, 434.661, 52928.289 25/06/20,15:39:19,05,08,1, 11.9,1,1, 17.171, 10605.930, 434.687, 52928.262 25/06/20,15:39:19,06,08,1, 11.9,1,1, 17.171, 10605.950, 434.683, 52928.309 25/06/20,15:39:19,07,08,1, 11.9,1,1, 17.171, 10605.945, 434.679, 52928.259 25/06/20,15:39:19,08,08,1, 11.9,1,1, 17.171, 10605.925, 434.685, 52928.354 25/06/20,15:39:19,09,08,1, 11.9,1,1, 17.171, 10605.910, 434.685, 52928.268 25/06/20,15:39:19,10,08,1, 11.9,1,1, 17.171, 10605.933, 434.659, 52928.296 25/06/20,15:39:19,11,08,1, 11.9,1,1, 17.171, 10605.897, 434.654, 52928.312 25/06/20,15:39:19,12,08,1, 11.9,1,1, 17.171, 10605.908, 434.677, 52928.316 25/06/20,15:39:19,13,08,1, 11.9,1,1, 17.171, 10605.915, 434.678, 52928.327 25/06/20,15:39:19,14,08,1, 11.9,1,1, 17.171, 10605.882, 434.680, 52928.292 25/06/20,15:39:19,15,08,1, 11.9,1,1, 17.171, 10605.905, 434.689, 52928.281 25/06/20,15:39:19,16,08,1, 11.9,1,1, 17.171, 10605.907, 434.709, 52928.264 25/06/20,15:39:19,17,08,1, 11.9,1,1, 17.171, 10605.899, 434.693, 52928.351 25/06/20,15:39:19,18,08,1, 11.9,1,1, 17.171, 10605.910, 434.705, 52928.333 25/06/20,15:39:19,19,08,1, 11.9,1,1, 17.171, 10605.888, 434.694, 52928.353 25/06/20,15:39:20,00,07,1, 12.0,1,1, 17.165, 10605.884, 434.694, 52928.353 25/06/20,15:39:20,01,07,1, 12.0,1,1, 17.165, 10605.859, 434.708, 52928.356 25/06/20,15:39:20,02,07,1, 12.0,1,1, 17.165, 10605.889, 434.707, 52928.284 25/06/20,15:39:20,03,07,1, 12.0,1,1, 17.165, 10605.855, 434.705, 52928.345 25/06/20,15:39:20,04,07,1, 12.0,1,1, 17.165, 10605.876, 434.696, 52928.347 25/06/20,15:39:20,05,07,1, 12.0,1,1, 17.165, 10605.909, 434.706, 52928.301 25/06/20,15:39:20,06,07,1, 12.0,1,1, 17.165, 10605.869, 434.707, 52928.311 25/06/20,15:39:20,07,07,1, 12.0,1,1, 17.165, 10605.858, 434.693, 52928.331 25/06/20,15:39:20,08,07,1, 12.0,1,1, 17.165, 10605.884, 434.716, 52928.249 25/06/20,15:39:20,09,07,1, 12.0,1,1, 17.165, 10605.866, 434.704, 52928.304 25/06/20,15:39:20,10,07,1, 12.0,1,1, 17.165, 10605.859, 434.705, 52928.337 25/06/20,15:39:20,11,07,1, 12.0,1,1, 17.165, 10605.884, 434.697, 52928.295 25/06/20,15:39:20,12,07,1, 12.0,1,1, 17.165, 10605.877, 434.695, 52928.331 25/06/20,15:39:20,13,07,1, 12.0,1,1, 17.165, 10605.878, 434.687, 52928.336 25/06/20,15:39:20,14,07,1, 12.0,1,1, 17.165, 10605.861, 434.717, 52928.365 25/06/20,15:39:20,15,07,1, 12.0,1,1, 17.165, 10605.869, 434.694, 52928.314 25/06/20,15:39:20,16,07,1, 12.0,1,1, 17.165, 10605.847, 434.701, 52928.339 25/06/20,15:39:20,17,07,1, 12.0,1,1, 17.165, 10605.852, 434.718, 52928.382 25/06/20,15:39:20,18,07,1, 12.0,1,1, 17.165, 10605.849, 434.692, 52928.387 25/06/20,15:39:20,19,07,1, 12.0,1,1, 17.165, 10605.826, 434.691, 52928.362 25/06/20,15:39:21,00,08,1, 12.0,1,1, 17.170, 10605.825, 434.691, 52928.362 25/06/20,15:39:21,01,08,1, 12.0,1,1, 17.170, 10605.821, 434.698, 52928.284 25/06/20,15:39:21,02,08,1, 12.0,1,1, 17.170, 10605.802, 434.692, 52928.340 25/06/20,15:39:21,03,08,1, 12.0,1,1, 17.170, 10605.818, 434.668, 52928.317 25/06/20,15:39:21,04,08,1, 12.0,1,1, 17.170, 10605.818, 434.702, 52928.319 25/06/20,15:39:21,05,08,1, 12.0,1,1, 17.170, 10605.813, 434.705, 52928.302 25/06/20,15:39:21,06,08,1, 12.0,1,1, 17.170, 10605.829, 434.684, 52928.283 25/06/20,15:39:21,07,08,1, 12.0,1,1, 17.170, 10605.805, 434.704, 52928.380 25/06/20,15:39:21,08,08,1, 12.0,1,1, 17.170, 10605.796, 434.692, 52928.285 25/06/20,15:39:21,09,08,1, 12.0,1,1, 17.170, 10605.799, 434.706, 52928.364 25/06/20,15:39:21,10,08,1, 12.0,1,1, 17.170, 10605.796, 434.695, 52928.322 25/06/20,15:39:21,11,08,1, 12.0,1,1, 17.170, 10605.800, 434.690, 52928.301 25/06/20,15:39:21,12,08,1, 12.0,1,1, 17.170, 10605.792, 434.691, 52928.293 25/06/20,15:39:21,13,08,1, 12.0,1,1, 17.170, 10605.802, 434.705, 52928.300 25/06/20,15:39:21,14,08,1, 12.0,1,1, 17.170, 10605.780, 434.696, 52928.297 25/06/20,15:39:21,15,08,1, 12.0,1,1, 17.170, 10605.782, 434.704, 52928.322 25/06/20,15:39:21,16,08,1, 12.0,1,1, 17.170, 10605.771, 434.697, 52928.318 25/06/20,15:39:21,17,08,1, 12.0,1,1, 17.170, 10605.788, 434.722, 52928.350 25/06/20,15:39:21,18,08,1, 12.0,1,1, 17.170, 10605.755, 434.699, 52928.323 25/06/20,15:39:21,19,08,1, 12.0,1,1, 17.170, 10605.778, 434.709, 52928.408 25/06/20,15:39:22,00,07,1, 11.9,1,1, 17.169, 10605.775, 434.709, 52928.408 25/06/20,15:39:22,01,07,1, 11.9,1,1, 17.169, 10605.751, 434.688, 52928.372 25/06/20,15:39:22,02,07,1, 11.9,1,1, 17.169, 10605.742, 434.692, 52928.325 25/06/20,15:39:22,03,07,1, 11.9,1,1, 17.169, 10605.758, 434.691, 52928.332 25/06/20,15:39:22,04,07,1, 11.9,1,1, 17.169, 10605.741, 434.699, 52928.344 25/06/20,15:39:22,05,07,1, 11.9,1,1, 17.169, 10605.745, 434.697, 52928.265 25/06/20,15:39:22,06,07,1, 11.9,1,1, 17.169, 10605.738, 434.706, 52928.366 25/06/20,15:39:22,07,07,1, 11.9,1,1, 17.169, 10605.740, 434.668, 52928.386 25/06/20,15:39:22,08,07,1, 11.9,1,1, 17.169, 10605.733, 434.669, 52928.368 25/06/20,15:39:22,09,07,1, 11.9,1,1, 17.169, 10605.715, 434.713, 52928.283 25/06/20,15:39:22,10,07,1, 11.9,1,1, 17.169, 10605.715, 434.685, 52928.332 25/06/20,15:39:22,11,07,1, 11.9,1,1, 17.169, 10605.729, 434.699, 52928.259 25/06/20,15:39:22,12,07,1, 11.9,1,1, 17.169, 10605.723, 434.725, 52928.323 25/06/20,15:39:22,13,07,1, 11.9,1,1, 17.169, 10605.712, 434.696, 52928.327 25/06/20,15:39:22,14,07,1, 11.9,1,1, 17.169, 10605.674, 434.683, 52928.250 25/06/20,15:39:22,15,07,1, 11.9,1,1, 17.169, 10605.716, 434.705, 52928.293 25/06/20,15:39:22,16,07,1, 11.9,1,1, 17.169, 10605.700, 434.664, 52928.314 25/06/20,15:39:22,17,07,1, 11.9,1,1, 17.169, 10605.710, 434.680, 52928.302 25/06/20,15:39:22,18,07,1, 11.9,1,1, 17.169, 10605.694, 434.685, 52928.353 25/06/20,15:39:22,19,07,1, 11.9,1,1, 17.169, 10605.681, 434.685, 52928.328 25/06/20,15:39:23,00,08,1, 12.0,1,1, 17.168, 10605.675, 434.685, 52928.328 25/06/20,15:39:23,01,08,1, 12.0,1,1, 17.168, 10605.704, 434.694, 52928.352 25/06/20,15:39:23,02,08,1, 12.0,1,1, 17.168, 10605.690, 434.703, 52928.325 25/06/20,15:39:23,03,08,1, 12.0,1,1, 17.168, 10605.694, 434.681, 52928.329 25/06/20,15:39:23,04,08,1, 12.0,1,1, 17.168, 10605.696, 434.679, 52928.383 25/06/20,15:39:23,05,08,1, 12.0,1,1, 17.168, 10605.709, 434.679, 52928.318 25/06/20,15:39:23,06,08,1, 12.0,1,1, 17.168, 10605.649, 434.715, 52928.292 25/06/20,15:39:23,07,08,1, 12.0,1,1, 17.168, 10605.670, 434.703, 52928.327 25/06/20,15:39:23,08,08,1, 12.0,1,1, 17.168, 10605.660, 434.686, 52928.305 25/06/20,15:39:23,09,08,1, 12.0,1,1, 17.168, 10605.635, 434.689, 52928.303 25/06/20,15:39:23,10,08,1, 12.0,1,1, 17.168, 10605.654, 434.693, 52928.381 25/06/20,15:39:23,11,08,1, 12.0,1,1, 17.168, 10605.643, 434.686, 52928.349 25/06/20,15:39:23,12,08,1, 12.0,1,1, 17.168, 10605.644, 434.692, 52928.352 25/06/20,15:39:23,13,08,1, 12.0,1,1, 17.168, 10605.648, 434.684, 52928.360 25/06/20,15:39:23,14,08,1, 12.0,1,1, 17.168, 10605.635, 434.695, 52928.360 25/06/20,15:39:23,15,08,1, 12.0,1,1, 17.168, 10605.632, 434.698, 52928.322 25/06/20,15:39:23,16,08,1, 12.0,1,1, 17.168, 10605.658, 434.703, 52928.250 25/06/20,15:39:23,17,08,1, 12.0,1,1, 17.168, 10605.644, 434.702, 52928.374 25/06/20,15:39:23,18,08,1, 12.0,1,1, 17.168, 10605.636, 434.691, 52928.286 25/06/20,15:39:23,19,08,1, 12.0,1,1, 17.168, 10605.619, 434.684, 52928.298 25/06/20,15:39:24,00,07,1, 12.0,1,1, 17.171, 10605.617, 434.684, 52928.298 25/06/20,15:39:24,01,07,1, 12.0,1,1, 17.171, 10605.622, 434.691, 52928.299 25/06/20,15:39:24,02,07,1, 12.0,1,1, 17.171, 10605.611, 434.684, 52928.338 25/06/20,15:39:24,03,07,1, 12.0,1,1, 17.171, 10605.616, 434.669, 52928.381 25/06/20,15:39:24,04,07,1, 12.0,1,1, 17.171, 10605.600, 434.696, 52928.278 25/06/20,15:39:24,05,07,1, 12.0,1,1, 17.171, 10605.610, 434.686, 52928.351 25/06/20,15:39:24,06,07,1, 12.0,1,1, 17.171, 10605.585, 434.689, 52928.367 25/06/20,15:39:24,07,07,1, 12.0,1,1, 17.171, 10605.583, 434.692, 52928.394 25/06/20,15:39:24,08,07,1, 12.0,1,1, 17.171, 10605.579, 434.694, 52928.406 25/06/20,15:39:24,09,07,1, 12.0,1,1, 17.171, 10605.579, 434.665, 52928.287 25/06/20,15:39:24,10,07,1, 12.0,1,1, 17.171, 10605.578, 434.674, 52928.250 25/06/20,15:39:24,11,07,1, 12.0,1,1, 17.171, 10605.621, 434.662, 52928.274 25/06/20,15:39:24,12,07,1, 12.0,1,1, 17.171, 10605.573, 434.669, 52928.339 25/06/20,15:39:24,13,07,1, 12.0,1,1, 17.171, 10605.577, 434.674, 52928.335 25/06/20,15:39:24,14,07,1, 12.0,1,1, 17.171, 10605.551, 434.668, 52928.340 25/06/20,15:39:24,15,07,1, 12.0,1,1, 17.171, 10605.561, 434.665, 52928.290 25/06/20,15:39:24,16,07,1, 12.0,1,1, 17.171, 10605.577, 434.682, 52928.310 25/06/20,15:39:24,17,07,1, 12.0,1,1, 17.171, 10605.577, 434.694, 52928.312 25/06/20,15:39:24,18,07,1, 12.0,1,1, 17.171, 10605.585, 434.654, 52928.326 25/06/20,15:39:24,19,07,1, 12.0,1,1, 17.171, 10605.576, 434.685, 52928.370 25/06/20,15:39:25,00,07,1, 11.9,1,1, 17.171, 10605.575, 434.685, 52928.370 25/06/20,15:39:25,01,07,1, 11.9,1,1, 17.171, 10605.555, 434.681, 52928.346 25/06/20,15:39:25,02,07,1, 11.9,1,1, 17.171, 10605.527, 434.668, 52928.379 25/06/20,15:39:25,03,07,1, 11.9,1,1, 17.171, 10605.535, 434.676, 52928.381 25/06/20,15:39:25,04,07,1, 11.9,1,1, 17.171, 10605.547, 434.661, 52928.397 25/06/20,15:39:25,05,07,1, 11.9,1,1, 17.171, 10605.544, 434.656, 52928.371 25/06/20,15:39:25,06,07,1, 11.9,1,1, 17.171, 10605.543, 434.670, 52928.344 25/06/20,15:39:25,07,07,1, 11.9,1,1, 17.171, 10605.523, 434.657, 52928.407 25/06/20,15:39:25,08,07,1, 11.9,1,1, 17.171, 10605.529, 434.655, 52928.268 25/06/20,15:39:25,09,07,1, 11.9,1,1, 17.171, 10605.549, 434.667, 52928.404 25/06/20,15:39:25,10,07,1, 11.9,1,1, 17.171, 10605.519, 434.662, 52928.430 25/06/20,15:39:25,11,07,1, 11.9,1,1, 17.171, 10605.526, 434.651, 52928.346 25/06/20,15:39:25,12,07,1, 11.9,1,1, 17.171, 10605.540, 434.673, 52928.329 25/06/20,15:39:25,13,07,1, 11.9,1,1, 17.171, 10605.517, 434.662, 52928.339 25/06/20,15:39:25,14,07,1, 11.9,1,1, 17.171, 10605.518, 434.645, 52928.277 25/06/20,15:39:25,15,07,1, 11.9,1,1, 17.171, 10605.517, 434.646, 52928.328 25/06/20,15:39:25,16,07,1, 11.9,1,1, 17.171, 10605.539, 434.647, 52928.284 25/06/20,15:39:25,17,07,1, 11.9,1,1, 17.171, 10605.507, 434.684, 52928.392 25/06/20,15:39:25,18,07,1, 11.9,1,1, 17.171, 10605.510, 434.649, 52928.309 25/06/20,15:39:25,19,07,1, 11.9,1,1, 17.171, 10605.526, 434.644, 52928.356 25/06/20,15:39:26,00,08,1, 11.9,1,1, 17.173, 10605.525, 434.644, 52928.356 25/06/20,15:39:26,01,08,1, 11.9,1,1, 17.173, 10605.506, 434.643, 52928.320 25/06/20,15:39:26,02,08,1, 11.9,1,1, 17.173, 10605.482, 434.650, 52928.395 25/06/20,15:39:26,03,08,1, 11.9,1,1, 17.173, 10605.498, 434.646, 52928.235 25/06/20,15:39:26,04,08,1, 11.9,1,1, 17.173, 10605.487, 434.646, 52928.300 25/06/20,15:39:26,05,08,1, 11.9,1,1, 17.173, 10605.476, 434.660, 52928.307 25/06/20,15:39:26,06,08,1, 11.9,1,1, 17.173, 10605.467, 434.648, 52928.287 25/06/20,15:39:26,07,08,1, 11.9,1,1, 17.173, 10605.461, 434.643, 52928.356 25/06/20,15:39:26,08,08,1, 11.9,1,1, 17.173, 10605.459, 434.628, 52928.353 25/06/20,15:39:26,09,08,1, 11.9,1,1, 17.173, 10605.463, 434.627, 52928.302 25/06/20,15:39:26,10,08,1, 11.9,1,1, 17.173, 10605.482, 434.634, 52928.328 25/06/20,15:39:26,11,08,1, 11.9,1,1, 17.173, 10605.462, 434.620, 52928.318 25/06/20,15:39:26,12,08,1, 11.9,1,1, 17.173, 10605.450, 434.627, 52928.348 25/06/20,15:39:26,13,08,1, 11.9,1,1, 17.173, 10605.452, 434.650, 52928.322 25/06/20,15:39:26,14,08,1, 11.9,1,1, 17.173, 10605.460, 434.644, 52928.303 25/06/20,15:39:26,15,08,1, 11.9,1,1, 17.173, 10605.461, 434.646, 52928.292 25/06/20,15:39:26,16,08,1, 11.9,1,1, 17.173, 10605.420, 434.627, 52928.292 25/06/20,15:39:26,17,08,1, 11.9,1,1, 17.173, 10605.422, 434.592, 52928.286 25/06/20,15:39:26,18,08,1, 11.9,1,1, 17.173, 10605.423, 434.596, 52928.303 25/06/20,15:39:26,19,08,1, 11.9,1,1, 17.173, 10605.420, 434.610, 52928.336 25/06/20,15:39:27,00,07,1, 11.9,1,1, 17.179, 10605.416, 434.610, 52928.336 25/06/20,15:39:27,01,07,1, 11.9,1,1, 17.179, 10605.428, 434.596, 52928.309 25/06/20,15:39:27,02,07,1, 11.9,1,1, 17.179, 10605.411, 434.615, 52928.294 25/06/20,15:39:27,03,07,1, 11.9,1,1, 17.179, 10605.422, 434.604, 52928.297 25/06/20,15:39:27,04,07,1, 11.9,1,1, 17.179, 10605.434, 434.595, 52928.370 25/06/20,15:39:27,05,07,1, 11.9,1,1, 17.179, 10605.425, 434.603, 52928.344 25/06/20,15:39:27,06,07,1, 11.9,1,1, 17.179, 10605.404, 434.595, 52928.364 25/06/20,15:39:27,07,07,1, 11.9,1,1, 17.179, 10605.393, 434.593, 52928.318 25/06/20,15:39:27,08,07,1, 11.9,1,1, 17.179, 10605.386, 434.601, 52928.352 25/06/20,15:39:27,09,07,1, 11.9,1,1, 17.179, 10605.399, 434.582, 52928.294 25/06/20,15:39:27,10,07,1, 11.9,1,1, 17.179, 10605.387, 434.585, 52928.302 25/06/20,15:39:27,11,07,1, 11.9,1,1, 17.179, 10605.415, 434.584, 52928.317 25/06/20,15:39:27,12,07,1, 11.9,1,1, 17.179, 10605.382, 434.579, 52928.272 25/06/20,15:39:27,13,07,1, 11.9,1,1, 17.179, 10605.398, 434.566, 52928.300 25/06/20,15:39:27,14,07,1, 11.9,1,1, 17.179, 10605.379, 434.552, 52928.317 25/06/20,15:39:27,15,07,1, 11.9,1,1, 17.179, 10605.412, 434.586, 52928.379 25/06/20,15:39:27,16,07,1, 11.9,1,1, 17.179, 10605.406, 434.581, 52928.350 25/06/20,15:39:27,17,07,1, 11.9,1,1, 17.179, 10605.381, 434.587, 52928.367 25/06/20,15:39:27,18,07,1, 11.9,1,1, 17.179, 10605.419, 434.562, 52928.287 25/06/20,15:39:27,19,07,1, 11.9,1,1, 17.179, 10605.406, 434.568, 52928.274 25/06/20,15:39:28,00,07,1, 11.9,1,1, 17.172, 10605.400, 434.568, 52928.274 25/06/20,15:39:28,01,07,1, 11.9,1,1, 17.172, 10605.366, 434.551, 52928.278 25/06/20,15:39:28,02,07,1, 11.9,1,1, 17.172, 10605.371, 434.541, 52928.276 25/06/20,15:39:28,03,07,1, 11.9,1,1, 17.172, 10605.375, 434.531, 52928.278 25/06/20,15:39:28,04,07,1, 11.9,1,1, 17.172, 10605.388, 434.532, 52928.305 25/06/20,15:39:28,05,07,1, 11.9,1,1, 17.172, 10605.384, 434.536, 52928.259 25/06/20,15:39:28,06,07,1, 11.9,1,1, 17.172, 10605.347, 434.542, 52928.266 25/06/20,15:39:28,07,07,1, 11.9,1,1, 17.172, 10605.381, 434.548, 52928.323 25/06/20,15:39:28,08,07,1, 11.9,1,1, 17.172, 10605.370, 434.530, 52928.268 25/06/20,15:39:28,09,07,1, 11.9,1,1, 17.172, 10605.380, 434.541, 52928.282 25/06/20,15:39:28,10,07,1, 11.9,1,1, 17.172, 10605.364, 434.508, 52928.337 25/06/20,15:39:28,11,07,1, 11.9,1,1, 17.172, 10605.361, 434.510, 52928.254 25/06/20,15:39:28,12,07,1, 11.9,1,1, 17.172, 10605.367, 434.519, 52928.294 25/06/20,15:39:28,13,07,1, 11.9,1,1, 17.172, 10605.346, 434.515, 52928.254 25/06/20,15:39:28,14,07,1, 11.9,1,1, 17.172, 10605.378, 434.513, 52928.309 25/06/20,15:39:28,15,07,1, 11.9,1,1, 17.172, 10605.362, 434.510, 52928.323 25/06/20,15:39:28,16,07,1, 11.9,1,1, 17.172, 10605.370, 434.507, 52928.303 25/06/20,15:39:28,17,07,1, 11.9,1,1, 17.172, 10605.374, 434.535, 52928.345 25/06/20,15:39:28,18,07,1, 11.9,1,1, 17.172, 10605.347, 434.506, 52928.274 25/06/20,15:39:28,19,07,1, 11.9,1,1, 17.172, 10605.343, 434.501, 52928.267 25/06/20,15:39:29,00,08,1, 11.9,1,1, 17.176, 10605.341, 434.501, 52928.267 25/06/20,15:39:29,01,08,1, 11.9,1,1, 17.176, 10605.327, 434.481, 52928.267 25/06/20,15:39:29,02,08,1, 11.9,1,1, 17.176, 10605.352, 434.491, 52928.296 25/06/20,15:39:29,03,08,1, 11.9,1,1, 17.176, 10605.352, 434.486, 52928.278 25/06/20,15:39:29,04,08,1, 11.9,1,1, 17.176, 10605.346, 434.484, 52928.366 25/06/20,15:39:29,05,08,1, 11.9,1,1, 17.176, 10605.346, 434.487, 52928.374 25/06/20,15:39:29,06,08,1, 11.9,1,1, 17.176, 10605.339, 434.499, 52928.353 25/06/20,15:39:29,07,08,1, 11.9,1,1, 17.176, 10605.320, 434.481, 52928.314 25/06/20,15:39:29,08,08,1, 11.9,1,1, 17.176, 10605.332, 434.481, 52928.219 25/06/20,15:39:29,09,08,1, 11.9,1,1, 17.176, 10605.336, 434.477, 52928.283 25/06/20,15:39:29,10,08,1, 11.9,1,1, 17.176, 10605.347, 434.476, 52928.263 25/06/20,15:39:29,11,08,1, 11.9,1,1, 17.176, 10605.336, 434.488, 52928.227 25/06/20,15:39:29,12,08,1, 11.9,1,1, 17.176, 10605.339, 434.482, 52928.309 25/06/20,15:39:29,13,08,1, 11.9,1,1, 17.176, 10605.314, 434.471, 52928.241 25/06/20,15:39:29,14,08,1, 11.9,1,1, 17.176, 10605.352, 434.471, 52928.337 25/06/20,15:39:29,15,08,1, 11.9,1,1, 17.176, 10605.316, 434.457, 52928.255 25/06/20,15:39:29,16,08,1, 11.9,1,1, 17.176, 10605.341, 434.445, 52928.288 25/06/20,15:39:29,17,08,1, 11.9,1,1, 17.176, 10605.313, 434.463, 52928.346 25/06/20,15:39:29,18,08,1, 11.9,1,1, 17.176, 10605.340, 434.466, 52928.310 25/06/20,15:39:29,19,08,1, 11.9,1,1, 17.176, 10605.328, 434.450, 52928.277 25/06/20,15:39:30,00,08,1, 11.9,1,1, 17.175, 10605.325, 434.450, 52928.277 25/06/20,15:39:30,01,08,1, 11.9,1,1, 17.175, 10605.324, 434.449, 52928.208 25/06/20,15:39:30,02,08,1, 11.9,1,1, 17.175, 10605.336, 434.435, 52928.226 25/06/20,15:39:30,03,08,1, 11.9,1,1, 17.175, 10605.314, 434.447, 52928.249 25/06/20,15:39:30,04,08,1, 11.9,1,1, 17.175, 10605.340, 434.451, 52928.296 25/06/20,15:39:30,05,08,1, 11.9,1,1, 17.175, 10605.329, 434.407, 52928.319 25/06/20,15:39:30,06,08,1, 11.9,1,1, 17.175, 10605.328, 434.438, 52928.196 25/06/20,15:39:30,07,08,1, 11.9,1,1, 17.175, 10605.322, 434.425, 52928.233 25/06/20,15:39:30,08,08,1, 11.9,1,1, 17.175, 10605.329, 434.409, 52928.281 25/06/20,15:39:30,09,08,1, 11.9,1,1, 17.175, 10605.311, 434.385, 52928.194 25/06/20,15:39:30,10,08,1, 11.9,1,1, 17.175, 10605.328, 434.392, 52928.242 25/06/20,15:39:30,11,08,1, 11.9,1,1, 17.175, 10605.305, 434.382, 52928.235 25/06/20,15:39:30,12,08,1, 11.9,1,1, 17.175, 10605.298, 434.393, 52928.269 25/06/20,15:39:30,13,08,1, 11.9,1,1, 17.175, 10605.295, 434.400, 52928.261 25/06/20,15:39:30,14,08,1, 11.9,1,1, 17.175, 10605.320, 434.365, 52928.212 25/06/20,15:39:30,15,08,1, 11.9,1,1, 17.175, 10605.305, 434.355, 52928.193 25/06/20,15:39:30,16,08,1, 11.9,1,1, 17.175, 10605.307, 434.387, 52928.298 25/06/20,15:39:30,17,08,1, 11.9,1,1, 17.175, 10605.282, 434.383, 52928.233 25/06/20,15:39:30,18,08,1, 11.9,1,1, 17.175, 10605.302, 434.387, 52928.222 25/06/20,15:39:30,19,08,1, 11.9,1,1, 17.175, 10605.284, 434.357, 52928.216 25/06/20,15:39:31,00,07,1, 11.9,1,1, 17.167, 10605.283, 434.357, 52928.216 25/06/20,15:39:31,01,07,1, 11.9,1,1, 17.167, 10605.291, 434.381, 52928.183 25/06/20,15:39:31,02,07,1, 11.9,1,1, 17.167, 10605.314, 434.357, 52928.188 25/06/20,15:39:31,03,07,1, 11.9,1,1, 17.167, 10605.302, 434.339, 52928.270 25/06/20,15:39:31,04,07,1, 11.9,1,1, 17.167, 10605.305, 434.356, 52928.294 25/06/20,15:39:31,05,07,1, 11.9,1,1, 17.167, 10605.301, 434.358, 52928.252 25/06/20,15:39:31,06,07,1, 11.9,1,1, 17.167, 10605.298, 434.356, 52928.274 25/06/20,15:39:31,07,07,1, 11.9,1,1, 17.167, 10605.312, 434.330, 52928.221 25/06/20,15:39:31,08,07,1, 11.9,1,1, 17.167, 10605.275, 434.370, 52928.231 25/06/20,15:39:31,09,07,1, 11.9,1,1, 17.167, 10605.278, 434.341, 52928.270 25/06/20,15:39:31,10,07,1, 11.9,1,1, 17.167, 10605.291, 434.340, 52928.256 25/06/20,15:39:31,11,07,1, 11.9,1,1, 17.167, 10605.285, 434.324, 52928.200 25/06/20,15:39:31,12,07,1, 11.9,1,1, 17.167, 10605.304, 434.330, 52928.239 25/06/20,15:39:31,13,07,1, 11.9,1,1, 17.167, 10605.300, 434.326, 52928.277 25/06/20,15:39:31,14,07,1, 11.9,1,1, 17.167, 10605.291, 434.326, 52928.256 25/06/20,15:39:31,15,07,1, 11.9,1,1, 17.167, 10605.299, 434.324, 52928.226 25/06/20,15:39:31,16,07,1, 11.9,1,1, 17.167, 10605.293, 434.338, 52928.248 25/06/20,15:39:31,17,07,1, 11.9,1,1, 17.167, 10605.286, 434.323, 52928.241 25/06/20,15:39:31,18,07,1, 11.9,1,1, 17.167, 10605.279, 434.330, 52928.176 25/06/20,15:39:31,19,07,1, 11.9,1,1, 17.167, 10605.277, 434.299, 52928.229 25/06/20,15:39:32,00,07,1, 11.9,1,1, 17.175, 10605.274, 434.299, 52928.229 25/06/20,15:39:32,01,07,1, 11.9,1,1, 17.175, 10605.254, 434.311, 52928.224 25/06/20,15:39:32,02,07,1, 11.9,1,1, 17.175, 10605.251, 434.304, 52928.233 25/06/20,15:39:32,03,07,1, 11.9,1,1, 17.175, 10605.263, 434.296, 52928.271 25/06/20,15:39:32,04,07,1, 11.9,1,1, 17.175, 10605.292, 434.291, 52928.234 25/06/20,15:39:32,05,07,1, 11.9,1,1, 17.175, 10605.262, 434.304, 52928.250 25/06/20,15:39:32,06,07,1, 11.9,1,1, 17.175, 10605.283, 434.287, 52928.296 25/06/20,15:39:32,07,07,1, 11.9,1,1, 17.175, 10605.253, 434.301, 52928.247 25/06/20,15:39:32,08,07,1, 11.9,1,1, 17.175, 10605.249, 434.292, 52928.232 25/06/20,15:39:32,09,07,1, 11.9,1,1, 17.175, 10605.252, 434.289, 52928.268 25/06/20,15:39:32,10,07,1, 11.9,1,1, 17.175, 10605.247, 434.276, 52928.256 25/06/20,15:39:32,11,07,1, 11.9,1,1, 17.175, 10605.250, 434.283, 52928.201 25/06/20,15:39:32,12,07,1, 11.9,1,1, 17.175, 10605.246, 434.271, 52928.277 25/06/20,15:39:32,13,07,1, 11.9,1,1, 17.175, 10605.258, 434.266, 52928.185 25/06/20,15:39:32,14,07,1, 11.9,1,1, 17.175, 10605.262, 434.275, 52928.258 25/06/20,15:39:32,15,07,1, 11.9,1,1, 17.175, 10605.240, 434.266, 52928.216 25/06/20,15:39:32,16,07,1, 11.9,1,1, 17.175, 10605.252, 434.255, 52928.208 25/06/20,15:39:32,17,07,1, 11.9,1,1, 17.175, 10605.259, 434.271, 52928.277 25/06/20,15:39:32,18,07,1, 11.9,1,1, 17.175, 10605.235, 434.251, 52928.230 25/06/20,15:39:32,19,07,1, 11.9,1,1, 17.175, 10605.246, 434.260, 52928.157 25/06/20,15:39:33,00,07,1, 11.9,1,1, 17.174, 10605.241, 434.260, 52928.157 25/06/20,15:39:33,01,07,1, 11.9,1,1, 17.174, 10605.236, 434.240, 52928.247 25/06/20,15:39:33,02,07,1, 11.9,1,1, 17.174, 10605.258, 434.227, 52928.193 25/06/20,15:39:33,03,07,1, 11.9,1,1, 17.174, 10605.216, 434.245, 52928.182 25/06/20,15:39:33,04,07,1, 11.9,1,1, 17.174, 10605.224, 434.245, 52928.233 25/06/20,15:39:33,05,07,1, 11.9,1,1, 17.174, 10605.241, 434.241, 52928.198 25/06/20,15:39:33,06,07,1, 11.9,1,1, 17.174, 10605.239, 434.243, 52928.270 25/06/20,15:39:33,07,07,1, 11.9,1,1, 17.174, 10605.232, 434.256, 52928.153 25/06/20,15:39:33,08,07,1, 11.9,1,1, 17.174, 10605.217, 434.240, 52928.180 25/06/20,15:39:33,09,07,1, 11.9,1,1, 17.174, 10605.227, 434.244, 52928.261 25/06/20,15:39:33,10,07,1, 11.9,1,1, 17.174, 10605.221, 434.226, 52928.273 25/06/20,15:39:33,11,07,1, 11.9,1,1, 17.174, 10605.202, 434.213, 52928.279 25/06/20,15:39:33,12,07,1, 11.9,1,1, 17.174, 10605.212, 434.241, 52928.264 25/06/20,15:39:33,13,07,1, 11.9,1,1, 17.174, 10605.200, 434.216, 52928.214 25/06/20,15:39:33,14,07,1, 11.9,1,1, 17.174, 10605.221, 434.213, 52928.213 25/06/20,15:39:33,15,07,1, 11.9,1,1, 17.174, 10605.206, 434.209, 52928.216 25/06/20,15:39:33,16,07,1, 11.9,1,1, 17.174, 10605.226, 434.217, 52928.179 25/06/20,15:39:33,17,07,1, 11.9,1,1, 17.174, 10605.194, 434.204, 52928.194 25/06/20,15:39:33,18,07,1, 11.9,1,1, 17.174, 10605.202, 434.191, 52928.209 25/06/20,15:39:33,19,07,1, 11.9,1,1, 17.174, 10605.219, 434.207, 52928.163 25/06/20,15:39:34,00,07,1, 11.9,1,1, 17.170, 10605.216, 434.207, 52928.163 25/06/20,15:39:34,01,07,1, 11.9,1,1, 17.170, 10605.211, 434.198, 52928.252 25/06/20,15:39:34,02,07,1, 11.9,1,1, 17.170, 10605.192, 434.187, 52928.187 25/06/20,15:39:34,03,07,1, 11.9,1,1, 17.170, 10605.189, 434.178, 52928.190 25/06/20,15:39:34,04,07,1, 11.9,1,1, 17.170, 10605.202, 434.189, 52928.226 25/06/20,15:39:34,05,07,1, 11.9,1,1, 17.170, 10605.202, 434.205, 52928.168 25/06/20,15:39:34,06,07,1, 11.9,1,1, 17.170, 10605.191, 434.176, 52928.225 25/06/20,15:39:34,07,07,1, 11.9,1,1, 17.170, 10605.183, 434.178, 52928.192 25/06/20,15:39:34,08,07,1, 11.9,1,1, 17.170, 10605.182, 434.162, 52928.211 25/06/20,15:39:34,09,07,1, 11.9,1,1, 17.170, 10605.175, 434.183, 52928.223 25/06/20,15:39:34,10,07,1, 11.9,1,1, 17.170, 10605.189, 434.173, 52928.212 25/06/20,15:39:34,11,07,1, 11.9,1,1, 17.170, 10605.193, 434.166, 52928.243 25/06/20,15:39:34,12,07,1, 11.9,1,1, 17.170, 10605.185, 434.163, 52928.271 25/06/20,15:39:34,13,07,1, 11.9,1,1, 17.170, 10605.186, 434.160, 52928.198 25/06/20,15:39:34,14,07,1, 11.9,1,1, 17.170, 10605.175, 434.161, 52928.168 25/06/20,15:39:34,15,07,1, 11.9,1,1, 17.170, 10605.192, 434.169, 52928.182 25/06/20,15:39:34,16,07,1, 11.9,1,1, 17.170, 10605.175, 434.149, 52928.225 25/06/20,15:39:34,17,07,1, 11.9,1,1, 17.170, 10605.164, 434.154, 52928.219 25/06/20,15:39:34,18,07,1, 11.9,1,1, 17.170, 10605.165, 434.142, 52928.261 25/06/20,15:39:34,19,07,1, 11.9,1,1, 17.170, 10605.147, 434.155, 52928.195 25/06/20,15:39:35,00,08,1, 11.9,1,1, 17.177, 10605.141, 434.155, 52928.195 25/06/20,15:39:35,01,08,1, 11.9,1,1, 17.177, 10605.165, 434.146, 52928.202 25/06/20,15:39:35,02,08,1, 11.9,1,1, 17.177, 10605.146, 434.141, 52928.217 25/06/20,15:39:35,03,08,1, 11.9,1,1, 17.177, 10605.178, 434.125, 52928.189 25/06/20,15:39:35,04,08,1, 11.9,1,1, 17.177, 10605.149, 434.137, 52928.189 25/06/20,15:39:35,05,08,1, 11.9,1,1, 17.177, 10605.146, 434.124, 52928.225 25/06/20,15:39:35,06,08,1, 11.9,1,1, 17.177, 10605.152, 434.137, 52928.229 25/06/20,15:39:35,07,08,1, 11.9,1,1, 17.177, 10605.166, 434.123, 52928.219 25/06/20,15:39:35,08,08,1, 11.9,1,1, 17.177, 10605.155, 434.144, 52928.210 25/06/20,15:39:35,09,08,1, 11.9,1,1, 17.177, 10605.165, 434.121, 52928.238 25/06/20,15:39:35,10,08,1, 11.9,1,1, 17.177, 10605.160, 434.126, 52928.220 25/06/20,15:39:35,11,08,1, 11.9,1,1, 17.177, 10605.148, 434.121, 52928.199 25/06/20,15:39:35,12,08,1, 11.9,1,1, 17.177, 10605.174, 434.098, 52928.210 25/06/20,15:39:35,13,08,1, 11.9,1,1, 17.177, 10605.134, 434.096, 52928.192 25/06/20,15:39:35,14,08,1, 11.9,1,1, 17.177, 10605.156, 434.120, 52928.171 25/06/20,15:39:35,15,08,1, 11.9,1,1, 17.177, 10605.127, 434.132, 52928.195 25/06/20,15:39:35,16,08,1, 11.9,1,1, 17.177, 10605.159, 434.094, 52928.183 25/06/20,15:39:35,17,08,1, 11.9,1,1, 17.177, 10605.125, 434.096, 52928.192 25/06/20,15:39:35,18,08,1, 11.9,1,1, 17.177, 10605.139, 434.126, 52928.194 25/06/20,15:39:35,19,08,1, 11.9,1,1, 17.177, 10605.119, 434.096, 52928.170 25/06/20,15:39:36,00,07,1, 11.9,1,1, 17.174, 10605.116, 434.096, 52928.170 25/06/20,15:39:36,01,07,1, 11.9,1,1, 17.174, 10605.123, 434.092, 52928.218 25/06/20,15:39:36,02,07,1, 11.9,1,1, 17.174, 10605.090, 434.133, 52928.335 25/06/20,15:39:36,03,07,1, 11.9,1,1, 17.174, 10605.124, 434.129, 52928.245 25/06/20,15:39:36,04,07,1, 11.9,1,1, 17.174, 10605.115, 434.085, 52928.245 25/06/20,15:39:36,05,07,1, 11.9,1,1, 17.174, 10605.105, 434.064, 52928.200 25/06/20,15:39:36,06,07,1, 11.9,1,1, 17.174, 10605.109, 434.092, 52928.233 25/06/20,15:39:36,07,07,1, 11.9,1,1, 17.174, 10605.109, 434.113, 52928.239 25/06/20,15:39:36,08,07,1, 11.9,1,1, 17.174, 10605.130, 434.091, 52928.186 25/06/20,15:39:36,09,07,1, 11.9,1,1, 17.174, 10605.102, 434.107, 52928.213 25/06/20,15:39:36,10,07,1, 11.9,1,1, 17.174, 10605.116, 434.079, 52928.149 25/06/20,15:39:36,11,07,1, 11.9,1,1, 17.174, 10605.111, 434.066, 52928.138 25/06/20,15:39:36,12,07,1, 11.9,1,1, 17.174, 10605.090, 434.089, 52928.182 25/06/20,15:39:36,13,07,1, 11.9,1,1, 17.174, 10605.111, 434.084, 52928.237 25/06/20,15:39:36,14,07,1, 11.9,1,1, 17.174, 10605.112, 434.088, 52928.228 25/06/20,15:39:36,15,07,1, 11.9,1,1, 17.174, 10605.091, 434.062, 52928.184 25/06/20,15:39:36,16,07,1, 11.9,1,1, 17.174, 10605.105, 434.082, 52928.180 25/06/20,15:39:36,17,07,1, 11.9,1,1, 17.174, 10605.113, 434.046, 52928.157 25/06/20,15:39:36,18,07,1, 11.9,1,1, 17.174, 10605.109, 434.085, 52928.142 25/06/20,15:39:36,19,07,1, 11.9,1,1, 17.174, 10605.083, 434.069, 52928.214 25/06/20,15:39:37,00,08,1, 11.9,1,1, 17.174, 10605.083, 434.069, 52928.214 25/06/20,15:39:37,01,08,1, 11.9,1,1, 17.174, 10605.120, 434.085, 52928.144 25/06/20,15:39:37,02,08,1, 11.9,1,1, 17.174, 10605.095, 434.080, 52928.231 25/06/20,15:39:37,03,08,1, 11.9,1,1, 17.174, 10605.059, 434.089, 52928.150 25/06/20,15:39:37,04,08,1, 11.9,1,1, 17.174, 10605.095, 434.069, 52928.165 25/06/20,15:39:37,05,08,1, 11.9,1,1, 17.174, 10605.088, 434.080, 52928.180 25/06/20,15:39:37,06,08,1, 11.9,1,1, 17.174, 10605.084, 434.092, 52928.213 25/06/20,15:39:37,07,08,1, 11.9,1,1, 17.174, 10605.082, 434.081, 52928.155 25/06/20,15:39:37,08,08,1, 11.9,1,1, 17.174, 10605.061, 434.080, 52928.223 25/06/20,15:39:37,09,08,1, 11.9,1,1, 17.174, 10605.090, 434.069, 52928.227 25/06/20,15:39:37,10,08,1, 11.9,1,1, 17.174, 10605.044, 434.064, 52928.167 25/06/20,15:39:37,11,08,1, 11.9,1,1, 17.174, 10605.050, 434.075, 52928.207 25/06/20,15:39:37,12,08,1, 11.9,1,1, 17.174, 10605.062, 434.075, 52928.136 25/06/20,15:39:37,13,08,1, 11.9,1,1, 17.174, 10605.070, 434.058, 52928.142 25/06/20,15:39:37,14,08,1, 11.9,1,1, 17.174, 10605.037, 434.046, 52928.218 25/06/20,15:39:37,15,08,1, 11.9,1,1, 17.174, 10605.059, 434.077, 52928.088 25/06/20,15:39:37,16,08,1, 11.9,1,1, 17.174, 10605.037, 434.040, 52928.178 25/06/20,15:39:37,17,08,1, 11.9,1,1, 17.174, 10605.056, 434.060, 52928.179 25/06/20,15:39:37,18,08,1, 11.9,1,1, 17.174, 10605.039, 434.086, 52928.171 25/06/20,15:39:37,19,08,1, 11.9,1,1, 17.174, 10605.037, 434.068, 52928.136 25/06/20,15:39:38,00,09,1, 11.9,1,1, 17.170, 10605.032, 434.068, 52928.136 25/06/20,15:39:38,01,09,1, 11.9,1,1, 17.170, 10605.060, 434.071, 52928.138 25/06/20,15:39:38,02,09,1, 11.9,1,1, 17.170, 10605.037, 434.080, 52928.173 25/06/20,15:39:38,03,09,1, 11.9,1,1, 17.170, 10605.028, 434.052, 52928.161 25/06/20,15:39:38,04,09,1, 11.9,1,1, 17.170, 10605.044, 434.065, 52928.143 25/06/20,15:39:38,05,09,1, 11.9,1,1, 17.170, 10605.032, 434.045, 52928.139 25/06/20,15:39:38,06,09,1, 11.9,1,1, 17.170, 10604.998, 434.041, 52928.123 25/06/20,15:39:38,07,09,1, 11.9,1,1, 17.170, 10605.019, 434.057, 52928.201 25/06/20,15:39:38,08,09,1, 11.9,1,1, 17.170, 10605.008, 434.041, 52928.123 25/06/20,15:39:38,09,09,1, 11.9,1,1, 17.170, 10605.030, 434.057, 52928.154 25/06/20,15:39:38,10,09,1, 11.9,1,1, 17.170, 10605.000, 434.036, 52928.140 25/06/20,15:39:38,11,09,1, 11.9,1,1, 17.170, 10605.009, 434.035, 52928.109 25/06/20,15:39:38,12,09,1, 11.9,1,1, 17.170, 10604.992, 434.061, 52928.170 25/06/20,15:39:38,13,09,1, 11.9,1,1, 17.170, 10605.007, 434.079, 52928.215 25/06/20,15:39:38,14,09,1, 11.9,1,1, 17.170, 10604.984, 434.051, 52928.130 25/06/20,15:39:38,15,09,1, 11.9,1,1, 17.170, 10604.992, 434.048, 52928.109 25/06/20,15:39:38,16,09,1, 11.9,1,1, 17.170, 10605.020, 434.060, 52928.223 25/06/20,15:39:38,17,09,1, 11.9,1,1, 17.170, 10604.967, 434.052, 52928.188 25/06/20,15:39:38,18,09,1, 11.9,1,1, 17.170, 10604.994, 434.066, 52928.183 25/06/20,15:39:38,19,09,1, 11.9,1,1, 17.170, 10604.978, 434.076, 52928.178 25/06/20,15:39:39,00,08,1, 11.9,1,1, 17.173, 10604.974, 434.076, 52928.178 25/06/20,15:39:39,01,08,1, 11.9,1,1, 17.173, 10604.962, 434.068, 52928.108 25/06/20,15:39:39,02,08,1, 11.9,1,1, 17.173, 10604.969, 434.068, 52928.126 25/06/20,15:39:39,03,08,1, 11.9,1,1, 17.173, 10604.973, 434.052, 52928.111 25/06/20,15:39:39,04,08,1, 11.9,1,1, 17.173, 10604.964, 434.073, 52928.201 25/06/20,15:39:39,05,08,1, 11.9,1,1, 17.173, 10604.950, 434.056, 52928.153 25/06/20,15:39:39,06,08,1, 11.9,1,1, 17.173, 10604.951, 434.052, 52928.188 25/06/20,15:39:39,07,08,1, 11.9,1,1, 17.173, 10604.953, 434.067, 52928.148 25/06/20,15:39:39,08,08,1, 11.9,1,1, 17.173, 10604.963, 434.052, 52928.200 25/06/20,15:39:39,09,08,1, 11.9,1,1, 17.173, 10604.928, 434.028, 52928.167 25/06/20,15:39:39,10,08,1, 11.9,1,1, 17.173, 10604.918, 434.044, 52928.223 25/06/20,15:39:39,11,08,1, 11.9,1,1, 17.173, 10604.963, 434.052, 52928.207 25/06/20,15:39:39,12,08,1, 11.9,1,1, 17.173, 10604.971, 434.062, 52928.225 25/06/20,15:39:39,13,08,1, 11.9,1,1, 17.173, 10604.938, 434.056, 52928.174 25/06/20,15:39:39,14,08,1, 11.9,1,1, 17.173, 10604.946, 434.060, 52928.196 25/06/20,15:39:39,15,08,1, 11.9,1,1, 17.173, 10604.934, 434.051, 52928.188 25/06/20,15:39:39,16,08,1, 11.9,1,1, 17.173, 10604.915, 434.054, 52928.158 25/06/20,15:39:39,17,08,1, 11.9,1,1, 17.173, 10604.947, 434.040, 52928.240 25/06/20,15:39:39,18,08,1, 11.9,1,1, 17.173, 10604.889, 434.059, 52928.273 25/06/20,15:39:39,19,08,1, 11.9,1,1, 17.173, 10604.944, 434.072, 52928.227 25/06/20,15:39:40,00,08,1, 11.9,1,1, 17.175, 10604.941, 434.072, 52928.227 25/06/20,15:39:40,01,08,1, 11.9,1,1, 17.175, 10604.899, 434.066, 52928.166 25/06/20,15:39:40,02,08,1, 11.9,1,1, 17.175, 10604.881, 434.063, 52928.240 25/06/20,15:39:40,03,08,1, 11.9,1,1, 17.175, 10604.908, 434.075, 52928.206 25/06/20,15:39:40,04,08,1, 11.9,1,1, 17.175, 10604.891, 434.073, 52928.164 25/06/20,15:39:40,05,08,1, 11.9,1,1, 17.175, 10604.902, 434.064, 52928.226 25/06/20,15:39:40,06,08,1, 11.9,1,1, 17.175, 10604.880, 434.070, 52928.175 25/06/20,15:39:40,07,08,1, 11.9,1,1, 17.175, 10604.902, 434.082, 52928.257 25/06/20,15:39:40,08,08,1, 11.9,1,1, 17.175, 10604.898, 434.058, 52928.209 25/06/20,15:39:40,09,08,1, 11.9,1,1, 17.175, 10604.892, 434.067, 52928.212 25/06/20,15:39:40,10,08,1, 11.9,1,1, 17.175, 10604.908, 434.075, 52928.165 25/06/20,15:39:40,11,08,1, 11.9,1,1, 17.175, 10604.893, 434.069, 52928.189 25/06/20,15:39:40,12,08,1, 11.9,1,1, 17.175, 10604.876, 434.051, 52928.128 25/06/20,15:39:40,13,08,1, 11.9,1,1, 17.175, 10604.873, 434.053, 52928.200 25/06/20,15:39:40,14,08,1, 11.9,1,1, 17.175, 10604.859, 434.043, 52928.208 25/06/20,15:39:40,15,08,1, 11.9,1,1, 17.175, 10604.878, 434.065, 52928.188 25/06/20,15:39:40,16,08,1, 11.9,1,1, 17.175, 10604.882, 434.069, 52928.252 25/06/20,15:39:40,17,08,1, 11.9,1,1, 17.175, 10604.882, 434.070, 52928.270 25/06/20,15:39:40,18,08,1, 11.9,1,1, 17.175, 10604.856, 434.066, 52928.178 25/06/20,15:39:40,19,08,1, 11.9,1,1, 17.175, 10604.856, 434.058, 52928.193 25/06/20,15:39:41,00,07,1, 11.9,1,1, 17.175, 10604.849, 434.058, 52928.193 25/06/20,15:39:41,01,07,1, 11.9,1,1, 17.175, 10604.855, 434.045, 52928.246 25/06/20,15:39:41,02,07,1, 11.9,1,1, 17.175, 10604.834, 434.038, 52928.182 25/06/20,15:39:41,03,07,1, 11.9,1,1, 17.175, 10604.875, 434.057, 52928.207 25/06/20,15:39:41,04,07,1, 11.9,1,1, 17.175, 10604.852, 434.039, 52928.226 25/06/20,15:39:41,05,07,1, 11.9,1,1, 17.175, 10604.847, 434.054, 52928.213 25/06/20,15:39:41,06,07,1, 11.9,1,1, 17.175, 10604.820, 434.064, 52928.229 25/06/20,15:39:41,07,07,1, 11.9,1,1, 17.175, 10604.852, 434.061, 52928.205 25/06/20,15:39:41,08,07,1, 11.9,1,1, 17.175, 10604.820, 434.058, 52928.193 25/06/20,15:39:41,09,07,1, 11.9,1,1, 17.175, 10604.815, 434.068, 52928.231 25/06/20,15:39:41,10,07,1, 11.9,1,1, 17.175, 10604.832, 434.063, 52928.195 25/06/20,15:39:41,11,07,1, 11.9,1,1, 17.175, 10604.819, 434.069, 52928.206 25/06/20,15:39:41,12,07,1, 11.9,1,1, 17.175, 10604.823, 434.049, 52928.187 25/06/20,15:39:41,13,07,1, 11.9,1,1, 17.175, 10604.821, 434.072, 52928.230 25/06/20,15:39:41,14,07,1, 11.9,1,1, 17.175, 10604.819, 434.075, 52928.199 25/06/20,15:39:41,15,07,1, 11.9,1,1, 17.175, 10604.826, 434.068, 52928.217 25/06/20,15:39:41,16,07,1, 11.9,1,1, 17.175, 10604.831, 434.074, 52928.246 25/06/20,15:39:41,17,07,1, 11.9,1,1, 17.175, 10604.807, 434.072, 52928.196 25/06/20,15:39:41,18,07,1, 11.9,1,1, 17.175, 10604.799, 434.067, 52928.214 25/06/20,15:39:41,19,07,1, 11.9,1,1, 17.175, 10604.813, 434.058, 52928.145 25/06/20,15:39:42,00,08,1, 12.0,1,1, 17.174, 10604.807, 434.058, 52928.145 25/06/20,15:39:42,01,08,1, 12.0,1,1, 17.174, 10604.814, 434.056, 52928.156 25/06/20,15:39:42,02,08,1, 12.0,1,1, 17.174, 10604.802, 434.064, 52928.225 25/06/20,15:39:42,03,08,1, 12.0,1,1, 17.174, 10604.799, 434.063, 52928.208 25/06/20,15:39:42,04,08,1, 12.0,1,1, 17.174, 10604.791, 434.059, 52928.224 25/06/20,15:39:42,05,08,1, 12.0,1,1, 17.174, 10604.808, 434.064, 52928.214 25/06/20,15:39:42,06,08,1, 12.0,1,1, 17.174, 10604.770, 434.078, 52928.268 25/06/20,15:39:42,07,08,1, 12.0,1,1, 17.174, 10604.779, 434.085, 52928.255 25/06/20,15:39:42,08,08,1, 12.0,1,1, 17.174, 10604.762, 434.067, 52928.209 25/06/20,15:39:42,09,08,1, 12.0,1,1, 17.174, 10604.759, 434.056, 52928.208 25/06/20,15:39:42,10,08,1, 12.0,1,1, 17.174, 10604.778, 434.067, 52928.196 25/06/20,15:39:42,11,08,1, 12.0,1,1, 17.174, 10604.779, 434.052, 52928.209 25/06/20,15:39:42,12,08,1, 12.0,1,1, 17.174, 10604.763, 434.054, 52928.161 25/06/20,15:39:42,13,08,1, 12.0,1,1, 17.174, 10604.758, 434.074, 52928.239 25/06/20,15:39:42,14,08,1, 12.0,1,1, 17.174, 10604.772, 434.051, 52928.225 25/06/20,15:39:42,15,08,1, 12.0,1,1, 17.174, 10604.748, 434.053, 52928.189 25/06/20,15:39:42,16,08,1, 12.0,1,1, 17.174, 10604.769, 434.042, 52928.239 25/06/20,15:39:42,17,08,1, 12.0,1,1, 17.174, 10604.772, 434.033, 52928.260 25/06/20,15:39:42,18,08,1, 12.0,1,1, 17.174, 10604.758, 434.074, 52928.236 25/06/20,15:39:42,19,08,1, 12.0,1,1, 17.174, 10604.752, 434.061, 52928.199 25/06/20,15:39:43,00,05,1, 12.0,1,1, 17.177, 10604.749, 434.061, 52928.199 25/06/20,15:39:43,01,05,1, 12.0,1,1, 17.177, 10604.757, 434.052, 52928.184 25/06/20,15:39:43,02,05,1, 12.0,1,1, 17.177, 10604.738, 434.039, 52928.225 25/06/20,15:39:43,03,05,1, 12.0,1,1, 17.177, 10604.730, 434.063, 52928.178 25/06/20,15:39:43,04,05,1, 12.0,1,1, 17.177, 10604.758, 434.064, 52928.178 25/06/20,15:39:43,05,05,1, 12.0,1,1, 17.177, 10604.753, 434.045, 52928.205 25/06/20,15:39:43,06,05,1, 12.0,1,1, 17.177, 10604.741, 434.055, 52928.242 25/06/20,15:39:43,07,05,1, 12.0,1,1, 17.177, 10604.724, 434.050, 52928.303 25/06/20,15:39:43,08,05,1, 12.0,1,1, 17.177, 10604.731, 434.070, 52928.239 25/06/20,15:39:43,09,05,1, 12.0,1,1, 17.177, 10604.713, 434.057, 52928.274 25/06/20,15:39:43,10,05,1, 12.0,1,1, 17.177, 10604.710, 434.068, 52928.259 25/06/20,15:39:43,11,05,1, 12.0,1,1, 17.177, 10604.726, 434.086, 52928.212 25/06/20,15:39:43,12,05,1, 12.0,1,1, 17.177, 10604.730, 434.043, 52928.223 25/06/20,15:39:43,13,05,1, 12.0,1,1, 17.177, 10604.732, 434.034, 52928.232 25/06/20,15:39:43,14,05,1, 12.0,1,1, 17.177, 10604.709, 434.046, 52928.263 25/06/20,15:39:43,15,05,1, 12.0,1,1, 17.177, 10604.734, 434.063, 52928.224 25/06/20,15:39:43,16,05,1, 12.0,1,1, 17.177, 10604.714, 434.080, 52928.262 25/06/20,15:39:43,17,05,1, 12.0,1,1, 17.177, 10604.714, 434.027, 52928.241 25/06/20,15:39:43,18,05,1, 12.0,1,1, 17.177, 10604.714, 434.051, 52928.234 25/06/20,15:39:43,19,05,1, 12.0,1,1, 17.177, 10604.688, 434.036, 52928.184 25/06/20,15:39:44,00,06,1, 12.0,1,1, 17.178, 10604.682, 434.036, 52928.184 25/06/20,15:39:44,01,06,1, 12.0,1,1, 17.178, 10604.678, 434.058, 52928.287 25/06/20,15:39:44,02,06,1, 12.0,1,1, 17.178, 10604.695, 434.047, 52928.226 25/06/20,15:39:44,03,06,1, 12.0,1,1, 17.178, 10604.653, 434.061, 52928.209 25/06/20,15:39:44,04,06,1, 12.0,1,1, 17.178, 10604.672, 434.045, 52928.200 25/06/20,15:39:44,05,06,1, 12.0,1,1, 17.178, 10604.666, 434.081, 52928.255 25/06/20,15:39:44,06,06,1, 12.0,1,1, 17.178, 10604.681, 434.053, 52928.248 25/06/20,15:39:44,07,06,1, 12.0,1,1, 17.178, 10604.657, 434.057, 52928.285 25/06/20,15:39:44,08,06,1, 12.0,1,1, 17.178, 10604.640, 434.039, 52928.244 25/06/20,15:39:44,09,06,1, 12.0,1,1, 17.178, 10604.634, 434.086, 52928.294 25/06/20,15:39:44,10,06,1, 12.0,1,1, 17.178, 10604.667, 434.060, 52928.274 25/06/20,15:39:44,11,06,1, 12.0,1,1, 17.178, 10604.645, 434.041, 52928.211 25/06/20,15:39:44,12,06,1, 12.0,1,1, 17.178, 10604.661, 434.047, 52928.173 25/06/20,15:39:44,13,06,1, 12.0,1,1, 17.178, 10604.653, 434.062, 52928.213 25/06/20,15:39:44,14,06,1, 12.0,1,1, 17.178, 10604.655, 434.057, 52928.264 25/06/20,15:39:44,15,06,1, 12.0,1,1, 17.178, 10604.637, 434.057, 52928.185 25/06/20,15:39:44,16,06,1, 12.0,1,1, 17.178, 10604.643, 434.035, 52928.212 25/06/20,15:39:44,17,06,1, 12.0,1,1, 17.178, 10604.630, 434.038, 52928.192 25/06/20,15:39:44,18,06,1, 12.0,1,1, 17.178, 10604.619, 434.054, 52928.204 25/06/20,15:39:44,19,06,1, 12.0,1,1, 17.178, 10604.624, 434.060, 52928.269 25/06/20,15:39:45,00,06,1, 11.9,1,1, 17.175, 10604.624, 434.060, 52928.269 25/06/20,15:39:45,01,06,1, 11.9,1,1, 17.175, 10604.600, 434.024, 52928.182 25/06/20,15:39:45,02,06,1, 11.9,1,1, 17.175, 10604.615, 434.042, 52928.157 25/06/20,15:39:45,03,06,1, 11.9,1,1, 17.175, 10604.612, 434.052, 52928.215 25/06/20,15:39:45,04,06,1, 11.9,1,1, 17.175, 10604.601, 434.027, 52928.170 25/06/20,15:39:45,05,06,1, 11.9,1,1, 17.175, 10604.588, 434.038, 52928.237 25/06/20,15:39:45,06,06,1, 11.9,1,1, 17.175, 10604.599, 434.040, 52928.204 25/06/20,15:39:45,07,06,1, 11.9,1,1, 17.175, 10604.579, 434.039, 52928.306 25/06/20,15:39:45,08,06,1, 11.9,1,1, 17.175, 10604.577, 434.063, 52928.235 25/06/20,15:39:45,09,06,1, 11.9,1,1, 17.175, 10604.579, 434.058, 52928.211 25/06/20,15:39:45,10,06,1, 11.9,1,1, 17.175, 10604.563, 434.058, 52928.230 25/06/20,15:39:45,11,06,1, 11.9,1,1, 17.175, 10604.548, 434.013, 52928.154 25/06/20,15:39:45,12,06,1, 11.9,1,1, 17.175, 10604.558, 434.057, 52928.195 25/06/20,15:39:45,13,06,1, 11.9,1,1, 17.175, 10604.555, 434.039, 52928.240 25/06/20,15:39:45,14,06,1, 11.9,1,1, 17.175, 10604.569, 434.037, 52928.194 25/06/20,15:39:45,15,06,1, 11.9,1,1, 17.175, 10604.570, 434.010, 52928.186 25/06/20,15:39:45,16,06,1, 11.9,1,1, 17.175, 10604.559, 434.040, 52928.183 25/06/20,15:39:45,17,06,1, 11.9,1,1, 17.175, 10604.556, 434.028, 52928.186 25/06/20,15:39:45,18,06,1, 11.9,1,1, 17.175, 10604.576, 434.031, 52928.184 25/06/20,15:39:45,19,06,1, 11.9,1,1, 17.175, 10604.573, 434.046, 52928.171 25/06/20,15:39:46,00,06,1, 11.9,1,1, 17.179, 10604.565, 434.046, 52928.171 25/06/20,15:39:46,01,06,1, 11.9,1,1, 17.179, 10604.553, 434.048, 52928.188 25/06/20,15:39:46,02,06,1, 11.9,1,1, 17.179, 10604.547, 434.022, 52928.270 25/06/20,15:39:46,03,06,1, 11.9,1,1, 17.179, 10604.548, 434.029, 52928.223 25/06/20,15:39:46,04,06,1, 11.9,1,1, 17.179, 10604.532, 434.038, 52928.252 25/06/20,15:39:46,05,06,1, 11.9,1,1, 17.179, 10604.556, 434.033, 52928.270 25/06/20,15:39:46,06,06,1, 11.9,1,1, 17.179, 10604.547, 434.038, 52928.237 25/06/20,15:39:46,07,06,1, 11.9,1,1, 17.179, 10604.539, 434.021, 52928.171 25/06/20,15:39:46,08,06,1, 11.9,1,1, 17.179, 10604.524, 434.019, 52928.227 25/06/20,15:39:46,09,06,1, 11.9,1,1, 17.179, 10604.526, 434.015, 52928.183 25/06/20,15:39:46,10,06,1, 11.9,1,1, 17.179, 10604.536, 434.026, 52928.213 25/06/20,15:39:46,11,06,1, 11.9,1,1, 17.179, 10604.541, 434.036, 52928.288 25/06/20,15:39:46,12,06,1, 11.9,1,1, 17.179, 10604.534, 434.019, 52928.227 25/06/20,15:39:46,13,06,1, 11.9,1,1, 17.179, 10604.536, 434.026, 52928.182 25/06/20,15:39:46,14,06,1, 11.9,1,1, 17.179, 10604.517, 434.031, 52928.200 25/06/20,15:39:46,15,06,1, 11.9,1,1, 17.179, 10604.520, 434.024, 52928.285 25/06/20,15:39:46,16,06,1, 11.9,1,1, 17.179, 10604.499, 434.008, 52928.181 25/06/20,15:39:46,17,06,1, 11.9,1,1, 17.179, 10604.492, 434.021, 52928.216 25/06/20,15:39:46,18,06,1, 11.9,1,1, 17.179, 10604.490, 434.030, 52928.157 25/06/20,15:39:46,19,06,1, 11.9,1,1, 17.179, 10604.489, 434.027, 52928.252 25/06/20,15:39:47,00,06,1, 11.9,1,1, 17.179, 10604.482, 434.027, 52928.252 25/06/20,15:39:47,01,06,1, 11.9,1,1, 17.179, 10604.477, 434.021, 52928.192 25/06/20,15:39:47,02,06,1, 11.9,1,1, 17.179, 10604.492, 434.027, 52928.231 25/06/20,15:39:47,03,06,1, 11.9,1,1, 17.179, 10604.487, 433.999, 52928.182 25/06/20,15:39:47,04,06,1, 11.9,1,1, 17.179, 10604.465, 434.012, 52928.187 25/06/20,15:39:47,05,06,1, 11.9,1,1, 17.179, 10604.493, 434.024, 52928.302 25/06/20,15:39:47,06,06,1, 11.9,1,1, 17.179, 10604.482, 434.038, 52928.210 25/06/20,15:39:47,07,06,1, 11.9,1,1, 17.179, 10604.469, 433.997, 52928.234 25/06/20,15:39:47,08,06,1, 11.9,1,1, 17.179, 10604.450, 434.006, 52928.284 25/06/20,15:39:47,09,06,1, 11.9,1,1, 17.179, 10604.483, 434.046, 52928.211 25/06/20,15:39:47,10,06,1, 11.9,1,1, 17.179, 10604.456, 434.037, 52928.276 25/06/20,15:39:47,11,06,1, 11.9,1,1, 17.179, 10604.452, 434.035, 52928.224 25/06/20,15:39:47,12,06,1, 11.9,1,1, 17.179, 10604.468, 434.007, 52928.188 25/06/20,15:39:47,13,06,1, 11.9,1,1, 17.179, 10604.461, 434.011, 52928.196 25/06/20,15:39:47,14,06,1, 11.9,1,1, 17.179, 10604.455, 434.028, 52928.179 25/06/20,15:39:47,15,06,1, 11.9,1,1, 17.179, 10604.457, 434.017, 52928.213 25/06/20,15:39:47,16,06,1, 11.9,1,1, 17.179, 10604.431, 434.019, 52928.244 25/06/20,15:39:47,17,06,1, 11.9,1,1, 17.179, 10604.454, 434.002, 52928.211 25/06/20,15:39:47,18,06,1, 11.9,1,1, 17.179, 10604.451, 434.017, 52928.223 25/06/20,15:39:47,19,06,1, 11.9,1,1, 17.179, 10604.454, 434.001, 52928.205 25/06/20,15:39:48,00,05,1, 11.9,1,1, 17.179, 10604.448, 434.001, 52928.205 25/06/20,15:39:48,01,05,1, 11.9,1,1, 17.179, 10604.468, 434.014, 52928.207 25/06/20,15:39:48,02,05,1, 11.9,1,1, 17.179, 10604.443, 434.007, 52928.241 25/06/20,15:39:48,03,05,1, 11.9,1,1, 17.179, 10604.434, 433.999, 52928.226 25/06/20,15:39:48,04,05,1, 11.9,1,1, 17.179, 10604.425, 433.967, 52928.208 25/06/20,15:39:48,05,05,1, 11.9,1,1, 17.179, 10604.429, 433.981, 52928.218 25/06/20,15:39:48,06,05,1, 11.9,1,1, 17.179, 10604.412, 433.957, 52928.268 25/06/20,15:39:48,07,05,1, 11.9,1,1, 17.179, 10604.420, 433.985, 52928.261 25/06/20,15:39:48,08,05,1, 11.9,1,1, 17.179, 10604.403, 433.967, 52928.218 25/06/20,15:39:48,09,05,1, 11.9,1,1, 17.179, 10604.405, 433.970, 52928.235 25/06/20,15:39:48,10,05,1, 11.9,1,1, 17.179, 10604.377, 433.992, 52928.215 25/06/20,15:39:48,11,05,1, 11.9,1,1, 17.179, 10604.438, 433.965, 52928.246 25/06/20,15:39:48,12,05,1, 11.9,1,1, 17.179, 10604.408, 433.979, 52928.243 25/06/20,15:39:48,13,05,1, 11.9,1,1, 17.179, 10604.427, 433.969, 52928.204 25/06/20,15:39:48,14,05,1, 11.9,1,1, 17.179, 10604.405, 433.967, 52928.261 25/06/20,15:39:48,15,05,1, 11.9,1,1, 17.179, 10604.380, 433.977, 52928.173 25/06/20,15:39:48,16,05,1, 11.9,1,1, 17.179, 10604.386, 433.962, 52928.203 25/06/20,15:39:48,17,05,1, 11.9,1,1, 17.179, 10604.377, 433.978, 52928.237 25/06/20,15:39:48,18,05,1, 11.9,1,1, 17.179, 10604.377, 433.976, 52928.204 25/06/20,15:39:48,19,05,1, 11.9,1,1, 17.179, 10604.386, 433.971, 52928.220 25/06/20,15:39:49,00,06,1, 11.9,1,1, 17.181, 10604.382, 433.971, 52928.220 25/06/20,15:39:49,01,06,1, 11.9,1,1, 17.181, 10604.391, 433.991, 52928.204 25/06/20,15:39:49,02,06,1, 11.9,1,1, 17.181, 10604.372, 433.962, 52928.213 25/06/20,15:39:49,03,06,1, 11.9,1,1, 17.181, 10604.400, 433.978, 52928.205 25/06/20,15:39:49,04,06,1, 11.9,1,1, 17.181, 10604.377, 433.968, 52928.200 25/06/20,15:39:49,05,06,1, 11.9,1,1, 17.181, 10604.387, 433.988, 52928.185 25/06/20,15:39:49,06,06,1, 11.9,1,1, 17.181, 10604.349, 433.978, 52928.257 25/06/20,15:39:49,07,06,1, 11.9,1,1, 17.181, 10604.362, 433.987, 52928.216 25/06/20,15:39:49,08,06,1, 11.9,1,1, 17.181, 10604.387, 433.979, 52928.165 25/06/20,15:39:49,09,06,1, 11.9,1,1, 17.181, 10604.355, 433.988, 52928.255 25/06/20,15:39:49,10,06,1, 11.9,1,1, 17.181, 10604.350, 433.974, 52928.218 25/06/20,15:39:49,11,06,1, 11.9,1,1, 17.181, 10604.359, 433.965, 52928.269 25/06/20,15:39:49,12,06,1, 11.9,1,1, 17.181, 10604.361, 433.961, 52928.318 25/06/20,15:39:49,13,06,1, 11.9,1,1, 17.181, 10604.334, 433.930, 52928.230 25/06/20,15:39:49,14,06,1, 11.9,1,1, 17.181, 10604.371, 433.982, 52928.201 25/06/20,15:39:49,15,06,1, 11.9,1,1, 17.181, 10604.338, 433.955, 52928.275 25/06/20,15:39:49,16,06,1, 11.9,1,1, 17.181, 10604.326, 433.963, 52928.189 25/06/20,15:39:49,17,06,1, 11.9,1,1, 17.181, 10604.333, 433.933, 52928.171 25/06/20,15:39:49,18,06,1, 11.9,1,1, 17.181, 10604.343, 433.964, 52928.263 25/06/20,15:39:49,19,06,1, 11.9,1,1, 17.181, 10604.323, 433.969, 52928.206 25/06/20,15:39:50,00,06,1, 12.0,1,1, 17.173, 10604.315, 433.969, 52928.206 25/06/20,15:39:50,01,06,1, 12.0,1,1, 17.173, 10604.323, 433.969, 52928.207 25/06/20,15:39:50,02,06,1, 12.0,1,1, 17.173, 10604.344, 433.952, 52928.227 25/06/20,15:39:50,03,06,1, 12.0,1,1, 17.173, 10604.313, 433.975, 52928.269 25/06/20,15:39:50,04,06,1, 12.0,1,1, 17.173, 10604.349, 433.971, 52928.150 25/06/20,15:39:50,05,06,1, 12.0,1,1, 17.173, 10604.309, 433.982, 52928.206 25/06/20,15:39:50,06,06,1, 12.0,1,1, 17.173, 10604.299, 433.953, 52928.183 25/06/20,15:39:50,07,06,1, 12.0,1,1, 17.173, 10604.314, 433.958, 52928.166 25/06/20,15:39:50,08,06,1, 12.0,1,1, 17.173, 10604.310, 433.949, 52928.159 25/06/20,15:39:50,09,06,1, 12.0,1,1, 17.173, 10604.280, 433.958, 52928.274 25/06/20,15:39:50,10,06,1, 12.0,1,1, 17.173, 10604.298, 433.991, 52928.202 25/06/20,15:39:50,11,06,1, 12.0,1,1, 17.173, 10604.302, 433.953, 52928.176 25/06/20,15:39:50,12,06,1, 12.0,1,1, 17.173, 10604.298, 433.966, 52928.194 25/06/20,15:39:50,13,06,1, 12.0,1,1, 17.173, 10604.298, 433.957, 52928.194 25/06/20,15:39:50,14,06,1, 12.0,1,1, 17.173, 10604.309, 433.951, 52928.219 25/06/20,15:39:50,15,06,1, 12.0,1,1, 17.173, 10604.285, 433.956, 52928.215 25/06/20,15:39:50,16,06,1, 12.0,1,1, 17.173, 10604.246, 433.958, 52928.251 25/06/20,15:39:50,17,06,1, 12.0,1,1, 17.173, 10604.286, 433.952, 52928.238 25/06/20,15:39:50,18,06,1, 12.0,1,1, 17.173, 10604.287, 433.961, 52928.205 25/06/20,15:39:50,19,06,1, 12.0,1,1, 17.173, 10604.278, 433.954, 52928.254 25/06/20,15:39:51,00,06,1, 11.9,1,1, 17.182, 10604.273, 433.954, 52928.254 25/06/20,15:39:51,01,06,1, 11.9,1,1, 17.182, 10604.241, 433.951, 52928.263 25/06/20,15:39:51,02,06,1, 11.9,1,1, 17.182, 10604.260, 433.958, 52928.197 25/06/20,15:39:51,03,06,1, 11.9,1,1, 17.182, 10604.258, 433.952, 52928.277 25/06/20,15:39:51,04,06,1, 11.9,1,1, 17.182, 10604.239, 433.942, 52928.310 25/06/20,15:39:51,05,06,1, 11.9,1,1, 17.182, 10604.243, 433.963, 52928.238 25/06/20,15:39:51,06,06,1, 11.9,1,1, 17.182, 10604.248, 433.947, 52928.221 25/06/20,15:39:51,07,06,1, 11.9,1,1, 17.182, 10604.232, 433.956, 52928.207 25/06/20,15:39:51,08,06,1, 11.9,1,1, 17.182, 10604.247, 433.934, 52928.209 25/06/20,15:39:51,09,06,1, 11.9,1,1, 17.182, 10604.243, 433.954, 52928.211 25/06/20,15:39:51,10,06,1, 11.9,1,1, 17.182, 10604.251, 433.937, 52928.195 25/06/20,15:39:51,11,06,1, 11.9,1,1, 17.182, 10604.208, 433.930, 52928.201 25/06/20,15:39:51,12,06,1, 11.9,1,1, 17.182, 10604.211, 433.934, 52928.205 25/06/20,15:39:51,13,06,1, 11.9,1,1, 17.182, 10604.198, 433.918, 52928.213 25/06/20,15:39:51,14,06,1, 11.9,1,1, 17.182, 10604.196, 433.925, 52928.170 25/06/20,15:39:51,15,06,1, 11.9,1,1, 17.182, 10604.199, 433.932, 52928.225 25/06/20,15:39:51,16,06,1, 11.9,1,1, 17.182, 10604.212, 433.944, 52928.175 25/06/20,15:39:51,17,06,1, 11.9,1,1, 17.182, 10604.204, 433.939, 52928.182 25/06/20,15:39:51,18,06,1, 11.9,1,1, 17.182, 10604.191, 433.938, 52928.232 25/06/20,15:39:51,19,06,1, 11.9,1,1, 17.182, 10604.208, 433.931, 52928.150 25/06/20,15:39:52,00,06,1, 11.9,1,1, 17.181, 10604.206, 433.931, 52928.150 25/06/20,15:39:52,01,06,1, 11.9,1,1, 17.181, 10604.208, 433.931, 52928.203 25/06/20,15:39:52,02,06,1, 11.9,1,1, 17.181, 10604.192, 433.927, 52928.178 25/06/20,15:39:52,03,06,1, 11.9,1,1, 17.181, 10604.201, 433.929, 52928.174 25/06/20,15:39:52,04,06,1, 11.9,1,1, 17.181, 10604.165, 433.934, 52928.212 25/06/20,15:39:52,05,06,1, 11.9,1,1, 17.181, 10604.204, 433.918, 52928.128 25/06/20,15:39:52,06,06,1, 11.9,1,1, 17.181, 10604.204, 433.923, 52928.198 25/06/20,15:39:52,07,06,1, 11.9,1,1, 17.181, 10604.181, 433.939, 52928.168 25/06/20,15:39:52,08,06,1, 11.9,1,1, 17.181, 10604.134, 433.928, 52928.225 25/06/20,15:39:52,09,06,1, 11.9,1,1, 17.181, 10604.163, 433.941, 52928.229 25/06/20,15:39:52,10,06,1, 11.9,1,1, 17.181, 10604.165, 433.934, 52928.240 25/06/20,15:39:52,11,06,1, 11.9,1,1, 17.181, 10604.172, 433.899, 52928.255 25/06/20,15:39:52,12,06,1, 11.9,1,1, 17.181, 10604.147, 433.905, 52928.213 25/06/20,15:39:52,13,06,1, 11.9,1,1, 17.181, 10604.146, 433.915, 52928.155 25/06/20,15:39:52,14,06,1, 11.9,1,1, 17.181, 10604.148, 433.926, 52928.275 25/06/20,15:39:52,15,06,1, 11.9,1,1, 17.181, 10604.155, 433.902, 52928.164 25/06/20,15:39:52,16,06,1, 11.9,1,1, 17.181, 10604.132, 433.887, 52928.248 25/06/20,15:39:52,17,06,1, 11.9,1,1, 17.181, 10604.130, 433.922, 52928.231 25/06/20,15:39:52,18,06,1, 11.9,1,1, 17.181, 10604.133, 433.933, 52928.311 25/06/20,15:39:52,19,06,1, 11.9,1,1, 17.181, 10604.092, 433.897, 52928.173 25/06/20,15:39:53,00,06,1, 11.9,1,1, 17.180, 10604.089, 433.897, 52928.173 25/06/20,15:39:53,01,06,1, 11.9,1,1, 17.180, 10604.102, 433.921, 52928.219 25/06/20,15:39:53,02,06,1, 11.9,1,1, 17.180, 10604.131, 433.913, 52928.194 25/06/20,15:39:53,03,06,1, 11.9,1,1, 17.180, 10604.123, 433.902, 52928.166 25/06/20,15:39:53,04,06,1, 11.9,1,1, 17.180, 10604.100, 433.883, 52928.222 25/06/20,15:39:53,05,06,1, 11.9,1,1, 17.180, 10604.115, 433.887, 52928.218 25/06/20,15:39:53,06,06,1, 11.9,1,1, 17.180, 10604.103, 433.873, 52928.221 25/06/20,15:39:53,07,06,1, 11.9,1,1, 17.180, 10604.112, 433.883, 52928.220 25/06/20,15:39:53,08,06,1, 11.9,1,1, 17.180, 10604.089, 433.897, 52928.211 25/06/20,15:39:53,09,06,1, 11.9,1,1, 17.180, 10604.092, 433.875, 52928.163 25/06/20,15:39:53,10,06,1, 11.9,1,1, 17.180, 10604.113, 433.861, 52928.174 25/06/20,15:39:53,11,06,1, 11.9,1,1, 17.180, 10604.105, 433.890, 52928.170 25/06/20,15:39:53,12,06,1, 11.9,1,1, 17.180, 10604.061, 433.877, 52928.248 25/06/20,15:39:53,13,06,1, 11.9,1,1, 17.180, 10604.081, 433.879, 52928.283 25/06/20,15:39:53,14,06,1, 11.9,1,1, 17.180, 10604.050, 433.870, 52928.263 25/06/20,15:39:53,15,06,1, 11.9,1,1, 17.180, 10604.058, 433.876, 52928.270 25/06/20,15:39:53,16,06,1, 11.9,1,1, 17.180, 10604.062, 433.861, 52928.204 25/06/20,15:39:53,17,06,1, 11.9,1,1, 17.180, 10604.061, 433.887, 52928.236 25/06/20,15:39:53,18,06,1, 11.9,1,1, 17.180, 10604.067, 433.881, 52928.241 25/06/20,15:39:53,19,06,1, 11.9,1,1, 17.180, 10604.057, 433.870, 52928.197 25/06/20,15:39:54,00,06,1, 11.9,1,1, 17.178, 10604.056, 433.870, 52928.197 25/06/20,15:39:54,01,06,1, 11.9,1,1, 17.178, 10604.023, 433.871, 52928.168 25/06/20,15:39:54,02,06,1, 11.9,1,1, 17.178, 10604.034, 433.880, 52928.253 25/06/20,15:39:54,03,06,1, 11.9,1,1, 17.178, 10604.032, 433.867, 52928.256 25/06/20,15:39:54,04,06,1, 11.9,1,1, 17.178, 10604.056, 433.867, 52928.161 25/06/20,15:39:54,05,06,1, 11.9,1,1, 17.178, 10604.026, 433.872, 52928.223 25/06/20,15:39:54,06,06,1, 11.9,1,1, 17.178, 10604.025, 433.897, 52928.200 25/06/20,15:39:54,07,06,1, 11.9,1,1, 17.178, 10604.035, 433.861, 52928.151 25/06/20,15:39:54,08,06,1, 11.9,1,1, 17.178, 10603.999, 433.847, 52928.212 25/06/20,15:39:54,09,06,1, 11.9,1,1, 17.178, 10604.005, 433.853, 52928.159 25/06/20,15:39:54,10,06,1, 11.9,1,1, 17.178, 10603.999, 433.862, 52928.180 25/06/20,15:39:54,11,06,1, 11.9,1,1, 17.178, 10604.007, 433.876, 52928.192 25/06/20,15:39:54,12,06,1, 11.9,1,1, 17.178, 10603.998, 433.874, 52928.231 25/06/20,15:39:54,13,06,1, 11.9,1,1, 17.178, 10603.985, 433.875, 52928.214 25/06/20,15:39:54,14,06,1, 11.9,1,1, 17.178, 10603.992, 433.846, 52928.230 25/06/20,15:39:54,15,06,1, 11.9,1,1, 17.178, 10603.991, 433.864, 52928.229 25/06/20,15:39:54,16,06,1, 11.9,1,1, 17.178, 10603.985, 433.890, 52928.216 25/06/20,15:39:54,17,06,1, 11.9,1,1, 17.178, 10603.997, 433.896, 52928.209 25/06/20,15:39:54,18,06,1, 11.9,1,1, 17.178, 10603.956, 433.873, 52928.157 25/06/20,15:39:54,19,06,1, 11.9,1,1, 17.178, 10603.996, 433.874, 52928.172 25/06/20,15:39:55,00,06,1, 11.9,1,1, 17.180, 10603.989, 433.874, 52928.172 25/06/20,15:39:55,01,06,1, 11.9,1,1, 17.180, 10603.975, 433.882, 52928.189 25/06/20,15:39:55,02,06,1, 11.9,1,1, 17.180, 10603.944, 433.864, 52928.177 25/06/20,15:39:55,03,06,1, 11.9,1,1, 17.180, 10603.991, 433.848, 52928.167 25/06/20,15:39:55,04,06,1, 11.9,1,1, 17.180, 10603.928, 433.853, 52928.167 25/06/20,15:39:55,05,06,1, 11.9,1,1, 17.180, 10603.976, 433.858, 52928.224 25/06/20,15:39:55,06,06,1, 11.9,1,1, 17.180, 10603.978, 433.841, 52928.184 25/06/20,15:39:55,07,06,1, 11.9,1,1, 17.180, 10603.976, 433.848, 52928.196 25/06/20,15:39:55,08,06,1, 11.9,1,1, 17.180, 10603.968, 433.857, 52928.161 25/06/20,15:39:55,09,06,1, 11.9,1,1, 17.180, 10603.961, 433.861, 52928.279 25/06/20,15:39:55,10,06,1, 11.9,1,1, 17.180, 10603.962, 433.820, 52928.210 25/06/20,15:39:55,11,06,1, 11.9,1,1, 17.180, 10603.925, 433.840, 52928.213 25/06/20,15:39:55,12,06,1, 11.9,1,1, 17.180, 10603.946, 433.876, 52928.290 25/06/20,15:39:55,13,06,1, 11.9,1,1, 17.180, 10603.933, 433.856, 52928.248 25/06/20,15:39:55,14,06,1, 11.9,1,1, 17.180, 10603.947, 433.836, 52928.213 25/06/20,15:39:55,15,06,1, 11.9,1,1, 17.180, 10603.915, 433.853, 52928.170 25/06/20,15:39:55,16,06,1, 11.9,1,1, 17.180, 10603.935, 433.851, 52928.126 25/06/20,15:39:55,17,06,1, 11.9,1,1, 17.180, 10603.929, 433.837, 52928.200 25/06/20,15:39:55,18,06,1, 11.9,1,1, 17.180, 10603.931, 433.833, 52928.172 25/06/20,15:39:55,19,06,1, 11.9,1,1, 17.180, 10603.925, 433.823, 52928.171 25/06/20,15:39:56,00,05,1, 11.9,1,1, 17.181, 10603.923, 433.823, 52928.171 25/06/20,15:39:56,01,05,1, 11.9,1,1, 17.181, 10603.898, 433.837, 52928.192 25/06/20,15:39:56,02,05,1, 11.9,1,1, 17.181, 10603.908, 433.841, 52928.154 25/06/20,15:39:56,03,05,1, 11.9,1,1, 17.181, 10603.879, 433.842, 52928.240 25/06/20,15:39:56,04,05,1, 11.9,1,1, 17.181, 10603.899, 433.820, 52928.180 25/06/20,15:39:56,05,05,1, 11.9,1,1, 17.181, 10603.917, 433.857, 52928.207 25/06/20,15:39:56,06,05,1, 11.9,1,1, 17.181, 10603.878, 433.858, 52928.349 25/06/20,15:39:56,07,05,1, 11.9,1,1, 17.181, 10603.914, 433.830, 52928.140 25/06/20,15:39:56,08,05,1, 11.9,1,1, 17.181, 10603.905, 433.849, 52928.221 25/06/20,15:39:56,09,05,1, 11.9,1,1, 17.181, 10603.880, 433.828, 52928.140 25/06/20,15:39:56,10,05,1, 11.9,1,1, 17.181, 10603.880, 433.817, 52928.199 25/06/20,15:39:56,11,05,1, 11.9,1,1, 17.181, 10603.850, 433.826, 52928.189 25/06/20,15:39:56,12,05,1, 11.9,1,1, 17.181, 10603.862, 433.803, 52928.170 25/06/20,15:39:56,13,05,1, 11.9,1,1, 17.181, 10603.886, 433.810, 52928.129 25/06/20,15:39:56,14,05,1, 11.9,1,1, 17.181, 10603.856, 433.829, 52928.208 25/06/20,15:39:56,15,05,1, 11.9,1,1, 17.181, 10603.859, 433.815, 52928.186 25/06/20,15:39:56,16,05,1, 11.9,1,1, 17.181, 10603.850, 433.802, 52928.109 25/06/20,15:39:56,17,05,1, 11.9,1,1, 17.181, 10603.871, 433.826, 52928.204 25/06/20,15:39:56,18,05,1, 11.9,1,1, 17.181, 10603.852, 433.803, 52928.144 25/06/20,15:39:56,19,05,1, 11.9,1,1, 17.181, 10603.842, 433.808, 52928.160 25/06/20,15:39:57,00,05,1, 12.0,1,1, 17.184, 10603.839, 433.808, 52928.160 25/06/20,15:39:57,01,05,1, 12.0,1,1, 17.184, 10603.839, 433.774, 52928.210 25/06/20,15:39:57,02,05,1, 12.0,1,1, 17.184, 10603.840, 434.058, 52929.226 25/06/20,15:39:57,03,05,1, 12.0,1,1, 17.184, 10603.838, 434.065, 52929.355 25/06/20,15:39:57,04,05,1, 12.0,1,1, 17.184, 10603.835, 434.062, 52929.289 25/06/20,15:39:57,05,05,1, 12.0,1,1, 17.184, 10603.847, 434.038, 52929.318 25/06/20,15:39:57,06,05,1, 12.0,1,1, 17.184, 10603.834, 434.044, 52929.356 25/06/20,15:39:57,07,05,1, 12.0,1,1, 17.184, 10603.825, 434.061, 52929.360 25/06/20,15:39:57,08,05,1, 12.0,1,1, 17.184, 10603.808, 434.037, 52929.359 25/06/20,15:39:57,09,05,1, 12.0,1,1, 17.184, 10603.797, 434.047, 52929.417 25/06/20,15:39:57,10,05,1, 12.0,1,1, 17.184, 10603.811, 434.055, 52929.347 25/06/20,15:39:57,11,05,1, 12.0,1,1, 17.184, 10603.796, 434.042, 52929.324 25/06/20,15:39:57,12,05,1, 12.0,1,1, 17.184, 10603.830, 434.036, 52929.435 25/06/20,15:39:57,13,05,1, 12.0,1,1, 17.184, 10603.790, 434.049, 52929.348 25/06/20,15:39:57,14,05,1, 12.0,1,1, 17.184, 10603.841, 434.016, 52929.375 25/06/20,15:39:57,15,05,1, 12.0,1,1, 17.184, 10603.801, 434.023, 52929.307 25/06/20,15:39:57,16,05,1, 12.0,1,1, 17.184, 10603.816, 434.010, 52929.269 25/06/20,15:39:57,17,05,1, 12.0,1,1, 17.184, 10603.776, 434.019, 52929.408 25/06/20,15:39:57,18,05,1, 12.0,1,1, 17.184, 10603.790, 434.018, 52929.343 25/06/20,15:39:57,19,05,1, 12.0,1,1, 17.184, 10603.791, 434.032, 52929.442 25/06/20,15:39:58,00,05,1, 11.9,1,1, 17.186, 10603.789, 434.032, 52929.442 25/06/20,15:39:58,01,05,1, 11.9,1,1, 17.186, 10603.803, 434.006, 52929.353 25/06/20,15:39:58,02,05,1, 11.9,1,1, 17.186, 10603.792, 433.999, 52929.392 25/06/20,15:39:58,03,05,1, 11.9,1,1, 17.186, 10603.801, 434.006, 52929.325 25/06/20,15:39:58,04,05,1, 11.9,1,1, 17.186, 10603.747, 434.019, 52929.420 25/06/20,15:39:58,05,05,1, 11.9,1,1, 17.186, 10603.760, 434.022, 52929.369 25/06/20,15:39:58,06,05,1, 11.9,1,1, 17.186, 10603.777, 433.995, 52929.340 25/06/20,15:39:58,07,05,1, 11.9,1,1, 17.186, 10603.767, 433.985, 52929.362 25/06/20,15:39:58,08,05,1, 11.9,1,1, 17.186, 10603.765, 434.005, 52929.347 25/06/20,15:39:58,09,05,1, 11.9,1,1, 17.186, 10603.773, 433.982, 52929.326 25/06/20,15:39:58,10,05,1, 11.9,1,1, 17.186, 10603.774, 433.988, 52929.410 25/06/20,15:39:58,11,05,1, 11.9,1,1, 17.186, 10603.774, 433.980, 52929.348 25/06/20,15:39:58,12,05,1, 11.9,1,1, 17.186, 10603.777, 434.002, 52929.395 25/06/20,15:39:58,13,05,1, 11.9,1,1, 17.186, 10603.756, 433.984, 52929.423 25/06/20,15:39:58,14,05,1, 11.9,1,1, 17.186, 10603.760, 433.980, 52929.303 25/06/20,15:39:58,15,05,1, 11.9,1,1, 17.186, 10603.744, 433.974, 52929.332 25/06/20,15:39:58,16,05,1, 11.9,1,1, 17.186, 10603.760, 433.994, 52929.378 25/06/20,15:39:58,17,05,1, 11.9,1,1, 17.186, 10603.761, 433.968, 52929.329 25/06/20,15:39:58,18,05,1, 11.9,1,1, 17.186, 10603.765, 433.990, 52929.363 25/06/20,15:39:58,19,05,1, 11.9,1,1, 17.186, 10603.759, 433.981, 52929.364 25/06/20,15:39:59,00,05,1, 12.0,1,1, 17.183, 10603.756, 433.981, 52929.364 25/06/20,15:39:59,01,05,1, 12.0,1,1, 17.183, 10603.751, 433.970, 52929.401 25/06/20,15:39:59,02,05,1, 12.0,1,1, 17.183, 10603.733, 433.964, 52929.360 25/06/20,15:39:59,03,05,1, 12.0,1,1, 17.183, 10603.739, 433.971, 52929.408 25/06/20,15:39:59,04,05,1, 12.0,1,1, 17.183, 10603.739, 433.979, 52929.419 25/06/20,15:39:59,05,05,1, 12.0,1,1, 17.183, 10603.705, 433.953, 52929.381 25/06/20,15:39:59,06,05,1, 12.0,1,1, 17.183, 10603.729, 433.963, 52929.360 25/06/20,15:39:59,07,05,1, 12.0,1,1, 17.183, 10603.717, 433.931, 52929.375 25/06/20,15:39:59,08,05,1, 12.0,1,1, 17.183, 10603.744, 433.938, 52929.401 25/06/20,15:39:59,09,05,1, 12.0,1,1, 17.183, 10603.703, 433.917, 52929.372 25/06/20,15:39:59,10,05,1, 12.0,1,1, 17.183, 10603.701, 433.944, 52929.353 25/06/20,15:39:59,11,05,1, 12.0,1,1, 17.183, 10603.722, 433.923, 52929.303 25/06/20,15:39:59,12,05,1, 12.0,1,1, 17.183, 10603.713, 433.929, 52929.403 25/06/20,15:39:59,13,05,1, 12.0,1,1, 17.183, 10603.725, 433.958, 52929.399 25/06/20,15:39:59,14,05,1, 12.0,1,1, 17.183, 10603.706, 433.941, 52929.391 25/06/20,15:39:59,15,05,1, 12.0,1,1, 17.183, 10603.712, 433.940, 52929.395 25/06/20,15:39:59,16,05,1, 12.0,1,1, 17.183, 10603.702, 433.954, 52929.443 25/06/20,15:39:59,17,05,1, 12.0,1,1, 17.183, 10603.713, 433.936, 52929.375 25/06/20,15:39:59,18,05,1, 12.0,1,1, 17.183, 10603.726, 433.942, 52929.328 25/06/20,15:39:59,19,05,1, 12.0,1,1, 17.183, 10603.708, 433.917, 52929.303 25/06/20,15:40:00,00,05,1, 11.9,1,1, 17.182, 10603.706, 433.917, 52929.303 25/06/20,15:40:00,01,05,1, 11.9,1,1, 17.182, 10603.726, 433.912, 52929.362 25/06/20,15:40:00,02,05,1, 11.9,1,1, 17.182, 10603.704, 433.683, 52928.248 25/06/20,15:40:00,03,05,1, 11.9,1,1, 17.182, 10603.709, 433.641, 52928.247 25/06/20,15:40:00,04,05,1, 11.9,1,1, 17.182, 10603.703, 433.645, 52928.198 25/06/20,15:40:00,05,05,1, 11.9,1,1, 17.182, 10603.693, 433.658, 52928.171 25/06/20,15:40:00,06,05,1, 11.9,1,1, 17.182, 10603.699, 433.660, 52928.160 25/06/20,15:40:00,07,05,1, 11.9,1,1, 17.182, 10603.708, 433.660, 52928.188 25/06/20,15:40:00,08,05,1, 11.9,1,1, 17.182, 10603.711, 433.639, 52928.083 25/06/20,15:40:00,09,05,1, 11.9,1,1, 17.182, 10603.698, 433.643, 52928.211 25/06/20,15:40:00,10,05,1, 11.9,1,1, 17.182, 10603.689, 433.626, 52928.172 25/06/20,15:40:00,11,05,1, 11.9,1,1, 17.182, 10603.703, 433.639, 52928.175 25/06/20,15:40:00,12,05,1, 11.9,1,1, 17.182, 10603.707, 433.614, 52928.138 25/06/20,15:40:00,13,05,1, 11.9,1,1, 17.182, 10603.679, 433.632, 52928.168 25/06/20,15:40:00,14,05,1, 11.9,1,1, 17.182, 10603.695, 433.615, 52928.126 25/06/20,15:40:00,15,05,1, 11.9,1,1, 17.182, 10603.690, 433.613, 52928.133 25/06/20,15:40:00,16,05,1, 11.9,1,1, 17.182, 10603.681, 433.627, 52928.151 25/06/20,15:40:00,17,05,1, 11.9,1,1, 17.182, 10603.668, 433.626, 52928.172 25/06/20,15:40:00,18,05,1, 11.9,1,1, 17.182, 10603.671, 433.628, 52928.166 25/06/20,15:40:00,19,05,1, 11.9,1,1, 17.182, 10603.689, 433.598, 52928.081 25/06/20,15:40:01,00,05,1, 11.9,1,1, 17.184, 10603.689, 433.598, 52928.081 25/06/20,15:40:01,01,05,1, 11.9,1,1, 17.184, 10603.663, 433.613, 52928.166 25/06/20,15:40:01,02,05,1, 11.9,1,1, 17.184, 10603.678, 433.624, 52928.147 25/06/20,15:40:01,03,05,1, 11.9,1,1, 17.184, 10603.676, 433.607, 52928.180 25/06/20,15:40:01,04,05,1, 11.9,1,1, 17.184, 10603.651, 433.620, 52928.130 25/06/20,15:40:01,05,05,1, 11.9,1,1, 17.184, 10603.672, 433.625, 52928.180 25/06/20,15:40:01,06,05,1, 11.9,1,1, 17.184, 10603.680, 433.608, 52928.114 25/06/20,15:40:01,07,05,1, 11.9,1,1, 17.184, 10603.664, 433.605, 52928.159 25/06/20,15:40:01,08,05,1, 11.9,1,1, 17.184, 10603.645, 433.597, 52928.121 25/06/20,15:40:01,09,05,1, 11.9,1,1, 17.184, 10603.646, 433.578, 52928.134 25/06/20,15:40:01,10,05,1, 11.9,1,1, 17.184, 10603.643, 433.575, 52928.153 25/06/20,15:40:01,11,05,1, 11.9,1,1, 17.184, 10603.629, 433.583, 52928.214 25/06/20,15:40:01,12,05,1, 11.9,1,1, 17.184, 10603.649, 433.579, 52928.128 25/06/20,15:40:01,13,05,1, 11.9,1,1, 17.184, 10603.650, 433.566, 52928.122 25/06/20,15:40:01,14,05,1, 11.9,1,1, 17.184, 10603.649, 433.564, 52928.146 25/06/20,15:40:01,15,05,1, 11.9,1,1, 17.184, 10603.641, 433.575, 52928.132 25/06/20,15:40:01,16,05,1, 11.9,1,1, 17.184, 10603.628, 433.578, 52928.131 25/06/20,15:40:01,17,05,1, 11.9,1,1, 17.184, 10603.630, 433.571, 52928.166 25/06/20,15:40:01,18,05,1, 11.9,1,1, 17.184, 10603.632, 433.581, 52928.148 25/06/20,15:40:01,19,05,1, 11.9,1,1, 17.184, 10603.621, 433.539, 52928.073 25/06/20,15:40:02,00,05,1, 12.0,1,1, 17.186, 10603.614, 433.539, 52928.073 25/06/20,15:40:02,01,05,1, 12.0,1,1, 17.186, 10603.661, 433.550, 52928.127 25/06/20,15:40:02,02,05,1, 12.0,1,1, 17.186, 10603.640, 433.542, 52928.160 25/06/20,15:40:02,03,05,1, 12.0,1,1, 17.186, 10603.659, 433.547, 52928.178 25/06/20,15:40:02,04,05,1, 12.0,1,1, 17.186, 10603.669, 433.560, 52928.147 25/06/20,15:40:02,05,05,1, 12.0,1,1, 17.186, 10603.661, 433.554, 52928.171 25/06/20,15:40:02,06,05,1, 12.0,1,1, 17.186, 10603.660, 433.551, 52928.167 25/06/20,15:40:02,07,05,1, 12.0,1,1, 17.186, 10603.648, 433.557, 52928.212 25/06/20,15:40:02,08,05,1, 12.0,1,1, 17.186, 10603.656, 433.537, 52928.225 25/06/20,15:40:02,09,05,1, 12.0,1,1, 17.186, 10603.624, 433.547, 52928.177 25/06/20,15:40:02,10,05,1, 12.0,1,1, 17.186, 10603.667, 433.539, 52928.124 25/06/20,15:40:02,11,05,1, 12.0,1,1, 17.186, 10603.637, 433.539, 52928.168 25/06/20,15:40:02,12,05,1, 12.0,1,1, 17.186, 10603.630, 433.548, 52928.162 25/06/20,15:40:02,13,05,1, 12.0,1,1, 17.186, 10603.642, 433.512, 52928.174 25/06/20,15:40:02,14,05,1, 12.0,1,1, 17.186, 10603.648, 433.522, 52928.186 25/06/20,15:40:02,15,05,1, 12.0,1,1, 17.186, 10603.629, 433.532, 52928.076 25/06/20,15:40:02,16,05,1, 12.0,1,1, 17.186, 10603.637, 433.525, 52928.181 25/06/20,15:40:02,17,05,1, 12.0,1,1, 17.186, 10603.621, 433.543, 52928.129 25/06/20,15:40:02,18,05,1, 12.0,1,1, 17.186, 10603.630, 433.498, 52928.242 25/06/20,15:40:02,19,05,1, 12.0,1,1, 17.186, 10603.639, 433.523, 52928.122 25/06/20,15:40:03,00,05,1, 11.9,1,1, 17.181, 10603.639, 433.523, 52928.122 25/06/20,15:40:03,01,05,1, 11.9,1,1, 17.181, 10603.605, 433.539, 52928.164 25/06/20,15:40:03,02,05,1, 11.9,1,1, 17.181, 10603.626, 433.535, 52928.172 25/06/20,15:40:03,03,05,1, 11.9,1,1, 17.181, 10603.622, 433.526, 52928.139 25/06/20,15:40:03,04,05,1, 11.9,1,1, 17.181, 10603.618, 433.535, 52928.107 25/06/20,15:40:03,05,05,1, 11.9,1,1, 17.181, 10603.608, 433.530, 52928.131 25/06/20,15:40:03,06,05,1, 11.9,1,1, 17.181, 10603.621, 433.503, 52928.097 25/06/20,15:40:03,07,05,1, 11.9,1,1, 17.181, 10603.610, 433.491, 52928.137 25/06/20,15:40:03,08,05,1, 11.9,1,1, 17.181, 10603.622, 433.493, 52928.123 25/06/20,15:40:03,09,05,1, 11.9,1,1, 17.181, 10603.625, 433.512, 52928.153 25/06/20,15:40:03,10,05,1, 11.9,1,1, 17.181, 10603.621, 433.491, 52928.119 25/06/20,15:40:03,11,05,1, 11.9,1,1, 17.181, 10603.588, 433.492, 52928.152 25/06/20,15:40:03,12,05,1, 11.9,1,1, 17.181, 10603.593, 433.520, 52928.211 25/06/20,15:40:03,13,05,1, 11.9,1,1, 17.181, 10603.584, 433.535, 52928.189 25/06/20,15:40:03,14,05,1, 11.9,1,1, 17.181, 10603.589, 433.505, 52928.184 25/06/20,15:40:03,15,05,1, 11.9,1,1, 17.181, 10603.589, 433.528, 52928.098 25/06/20,15:40:03,16,05,1, 11.9,1,1, 17.181, 10603.632, 433.497, 52928.140 25/06/20,15:40:03,17,05,1, 11.9,1,1, 17.181, 10603.595, 433.509, 52928.126 25/06/20,15:40:03,18,05,1, 11.9,1,1, 17.181, 10603.575, 433.474, 52928.156 25/06/20,15:40:03,19,05,1, 11.9,1,1, 17.181, 10603.576, 433.489, 52928.071 25/06/20,15:40:04,00,05,1, 12.0,1,1, 17.180, 10603.572, 433.489, 52928.071 25/06/20,15:40:04,01,05,1, 12.0,1,1, 17.180, 10603.597, 433.487, 52928.156 25/06/20,15:40:04,02,05,1, 12.0,1,1, 17.180, 10603.580, 433.478, 52928.125 25/06/20,15:40:04,03,05,1, 12.0,1,1, 17.180, 10603.599, 433.481, 52928.114 25/06/20,15:40:04,04,05,1, 12.0,1,1, 17.180, 10603.572, 433.469, 52928.196 25/06/20,15:40:04,05,05,1, 12.0,1,1, 17.180, 10603.600, 433.493, 52928.101 25/06/20,15:40:04,06,05,1, 12.0,1,1, 17.180, 10603.574, 433.475, 52928.091 25/06/20,15:40:04,07,05,1, 12.0,1,1, 17.180, 10603.576, 433.501, 52928.054 25/06/20,15:40:04,08,05,1, 12.0,1,1, 17.180, 10603.572, 433.480, 52928.081 25/06/20,15:40:04,09,05,1, 12.0,1,1, 17.180, 10603.571, 433.473, 52928.104 25/06/20,15:40:04,10,05,1, 12.0,1,1, 17.180, 10603.564, 433.483, 52928.088 25/06/20,15:40:04,11,05,1, 12.0,1,1, 17.180, 10603.594, 433.472, 52928.088 25/06/20,15:40:04,12,05,1, 12.0,1,1, 17.180, 10603.571, 433.471, 52928.071 25/06/20,15:40:04,13,05,1, 12.0,1,1, 17.180, 10603.586, 433.480, 52928.056 25/06/20,15:40:04,14,05,1, 12.0,1,1, 17.180, 10603.554, 433.473, 52928.096 25/06/20,15:40:04,15,05,1, 12.0,1,1, 17.180, 10603.563, 433.467, 52928.069 25/06/20,15:40:04,16,05,1, 12.0,1,1, 17.180, 10603.572, 433.453, 52928.070 25/06/20,15:40:04,17,05,1, 12.0,1,1, 17.180, 10603.557, 433.469, 52928.148 25/06/20,15:40:04,18,05,1, 12.0,1,1, 17.180, 10603.554, 433.482, 52928.120 25/06/20,15:40:04,19,05,1, 12.0,1,1, 17.180, 10603.554, 433.469, 52928.128 25/06/20,15:40:05,00,06,1, 11.9,1,1, 17.179, 10603.547, 433.469, 52928.128 25/06/20,15:40:05,01,06,1, 11.9,1,1, 17.179, 10603.575, 433.472, 52928.089 25/06/20,15:40:05,02,06,1, 11.9,1,1, 17.179, 10603.555, 433.469, 52928.055 25/06/20,15:40:05,03,06,1, 11.9,1,1, 17.179, 10603.578, 433.459, 52928.052 25/06/20,15:40:05,04,06,1, 11.9,1,1, 17.179, 10603.577, 433.467, 52928.048 25/06/20,15:40:05,05,06,1, 11.9,1,1, 17.179, 10603.588, 433.465, 52928.027 25/06/20,15:40:05,06,06,1, 11.9,1,1, 17.179, 10603.547, 433.472, 52928.142 25/06/20,15:40:05,07,06,1, 11.9,1,1, 17.179, 10603.571, 433.448, 52928.047 25/06/20,15:40:05,08,06,1, 11.9,1,1, 17.179, 10603.538, 433.470, 52928.122 25/06/20,15:40:05,09,06,1, 11.9,1,1, 17.179, 10603.560, 433.465, 52928.053 25/06/20,15:40:05,10,06,1, 11.9,1,1, 17.179, 10603.538, 433.466, 52928.098 25/06/20,15:40:05,11,06,1, 11.9,1,1, 17.179, 10603.551, 433.432, 52928.006 25/06/20,15:40:05,12,06,1, 11.9,1,1, 17.179, 10603.556, 433.456, 52928.164 25/06/20,15:40:05,13,06,1, 11.9,1,1, 17.179, 10603.562, 433.446, 52928.080 25/06/20,15:40:05,14,06,1, 11.9,1,1, 17.179, 10603.578, 433.426, 52928.073 25/06/20,15:40:05,15,06,1, 11.9,1,1, 17.179, 10603.549, 433.435, 52928.025 25/06/20,15:40:05,16,06,1, 11.9,1,1, 17.179, 10603.539, 433.442, 52928.109 25/06/20,15:40:05,17,06,1, 11.9,1,1, 17.179, 10603.563, 433.472, 52928.098 25/06/20,15:40:05,18,06,1, 11.9,1,1, 17.179, 10603.568, 433.446, 52928.162 25/06/20,15:40:05,19,06,1, 11.9,1,1, 17.179, 10603.562, 433.443, 52928.096 25/06/20,15:40:06,00,05,1, 11.9,1,1, 17.180, 10603.555, 433.443, 52928.096 25/06/20,15:40:06,01,05,1, 11.9,1,1, 17.180, 10603.557, 433.455, 52928.083 25/06/20,15:40:06,02,05,1, 11.9,1,1, 17.180, 10603.580, 433.448, 52928.076 25/06/20,15:40:06,03,05,1, 11.9,1,1, 17.180, 10603.568, 433.439, 52928.074 25/06/20,15:40:06,04,05,1, 11.9,1,1, 17.180, 10603.556, 433.466, 52928.061 25/06/20,15:40:06,05,05,1, 11.9,1,1, 17.180, 10603.549, 433.441, 52928.076 25/06/20,15:40:06,06,05,1, 11.9,1,1, 17.180, 10603.551, 433.449, 52928.156 25/06/20,15:40:06,07,05,1, 11.9,1,1, 17.180, 10603.545, 433.449, 52928.139 25/06/20,15:40:06,08,05,1, 11.9,1,1, 17.180, 10603.540, 433.442, 52928.165 25/06/20,15:40:06,09,05,1, 11.9,1,1, 17.180, 10603.533, 433.462, 52928.126 25/06/20,15:40:06,10,05,1, 11.9,1,1, 17.180, 10603.553, 433.474, 52928.144 25/06/20,15:40:06,11,05,1, 11.9,1,1, 17.180, 10603.548, 433.447, 52928.069 25/06/20,15:40:06,12,05,1, 11.9,1,1, 17.180, 10603.535, 433.426, 52928.148 25/06/20,15:40:06,13,05,1, 11.9,1,1, 17.180, 10603.539, 433.452, 52928.165 25/06/20,15:40:06,14,05,1, 11.9,1,1, 17.180, 10603.530, 433.454, 52928.058 25/06/20,15:40:06,15,05,1, 11.9,1,1, 17.180, 10603.530, 433.444, 52928.057 25/06/20,15:40:06,16,05,1, 11.9,1,1, 17.180, 10603.543, 433.437, 52928.102 25/06/20,15:40:06,17,05,1, 11.9,1,1, 17.180, 10603.512, 433.444, 52928.105 25/06/20,15:40:06,18,05,1, 11.9,1,1, 17.180, 10603.535, 433.444, 52928.167 25/06/20,15:40:06,19,05,1, 11.9,1,1, 17.180, 10603.538, 433.441, 52928.180 25/06/20,15:40:07,00,06,1, 11.9,1,1, 17.185, 10603.530, 433.441, 52928.180 25/06/20,15:40:07,01,06,1, 11.9,1,1, 17.185, 10603.510, 433.443, 52928.105 25/06/20,15:40:07,02,06,1, 11.9,1,1, 17.185, 10603.529, 433.441, 52928.131 25/06/20,15:40:07,03,06,1, 11.9,1,1, 17.185, 10603.532, 433.455, 52928.152 25/06/20,15:40:07,04,06,1, 11.9,1,1, 17.185, 10603.505, 433.419, 52928.041 25/06/20,15:40:07,05,06,1, 11.9,1,1, 17.185, 10603.523, 433.427, 52928.080 25/06/20,15:40:07,06,06,1, 11.9,1,1, 17.185, 10603.514, 433.423, 52928.099 25/06/20,15:40:07,07,06,1, 11.9,1,1, 17.185, 10603.506, 433.451, 52928.159 25/06/20,15:40:07,08,06,1, 11.9,1,1, 17.185, 10603.529, 433.440, 52928.134 25/06/20,15:40:07,09,06,1, 11.9,1,1, 17.185, 10603.501, 433.412, 52928.054 25/06/20,15:40:07,10,06,1, 11.9,1,1, 17.185, 10603.510, 433.409, 52928.067 25/06/20,15:40:07,11,06,1, 11.9,1,1, 17.185, 10603.484, 433.419, 52928.105 25/06/20,15:40:07,12,06,1, 11.9,1,1, 17.185, 10603.481, 433.416, 52928.099 25/06/20,15:40:07,13,06,1, 11.9,1,1, 17.185, 10603.503, 433.429, 52928.107 25/06/20,15:40:07,14,06,1, 11.9,1,1, 17.185, 10603.513, 433.400, 52928.079 25/06/20,15:40:07,15,06,1, 11.9,1,1, 17.185, 10603.511, 433.410, 52928.131 25/06/20,15:40:07,16,06,1, 11.9,1,1, 17.185, 10603.515, 433.425, 52928.085 25/06/20,15:40:07,17,06,1, 11.9,1,1, 17.185, 10603.511, 433.422, 52928.096 25/06/20,15:40:07,18,06,1, 11.9,1,1, 17.185, 10603.507, 433.401, 52928.136 25/06/20,15:40:07,19,06,1, 11.9,1,1, 17.185, 10603.489, 433.422, 52928.030 25/06/20,15:40:08,00,06,1, 12.0,1,1, 17.184, 10603.489, 433.422, 52928.030 25/06/20,15:40:08,01,06,1, 12.0,1,1, 17.184, 10603.494, 433.415, 52928.030 25/06/20,15:40:08,02,06,1, 12.0,1,1, 17.184, 10603.486, 433.396, 52928.050 25/06/20,15:40:08,03,06,1, 12.0,1,1, 17.184, 10603.484, 433.432, 52928.062 25/06/20,15:40:08,04,06,1, 12.0,1,1, 17.184, 10603.512, 433.409, 52928.131 25/06/20,15:40:08,05,06,1, 12.0,1,1, 17.184, 10603.485, 433.425, 52928.097 25/06/20,15:40:08,06,06,1, 12.0,1,1, 17.184, 10603.470, 433.428, 52928.129 25/06/20,15:40:08,07,06,1, 12.0,1,1, 17.184, 10603.483, 433.419, 52928.080 25/06/20,15:40:08,08,06,1, 12.0,1,1, 17.184, 10603.473, 433.417, 52928.053 25/06/20,15:40:08,09,06,1, 12.0,1,1, 17.184, 10603.492, 433.423, 52928.155 25/06/20,15:40:08,10,06,1, 12.0,1,1, 17.184, 10603.505, 433.396, 52928.092 25/06/20,15:40:08,11,06,1, 12.0,1,1, 17.184, 10603.458, 433.429, 52928.079 25/06/20,15:40:08,12,06,1, 12.0,1,1, 17.184, 10603.484, 433.408, 52928.073 25/06/20,15:40:08,13,06,1, 12.0,1,1, 17.184, 10603.478, 433.414, 52928.091 25/06/20,15:40:08,14,06,1, 12.0,1,1, 17.184, 10603.479, 433.422, 52928.051 25/06/20,15:40:08,15,06,1, 12.0,1,1, 17.184, 10603.487, 433.405, 52928.024 25/06/20,15:40:08,16,06,1, 12.0,1,1, 17.184, 10603.472, 433.413, 52928.097 25/06/20,15:40:08,17,06,1, 12.0,1,1, 17.184, 10603.487, 433.415, 52928.070 25/06/20,15:40:08,18,06,1, 12.0,1,1, 17.184, 10603.471, 433.425, 52928.076 25/06/20,15:40:08,19,06,1, 12.0,1,1, 17.184, 10603.464, 433.420, 52928.145 25/06/20,15:40:09,00,06,1, 11.9,1,1, 17.184, 10603.455, 433.420, 52928.145 25/06/20,15:40:09,01,06,1, 11.9,1,1, 17.184, 10603.486, 433.419, 52928.138 25/06/20,15:40:09,02,06,1, 11.9,1,1, 17.184, 10603.477, 433.419, 52928.151 25/06/20,15:40:09,03,06,1, 11.9,1,1, 17.184, 10603.500, 433.392, 52928.079 25/06/20,15:40:09,04,06,1, 11.9,1,1, 17.184, 10603.477, 433.434, 52928.077 25/06/20,15:40:09,05,06,1, 11.9,1,1, 17.184, 10603.488, 433.412, 52928.099 25/06/20,15:40:09,06,06,1, 11.9,1,1, 17.184, 10603.472, 433.396, 52928.095 25/06/20,15:40:09,07,06,1, 11.9,1,1, 17.184, 10603.478, 433.418, 52928.158 25/06/20,15:40:09,08,06,1, 11.9,1,1, 17.184, 10603.445, 433.405, 52928.112 25/06/20,15:40:09,09,06,1, 11.9,1,1, 17.184, 10603.451, 433.395, 52928.038 25/06/20,15:40:09,10,06,1, 11.9,1,1, 17.184, 10603.466, 433.397, 52928.067 25/06/20,15:40:09,11,06,1, 11.9,1,1, 17.184, 10603.466, 433.408, 52928.070 25/06/20,15:40:09,12,06,1, 11.9,1,1, 17.184, 10603.447, 433.406, 52928.138 25/06/20,15:40:09,13,06,1, 11.9,1,1, 17.184, 10603.447, 433.411, 52928.147 25/06/20,15:40:09,14,06,1, 11.9,1,1, 17.184, 10603.481, 433.425, 52928.104 25/06/20,15:40:09,15,06,1, 11.9,1,1, 17.184, 10603.456, 433.380, 52928.151 25/06/20,15:40:09,16,06,1, 11.9,1,1, 17.184, 10603.454, 433.417, 52928.075 25/06/20,15:40:09,17,06,1, 11.9,1,1, 17.184, 10603.439, 433.415, 52928.053 25/06/20,15:40:09,18,06,1, 11.9,1,1, 17.184, 10603.414, 433.408, 52928.164 25/06/20,15:40:09,19,06,1, 11.9,1,1, 17.184, 10603.401, 433.397, 52928.076 25/06/20,15:40:10,00,06,1, 11.9,1,1, 17.185, 10603.397, 433.397, 52928.076 25/06/20,15:40:10,01,06,1, 11.9,1,1, 17.185, 10603.431, 433.411, 52928.083 25/06/20,15:40:10,02,06,1, 11.9,1,1, 17.185, 10603.418, 433.405, 52928.100 25/06/20,15:40:10,03,06,1, 11.9,1,1, 17.185, 10603.422, 433.392, 52928.090 25/06/20,15:40:10,04,06,1, 11.9,1,1, 17.185, 10603.415, 433.417, 52928.107 25/06/20,15:40:10,05,06,1, 11.9,1,1, 17.185, 10603.421, 433.382, 52928.068 25/06/20,15:40:10,06,06,1, 11.9,1,1, 17.185, 10603.414, 433.406, 52928.052 25/06/20,15:40:10,07,06,1, 11.9,1,1, 17.185, 10603.422, 433.401, 52928.130 25/06/20,15:40:10,08,06,1, 11.9,1,1, 17.185, 10603.403, 433.389, 52928.042 25/06/20,15:40:10,09,06,1, 11.9,1,1, 17.185, 10603.412, 433.410, 52928.146 25/06/20,15:40:10,10,06,1, 11.9,1,1, 17.185, 10603.426, 433.400, 52928.079 25/06/20,15:40:10,11,06,1, 11.9,1,1, 17.185, 10603.416, 433.403, 52928.125 25/06/20,15:40:10,12,06,1, 11.9,1,1, 17.185, 10603.405, 433.412, 52928.114 25/06/20,15:40:10,13,06,1, 11.9,1,1, 17.185, 10603.405, 433.389, 52928.072 25/06/20,15:40:10,14,06,1, 11.9,1,1, 17.185, 10603.399, 433.408, 52928.102 25/06/20,15:40:10,15,06,1, 11.9,1,1, 17.185, 10603.395, 433.400, 52928.096 25/06/20,15:40:10,16,06,1, 11.9,1,1, 17.185, 10603.400, 433.385, 52928.046 25/06/20,15:40:10,17,06,1, 11.9,1,1, 17.185, 10603.401, 433.371, 52928.037 25/06/20,15:40:10,18,06,1, 11.9,1,1, 17.185, 10603.387, 433.404, 52927.980 25/06/20,15:40:10,19,06,1, 11.9,1,1, 17.185, 10603.363, 433.394, 52928.076 25/06/20,15:40:11,00,06,1, 11.9,1,1, 17.183, 10603.355, 433.394, 52928.076 25/06/20,15:40:11,01,06,1, 11.9,1,1, 17.183, 10603.387, 433.411, 52928.099 25/06/20,15:40:11,02,06,1, 11.9,1,1, 17.183, 10603.386, 433.390, 52928.092 25/06/20,15:40:11,03,06,1, 11.9,1,1, 17.183, 10603.380, 433.394, 52928.093 25/06/20,15:40:11,04,06,1, 11.9,1,1, 17.183, 10603.352, 433.408, 52928.063 25/06/20,15:40:11,05,06,1, 11.9,1,1, 17.183, 10603.351, 433.423, 52928.087 25/06/20,15:40:11,06,06,1, 11.9,1,1, 17.183, 10603.368, 433.404, 52928.102 25/06/20,15:40:11,07,06,1, 11.9,1,1, 17.183, 10603.367, 433.418, 52928.094 25/06/20,15:40:11,08,06,1, 11.9,1,1, 17.183, 10603.357, 433.393, 52928.089 25/06/20,15:40:11,09,06,1, 11.9,1,1, 17.183, 10603.377, 433.403, 52928.098 25/06/20,15:40:11,10,06,1, 11.9,1,1, 17.183, 10603.374, 433.416, 52928.122 25/06/20,15:40:11,11,06,1, 11.9,1,1, 17.183, 10603.398, 433.399, 52928.116 25/06/20,15:40:11,12,06,1, 11.9,1,1, 17.183, 10603.367, 433.410, 52928.158 25/06/20,15:40:11,13,06,1, 11.9,1,1, 17.183, 10603.374, 433.404, 52928.135 25/06/20,15:40:11,14,06,1, 11.9,1,1, 17.183, 10603.364, 433.416, 52928.149 25/06/20,15:40:11,15,06,1, 11.9,1,1, 17.183, 10603.344, 433.410, 52928.112 25/06/20,15:40:11,16,06,1, 11.9,1,1, 17.183, 10603.347, 433.406, 52928.167 25/06/20,15:40:11,17,06,1, 11.9,1,1, 17.183, 10603.354, 433.417, 52928.085 25/06/20,15:40:11,18,06,1, 11.9,1,1, 17.183, 10603.360, 433.430, 52928.143 25/06/20,15:40:11,19,06,1, 11.9,1,1, 17.183, 10603.329, 433.406, 52928.126 25/06/20,15:40:12,00,06,1, 11.9,1,1, 17.186, 10603.322, 433.406, 52928.126 25/06/20,15:40:12,01,06,1, 11.9,1,1, 17.186, 10603.336, 433.410, 52928.109 25/06/20,15:40:12,02,06,1, 11.9,1,1, 17.186, 10603.325, 433.421, 52928.123 25/06/20,15:40:12,03,06,1, 11.9,1,1, 17.186, 10603.338, 433.440, 52928.148 25/06/20,15:40:12,04,06,1, 11.9,1,1, 17.186, 10603.317, 433.406, 52928.127 25/06/20,15:40:12,05,06,1, 11.9,1,1, 17.186, 10603.319, 433.401, 52928.076 25/06/20,15:40:12,06,06,1, 11.9,1,1, 17.186, 10603.343, 433.404, 52928.162 25/06/20,15:40:12,07,06,1, 11.9,1,1, 17.186, 10603.312, 433.417, 52928.157 25/06/20,15:40:12,08,06,1, 11.9,1,1, 17.186, 10603.299, 433.420, 52928.097 25/06/20,15:40:12,09,06,1, 11.9,1,1, 17.186, 10603.311, 433.427, 52928.122 25/06/20,15:40:12,10,06,1, 11.9,1,1, 17.186, 10603.314, 433.433, 52928.091 25/06/20,15:40:12,11,06,1, 11.9,1,1, 17.186, 10603.308, 433.397, 52928.185 25/06/20,15:40:12,12,06,1, 11.9,1,1, 17.186, 10603.327, 433.427, 52928.120 25/06/20,15:40:12,13,06,1, 11.9,1,1, 17.186, 10603.302, 433.436, 52928.114 25/06/20,15:40:12,14,06,1, 11.9,1,1, 17.186, 10603.288, 433.433, 52928.131 25/06/20,15:40:12,15,06,1, 11.9,1,1, 17.186, 10603.294, 433.417, 52928.141 25/06/20,15:40:12,16,06,1, 11.9,1,1, 17.186, 10603.265, 433.405, 52928.116 25/06/20,15:40:12,17,06,1, 11.9,1,1, 17.186, 10603.254, 433.402, 52928.119 25/06/20,15:40:12,18,06,1, 11.9,1,1, 17.186, 10603.268, 433.419, 52928.137 25/06/20,15:40:12,19,06,1, 11.9,1,1, 17.186, 10603.261, 433.418, 52928.151 25/06/20,15:40:13,00,06,1, 11.9,1,1, 17.182, 10603.255, 433.418, 52928.151 25/06/20,15:40:13,01,06,1, 11.9,1,1, 17.182, 10603.252, 433.422, 52928.151 25/06/20,15:40:13,02,06,1, 11.9,1,1, 17.182, 10603.283, 433.401, 52928.130 25/06/20,15:40:13,03,06,1, 11.9,1,1, 17.182, 10603.263, 433.405, 52928.086 25/06/20,15:40:13,04,06,1, 11.9,1,1, 17.182, 10603.239, 433.429, 52928.154 25/06/20,15:40:13,05,06,1, 11.9,1,1, 17.182, 10603.269, 433.436, 52928.099 25/06/20,15:40:13,06,06,1, 11.9,1,1, 17.182, 10603.250, 433.445, 52928.194 25/06/20,15:40:13,07,06,1, 11.9,1,1, 17.182, 10603.236, 433.426, 52928.155 25/06/20,15:40:13,08,06,1, 11.9,1,1, 17.182, 10603.264, 433.436, 52928.181 25/06/20,15:40:13,09,06,1, 11.9,1,1, 17.182, 10603.245, 433.452, 52928.157 25/06/20,15:40:13,10,06,1, 11.9,1,1, 17.182, 10603.260, 433.417, 52928.143 25/06/20,15:40:13,11,06,1, 11.9,1,1, 17.182, 10603.248, 433.434, 52928.142 25/06/20,15:40:13,12,06,1, 11.9,1,1, 17.182, 10603.221, 433.412, 52928.114 25/06/20,15:40:13,13,06,1, 11.9,1,1, 17.182, 10603.231, 433.456, 52928.062 25/06/20,15:40:13,14,06,1, 11.9,1,1, 17.182, 10603.227, 433.448, 52928.145 25/06/20,15:40:13,15,06,1, 11.9,1,1, 17.182, 10603.230, 433.452, 52928.185 25/06/20,15:40:13,16,06,1, 11.9,1,1, 17.182, 10603.207, 433.442, 52928.172 25/06/20,15:40:13,17,06,1, 11.9,1,1, 17.182, 10603.202, 433.432, 52928.160 25/06/20,15:40:13,18,06,1, 11.9,1,1, 17.182, 10603.186, 433.433, 52928.077 25/06/20,15:40:13,19,06,1, 11.9,1,1, 17.182, 10603.195, 433.445, 52928.103 25/06/20,15:40:14,00,06,1, 11.9,1,1, 17.187, 10603.188, 433.445, 52928.103 25/06/20,15:40:14,01,06,1, 11.9,1,1, 17.187, 10603.175, 433.427, 52928.150 25/06/20,15:40:14,02,06,1, 11.9,1,1, 17.187, 10603.204, 433.457, 52928.066 25/06/20,15:40:14,03,06,1, 11.9,1,1, 17.187, 10603.225, 433.466, 52928.164 25/06/20,15:40:14,04,06,1, 11.9,1,1, 17.187, 10603.188, 433.464, 52928.132 25/06/20,15:40:14,05,06,1, 11.9,1,1, 17.187, 10603.176, 433.441, 52928.176 25/06/20,15:40:14,06,06,1, 11.9,1,1, 17.187, 10603.183, 433.452, 52928.129 25/06/20,15:40:14,07,06,1, 11.9,1,1, 17.187, 10603.167, 433.464, 52928.179 25/06/20,15:40:14,08,06,1, 11.9,1,1, 17.187, 10603.153, 433.451, 52928.168 25/06/20,15:40:14,09,06,1, 11.9,1,1, 17.187, 10603.167, 433.468, 52928.185 25/06/20,15:40:14,10,06,1, 11.9,1,1, 17.187, 10603.156, 433.466, 52928.181 25/06/20,15:40:14,11,06,1, 11.9,1,1, 17.187, 10603.144, 433.477, 52928.109 25/06/20,15:40:14,12,06,1, 11.9,1,1, 17.187, 10603.135, 433.458, 52928.127 25/06/20,15:40:14,13,06,1, 11.9,1,1, 17.187, 10603.134, 433.483, 52928.110 25/06/20,15:40:14,14,06,1, 11.9,1,1, 17.187, 10603.137, 433.466, 52928.089 25/06/20,15:40:14,15,06,1, 11.9,1,1, 17.187, 10603.130, 433.489, 52928.184 25/06/20,15:40:14,16,06,1, 11.9,1,1, 17.187, 10603.121, 433.466, 52928.180 25/06/20,15:40:14,17,06,1, 11.9,1,1, 17.187, 10603.116, 433.490, 52928.170 25/06/20,15:40:14,18,06,1, 11.9,1,1, 17.187, 10603.139, 433.477, 52928.162 25/06/20,15:40:14,19,06,1, 11.9,1,1, 17.187, 10603.106, 433.462, 52928.161 25/06/20,15:40:15,00,06,1, 11.9,1,1, 17.188, 10603.105, 433.462, 52928.161 25/06/20,15:40:15,01,06,1, 11.9,1,1, 17.188, 10603.105, 433.467, 52928.132 25/06/20,15:40:15,02,06,1, 11.9,1,1, 17.188, 10603.104, 433.480, 52928.168 25/06/20,15:40:15,03,06,1, 11.9,1,1, 17.188, 10603.108, 433.480, 52928.081 25/06/20,15:40:15,04,06,1, 11.9,1,1, 17.188, 10603.103, 433.489, 52928.166 25/06/20,15:40:15,05,06,1, 11.9,1,1, 17.188, 10603.057, 433.493, 52928.163 25/06/20,15:40:15,06,06,1, 11.9,1,1, 17.188, 10603.096, 433.516, 52928.184 25/06/20,15:40:15,07,06,1, 11.9,1,1, 17.188, 10603.081, 433.489, 52928.169 25/06/20,15:40:15,08,06,1, 11.9,1,1, 17.188, 10603.063, 433.484, 52928.165 25/06/20,15:40:15,09,06,1, 11.9,1,1, 17.188, 10603.084, 433.519, 52928.163 25/06/20,15:40:15,10,06,1, 11.9,1,1, 17.188, 10603.040, 433.503, 52928.190 25/06/20,15:40:15,11,06,1, 11.9,1,1, 17.188, 10603.066, 433.491, 52928.142 25/06/20,15:40:15,12,06,1, 11.9,1,1, 17.188, 10603.046, 433.498, 52928.198 25/06/20,15:40:15,13,06,1, 11.9,1,1, 17.188, 10603.057, 433.492, 52928.195 25/06/20,15:40:15,14,06,1, 11.9,1,1, 17.188, 10603.052, 433.492, 52928.186 25/06/20,15:40:15,15,06,1, 11.9,1,1, 17.188, 10603.069, 433.489, 52928.207 25/06/20,15:40:15,16,06,1, 11.9,1,1, 17.188, 10603.040, 433.506, 52928.153 25/06/20,15:40:15,17,06,1, 11.9,1,1, 17.188, 10603.053, 433.504, 52928.159 25/06/20,15:40:15,18,06,1, 11.9,1,1, 17.188, 10603.034, 433.522, 52928.167 25/06/20,15:40:15,19,06,1, 11.9,1,1, 17.188, 10603.042, 433.520, 52928.183 25/06/20,15:40:16,00,07,1, 11.9,1,1, 17.189, 10603.038, 433.520, 52928.183 25/06/20,15:40:16,01,07,1, 11.9,1,1, 17.189, 10603.017, 433.518, 52928.155 25/06/20,15:40:16,02,07,1, 11.9,1,1, 17.189, 10603.021, 433.499, 52928.174 25/06/20,15:40:16,03,07,1, 11.9,1,1, 17.189, 10603.016, 433.543, 52928.184 25/06/20,15:40:16,04,07,1, 11.9,1,1, 17.189, 10603.025, 433.505, 52928.136 25/06/20,15:40:16,05,07,1, 11.9,1,1, 17.189, 10602.997, 433.540, 52928.221 25/06/20,15:40:16,06,07,1, 11.9,1,1, 17.189, 10603.010, 433.521, 52928.184 25/06/20,15:40:16,07,07,1, 11.9,1,1, 17.189, 10603.002, 433.525, 52928.157 25/06/20,15:40:16,08,07,1, 11.9,1,1, 17.189, 10602.989, 433.495, 52928.152 25/06/20,15:40:16,09,07,1, 11.9,1,1, 17.189, 10602.988, 433.533, 52928.132 25/06/20,15:40:16,10,07,1, 11.9,1,1, 17.189, 10602.974, 433.530, 52928.137 25/06/20,15:40:16,11,07,1, 11.9,1,1, 17.189, 10602.976, 433.515, 52928.154 25/06/20,15:40:16,12,07,1, 11.9,1,1, 17.189, 10602.973, 433.514, 52928.133 25/06/20,15:40:16,13,07,1, 11.9,1,1, 17.189, 10602.979, 433.513, 52928.170 25/06/20,15:40:16,14,07,1, 11.9,1,1, 17.189, 10602.943, 433.535, 52928.098 25/06/20,15:40:16,15,07,1, 11.9,1,1, 17.189, 10602.958, 433.522, 52928.148 25/06/20,15:40:16,16,07,1, 11.9,1,1, 17.189, 10602.971, 433.510, 52928.227 25/06/20,15:40:16,17,07,1, 11.9,1,1, 17.189, 10602.968, 433.528, 52928.119 25/06/20,15:40:16,18,07,1, 11.9,1,1, 17.189, 10602.944, 433.531, 52928.177 25/06/20,15:40:16,19,07,1, 11.9,1,1, 17.189, 10602.969, 433.536, 52928.174 25/06/20,15:40:17,00,07,1, 11.9,1,1, 17.187, 10602.963, 433.536, 52928.174 25/06/20,15:40:17,01,07,1, 11.9,1,1, 17.187, 10602.943, 433.540, 52928.119 25/06/20,15:40:17,02,07,1, 11.9,1,1, 17.187, 10602.939, 433.551, 52928.156 25/06/20,15:40:17,03,07,1, 11.9,1,1, 17.187, 10602.930, 433.545, 52928.204 25/06/20,15:40:17,04,07,1, 11.9,1,1, 17.187, 10602.911, 433.538, 52928.163 25/06/20,15:40:17,05,07,1, 11.9,1,1, 17.187, 10602.916, 433.534, 52928.118 25/06/20,15:40:17,06,07,1, 11.9,1,1, 17.187, 10602.909, 433.542, 52928.157 25/06/20,15:40:17,07,07,1, 11.9,1,1, 17.187, 10602.904, 433.551, 52928.157 25/06/20,15:40:17,08,07,1, 11.9,1,1, 17.187, 10602.907, 433.578, 52928.190 25/06/20,15:40:17,09,07,1, 11.9,1,1, 17.187, 10602.913, 433.565, 52928.165 25/06/20,15:40:17,10,07,1, 11.9,1,1, 17.187, 10602.891, 433.565, 52928.161 25/06/20,15:40:17,11,07,1, 11.9,1,1, 17.187, 10602.893, 433.568, 52928.188 25/06/20,15:40:17,12,07,1, 11.9,1,1, 17.187, 10602.884, 433.563, 52928.134 25/06/20,15:40:17,13,07,1, 11.9,1,1, 17.187, 10602.888, 433.539, 52928.107 25/06/20,15:40:17,14,07,1, 11.9,1,1, 17.187, 10602.879, 433.569, 52928.165 25/06/20,15:40:17,15,07,1, 11.9,1,1, 17.187, 10602.872, 433.568, 52928.144 25/06/20,15:40:17,16,07,1, 11.9,1,1, 17.187, 10602.874, 433.569, 52928.191 25/06/20,15:40:17,17,07,1, 11.9,1,1, 17.187, 10602.887, 433.595, 52928.094 25/06/20,15:40:17,18,07,1, 11.9,1,1, 17.187, 10602.874, 433.565, 52928.173 25/06/20,15:40:17,19,07,1, 11.9,1,1, 17.187, 10602.840, 433.563, 52928.142 25/06/20,15:40:18,00,07,1, 11.9,1,1, 17.184, 10602.838, 433.563, 52928.142 25/06/20,15:40:18,01,07,1, 11.9,1,1, 17.184, 10602.852, 433.576, 52928.108 25/06/20,15:40:18,02,07,1, 11.9,1,1, 17.184, 10602.822, 433.588, 52928.208 25/06/20,15:40:18,03,07,1, 11.9,1,1, 17.184, 10602.853, 433.580, 52928.178 25/06/20,15:40:18,04,07,1, 11.9,1,1, 17.184, 10602.858, 433.585, 52928.154 25/06/20,15:40:18,05,07,1, 11.9,1,1, 17.184, 10602.849, 433.551, 52928.140 25/06/20,15:40:18,06,07,1, 11.9,1,1, 17.184, 10602.835, 433.597, 52928.257 25/06/20,15:40:18,07,07,1, 11.9,1,1, 17.184, 10602.820, 433.575, 52928.129 25/06/20,15:40:18,08,07,1, 11.9,1,1, 17.184, 10602.815, 433.595, 52928.181 25/06/20,15:40:18,09,07,1, 11.9,1,1, 17.184, 10602.834, 433.594, 52928.139 25/06/20,15:40:18,10,07,1, 11.9,1,1, 17.184, 10602.819, 433.579, 52928.136 25/06/20,15:40:18,11,07,1, 11.9,1,1, 17.184, 10602.799, 433.584, 52928.207 25/06/20,15:40:18,12,07,1, 11.9,1,1, 17.184, 10602.810, 433.581, 52928.103 25/06/20,15:40:18,13,07,1, 11.9,1,1, 17.184, 10602.798, 433.577, 52928.128 25/06/20,15:40:18,14,07,1, 11.9,1,1, 17.184, 10602.790, 433.581, 52928.150 25/06/20,15:40:18,15,07,1, 11.9,1,1, 17.184, 10602.790, 433.607, 52928.163 25/06/20,15:40:18,16,07,1, 11.9,1,1, 17.184, 10602.759, 433.606, 52928.189 25/06/20,15:40:18,17,07,1, 11.9,1,1, 17.184, 10602.756, 433.589, 52928.164 25/06/20,15:40:18,18,07,1, 11.9,1,1, 17.184, 10602.745, 433.597, 52928.166 25/06/20,15:40:18,19,07,1, 11.9,1,1, 17.184, 10602.755, 433.630, 52928.194 25/06/20,15:40:19,00,06,1, 12.0,1,1, 17.186, 10602.754, 433.630, 52928.194 25/06/20,15:40:19,01,06,1, 12.0,1,1, 17.186, 10602.755, 433.624, 52928.186 25/06/20,15:40:19,02,06,1, 12.0,1,1, 17.186, 10602.742, 433.608, 52928.193 25/06/20,15:40:19,03,06,1, 12.0,1,1, 17.186, 10602.702, 433.614, 52928.170 25/06/20,15:40:19,04,06,1, 12.0,1,1, 17.186, 10602.741, 433.617, 52928.171 25/06/20,15:40:19,05,06,1, 12.0,1,1, 17.186, 10602.738, 433.628, 52928.160 25/06/20,15:40:19,06,06,1, 12.0,1,1, 17.186, 10602.721, 433.650, 52928.159 25/06/20,15:40:19,07,06,1, 12.0,1,1, 17.186, 10602.712, 433.622, 52928.160 25/06/20,15:40:19,08,06,1, 12.0,1,1, 17.186, 10602.679, 433.622, 52928.112 25/06/20,15:40:19,09,06,1, 12.0,1,1, 17.186, 10602.693, 433.643, 52928.189 25/06/20,15:40:19,10,06,1, 12.0,1,1, 17.186, 10602.723, 433.619, 52928.134 25/06/20,15:40:19,11,06,1, 12.0,1,1, 17.186, 10602.698, 433.641, 52928.227 25/06/20,15:40:19,12,06,1, 12.0,1,1, 17.186, 10602.676, 433.639, 52928.222 25/06/20,15:40:19,13,06,1, 12.0,1,1, 17.186, 10602.693, 433.639, 52928.149 25/06/20,15:40:19,14,06,1, 12.0,1,1, 17.186, 10602.668, 433.623, 52928.164 25/06/20,15:40:19,15,06,1, 12.0,1,1, 17.186, 10602.672, 433.629, 52928.131 25/06/20,15:40:19,16,06,1, 12.0,1,1, 17.186, 10602.669, 433.656, 52928.126 25/06/20,15:40:19,17,06,1, 12.0,1,1, 17.186, 10602.670, 433.628, 52928.234 25/06/20,15:40:19,18,06,1, 12.0,1,1, 17.186, 10602.639, 433.656, 52928.132 25/06/20,15:40:19,19,06,1, 12.0,1,1, 17.186, 10602.651, 433.646, 52928.184 25/06/20,15:40:20,00,06,1, 11.8,1,1, 17.192, 10602.646, 433.646, 52928.184 25/06/20,15:40:20,01,06,1, 11.8,1,1, 17.192, 10602.635, 433.649, 52928.221 25/06/20,15:40:20,02,06,1, 11.8,1,1, 17.192, 10602.634, 433.649, 52928.151 25/06/20,15:40:20,03,06,1, 11.8,1,1, 17.192, 10602.638, 433.634, 52928.179 25/06/20,15:40:20,04,06,1, 11.8,1,1, 17.192, 10602.620, 433.652, 52928.219 25/06/20,15:40:20,05,06,1, 11.8,1,1, 17.192, 10602.592, 433.653, 52928.207 25/06/20,15:40:20,06,06,1, 11.8,1,1, 17.192, 10602.600, 433.653, 52928.168 25/06/20,15:40:20,07,06,1, 11.8,1,1, 17.192, 10602.617, 433.651, 52928.227 25/06/20,15:40:20,08,06,1, 11.8,1,1, 17.192, 10602.605, 433.660, 52928.104 25/06/20,15:40:20,09,06,1, 11.8,1,1, 17.192, 10602.618, 433.669, 52928.158 25/06/20,15:40:20,10,06,1, 11.8,1,1, 17.192, 10602.603, 433.638, 52928.114 25/06/20,15:40:20,11,06,1, 11.8,1,1, 17.192, 10602.593, 433.670, 52928.214 25/06/20,15:40:20,12,06,1, 11.8,1,1, 17.192, 10602.590, 433.667, 52928.257 25/06/20,15:40:20,13,06,1, 11.8,1,1, 17.192, 10602.609, 433.654, 52928.253 25/06/20,15:40:20,14,06,1, 11.8,1,1, 17.192, 10602.575, 433.625, 52928.181 25/06/20,15:40:20,15,06,1, 11.8,1,1, 17.192, 10602.557, 433.674, 52928.263 25/06/20,15:40:20,16,06,1, 11.8,1,1, 17.192, 10602.584, 433.667, 52928.275 25/06/20,15:40:20,17,06,1, 11.8,1,1, 17.192, 10602.579, 433.652, 52928.265 25/06/20,15:40:20,18,06,1, 11.8,1,1, 17.192, 10602.558, 433.654, 52928.185 25/06/20,15:40:20,19,06,1, 11.8,1,1, 17.192, 10602.566, 433.678, 52928.236 25/06/20,15:40:21,00,07,1, 11.9,1,1, 17.189, 10602.562, 433.678, 52928.236 25/06/20,15:40:21,01,07,1, 11.9,1,1, 17.189, 10602.544, 433.659, 52928.209 25/06/20,15:40:21,02,07,1, 11.9,1,1, 17.189, 10602.558, 433.662, 52928.167 25/06/20,15:40:21,03,07,1, 11.9,1,1, 17.189, 10602.561, 433.667, 52928.250 25/06/20,15:40:21,04,07,1, 11.9,1,1, 17.189, 10602.554, 433.670, 52928.195 25/06/20,15:40:21,05,07,1, 11.9,1,1, 17.189, 10602.536, 433.663, 52928.191 25/06/20,15:40:21,06,07,1, 11.9,1,1, 17.189, 10602.514, 433.664, 52928.229 25/06/20,15:40:21,07,07,1, 11.9,1,1, 17.189, 10602.544, 433.665, 52928.246 25/06/20,15:40:21,08,07,1, 11.9,1,1, 17.189, 10602.543, 433.665, 52928.278 25/06/20,15:40:21,09,07,1, 11.9,1,1, 17.189, 10602.518, 433.674, 52928.160 25/06/20,15:40:21,10,07,1, 11.9,1,1, 17.189, 10602.509, 433.687, 52928.147 25/06/20,15:40:21,11,07,1, 11.9,1,1, 17.189, 10602.508, 433.675, 52928.153 25/06/20,15:40:21,12,07,1, 11.9,1,1, 17.189, 10602.511, 433.684, 52928.187 25/06/20,15:40:21,13,07,1, 11.9,1,1, 17.189, 10602.497, 433.678, 52928.158 25/06/20,15:40:21,14,07,1, 11.9,1,1, 17.189, 10602.493, 433.688, 52928.221 25/06/20,15:40:21,15,07,1, 11.9,1,1, 17.189, 10602.485, 433.690, 52928.176 25/06/20,15:40:21,16,07,1, 11.9,1,1, 17.189, 10602.473, 433.694, 52928.183 25/06/20,15:40:21,17,07,1, 11.9,1,1, 17.189, 10602.459, 433.692, 52928.268 25/06/20,15:40:21,18,07,1, 11.9,1,1, 17.189, 10602.477, 433.707, 52928.204 25/06/20,15:40:21,19,07,1, 11.9,1,1, 17.189, 10602.469, 433.703, 52928.215 25/06/20,15:40:22,00,07,1, 11.9,1,1, 17.189, 10602.462, 433.703, 52928.215 25/06/20,15:40:22,01,07,1, 11.9,1,1, 17.189, 10602.441, 433.703, 52928.226 25/06/20,15:40:22,02,07,1, 11.9,1,1, 17.189, 10602.418, 433.697, 52928.182 25/06/20,15:40:22,03,07,1, 11.9,1,1, 17.189, 10602.459, 433.696, 52928.164 25/06/20,15:40:22,04,07,1, 11.9,1,1, 17.189, 10602.436, 433.708, 52928.205 25/06/20,15:40:22,05,07,1, 11.9,1,1, 17.189, 10602.454, 433.691, 52928.178 25/06/20,15:40:22,06,07,1, 11.9,1,1, 17.189, 10602.416, 433.718, 52928.162 25/06/20,15:40:22,07,07,1, 11.9,1,1, 17.189, 10602.419, 433.709, 52928.165 25/06/20,15:40:22,08,07,1, 11.9,1,1, 17.189, 10602.394, 433.722, 52928.214 25/06/20,15:40:22,09,07,1, 11.9,1,1, 17.189, 10602.423, 433.720, 52928.222 25/06/20,15:40:22,10,07,1, 11.9,1,1, 17.189, 10602.412, 433.722, 52928.257 25/06/20,15:40:22,11,07,1, 11.9,1,1, 17.189, 10602.416, 433.724, 52928.201 25/06/20,15:40:22,12,07,1, 11.9,1,1, 17.189, 10602.399, 433.720, 52928.257 25/06/20,15:40:22,13,07,1, 11.9,1,1, 17.189, 10602.405, 433.733, 52928.200 25/06/20,15:40:22,14,07,1, 11.9,1,1, 17.189, 10602.392, 433.721, 52928.245 25/06/20,15:40:22,15,07,1, 11.9,1,1, 17.189, 10602.427, 433.741, 52928.226 25/06/20,15:40:22,16,07,1, 11.9,1,1, 17.189, 10602.397, 433.738, 52928.162 25/06/20,15:40:22,17,07,1, 11.9,1,1, 17.189, 10602.396, 433.731, 52928.182 25/06/20,15:40:22,18,07,1, 11.9,1,1, 17.189, 10602.377, 433.758, 52928.214 25/06/20,15:40:22,19,07,1, 11.9,1,1, 17.189, 10602.388, 433.739, 52928.264 25/06/20,15:40:23,00,07,1, 11.9,1,1, 17.194, 10602.387, 433.739, 52928.264 25/06/20,15:40:23,01,07,1, 11.9,1,1, 17.194, 10602.350, 433.748, 52928.240 25/06/20,15:40:23,02,07,1, 11.9,1,1, 17.194, 10602.388, 433.752, 52928.215 25/06/20,15:40:23,03,07,1, 11.9,1,1, 17.194, 10602.384, 433.751, 52928.201 25/06/20,15:40:23,04,07,1, 11.9,1,1, 17.194, 10602.354, 433.746, 52928.186 25/06/20,15:40:23,05,07,1, 11.9,1,1, 17.194, 10602.355, 433.738, 52928.229 25/06/20,15:40:23,06,07,1, 11.9,1,1, 17.194, 10602.349, 433.744, 52928.223 25/06/20,15:40:23,07,07,1, 11.9,1,1, 17.194, 10602.351, 433.720, 52928.202 25/06/20,15:40:23,08,07,1, 11.9,1,1, 17.194, 10602.358, 433.757, 52928.222 25/06/20,15:40:23,09,07,1, 11.9,1,1, 17.194, 10602.359, 433.726, 52928.203 25/06/20,15:40:23,10,07,1, 11.9,1,1, 17.194, 10602.355, 433.748, 52928.168 25/06/20,15:40:23,11,07,1, 11.9,1,1, 17.194, 10602.348, 433.758, 52928.221 25/06/20,15:40:23,12,07,1, 11.9,1,1, 17.194, 10602.328, 433.743, 52928.185 25/06/20,15:40:23,13,07,1, 11.9,1,1, 17.194, 10602.336, 433.735, 52928.226 25/06/20,15:40:23,14,07,1, 11.9,1,1, 17.194, 10602.340, 433.755, 52928.160 25/06/20,15:40:23,15,07,1, 11.9,1,1, 17.194, 10602.314, 433.738, 52928.259 25/06/20,15:40:23,16,07,1, 11.9,1,1, 17.194, 10602.307, 433.757, 52928.227 25/06/20,15:40:23,17,07,1, 11.9,1,1, 17.194, 10602.306, 433.765, 52928.198 25/06/20,15:40:23,18,07,1, 11.9,1,1, 17.194, 10602.304, 433.777, 52928.223 25/06/20,15:40:23,19,07,1, 11.9,1,1, 17.194, 10602.313, 433.768, 52928.234 25/06/20,15:40:24,00,06,1, 11.9,1,1, 17.186, 10602.312, 433.768, 52928.234 25/06/20,15:40:24,01,06,1, 11.9,1,1, 17.186, 10602.286, 433.774, 52928.236 25/06/20,15:40:24,02,06,1, 11.9,1,1, 17.186, 10602.285, 433.745, 52928.208 25/06/20,15:40:24,03,06,1, 11.9,1,1, 17.186, 10602.287, 433.745, 52928.202 25/06/20,15:40:24,04,06,1, 11.9,1,1, 17.186, 10602.285, 433.794, 52928.277 25/06/20,15:40:24,05,06,1, 11.9,1,1, 17.186, 10602.262, 433.771, 52928.237 25/06/20,15:40:24,06,06,1, 11.9,1,1, 17.186, 10602.291, 433.766, 52928.249 25/06/20,15:40:24,07,06,1, 11.9,1,1, 17.186, 10602.274, 433.801, 52928.198 25/06/20,15:40:24,08,06,1, 11.9,1,1, 17.186, 10602.260, 433.777, 52928.211 25/06/20,15:40:24,09,06,1, 11.9,1,1, 17.186, 10602.267, 433.790, 52928.206 25/06/20,15:40:24,10,06,1, 11.9,1,1, 17.186, 10602.262, 433.782, 52928.379 25/06/20,15:40:24,11,06,1, 11.9,1,1, 17.186, 10602.232, 433.761, 52928.208 25/06/20,15:40:24,12,06,1, 11.9,1,1, 17.186, 10602.243, 433.801, 52928.228 25/06/20,15:40:24,13,06,1, 11.9,1,1, 17.186, 10602.250, 433.790, 52928.258 25/06/20,15:40:24,14,06,1, 11.9,1,1, 17.186, 10602.243, 433.771, 52928.229 25/06/20,15:40:24,15,06,1, 11.9,1,1, 17.186, 10602.235, 433.795, 52928.252 25/06/20,15:40:24,16,06,1, 11.9,1,1, 17.186, 10602.225, 433.798, 52928.171 25/06/20,15:40:24,17,06,1, 11.9,1,1, 17.186, 10602.228, 433.778, 52928.246 25/06/20,15:40:24,18,06,1, 11.9,1,1, 17.186, 10602.228, 433.808, 52928.318 25/06/20,15:40:24,19,06,1, 11.9,1,1, 17.186, 10602.217, 433.781, 52928.168 25/06/20,15:40:25,00,07,1, 11.9,1,1, 17.188, 10602.212, 433.781, 52928.168 25/06/20,15:40:25,01,07,1, 11.9,1,1, 17.188, 10602.196, 433.793, 52928.243 25/06/20,15:40:25,02,07,1, 11.9,1,1, 17.188, 10602.192, 433.806, 52928.275 25/06/20,15:40:25,03,07,1, 11.9,1,1, 17.188, 10602.177, 433.813, 52928.186 25/06/20,15:40:25,04,07,1, 11.9,1,1, 17.188, 10602.181, 433.766, 52928.156 25/06/20,15:40:25,05,07,1, 11.9,1,1, 17.188, 10602.181, 433.803, 52928.161 25/06/20,15:40:25,06,07,1, 11.9,1,1, 17.188, 10602.195, 433.815, 52928.284 25/06/20,15:40:25,07,07,1, 11.9,1,1, 17.188, 10602.161, 433.802, 52928.223 25/06/20,15:40:25,08,07,1, 11.9,1,1, 17.188, 10602.184, 433.815, 52928.246 25/06/20,15:40:25,09,07,1, 11.9,1,1, 17.188, 10602.151, 433.780, 52928.198 25/06/20,15:40:25,10,07,1, 11.9,1,1, 17.188, 10602.157, 433.784, 52928.227 25/06/20,15:40:25,11,07,1, 11.9,1,1, 17.188, 10602.166, 433.807, 52928.252 25/06/20,15:40:25,12,07,1, 11.9,1,1, 17.188, 10602.136, 433.789, 52928.194 25/06/20,15:40:25,13,07,1, 11.9,1,1, 17.188, 10602.123, 433.811, 52928.215 25/06/20,15:40:25,14,07,1, 11.9,1,1, 17.188, 10602.130, 433.824, 52928.245 25/06/20,15:40:25,15,07,1, 11.9,1,1, 17.188, 10602.104, 433.810, 52928.175 25/06/20,15:40:25,16,07,1, 11.9,1,1, 17.188, 10602.106, 433.829, 52928.194 25/06/20,15:40:25,17,07,1, 11.9,1,1, 17.188, 10602.114, 433.829, 52928.298 25/06/20,15:40:25,18,07,1, 11.9,1,1, 17.188, 10602.126, 433.823, 52928.248 25/06/20,15:40:25,19,07,1, 11.9,1,1, 17.188, 10602.096, 433.815, 52928.283 25/06/20,15:40:26,00,06,1, 11.9,1,1, 17.192, 10602.095, 433.815, 52928.283 25/06/20,15:40:26,01,06,1, 11.9,1,1, 17.192, 10602.085, 433.829, 52928.254 25/06/20,15:40:26,02,06,1, 11.9,1,1, 17.192, 10602.103, 433.796, 52928.171 25/06/20,15:40:26,03,06,1, 11.9,1,1, 17.192, 10602.117, 433.836, 52928.250 25/06/20,15:40:26,04,06,1, 11.9,1,1, 17.192, 10602.096, 433.823, 52928.227 25/06/20,15:40:26,05,06,1, 11.9,1,1, 17.192, 10602.088, 433.846, 52928.248 25/06/20,15:40:26,06,06,1, 11.9,1,1, 17.192, 10602.080, 433.819, 52928.221 25/06/20,15:40:26,07,06,1, 11.9,1,1, 17.192, 10602.081, 433.832, 52928.196 25/06/20,15:40:26,08,06,1, 11.9,1,1, 17.192, 10602.081, 433.850, 52928.259 25/06/20,15:40:26,09,06,1, 11.9,1,1, 17.192, 10602.070, 433.824, 52928.232 25/06/20,15:40:26,10,06,1, 11.9,1,1, 17.192, 10602.076, 433.818, 52928.229 25/06/20,15:40:26,11,06,1, 11.9,1,1, 17.192, 10602.064, 433.840, 52928.192 25/06/20,15:40:26,12,06,1, 11.9,1,1, 17.192, 10602.064, 433.818, 52928.219 25/06/20,15:40:26,13,06,1, 11.9,1,1, 17.192, 10602.060, 433.832, 52928.230 25/06/20,15:40:26,14,06,1, 11.9,1,1, 17.192, 10602.052, 433.842, 52928.194 25/06/20,15:40:26,15,06,1, 11.9,1,1, 17.192, 10602.042, 433.816, 52928.225 25/06/20,15:40:26,16,06,1, 11.9,1,1, 17.192, 10602.049, 433.837, 52928.256 25/06/20,15:40:26,17,06,1, 11.9,1,1, 17.192, 10602.033, 433.829, 52928.266 25/06/20,15:40:26,18,06,1, 11.9,1,1, 17.192, 10602.017, 433.833, 52928.195 25/06/20,15:40:26,19,06,1, 11.9,1,1, 17.192, 10602.032, 433.840, 52928.249 25/06/20,15:40:27,00,06,1, 11.9,1,1, 17.188, 10602.028, 433.840, 52928.249 25/06/20,15:40:27,01,06,1, 11.9,1,1, 17.188, 10602.001, 433.835, 52928.231 25/06/20,15:40:27,02,06,1, 11.9,1,1, 17.188, 10601.999, 433.834, 52928.225 25/06/20,15:40:27,03,06,1, 11.9,1,1, 17.188, 10602.001, 433.840, 52928.217 25/06/20,15:40:27,04,06,1, 11.9,1,1, 17.188, 10602.020, 433.828, 52928.229 25/06/20,15:40:27,05,06,1, 11.9,1,1, 17.188, 10601.996, 433.839, 52928.230 25/06/20,15:40:27,06,06,1, 11.9,1,1, 17.188, 10601.978, 433.830, 52928.249 25/06/20,15:40:27,07,06,1, 11.9,1,1, 17.188, 10602.001, 433.849, 52928.248 25/06/20,15:40:27,08,06,1, 11.9,1,1, 17.188, 10601.969, 433.835, 52928.236 25/06/20,15:40:27,09,06,1, 11.9,1,1, 17.188, 10601.984, 433.835, 52928.184 25/06/20,15:40:27,10,06,1, 11.9,1,1, 17.188, 10601.991, 433.839, 52928.240 25/06/20,15:40:27,11,06,1, 11.9,1,1, 17.188, 10601.985, 433.852, 52928.298 25/06/20,15:40:27,12,06,1, 11.9,1,1, 17.188, 10601.967, 433.853, 52928.266 25/06/20,15:40:27,13,06,1, 11.9,1,1, 17.188, 10601.945, 433.850, 52928.270 25/06/20,15:40:27,14,06,1, 11.9,1,1, 17.188, 10601.982, 433.848, 52928.220 25/06/20,15:40:27,15,06,1, 11.9,1,1, 17.188, 10601.969, 433.850, 52928.210 25/06/20,15:40:27,16,06,1, 11.9,1,1, 17.188, 10601.958, 433.877, 52928.241 25/06/20,15:40:27,17,06,1, 11.9,1,1, 17.188, 10601.955, 433.856, 52928.191 25/06/20,15:40:27,18,06,1, 11.9,1,1, 17.188, 10601.945, 433.854, 52928.186 25/06/20,15:40:27,19,06,1, 11.9,1,1, 17.188, 10601.961, 433.861, 52928.277 25/06/20,15:40:28,00,07,1, 11.7,1,1, 17.194, 10601.953, 433.861, 52928.277 25/06/20,15:40:28,01,07,1, 11.7,1,1, 17.194, 10601.933, 433.856, 52928.188 25/06/20,15:40:28,02,07,1, 11.7,1,1, 17.194, 10601.906, 433.863, 52928.224 25/06/20,15:40:28,03,07,1, 11.7,1,1, 17.194, 10601.920, 433.852, 52928.196 25/06/20,15:40:28,04,07,1, 11.7,1,1, 17.194, 10601.908, 433.848, 52928.217 25/06/20,15:40:28,05,07,1, 11.7,1,1, 17.194, 10601.926, 433.867, 52928.241 25/06/20,15:40:28,06,07,1, 11.7,1,1, 17.194, 10601.905, 433.861, 52928.243 25/06/20,15:40:28,07,07,1, 11.7,1,1, 17.194, 10601.890, 433.869, 52928.197 25/06/20,15:40:28,08,07,1, 11.7,1,1, 17.194, 10601.873, 433.862, 52928.210 25/06/20,15:40:28,09,07,1, 11.7,1,1, 17.194, 10601.893, 433.841, 52928.213 25/06/20,15:40:28,10,07,1, 11.7,1,1, 17.194, 10601.874, 433.850, 52928.216 25/06/20,15:40:28,11,07,1, 11.7,1,1, 17.194, 10601.865, 433.864, 52928.260 25/06/20,15:40:28,12,07,1, 11.7,1,1, 17.194, 10601.879, 433.831, 52928.238 25/06/20,15:40:28,13,07,1, 11.7,1,1, 17.194, 10601.881, 433.884, 52928.261 25/06/20,15:40:28,14,07,1, 11.7,1,1, 17.194, 10601.881, 433.873, 52928.257 25/06/20,15:40:28,15,07,1, 11.7,1,1, 17.194, 10601.870, 433.858, 52928.253 25/06/20,15:40:28,16,07,1, 11.7,1,1, 17.194, 10601.872, 433.853, 52928.222 25/06/20,15:40:28,17,07,1, 11.7,1,1, 17.194, 10601.874, 433.850, 52928.237 25/06/20,15:40:28,18,07,1, 11.7,1,1, 17.194, 10601.853, 433.831, 52928.206 25/06/20,15:40:28,19,07,1, 11.7,1,1, 17.194, 10601.872, 433.855, 52928.268 25/06/20,15:40:29,00,07,1, 11.9,1,1, 17.191, 10601.870, 433.855, 52928.268 25/06/20,15:40:29,01,07,1, 11.9,1,1, 17.191, 10601.832, 433.846, 52928.287 25/06/20,15:40:29,02,07,1, 11.9,1,1, 17.191, 10601.837, 433.849, 52928.206 25/06/20,15:40:29,03,07,1, 11.9,1,1, 17.191, 10601.848, 433.839, 52928.225 25/06/20,15:40:29,04,07,1, 11.9,1,1, 17.191, 10601.840, 433.848, 52928.251 25/06/20,15:40:29,05,07,1, 11.9,1,1, 17.191, 10601.852, 433.854, 52928.262 25/06/20,15:40:29,06,07,1, 11.9,1,1, 17.191, 10601.843, 433.850, 52928.249 25/06/20,15:40:29,07,07,1, 11.9,1,1, 17.191, 10601.837, 433.859, 52928.205 25/06/20,15:40:29,08,07,1, 11.9,1,1, 17.191, 10601.813, 433.876, 52928.235 25/06/20,15:40:29,09,07,1, 11.9,1,1, 17.191, 10601.813, 433.829, 52928.186 25/06/20,15:40:29,10,07,1, 11.9,1,1, 17.191, 10601.804, 433.844, 52928.214 25/06/20,15:40:29,11,07,1, 11.9,1,1, 17.191, 10601.752, 433.866, 52928.424 25/06/20,15:40:29,12,07,1, 11.9,1,1, 17.191, 10601.786, 433.859, 52928.294 25/06/20,15:40:29,13,07,1, 11.9,1,1, 17.191, 10601.783, 433.837, 52928.257 25/06/20,15:40:29,14,07,1, 11.9,1,1, 17.191, 10601.798, 433.853, 52928.215 25/06/20,15:40:29,15,07,1, 11.9,1,1, 17.191, 10601.773, 433.857, 52928.273 25/06/20,15:40:29,16,07,1, 11.9,1,1, 17.191, 10601.787, 433.877, 52928.219 25/06/20,15:40:29,17,07,1, 11.9,1,1, 17.191, 10601.791, 433.859, 52928.262 25/06/20,15:40:29,18,07,1, 11.9,1,1, 17.191, 10601.813, 433.880, 52928.243 25/06/20,15:40:29,19,07,1, 11.9,1,1, 17.191, 10601.758, 433.859, 52928.206 25/06/20,15:40:30,00,07,1, 11.9,1,1, 17.197, 10601.753, 433.859, 52928.206 25/06/20,15:40:30,01,07,1, 11.9,1,1, 17.197, 10601.778, 433.872, 52928.251 25/06/20,15:40:30,02,07,1, 11.9,1,1, 17.197, 10601.776, 433.858, 52928.189 25/06/20,15:40:30,03,07,1, 11.9,1,1, 17.197, 10601.765, 433.865, 52928.258 25/06/20,15:40:30,04,07,1, 11.9,1,1, 17.197, 10601.737, 433.869, 52928.236 25/06/20,15:40:30,05,07,1, 11.9,1,1, 17.197, 10601.754, 433.871, 52928.204 25/06/20,15:40:30,06,07,1, 11.9,1,1, 17.197, 10601.768, 433.875, 52928.213 25/06/20,15:40:30,07,07,1, 11.9,1,1, 17.197, 10601.749, 433.883, 52928.247 25/06/20,15:40:30,08,07,1, 11.9,1,1, 17.197, 10601.748, 433.894, 52928.232 25/06/20,15:40:30,09,07,1, 11.9,1,1, 17.197, 10601.730, 433.886, 52928.212 25/06/20,15:40:30,10,07,1, 11.9,1,1, 17.197, 10601.738, 433.886, 52928.190 25/06/20,15:40:30,11,07,1, 11.9,1,1, 17.197, 10601.747, 433.884, 52928.260 25/06/20,15:40:30,12,07,1, 11.9,1,1, 17.197, 10601.712, 433.897, 52928.274 25/06/20,15:40:30,13,07,1, 11.9,1,1, 17.197, 10601.717, 433.888, 52928.193 25/06/20,15:40:30,14,07,1, 11.9,1,1, 17.197, 10601.712, 433.872, 52928.233 25/06/20,15:40:30,15,07,1, 11.9,1,1, 17.197, 10601.718, 433.895, 52928.186 25/06/20,15:40:30,16,07,1, 11.9,1,1, 17.197, 10601.714, 433.901, 52928.243 25/06/20,15:40:30,17,07,1, 11.9,1,1, 17.197, 10601.739, 433.870, 52928.269 25/06/20,15:40:30,18,07,1, 11.9,1,1, 17.197, 10601.708, 433.898, 52928.266 25/06/20,15:40:30,19,07,1, 11.9,1,1, 17.197, 10601.713, 433.883, 52928.200 25/06/20,15:40:31,00,07,1, 12.0,1,1, 17.194, 10601.711, 433.883, 52928.200 25/06/20,15:40:31,01,07,1, 12.0,1,1, 17.194, 10601.650, 433.882, 52928.258 25/06/20,15:40:31,02,07,1, 12.0,1,1, 17.194, 10601.675, 433.889, 52928.324 25/06/20,15:40:31,03,07,1, 12.0,1,1, 17.194, 10601.700, 433.881, 52928.220 25/06/20,15:40:31,04,07,1, 12.0,1,1, 17.194, 10601.687, 433.875, 52928.282 25/06/20,15:40:31,05,07,1, 12.0,1,1, 17.194, 10601.673, 433.886, 52928.323 25/06/20,15:40:31,06,07,1, 12.0,1,1, 17.194, 10601.702, 433.886, 52928.249 25/06/20,15:40:31,07,07,1, 12.0,1,1, 17.194, 10601.663, 433.876, 52928.243 25/06/20,15:40:31,08,07,1, 12.0,1,1, 17.194, 10601.691, 433.891, 52928.288 25/06/20,15:40:31,09,07,1, 12.0,1,1, 17.194, 10601.666, 433.877, 52928.301 25/06/20,15:40:31,10,07,1, 12.0,1,1, 17.194, 10601.716, 433.888, 52928.273 25/06/20,15:40:31,11,07,1, 12.0,1,1, 17.194, 10601.693, 433.895, 52928.276 25/06/20,15:40:31,12,07,1, 12.0,1,1, 17.194, 10601.650, 433.875, 52928.283 25/06/20,15:40:31,13,07,1, 12.0,1,1, 17.194, 10601.678, 433.906, 52928.309 25/06/20,15:40:31,14,07,1, 12.0,1,1, 17.194, 10601.653, 433.903, 52928.257 25/06/20,15:40:31,15,07,1, 12.0,1,1, 17.194, 10601.643, 433.883, 52928.216 25/06/20,15:40:31,16,07,1, 12.0,1,1, 17.194, 10601.648, 433.901, 52928.300 25/06/20,15:40:31,17,07,1, 12.0,1,1, 17.194, 10601.655, 433.893, 52928.215 25/06/20,15:40:31,18,07,1, 12.0,1,1, 17.194, 10601.666, 433.897, 52928.271 25/06/20,15:40:31,19,07,1, 12.0,1,1, 17.194, 10601.637, 433.877, 52928.230 25/06/20,15:40:32,00,07,1, 12.0,1,1, 17.195, 10601.636, 433.877, 52928.230 25/06/20,15:40:32,01,07,1, 12.0,1,1, 17.195, 10601.634, 433.887, 52928.217 25/06/20,15:40:32,02,07,1, 12.0,1,1, 17.195, 10601.613, 433.902, 52928.246 25/06/20,15:40:32,03,07,1, 12.0,1,1, 17.195, 10601.638, 433.880, 52928.267 25/06/20,15:40:32,04,07,1, 12.0,1,1, 17.195, 10601.629, 433.884, 52928.294 25/06/20,15:40:32,05,07,1, 12.0,1,1, 17.195, 10601.636, 433.895, 52928.256 25/06/20,15:40:32,06,07,1, 12.0,1,1, 17.195, 10601.639, 433.909, 52928.230 25/06/20,15:40:32,07,07,1, 12.0,1,1, 17.195, 10601.628, 433.905, 52928.277 25/06/20,15:40:32,08,07,1, 12.0,1,1, 17.195, 10601.621, 433.898, 52928.289 25/06/20,15:40:32,09,07,1, 12.0,1,1, 17.195, 10601.621, 433.894, 52928.247 25/06/20,15:40:32,10,07,1, 12.0,1,1, 17.195, 10601.596, 433.889, 52928.280 25/06/20,15:40:32,11,07,1, 12.0,1,1, 17.195, 10601.602, 433.896, 52928.252 25/06/20,15:40:32,12,07,1, 12.0,1,1, 17.195, 10601.581, 433.897, 52928.277 25/06/20,15:40:32,13,07,1, 12.0,1,1, 17.195, 10601.600, 433.921, 52928.257 25/06/20,15:40:32,14,07,1, 12.0,1,1, 17.195, 10601.579, 433.895, 52928.228 25/06/20,15:40:32,15,07,1, 12.0,1,1, 17.195, 10601.587, 433.900, 52928.204 25/06/20,15:40:32,16,07,1, 12.0,1,1, 17.195, 10601.584, 433.904, 52928.206 25/06/20,15:40:32,17,07,1, 12.0,1,1, 17.195, 10601.568, 433.871, 52928.195 25/06/20,15:40:32,18,07,1, 12.0,1,1, 17.195, 10601.570, 433.924, 52928.288 25/06/20,15:40:32,19,07,1, 12.0,1,1, 17.195, 10601.590, 433.885, 52928.252 25/06/20,15:40:33,00,07,1, 11.9,1,1, 17.191, 10601.586, 433.885, 52928.252 25/06/20,15:40:33,01,07,1, 11.9,1,1, 17.191, 10601.543, 433.899, 52928.188 25/06/20,15:40:33,02,07,1, 11.9,1,1, 17.191, 10601.549, 433.884, 52928.273 25/06/20,15:40:33,03,07,1, 11.9,1,1, 17.191, 10601.560, 433.909, 52928.239 25/06/20,15:40:33,04,07,1, 11.9,1,1, 17.191, 10601.525, 433.919, 52928.267 25/06/20,15:40:33,05,07,1, 11.9,1,1, 17.191, 10601.536, 433.938, 52928.269 25/06/20,15:40:33,06,07,1, 11.9,1,1, 17.191, 10601.526, 433.928, 52928.263 25/06/20,15:40:33,07,07,1, 11.9,1,1, 17.191, 10601.533, 433.926, 52928.269 25/06/20,15:40:33,08,07,1, 11.9,1,1, 17.191, 10601.516, 433.895, 52928.206 25/06/20,15:40:33,09,07,1, 11.9,1,1, 17.191, 10601.514, 433.908, 52928.242 25/06/20,15:40:33,10,07,1, 11.9,1,1, 17.191, 10601.513, 433.928, 52928.237 25/06/20,15:40:33,11,07,1, 11.9,1,1, 17.191, 10601.522, 433.926, 52928.238 25/06/20,15:40:33,12,07,1, 11.9,1,1, 17.191, 10601.519, 433.904, 52928.261 25/06/20,15:40:33,13,07,1, 11.9,1,1, 17.191, 10601.510, 433.903, 52928.230 25/06/20,15:40:33,14,07,1, 11.9,1,1, 17.191, 10601.510, 433.930, 52928.234 25/06/20,15:40:33,15,07,1, 11.9,1,1, 17.191, 10601.504, 433.911, 52928.233 25/06/20,15:40:33,16,07,1, 11.9,1,1, 17.191, 10601.484, 433.914, 52928.287 25/06/20,15:40:33,17,07,1, 11.9,1,1, 17.191, 10601.502, 433.916, 52928.268 25/06/20,15:40:33,18,07,1, 11.9,1,1, 17.191, 10601.459, 433.922, 52928.268 25/06/20,15:40:33,19,07,1, 11.9,1,1, 17.191, 10601.500, 433.929, 52928.243 25/06/20,15:40:34,00,07,1, 12.0,1,1, 17.193, 10601.494, 433.929, 52928.243 25/06/20,15:40:34,01,07,1, 12.0,1,1, 17.193, 10601.468, 433.929, 52928.315 25/06/20,15:40:34,02,07,1, 12.0,1,1, 17.193, 10601.465, 433.923, 52928.220 25/06/20,15:40:34,03,07,1, 12.0,1,1, 17.193, 10601.458, 433.927, 52928.210 25/06/20,15:40:34,04,07,1, 12.0,1,1, 17.193, 10601.444, 433.946, 52928.262 25/06/20,15:40:34,05,07,1, 12.0,1,1, 17.193, 10601.444, 433.938, 52928.277 25/06/20,15:40:34,06,07,1, 12.0,1,1, 17.193, 10601.434, 433.952, 52928.230 25/06/20,15:40:34,07,07,1, 12.0,1,1, 17.193, 10601.435, 433.936, 52928.250 25/06/20,15:40:34,08,07,1, 12.0,1,1, 17.193, 10601.437, 433.949, 52928.271 25/06/20,15:40:34,09,07,1, 12.0,1,1, 17.193, 10601.423, 433.958, 52928.263 25/06/20,15:40:34,10,07,1, 12.0,1,1, 17.193, 10601.432, 433.956, 52928.245 25/06/20,15:40:34,11,07,1, 12.0,1,1, 17.193, 10601.400, 433.963, 52928.252 25/06/20,15:40:34,12,07,1, 12.0,1,1, 17.193, 10601.425, 433.962, 52928.246 25/06/20,15:40:34,13,07,1, 12.0,1,1, 17.193, 10601.399, 433.952, 52928.267 25/06/20,15:40:34,14,07,1, 12.0,1,1, 17.193, 10601.392, 433.959, 52928.248 25/06/20,15:40:34,15,07,1, 12.0,1,1, 17.193, 10601.416, 433.947, 52928.200 25/06/20,15:40:34,16,07,1, 12.0,1,1, 17.193, 10601.413, 433.952, 52928.247 25/06/20,15:40:34,17,07,1, 12.0,1,1, 17.193, 10601.419, 433.964, 52928.256 25/06/20,15:40:34,18,07,1, 12.0,1,1, 17.193, 10601.389, 433.942, 52928.240 25/06/20,15:40:34,19,07,1, 12.0,1,1, 17.193, 10601.374, 433.963, 52928.309 25/06/20,15:40:35,00,07,1, 12.0,1,1, 17.192, 10601.369, 433.963, 52928.309 25/06/20,15:40:35,01,07,1, 12.0,1,1, 17.192, 10601.382, 433.972, 52928.264 25/06/20,15:40:35,02,07,1, 12.0,1,1, 17.192, 10601.374, 433.959, 52928.293 25/06/20,15:40:35,03,07,1, 12.0,1,1, 17.192, 10601.381, 433.992, 52928.255 25/06/20,15:40:35,04,07,1, 12.0,1,1, 17.192, 10601.354, 433.965, 52928.268 25/06/20,15:40:35,05,07,1, 12.0,1,1, 17.192, 10601.401, 433.966, 52928.284 25/06/20,15:40:35,06,07,1, 12.0,1,1, 17.192, 10601.370, 433.966, 52928.277 25/06/20,15:40:35,07,07,1, 12.0,1,1, 17.192, 10601.367, 433.969, 52928.234 25/06/20,15:40:35,08,07,1, 12.0,1,1, 17.192, 10601.358, 433.985, 52928.277 25/06/20,15:40:35,09,07,1, 12.0,1,1, 17.192, 10601.324, 433.957, 52928.274 25/06/20,15:40:35,10,07,1, 12.0,1,1, 17.192, 10601.358, 433.940, 52928.266 25/06/20,15:40:35,11,07,1, 12.0,1,1, 17.192, 10601.348, 433.981, 52928.283 25/06/20,15:40:35,12,07,1, 12.0,1,1, 17.192, 10601.348, 433.966, 52928.201 25/06/20,15:40:35,13,07,1, 12.0,1,1, 17.192, 10601.362, 433.943, 52928.228 25/06/20,15:40:35,14,07,1, 12.0,1,1, 17.192, 10601.330, 433.977, 52928.292 25/06/20,15:40:35,15,07,1, 12.0,1,1, 17.192, 10601.344, 433.964, 52928.223 25/06/20,15:40:35,16,07,1, 12.0,1,1, 17.192, 10601.330, 433.981, 52928.252 25/06/20,15:40:35,17,07,1, 12.0,1,1, 17.192, 10601.334, 433.984, 52928.304 25/06/20,15:40:35,18,07,1, 12.0,1,1, 17.192, 10601.311, 433.989, 52928.295 25/06/20,15:40:35,19,07,1, 12.0,1,1, 17.192, 10601.317, 433.991, 52928.259 25/06/20,15:40:36,00,07,1, 11.9,1,1, 17.190, 10601.311, 433.991, 52928.259 25/06/20,15:40:36,01,07,1, 11.9,1,1, 17.190, 10601.329, 433.994, 52928.252 25/06/20,15:40:36,02,07,1, 11.9,1,1, 17.190, 10601.331, 433.989, 52928.262 25/06/20,15:40:36,03,07,1, 11.9,1,1, 17.190, 10601.301, 434.011, 52928.245 25/06/20,15:40:36,04,07,1, 11.9,1,1, 17.190, 10601.262, 434.013, 52928.304 25/06/20,15:40:36,05,07,1, 11.9,1,1, 17.190, 10601.287, 433.998, 52928.260 25/06/20,15:40:36,06,07,1, 11.9,1,1, 17.190, 10601.297, 434.010, 52928.276 25/06/20,15:40:36,07,07,1, 11.9,1,1, 17.190, 10601.305, 433.995, 52928.266 25/06/20,15:40:36,08,07,1, 11.9,1,1, 17.190, 10601.275, 433.996, 52928.219 25/06/20,15:40:36,09,07,1, 11.9,1,1, 17.190, 10601.295, 434.039, 52928.348 25/06/20,15:40:36,10,07,1, 11.9,1,1, 17.190, 10601.290, 434.020, 52928.280 25/06/20,15:40:36,11,07,1, 11.9,1,1, 17.190, 10601.272, 434.022, 52928.328 25/06/20,15:40:36,12,07,1, 11.9,1,1, 17.190, 10601.248, 434.013, 52928.281 25/06/20,15:40:36,13,07,1, 11.9,1,1, 17.190, 10601.276, 434.025, 52928.273 25/06/20,15:40:36,14,07,1, 11.9,1,1, 17.190, 10601.265, 434.024, 52928.312 25/06/20,15:40:36,15,07,1, 11.9,1,1, 17.190, 10601.250, 434.018, 52928.255 25/06/20,15:40:36,16,07,1, 11.9,1,1, 17.190, 10601.229, 434.031, 52928.302 25/06/20,15:40:36,17,07,1, 11.9,1,1, 17.190, 10601.241, 434.013, 52928.291 25/06/20,15:40:36,18,07,1, 11.9,1,1, 17.190, 10601.230, 434.017, 52928.294 25/06/20,15:40:36,19,07,1, 11.9,1,1, 17.190, 10601.214, 434.043, 52928.281 25/06/20,15:40:37,00,07,1, 11.9,1,1, 17.191, 10601.211, 434.043, 52928.281 25/06/20,15:40:37,01,07,1, 11.9,1,1, 17.191, 10601.235, 434.039, 52928.360 25/06/20,15:40:37,02,07,1, 11.9,1,1, 17.191, 10601.199, 434.015, 52928.276 25/06/20,15:40:37,03,07,1, 11.9,1,1, 17.191, 10601.191, 434.031, 52928.288 25/06/20,15:40:37,04,07,1, 11.9,1,1, 17.191, 10601.216, 434.023, 52928.311 25/06/20,15:40:37,05,07,1, 11.9,1,1, 17.191, 10601.220, 434.014, 52928.303 25/06/20,15:40:37,06,07,1, 11.9,1,1, 17.191, 10601.213, 434.041, 52928.269 25/06/20,15:40:37,07,07,1, 11.9,1,1, 17.191, 10601.185, 434.043, 52928.318 25/06/20,15:40:37,08,07,1, 11.9,1,1, 17.191, 10601.188, 434.057, 52928.325 25/06/20,15:40:37,09,07,1, 11.9,1,1, 17.191, 10601.173, 434.055, 52928.330 25/06/20,15:40:37,10,07,1, 11.9,1,1, 17.191, 10601.164, 434.039, 52928.357 25/06/20,15:40:37,11,07,1, 11.9,1,1, 17.191, 10601.171, 434.077, 52928.296 25/06/20,15:40:37,12,07,1, 11.9,1,1, 17.191, 10601.156, 434.048, 52928.297 25/06/20,15:40:37,13,07,1, 11.9,1,1, 17.191, 10601.162, 434.065, 52928.269 25/06/20,15:40:37,14,07,1, 11.9,1,1, 17.191, 10601.167, 434.057, 52928.337 25/06/20,15:40:37,15,07,1, 11.9,1,1, 17.191, 10601.134, 434.071, 52928.342 25/06/20,15:40:37,16,07,1, 11.9,1,1, 17.191, 10601.179, 434.069, 52928.318 25/06/20,15:40:37,17,07,1, 11.9,1,1, 17.191, 10601.140, 434.064, 52928.288 25/06/20,15:40:37,18,07,1, 11.9,1,1, 17.191, 10601.134, 434.104, 52928.377 25/06/20,15:40:37,19,07,1, 11.9,1,1, 17.191, 10601.127, 434.093, 52928.362 25/06/20,15:40:38,00,07,1, 11.9,1,1, 17.199, 10601.119, 434.093, 52928.362 25/06/20,15:40:38,01,07,1, 11.9,1,1, 17.199, 10601.124, 434.070, 52928.348 25/06/20,15:40:38,02,07,1, 11.9,1,1, 17.199, 10601.104, 434.088, 52928.299 25/06/20,15:40:38,03,07,1, 11.9,1,1, 17.199, 10601.132, 434.111, 52928.316 25/06/20,15:40:38,04,07,1, 11.9,1,1, 17.199, 10601.101, 434.105, 52928.334 25/06/20,15:40:38,05,07,1, 11.9,1,1, 17.199, 10601.098, 434.092, 52928.253 25/06/20,15:40:38,06,07,1, 11.9,1,1, 17.199, 10601.106, 434.107, 52928.325 25/06/20,15:40:38,07,07,1, 11.9,1,1, 17.199, 10601.099, 434.107, 52928.286 25/06/20,15:40:38,08,07,1, 11.9,1,1, 17.199, 10601.090, 434.123, 52928.284 25/06/20,15:40:38,09,07,1, 11.9,1,1, 17.199, 10601.073, 434.106, 52928.247 25/06/20,15:40:38,10,07,1, 11.9,1,1, 17.199, 10601.066, 434.117, 52928.357 25/06/20,15:40:38,11,07,1, 11.9,1,1, 17.199, 10601.065, 434.128, 52928.294 25/06/20,15:40:38,12,07,1, 11.9,1,1, 17.199, 10601.072, 434.142, 52928.284 25/06/20,15:40:38,13,07,1, 11.9,1,1, 17.199, 10601.040, 434.140, 52928.254 25/06/20,15:40:38,14,07,1, 11.9,1,1, 17.199, 10601.067, 434.141, 52928.254 25/06/20,15:40:38,15,07,1, 11.9,1,1, 17.199, 10601.037, 434.126, 52928.305 25/06/20,15:40:38,16,07,1, 11.9,1,1, 17.199, 10601.043, 434.140, 52928.345 25/06/20,15:40:38,17,07,1, 11.9,1,1, 17.199, 10601.063, 434.133, 52928.343 25/06/20,15:40:38,18,07,1, 11.9,1,1, 17.199, 10601.028, 434.146, 52928.323 25/06/20,15:40:38,19,07,1, 11.9,1,1, 17.199, 10601.026, 434.147, 52928.327 25/06/20,15:40:39,00,07,1, 11.9,1,1, 17.195, 10601.019, 434.147, 52928.327 25/06/20,15:40:39,01,07,1, 11.9,1,1, 17.195, 10601.028, 434.147, 52928.353 25/06/20,15:40:39,02,07,1, 11.9,1,1, 17.195, 10601.012, 434.168, 52928.336 25/06/20,15:40:39,03,07,1, 11.9,1,1, 17.195, 10601.008, 434.173, 52928.302 25/06/20,15:40:39,04,07,1, 11.9,1,1, 17.195, 10600.997, 434.166, 52928.240 25/06/20,15:40:39,05,07,1, 11.9,1,1, 17.195, 10600.993, 434.181, 52928.297 25/06/20,15:40:39,06,07,1, 11.9,1,1, 17.195, 10600.978, 434.191, 52928.292 25/06/20,15:40:39,07,07,1, 11.9,1,1, 17.195, 10600.979, 434.179, 52928.293 25/06/20,15:40:39,08,07,1, 11.9,1,1, 17.195, 10600.985, 434.184, 52928.254 25/06/20,15:40:39,09,07,1, 11.9,1,1, 17.195, 10600.971, 434.207, 52928.254 25/06/20,15:40:39,10,07,1, 11.9,1,1, 17.195, 10600.985, 434.183, 52928.256 25/06/20,15:40:39,11,07,1, 11.9,1,1, 17.195, 10600.962, 434.196, 52928.264 25/06/20,15:40:39,12,07,1, 11.9,1,1, 17.195, 10600.948, 434.182, 52928.287 25/06/20,15:40:39,13,07,1, 11.9,1,1, 17.195, 10600.950, 434.207, 52928.247 25/06/20,15:40:39,14,07,1, 11.9,1,1, 17.195, 10600.952, 434.171, 52928.330 25/06/20,15:40:39,15,07,1, 11.9,1,1, 17.195, 10600.938, 434.190, 52928.266 25/06/20,15:40:39,16,07,1, 11.9,1,1, 17.195, 10600.906, 434.206, 52928.235 25/06/20,15:40:39,17,07,1, 11.9,1,1, 17.195, 10600.914, 434.203, 52928.237 25/06/20,15:40:39,18,07,1, 11.9,1,1, 17.195, 10600.917, 434.204, 52928.280 25/06/20,15:40:39,19,07,1, 11.9,1,1, 17.195, 10600.926, 434.187, 52928.259 25/06/20,15:40:40,00,07,1, 12.0,1,1, 17.190, 10600.919, 434.187, 52928.259 25/06/20,15:40:40,01,07,1, 12.0,1,1, 17.190, 10600.904, 434.215, 52928.257 25/06/20,15:40:40,02,07,1, 12.0,1,1, 17.190, 10600.895, 434.243, 52928.302 25/06/20,15:40:40,03,07,1, 12.0,1,1, 17.190, 10600.914, 434.224, 52928.293 25/06/20,15:40:40,04,07,1, 12.0,1,1, 17.190, 10600.897, 434.213, 52928.296 25/06/20,15:40:40,05,07,1, 12.0,1,1, 17.190, 10600.899, 434.207, 52928.306 25/06/20,15:40:40,06,07,1, 12.0,1,1, 17.190, 10600.877, 434.213, 52928.219 25/06/20,15:40:40,07,07,1, 12.0,1,1, 17.190, 10600.849, 434.233, 52928.242 25/06/20,15:40:40,08,07,1, 12.0,1,1, 17.190, 10600.904, 434.249, 52928.235 25/06/20,15:40:40,09,07,1, 12.0,1,1, 17.190, 10600.865, 434.254, 52928.345 25/06/20,15:40:40,10,07,1, 12.0,1,1, 17.190, 10600.873, 434.261, 52928.198 25/06/20,15:40:40,11,07,1, 12.0,1,1, 17.190, 10600.864, 434.239, 52928.290 25/06/20,15:40:40,12,07,1, 12.0,1,1, 17.190, 10600.839, 434.250, 52928.263 25/06/20,15:40:40,13,07,1, 12.0,1,1, 17.190, 10600.846, 434.244, 52928.228 25/06/20,15:40:40,14,07,1, 12.0,1,1, 17.190, 10600.831, 434.247, 52928.318 25/06/20,15:40:40,15,07,1, 12.0,1,1, 17.190, 10600.822, 434.262, 52928.243 25/06/20,15:40:40,16,07,1, 12.0,1,1, 17.190, 10600.838, 434.243, 52928.284 25/06/20,15:40:40,17,07,1, 12.0,1,1, 17.190, 10600.819, 434.264, 52928.298 25/06/20,15:40:40,18,07,1, 12.0,1,1, 17.190, 10600.827, 434.263, 52928.310 25/06/20,15:40:40,19,07,1, 12.0,1,1, 17.190, 10600.825, 434.264, 52928.313 25/06/20,15:40:41,00,07,1, 12.0,1,1, 17.191, 10600.818, 434.264, 52928.313 25/06/20,15:40:41,01,07,1, 12.0,1,1, 17.191, 10600.806, 434.261, 52928.301 25/06/20,15:40:41,02,07,1, 12.0,1,1, 17.191, 10600.795, 434.283, 52928.311 25/06/20,15:40:41,03,07,1, 12.0,1,1, 17.191, 10600.790, 434.293, 52928.264 25/06/20,15:40:41,04,07,1, 12.0,1,1, 17.191, 10600.773, 434.294, 52928.292 25/06/20,15:40:41,05,07,1, 12.0,1,1, 17.191, 10600.792, 434.294, 52928.300 25/06/20,15:40:41,06,07,1, 12.0,1,1, 17.191, 10600.780, 434.285, 52928.362 25/06/20,15:40:41,07,07,1, 12.0,1,1, 17.191, 10600.771, 434.278, 52928.323 25/06/20,15:40:41,08,07,1, 12.0,1,1, 17.191, 10600.790, 434.297, 52928.333 25/06/20,15:40:41,09,07,1, 12.0,1,1, 17.191, 10600.755, 434.277, 52928.221 25/06/20,15:40:41,10,07,1, 12.0,1,1, 17.191, 10600.746, 434.308, 52928.302 25/06/20,15:40:41,11,07,1, 12.0,1,1, 17.191, 10600.766, 434.283, 52928.305 25/06/20,15:40:41,12,07,1, 12.0,1,1, 17.191, 10600.757, 434.309, 52928.351 25/06/20,15:40:41,13,07,1, 12.0,1,1, 17.191, 10600.750, 434.321, 52928.307 25/06/20,15:40:41,14,07,1, 12.0,1,1, 17.191, 10600.757, 434.315, 52928.319 25/06/20,15:40:41,15,07,1, 12.0,1,1, 17.191, 10600.745, 434.304, 52928.340 25/06/20,15:40:41,16,07,1, 12.0,1,1, 17.191, 10600.723, 434.310, 52928.291 25/06/20,15:40:41,17,07,1, 12.0,1,1, 17.191, 10600.719, 434.334, 52928.363 25/06/20,15:40:41,18,07,1, 12.0,1,1, 17.191, 10600.723, 434.318, 52928.282 25/06/20,15:40:41,19,07,1, 12.0,1,1, 17.191, 10600.686, 434.335, 52928.317 25/06/20,15:40:42,00,07,1, 11.9,1,1, 17.195, 10600.685, 434.335, 52928.317 25/06/20,15:40:42,01,07,1, 11.9,1,1, 17.195, 10600.690, 434.323, 52928.309 25/06/20,15:40:42,02,07,1, 11.9,1,1, 17.195, 10600.708, 434.314, 52928.331 25/06/20,15:40:42,03,07,1, 11.9,1,1, 17.195, 10600.711, 434.356, 52928.336 25/06/20,15:40:42,04,07,1, 11.9,1,1, 17.195, 10600.688, 434.355, 52928.372 25/06/20,15:40:42,05,07,1, 11.9,1,1, 17.195, 10600.696, 434.354, 52928.374 25/06/20,15:40:42,06,07,1, 11.9,1,1, 17.195, 10600.684, 434.375, 52928.352 25/06/20,15:40:42,07,07,1, 11.9,1,1, 17.195, 10600.661, 434.355, 52928.311 25/06/20,15:40:42,08,07,1, 11.9,1,1, 17.195, 10600.684, 434.359, 52928.326 25/06/20,15:40:42,09,07,1, 11.9,1,1, 17.195, 10600.668, 434.364, 52928.351 25/06/20,15:40:42,10,07,1, 11.9,1,1, 17.195, 10600.656, 434.357, 52928.317 25/06/20,15:40:42,11,07,1, 11.9,1,1, 17.195, 10600.633, 434.360, 52928.356 25/06/20,15:40:42,12,07,1, 11.9,1,1, 17.195, 10600.628, 434.361, 52928.287 25/06/20,15:40:42,13,07,1, 11.9,1,1, 17.195, 10600.666, 434.361, 52928.357 25/06/20,15:40:42,14,07,1, 11.9,1,1, 17.195, 10600.662, 434.359, 52928.317 25/06/20,15:40:42,15,07,1, 11.9,1,1, 17.195, 10600.628, 434.365, 52928.302 25/06/20,15:40:42,16,07,1, 11.9,1,1, 17.195, 10600.657, 434.361, 52928.328 25/06/20,15:40:42,17,07,1, 11.9,1,1, 17.195, 10600.637, 434.373, 52928.317 25/06/20,15:40:42,18,07,1, 11.9,1,1, 17.195, 10600.631, 434.376, 52928.323 25/06/20,15:40:42,19,07,1, 11.9,1,1, 17.195, 10600.616, 434.398, 52928.315 25/06/20,15:40:43,00,07,1, 11.6,1,1, 17.198, 10600.610, 434.398, 52928.315 25/06/20,15:40:43,01,07,1, 11.6,1,1, 17.198, 10600.611, 434.388, 52928.326 25/06/20,15:40:43,02,07,1, 11.6,1,1, 17.198, 10600.619, 434.396, 52928.282 25/06/20,15:40:43,03,07,1, 11.6,1,1, 17.198, 10600.567, 434.391, 52928.294 25/06/20,15:40:43,04,07,1, 11.6,1,1, 17.198, 10600.587, 434.393, 52928.336 25/06/20,15:40:43,05,07,1, 11.6,1,1, 17.198, 10600.587, 434.400, 52928.407 25/06/20,15:40:43,06,07,1, 11.6,1,1, 17.198, 10600.567, 434.414, 52928.355 25/06/20,15:40:43,07,07,1, 11.6,1,1, 17.198, 10600.560, 434.417, 52928.335 25/06/20,15:40:43,08,07,1, 11.6,1,1, 17.198, 10600.567, 434.417, 52928.407 25/06/20,15:40:43,09,07,1, 11.6,1,1, 17.198, 10600.562, 434.428, 52928.384 25/06/20,15:40:43,10,07,1, 11.6,1,1, 17.198, 10600.578, 434.430, 52928.330 25/06/20,15:40:43,11,07,1, 11.6,1,1, 17.198, 10600.558, 434.409, 52928.402 25/06/20,15:40:43,12,07,1, 11.6,1,1, 17.198, 10600.574, 434.437, 52928.376 25/06/20,15:40:43,13,07,1, 11.6,1,1, 17.198, 10600.556, 434.417, 52928.372 25/06/20,15:40:43,14,07,1, 11.6,1,1, 17.198, 10600.549, 434.427, 52928.333 25/06/20,15:40:43,15,07,1, 11.6,1,1, 17.198, 10600.533, 434.420, 52928.386 25/06/20,15:40:43,16,07,1, 11.6,1,1, 17.198, 10600.525, 434.457, 52928.405 25/06/20,15:40:43,17,07,1, 11.6,1,1, 17.198, 10600.545, 434.441, 52928.427 25/06/20,15:40:43,18,07,1, 11.6,1,1, 17.198, 10600.535, 434.433, 52928.362 25/06/20,15:40:43,19,07,1, 11.6,1,1, 17.198, 10600.539, 434.463, 52928.346 25/06/20,15:40:44,00,07,1, 11.9,1,1, 17.196, 10600.535, 434.463, 52928.346 25/06/20,15:40:44,01,07,1, 11.9,1,1, 17.196, 10600.481, 434.452, 52928.365 25/06/20,15:40:44,02,07,1, 11.9,1,1, 17.196, 10600.500, 434.468, 52928.387 25/06/20,15:40:44,03,07,1, 11.9,1,1, 17.196, 10600.513, 434.461, 52928.312 25/06/20,15:40:44,04,07,1, 11.9,1,1, 17.196, 10600.470, 434.463, 52928.316 25/06/20,15:40:44,05,07,1, 11.9,1,1, 17.196, 10600.489, 434.473, 52928.281 25/06/20,15:40:44,06,07,1, 11.9,1,1, 17.196, 10600.505, 434.471, 52928.256 25/06/20,15:40:44,07,07,1, 11.9,1,1, 17.196, 10600.496, 434.474, 52928.327 25/06/20,15:40:44,08,07,1, 11.9,1,1, 17.196, 10600.462, 434.469, 52928.337 25/06/20,15:40:44,09,07,1, 11.9,1,1, 17.196, 10600.488, 434.483, 52928.324 25/06/20,15:40:44,10,07,1, 11.9,1,1, 17.196, 10600.452, 434.488, 52928.303 25/06/20,15:40:44,11,07,1, 11.9,1,1, 17.196, 10600.456, 434.495, 52928.345 25/06/20,15:40:44,12,07,1, 11.9,1,1, 17.196, 10600.446, 434.487, 52928.341 25/06/20,15:40:44,13,07,1, 11.9,1,1, 17.196, 10600.452, 434.503, 52928.361 25/06/20,15:40:44,14,07,1, 11.9,1,1, 17.196, 10600.439, 434.501, 52928.363 25/06/20,15:40:44,15,07,1, 11.9,1,1, 17.196, 10600.462, 434.512, 52928.314 25/06/20,15:40:44,16,07,1, 11.9,1,1, 17.196, 10600.437, 434.510, 52928.401 25/06/20,15:40:44,17,07,1, 11.9,1,1, 17.196, 10600.467, 434.494, 52928.280 25/06/20,15:40:44,18,07,1, 11.9,1,1, 17.196, 10600.444, 434.514, 52928.345 25/06/20,15:40:44,19,07,1, 11.9,1,1, 17.196, 10600.435, 434.523, 52928.412 25/06/20,15:40:45,00,07,1, 11.9,1,1, 17.194, 10600.435, 434.523, 52928.412 25/06/20,15:40:45,01,07,1, 11.9,1,1, 17.194, 10600.432, 434.523, 52928.372 25/06/20,15:40:45,02,07,1, 11.9,1,1, 17.194, 10600.393, 434.534, 52928.327 25/06/20,15:40:45,03,07,1, 11.9,1,1, 17.194, 10600.423, 434.543, 52928.366 25/06/20,15:40:45,04,07,1, 11.9,1,1, 17.194, 10600.440, 434.532, 52928.313 25/06/20,15:40:45,05,07,1, 11.9,1,1, 17.194, 10600.442, 434.529, 52928.297 25/06/20,15:40:45,06,07,1, 11.9,1,1, 17.194, 10600.395, 434.524, 52928.401 25/06/20,15:40:45,07,07,1, 11.9,1,1, 17.194, 10600.424, 434.515, 52928.362 25/06/20,15:40:45,08,07,1, 11.9,1,1, 17.194, 10600.375, 434.529, 52928.302 25/06/20,15:40:45,09,07,1, 11.9,1,1, 17.194, 10600.389, 434.523, 52928.402 25/06/20,15:40:45,10,07,1, 11.9,1,1, 17.194, 10600.370, 434.531, 52928.320 25/06/20,15:40:45,11,07,1, 11.9,1,1, 17.194, 10600.369, 434.536, 52928.360 25/06/20,15:40:45,12,07,1, 11.9,1,1, 17.194, 10600.389, 434.521, 52928.397 25/06/20,15:40:45,13,07,1, 11.9,1,1, 17.194, 10600.383, 434.525, 52928.307 25/06/20,15:40:45,14,07,1, 11.9,1,1, 17.194, 10600.382, 434.551, 52928.377 25/06/20,15:40:45,15,07,1, 11.9,1,1, 17.194, 10600.367, 434.540, 52928.384 25/06/20,15:40:45,16,07,1, 11.9,1,1, 17.194, 10600.340, 434.545, 52928.341 25/06/20,15:40:45,17,07,1, 11.9,1,1, 17.194, 10600.362, 434.543, 52928.368 25/06/20,15:40:45,18,07,1, 11.9,1,1, 17.194, 10600.352, 434.536, 52928.327 25/06/20,15:40:45,19,07,1, 11.9,1,1, 17.194, 10600.347, 434.568, 52928.350 25/06/20,15:40:46,00,07,1, 12.0,1,1, 17.196, 10600.343, 434.568, 52928.350 25/06/20,15:40:46,01,07,1, 12.0,1,1, 17.196, 10600.341, 434.541, 52928.382 25/06/20,15:40:46,02,07,1, 12.0,1,1, 17.196, 10600.337, 434.571, 52928.351 25/06/20,15:40:46,03,07,1, 12.0,1,1, 17.196, 10600.331, 434.558, 52928.365 25/06/20,15:40:46,04,07,1, 12.0,1,1, 17.196, 10600.335, 434.580, 52928.374 25/06/20,15:40:46,05,07,1, 12.0,1,1, 17.196, 10600.310, 434.590, 52928.400 25/06/20,15:40:46,06,07,1, 12.0,1,1, 17.196, 10600.312, 434.570, 52928.334 25/06/20,15:40:46,07,07,1, 12.0,1,1, 17.196, 10600.298, 434.585, 52928.366 25/06/20,15:40:46,08,07,1, 12.0,1,1, 17.196, 10600.281, 434.581, 52928.367 25/06/20,15:40:46,09,07,1, 12.0,1,1, 17.196, 10600.312, 434.619, 52928.331 25/06/20,15:40:46,10,07,1, 12.0,1,1, 17.196, 10600.306, 434.590, 52928.361 25/06/20,15:40:46,11,07,1, 12.0,1,1, 17.196, 10600.282, 434.604, 52928.351 25/06/20,15:40:46,12,07,1, 12.0,1,1, 17.196, 10600.286, 434.616, 52928.362 25/06/20,15:40:46,13,07,1, 12.0,1,1, 17.196, 10600.302, 434.616, 52928.362 25/06/20,15:40:46,14,07,1, 12.0,1,1, 17.196, 10600.261, 434.627, 52928.373 25/06/20,15:40:46,15,07,1, 12.0,1,1, 17.196, 10600.271, 434.607, 52928.378 25/06/20,15:40:46,16,07,1, 12.0,1,1, 17.196, 10600.275, 434.618, 52928.341 25/06/20,15:40:46,17,07,1, 12.0,1,1, 17.196, 10600.272, 434.624, 52928.371 25/06/20,15:40:46,18,07,1, 12.0,1,1, 17.196, 10600.264, 434.637, 52928.360 25/06/20,15:40:46,19,07,1, 12.0,1,1, 17.196, 10600.239, 434.614, 52928.410 25/06/20,15:40:47,00,07,1, 12.0,1,1, 17.193, 10600.234, 434.614, 52928.410 25/06/20,15:40:47,01,07,1, 12.0,1,1, 17.193, 10600.246, 434.619, 52928.348 25/06/20,15:40:47,02,07,1, 12.0,1,1, 17.193, 10600.254, 434.611, 52928.421 25/06/20,15:40:47,03,07,1, 12.0,1,1, 17.193, 10600.242, 434.641, 52928.397 25/06/20,15:40:47,04,07,1, 12.0,1,1, 17.193, 10600.231, 434.633, 52928.392 25/06/20,15:40:47,05,07,1, 12.0,1,1, 17.193, 10600.220, 434.627, 52928.385 25/06/20,15:40:47,06,07,1, 12.0,1,1, 17.193, 10600.239, 434.659, 52928.393 25/06/20,15:40:47,07,07,1, 12.0,1,1, 17.193, 10600.229, 434.651, 52928.370 25/06/20,15:40:47,08,07,1, 12.0,1,1, 17.193, 10600.202, 434.636, 52928.322 25/06/20,15:40:47,09,07,1, 12.0,1,1, 17.193, 10600.234, 434.674, 52928.401 25/06/20,15:40:47,10,07,1, 12.0,1,1, 17.193, 10600.191, 434.644, 52928.407 25/06/20,15:40:47,11,07,1, 12.0,1,1, 17.193, 10600.193, 434.665, 52928.392 25/06/20,15:40:47,12,07,1, 12.0,1,1, 17.193, 10600.201, 434.658, 52928.387 25/06/20,15:40:47,13,07,1, 12.0,1,1, 17.193, 10600.204, 434.665, 52928.357 25/06/20,15:40:47,14,07,1, 12.0,1,1, 17.193, 10600.186, 434.660, 52928.351 25/06/20,15:40:47,15,07,1, 12.0,1,1, 17.193, 10600.171, 434.681, 52928.365 25/06/20,15:40:47,16,07,1, 12.0,1,1, 17.193, 10600.187, 434.661, 52928.315 25/06/20,15:40:47,17,07,1, 12.0,1,1, 17.193, 10600.193, 434.674, 52928.437 25/06/20,15:40:47,18,07,1, 12.0,1,1, 17.193, 10600.177, 434.676, 52928.427 25/06/20,15:40:47,19,07,1, 12.0,1,1, 17.193, 10600.164, 434.678, 52928.401 25/06/20,15:40:48,00,07,1, 11.9,1,1, 17.195, 10600.159, 434.678, 52928.401 25/06/20,15:40:48,01,07,1, 11.9,1,1, 17.195, 10600.153, 434.690, 52928.361 25/06/20,15:40:48,02,07,1, 11.9,1,1, 17.195, 10600.156, 434.677, 52928.371 25/06/20,15:40:48,03,07,1, 11.9,1,1, 17.195, 10600.165, 434.690, 52928.409 25/06/20,15:40:48,04,07,1, 11.9,1,1, 17.195, 10600.143, 434.687, 52928.429 25/06/20,15:40:48,05,07,1, 11.9,1,1, 17.195, 10600.159, 434.682, 52928.467 25/06/20,15:40:48,06,07,1, 11.9,1,1, 17.195, 10600.152, 434.694, 52928.386 25/06/20,15:40:48,07,07,1, 11.9,1,1, 17.195, 10600.128, 434.704, 52928.410 25/06/20,15:40:48,08,07,1, 11.9,1,1, 17.195, 10600.130, 434.697, 52928.408 25/06/20,15:40:48,09,07,1, 11.9,1,1, 17.195, 10600.130, 434.698, 52928.392 25/06/20,15:40:48,10,07,1, 11.9,1,1, 17.195, 10600.101, 434.719, 52928.348 25/06/20,15:40:48,11,07,1, 11.9,1,1, 17.195, 10600.106, 434.703, 52928.355 25/06/20,15:40:48,12,07,1, 11.9,1,1, 17.195, 10600.099, 434.705, 52928.373 25/06/20,15:40:48,13,07,1, 11.9,1,1, 17.195, 10600.100, 434.723, 52928.340 25/06/20,15:40:48,14,07,1, 11.9,1,1, 17.195, 10600.083, 434.736, 52928.412 25/06/20,15:40:48,15,07,1, 11.9,1,1, 17.195, 10600.098, 434.720, 52928.332 25/06/20,15:40:48,16,07,1, 11.9,1,1, 17.195, 10600.102, 434.696, 52928.409 25/06/20,15:40:48,17,07,1, 11.9,1,1, 17.195, 10600.110, 434.721, 52928.445 25/06/20,15:40:48,18,07,1, 11.9,1,1, 17.195, 10600.085, 434.739, 52928.418 25/06/20,15:40:48,19,07,1, 11.9,1,1, 17.195, 10600.086, 434.742, 52928.402 25/06/20,15:40:49,00,07,1, 11.9,1,1, 17.197, 10600.084, 434.742, 52928.402 25/06/20,15:40:49,01,07,1, 11.9,1,1, 17.197, 10600.046, 434.729, 52928.384 25/06/20,15:40:49,02,07,1, 11.9,1,1, 17.197, 10600.076, 434.745, 52928.416 25/06/20,15:40:49,03,07,1, 11.9,1,1, 17.197, 10600.076, 434.724, 52928.378 25/06/20,15:40:49,04,07,1, 11.9,1,1, 17.197, 10600.064, 434.741, 52928.411 25/06/20,15:40:49,05,07,1, 11.9,1,1, 17.197, 10600.066, 434.735, 52928.384 25/06/20,15:40:49,06,07,1, 11.9,1,1, 17.197, 10600.039, 434.739, 52928.377 25/06/20,15:40:49,07,07,1, 11.9,1,1, 17.197, 10600.066, 434.757, 52928.401 25/06/20,15:40:49,08,07,1, 11.9,1,1, 17.197, 10600.048, 434.757, 52928.394 25/06/20,15:40:49,09,07,1, 11.9,1,1, 17.197, 10600.051, 434.754, 52928.401 25/06/20,15:40:49,10,07,1, 11.9,1,1, 17.197, 10600.034, 434.778, 52928.386 25/06/20,15:40:49,11,07,1, 11.9,1,1, 17.197, 10600.028, 434.753, 52928.409 25/06/20,15:40:49,12,07,1, 11.9,1,1, 17.197, 10600.045, 434.769, 52928.318 25/06/20,15:40:49,13,07,1, 11.9,1,1, 17.197, 10600.008, 434.760, 52928.329 25/06/20,15:40:49,14,07,1, 11.9,1,1, 17.197, 10600.049, 434.769, 52928.368 25/06/20,15:40:49,15,07,1, 11.9,1,1, 17.197, 10600.015, 434.748, 52928.436 25/06/20,15:40:49,16,07,1, 11.9,1,1, 17.197, 10599.991, 434.755, 52928.328 25/06/20,15:40:49,17,07,1, 11.9,1,1, 17.197, 10599.987, 434.777, 52928.362 25/06/20,15:40:49,18,07,1, 11.9,1,1, 17.197, 10599.992, 434.777, 52928.415 25/06/20,15:40:49,19,07,1, 11.9,1,1, 17.197, 10599.993, 434.803, 52928.373 25/06/20,15:40:50,00,07,1, 11.9,1,1, 17.199, 10599.992, 434.803, 52928.373 25/06/20,15:40:50,01,07,1, 11.9,1,1, 17.199, 10599.977, 434.787, 52928.366 25/06/20,15:40:50,02,07,1, 11.9,1,1, 17.199, 10599.972, 434.794, 52928.356 25/06/20,15:40:50,03,07,1, 11.9,1,1, 17.199, 10599.975, 434.798, 52928.366 25/06/20,15:40:50,04,07,1, 11.9,1,1, 17.199, 10599.930, 434.790, 52928.450 25/06/20,15:40:50,05,07,1, 11.9,1,1, 17.199, 10599.975, 434.787, 52928.431 25/06/20,15:40:50,06,07,1, 11.9,1,1, 17.199, 10599.939, 434.798, 52928.401 25/06/20,15:40:50,07,07,1, 11.9,1,1, 17.199, 10599.952, 434.785, 52928.384 25/06/20,15:40:50,08,07,1, 11.9,1,1, 17.199, 10599.936, 434.807, 52928.433 25/06/20,15:40:50,09,07,1, 11.9,1,1, 17.199, 10599.957, 434.802, 52928.405 25/06/20,15:40:50,10,07,1, 11.9,1,1, 17.199, 10599.949, 434.793, 52928.367 25/06/20,15:40:50,11,07,1, 11.9,1,1, 17.199, 10599.955, 434.798, 52928.458 25/06/20,15:40:50,12,07,1, 11.9,1,1, 17.199, 10599.938, 434.803, 52928.436 25/06/20,15:40:50,13,07,1, 11.9,1,1, 17.199, 10599.926, 434.829, 52928.375 25/06/20,15:40:50,14,07,1, 11.9,1,1, 17.199, 10599.944, 434.832, 52928.439 25/06/20,15:40:50,15,07,1, 11.9,1,1, 17.199, 10599.922, 434.837, 52928.422 25/06/20,15:40:50,16,07,1, 11.9,1,1, 17.199, 10599.934, 434.845, 52928.442 25/06/20,15:40:50,17,07,1, 11.9,1,1, 17.199, 10599.913, 434.849, 52928.427 25/06/20,15:40:50,18,07,1, 11.9,1,1, 17.199, 10599.921, 434.838, 52928.409 25/06/20,15:40:50,19,07,1, 11.9,1,1, 17.199, 10599.898, 434.829, 52928.431 25/06/20,15:40:51,00,07,1, 12.0,1,1, 17.200, 10599.892, 434.829, 52928.431 25/06/20,15:40:51,01,07,1, 12.0,1,1, 17.200, 10599.899, 434.842, 52928.446 25/06/20,15:40:51,02,07,1, 12.0,1,1, 17.200, 10599.880, 434.844, 52928.429 25/06/20,15:40:51,03,07,1, 12.0,1,1, 17.200, 10599.866, 434.839, 52928.472 25/06/20,15:40:51,04,07,1, 12.0,1,1, 17.200, 10599.878, 434.831, 52928.447 25/06/20,15:40:51,05,07,1, 12.0,1,1, 17.200, 10599.880, 434.830, 52928.409 25/06/20,15:40:51,06,07,1, 12.0,1,1, 17.200, 10599.877, 434.831, 52928.375 25/06/20,15:40:51,07,07,1, 12.0,1,1, 17.200, 10599.860, 434.844, 52928.384 25/06/20,15:40:51,08,07,1, 12.0,1,1, 17.200, 10599.855, 434.846, 52928.351 25/06/20,15:40:51,09,07,1, 12.0,1,1, 17.200, 10599.863, 434.844, 52928.358 25/06/20,15:40:51,10,07,1, 12.0,1,1, 17.200, 10599.861, 434.848, 52928.396 25/06/20,15:40:51,11,07,1, 12.0,1,1, 17.200, 10599.842, 434.855, 52928.423 25/06/20,15:40:51,12,07,1, 12.0,1,1, 17.200, 10599.863, 434.847, 52928.440 25/06/20,15:40:51,13,07,1, 12.0,1,1, 17.200, 10599.843, 434.872, 52928.479 25/06/20,15:40:51,14,07,1, 12.0,1,1, 17.200, 10599.847, 434.856, 52928.464 25/06/20,15:40:51,15,07,1, 12.0,1,1, 17.200, 10599.820, 434.855, 52928.382 25/06/20,15:40:51,16,07,1, 12.0,1,1, 17.200, 10599.832, 434.866, 52928.427 25/06/20,15:40:51,17,07,1, 12.0,1,1, 17.200, 10599.820, 434.847, 52928.483 25/06/20,15:40:51,18,07,1, 12.0,1,1, 17.200, 10599.822, 434.870, 52928.438 25/06/20,15:40:51,19,07,1, 12.0,1,1, 17.200, 10599.813, 434.860, 52928.479 25/06/20,15:40:52,00,07,1, 12.0,1,1, 17.197, 10599.809, 434.860, 52928.479 25/06/20,15:40:52,01,07,1, 12.0,1,1, 17.197, 10599.794, 434.882, 52928.482 25/06/20,15:40:52,02,07,1, 12.0,1,1, 17.197, 10599.815, 434.885, 52928.372 25/06/20,15:40:52,03,07,1, 12.0,1,1, 17.197, 10599.824, 434.870, 52928.463 25/06/20,15:40:52,04,07,1, 12.0,1,1, 17.197, 10599.806, 434.882, 52928.389 25/06/20,15:40:52,05,07,1, 12.0,1,1, 17.197, 10599.812, 434.892, 52928.464 25/06/20,15:40:52,06,07,1, 12.0,1,1, 17.197, 10599.788, 434.902, 52928.380 25/06/20,15:40:52,07,07,1, 12.0,1,1, 17.197, 10599.781, 434.882, 52928.430 25/06/20,15:40:52,08,07,1, 12.0,1,1, 17.197, 10599.776, 434.898, 52928.456 25/06/20,15:40:52,09,07,1, 12.0,1,1, 17.197, 10599.775, 434.901, 52928.462 25/06/20,15:40:52,10,07,1, 12.0,1,1, 17.197, 10599.752, 434.910, 52928.449 25/06/20,15:40:52,11,07,1, 12.0,1,1, 17.197, 10599.769, 434.909, 52928.434 25/06/20,15:40:52,12,07,1, 12.0,1,1, 17.197, 10599.772, 434.888, 52928.424 25/06/20,15:40:52,13,07,1, 12.0,1,1, 17.197, 10599.752, 434.901, 52928.369 25/06/20,15:40:52,14,07,1, 12.0,1,1, 17.197, 10599.774, 434.893, 52928.416 25/06/20,15:40:52,15,07,1, 12.0,1,1, 17.197, 10599.760, 434.904, 52928.409 25/06/20,15:40:52,16,07,1, 12.0,1,1, 17.197, 10599.744, 434.890, 52928.448 25/06/20,15:40:52,17,07,1, 12.0,1,1, 17.197, 10599.761, 434.918, 52928.472 25/06/20,15:40:52,18,07,1, 12.0,1,1, 17.197, 10599.742, 434.902, 52928.422 25/06/20,15:40:52,19,07,1, 12.0,1,1, 17.197, 10599.755, 434.916, 52928.396 25/06/20,15:40:53,00,07,1, 12.0,1,1, 17.199, 10599.750, 434.916, 52928.396 25/06/20,15:40:53,01,07,1, 12.0,1,1, 17.199, 10599.756, 434.924, 52928.454 25/06/20,15:40:53,02,07,1, 12.0,1,1, 17.199, 10599.726, 434.933, 52928.381 25/06/20,15:40:53,03,07,1, 12.0,1,1, 17.199, 10599.726, 434.937, 52928.423 25/06/20,15:40:53,04,07,1, 12.0,1,1, 17.199, 10599.706, 434.924, 52928.457 25/06/20,15:40:53,05,07,1, 12.0,1,1, 17.199, 10599.722, 434.938, 52928.408 25/06/20,15:40:53,06,07,1, 12.0,1,1, 17.199, 10599.707, 434.925, 52928.443 25/06/20,15:40:53,07,07,1, 12.0,1,1, 17.199, 10599.712, 434.955, 52928.490 25/06/20,15:40:53,08,07,1, 12.0,1,1, 17.199, 10599.737, 434.919, 52928.405 25/06/20,15:40:53,09,07,1, 12.0,1,1, 17.199, 10599.700, 434.924, 52928.473 25/06/20,15:40:53,10,07,1, 12.0,1,1, 17.199, 10599.699, 434.946, 52928.481 25/06/20,15:40:53,11,07,1, 12.0,1,1, 17.199, 10599.661, 434.965, 52928.510 25/06/20,15:40:53,12,07,1, 12.0,1,1, 17.199, 10599.695, 434.944, 52928.475 25/06/20,15:40:53,13,07,1, 12.0,1,1, 17.199, 10599.698, 434.951, 52928.437 25/06/20,15:40:53,14,07,1, 12.0,1,1, 17.199, 10599.697, 434.931, 52928.454 25/06/20,15:40:53,15,07,1, 12.0,1,1, 17.199, 10599.686, 434.951, 52928.458 25/06/20,15:40:53,16,07,1, 12.0,1,1, 17.199, 10599.703, 434.943, 52928.399 25/06/20,15:40:53,17,07,1, 12.0,1,1, 17.199, 10599.689, 434.961, 52928.478 25/06/20,15:40:53,18,07,1, 12.0,1,1, 17.199, 10599.686, 434.948, 52928.531 25/06/20,15:40:53,19,07,1, 12.0,1,1, 17.199, 10599.663, 434.951, 52928.403 25/06/20,15:40:54,00,07,1, 11.9,1,1, 17.196, 10599.658, 434.951, 52928.403 25/06/20,15:40:54,01,07,1, 11.9,1,1, 17.196, 10599.657, 434.970, 52928.495 25/06/20,15:40:54,02,07,1, 11.9,1,1, 17.196, 10599.658, 434.982, 52928.520 25/06/20,15:40:54,03,07,1, 11.9,1,1, 17.196, 10599.660, 434.968, 52928.441 25/06/20,15:40:54,04,07,1, 11.9,1,1, 17.196, 10599.631, 434.953, 52928.434 25/06/20,15:40:54,05,07,1, 11.9,1,1, 17.196, 10599.630, 434.959, 52928.416 25/06/20,15:40:54,06,07,1, 11.9,1,1, 17.196, 10599.624, 434.960, 52928.453 25/06/20,15:40:54,07,07,1, 11.9,1,1, 17.196, 10599.648, 434.959, 52928.480 25/06/20,15:40:54,08,07,1, 11.9,1,1, 17.196, 10599.623, 434.976, 52928.494 25/06/20,15:40:54,09,07,1, 11.9,1,1, 17.196, 10599.624, 434.972, 52928.527 25/06/20,15:40:54,10,07,1, 11.9,1,1, 17.196, 10599.620, 434.963, 52928.450 25/06/20,15:40:54,11,07,1, 11.9,1,1, 17.196, 10599.617, 434.993, 52928.501 25/06/20,15:40:54,12,07,1, 11.9,1,1, 17.196, 10599.604, 434.964, 52928.478 25/06/20,15:40:54,13,07,1, 11.9,1,1, 17.196, 10599.604, 434.958, 52928.431 25/06/20,15:40:54,14,07,1, 11.9,1,1, 17.196, 10599.608, 434.954, 52928.519 25/06/20,15:40:54,15,07,1, 11.9,1,1, 17.196, 10599.612, 434.964, 52928.515 25/06/20,15:40:54,16,07,1, 11.9,1,1, 17.196, 10599.586, 434.975, 52928.440 25/06/20,15:40:54,17,07,1, 11.9,1,1, 17.196, 10599.615, 434.987, 52928.481 25/06/20,15:40:54,18,07,1, 11.9,1,1, 17.196, 10599.587, 434.962, 52928.405 25/06/20,15:40:54,19,07,1, 11.9,1,1, 17.196, 10599.577, 434.981, 52928.437 25/06/20,15:40:55,00,07,1, 11.9,1,1, 17.199, 10599.575, 434.981, 52928.437 25/06/20,15:40:55,01,07,1, 11.9,1,1, 17.199, 10599.594, 434.999, 52928.495 25/06/20,15:40:55,02,07,1, 11.9,1,1, 17.199, 10599.584, 434.983, 52928.401 25/06/20,15:40:55,03,07,1, 11.9,1,1, 17.199, 10599.552, 435.001, 52928.393 25/06/20,15:40:55,04,07,1, 11.9,1,1, 17.199, 10599.564, 434.985, 52928.418 25/06/20,15:40:55,05,07,1, 11.9,1,1, 17.199, 10599.572, 434.996, 52928.456 25/06/20,15:40:55,06,07,1, 11.9,1,1, 17.199, 10599.560, 434.985, 52928.449 25/06/20,15:40:55,07,07,1, 11.9,1,1, 17.199, 10599.562, 435.024, 52928.471 25/06/20,15:40:55,08,07,1, 11.9,1,1, 17.199, 10599.544, 435.012, 52928.461 25/06/20,15:40:55,09,07,1, 11.9,1,1, 17.199, 10599.567, 434.987, 52928.449 25/06/20,15:40:55,10,07,1, 11.9,1,1, 17.199, 10599.534, 435.003, 52928.431 25/06/20,15:40:55,11,07,1, 11.9,1,1, 17.199, 10599.561, 435.009, 52928.410 25/06/20,15:40:55,12,07,1, 11.9,1,1, 17.199, 10599.563, 434.991, 52928.423 25/06/20,15:40:55,13,07,1, 11.9,1,1, 17.199, 10599.532, 435.009, 52928.499 25/06/20,15:40:55,14,07,1, 11.9,1,1, 17.199, 10599.564, 435.010, 52928.427 25/06/20,15:40:55,15,07,1, 11.9,1,1, 17.199, 10599.529, 434.999, 52928.522 25/06/20,15:40:55,16,07,1, 11.9,1,1, 17.199, 10599.523, 435.003, 52928.486 25/06/20,15:40:55,17,07,1, 11.9,1,1, 17.199, 10599.516, 435.011, 52928.506 25/06/20,15:40:55,18,07,1, 11.9,1,1, 17.199, 10599.501, 435.006, 52928.409 25/06/20,15:40:55,19,07,1, 11.9,1,1, 17.199, 10599.525, 434.999, 52928.423 25/06/20,15:40:56,00,07,1, 12.0,1,1, 17.200, 10599.525, 434.999, 52928.423 25/06/20,15:40:56,01,07,1, 12.0,1,1, 17.200, 10599.522, 435.020, 52928.465 25/06/20,15:40:56,02,07,1, 12.0,1,1, 17.200, 10599.521, 434.988, 52928.448 25/06/20,15:40:56,03,07,1, 12.0,1,1, 17.200, 10599.509, 435.006, 52928.528 25/06/20,15:40:56,04,07,1, 12.0,1,1, 17.200, 10599.500, 435.028, 52928.468 25/06/20,15:40:56,05,07,1, 12.0,1,1, 17.200, 10599.497, 435.025, 52928.429 25/06/20,15:40:56,06,07,1, 12.0,1,1, 17.200, 10599.511, 435.029, 52928.447 25/06/20,15:40:56,07,07,1, 12.0,1,1, 17.200, 10599.489, 435.031, 52928.469 25/06/20,15:40:56,08,07,1, 12.0,1,1, 17.200, 10599.492, 435.008, 52928.409 25/06/20,15:40:56,09,07,1, 12.0,1,1, 17.200, 10599.505, 434.999, 52928.472 25/06/20,15:40:56,10,07,1, 12.0,1,1, 17.200, 10599.516, 435.006, 52928.442 25/06/20,15:40:56,11,07,1, 12.0,1,1, 17.200, 10599.490, 435.017, 52928.488 25/06/20,15:40:56,12,07,1, 12.0,1,1, 17.200, 10599.497, 435.037, 52928.464 25/06/20,15:40:56,13,07,1, 12.0,1,1, 17.200, 10599.476, 435.030, 52928.405 25/06/20,15:40:56,14,07,1, 12.0,1,1, 17.200, 10599.491, 435.037, 52928.461 25/06/20,15:40:56,15,07,1, 12.0,1,1, 17.200, 10599.514, 435.039, 52928.454 25/06/20,15:40:56,16,07,1, 12.0,1,1, 17.200, 10599.462, 435.031, 52928.493 25/06/20,15:40:56,17,07,1, 12.0,1,1, 17.200, 10599.483, 435.048, 52928.423 25/06/20,15:40:56,18,07,1, 12.0,1,1, 17.200, 10599.482, 435.049, 52928.401 25/06/20,15:40:56,19,07,1, 12.0,1,1, 17.200, 10599.457, 435.028, 52928.483 25/06/20,15:40:57,00,07,1, 12.0,1,1, 17.207, 10599.450, 435.028, 52928.483 25/06/20,15:40:57,01,07,1, 12.0,1,1, 17.207, 10599.459, 435.048, 52928.482 25/06/20,15:40:57,02,07,1, 12.0,1,1, 17.207, 10599.458, 435.311, 52929.499 25/06/20,15:40:57,03,07,1, 12.0,1,1, 17.207, 10599.481, 435.333, 52929.682 25/06/20,15:40:57,04,07,1, 12.0,1,1, 17.207, 10599.436, 435.306, 52929.668 25/06/20,15:40:57,05,07,1, 12.0,1,1, 17.207, 10599.419, 435.310, 52929.636 25/06/20,15:40:57,06,07,1, 12.0,1,1, 17.207, 10599.434, 435.320, 52929.658 25/06/20,15:40:57,07,07,1, 12.0,1,1, 17.207, 10599.424, 435.311, 52929.609 25/06/20,15:40:57,08,07,1, 12.0,1,1, 17.207, 10599.443, 435.336, 52929.629 25/06/20,15:40:57,09,07,1, 12.0,1,1, 17.207, 10599.413, 435.315, 52929.587 25/06/20,15:40:57,10,07,1, 12.0,1,1, 17.207, 10599.392, 435.311, 52929.637 25/06/20,15:40:57,11,07,1, 12.0,1,1, 17.207, 10599.416, 435.312, 52929.659 25/06/20,15:40:57,12,07,1, 12.0,1,1, 17.207, 10599.414, 435.333, 52929.626 25/06/20,15:40:57,13,07,1, 12.0,1,1, 17.207, 10599.424, 435.342, 52929.674 25/06/20,15:40:57,14,07,1, 12.0,1,1, 17.207, 10599.396, 435.333, 52929.605 25/06/20,15:40:57,15,07,1, 12.0,1,1, 17.207, 10599.386, 435.327, 52929.640 25/06/20,15:40:57,16,07,1, 12.0,1,1, 17.207, 10599.401, 435.301, 52929.647 25/06/20,15:40:57,17,07,1, 12.0,1,1, 17.207, 10599.371, 435.308, 52929.679 25/06/20,15:40:57,18,07,1, 12.0,1,1, 17.207, 10599.400, 435.309, 52929.612 25/06/20,15:40:57,19,07,1, 12.0,1,1, 17.207, 10599.389, 435.325, 52929.679 25/06/20,15:40:58,00,07,1, 11.9,1,1, 17.204, 10599.383, 435.325, 52929.679 25/06/20,15:40:58,01,07,1, 11.9,1,1, 17.204, 10599.371, 435.312, 52929.629 25/06/20,15:40:58,02,07,1, 11.9,1,1, 17.204, 10599.370, 435.314, 52929.641 25/06/20,15:40:58,03,07,1, 11.9,1,1, 17.204, 10599.391, 435.323, 52929.625 25/06/20,15:40:58,04,07,1, 11.9,1,1, 17.204, 10599.379, 435.309, 52929.624 25/06/20,15:40:58,05,07,1, 11.9,1,1, 17.204, 10599.366, 435.324, 52929.680 25/06/20,15:40:58,06,07,1, 11.9,1,1, 17.204, 10599.375, 435.295, 52929.605 25/06/20,15:40:58,07,07,1, 11.9,1,1, 17.204, 10599.359, 435.315, 52929.651 25/06/20,15:40:58,08,07,1, 11.9,1,1, 17.204, 10599.347, 435.312, 52929.684 25/06/20,15:40:58,09,07,1, 11.9,1,1, 17.204, 10599.368, 435.315, 52929.673 25/06/20,15:40:58,10,07,1, 11.9,1,1, 17.204, 10599.353, 435.311, 52929.601 25/06/20,15:40:58,11,07,1, 11.9,1,1, 17.204, 10599.351, 435.351, 52929.695 25/06/20,15:40:58,12,07,1, 11.9,1,1, 17.204, 10599.339, 435.344, 52929.717 25/06/20,15:40:58,13,07,1, 11.9,1,1, 17.204, 10599.352, 435.340, 52929.613 25/06/20,15:40:58,14,07,1, 11.9,1,1, 17.204, 10599.325, 435.360, 52929.707 25/06/20,15:40:58,15,07,1, 11.9,1,1, 17.204, 10599.343, 435.353, 52929.655 25/06/20,15:40:58,16,07,1, 11.9,1,1, 17.204, 10599.344, 435.338, 52929.651 25/06/20,15:40:58,17,07,1, 11.9,1,1, 17.204, 10599.330, 435.330, 52929.605 25/06/20,15:40:58,18,07,1, 11.9,1,1, 17.204, 10599.317, 435.355, 52929.601 25/06/20,15:40:58,19,07,1, 11.9,1,1, 17.204, 10599.319, 435.349, 52929.591 25/06/20,15:40:59,00,07,1, 11.9,1,1, 17.205, 10599.316, 435.349, 52929.591 25/06/20,15:40:59,01,07,1, 11.9,1,1, 17.205, 10599.321, 435.363, 52929.692 25/06/20,15:40:59,02,07,1, 11.9,1,1, 17.205, 10599.297, 435.360, 52929.688 25/06/20,15:40:59,03,07,1, 11.9,1,1, 17.205, 10599.323, 435.341, 52929.712 25/06/20,15:40:59,04,07,1, 11.9,1,1, 17.205, 10599.291, 435.369, 52929.740 25/06/20,15:40:59,05,07,1, 11.9,1,1, 17.205, 10599.311, 435.374, 52929.679 25/06/20,15:40:59,06,07,1, 11.9,1,1, 17.205, 10599.320, 435.349, 52929.669 25/06/20,15:40:59,07,07,1, 11.9,1,1, 17.205, 10599.278, 435.352, 52929.659 25/06/20,15:40:59,08,07,1, 11.9,1,1, 17.205, 10599.287, 435.359, 52929.687 25/06/20,15:40:59,09,07,1, 11.9,1,1, 17.205, 10599.302, 435.359, 52929.634 25/06/20,15:40:59,10,07,1, 11.9,1,1, 17.205, 10599.307, 435.340, 52929.702 25/06/20,15:40:59,11,07,1, 11.9,1,1, 17.205, 10599.281, 435.362, 52929.631 25/06/20,15:40:59,12,07,1, 11.9,1,1, 17.205, 10599.283, 435.368, 52929.692 25/06/20,15:40:59,13,07,1, 11.9,1,1, 17.205, 10599.275, 435.367, 52929.620 25/06/20,15:40:59,14,07,1, 11.9,1,1, 17.205, 10599.280, 435.357, 52929.639 25/06/20,15:40:59,15,07,1, 11.9,1,1, 17.205, 10599.248, 435.362, 52929.620 25/06/20,15:40:59,16,07,1, 11.9,1,1, 17.205, 10599.248, 435.363, 52929.652 25/06/20,15:40:59,17,07,1, 11.9,1,1, 17.205, 10599.270, 435.367, 52929.622 25/06/20,15:40:59,18,07,1, 11.9,1,1, 17.205, 10599.262, 435.347, 52929.632 25/06/20,15:40:59,19,07,1, 11.9,1,1, 17.205, 10599.263, 435.352, 52929.604 25/06/20,15:41:00,00,07,1, 11.9,1,1, 17.198, 10599.258, 435.352, 52929.604 25/06/20,15:41:00,01,07,1, 11.9,1,1, 17.198, 10599.290, 435.390, 52929.692 25/06/20,15:41:00,02,07,1, 11.9,1,1, 17.198, 10599.241, 435.126, 52928.555 25/06/20,15:41:00,03,07,1, 11.9,1,1, 17.198, 10599.241, 435.100, 52928.459 25/06/20,15:41:00,04,07,1, 11.9,1,1, 17.198, 10599.254, 435.094, 52928.458 25/06/20,15:41:00,05,07,1, 11.9,1,1, 17.198, 10599.241, 435.103, 52928.466 25/06/20,15:41:00,06,07,1, 11.9,1,1, 17.198, 10599.258, 435.122, 52928.508 25/06/20,15:41:00,07,07,1, 11.9,1,1, 17.198, 10599.239, 435.110, 52928.465 25/06/20,15:41:00,08,07,1, 11.9,1,1, 17.198, 10599.263, 435.117, 52928.497 25/06/20,15:41:00,09,07,1, 11.9,1,1, 17.198, 10599.269, 435.097, 52928.441 25/06/20,15:41:00,10,07,1, 11.9,1,1, 17.198, 10599.232, 435.124, 52928.461 25/06/20,15:41:00,11,07,1, 11.9,1,1, 17.198, 10599.235, 435.114, 52928.495 25/06/20,15:41:00,12,07,1, 11.9,1,1, 17.198, 10599.227, 435.129, 52928.437 25/06/20,15:41:00,13,07,1, 11.9,1,1, 17.198, 10599.217, 435.110, 52928.500 25/06/20,15:41:00,14,07,1, 11.9,1,1, 17.198, 10599.229, 435.122, 52928.506 25/06/20,15:41:00,15,07,1, 11.9,1,1, 17.198, 10599.201, 435.126, 52928.540 25/06/20,15:41:00,16,07,1, 11.9,1,1, 17.198, 10599.203, 435.085, 52928.440 25/06/20,15:41:00,17,07,1, 11.9,1,1, 17.198, 10599.227, 435.097, 52928.470 25/06/20,15:41:00,18,07,1, 11.9,1,1, 17.198, 10599.219, 435.117, 52928.539 25/06/20,15:41:00,19,07,1, 11.9,1,1, 17.198, 10599.208, 435.138, 52928.473 25/06/20,15:41:01,00,07,1, 11.9,1,1, 17.203, 10599.200, 435.138, 52928.473 25/06/20,15:41:01,01,07,1, 11.9,1,1, 17.203, 10599.206, 435.143, 52928.468 25/06/20,15:41:01,02,07,1, 11.9,1,1, 17.203, 10599.210, 435.160, 52928.514 25/06/20,15:41:01,03,07,1, 11.9,1,1, 17.203, 10599.198, 435.145, 52928.465 25/06/20,15:41:01,04,07,1, 11.9,1,1, 17.203, 10599.202, 435.154, 52928.468 25/06/20,15:41:01,05,07,1, 11.9,1,1, 17.203, 10599.179, 435.167, 52928.499 25/06/20,15:41:01,06,07,1, 11.9,1,1, 17.203, 10599.201, 435.142, 52928.478 25/06/20,15:41:01,07,07,1, 11.9,1,1, 17.203, 10599.211, 435.168, 52928.503 25/06/20,15:41:01,08,07,1, 11.9,1,1, 17.203, 10599.189, 435.127, 52928.493 25/06/20,15:41:01,09,07,1, 11.9,1,1, 17.203, 10599.183, 435.174, 52928.533 25/06/20,15:41:01,10,07,1, 11.9,1,1, 17.203, 10599.177, 435.155, 52928.596 25/06/20,15:41:01,11,07,1, 11.9,1,1, 17.203, 10599.182, 435.144, 52928.525 25/06/20,15:41:01,12,07,1, 11.9,1,1, 17.203, 10599.180, 435.167, 52928.503 25/06/20,15:41:01,13,07,1, 11.9,1,1, 17.203, 10599.169, 435.142, 52928.525 25/06/20,15:41:01,14,07,1, 11.9,1,1, 17.203, 10599.188, 435.151, 52928.491 25/06/20,15:41:01,15,07,1, 11.9,1,1, 17.203, 10599.176, 435.157, 52928.519 25/06/20,15:41:01,16,07,1, 11.9,1,1, 17.203, 10599.176, 435.169, 52928.465 25/06/20,15:41:01,17,07,1, 11.9,1,1, 17.203, 10599.174, 435.151, 52928.455 25/06/20,15:41:01,18,07,1, 11.9,1,1, 17.203, 10599.160, 435.143, 52928.442 25/06/20,15:41:01,19,07,1, 11.9,1,1, 17.203, 10599.168, 435.165, 52928.497 25/06/20,15:41:02,00,07,1, 11.9,1,1, 17.197, 10599.166, 435.165, 52928.497 25/06/20,15:41:02,01,07,1, 11.9,1,1, 17.197, 10599.157, 435.150, 52928.604 25/06/20,15:41:02,02,07,1, 11.9,1,1, 17.197, 10599.141, 435.152, 52928.456 25/06/20,15:41:02,03,07,1, 11.9,1,1, 17.197, 10599.162, 435.148, 52928.537 25/06/20,15:41:02,04,07,1, 11.9,1,1, 17.197, 10599.128, 435.174, 52928.622 25/06/20,15:41:02,05,07,1, 11.9,1,1, 17.197, 10599.151, 435.187, 52928.541 25/06/20,15:41:02,06,07,1, 11.9,1,1, 17.197, 10599.120, 435.180, 52928.537 25/06/20,15:41:02,07,07,1, 11.9,1,1, 17.197, 10599.136, 435.165, 52928.511 25/06/20,15:41:02,08,07,1, 11.9,1,1, 17.197, 10599.157, 435.174, 52928.493 25/06/20,15:41:02,09,07,1, 11.9,1,1, 17.197, 10599.139, 435.177, 52928.486 25/06/20,15:41:02,10,07,1, 11.9,1,1, 17.197, 10599.117, 435.165, 52928.489 25/06/20,15:41:02,11,07,1, 11.9,1,1, 17.197, 10599.107, 435.171, 52928.467 25/06/20,15:41:02,12,07,1, 11.9,1,1, 17.197, 10599.113, 435.179, 52928.543 25/06/20,15:41:02,13,07,1, 11.9,1,1, 17.197, 10599.124, 435.182, 52928.538 25/06/20,15:41:02,14,07,1, 11.9,1,1, 17.197, 10599.133, 435.174, 52928.533 25/06/20,15:41:02,15,07,1, 11.9,1,1, 17.197, 10599.128, 435.183, 52928.493 25/06/20,15:41:02,16,07,1, 11.9,1,1, 17.197, 10599.107, 435.187, 52928.491 25/06/20,15:41:02,17,07,1, 11.9,1,1, 17.197, 10599.084, 435.190, 52928.581 25/06/20,15:41:02,18,07,1, 11.9,1,1, 17.197, 10599.133, 435.190, 52928.351 25/06/20,15:41:02,19,07,1, 11.9,1,1, 17.197, 10599.123, 435.179, 52928.477 25/06/20,15:41:03,00,07,1, 11.9,1,1, 17.199, 10599.116, 435.179, 52928.477 25/06/20,15:41:03,01,07,1, 11.9,1,1, 17.199, 10599.097, 435.182, 52928.501 25/06/20,15:41:03,02,07,1, 11.9,1,1, 17.199, 10599.103, 435.198, 52928.514 25/06/20,15:41:03,03,07,1, 11.9,1,1, 17.199, 10599.098, 435.185, 52928.456 25/06/20,15:41:03,04,07,1, 11.9,1,1, 17.199, 10599.101, 435.183, 52928.533 25/06/20,15:41:03,05,07,1, 11.9,1,1, 17.199, 10599.101, 435.173, 52928.491 25/06/20,15:41:03,06,07,1, 11.9,1,1, 17.199, 10599.100, 435.189, 52928.503 25/06/20,15:41:03,07,07,1, 11.9,1,1, 17.199, 10599.100, 435.197, 52928.559 25/06/20,15:41:03,08,07,1, 11.9,1,1, 17.199, 10599.107, 435.186, 52928.557 25/06/20,15:41:03,09,07,1, 11.9,1,1, 17.199, 10599.100, 435.201, 52928.546 25/06/20,15:41:03,10,07,1, 11.9,1,1, 17.199, 10599.086, 435.211, 52928.476 25/06/20,15:41:03,11,07,1, 11.9,1,1, 17.199, 10599.067, 435.196, 52928.505 25/06/20,15:41:03,12,07,1, 11.9,1,1, 17.199, 10599.095, 435.200, 52928.514 25/06/20,15:41:03,13,07,1, 11.9,1,1, 17.199, 10599.087, 435.201, 52928.516 25/06/20,15:41:03,14,07,1, 11.9,1,1, 17.199, 10599.069, 435.189, 52928.571 25/06/20,15:41:03,15,07,1, 11.9,1,1, 17.199, 10599.059, 435.191, 52928.481 25/06/20,15:41:03,16,07,1, 11.9,1,1, 17.199, 10599.083, 435.235, 52928.503 25/06/20,15:41:03,17,07,1, 11.9,1,1, 17.199, 10599.083, 435.203, 52928.474 25/06/20,15:41:03,18,07,1, 11.9,1,1, 17.199, 10599.070, 435.200, 52928.468 25/06/20,15:41:03,19,07,1, 11.9,1,1, 17.199, 10599.071, 435.206, 52928.503 25/06/20,15:41:04,00,07,1, 11.9,1,1, 17.199, 10599.066, 435.206, 52928.503 25/06/20,15:41:04,01,07,1, 11.9,1,1, 17.199, 10599.066, 435.214, 52928.530 25/06/20,15:41:04,02,07,1, 11.9,1,1, 17.199, 10599.041, 435.200, 52928.468 25/06/20,15:41:04,03,07,1, 11.9,1,1, 17.199, 10599.072, 435.203, 52928.440 25/06/20,15:41:04,04,07,1, 11.9,1,1, 17.199, 10599.052, 435.226, 52928.451 25/06/20,15:41:04,05,07,1, 11.9,1,1, 17.199, 10599.037, 435.220, 52928.421 25/06/20,15:41:04,06,07,1, 11.9,1,1, 17.199, 10599.069, 435.225, 52928.540 25/06/20,15:41:04,07,07,1, 11.9,1,1, 17.199, 10599.038, 435.209, 52928.421 25/06/20,15:41:04,08,07,1, 11.9,1,1, 17.199, 10599.040, 435.193, 52928.441 25/06/20,15:41:04,09,07,1, 11.9,1,1, 17.199, 10599.034, 435.201, 52928.494 25/06/20,15:41:04,10,07,1, 11.9,1,1, 17.199, 10599.034, 435.227, 52928.535 25/06/20,15:41:04,11,07,1, 11.9,1,1, 17.199, 10599.027, 435.209, 52928.512 25/06/20,15:41:04,12,07,1, 11.9,1,1, 17.199, 10599.037, 435.205, 52928.476 25/06/20,15:41:04,13,07,1, 11.9,1,1, 17.199, 10599.051, 435.198, 52928.493 25/06/20,15:41:04,14,07,1, 11.9,1,1, 17.199, 10599.045, 435.225, 52928.543 25/06/20,15:41:04,15,07,1, 11.9,1,1, 17.199, 10599.030, 435.213, 52928.595 25/06/20,15:41:04,16,07,1, 11.9,1,1, 17.199, 10599.039, 435.235, 52928.562 25/06/20,15:41:04,17,07,1, 11.9,1,1, 17.199, 10599.028, 435.232, 52928.502 25/06/20,15:41:04,18,07,1, 11.9,1,1, 17.199, 10599.028, 435.229, 52928.558 25/06/20,15:41:04,19,07,1, 11.9,1,1, 17.199, 10599.021, 435.206, 52928.498 25/06/20,15:41:05,00,07,1, 11.9,1,1, 17.202, 10599.016, 435.206, 52928.498 25/06/20,15:41:05,01,07,1, 11.9,1,1, 17.202, 10599.019, 435.212, 52928.512 25/06/20,15:41:05,02,07,1, 11.9,1,1, 17.202, 10599.008, 435.210, 52928.480 25/06/20,15:41:05,03,07,1, 11.9,1,1, 17.202, 10599.025, 435.216, 52928.561 25/06/20,15:41:05,04,07,1, 11.9,1,1, 17.202, 10599.029, 435.199, 52928.510 25/06/20,15:41:05,05,07,1, 11.9,1,1, 17.202, 10598.996, 435.207, 52928.584 25/06/20,15:41:05,06,07,1, 11.9,1,1, 17.202, 10599.009, 435.205, 52928.499 25/06/20,15:41:05,07,07,1, 11.9,1,1, 17.202, 10599.000, 435.206, 52928.522 25/06/20,15:41:05,08,07,1, 11.9,1,1, 17.202, 10598.997, 435.225, 52928.537 25/06/20,15:41:05,09,07,1, 11.9,1,1, 17.202, 10598.987, 435.218, 52928.475 25/06/20,15:41:05,10,07,1, 11.9,1,1, 17.202, 10599.012, 435.234, 52928.512 25/06/20,15:41:05,11,07,1, 11.9,1,1, 17.202, 10599.018, 435.234, 52928.528 25/06/20,15:41:05,12,07,1, 11.9,1,1, 17.202, 10598.981, 435.217, 52928.556 25/06/20,15:41:05,13,07,1, 11.9,1,1, 17.202, 10598.996, 435.237, 52928.526 25/06/20,15:41:05,14,07,1, 11.9,1,1, 17.202, 10598.998, 435.214, 52928.531 25/06/20,15:41:05,15,07,1, 11.9,1,1, 17.202, 10598.979, 435.229, 52928.553 25/06/20,15:41:05,16,07,1, 11.9,1,1, 17.202, 10598.978, 435.220, 52928.458 25/06/20,15:41:05,17,07,1, 11.9,1,1, 17.202, 10598.988, 435.240, 52928.536 25/06/20,15:41:05,18,07,1, 11.9,1,1, 17.202, 10599.010, 435.252, 52928.539 25/06/20,15:41:05,19,07,1, 11.9,1,1, 17.202, 10598.985, 435.234, 52928.540 25/06/20,15:41:06,00,07,1, 11.9,1,1, 17.199, 10598.983, 435.234, 52928.540 25/06/20,15:41:06,01,07,1, 11.9,1,1, 17.199, 10598.975, 435.212, 52928.518 25/06/20,15:41:06,02,07,1, 11.9,1,1, 17.199, 10598.970, 435.199, 52928.454 25/06/20,15:41:06,03,07,1, 11.9,1,1, 17.199, 10598.987, 435.206, 52928.466 25/06/20,15:41:06,04,07,1, 11.9,1,1, 17.199, 10598.979, 435.223, 52928.441 25/06/20,15:41:06,05,07,1, 11.9,1,1, 17.199, 10598.953, 435.210, 52928.497 25/06/20,15:41:06,06,07,1, 11.9,1,1, 17.199, 10598.996, 435.233, 52928.532 25/06/20,15:41:06,07,07,1, 11.9,1,1, 17.199, 10598.992, 435.212, 52928.557 25/06/20,15:41:06,08,07,1, 11.9,1,1, 17.199, 10598.995, 435.229, 52928.541 25/06/20,15:41:06,09,07,1, 11.9,1,1, 17.199, 10598.972, 435.214, 52928.471 25/06/20,15:41:06,10,07,1, 11.9,1,1, 17.199, 10598.957, 435.245, 52928.522 25/06/20,15:41:06,11,07,1, 11.9,1,1, 17.199, 10598.950, 435.229, 52928.573 25/06/20,15:41:06,12,07,1, 11.9,1,1, 17.199, 10598.958, 435.224, 52928.477 25/06/20,15:41:06,13,07,1, 11.9,1,1, 17.199, 10598.942, 435.237, 52928.509 25/06/20,15:41:06,14,07,1, 11.9,1,1, 17.199, 10598.968, 435.250, 52928.557 25/06/20,15:41:06,15,07,1, 11.9,1,1, 17.199, 10598.938, 435.238, 52928.528 25/06/20,15:41:06,16,07,1, 11.9,1,1, 17.199, 10598.932, 435.242, 52928.543 25/06/20,15:41:06,17,07,1, 11.9,1,1, 17.199, 10598.954, 435.257, 52928.473 25/06/20,15:41:06,18,07,1, 11.9,1,1, 17.199, 10598.938, 435.255, 52928.577 25/06/20,15:41:06,19,07,1, 11.9,1,1, 17.199, 10598.939, 435.251, 52928.546 25/06/20,15:41:07,00,07,1, 11.9,1,1, 17.202, 10598.933, 435.251, 52928.546 25/06/20,15:41:07,01,07,1, 11.9,1,1, 17.202, 10598.945, 435.271, 52928.560 25/06/20,15:41:07,02,07,1, 11.9,1,1, 17.202, 10598.945, 435.252, 52928.563 25/06/20,15:41:07,03,07,1, 11.9,1,1, 17.202, 10598.947, 435.251, 52928.554 25/06/20,15:41:07,04,07,1, 11.9,1,1, 17.202, 10598.937, 435.248, 52928.531 25/06/20,15:41:07,05,07,1, 11.9,1,1, 17.202, 10598.928, 435.271, 52928.561 25/06/20,15:41:07,06,07,1, 11.9,1,1, 17.202, 10598.918, 435.251, 52928.515 25/06/20,15:41:07,07,07,1, 11.9,1,1, 17.202, 10598.922, 435.251, 52928.478 25/06/20,15:41:07,08,07,1, 11.9,1,1, 17.202, 10598.904, 435.243, 52928.520 25/06/20,15:41:07,09,07,1, 11.9,1,1, 17.202, 10598.913, 435.251, 52928.601 25/06/20,15:41:07,10,07,1, 11.9,1,1, 17.202, 10598.933, 435.255, 52928.486 25/06/20,15:41:07,11,07,1, 11.9,1,1, 17.202, 10598.902, 435.228, 52928.528 25/06/20,15:41:07,12,07,1, 11.9,1,1, 17.202, 10598.885, 435.257, 52928.546 25/06/20,15:41:07,13,07,1, 11.9,1,1, 17.202, 10598.899, 435.248, 52928.493 25/06/20,15:41:07,14,07,1, 11.9,1,1, 17.202, 10598.880, 435.243, 52928.554 25/06/20,15:41:07,15,07,1, 11.9,1,1, 17.202, 10598.901, 435.230, 52928.496 25/06/20,15:41:07,16,07,1, 11.9,1,1, 17.202, 10598.913, 435.231, 52928.488 25/06/20,15:41:07,17,07,1, 11.9,1,1, 17.202, 10598.889, 435.250, 52928.527 25/06/20,15:41:07,18,07,1, 11.9,1,1, 17.202, 10598.906, 435.240, 52928.518 25/06/20,15:41:07,19,07,1, 11.9,1,1, 17.202, 10598.902, 435.268, 52928.591 25/06/20,15:41:08,00,07,1, 11.9,1,1, 17.200, 10598.899, 435.268, 52928.591 25/06/20,15:41:08,01,07,1, 11.9,1,1, 17.200, 10598.892, 435.237, 52928.541 25/06/20,15:41:08,02,07,1, 11.9,1,1, 17.200, 10598.907, 435.239, 52928.514 25/06/20,15:41:08,03,07,1, 11.9,1,1, 17.200, 10598.884, 435.215, 52928.494 25/06/20,15:41:08,04,07,1, 11.9,1,1, 17.200, 10598.888, 435.232, 52928.556 25/06/20,15:41:08,05,07,1, 11.9,1,1, 17.200, 10598.881, 435.235, 52928.525 25/06/20,15:41:08,06,07,1, 11.9,1,1, 17.200, 10598.864, 435.245, 52928.503 25/06/20,15:41:08,07,07,1, 11.9,1,1, 17.200, 10598.872, 435.241, 52928.570 25/06/20,15:41:08,08,07,1, 11.9,1,1, 17.200, 10598.883, 435.224, 52928.539 25/06/20,15:41:08,09,07,1, 11.9,1,1, 17.200, 10598.873, 435.230, 52928.586 25/06/20,15:41:08,10,07,1, 11.9,1,1, 17.200, 10598.870, 435.251, 52928.593 25/06/20,15:41:08,11,07,1, 11.9,1,1, 17.200, 10598.850, 435.233, 52928.593 25/06/20,15:41:08,12,07,1, 11.9,1,1, 17.200, 10598.867, 435.241, 52928.540 25/06/20,15:41:08,13,07,1, 11.9,1,1, 17.200, 10598.846, 435.225, 52928.558 25/06/20,15:41:08,14,07,1, 11.9,1,1, 17.200, 10598.858, 435.254, 52928.523 25/06/20,15:41:08,15,07,1, 11.9,1,1, 17.200, 10598.836, 435.257, 52928.580 25/06/20,15:41:08,16,07,1, 11.9,1,1, 17.200, 10598.843, 435.255, 52928.535 25/06/20,15:41:08,17,07,1, 11.9,1,1, 17.200, 10598.863, 435.231, 52928.525 25/06/20,15:41:08,18,07,1, 11.9,1,1, 17.200, 10598.853, 435.228, 52928.525 25/06/20,15:41:08,19,07,1, 11.9,1,1, 17.200, 10598.845, 435.246, 52928.500 25/06/20,15:41:09,00,07,1, 11.9,1,1, 17.205, 10598.841, 435.246, 52928.500 25/06/20,15:41:09,01,07,1, 11.9,1,1, 17.205, 10598.838, 435.220, 52928.502 25/06/20,15:41:09,02,07,1, 11.9,1,1, 17.205, 10598.823, 435.248, 52928.571 25/06/20,15:41:09,03,07,1, 11.9,1,1, 17.205, 10598.860, 435.243, 52928.496 25/06/20,15:41:09,04,07,1, 11.9,1,1, 17.205, 10598.823, 435.216, 52928.566 25/06/20,15:41:09,05,07,1, 11.9,1,1, 17.205, 10598.845, 435.231, 52928.528 25/06/20,15:41:09,06,07,1, 11.9,1,1, 17.205, 10598.824, 435.234, 52928.557 25/06/20,15:41:09,07,07,1, 11.9,1,1, 17.205, 10598.809, 435.205, 52928.481 25/06/20,15:41:09,08,07,1, 11.9,1,1, 17.205, 10598.792, 435.224, 52928.511 25/06/20,15:41:09,09,07,1, 11.9,1,1, 17.205, 10598.815, 435.204, 52928.525 25/06/20,15:41:09,10,07,1, 11.9,1,1, 17.205, 10598.823, 435.194, 52928.524 25/06/20,15:41:09,11,07,1, 11.9,1,1, 17.205, 10598.818, 435.217, 52928.561 25/06/20,15:41:09,12,07,1, 11.9,1,1, 17.205, 10598.810, 435.233, 52928.568 25/06/20,15:41:09,13,07,1, 11.9,1,1, 17.205, 10598.815, 435.211, 52928.584 25/06/20,15:41:09,14,07,1, 11.9,1,1, 17.205, 10598.805, 435.222, 52928.548 25/06/20,15:41:09,15,07,1, 11.9,1,1, 17.205, 10598.818, 435.208, 52928.537 25/06/20,15:41:09,16,07,1, 11.9,1,1, 17.205, 10598.803, 435.216, 52928.531 25/06/20,15:41:09,17,07,1, 11.9,1,1, 17.205, 10598.789, 435.225, 52928.589 25/06/20,15:41:09,18,07,1, 11.9,1,1, 17.205, 10598.806, 435.214, 52928.490 25/06/20,15:41:09,19,07,1, 11.9,1,1, 17.205, 10598.818, 435.217, 52928.509 25/06/20,15:41:10,00,07,1, 12.0,1,1, 17.203, 10598.816, 435.217, 52928.509 25/06/20,15:41:10,01,07,1, 12.0,1,1, 17.203, 10598.809, 435.196, 52928.559 25/06/20,15:41:10,02,07,1, 12.0,1,1, 17.203, 10598.796, 435.181, 52928.492 25/06/20,15:41:10,03,07,1, 12.0,1,1, 17.203, 10598.801, 435.228, 52928.627 25/06/20,15:41:10,04,07,1, 12.0,1,1, 17.203, 10598.812, 435.204, 52928.514 25/06/20,15:41:10,05,07,1, 12.0,1,1, 17.203, 10598.772, 435.221, 52928.604 25/06/20,15:41:10,06,07,1, 12.0,1,1, 17.203, 10598.789, 435.215, 52928.483 25/06/20,15:41:10,07,07,1, 12.0,1,1, 17.203, 10598.807, 435.205, 52928.576 25/06/20,15:41:10,08,07,1, 12.0,1,1, 17.203, 10598.799, 435.192, 52928.543 25/06/20,15:41:10,09,07,1, 12.0,1,1, 17.203, 10598.804, 435.203, 52928.564 25/06/20,15:41:10,10,07,1, 12.0,1,1, 17.203, 10598.797, 435.187, 52928.539 25/06/20,15:41:10,11,07,1, 12.0,1,1, 17.203, 10598.781, 435.192, 52928.586 25/06/20,15:41:10,12,07,1, 12.0,1,1, 17.203, 10598.802, 435.206, 52928.545 25/06/20,15:41:10,13,07,1, 12.0,1,1, 17.203, 10598.794, 435.194, 52928.541 25/06/20,15:41:10,14,07,1, 12.0,1,1, 17.203, 10598.765, 435.169, 52928.478 25/06/20,15:41:10,15,07,1, 12.0,1,1, 17.203, 10598.792, 435.201, 52928.619 25/06/20,15:41:10,16,07,1, 12.0,1,1, 17.203, 10598.783, 435.191, 52928.565 25/06/20,15:41:10,17,07,1, 12.0,1,1, 17.203, 10598.772, 435.199, 52928.470 25/06/20,15:41:10,18,07,1, 12.0,1,1, 17.203, 10598.779, 435.216, 52928.506 25/06/20,15:41:10,19,07,1, 12.0,1,1, 17.203, 10598.781, 435.195, 52928.598 25/06/20,15:41:11,00,07,1, 12.0,1,1, 17.203, 10598.774, 435.195, 52928.598 25/06/20,15:41:11,01,07,1, 12.0,1,1, 17.203, 10598.761, 435.199, 52928.572 25/06/20,15:41:11,02,07,1, 12.0,1,1, 17.203, 10598.763, 435.177, 52928.537 25/06/20,15:41:11,03,07,1, 12.0,1,1, 17.203, 10598.756, 435.187, 52928.495 25/06/20,15:41:11,04,07,1, 12.0,1,1, 17.203, 10598.752, 435.193, 52928.597 25/06/20,15:41:11,05,07,1, 12.0,1,1, 17.203, 10598.777, 435.169, 52928.571 25/06/20,15:41:11,06,07,1, 12.0,1,1, 17.203, 10598.769, 435.178, 52928.543 25/06/20,15:41:11,07,07,1, 12.0,1,1, 17.203, 10598.756, 435.176, 52928.472 25/06/20,15:41:11,08,07,1, 12.0,1,1, 17.203, 10598.760, 435.163, 52928.546 25/06/20,15:41:11,09,07,1, 12.0,1,1, 17.203, 10598.749, 435.183, 52928.497 25/06/20,15:41:11,10,07,1, 12.0,1,1, 17.203, 10598.759, 435.161, 52928.507 25/06/20,15:41:11,11,07,1, 12.0,1,1, 17.203, 10598.744, 435.193, 52928.559 25/06/20,15:41:11,12,07,1, 12.0,1,1, 17.203, 10598.762, 435.170, 52928.558 25/06/20,15:41:11,13,07,1, 12.0,1,1, 17.203, 10598.761, 435.166, 52928.537 25/06/20,15:41:11,14,07,1, 12.0,1,1, 17.203, 10598.770, 435.164, 52928.504 25/06/20,15:41:11,15,07,1, 12.0,1,1, 17.203, 10598.746, 435.152, 52928.450 25/06/20,15:41:11,16,07,1, 12.0,1,1, 17.203, 10598.731, 435.185, 52928.560 25/06/20,15:41:11,17,07,1, 12.0,1,1, 17.203, 10598.741, 435.140, 52928.527 25/06/20,15:41:11,18,07,1, 12.0,1,1, 17.203, 10598.734, 435.169, 52928.483 25/06/20,15:41:11,19,07,1, 12.0,1,1, 17.203, 10598.725, 435.116, 52928.446 25/06/20,15:41:12,00,07,1, 11.9,1,1, 17.202, 10598.724, 435.116, 52928.446 25/06/20,15:41:12,01,07,1, 11.9,1,1, 17.202, 10598.734, 435.122, 52928.512 25/06/20,15:41:12,02,07,1, 11.9,1,1, 17.202, 10598.754, 435.151, 52928.511 25/06/20,15:41:12,03,07,1, 11.9,1,1, 17.202, 10598.737, 435.151, 52928.437 25/06/20,15:41:12,04,07,1, 11.9,1,1, 17.202, 10598.744, 435.143, 52928.543 25/06/20,15:41:12,05,07,1, 11.9,1,1, 17.202, 10598.738, 435.122, 52928.508 25/06/20,15:41:12,06,07,1, 11.9,1,1, 17.202, 10598.720, 435.124, 52928.472 25/06/20,15:41:12,07,07,1, 11.9,1,1, 17.202, 10598.726, 435.127, 52928.537 25/06/20,15:41:12,08,07,1, 11.9,1,1, 17.202, 10598.726, 435.162, 52928.575 25/06/20,15:41:12,09,07,1, 11.9,1,1, 17.202, 10598.726, 435.150, 52928.505 25/06/20,15:41:12,10,07,1, 11.9,1,1, 17.202, 10598.728, 435.154, 52928.515 25/06/20,15:41:12,11,07,1, 11.9,1,1, 17.202, 10598.703, 435.152, 52928.548 25/06/20,15:41:12,12,07,1, 11.9,1,1, 17.202, 10598.742, 435.154, 52928.497 25/06/20,15:41:12,13,07,1, 11.9,1,1, 17.202, 10598.700, 435.134, 52928.481 25/06/20,15:41:12,14,07,1, 11.9,1,1, 17.202, 10598.743, 435.144, 52928.551 25/06/20,15:41:12,15,07,1, 11.9,1,1, 17.202, 10598.734, 435.145, 52928.563 25/06/20,15:41:12,16,07,1, 11.9,1,1, 17.202, 10598.724, 435.134, 52928.525 25/06/20,15:41:12,17,07,1, 11.9,1,1, 17.202, 10598.735, 435.163, 52928.546 25/06/20,15:41:12,18,07,1, 11.9,1,1, 17.202, 10598.752, 435.131, 52928.510 25/06/20,15:41:12,19,07,1, 11.9,1,1, 17.202, 10598.714, 435.145, 52928.483 25/06/20,15:41:13,00,07,1, 11.8,1,1, 17.206, 10598.707, 435.145, 52928.483 25/06/20,15:41:13,01,07,1, 11.8,1,1, 17.206, 10598.754, 435.142, 52928.514 25/06/20,15:41:13,02,07,1, 11.8,1,1, 17.206, 10598.721, 435.134, 52928.543 25/06/20,15:41:13,03,07,1, 11.8,1,1, 17.206, 10598.712, 435.136, 52928.514 25/06/20,15:41:13,04,07,1, 11.8,1,1, 17.206, 10598.698, 435.149, 52928.562 25/06/20,15:41:13,05,07,1, 11.8,1,1, 17.206, 10598.703, 435.137, 52928.513 25/06/20,15:41:13,06,07,1, 11.8,1,1, 17.206, 10598.742, 435.169, 52928.618 25/06/20,15:41:13,07,07,1, 11.8,1,1, 17.206, 10598.721, 435.154, 52928.599 25/06/20,15:41:13,08,07,1, 11.8,1,1, 17.206, 10598.704, 435.130, 52928.571 25/06/20,15:41:13,09,07,1, 11.8,1,1, 17.206, 10598.729, 435.123, 52928.559 25/06/20,15:41:13,10,07,1, 11.8,1,1, 17.206, 10598.723, 435.133, 52928.548 25/06/20,15:41:13,11,07,1, 11.8,1,1, 17.206, 10598.735, 435.123, 52928.514 25/06/20,15:41:13,12,07,1, 11.8,1,1, 17.206, 10598.720, 435.137, 52928.549 25/06/20,15:41:13,13,07,1, 11.8,1,1, 17.206, 10598.725, 435.119, 52928.539 25/06/20,15:41:13,14,07,1, 11.8,1,1, 17.206, 10598.738, 435.130, 52928.576 25/06/20,15:41:13,15,07,1, 11.8,1,1, 17.206, 10598.700, 435.113, 52928.549 25/06/20,15:41:13,16,07,1, 11.8,1,1, 17.206, 10598.717, 435.130, 52928.585 25/06/20,15:41:13,17,07,1, 11.8,1,1, 17.206, 10598.731, 435.125, 52928.531 25/06/20,15:41:13,18,07,1, 11.8,1,1, 17.206, 10598.687, 435.125, 52928.505 25/06/20,15:41:13,19,07,1, 11.8,1,1, 17.206, 10598.714, 435.133, 52928.509 25/06/20,15:41:14,00,07,1, 11.9,1,1, 17.206, 10598.707, 435.133, 52928.509 25/06/20,15:41:14,01,07,1, 11.9,1,1, 17.206, 10598.721, 435.126, 52928.514 25/06/20,15:41:14,02,07,1, 11.9,1,1, 17.206, 10598.695, 435.104, 52928.565 25/06/20,15:41:14,03,07,1, 11.9,1,1, 17.206, 10598.690, 435.113, 52928.591 25/06/20,15:41:14,04,07,1, 11.9,1,1, 17.206, 10598.706, 435.132, 52928.547 25/06/20,15:41:14,05,07,1, 11.9,1,1, 17.206, 10598.708, 435.096, 52928.573 25/06/20,15:41:14,06,07,1, 11.9,1,1, 17.206, 10598.679, 435.117, 52928.557 25/06/20,15:41:14,07,07,1, 11.9,1,1, 17.206, 10598.689, 435.112, 52928.532 25/06/20,15:41:14,08,07,1, 11.9,1,1, 17.206, 10598.693, 435.108, 52928.578 25/06/20,15:41:14,09,07,1, 11.9,1,1, 17.206, 10598.692, 435.097, 52928.480 25/06/20,15:41:14,10,07,1, 11.9,1,1, 17.206, 10598.682, 435.106, 52928.495 25/06/20,15:41:14,11,07,1, 11.9,1,1, 17.206, 10598.696, 435.099, 52928.569 25/06/20,15:41:14,12,07,1, 11.9,1,1, 17.206, 10598.701, 435.107, 52928.552 25/06/20,15:41:14,13,07,1, 11.9,1,1, 17.206, 10598.683, 435.105, 52928.567 25/06/20,15:41:14,14,07,1, 11.9,1,1, 17.206, 10598.712, 435.115, 52928.559 25/06/20,15:41:14,15,07,1, 11.9,1,1, 17.206, 10598.700, 435.082, 52928.561 25/06/20,15:41:14,16,07,1, 11.9,1,1, 17.206, 10598.695, 435.087, 52928.484 25/06/20,15:41:14,17,07,1, 11.9,1,1, 17.206, 10598.678, 435.107, 52928.519 25/06/20,15:41:14,18,07,1, 11.9,1,1, 17.206, 10598.710, 435.084, 52928.554 25/06/20,15:41:14,19,07,1, 11.9,1,1, 17.206, 10598.706, 435.077, 52928.602 25/06/20,15:41:15,00,07,1, 11.9,1,1, 17.205, 10598.699, 435.077, 52928.602 25/06/20,15:41:15,01,07,1, 11.9,1,1, 17.205, 10598.710, 435.110, 52928.554 25/06/20,15:41:15,02,07,1, 11.9,1,1, 17.205, 10598.693, 435.076, 52928.556 25/06/20,15:41:15,03,07,1, 11.9,1,1, 17.205, 10598.693, 435.098, 52928.571 25/06/20,15:41:15,04,07,1, 11.9,1,1, 17.205, 10598.700, 435.086, 52928.612 25/06/20,15:41:15,05,07,1, 11.9,1,1, 17.205, 10598.701, 435.087, 52928.561 25/06/20,15:41:15,06,07,1, 11.9,1,1, 17.205, 10598.727, 435.110, 52928.522 25/06/20,15:41:15,07,07,1, 11.9,1,1, 17.205, 10598.665, 435.109, 52928.559 25/06/20,15:41:15,08,07,1, 11.9,1,1, 17.205, 10598.677, 435.099, 52928.716 25/06/20,15:41:15,09,07,1, 11.9,1,1, 17.205, 10598.708, 435.084, 52928.571 25/06/20,15:41:15,10,07,1, 11.9,1,1, 17.205, 10598.694, 435.066, 52928.459 25/06/20,15:41:15,11,07,1, 11.9,1,1, 17.205, 10598.683, 435.090, 52928.517 25/06/20,15:41:15,12,07,1, 11.9,1,1, 17.205, 10598.664, 435.114, 52928.600 25/06/20,15:41:15,13,07,1, 11.9,1,1, 17.205, 10598.676, 435.091, 52928.543 25/06/20,15:41:15,14,07,1, 11.9,1,1, 17.205, 10598.709, 435.087, 52928.582 25/06/20,15:41:15,15,07,1, 11.9,1,1, 17.205, 10598.715, 435.087, 52928.474 25/06/20,15:41:15,16,07,1, 11.9,1,1, 17.205, 10598.667, 435.109, 52928.625 25/06/20,15:41:15,17,07,1, 11.9,1,1, 17.205, 10598.674, 435.108, 52928.534 25/06/20,15:41:15,18,07,1, 11.9,1,1, 17.205, 10598.673, 435.091, 52928.601 25/06/20,15:41:15,19,07,1, 11.9,1,1, 17.205, 10598.714, 435.094, 52928.535 25/06/20,15:41:16,00,07,1, 11.9,1,1, 17.205, 10598.707, 435.094, 52928.535 25/06/20,15:41:16,01,07,1, 11.9,1,1, 17.205, 10598.669, 435.088, 52928.530 25/06/20,15:41:16,02,07,1, 11.9,1,1, 17.205, 10598.673, 435.075, 52928.502 25/06/20,15:41:16,03,07,1, 11.9,1,1, 17.205, 10598.687, 435.057, 52928.517 25/06/20,15:41:16,04,07,1, 11.9,1,1, 17.205, 10598.683, 435.079, 52928.560 25/06/20,15:41:16,05,07,1, 11.9,1,1, 17.205, 10598.676, 435.083, 52928.521 25/06/20,15:41:16,06,07,1, 11.9,1,1, 17.205, 10598.662, 435.077, 52928.541 25/06/20,15:41:16,07,07,1, 11.9,1,1, 17.205, 10598.651, 435.069, 52928.580 25/06/20,15:41:16,08,07,1, 11.9,1,1, 17.205, 10598.658, 435.065, 52928.564 25/06/20,15:41:16,09,07,1, 11.9,1,1, 17.205, 10598.660, 435.056, 52928.532 25/06/20,15:41:16,10,07,1, 11.9,1,1, 17.205, 10598.667, 435.104, 52928.531 25/06/20,15:41:16,11,07,1, 11.9,1,1, 17.205, 10598.677, 435.103, 52928.573 25/06/20,15:41:16,12,07,1, 11.9,1,1, 17.205, 10598.648, 435.076, 52928.524 25/06/20,15:41:16,13,07,1, 11.9,1,1, 17.205, 10598.669, 435.070, 52928.567 25/06/20,15:41:16,14,07,1, 11.9,1,1, 17.205, 10598.659, 435.096, 52928.633 25/06/20,15:41:16,15,07,1, 11.9,1,1, 17.205, 10598.669, 435.069, 52928.579 25/06/20,15:41:16,16,07,1, 11.9,1,1, 17.205, 10598.664, 435.077, 52928.553 25/06/20,15:41:16,17,07,1, 11.9,1,1, 17.205, 10598.665, 435.082, 52928.619 25/06/20,15:41:16,18,07,1, 11.9,1,1, 17.205, 10598.674, 435.081, 52928.557 25/06/20,15:41:16,19,07,1, 11.9,1,1, 17.205, 10598.665, 435.084, 52928.592 25/06/20,15:41:17,00,07,1, 11.9,1,1, 17.208, 10598.657, 435.084, 52928.592 25/06/20,15:41:17,01,07,1, 11.9,1,1, 17.208, 10598.684, 435.107, 52928.610 25/06/20,15:41:17,02,07,1, 11.9,1,1, 17.208, 10598.685, 435.054, 52928.531 25/06/20,15:41:17,03,07,1, 11.9,1,1, 17.208, 10598.643, 435.081, 52928.556 25/06/20,15:41:17,04,07,1, 11.9,1,1, 17.208, 10598.667, 435.077, 52928.605 25/06/20,15:41:17,05,07,1, 11.9,1,1, 17.208, 10598.664, 435.065, 52928.525 25/06/20,15:41:17,06,07,1, 11.9,1,1, 17.208, 10598.647, 435.069, 52928.582 25/06/20,15:41:17,07,07,1, 11.9,1,1, 17.208, 10598.623, 435.050, 52928.557 25/06/20,15:41:17,08,07,1, 11.9,1,1, 17.208, 10598.659, 435.057, 52928.585 25/06/20,15:41:17,09,07,1, 11.9,1,1, 17.208, 10598.645, 435.061, 52928.600 25/06/20,15:41:17,10,07,1, 11.9,1,1, 17.208, 10598.655, 435.074, 52928.555 25/06/20,15:41:17,11,07,1, 11.9,1,1, 17.208, 10598.646, 435.058, 52928.598 25/06/20,15:41:17,12,07,1, 11.9,1,1, 17.208, 10598.642, 435.038, 52928.527 25/06/20,15:41:17,13,07,1, 11.9,1,1, 17.208, 10598.658, 435.050, 52928.536 25/06/20,15:41:17,14,07,1, 11.9,1,1, 17.208, 10598.633, 435.035, 52928.606 25/06/20,15:41:17,15,07,1, 11.9,1,1, 17.208, 10598.650, 435.068, 52928.562 25/06/20,15:41:17,16,07,1, 11.9,1,1, 17.208, 10598.639, 435.059, 52928.543 25/06/20,15:41:17,17,07,1, 11.9,1,1, 17.208, 10598.617, 435.077, 52928.614 25/06/20,15:41:17,18,07,1, 11.9,1,1, 17.208, 10598.629, 435.047, 52928.592 25/06/20,15:41:17,19,07,1, 11.9,1,1, 17.208, 10598.623, 435.057, 52928.580 25/06/20,15:41:18,00,07,1, 12.0,1,1, 17.205, 10598.615, 435.057, 52928.580 25/06/20,15:41:18,01,07,1, 12.0,1,1, 17.205, 10598.631, 435.063, 52928.598 25/06/20,15:41:18,02,07,1, 12.0,1,1, 17.205, 10598.626, 435.056, 52928.565 25/06/20,15:41:18,03,07,1, 12.0,1,1, 17.205, 10598.629, 435.039, 52928.543 25/06/20,15:41:18,04,07,1, 12.0,1,1, 17.205, 10598.602, 435.046, 52928.569 25/06/20,15:41:18,05,07,1, 12.0,1,1, 17.205, 10598.623, 435.058, 52928.584 25/06/20,15:41:18,06,07,1, 12.0,1,1, 17.205, 10598.642, 435.072, 52928.562 25/06/20,15:41:18,07,07,1, 12.0,1,1, 17.205, 10598.632, 435.035, 52928.530 25/06/20,15:41:18,08,07,1, 12.0,1,1, 17.205, 10598.639, 435.039, 52928.550 25/06/20,15:41:18,09,07,1, 12.0,1,1, 17.205, 10598.638, 435.066, 52928.546 25/06/20,15:41:18,10,07,1, 12.0,1,1, 17.205, 10598.632, 435.058, 52928.570 25/06/20,15:41:18,11,07,1, 12.0,1,1, 17.205, 10598.637, 435.043, 52928.543 25/06/20,15:41:18,12,07,1, 12.0,1,1, 17.205, 10598.655, 435.041, 52928.607 25/06/20,15:41:18,13,07,1, 12.0,1,1, 17.205, 10598.644, 435.057, 52928.576 25/06/20,15:41:18,14,07,1, 12.0,1,1, 17.205, 10598.624, 435.062, 52928.578 25/06/20,15:41:18,15,07,1, 12.0,1,1, 17.205, 10598.601, 435.049, 52928.610 25/06/20,15:41:18,16,07,1, 12.0,1,1, 17.205, 10598.613, 435.049, 52928.492 25/06/20,15:41:18,17,07,1, 12.0,1,1, 17.205, 10598.633, 435.040, 52928.537 25/06/20,15:41:18,18,07,1, 12.0,1,1, 17.205, 10598.614, 435.044, 52928.531 25/06/20,15:41:18,19,07,1, 12.0,1,1, 17.205, 10598.600, 435.052, 52928.607 25/06/20,15:41:19,00,07,1, 11.9,1,1, 17.208, 10598.599, 435.052, 52928.607 25/06/20,15:41:19,01,07,1, 11.9,1,1, 17.208, 10598.607, 435.047, 52928.589 25/06/20,15:41:19,02,07,1, 11.9,1,1, 17.208, 10598.618, 435.067, 52928.581 25/06/20,15:41:19,03,07,1, 11.9,1,1, 17.208, 10598.633, 435.045, 52928.583 25/06/20,15:41:19,04,07,1, 11.9,1,1, 17.208, 10598.608, 435.065, 52928.591 25/06/20,15:41:19,05,07,1, 11.9,1,1, 17.208, 10598.603, 435.062, 52928.553 25/06/20,15:41:19,06,07,1, 11.9,1,1, 17.208, 10598.597, 435.088, 52928.533 25/06/20,15:41:19,07,07,1, 11.9,1,1, 17.208, 10598.622, 435.066, 52928.612 25/06/20,15:41:19,08,07,1, 11.9,1,1, 17.208, 10598.588, 435.074, 52928.585 25/06/20,15:41:19,09,07,1, 11.9,1,1, 17.208, 10598.596, 435.055, 52928.563 25/06/20,15:41:19,10,07,1, 11.9,1,1, 17.208, 10598.611, 435.059, 52928.573 25/06/20,15:41:19,11,07,1, 11.9,1,1, 17.208, 10598.602, 435.042, 52928.545 25/06/20,15:41:19,12,07,1, 11.9,1,1, 17.208, 10598.605, 435.078, 52928.621 25/06/20,15:41:19,13,07,1, 11.9,1,1, 17.208, 10598.621, 435.049, 52928.611 25/06/20,15:41:19,14,07,1, 11.9,1,1, 17.208, 10598.566, 435.053, 52928.631 25/06/20,15:41:19,15,07,1, 11.9,1,1, 17.208, 10598.606, 435.061, 52928.594 25/06/20,15:41:19,16,07,1, 11.9,1,1, 17.208, 10598.596, 435.066, 52928.607 25/06/20,15:41:19,17,07,1, 11.9,1,1, 17.208, 10598.608, 435.040, 52928.549 25/06/20,15:41:19,18,07,1, 11.9,1,1, 17.208, 10598.589, 435.039, 52928.533 25/06/20,15:41:19,19,07,1, 11.9,1,1, 17.208, 10598.588, 435.060, 52928.591 25/06/20,15:41:20,00,07,1, 11.9,1,1, 17.205, 10598.582, 435.060, 52928.591 25/06/20,15:41:20,01,07,1, 11.9,1,1, 17.205, 10598.597, 435.089, 52928.576 25/06/20,15:41:20,02,07,1, 11.9,1,1, 17.205, 10598.600, 435.079, 52928.555 25/06/20,15:41:20,03,07,1, 11.9,1,1, 17.205, 10598.601, 435.039, 52928.608 25/06/20,15:41:20,04,07,1, 11.9,1,1, 17.205, 10598.597, 435.052, 52928.668 25/06/20,15:41:20,05,07,1, 11.9,1,1, 17.205, 10598.599, 435.046, 52928.585 25/06/20,15:41:20,06,07,1, 11.9,1,1, 17.205, 10598.616, 435.060, 52928.628 25/06/20,15:41:20,07,07,1, 11.9,1,1, 17.205, 10598.604, 435.040, 52928.584 25/06/20,15:41:20,08,07,1, 11.9,1,1, 17.205, 10598.605, 435.057, 52928.630 25/06/20,15:41:20,09,07,1, 11.9,1,1, 17.205, 10598.607, 435.069, 52928.589 25/06/20,15:41:20,10,07,1, 11.9,1,1, 17.205, 10598.590, 435.055, 52928.570 25/06/20,15:41:20,11,07,1, 11.9,1,1, 17.205, 10598.608, 435.032, 52928.642 25/06/20,15:41:20,12,07,1, 11.9,1,1, 17.205, 10598.610, 435.042, 52928.584 25/06/20,15:41:20,13,07,1, 11.9,1,1, 17.205, 10598.604, 435.067, 52928.567 25/06/20,15:41:20,14,07,1, 11.9,1,1, 17.205, 10598.601, 435.060, 52928.585 25/06/20,15:41:20,15,07,1, 11.9,1,1, 17.205, 10598.619, 435.054, 52928.619 25/06/20,15:41:20,16,07,1, 11.9,1,1, 17.205, 10598.623, 435.042, 52928.572 25/06/20,15:41:20,17,07,1, 11.9,1,1, 17.205, 10598.600, 435.049, 52928.558 25/06/20,15:41:20,18,07,1, 11.9,1,1, 17.205, 10598.566, 435.041, 52928.607 25/06/20,15:41:20,19,07,1, 11.9,1,1, 17.205, 10598.595, 435.043, 52928.666 25/06/20,15:41:21,00,07,1, 12.0,1,1, 17.211, 10598.590, 435.043, 52928.666 25/06/20,15:41:21,01,07,1, 12.0,1,1, 17.211, 10598.607, 435.034, 52928.655 25/06/20,15:41:21,02,07,1, 12.0,1,1, 17.211, 10598.598, 435.059, 52928.608 25/06/20,15:41:21,03,07,1, 12.0,1,1, 17.211, 10598.613, 435.061, 52928.575 25/06/20,15:41:21,04,07,1, 12.0,1,1, 17.211, 10598.598, 435.057, 52928.585 25/06/20,15:41:21,05,07,1, 12.0,1,1, 17.211, 10598.594, 435.045, 52928.618 25/06/20,15:41:21,06,07,1, 12.0,1,1, 17.211, 10598.580, 435.051, 52928.586 25/06/20,15:41:21,07,07,1, 12.0,1,1, 17.211, 10598.558, 435.037, 52928.596 25/06/20,15:41:21,08,07,1, 12.0,1,1, 17.211, 10598.586, 435.043, 52928.595 25/06/20,15:41:21,09,07,1, 12.0,1,1, 17.211, 10598.592, 435.038, 52928.556 25/06/20,15:41:21,10,07,1, 12.0,1,1, 17.211, 10598.566, 435.026, 52928.609 25/06/20,15:41:21,11,07,1, 12.0,1,1, 17.211, 10598.570, 435.025, 52928.644 25/06/20,15:41:21,12,07,1, 12.0,1,1, 17.211, 10598.593, 435.051, 52928.621 25/06/20,15:41:21,13,07,1, 12.0,1,1, 17.211, 10598.597, 435.039, 52928.610 25/06/20,15:41:21,14,07,1, 12.0,1,1, 17.211, 10598.582, 435.053, 52928.684 25/06/20,15:41:21,15,07,1, 12.0,1,1, 17.211, 10598.591, 435.052, 52928.586 25/06/20,15:41:21,16,07,1, 12.0,1,1, 17.211, 10598.567, 435.019, 52928.590 25/06/20,15:41:21,17,07,1, 12.0,1,1, 17.211, 10598.560, 435.009, 52928.586 25/06/20,15:41:21,18,07,1, 12.0,1,1, 17.211, 10598.587, 435.023, 52928.637 25/06/20,15:41:21,19,07,1, 12.0,1,1, 17.211, 10598.567, 435.044, 52928.595 25/06/20,15:41:22,00,07,1, 11.9,1,1, 17.210, 10598.565, 435.044, 52928.595 25/06/20,15:41:22,01,07,1, 11.9,1,1, 17.210, 10598.567, 435.046, 52928.654 25/06/20,15:41:22,02,07,1, 11.9,1,1, 17.210, 10598.573, 435.035, 52928.680 25/06/20,15:41:22,03,07,1, 11.9,1,1, 17.210, 10598.552, 435.028, 52928.623 25/06/20,15:41:22,04,07,1, 11.9,1,1, 17.210, 10598.565, 435.036, 52928.605 25/06/20,15:41:22,05,07,1, 11.9,1,1, 17.210, 10598.576, 435.033, 52928.596 25/06/20,15:41:22,06,07,1, 11.9,1,1, 17.210, 10598.546, 434.998, 52928.590 25/06/20,15:41:22,07,07,1, 11.9,1,1, 17.210, 10598.551, 435.034, 52928.654 25/06/20,15:41:22,08,07,1, 11.9,1,1, 17.210, 10598.553, 435.011, 52928.618 25/06/20,15:41:22,09,07,1, 11.9,1,1, 17.210, 10598.565, 435.045, 52928.648 25/06/20,15:41:22,10,07,1, 11.9,1,1, 17.210, 10598.561, 435.019, 52928.599 25/06/20,15:41:22,11,07,1, 11.9,1,1, 17.210, 10598.536, 434.991, 52928.606 25/06/20,15:41:22,12,07,1, 11.9,1,1, 17.210, 10598.539, 434.983, 52928.642 25/06/20,15:41:22,13,07,1, 11.9,1,1, 17.210, 10598.535, 435.002, 52928.522 25/06/20,15:41:22,14,07,1, 11.9,1,1, 17.210, 10598.552, 435.015, 52928.617 25/06/20,15:41:22,15,07,1, 11.9,1,1, 17.210, 10598.520, 435.018, 52928.578 25/06/20,15:41:22,16,07,1, 11.9,1,1, 17.210, 10598.529, 435.015, 52928.627 25/06/20,15:41:22,17,07,1, 11.9,1,1, 17.210, 10598.537, 435.016, 52928.538 25/06/20,15:41:22,18,07,1, 11.9,1,1, 17.210, 10598.517, 435.040, 52928.625 25/06/20,15:41:22,19,07,1, 11.9,1,1, 17.210, 10598.529, 435.012, 52928.646 25/06/20,15:41:23,00,07,1, 11.9,1,1, 17.211, 10598.524, 435.012, 52928.646 25/06/20,15:41:23,01,07,1, 11.9,1,1, 17.211, 10598.510, 435.006, 52928.649 25/06/20,15:41:23,02,07,1, 11.9,1,1, 17.211, 10598.514, 435.019, 52928.603 25/06/20,15:41:23,03,07,1, 11.9,1,1, 17.211, 10598.529, 435.016, 52928.604 25/06/20,15:41:23,04,07,1, 11.9,1,1, 17.211, 10598.503, 435.038, 52928.701 25/06/20,15:41:23,05,07,1, 11.9,1,1, 17.211, 10598.529, 435.018, 52928.616 25/06/20,15:41:23,06,07,1, 11.9,1,1, 17.211, 10598.527, 435.013, 52928.651 25/06/20,15:41:23,07,07,1, 11.9,1,1, 17.211, 10598.526, 435.011, 52928.628 25/06/20,15:41:23,08,07,1, 11.9,1,1, 17.211, 10598.490, 435.035, 52928.560 25/06/20,15:41:23,09,07,1, 11.9,1,1, 17.211, 10598.509, 435.003, 52928.551 25/06/20,15:41:23,10,07,1, 11.9,1,1, 17.211, 10598.539, 435.002, 52928.642 25/06/20,15:41:23,11,07,1, 11.9,1,1, 17.211, 10598.527, 435.010, 52928.616 25/06/20,15:41:23,12,07,1, 11.9,1,1, 17.211, 10598.524, 435.005, 52928.548 25/06/20,15:41:23,13,07,1, 11.9,1,1, 17.211, 10598.504, 435.004, 52928.599 25/06/20,15:41:23,14,07,1, 11.9,1,1, 17.211, 10598.525, 435.027, 52928.673 25/06/20,15:41:23,15,07,1, 11.9,1,1, 17.211, 10598.519, 434.998, 52928.618 25/06/20,15:41:23,16,07,1, 11.9,1,1, 17.211, 10598.515, 435.011, 52928.625 25/06/20,15:41:23,17,07,1, 11.9,1,1, 17.211, 10598.489, 435.014, 52928.593 25/06/20,15:41:23,18,07,1, 11.9,1,1, 17.211, 10598.505, 435.011, 52928.688 25/06/20,15:41:23,19,07,1, 11.9,1,1, 17.211, 10598.525, 434.991, 52928.687 25/06/20,15:41:24,00,07,1, 11.9,1,1, 17.207, 10598.524, 434.991, 52928.687 25/06/20,15:41:24,01,07,1, 11.9,1,1, 17.207, 10598.492, 435.005, 52928.685 25/06/20,15:41:24,02,07,1, 11.9,1,1, 17.207, 10598.501, 434.996, 52928.628 25/06/20,15:41:24,03,07,1, 11.9,1,1, 17.207, 10598.505, 435.022, 52928.592 25/06/20,15:41:24,04,07,1, 11.9,1,1, 17.207, 10598.526, 435.011, 52928.592 25/06/20,15:41:24,05,07,1, 11.9,1,1, 17.207, 10598.504, 435.019, 52928.635 25/06/20,15:41:24,06,07,1, 11.9,1,1, 17.207, 10598.489, 435.022, 52928.594 25/06/20,15:41:24,07,07,1, 11.9,1,1, 17.207, 10598.487, 435.010, 52928.557 25/06/20,15:41:24,08,07,1, 11.9,1,1, 17.207, 10598.486, 435.024, 52928.683 25/06/20,15:41:24,09,07,1, 11.9,1,1, 17.207, 10598.486, 435.010, 52928.657 25/06/20,15:41:24,10,07,1, 11.9,1,1, 17.207, 10598.493, 435.013, 52928.627 25/06/20,15:41:24,11,07,1, 11.9,1,1, 17.207, 10598.470, 435.013, 52928.604 25/06/20,15:41:24,12,07,1, 11.9,1,1, 17.207, 10598.485, 434.997, 52928.591 25/06/20,15:41:24,13,07,1, 11.9,1,1, 17.207, 10598.485, 435.003, 52928.611 25/06/20,15:41:24,14,07,1, 11.9,1,1, 17.207, 10598.490, 434.982, 52928.577 25/06/20,15:41:24,15,07,1, 11.9,1,1, 17.207, 10598.472, 434.990, 52928.615 25/06/20,15:41:24,16,07,1, 11.9,1,1, 17.207, 10598.458, 435.016, 52928.585 25/06/20,15:41:24,17,07,1, 11.9,1,1, 17.207, 10598.493, 434.992, 52928.625 25/06/20,15:41:24,18,07,1, 11.9,1,1, 17.207, 10598.476, 435.013, 52928.652 25/06/20,15:41:24,19,07,1, 11.9,1,1, 17.207, 10598.466, 435.012, 52928.640 25/06/20,15:41:25,00,07,1, 11.9,1,1, 17.207, 10598.465, 435.012, 52928.640 25/06/20,15:41:25,01,07,1, 11.9,1,1, 17.207, 10598.495, 435.000, 52928.630 25/06/20,15:41:25,02,07,1, 11.9,1,1, 17.207, 10598.472, 435.003, 52928.611 25/06/20,15:41:25,03,07,1, 11.9,1,1, 17.207, 10598.479, 434.969, 52928.620 25/06/20,15:41:25,04,07,1, 11.9,1,1, 17.207, 10598.475, 434.988, 52928.649 25/06/20,15:41:25,05,07,1, 11.9,1,1, 17.207, 10598.473, 434.967, 52928.622 25/06/20,15:41:25,06,07,1, 11.9,1,1, 17.207, 10598.477, 434.980, 52928.603 25/06/20,15:41:25,07,07,1, 11.9,1,1, 17.207, 10598.479, 434.963, 52928.665 25/06/20,15:41:25,08,07,1, 11.9,1,1, 17.207, 10598.492, 434.979, 52928.617 25/06/20,15:41:25,09,07,1, 11.9,1,1, 17.207, 10598.491, 434.964, 52928.674 25/06/20,15:41:25,10,07,1, 11.9,1,1, 17.207, 10598.476, 434.944, 52928.671 25/06/20,15:41:25,11,07,1, 11.9,1,1, 17.207, 10598.477, 434.991, 52928.705 25/06/20,15:41:25,12,07,1, 11.9,1,1, 17.207, 10598.468, 434.980, 52928.645 25/06/20,15:41:25,13,07,1, 11.9,1,1, 17.207, 10598.471, 434.961, 52928.601 25/06/20,15:41:25,14,07,1, 11.9,1,1, 17.207, 10598.483, 434.980, 52928.634 25/06/20,15:41:25,15,07,1, 11.9,1,1, 17.207, 10598.462, 434.952, 52928.684 25/06/20,15:41:25,16,07,1, 11.9,1,1, 17.207, 10598.480, 434.974, 52928.665 25/06/20,15:41:25,17,07,1, 11.9,1,1, 17.207, 10598.470, 434.962, 52928.648 25/06/20,15:41:25,18,07,1, 11.9,1,1, 17.207, 10598.488, 434.966, 52928.648 25/06/20,15:41:25,19,07,1, 11.9,1,1, 17.207, 10598.472, 434.964, 52928.597 25/06/20,15:41:26,00,07,1, 11.9,1,1, 17.206, 10598.465, 434.964, 52928.597 25/06/20,15:41:26,01,07,1, 11.9,1,1, 17.206, 10598.471, 434.942, 52928.605 25/06/20,15:41:26,02,07,1, 11.9,1,1, 17.206, 10598.484, 434.972, 52928.644 25/06/20,15:41:26,03,07,1, 11.9,1,1, 17.206, 10598.486, 434.957, 52928.601 25/06/20,15:41:26,04,07,1, 11.9,1,1, 17.206, 10598.495, 434.940, 52928.608 25/06/20,15:41:26,05,07,1, 11.9,1,1, 17.206, 10598.464, 434.946, 52928.639 25/06/20,15:41:26,06,07,1, 11.9,1,1, 17.206, 10598.457, 434.955, 52928.617 25/06/20,15:41:26,07,07,1, 11.9,1,1, 17.206, 10598.482, 434.956, 52928.608 25/06/20,15:41:26,08,07,1, 11.9,1,1, 17.206, 10598.449, 434.967, 52928.617 25/06/20,15:41:26,09,07,1, 11.9,1,1, 17.206, 10598.460, 434.960, 52928.616 25/06/20,15:41:26,10,07,1, 11.9,1,1, 17.206, 10598.447, 434.957, 52928.645 25/06/20,15:41:26,11,07,1, 11.9,1,1, 17.206, 10598.438, 434.960, 52928.674 25/06/20,15:41:26,12,07,1, 11.9,1,1, 17.206, 10598.453, 434.944, 52928.625 25/06/20,15:41:26,13,07,1, 11.9,1,1, 17.206, 10598.454, 434.954, 52928.600 25/06/20,15:41:26,14,07,1, 11.9,1,1, 17.206, 10598.452, 434.957, 52928.619 25/06/20,15:41:26,15,07,1, 11.9,1,1, 17.206, 10598.455, 434.935, 52928.618 25/06/20,15:41:26,16,07,1, 11.9,1,1, 17.206, 10598.453, 434.930, 52928.590 25/06/20,15:41:26,17,07,1, 11.9,1,1, 17.206, 10598.439, 434.953, 52928.667 25/06/20,15:41:26,18,07,1, 11.9,1,1, 17.206, 10598.462, 434.910, 52928.586 25/06/20,15:41:26,19,07,1, 11.9,1,1, 17.206, 10598.456, 434.930, 52928.671 25/06/20,15:41:27,00,07,1, 11.9,1,1, 17.209, 10598.449, 434.930, 52928.671 25/06/20,15:41:27,01,07,1, 11.9,1,1, 17.209, 10598.456, 434.913, 52928.590 25/06/20,15:41:27,02,07,1, 11.9,1,1, 17.209, 10598.463, 434.932, 52928.606 25/06/20,15:41:27,03,07,1, 11.9,1,1, 17.209, 10598.453, 434.926, 52928.625 25/06/20,15:41:27,04,07,1, 11.9,1,1, 17.209, 10598.454, 434.929, 52928.606 25/06/20,15:41:27,05,07,1, 11.9,1,1, 17.209, 10598.460, 434.925, 52928.556 25/06/20,15:41:27,06,07,1, 11.9,1,1, 17.209, 10598.468, 434.913, 52928.589 25/06/20,15:41:27,07,07,1, 11.9,1,1, 17.209, 10598.451, 434.913, 52928.583 25/06/20,15:41:27,08,07,1, 11.9,1,1, 17.209, 10598.436, 434.915, 52928.643 25/06/20,15:41:27,09,07,1, 11.9,1,1, 17.209, 10598.437, 434.942, 52928.590 25/06/20,15:41:27,10,07,1, 11.9,1,1, 17.209, 10598.458, 434.927, 52928.638 25/06/20,15:41:27,11,07,1, 11.9,1,1, 17.209, 10598.454, 434.920, 52928.566 25/06/20,15:41:27,12,07,1, 11.9,1,1, 17.209, 10598.439, 434.905, 52928.634 25/06/20,15:41:27,13,07,1, 11.9,1,1, 17.209, 10598.448, 434.909, 52928.659 25/06/20,15:41:27,14,07,1, 11.9,1,1, 17.209, 10598.428, 434.899, 52928.539 25/06/20,15:41:27,15,07,1, 11.9,1,1, 17.209, 10598.454, 434.906, 52928.601 25/06/20,15:41:27,16,07,1, 11.9,1,1, 17.209, 10598.430, 434.895, 52928.615 25/06/20,15:41:27,17,07,1, 11.9,1,1, 17.209, 10598.441, 434.916, 52928.666 25/06/20,15:41:27,18,07,1, 11.9,1,1, 17.209, 10598.431, 434.911, 52928.690 25/06/20,15:41:27,19,07,1, 11.9,1,1, 17.209, 10598.414, 434.917, 52928.623 25/06/20,15:41:28,00,07,1, 11.9,1,1, 17.208, 10598.407, 434.917, 52928.623 25/06/20,15:41:28,01,07,1, 11.9,1,1, 17.208, 10598.435, 434.858, 52928.523 25/06/20,15:41:28,02,07,1, 11.9,1,1, 17.208, 10598.440, 434.909, 52928.580 25/06/20,15:41:28,03,07,1, 11.9,1,1, 17.208, 10598.436, 434.864, 52928.596 25/06/20,15:41:28,04,07,1, 11.9,1,1, 17.208, 10598.436, 434.871, 52928.590 25/06/20,15:41:28,05,07,1, 11.9,1,1, 17.208, 10598.448, 434.856, 52928.626 25/06/20,15:41:28,06,07,1, 11.9,1,1, 17.208, 10598.427, 434.873, 52928.595 25/06/20,15:41:28,07,07,1, 11.9,1,1, 17.208, 10598.442, 434.898, 52928.612 25/06/20,15:41:28,08,07,1, 11.9,1,1, 17.208, 10598.424, 434.885, 52928.588 25/06/20,15:41:28,09,07,1, 11.9,1,1, 17.208, 10598.429, 434.899, 52928.636 25/06/20,15:41:28,10,07,1, 11.9,1,1, 17.208, 10598.416, 434.858, 52928.616 25/06/20,15:41:28,11,07,1, 11.9,1,1, 17.208, 10598.409, 434.859, 52928.592 25/06/20,15:41:28,12,07,1, 11.9,1,1, 17.208, 10598.422, 434.877, 52928.631 25/06/20,15:41:28,13,07,1, 11.9,1,1, 17.208, 10598.416, 434.852, 52928.599 25/06/20,15:41:28,14,07,1, 11.9,1,1, 17.208, 10598.440, 434.852, 52928.568 25/06/20,15:41:28,15,07,1, 11.9,1,1, 17.208, 10598.443, 434.834, 52928.586 25/06/20,15:41:28,16,07,1, 11.9,1,1, 17.208, 10598.439, 434.834, 52928.607 25/06/20,15:41:28,17,07,1, 11.9,1,1, 17.208, 10598.432, 434.844, 52928.618 25/06/20,15:41:28,18,07,1, 11.9,1,1, 17.208, 10598.418, 434.833, 52928.587 25/06/20,15:41:28,19,07,1, 11.9,1,1, 17.208, 10598.408, 434.842, 52928.613 25/06/20,15:41:29,00,07,1, 11.8,1,1, 17.206, 10598.407, 434.842, 52928.613 25/06/20,15:41:29,01,07,1, 11.8,1,1, 17.206, 10598.424, 434.842, 52928.651 25/06/20,15:41:29,02,07,1, 11.8,1,1, 17.206, 10598.429, 434.844, 52928.582 25/06/20,15:41:29,03,07,1, 11.8,1,1, 17.206, 10598.408, 434.859, 52928.592 25/06/20,15:41:29,04,07,1, 11.8,1,1, 17.206, 10598.425, 434.842, 52928.627 25/06/20,15:41:29,05,07,1, 11.8,1,1, 17.206, 10598.416, 434.839, 52928.624 25/06/20,15:41:29,06,07,1, 11.8,1,1, 17.206, 10598.401, 434.832, 52928.593 25/06/20,15:41:29,07,07,1, 11.8,1,1, 17.206, 10598.391, 434.820, 52928.596 25/06/20,15:41:29,08,07,1, 11.8,1,1, 17.206, 10598.406, 434.826, 52928.660 25/06/20,15:41:29,09,07,1, 11.8,1,1, 17.206, 10598.416, 434.838, 52928.590 25/06/20,15:41:29,10,07,1, 11.8,1,1, 17.206, 10598.400, 434.805, 52928.616 25/06/20,15:41:29,11,07,1, 11.8,1,1, 17.206, 10598.416, 434.828, 52928.598 25/06/20,15:41:29,12,07,1, 11.8,1,1, 17.206, 10598.413, 434.819, 52928.569 25/06/20,15:41:29,13,07,1, 11.8,1,1, 17.206, 10598.423, 434.779, 52928.621 25/06/20,15:41:29,14,07,1, 11.8,1,1, 17.206, 10598.403, 434.795, 52928.601 25/06/20,15:41:29,15,07,1, 11.8,1,1, 17.206, 10598.380, 434.812, 52928.640 25/06/20,15:41:29,16,07,1, 11.8,1,1, 17.206, 10598.388, 434.772, 52928.602 25/06/20,15:41:29,17,07,1, 11.8,1,1, 17.206, 10598.382, 434.776, 52928.579 25/06/20,15:41:29,18,07,1, 11.8,1,1, 17.206, 10598.396, 434.786, 52928.600 25/06/20,15:41:29,19,07,1, 11.8,1,1, 17.206, 10598.390, 434.793, 52928.548 25/06/20,15:41:30,00,07,1, 11.9,1,1, 17.208, 10598.382, 434.793, 52928.548 25/06/20,15:41:30,01,07,1, 11.9,1,1, 17.208, 10598.387, 434.774, 52928.548 25/06/20,15:41:30,02,07,1, 11.9,1,1, 17.208, 10598.412, 434.765, 52928.577 25/06/20,15:41:30,03,07,1, 11.9,1,1, 17.208, 10598.382, 434.782, 52928.668 25/06/20,15:41:30,04,07,1, 11.9,1,1, 17.208, 10598.399, 434.798, 52928.587 25/06/20,15:41:30,05,07,1, 11.9,1,1, 17.208, 10598.405, 434.771, 52928.640 25/06/20,15:41:30,06,07,1, 11.9,1,1, 17.208, 10598.400, 434.774, 52928.594 25/06/20,15:41:30,07,07,1, 11.9,1,1, 17.208, 10598.396, 434.782, 52928.666 25/06/20,15:41:30,08,07,1, 11.9,1,1, 17.208, 10598.414, 434.774, 52928.646 25/06/20,15:41:30,09,07,1, 11.9,1,1, 17.208, 10598.379, 434.769, 52928.649 25/06/20,15:41:30,10,07,1, 11.9,1,1, 17.208, 10598.379, 434.789, 52928.676 25/06/20,15:41:30,11,07,1, 11.9,1,1, 17.208, 10598.393, 434.769, 52928.601 25/06/20,15:41:30,12,07,1, 11.9,1,1, 17.208, 10598.409, 434.776, 52928.650 25/06/20,15:41:30,13,07,1, 11.9,1,1, 17.208, 10598.390, 434.752, 52928.624 25/06/20,15:41:30,14,07,1, 11.9,1,1, 17.208, 10598.426, 434.746, 52928.562 25/06/20,15:41:30,15,07,1, 11.9,1,1, 17.208, 10598.403, 434.775, 52928.554 25/06/20,15:41:30,16,07,1, 11.9,1,1, 17.208, 10598.388, 434.767, 52928.627 25/06/20,15:41:30,17,07,1, 11.9,1,1, 17.208, 10598.395, 434.766, 52928.620 25/06/20,15:41:30,18,07,1, 11.9,1,1, 17.208, 10598.378, 434.766, 52928.602 25/06/20,15:41:30,19,07,1, 11.9,1,1, 17.208, 10598.388, 434.751, 52928.544 25/06/20,15:41:31,00,07,1, 11.9,1,1, 17.209, 10598.382, 434.751, 52928.544 25/06/20,15:41:31,01,07,1, 11.9,1,1, 17.209, 10598.358, 434.768, 52928.556 25/06/20,15:41:31,02,07,1, 11.9,1,1, 17.209, 10598.373, 434.746, 52928.615 25/06/20,15:41:31,03,07,1, 11.9,1,1, 17.209, 10598.390, 434.729, 52928.631 25/06/20,15:41:31,04,07,1, 11.9,1,1, 17.209, 10598.389, 434.735, 52928.683 25/06/20,15:41:31,05,07,1, 11.9,1,1, 17.209, 10598.362, 434.759, 52928.571 25/06/20,15:41:31,06,07,1, 11.9,1,1, 17.209, 10598.384, 434.772, 52928.601 25/06/20,15:41:31,07,07,1, 11.9,1,1, 17.209, 10598.348, 434.741, 52928.597 25/06/20,15:41:31,08,07,1, 11.9,1,1, 17.209, 10598.385, 434.721, 52928.607 25/06/20,15:41:31,09,07,1, 11.9,1,1, 17.209, 10598.404, 434.733, 52928.539 25/06/20,15:41:31,10,07,1, 11.9,1,1, 17.209, 10598.374, 434.718, 52928.567 25/06/20,15:41:31,11,07,1, 11.9,1,1, 17.209, 10598.396, 434.745, 52928.644 25/06/20,15:41:31,12,07,1, 11.9,1,1, 17.209, 10598.369, 434.718, 52928.658 25/06/20,15:41:31,13,07,1, 11.9,1,1, 17.209, 10598.378, 434.731, 52928.585 25/06/20,15:41:31,14,07,1, 11.9,1,1, 17.209, 10598.381, 434.742, 52928.604 25/06/20,15:41:31,15,07,1, 11.9,1,1, 17.209, 10598.368, 434.739, 52928.626 25/06/20,15:41:31,16,07,1, 11.9,1,1, 17.209, 10598.361, 434.714, 52928.582 25/06/20,15:41:31,17,07,1, 11.9,1,1, 17.209, 10598.362, 434.740, 52928.599 25/06/20,15:41:31,18,07,1, 11.9,1,1, 17.209, 10598.390, 434.734, 52928.620 25/06/20,15:41:31,19,07,1, 11.9,1,1, 17.209, 10598.360, 434.735, 52928.570 25/06/20,15:41:32,00,07,1, 11.9,1,1, 17.210, 10598.357, 434.735, 52928.570 25/06/20,15:41:32,01,07,1, 11.9,1,1, 17.210, 10598.371, 434.740, 52928.632 25/06/20,15:41:32,02,07,1, 11.9,1,1, 17.210, 10598.348, 434.720, 52928.557 25/06/20,15:41:32,03,07,1, 11.9,1,1, 17.210, 10598.349, 434.723, 52928.599 25/06/20,15:41:32,04,07,1, 11.9,1,1, 17.210, 10598.362, 434.718, 52928.562 25/06/20,15:41:32,05,07,1, 11.9,1,1, 17.210, 10598.351, 434.717, 52928.566 25/06/20,15:41:32,06,07,1, 11.9,1,1, 17.210, 10598.361, 434.705, 52928.564 25/06/20,15:41:32,07,07,1, 11.9,1,1, 17.210, 10598.339, 434.693, 52928.567 25/06/20,15:41:32,08,07,1, 11.9,1,1, 17.210, 10598.340, 434.708, 52928.628 25/06/20,15:41:32,09,07,1, 11.9,1,1, 17.210, 10598.340, 434.682, 52928.631 25/06/20,15:41:32,10,07,1, 11.9,1,1, 17.210, 10598.355, 434.703, 52928.668 25/06/20,15:41:32,11,07,1, 11.9,1,1, 17.210, 10598.343, 434.687, 52928.642 25/06/20,15:41:32,12,07,1, 11.9,1,1, 17.210, 10598.315, 434.701, 52928.617 25/06/20,15:41:32,13,07,1, 11.9,1,1, 17.210, 10598.333, 434.712, 52928.591 25/06/20,15:41:32,14,07,1, 11.9,1,1, 17.210, 10598.357, 434.713, 52928.557 25/06/20,15:41:32,15,07,1, 11.9,1,1, 17.210, 10598.344, 434.710, 52928.659 25/06/20,15:41:32,16,07,1, 11.9,1,1, 17.210, 10598.345, 434.657, 52928.581 25/06/20,15:41:32,17,07,1, 11.9,1,1, 17.210, 10598.335, 434.686, 52928.577 25/06/20,15:41:32,18,07,1, 11.9,1,1, 17.210, 10598.341, 434.699, 52928.623 25/06/20,15:41:32,19,07,1, 11.9,1,1, 17.210, 10598.313, 434.684, 52928.560 25/06/20,15:41:33,00,07,1, 12.0,1,1, 17.213, 10598.307, 434.684, 52928.560 25/06/20,15:41:33,01,07,1, 12.0,1,1, 17.213, 10598.320, 434.690, 52928.552 25/06/20,15:41:33,02,07,1, 12.0,1,1, 17.213, 10598.309, 434.689, 52928.588 25/06/20,15:41:33,03,07,1, 12.0,1,1, 17.213, 10598.337, 434.694, 52928.614 25/06/20,15:41:33,04,07,1, 12.0,1,1, 17.213, 10598.331, 434.671, 52928.587 25/06/20,15:41:33,05,07,1, 12.0,1,1, 17.213, 10598.336, 434.665, 52928.646 25/06/20,15:41:33,06,07,1, 12.0,1,1, 17.213, 10598.333, 434.689, 52928.582 25/06/20,15:41:33,07,07,1, 12.0,1,1, 17.213, 10598.343, 434.680, 52928.587 25/06/20,15:41:33,08,07,1, 12.0,1,1, 17.213, 10598.364, 434.660, 52928.615 25/06/20,15:41:33,09,07,1, 12.0,1,1, 17.213, 10598.342, 434.677, 52928.575 25/06/20,15:41:33,10,07,1, 12.0,1,1, 17.213, 10598.329, 434.691, 52928.636 25/06/20,15:41:33,11,07,1, 12.0,1,1, 17.213, 10598.314, 434.644, 52928.624 25/06/20,15:41:33,12,07,1, 12.0,1,1, 17.213, 10598.324, 434.667, 52928.570 25/06/20,15:41:33,13,07,1, 12.0,1,1, 17.213, 10598.346, 434.692, 52928.607 25/06/20,15:41:33,14,07,1, 12.0,1,1, 17.213, 10598.326, 434.661, 52928.582 25/06/20,15:41:33,15,07,1, 12.0,1,1, 17.213, 10598.329, 434.689, 52928.603 25/06/20,15:41:33,16,07,1, 12.0,1,1, 17.213, 10598.325, 434.686, 52928.615 25/06/20,15:41:33,17,07,1, 12.0,1,1, 17.213, 10598.329, 434.676, 52928.624 25/06/20,15:41:33,18,07,1, 12.0,1,1, 17.213, 10598.349, 434.663, 52928.600 25/06/20,15:41:33,19,07,1, 12.0,1,1, 17.213, 10598.344, 434.673, 52928.633 25/06/20,15:41:34,00,07,1, 11.9,1,1, 17.210, 10598.340, 434.673, 52928.633 25/06/20,15:41:34,01,07,1, 11.9,1,1, 17.210, 10598.310, 434.671, 52928.644 25/06/20,15:41:34,02,07,1, 11.9,1,1, 17.210, 10598.327, 434.663, 52928.588 25/06/20,15:41:34,03,07,1, 11.9,1,1, 17.210, 10598.315, 434.648, 52928.606 25/06/20,15:41:34,04,07,1, 11.9,1,1, 17.210, 10598.310, 434.652, 52928.642 25/06/20,15:41:34,05,07,1, 11.9,1,1, 17.210, 10598.299, 434.652, 52928.586 25/06/20,15:41:34,06,07,1, 11.9,1,1, 17.210, 10598.277, 434.636, 52928.562 25/06/20,15:41:34,07,07,1, 11.9,1,1, 17.210, 10598.310, 434.640, 52928.596 25/06/20,15:41:34,08,07,1, 11.9,1,1, 17.210, 10598.290, 434.643, 52928.599 25/06/20,15:41:34,09,07,1, 11.9,1,1, 17.210, 10598.298, 434.635, 52928.558 25/06/20,15:41:34,10,07,1, 11.9,1,1, 17.210, 10598.285, 434.660, 52928.594 25/06/20,15:41:34,11,07,1, 11.9,1,1, 17.210, 10598.300, 434.641, 52928.514 25/06/20,15:41:34,12,07,1, 11.9,1,1, 17.210, 10598.279, 434.639, 52928.521 25/06/20,15:41:34,13,07,1, 11.9,1,1, 17.210, 10598.301, 434.629, 52928.559 25/06/20,15:41:34,14,07,1, 11.9,1,1, 17.210, 10598.295, 434.640, 52928.605 25/06/20,15:41:34,15,07,1, 11.9,1,1, 17.210, 10598.298, 434.640, 52928.572 25/06/20,15:41:34,16,07,1, 11.9,1,1, 17.210, 10598.327, 434.636, 52928.654 25/06/20,15:41:34,17,07,1, 11.9,1,1, 17.210, 10598.307, 434.652, 52928.604 25/06/20,15:41:34,18,07,1, 11.9,1,1, 17.210, 10598.302, 434.626, 52928.560 25/06/20,15:41:34,19,07,1, 11.9,1,1, 17.210, 10598.278, 434.605, 52928.547 25/06/20,15:41:35,00,07,1, 11.9,1,1, 17.212, 10598.273, 434.605, 52928.547 25/06/20,15:41:35,01,07,1, 11.9,1,1, 17.212, 10598.293, 434.613, 52928.571 25/06/20,15:41:35,02,07,1, 11.9,1,1, 17.212, 10598.264, 434.617, 52928.637 25/06/20,15:41:35,03,07,1, 11.9,1,1, 17.212, 10598.286, 434.637, 52928.605 25/06/20,15:41:35,04,07,1, 11.9,1,1, 17.212, 10598.301, 434.609, 52928.595 25/06/20,15:41:35,05,07,1, 11.9,1,1, 17.212, 10598.294, 434.621, 52928.588 25/06/20,15:41:35,06,07,1, 11.9,1,1, 17.212, 10598.300, 434.621, 52928.608 25/06/20,15:41:35,07,07,1, 11.9,1,1, 17.212, 10598.287, 434.601, 52928.613 25/06/20,15:41:35,08,07,1, 11.9,1,1, 17.212, 10598.326, 434.593, 52928.568 25/06/20,15:41:35,09,07,1, 11.9,1,1, 17.212, 10598.290, 434.602, 52928.541 25/06/20,15:41:35,10,07,1, 11.9,1,1, 17.212, 10598.287, 434.625, 52928.576 25/06/20,15:41:35,11,07,1, 11.9,1,1, 17.212, 10598.279, 434.592, 52928.605 25/06/20,15:41:35,12,07,1, 11.9,1,1, 17.212, 10598.301, 434.606, 52928.605 25/06/20,15:41:35,13,07,1, 11.9,1,1, 17.212, 10598.298, 434.602, 52928.623 25/06/20,15:41:35,14,07,1, 11.9,1,1, 17.212, 10598.312, 434.618, 52928.546 25/06/20,15:41:35,15,07,1, 11.9,1,1, 17.212, 10598.303, 434.610, 52928.606 25/06/20,15:41:35,16,07,1, 11.9,1,1, 17.212, 10598.270, 434.577, 52928.560 25/06/20,15:41:35,17,07,1, 11.9,1,1, 17.212, 10598.280, 434.596, 52928.563 25/06/20,15:41:35,18,07,1, 11.9,1,1, 17.212, 10598.323, 434.579, 52928.649 25/06/20,15:41:35,19,07,1, 11.9,1,1, 17.212, 10598.343, 434.587, 52928.641 25/06/20,15:41:36,00,07,1, 11.9,1,1, 17.215, 10598.340, 434.587, 52928.641 25/06/20,15:41:36,01,07,1, 11.9,1,1, 17.215, 10598.318, 434.599, 52928.618 25/06/20,15:41:36,02,07,1, 11.9,1,1, 17.215, 10598.320, 434.615, 52928.735 25/06/20,15:41:36,03,07,1, 11.9,1,1, 17.215, 10598.321, 434.573, 52928.479 25/06/20,15:41:36,04,07,1, 11.9,1,1, 17.215, 10598.288, 434.571, 52928.474 25/06/20,15:41:36,05,07,1, 11.9,1,1, 17.215, 10598.288, 434.577, 52928.497 25/06/20,15:41:36,06,07,1, 11.9,1,1, 17.215, 10598.282, 434.598, 52928.490 25/06/20,15:41:36,07,07,1, 11.9,1,1, 17.215, 10598.302, 434.580, 52928.523 25/06/20,15:41:36,08,07,1, 11.9,1,1, 17.215, 10598.294, 434.589, 52928.608 25/06/20,15:41:36,09,07,1, 11.9,1,1, 17.215, 10598.279, 434.585, 52928.549 25/06/20,15:41:36,10,07,1, 11.9,1,1, 17.215, 10598.260, 434.549, 52928.534 25/06/20,15:41:36,11,07,1, 11.9,1,1, 17.215, 10598.269, 434.577, 52928.569 25/06/20,15:41:36,12,07,1, 11.9,1,1, 17.215, 10598.267, 434.569, 52928.566 25/06/20,15:41:36,13,07,1, 11.9,1,1, 17.215, 10598.317, 434.578, 52928.533 25/06/20,15:41:36,14,07,1, 11.9,1,1, 17.215, 10598.304, 434.604, 52928.544 25/06/20,15:41:36,15,07,1, 11.9,1,1, 17.215, 10598.280, 434.594, 52928.583 25/06/20,15:41:36,16,07,1, 11.9,1,1, 17.215, 10598.293, 434.597, 52928.577 25/06/20,15:41:36,17,07,1, 11.9,1,1, 17.215, 10598.278, 434.580, 52928.566 25/06/20,15:41:36,18,07,1, 11.9,1,1, 17.215, 10598.280, 434.577, 52928.526 25/06/20,15:41:36,19,07,1, 11.9,1,1, 17.215, 10598.270, 434.599, 52928.581 25/06/20,15:41:37,00,07,1, 11.9,1,1, 17.213, 10598.265, 434.599, 52928.581 25/06/20,15:41:37,01,07,1, 11.9,1,1, 17.213, 10598.297, 434.581, 52928.542 25/06/20,15:41:37,02,07,1, 11.9,1,1, 17.213, 10598.260, 434.592, 52928.616 25/06/20,15:41:37,03,07,1, 11.9,1,1, 17.213, 10598.274, 434.572, 52928.569 25/06/20,15:41:37,04,07,1, 11.9,1,1, 17.213, 10598.285, 434.576, 52928.550 25/06/20,15:41:37,05,07,1, 11.9,1,1, 17.213, 10598.259, 434.563, 52928.561 25/06/20,15:41:37,06,07,1, 11.9,1,1, 17.213, 10598.269, 434.580, 52928.615 25/06/20,15:41:37,07,07,1, 11.9,1,1, 17.213, 10598.294, 434.583, 52928.592 25/06/20,15:41:37,08,07,1, 11.9,1,1, 17.213, 10598.282, 434.585, 52928.575 25/06/20,15:41:37,09,07,1, 11.9,1,1, 17.213, 10598.283, 434.553, 52928.532 25/06/20,15:41:37,10,07,1, 11.9,1,1, 17.213, 10598.272, 434.557, 52928.580 25/06/20,15:41:37,11,07,1, 11.9,1,1, 17.213, 10598.304, 434.547, 52928.471 25/06/20,15:41:37,12,07,1, 11.9,1,1, 17.213, 10598.265, 434.597, 52928.676 25/06/20,15:41:37,13,07,1, 11.9,1,1, 17.213, 10598.260, 434.581, 52928.702 25/06/20,15:41:37,14,07,1, 11.9,1,1, 17.213, 10598.282, 434.595, 52928.518 25/06/20,15:41:37,15,07,1, 11.9,1,1, 17.213, 10598.292, 434.565, 52928.632 25/06/20,15:41:37,16,07,1, 11.9,1,1, 17.213, 10598.269, 434.568, 52928.633 25/06/20,15:41:37,17,07,1, 11.9,1,1, 17.213, 10598.265, 434.547, 52928.524 25/06/20,15:41:37,18,07,1, 11.9,1,1, 17.213, 10598.275, 434.574, 52928.591 25/06/20,15:41:37,19,07,1, 11.9,1,1, 17.213, 10598.270, 434.565, 52928.548 25/06/20,15:41:38,00,07,1, 11.9,1,1, 17.214, 10598.265, 434.565, 52928.548 25/06/20,15:41:38,01,07,1, 11.9,1,1, 17.214, 10598.271, 434.551, 52928.554 25/06/20,15:41:38,02,07,1, 11.9,1,1, 17.214, 10598.262, 434.561, 52928.555 25/06/20,15:41:38,03,07,1, 11.9,1,1, 17.214, 10598.243, 434.547, 52928.548 25/06/20,15:41:38,04,07,1, 11.9,1,1, 17.214, 10598.248, 434.569, 52928.578 25/06/20,15:41:38,05,07,1, 11.9,1,1, 17.214, 10598.243, 434.568, 52928.538 25/06/20,15:41:38,06,07,1, 11.9,1,1, 17.214, 10598.258, 434.581, 52928.592 25/06/20,15:41:38,07,07,1, 11.9,1,1, 17.214, 10598.269, 434.581, 52928.600 25/06/20,15:41:38,08,07,1, 11.9,1,1, 17.214, 10598.254, 434.558, 52928.509 25/06/20,15:41:38,09,07,1, 11.9,1,1, 17.214, 10598.233, 434.567, 52928.535 25/06/20,15:41:38,10,07,1, 11.9,1,1, 17.214, 10598.226, 434.581, 52928.597 25/06/20,15:41:38,11,07,1, 11.9,1,1, 17.214, 10598.235, 434.575, 52928.582 25/06/20,15:41:38,12,07,1, 11.9,1,1, 17.214, 10598.240, 434.540, 52928.586 25/06/20,15:41:38,13,07,1, 11.9,1,1, 17.214, 10598.226, 434.552, 52928.599 25/06/20,15:41:38,14,07,1, 11.9,1,1, 17.214, 10598.235, 434.560, 52928.601 25/06/20,15:41:38,15,07,1, 11.9,1,1, 17.214, 10598.247, 434.562, 52928.500 25/06/20,15:41:38,16,07,1, 11.9,1,1, 17.214, 10598.227, 434.524, 52928.587 25/06/20,15:41:38,17,07,1, 11.9,1,1, 17.214, 10598.262, 434.534, 52928.570 25/06/20,15:41:38,18,07,1, 11.9,1,1, 17.214, 10598.227, 434.538, 52928.542 25/06/20,15:41:38,19,07,1, 11.9,1,1, 17.214, 10598.235, 434.545, 52928.616 25/06/20,15:41:39,00,06,1, 11.9,1,1, 17.213, 10598.232, 434.545, 52928.616 25/06/20,15:41:39,01,06,1, 11.9,1,1, 17.213, 10598.195, 434.539, 52928.594 25/06/20,15:41:39,02,06,1, 11.9,1,1, 17.213, 10598.222, 434.529, 52928.573 25/06/20,15:41:39,03,06,1, 11.9,1,1, 17.213, 10598.223, 434.537, 52928.499 25/06/20,15:41:39,04,06,1, 11.9,1,1, 17.213, 10598.223, 434.531, 52928.603 25/06/20,15:41:39,05,06,1, 11.9,1,1, 17.213, 10598.195, 434.504, 52928.571 25/06/20,15:41:39,06,06,1, 11.9,1,1, 17.213, 10598.206, 434.550, 52928.605 25/06/20,15:41:39,07,06,1, 11.9,1,1, 17.213, 10598.203, 434.547, 52928.607 25/06/20,15:41:39,08,06,1, 11.9,1,1, 17.213, 10598.177, 434.528, 52928.550 25/06/20,15:41:39,09,06,1, 11.9,1,1, 17.213, 10598.208, 434.529, 52928.591 25/06/20,15:41:39,10,06,1, 11.9,1,1, 17.213, 10598.199, 434.522, 52928.586 25/06/20,15:41:39,11,06,1, 11.9,1,1, 17.213, 10598.205, 434.529, 52928.554 25/06/20,15:41:39,12,06,1, 11.9,1,1, 17.213, 10598.209, 434.514, 52928.622 25/06/20,15:41:39,13,06,1, 11.9,1,1, 17.213, 10598.191, 434.506, 52928.598 25/06/20,15:41:39,14,06,1, 11.9,1,1, 17.213, 10598.196, 434.514, 52928.596 25/06/20,15:41:39,15,06,1, 11.9,1,1, 17.213, 10598.191, 434.511, 52928.604 25/06/20,15:41:39,16,06,1, 11.9,1,1, 17.213, 10598.194, 434.533, 52928.583 25/06/20,15:41:39,17,06,1, 11.9,1,1, 17.213, 10598.206, 434.520, 52928.546 25/06/20,15:41:39,18,06,1, 11.9,1,1, 17.213, 10598.185, 434.508, 52928.580 25/06/20,15:41:39,19,06,1, 11.9,1,1, 17.213, 10598.198, 434.525, 52928.584 25/06/20,15:41:40,00,06,1, 11.9,1,1, 17.215, 10598.198, 434.525, 52928.584 25/06/20,15:41:40,01,06,1, 11.9,1,1, 17.215, 10598.168, 434.516, 52928.596 25/06/20,15:41:40,02,06,1, 11.9,1,1, 17.215, 10598.170, 434.514, 52928.544 25/06/20,15:41:40,03,06,1, 11.9,1,1, 17.215, 10598.183, 434.503, 52928.569 25/06/20,15:41:40,04,06,1, 11.9,1,1, 17.215, 10598.166, 434.530, 52928.637 25/06/20,15:41:40,05,06,1, 11.9,1,1, 17.215, 10598.181, 434.547, 52928.575 25/06/20,15:41:40,06,06,1, 11.9,1,1, 17.215, 10598.173, 434.524, 52928.582 25/06/20,15:41:40,07,06,1, 11.9,1,1, 17.215, 10598.185, 434.528, 52928.577 25/06/20,15:41:40,08,06,1, 11.9,1,1, 17.215, 10598.143, 434.531, 52928.592 25/06/20,15:41:40,09,06,1, 11.9,1,1, 17.215, 10598.196, 434.521, 52928.595 25/06/20,15:41:40,10,06,1, 11.9,1,1, 17.215, 10598.178, 434.534, 52928.567 25/06/20,15:41:40,11,06,1, 11.9,1,1, 17.215, 10598.165, 434.545, 52928.579 25/06/20,15:41:40,12,06,1, 11.9,1,1, 17.215, 10598.139, 434.547, 52928.575 25/06/20,15:41:40,13,06,1, 11.9,1,1, 17.215, 10598.140, 434.533, 52928.574 25/06/20,15:41:40,14,06,1, 11.9,1,1, 17.215, 10598.180, 434.501, 52928.503 25/06/20,15:41:40,15,06,1, 11.9,1,1, 17.215, 10598.181, 434.505, 52928.528 25/06/20,15:41:40,16,06,1, 11.9,1,1, 17.215, 10598.148, 434.521, 52928.609 25/06/20,15:41:40,17,06,1, 11.9,1,1, 17.215, 10598.144, 434.505, 52928.594 25/06/20,15:41:40,18,06,1, 11.9,1,1, 17.215, 10598.158, 434.514, 52928.614 25/06/20,15:41:40,19,06,1, 11.9,1,1, 17.215, 10598.156, 434.515, 52928.529 25/06/20,15:41:41,00,06,1, 11.9,1,1, 17.210, 10598.148, 434.515, 52928.529 25/06/20,15:41:41,01,06,1, 11.9,1,1, 17.210, 10598.152, 434.514, 52928.568 25/06/20,15:41:41,02,06,1, 11.9,1,1, 17.210, 10598.164, 434.544, 52928.595 25/06/20,15:41:41,03,06,1, 11.9,1,1, 17.210, 10598.150, 434.532, 52928.569 25/06/20,15:41:41,04,06,1, 11.9,1,1, 17.210, 10598.134, 434.525, 52928.561 25/06/20,15:41:41,05,06,1, 11.9,1,1, 17.210, 10598.144, 434.516, 52928.530 25/06/20,15:41:41,06,06,1, 11.9,1,1, 17.210, 10598.147, 434.501, 52928.601 25/06/20,15:41:41,07,06,1, 11.9,1,1, 17.210, 10598.132, 434.497, 52928.546 25/06/20,15:41:41,08,06,1, 11.9,1,1, 17.210, 10598.141, 434.493, 52928.543 25/06/20,15:41:41,09,06,1, 11.9,1,1, 17.210, 10598.151, 434.515, 52928.541 25/06/20,15:41:41,10,06,1, 11.9,1,1, 17.210, 10598.135, 434.496, 52928.521 25/06/20,15:41:41,11,06,1, 11.9,1,1, 17.210, 10598.148, 434.499, 52928.572 25/06/20,15:41:41,12,06,1, 11.9,1,1, 17.210, 10598.131, 434.503, 52928.582 25/06/20,15:41:41,13,06,1, 11.9,1,1, 17.210, 10598.154, 434.522, 52928.539 25/06/20,15:41:41,14,06,1, 11.9,1,1, 17.210, 10598.102, 434.516, 52928.578 25/06/20,15:41:41,15,06,1, 11.9,1,1, 17.210, 10598.140, 434.517, 52928.534 25/06/20,15:41:41,16,06,1, 11.9,1,1, 17.210, 10598.136, 434.527, 52928.604 25/06/20,15:41:41,17,06,1, 11.9,1,1, 17.210, 10598.157, 434.521, 52928.528 25/06/20,15:41:41,18,06,1, 11.9,1,1, 17.210, 10598.156, 434.516, 52928.517 25/06/20,15:41:41,19,06,1, 11.9,1,1, 17.210, 10598.125, 434.496, 52928.547 25/06/20,15:41:42,00,07,1, 11.9,1,1, 17.215, 10598.123, 434.496, 52928.547 25/06/20,15:41:42,01,07,1, 11.9,1,1, 17.215, 10598.130, 434.505, 52928.592 25/06/20,15:41:42,02,07,1, 11.9,1,1, 17.215, 10598.142, 434.515, 52928.615 25/06/20,15:41:42,03,07,1, 11.9,1,1, 17.215, 10598.123, 434.541, 52928.554 25/06/20,15:41:42,04,07,1, 11.9,1,1, 17.215, 10598.132, 434.514, 52928.596 25/06/20,15:41:42,05,07,1, 11.9,1,1, 17.215, 10598.127, 434.497, 52928.565 25/06/20,15:41:42,06,07,1, 11.9,1,1, 17.215, 10598.093, 434.509, 52928.531 25/06/20,15:41:42,07,07,1, 11.9,1,1, 17.215, 10598.099, 434.509, 52928.590 25/06/20,15:41:42,08,07,1, 11.9,1,1, 17.215, 10598.113, 434.510, 52928.572 25/06/20,15:41:42,09,07,1, 11.9,1,1, 17.215, 10598.106, 434.501, 52928.589 25/06/20,15:41:42,10,07,1, 11.9,1,1, 17.215, 10598.100, 434.521, 52928.572 25/06/20,15:41:42,11,07,1, 11.9,1,1, 17.215, 10598.113, 434.508, 52928.598 25/06/20,15:41:42,12,07,1, 11.9,1,1, 17.215, 10598.111, 434.501, 52928.572 25/06/20,15:41:42,13,07,1, 11.9,1,1, 17.215, 10598.103, 434.508, 52928.552 25/06/20,15:41:42,14,07,1, 11.9,1,1, 17.215, 10598.106, 434.509, 52928.550 25/06/20,15:41:42,15,07,1, 11.9,1,1, 17.215, 10598.091, 434.503, 52928.551 25/06/20,15:41:42,16,07,1, 11.9,1,1, 17.215, 10598.097, 434.507, 52928.604 25/06/20,15:41:42,17,07,1, 11.9,1,1, 17.215, 10598.099, 434.512, 52928.554 25/06/20,15:41:42,18,07,1, 11.9,1,1, 17.215, 10598.089, 434.496, 52928.563 25/06/20,15:41:42,19,07,1, 11.9,1,1, 17.215, 10598.079, 434.501, 52928.569 25/06/20,15:41:43,00,06,1, 11.9,1,1, 17.215, 10598.073, 434.501, 52928.569 25/06/20,15:41:43,01,06,1, 11.9,1,1, 17.215, 10598.107, 434.490, 52928.542 25/06/20,15:41:43,02,06,1, 11.9,1,1, 17.215, 10598.089, 434.485, 52928.563 25/06/20,15:41:43,03,06,1, 11.9,1,1, 17.215, 10598.091, 434.492, 52928.534 25/06/20,15:41:43,04,06,1, 11.9,1,1, 17.215, 10598.085, 434.502, 52928.525 25/06/20,15:41:43,05,06,1, 11.9,1,1, 17.215, 10598.065, 434.493, 52928.560 25/06/20,15:41:43,06,06,1, 11.9,1,1, 17.215, 10598.098, 434.496, 52928.554 25/06/20,15:41:43,07,06,1, 11.9,1,1, 17.215, 10598.078, 434.494, 52928.550 25/06/20,15:41:43,08,06,1, 11.9,1,1, 17.215, 10598.083, 434.506, 52928.594 25/06/20,15:41:43,09,06,1, 11.9,1,1, 17.215, 10598.058, 434.500, 52928.592 25/06/20,15:41:43,10,06,1, 11.9,1,1, 17.215, 10598.063, 434.486, 52928.570 25/06/20,15:41:43,11,06,1, 11.9,1,1, 17.215, 10598.090, 434.505, 52928.499 25/06/20,15:41:43,12,06,1, 11.9,1,1, 17.215, 10598.082, 434.503, 52928.570 25/06/20,15:41:43,13,06,1, 11.9,1,1, 17.215, 10598.047, 434.482, 52928.506 25/06/20,15:41:43,14,06,1, 11.9,1,1, 17.215, 10598.068, 434.502, 52928.590 25/06/20,15:41:43,15,06,1, 11.9,1,1, 17.215, 10598.072, 434.491, 52928.537 25/06/20,15:41:43,16,06,1, 11.9,1,1, 17.215, 10598.066, 434.506, 52928.523 25/06/20,15:41:43,17,06,1, 11.9,1,1, 17.215, 10598.068, 434.502, 52928.526 25/06/20,15:41:43,18,06,1, 11.9,1,1, 17.215, 10598.043, 434.493, 52928.552 25/06/20,15:41:43,19,06,1, 11.9,1,1, 17.215, 10598.047, 434.498, 52928.511 25/06/20,15:41:44,00,06,1, 12.0,1,1, 17.216, 10598.040, 434.498, 52928.511 25/06/20,15:41:44,01,06,1, 12.0,1,1, 17.216, 10598.084, 434.484, 52928.570 25/06/20,15:41:44,02,06,1, 12.0,1,1, 17.216, 10598.070, 434.481, 52928.545 25/06/20,15:41:44,03,06,1, 12.0,1,1, 17.216, 10598.032, 434.487, 52928.506 25/06/20,15:41:44,04,06,1, 12.0,1,1, 17.216, 10598.063, 434.466, 52928.490 25/06/20,15:41:44,05,06,1, 12.0,1,1, 17.216, 10598.052, 434.474, 52928.565 25/06/20,15:41:44,06,06,1, 12.0,1,1, 17.216, 10598.026, 434.468, 52928.539 25/06/20,15:41:44,07,06,1, 12.0,1,1, 17.216, 10598.059, 434.487, 52928.576 25/06/20,15:41:44,08,06,1, 12.0,1,1, 17.216, 10598.049, 434.477, 52928.605 25/06/20,15:41:44,09,06,1, 12.0,1,1, 17.216, 10598.044, 434.472, 52928.580 25/06/20,15:41:44,10,06,1, 12.0,1,1, 17.216, 10598.030, 434.475, 52928.623 25/06/20,15:41:44,11,06,1, 12.0,1,1, 17.216, 10598.036, 434.468, 52928.556 25/06/20,15:41:44,12,06,1, 12.0,1,1, 17.216, 10598.047, 434.485, 52928.606 25/06/20,15:41:44,13,06,1, 12.0,1,1, 17.216, 10598.045, 434.483, 52928.598 25/06/20,15:41:44,14,06,1, 12.0,1,1, 17.216, 10598.044, 434.476, 52928.569 25/06/20,15:41:44,15,06,1, 12.0,1,1, 17.216, 10598.045, 434.483, 52928.534 25/06/20,15:41:44,16,06,1, 12.0,1,1, 17.216, 10598.051, 434.479, 52928.539 25/06/20,15:41:44,17,06,1, 12.0,1,1, 17.216, 10598.064, 434.477, 52928.590 25/06/20,15:41:44,18,06,1, 12.0,1,1, 17.216, 10598.038, 434.465, 52928.597 25/06/20,15:41:44,19,06,1, 12.0,1,1, 17.216, 10598.061, 434.483, 52928.614 25/06/20,15:41:45,00,06,1, 12.0,1,1, 17.210, 10598.056, 434.483, 52928.614 25/06/20,15:41:45,01,06,1, 12.0,1,1, 17.210, 10598.030, 434.446, 52928.505 25/06/20,15:41:45,02,06,1, 12.0,1,1, 17.210, 10598.046, 434.476, 52928.599 25/06/20,15:41:45,03,06,1, 12.0,1,1, 17.210, 10598.046, 434.491, 52928.643 25/06/20,15:41:45,04,06,1, 12.0,1,1, 17.210, 10598.022, 434.471, 52928.584 25/06/20,15:41:45,05,06,1, 12.0,1,1, 17.210, 10598.013, 434.471, 52928.537 25/06/20,15:41:45,06,06,1, 12.0,1,1, 17.210, 10598.027, 434.469, 52928.567 25/06/20,15:41:45,07,06,1, 12.0,1,1, 17.210, 10598.021, 434.451, 52928.597 25/06/20,15:41:45,08,06,1, 12.0,1,1, 17.210, 10598.030, 434.458, 52928.571 25/06/20,15:41:45,09,06,1, 12.0,1,1, 17.210, 10598.033, 434.459, 52928.555 25/06/20,15:41:45,10,06,1, 12.0,1,1, 17.210, 10598.024, 434.464, 52928.611 25/06/20,15:41:45,11,06,1, 12.0,1,1, 17.210, 10598.047, 434.457, 52928.559 25/06/20,15:41:45,12,06,1, 12.0,1,1, 17.210, 10598.009, 434.470, 52928.601 25/06/20,15:41:45,13,06,1, 12.0,1,1, 17.210, 10598.019, 434.491, 52928.580 25/06/20,15:41:45,14,06,1, 12.0,1,1, 17.210, 10598.008, 434.468, 52928.599 25/06/20,15:41:45,15,06,1, 12.0,1,1, 17.210, 10598.049, 434.470, 52928.570 25/06/20,15:41:45,16,06,1, 12.0,1,1, 17.210, 10598.032, 434.465, 52928.602 25/06/20,15:41:45,17,06,1, 12.0,1,1, 17.210, 10598.020, 434.464, 52928.554 25/06/20,15:41:45,18,06,1, 12.0,1,1, 17.210, 10598.031, 434.483, 52928.577 25/06/20,15:41:45,19,06,1, 12.0,1,1, 17.210, 10598.010, 434.465, 52928.579 25/06/20,15:41:46,00,06,1, 12.0,1,1, 17.217, 10598.006, 434.465, 52928.579 25/06/20,15:41:46,01,06,1, 12.0,1,1, 17.217, 10598.044, 434.457, 52928.543 25/06/20,15:41:46,02,06,1, 12.0,1,1, 17.217, 10598.007, 434.477, 52928.528 25/06/20,15:41:46,03,06,1, 12.0,1,1, 17.217, 10598.015, 434.469, 52928.555 25/06/20,15:41:46,04,06,1, 12.0,1,1, 17.217, 10598.010, 434.434, 52928.545 25/06/20,15:41:46,05,06,1, 12.0,1,1, 17.217, 10598.027, 434.431, 52928.523 25/06/20,15:41:46,06,06,1, 12.0,1,1, 17.217, 10598.026, 434.452, 52928.543 25/06/20,15:41:46,07,06,1, 12.0,1,1, 17.217, 10598.014, 434.443, 52928.562 25/06/20,15:41:46,08,06,1, 12.0,1,1, 17.217, 10598.012, 434.457, 52928.610 25/06/20,15:41:46,09,06,1, 12.0,1,1, 17.217, 10598.007, 434.449, 52928.508 25/06/20,15:41:46,10,06,1, 12.0,1,1, 17.217, 10598.020, 434.459, 52928.612 25/06/20,15:41:46,11,06,1, 12.0,1,1, 17.217, 10598.016, 434.453, 52928.594 25/06/20,15:41:46,12,06,1, 12.0,1,1, 17.217, 10598.021, 434.435, 52928.591 25/06/20,15:41:46,13,06,1, 12.0,1,1, 17.217, 10598.045, 434.450, 52928.595 25/06/20,15:41:46,14,06,1, 12.0,1,1, 17.217, 10598.005, 434.468, 52928.589 25/06/20,15:41:46,15,06,1, 12.0,1,1, 17.217, 10597.997, 434.473, 52928.655 25/06/20,15:41:46,16,06,1, 12.0,1,1, 17.217, 10598.028, 434.429, 52928.570 25/06/20,15:41:46,17,06,1, 12.0,1,1, 17.217, 10598.009, 434.460, 52928.547 25/06/20,15:41:46,18,06,1, 12.0,1,1, 17.217, 10598.027, 434.436, 52928.587 25/06/20,15:41:46,19,06,1, 12.0,1,1, 17.217, 10598.003, 434.440, 52928.522 25/06/20,15:41:47,00,06,1, 11.9,1,1, 17.217, 10597.998, 434.440, 52928.522 25/06/20,15:41:47,01,06,1, 11.9,1,1, 17.217, 10598.018, 434.472, 52928.560 25/06/20,15:41:47,02,06,1, 11.9,1,1, 17.217, 10597.999, 434.459, 52928.558 25/06/20,15:41:47,03,06,1, 11.9,1,1, 17.217, 10598.011, 434.439, 52928.545 25/06/20,15:41:47,04,06,1, 11.9,1,1, 17.217, 10598.019, 434.435, 52928.634 25/06/20,15:41:47,05,06,1, 11.9,1,1, 17.217, 10597.998, 434.442, 52928.535 25/06/20,15:41:47,06,06,1, 11.9,1,1, 17.217, 10598.007, 434.440, 52928.564 25/06/20,15:41:47,07,06,1, 11.9,1,1, 17.217, 10597.990, 434.449, 52928.606 25/06/20,15:41:47,08,06,1, 11.9,1,1, 17.217, 10597.987, 434.454, 52928.629 25/06/20,15:41:47,09,06,1, 11.9,1,1, 17.217, 10597.987, 434.449, 52928.608 25/06/20,15:41:47,10,06,1, 11.9,1,1, 17.217, 10597.990, 434.430, 52928.505 25/06/20,15:41:47,11,06,1, 11.9,1,1, 17.217, 10597.973, 434.435, 52928.525 25/06/20,15:41:47,12,06,1, 11.9,1,1, 17.217, 10597.974, 434.428, 52928.630 25/06/20,15:41:47,13,06,1, 11.9,1,1, 17.217, 10597.989, 434.417, 52928.538 25/06/20,15:41:47,14,06,1, 11.9,1,1, 17.217, 10597.970, 434.426, 52928.564 25/06/20,15:41:47,15,06,1, 11.9,1,1, 17.217, 10597.991, 434.444, 52928.628 25/06/20,15:41:47,16,06,1, 11.9,1,1, 17.217, 10597.980, 434.454, 52928.638 25/06/20,15:41:47,17,06,1, 11.9,1,1, 17.217, 10597.987, 434.453, 52928.568 25/06/20,15:41:47,18,06,1, 11.9,1,1, 17.217, 10598.001, 434.431, 52928.577 25/06/20,15:41:47,19,06,1, 11.9,1,1, 17.217, 10597.972, 434.430, 52928.608 25/06/20,15:41:48,00,06,1, 11.9,1,1, 17.214, 10597.965, 434.430, 52928.608 25/06/20,15:41:48,01,06,1, 11.9,1,1, 17.214, 10597.971, 434.425, 52928.557 25/06/20,15:41:48,02,06,1, 11.9,1,1, 17.214, 10597.945, 434.434, 52928.552 25/06/20,15:41:48,03,06,1, 11.9,1,1, 17.214, 10597.962, 434.446, 52928.618 25/06/20,15:41:48,04,06,1, 11.9,1,1, 17.214, 10597.969, 434.446, 52928.589 25/06/20,15:41:48,05,06,1, 11.9,1,1, 17.214, 10597.972, 434.442, 52928.553 25/06/20,15:41:48,06,06,1, 11.9,1,1, 17.214, 10597.954, 434.436, 52928.526 25/06/20,15:41:48,07,06,1, 11.9,1,1, 17.214, 10597.947, 434.465, 52928.618 25/06/20,15:41:48,08,06,1, 11.9,1,1, 17.214, 10597.977, 434.458, 52928.542 25/06/20,15:41:48,09,06,1, 11.9,1,1, 17.214, 10597.940, 434.443, 52928.549 25/06/20,15:41:48,10,06,1, 11.9,1,1, 17.214, 10597.946, 434.475, 52928.597 25/06/20,15:41:48,11,06,1, 11.9,1,1, 17.214, 10597.960, 434.448, 52928.584 25/06/20,15:41:48,12,06,1, 11.9,1,1, 17.214, 10597.948, 434.430, 52928.488 25/06/20,15:41:48,13,06,1, 11.9,1,1, 17.214, 10597.949, 434.431, 52928.571 25/06/20,15:41:48,14,06,1, 11.9,1,1, 17.214, 10597.947, 434.440, 52928.541 25/06/20,15:41:48,15,06,1, 11.9,1,1, 17.214, 10597.953, 434.428, 52928.586 25/06/20,15:41:48,16,06,1, 11.9,1,1, 17.214, 10597.970, 434.445, 52928.603 25/06/20,15:41:48,17,06,1, 11.9,1,1, 17.214, 10597.931, 434.445, 52928.530 25/06/20,15:41:48,18,06,1, 11.9,1,1, 17.214, 10597.922, 434.428, 52928.541 25/06/20,15:41:48,19,06,1, 11.9,1,1, 17.214, 10597.947, 434.433, 52928.545 25/06/20,15:41:49,00,06,1, 11.9,1,1, 17.220, 10597.939, 434.433, 52928.545 25/06/20,15:41:49,01,06,1, 11.9,1,1, 17.220, 10597.939, 434.444, 52928.553 25/06/20,15:41:49,02,06,1, 11.9,1,1, 17.220, 10597.921, 434.423, 52928.567 25/06/20,15:41:49,03,06,1, 11.9,1,1, 17.220, 10597.908, 434.433, 52928.569 25/06/20,15:41:49,04,06,1, 11.9,1,1, 17.220, 10597.912, 434.426, 52928.578 25/06/20,15:41:49,05,06,1, 11.9,1,1, 17.220, 10597.900, 434.435, 52928.567 25/06/20,15:41:49,06,06,1, 11.9,1,1, 17.220, 10597.897, 434.429, 52928.623 25/06/20,15:41:49,07,06,1, 11.9,1,1, 17.220, 10597.907, 434.416, 52928.558 25/06/20,15:41:49,08,06,1, 11.9,1,1, 17.220, 10597.904, 434.425, 52928.529 25/06/20,15:41:49,09,06,1, 11.9,1,1, 17.220, 10597.872, 434.409, 52928.542 25/06/20,15:41:49,10,06,1, 11.9,1,1, 17.220, 10597.879, 434.436, 52928.504 25/06/20,15:41:49,11,06,1, 11.9,1,1, 17.220, 10597.909, 434.404, 52928.554 25/06/20,15:41:49,12,06,1, 11.9,1,1, 17.220, 10597.894, 434.433, 52928.497 25/06/20,15:41:49,13,06,1, 11.9,1,1, 17.220, 10597.870, 434.409, 52928.591 25/06/20,15:41:49,14,06,1, 11.9,1,1, 17.220, 10597.900, 434.431, 52928.551 25/06/20,15:41:49,15,06,1, 11.9,1,1, 17.220, 10597.870, 434.417, 52928.524 25/06/20,15:41:49,16,06,1, 11.9,1,1, 17.220, 10597.880, 434.417, 52928.574 25/06/20,15:41:49,17,06,1, 11.9,1,1, 17.220, 10597.887, 434.408, 52928.493 25/06/20,15:41:49,18,06,1, 11.9,1,1, 17.220, 10597.866, 434.409, 52928.543 25/06/20,15:41:49,19,06,1, 11.9,1,1, 17.220, 10597.856, 434.413, 52928.539 25/06/20,15:41:50,00,06,1, 12.0,1,1, 17.215, 10597.848, 434.413, 52928.539 25/06/20,15:41:50,01,06,1, 12.0,1,1, 17.215, 10597.849, 434.433, 52928.581 25/06/20,15:41:50,02,06,1, 12.0,1,1, 17.215, 10597.855, 434.429, 52928.590 25/06/20,15:41:50,03,06,1, 12.0,1,1, 17.215, 10597.877, 434.401, 52928.495 25/06/20,15:41:50,04,06,1, 12.0,1,1, 17.215, 10597.867, 434.437, 52928.597 25/06/20,15:41:50,05,06,1, 12.0,1,1, 17.215, 10597.891, 434.402, 52928.575 25/06/20,15:41:50,06,06,1, 12.0,1,1, 17.215, 10597.861, 434.407, 52928.589 25/06/20,15:41:50,07,06,1, 12.0,1,1, 17.215, 10597.864, 434.422, 52928.592 25/06/20,15:41:50,08,06,1, 12.0,1,1, 17.215, 10597.848, 434.433, 52928.584 25/06/20,15:41:50,09,06,1, 12.0,1,1, 17.215, 10597.837, 434.428, 52928.548 25/06/20,15:41:50,10,06,1, 12.0,1,1, 17.215, 10597.839, 434.392, 52928.576 25/06/20,15:41:50,11,06,1, 12.0,1,1, 17.215, 10597.830, 434.403, 52928.528 25/06/20,15:41:50,12,06,1, 12.0,1,1, 17.215, 10597.841, 434.426, 52928.625 25/06/20,15:41:50,13,06,1, 12.0,1,1, 17.215, 10597.833, 434.410, 52928.549 25/06/20,15:41:50,14,06,1, 12.0,1,1, 17.215, 10597.813, 434.414, 52928.591 25/06/20,15:41:50,15,06,1, 12.0,1,1, 17.215, 10597.806, 434.408, 52928.581 25/06/20,15:41:50,16,06,1, 12.0,1,1, 17.215, 10597.820, 434.405, 52928.598 25/06/20,15:41:50,17,06,1, 12.0,1,1, 17.215, 10597.816, 434.392, 52928.592 25/06/20,15:41:50,18,06,1, 12.0,1,1, 17.215, 10597.813, 434.405, 52928.561 25/06/20,15:41:50,19,06,1, 12.0,1,1, 17.215, 10597.815, 434.385, 52928.606 25/06/20,15:41:51,00,07,1, 12.0,1,1, 17.213, 10597.814, 434.385, 52928.606 25/06/20,15:41:51,01,07,1, 12.0,1,1, 17.213, 10597.800, 434.396, 52928.540 25/06/20,15:41:51,02,07,1, 12.0,1,1, 17.213, 10597.795, 434.357, 52928.570 25/06/20,15:41:51,03,07,1, 12.0,1,1, 17.213, 10597.829, 434.376, 52928.613 25/06/20,15:41:51,04,07,1, 12.0,1,1, 17.213, 10597.828, 434.390, 52928.617 25/06/20,15:41:51,05,07,1, 12.0,1,1, 17.213, 10597.804, 434.361, 52928.620 25/06/20,15:41:51,06,07,1, 12.0,1,1, 17.213, 10597.793, 434.394, 52928.561 25/06/20,15:41:51,07,07,1, 12.0,1,1, 17.213, 10597.790, 434.384, 52928.615 25/06/20,15:41:51,08,07,1, 12.0,1,1, 17.213, 10597.804, 434.362, 52928.556 25/06/20,15:41:51,09,07,1, 12.0,1,1, 17.213, 10597.816, 434.355, 52928.578 25/06/20,15:41:51,10,07,1, 12.0,1,1, 17.213, 10597.794, 434.380, 52928.618 25/06/20,15:41:51,11,07,1, 12.0,1,1, 17.213, 10597.788, 434.367, 52928.551 25/06/20,15:41:51,12,07,1, 12.0,1,1, 17.213, 10597.791, 434.378, 52928.626 25/06/20,15:41:51,13,07,1, 12.0,1,1, 17.213, 10597.781, 434.379, 52928.582 25/06/20,15:41:51,14,07,1, 12.0,1,1, 17.213, 10597.752, 434.382, 52928.603 25/06/20,15:41:51,15,07,1, 12.0,1,1, 17.213, 10597.781, 434.358, 52928.599 25/06/20,15:41:51,16,07,1, 12.0,1,1, 17.213, 10597.756, 434.378, 52928.626 25/06/20,15:41:51,17,07,1, 12.0,1,1, 17.213, 10597.750, 434.365, 52928.607 25/06/20,15:41:51,18,07,1, 12.0,1,1, 17.213, 10597.769, 434.371, 52928.569 25/06/20,15:41:51,19,07,1, 12.0,1,1, 17.213, 10597.750, 434.388, 52928.538 25/06/20,15:41:52,00,06,1, 11.9,1,1, 17.218, 10597.748, 434.388, 52928.538 25/06/20,15:41:52,01,06,1, 11.9,1,1, 17.218, 10597.728, 434.364, 52928.594 25/06/20,15:41:52,02,06,1, 11.9,1,1, 17.218, 10597.751, 434.370, 52928.583 25/06/20,15:41:52,03,06,1, 11.9,1,1, 17.218, 10597.735, 434.367, 52928.639 25/06/20,15:41:52,04,06,1, 11.9,1,1, 17.218, 10597.748, 434.358, 52928.559 25/06/20,15:41:52,05,06,1, 11.9,1,1, 17.218, 10597.752, 434.364, 52928.558 25/06/20,15:41:52,06,06,1, 11.9,1,1, 17.218, 10597.733, 434.339, 52928.532 25/06/20,15:41:52,07,06,1, 11.9,1,1, 17.218, 10597.726, 434.341, 52928.608 25/06/20,15:41:52,08,06,1, 11.9,1,1, 17.218, 10597.705, 434.345, 52928.531 25/06/20,15:41:52,09,06,1, 11.9,1,1, 17.218, 10597.716, 434.352, 52928.602 25/06/20,15:41:52,10,06,1, 11.9,1,1, 17.218, 10597.718, 434.347, 52928.570 25/06/20,15:41:52,11,06,1, 11.9,1,1, 17.218, 10597.729, 434.353, 52928.563 25/06/20,15:41:52,12,06,1, 11.9,1,1, 17.218, 10597.725, 434.339, 52928.592 25/06/20,15:41:52,13,06,1, 11.9,1,1, 17.218, 10597.676, 434.333, 52928.602 25/06/20,15:41:52,14,06,1, 11.9,1,1, 17.218, 10597.695, 434.329, 52928.555 25/06/20,15:41:52,15,06,1, 11.9,1,1, 17.218, 10597.727, 434.341, 52928.497 25/06/20,15:41:52,16,06,1, 11.9,1,1, 17.218, 10597.705, 434.326, 52928.521 25/06/20,15:41:52,17,06,1, 11.9,1,1, 17.218, 10597.688, 434.344, 52928.596 25/06/20,15:41:52,18,06,1, 11.9,1,1, 17.218, 10597.711, 434.332, 52928.549 25/06/20,15:41:52,19,06,1, 11.9,1,1, 17.218, 10597.725, 434.328, 52928.525 25/06/20,15:41:53,00,06,1, 12.0,1,1, 17.221, 10597.723, 434.328, 52928.525 25/06/20,15:41:53,01,06,1, 12.0,1,1, 17.221, 10597.700, 434.337, 52928.545 25/06/20,15:41:53,02,06,1, 12.0,1,1, 17.221, 10597.702, 434.324, 52928.534 25/06/20,15:41:53,03,06,1, 12.0,1,1, 17.221, 10597.690, 434.312, 52928.575 25/06/20,15:41:53,04,06,1, 12.0,1,1, 17.221, 10597.705, 434.336, 52928.530 25/06/20,15:41:53,05,06,1, 12.0,1,1, 17.221, 10597.666, 434.333, 52928.611 25/06/20,15:41:53,06,06,1, 12.0,1,1, 17.221, 10597.636, 434.347, 52928.608 25/06/20,15:41:53,07,06,1, 12.0,1,1, 17.221, 10597.660, 434.339, 52928.603 25/06/20,15:41:53,08,06,1, 12.0,1,1, 17.221, 10597.656, 434.331, 52928.501 25/06/20,15:41:53,09,06,1, 12.0,1,1, 17.221, 10597.652, 434.344, 52928.558 25/06/20,15:41:53,10,06,1, 12.0,1,1, 17.221, 10597.629, 434.356, 52928.553 25/06/20,15:41:53,11,06,1, 12.0,1,1, 17.221, 10597.617, 434.320, 52928.552 25/06/20,15:41:53,12,06,1, 12.0,1,1, 17.221, 10597.628, 434.319, 52928.526 25/06/20,15:41:53,13,06,1, 12.0,1,1, 17.221, 10597.670, 434.328, 52928.569 25/06/20,15:41:53,14,06,1, 12.0,1,1, 17.221, 10597.624, 434.326, 52928.591 25/06/20,15:41:53,15,06,1, 12.0,1,1, 17.221, 10597.649, 434.335, 52928.540 25/06/20,15:41:53,16,06,1, 12.0,1,1, 17.221, 10597.634, 434.334, 52928.591 25/06/20,15:41:53,17,06,1, 12.0,1,1, 17.221, 10597.634, 434.330, 52928.566 25/06/20,15:41:53,18,06,1, 12.0,1,1, 17.221, 10597.625, 434.299, 52928.569 25/06/20,15:41:53,19,06,1, 12.0,1,1, 17.221, 10597.605, 434.330, 52928.617 25/06/20,15:41:54,00,06,1, 11.9,1,1, 17.218, 10597.597, 434.330, 52928.617 25/06/20,15:41:54,01,06,1, 11.9,1,1, 17.218, 10597.614, 434.318, 52928.582 25/06/20,15:41:54,02,06,1, 11.9,1,1, 17.218, 10597.601, 434.323, 52928.556 25/06/20,15:41:54,03,06,1, 11.9,1,1, 17.218, 10597.611, 434.325, 52928.581 25/06/20,15:41:54,04,06,1, 11.9,1,1, 17.218, 10597.586, 434.316, 52928.562 25/06/20,15:41:54,05,06,1, 11.9,1,1, 17.218, 10597.608, 434.304, 52928.477 25/06/20,15:41:54,06,06,1, 11.9,1,1, 17.218, 10597.592, 434.321, 52928.550 25/06/20,15:41:54,07,06,1, 11.9,1,1, 17.218, 10597.601, 434.312, 52928.603 25/06/20,15:41:54,08,06,1, 11.9,1,1, 17.218, 10597.583, 434.314, 52928.545 25/06/20,15:41:54,09,06,1, 11.9,1,1, 17.218, 10597.601, 434.340, 52928.634 25/06/20,15:41:54,10,06,1, 11.9,1,1, 17.218, 10597.591, 434.330, 52928.636 25/06/20,15:41:54,11,06,1, 11.9,1,1, 17.218, 10597.573, 434.325, 52928.530 25/06/20,15:41:54,12,06,1, 11.9,1,1, 17.218, 10597.574, 434.320, 52928.570 25/06/20,15:41:54,13,06,1, 11.9,1,1, 17.218, 10597.566, 434.313, 52928.566 25/06/20,15:41:54,14,06,1, 11.9,1,1, 17.218, 10597.569, 434.302, 52928.585 25/06/20,15:41:54,15,06,1, 11.9,1,1, 17.218, 10597.560, 434.317, 52928.594 25/06/20,15:41:54,16,06,1, 11.9,1,1, 17.218, 10597.567, 434.308, 52928.564 25/06/20,15:41:54,17,06,1, 11.9,1,1, 17.218, 10597.551, 434.299, 52928.504 25/06/20,15:41:54,18,06,1, 11.9,1,1, 17.218, 10597.534, 434.295, 52928.517 25/06/20,15:41:54,19,06,1, 11.9,1,1, 17.218, 10597.532, 434.298, 52928.536 25/06/20,15:41:55,00,08,1, 12.0,1,1, 17.219, 10597.531, 434.298, 52928.536 25/06/20,15:41:55,01,08,1, 12.0,1,1, 17.219, 10597.561, 434.293, 52928.589 25/06/20,15:41:55,02,08,1, 12.0,1,1, 17.219, 10597.539, 434.290, 52928.578 25/06/20,15:41:55,03,08,1, 12.0,1,1, 17.219, 10597.519, 434.298, 52928.578 25/06/20,15:41:55,04,08,1, 12.0,1,1, 17.219, 10597.527, 434.285, 52928.538 25/06/20,15:41:55,05,08,1, 12.0,1,1, 17.219, 10597.546, 434.304, 52928.600 25/06/20,15:41:55,06,08,1, 12.0,1,1, 17.219, 10597.535, 434.274, 52928.541 25/06/20,15:41:55,07,08,1, 12.0,1,1, 17.219, 10597.530, 434.274, 52928.525 25/06/20,15:41:55,08,08,1, 12.0,1,1, 17.219, 10597.486, 434.293, 52928.591 25/06/20,15:41:55,09,08,1, 12.0,1,1, 17.219, 10597.502, 434.273, 52928.519 25/06/20,15:41:55,10,08,1, 12.0,1,1, 17.219, 10597.497, 434.282, 52928.566 25/06/20,15:41:55,11,08,1, 12.0,1,1, 17.219, 10597.491, 434.282, 52928.615 25/06/20,15:41:55,12,08,1, 12.0,1,1, 17.219, 10597.486, 434.265, 52928.555 25/06/20,15:41:55,13,08,1, 12.0,1,1, 17.219, 10597.466, 434.259, 52928.532 25/06/20,15:41:55,14,08,1, 12.0,1,1, 17.219, 10597.489, 434.241, 52928.500 25/06/20,15:41:55,15,08,1, 12.0,1,1, 17.219, 10597.477, 434.243, 52928.505 25/06/20,15:41:55,16,08,1, 12.0,1,1, 17.219, 10597.477, 434.274, 52928.604 25/06/20,15:41:55,17,08,1, 12.0,1,1, 17.219, 10597.495, 434.270, 52928.580 25/06/20,15:41:55,18,08,1, 12.0,1,1, 17.219, 10597.469, 434.260, 52928.567 25/06/20,15:41:55,19,08,1, 12.0,1,1, 17.219, 10597.458, 434.272, 52928.557 25/06/20,15:41:56,00,06,1, 11.9,1,1, 17.219, 10597.456, 434.272, 52928.557 25/06/20,15:41:56,01,06,1, 11.9,1,1, 17.219, 10597.457, 434.264, 52928.595 25/06/20,15:41:56,02,06,1, 11.9,1,1, 17.219, 10597.458, 434.256, 52928.568 25/06/20,15:41:56,03,06,1, 11.9,1,1, 17.219, 10597.472, 434.236, 52928.499 25/06/20,15:41:56,04,06,1, 11.9,1,1, 17.219, 10597.453, 434.259, 52928.605 25/06/20,15:41:56,05,06,1, 11.9,1,1, 17.219, 10597.478, 434.259, 52928.552 25/06/20,15:41:56,06,06,1, 11.9,1,1, 17.219, 10597.426, 434.251, 52928.540 25/06/20,15:41:56,07,06,1, 11.9,1,1, 17.219, 10597.422, 434.227, 52928.541 25/06/20,15:41:56,08,06,1, 11.9,1,1, 17.219, 10597.438, 434.237, 52928.609 25/06/20,15:41:56,09,06,1, 11.9,1,1, 17.219, 10597.432, 434.244, 52928.562 25/06/20,15:41:56,10,06,1, 11.9,1,1, 17.219, 10597.439, 434.240, 52928.537 25/06/20,15:41:56,11,06,1, 11.9,1,1, 17.219, 10597.449, 434.242, 52928.561 25/06/20,15:41:56,12,06,1, 11.9,1,1, 17.219, 10597.399, 434.256, 52928.499 25/06/20,15:41:56,13,06,1, 11.9,1,1, 17.219, 10597.389, 434.218, 52928.508 25/06/20,15:41:56,14,06,1, 11.9,1,1, 17.219, 10597.394, 434.246, 52928.526 25/06/20,15:41:56,15,06,1, 11.9,1,1, 17.219, 10597.386, 434.234, 52928.530 25/06/20,15:41:56,16,06,1, 11.9,1,1, 17.219, 10597.397, 434.203, 52928.509 25/06/20,15:41:56,17,06,1, 11.9,1,1, 17.219, 10597.382, 434.234, 52928.532 25/06/20,15:41:56,18,06,1, 11.9,1,1, 17.219, 10597.404, 434.227, 52928.570 25/06/20,15:41:56,19,06,1, 11.9,1,1, 17.219, 10597.374, 434.243, 52928.499 25/06/20,15:41:57,00,06,1, 11.9,1,1, 17.225, 10597.372, 434.243, 52928.499 25/06/20,15:41:57,01,06,1, 11.9,1,1, 17.225, 10597.376, 434.229, 52928.594 25/06/20,15:41:57,02,06,1, 11.9,1,1, 17.225, 10597.358, 434.454, 52929.680 25/06/20,15:41:57,03,06,1, 11.9,1,1, 17.225, 10597.370, 434.475, 52929.747 25/06/20,15:41:57,04,06,1, 11.9,1,1, 17.225, 10597.339, 434.487, 52929.767 25/06/20,15:41:57,05,06,1, 11.9,1,1, 17.225, 10597.375, 434.496, 52929.657 25/06/20,15:41:57,06,06,1, 11.9,1,1, 17.225, 10597.339, 434.491, 52929.713 25/06/20,15:41:57,07,06,1, 11.9,1,1, 17.225, 10597.343, 434.473, 52929.698 25/06/20,15:41:57,08,06,1, 11.9,1,1, 17.225, 10597.351, 434.456, 52929.667 25/06/20,15:41:57,09,06,1, 11.9,1,1, 17.225, 10597.329, 434.477, 52929.696 25/06/20,15:41:57,10,06,1, 11.9,1,1, 17.225, 10597.341, 434.480, 52929.717 25/06/20,15:41:57,11,06,1, 11.9,1,1, 17.225, 10597.328, 434.472, 52929.732 25/06/20,15:41:57,12,06,1, 11.9,1,1, 17.225, 10597.318, 434.482, 52929.744 25/06/20,15:41:57,13,06,1, 11.9,1,1, 17.225, 10597.302, 434.469, 52929.624 25/06/20,15:41:57,14,06,1, 11.9,1,1, 17.225, 10597.304, 434.474, 52929.713 25/06/20,15:41:57,15,06,1, 11.9,1,1, 17.225, 10597.318, 434.461, 52929.711 25/06/20,15:41:57,16,06,1, 11.9,1,1, 17.225, 10597.306, 434.480, 52929.717 25/06/20,15:41:57,17,06,1, 11.9,1,1, 17.225, 10597.285, 434.478, 52929.748 25/06/20,15:41:57,18,06,1, 11.9,1,1, 17.225, 10597.265, 434.473, 52929.762 25/06/20,15:41:57,19,06,1, 11.9,1,1, 17.225, 10597.285, 434.470, 52929.662 25/06/20,15:41:58,00,07,1, 11.9,1,1, 17.226, 10597.280, 434.470, 52929.662 25/06/20,15:41:58,01,07,1, 11.9,1,1, 17.226, 10597.260, 434.474, 52929.692 25/06/20,15:41:58,02,07,1, 11.9,1,1, 17.226, 10597.263, 434.457, 52929.697 25/06/20,15:41:58,03,07,1, 11.9,1,1, 17.226, 10597.264, 434.474, 52929.751 25/06/20,15:41:58,04,07,1, 11.9,1,1, 17.226, 10597.259, 434.453, 52929.676 25/06/20,15:41:58,05,07,1, 11.9,1,1, 17.226, 10597.242, 434.450, 52929.677 25/06/20,15:41:58,06,07,1, 11.9,1,1, 17.226, 10597.246, 434.478, 52929.753 25/06/20,15:41:58,07,07,1, 11.9,1,1, 17.226, 10597.255, 434.475, 52929.772 25/06/20,15:41:58,08,07,1, 11.9,1,1, 17.226, 10597.226, 434.459, 52929.720 25/06/20,15:41:58,09,07,1, 11.9,1,1, 17.226, 10597.227, 434.460, 52929.704 25/06/20,15:41:58,10,07,1, 11.9,1,1, 17.226, 10597.216, 434.448, 52929.685 25/06/20,15:41:58,11,07,1, 11.9,1,1, 17.226, 10597.216, 434.456, 52929.700 25/06/20,15:41:58,12,07,1, 11.9,1,1, 17.226, 10597.210, 434.459, 52929.668 25/06/20,15:41:58,13,07,1, 11.9,1,1, 17.226, 10597.209, 434.449, 52929.743 25/06/20,15:41:58,14,07,1, 11.9,1,1, 17.226, 10597.218, 434.447, 52929.753 25/06/20,15:41:58,15,07,1, 11.9,1,1, 17.226, 10597.213, 434.436, 52929.781 25/06/20,15:41:58,16,07,1, 11.9,1,1, 17.226, 10597.195, 434.439, 52929.679 25/06/20,15:41:58,17,07,1, 11.9,1,1, 17.226, 10597.198, 434.430, 52929.710 25/06/20,15:41:58,18,07,1, 11.9,1,1, 17.226, 10597.201, 434.447, 52929.712 25/06/20,15:41:58,19,07,1, 11.9,1,1, 17.226, 10597.177, 434.444, 52929.732 25/06/20,15:41:59,00,07,1, 11.9,1,1, 17.227, 10597.172, 434.444, 52929.732 25/06/20,15:41:59,01,07,1, 11.9,1,1, 17.227, 10597.188, 434.443, 52929.699 25/06/20,15:41:59,02,07,1, 11.9,1,1, 17.227, 10597.166, 434.457, 52929.672 25/06/20,15:41:59,03,07,1, 11.9,1,1, 17.227, 10597.145, 434.439, 52929.708 25/06/20,15:41:59,04,07,1, 11.9,1,1, 17.227, 10597.173, 434.455, 52929.728 25/06/20,15:41:59,05,07,1, 11.9,1,1, 17.227, 10597.144, 434.436, 52929.643 25/06/20,15:41:59,06,07,1, 11.9,1,1, 17.227, 10597.158, 434.441, 52929.649 25/06/20,15:41:59,07,07,1, 11.9,1,1, 17.227, 10597.136, 434.427, 52929.683 25/06/20,15:41:59,08,07,1, 11.9,1,1, 17.227, 10597.131, 434.426, 52929.706 25/06/20,15:41:59,09,07,1, 11.9,1,1, 17.227, 10597.130, 434.455, 52929.654 25/06/20,15:41:59,10,07,1, 11.9,1,1, 17.227, 10597.145, 434.436, 52929.777 25/06/20,15:41:59,11,07,1, 11.9,1,1, 17.227, 10597.132, 434.439, 52929.649 25/06/20,15:41:59,12,07,1, 11.9,1,1, 17.227, 10597.110, 434.424, 52929.627 25/06/20,15:41:59,13,07,1, 11.9,1,1, 17.227, 10597.126, 434.435, 52929.752 25/06/20,15:41:59,14,07,1, 11.9,1,1, 17.227, 10597.112, 434.423, 52929.704 25/06/20,15:41:59,15,07,1, 11.9,1,1, 17.227, 10597.112, 434.425, 52929.715 25/06/20,15:41:59,16,07,1, 11.9,1,1, 17.227, 10597.097, 434.432, 52929.683 25/06/20,15:41:59,17,07,1, 11.9,1,1, 17.227, 10597.116, 434.443, 52929.718 25/06/20,15:41:59,18,07,1, 11.9,1,1, 17.227, 10597.123, 434.421, 52929.743 25/06/20,15:41:59,19,07,1, 11.9,1,1, 17.227, 10597.116, 434.407, 52929.717 25/06/20,15:42:00,00,07,1, 11.9,1,1, 17.221, 10597.113, 434.407, 52929.717 25/06/20,15:42:00,01,07,1, 11.9,1,1, 17.221, 10597.087, 434.412, 52929.679 25/06/20,15:42:00,02,07,1, 11.9,1,1, 17.221, 10597.068, 434.165, 52928.574 25/06/20,15:42:00,03,07,1, 11.9,1,1, 17.221, 10597.083, 434.142, 52928.515 25/06/20,15:42:00,04,07,1, 11.9,1,1, 17.221, 10597.096, 434.144, 52928.514 25/06/20,15:42:00,05,07,1, 11.9,1,1, 17.221, 10597.088, 434.144, 52928.535 25/06/20,15:42:00,06,07,1, 11.9,1,1, 17.221, 10597.074, 434.153, 52928.552 25/06/20,15:42:00,07,07,1, 11.9,1,1, 17.221, 10597.058, 434.148, 52928.526 25/06/20,15:42:00,08,07,1, 11.9,1,1, 17.221, 10597.052, 434.161, 52928.546 25/06/20,15:42:00,09,07,1, 11.9,1,1, 17.221, 10597.054, 434.151, 52928.543 25/06/20,15:42:00,10,07,1, 11.9,1,1, 17.221, 10597.039, 434.159, 52928.543 25/06/20,15:42:00,11,07,1, 11.9,1,1, 17.221, 10597.041, 434.151, 52928.555 25/06/20,15:42:00,12,07,1, 11.9,1,1, 17.221, 10597.024, 434.157, 52928.497 25/06/20,15:42:00,13,07,1, 11.9,1,1, 17.221, 10597.026, 434.147, 52928.554 25/06/20,15:42:00,14,07,1, 11.9,1,1, 17.221, 10597.019, 434.135, 52928.537 25/06/20,15:42:00,15,07,1, 11.9,1,1, 17.221, 10597.024, 434.136, 52928.509 25/06/20,15:42:00,16,07,1, 11.9,1,1, 17.221, 10597.010, 434.117, 52928.478 25/06/20,15:42:00,17,07,1, 11.9,1,1, 17.221, 10596.999, 434.139, 52928.556 25/06/20,15:42:00,18,07,1, 11.9,1,1, 17.221, 10597.006, 434.119, 52928.514 25/06/20,15:42:00,19,07,1, 11.9,1,1, 17.221, 10596.976, 434.133, 52928.561 25/06/20,15:42:01,00,07,1, 11.9,1,1, 17.221, 10596.972, 434.133, 52928.561 25/06/20,15:42:01,01,07,1, 11.9,1,1, 17.221, 10596.986, 434.112, 52928.500 25/06/20,15:42:01,02,07,1, 11.9,1,1, 17.221, 10596.971, 434.113, 52928.536 25/06/20,15:42:01,03,07,1, 11.9,1,1, 17.221, 10596.967, 434.121, 52928.526 25/06/20,15:42:01,04,07,1, 11.9,1,1, 17.221, 10596.975, 434.152, 52928.595 25/06/20,15:42:01,05,07,1, 11.9,1,1, 17.221, 10596.966, 434.096, 52928.582 25/06/20,15:42:01,06,07,1, 11.9,1,1, 17.221, 10596.949, 434.116, 52928.516 25/06/20,15:42:01,07,07,1, 11.9,1,1, 17.221, 10596.951, 434.126, 52928.513 25/06/20,15:42:01,08,07,1, 11.9,1,1, 17.221, 10596.959, 434.110, 52928.563 25/06/20,15:42:01,09,07,1, 11.9,1,1, 17.221, 10596.945, 434.111, 52928.587 25/06/20,15:42:01,10,07,1, 11.9,1,1, 17.221, 10596.947, 434.114, 52928.612 25/06/20,15:42:01,11,07,1, 11.9,1,1, 17.221, 10596.947, 434.124, 52928.526 25/06/20,15:42:01,12,07,1, 11.9,1,1, 17.221, 10596.927, 434.090, 52928.553 25/06/20,15:42:01,13,07,1, 11.9,1,1, 17.221, 10596.922, 434.100, 52928.600 25/06/20,15:42:01,14,07,1, 11.9,1,1, 17.221, 10596.932, 434.093, 52928.510 25/06/20,15:42:01,15,07,1, 11.9,1,1, 17.221, 10596.919, 434.100, 52928.573 25/06/20,15:42:01,16,07,1, 11.9,1,1, 17.221, 10596.930, 434.126, 52928.546 25/06/20,15:42:01,17,07,1, 11.9,1,1, 17.221, 10596.897, 434.112, 52928.510 25/06/20,15:42:01,18,07,1, 11.9,1,1, 17.221, 10596.907, 434.073, 52928.518 25/06/20,15:42:01,19,07,1, 11.9,1,1, 17.221, 10596.881, 434.086, 52928.533 25/06/20,15:42:02,00,08,1, 11.9,1,1, 17.221, 10596.880, 434.086, 52928.533 25/06/20,15:42:02,01,08,1, 11.9,1,1, 17.221, 10596.889, 434.107, 52928.617 25/06/20,15:42:02,02,08,1, 11.9,1,1, 17.221, 10596.890, 434.104, 52928.590 25/06/20,15:42:02,03,08,1, 11.9,1,1, 17.221, 10596.876, 434.083, 52928.598 25/06/20,15:42:02,04,08,1, 11.9,1,1, 17.221, 10596.873, 434.096, 52928.645 25/06/20,15:42:02,05,08,1, 11.9,1,1, 17.221, 10596.836, 434.076, 52928.498 25/06/20,15:42:02,06,08,1, 11.9,1,1, 17.221, 10596.848, 434.055, 52928.501 25/06/20,15:42:02,07,08,1, 11.9,1,1, 17.221, 10596.844, 434.084, 52928.604 25/06/20,15:42:02,08,08,1, 11.9,1,1, 17.221, 10596.844, 434.085, 52928.533 25/06/20,15:42:02,09,08,1, 11.9,1,1, 17.221, 10596.834, 434.063, 52928.524 25/06/20,15:42:02,10,08,1, 11.9,1,1, 17.221, 10596.840, 434.081, 52928.554 25/06/20,15:42:02,11,08,1, 11.9,1,1, 17.221, 10596.829, 434.071, 52928.538 25/06/20,15:42:02,12,08,1, 11.9,1,1, 17.221, 10596.844, 434.056, 52928.522 25/06/20,15:42:02,13,08,1, 11.9,1,1, 17.221, 10596.821, 434.046, 52928.554 25/06/20,15:42:02,14,08,1, 11.9,1,1, 17.221, 10596.824, 434.055, 52928.544 25/06/20,15:42:02,15,08,1, 11.9,1,1, 17.221, 10596.802, 434.070, 52928.504 25/06/20,15:42:02,16,08,1, 11.9,1,1, 17.221, 10596.813, 434.057, 52928.523 25/06/20,15:42:02,17,08,1, 11.9,1,1, 17.221, 10596.786, 434.056, 52928.503 25/06/20,15:42:02,18,08,1, 11.9,1,1, 17.221, 10596.782, 434.061, 52928.490 25/06/20,15:42:02,19,08,1, 11.9,1,1, 17.221, 10596.776, 434.038, 52928.493 25/06/20,15:42:03,00,06,1, 12.0,1,1, 17.223, 10596.771, 434.038, 52928.493 25/06/20,15:42:03,01,06,1, 12.0,1,1, 17.223, 10596.798, 434.047, 52928.527 25/06/20,15:42:03,02,06,1, 12.0,1,1, 17.223, 10596.778, 434.042, 52928.507 25/06/20,15:42:03,03,06,1, 12.0,1,1, 17.223, 10596.783, 434.039, 52928.485 25/06/20,15:42:03,04,06,1, 12.0,1,1, 17.223, 10596.771, 434.040, 52928.463 25/06/20,15:42:03,05,06,1, 12.0,1,1, 17.223, 10596.770, 434.041, 52928.470 25/06/20,15:42:03,06,06,1, 12.0,1,1, 17.223, 10596.770, 434.044, 52928.604 25/06/20,15:42:03,07,06,1, 12.0,1,1, 17.223, 10596.757, 434.013, 52928.434 25/06/20,15:42:03,08,06,1, 12.0,1,1, 17.223, 10596.710, 434.027, 52928.530 25/06/20,15:42:03,09,06,1, 12.0,1,1, 17.223, 10596.734, 434.026, 52928.512 25/06/20,15:42:03,10,06,1, 12.0,1,1, 17.223, 10596.733, 434.028, 52928.510 25/06/20,15:42:03,11,06,1, 12.0,1,1, 17.223, 10596.739, 434.039, 52928.467 25/06/20,15:42:03,12,06,1, 12.0,1,1, 17.223, 10596.710, 434.020, 52928.596 25/06/20,15:42:03,13,06,1, 12.0,1,1, 17.223, 10596.729, 434.011, 52928.573 25/06/20,15:42:03,14,06,1, 12.0,1,1, 17.223, 10596.726, 434.018, 52928.527 25/06/20,15:42:03,15,06,1, 12.0,1,1, 17.223, 10596.687, 434.016, 52928.565 25/06/20,15:42:03,16,06,1, 12.0,1,1, 17.223, 10596.697, 434.025, 52928.479 25/06/20,15:42:03,17,06,1, 12.0,1,1, 17.223, 10596.712, 433.993, 52928.515 25/06/20,15:42:03,18,06,1, 12.0,1,1, 17.223, 10596.700, 434.018, 52928.515 25/06/20,15:42:03,19,06,1, 12.0,1,1, 17.223, 10596.677, 434.031, 52928.564 25/06/20,15:42:04,00,07,1, 11.9,1,1, 17.222, 10596.671, 434.031, 52928.564 25/06/20,15:42:04,01,07,1, 11.9,1,1, 17.222, 10596.684, 434.006, 52928.449 25/06/20,15:42:04,02,07,1, 11.9,1,1, 17.222, 10596.671, 434.001, 52928.532 25/06/20,15:42:04,03,07,1, 11.9,1,1, 17.222, 10596.687, 434.025, 52928.510 25/06/20,15:42:04,04,07,1, 11.9,1,1, 17.222, 10596.677, 434.010, 52928.504 25/06/20,15:42:04,05,07,1, 11.9,1,1, 17.222, 10596.651, 434.027, 52928.573 25/06/20,15:42:04,06,07,1, 11.9,1,1, 17.222, 10596.649, 433.999, 52928.554 25/06/20,15:42:04,07,07,1, 11.9,1,1, 17.222, 10596.651, 433.983, 52928.511 25/06/20,15:42:04,08,07,1, 11.9,1,1, 17.222, 10596.644, 433.992, 52928.543 25/06/20,15:42:04,09,07,1, 11.9,1,1, 17.222, 10596.630, 434.025, 52928.516 25/06/20,15:42:04,10,07,1, 11.9,1,1, 17.222, 10596.632, 433.987, 52928.507 25/06/20,15:42:04,11,07,1, 11.9,1,1, 17.222, 10596.609, 434.011, 52928.509 25/06/20,15:42:04,12,07,1, 11.9,1,1, 17.222, 10596.599, 434.002, 52928.484 25/06/20,15:42:04,13,07,1, 11.9,1,1, 17.222, 10596.629, 434.006, 52928.515 25/06/20,15:42:04,14,07,1, 11.9,1,1, 17.222, 10596.603, 434.008, 52928.454 25/06/20,15:42:04,15,07,1, 11.9,1,1, 17.222, 10596.598, 434.014, 52928.464 25/06/20,15:42:04,16,07,1, 11.9,1,1, 17.222, 10596.601, 434.009, 52928.455 25/06/20,15:42:04,17,07,1, 11.9,1,1, 17.222, 10596.575, 433.999, 52928.541 25/06/20,15:42:04,18,07,1, 11.9,1,1, 17.222, 10596.558, 434.030, 52928.487 25/06/20,15:42:04,19,07,1, 11.9,1,1, 17.222, 10596.567, 433.997, 52928.553 25/06/20,15:42:05,00,07,1, 11.9,1,1, 17.217, 10596.563, 433.997, 52928.553 25/06/20,15:42:05,01,07,1, 11.9,1,1, 17.217, 10596.556, 433.993, 52928.511 25/06/20,15:42:05,02,07,1, 11.9,1,1, 17.217, 10596.538, 433.979, 52928.494 25/06/20,15:42:05,03,07,1, 11.9,1,1, 17.217, 10596.525, 434.034, 52928.564 25/06/20,15:42:05,04,07,1, 11.9,1,1, 17.217, 10596.508, 434.002, 52928.485 25/06/20,15:42:05,05,07,1, 11.9,1,1, 17.217, 10596.541, 433.992, 52928.502 25/06/20,15:42:05,06,07,1, 11.9,1,1, 17.217, 10596.519, 433.981, 52928.543 25/06/20,15:42:05,07,07,1, 11.9,1,1, 17.217, 10596.523, 433.984, 52928.489 25/06/20,15:42:05,08,07,1, 11.9,1,1, 17.217, 10596.535, 433.995, 52928.542 25/06/20,15:42:05,09,07,1, 11.9,1,1, 17.217, 10596.531, 433.981, 52928.449 25/06/20,15:42:05,10,07,1, 11.9,1,1, 17.217, 10596.493, 433.989, 52928.521 25/06/20,15:42:05,11,07,1, 11.9,1,1, 17.217, 10596.502, 433.968, 52928.519 25/06/20,15:42:05,12,07,1, 11.9,1,1, 17.217, 10596.492, 434.002, 52928.483 25/06/20,15:42:05,13,07,1, 11.9,1,1, 17.217, 10596.498, 433.999, 52928.547 25/06/20,15:42:05,14,07,1, 11.9,1,1, 17.217, 10596.478, 433.955, 52928.468 25/06/20,15:42:05,15,07,1, 11.9,1,1, 17.217, 10596.486, 433.973, 52928.471 25/06/20,15:42:05,16,07,1, 11.9,1,1, 17.217, 10596.488, 433.975, 52928.453 25/06/20,15:42:05,17,07,1, 11.9,1,1, 17.217, 10596.456, 433.977, 52928.500 25/06/20,15:42:05,18,07,1, 11.9,1,1, 17.217, 10596.450, 433.972, 52928.444 25/06/20,15:42:05,19,07,1, 11.9,1,1, 17.217, 10596.465, 433.987, 52928.506 25/06/20,15:42:06,00,07,1, 11.9,1,1, 17.227, 10596.462, 433.987, 52928.506 25/06/20,15:42:06,01,07,1, 11.9,1,1, 17.227, 10596.429, 433.978, 52928.529 25/06/20,15:42:06,02,07,1, 11.9,1,1, 17.227, 10596.437, 433.958, 52928.595 25/06/20,15:42:06,03,07,1, 11.9,1,1, 17.227, 10596.439, 433.955, 52928.540 25/06/20,15:42:06,04,07,1, 11.9,1,1, 17.227, 10596.430, 433.955, 52928.565 25/06/20,15:42:06,05,07,1, 11.9,1,1, 17.227, 10596.412, 433.988, 52928.506 25/06/20,15:42:06,06,07,1, 11.9,1,1, 17.227, 10596.407, 433.952, 52928.507 25/06/20,15:42:06,07,07,1, 11.9,1,1, 17.227, 10596.403, 433.951, 52928.576 25/06/20,15:42:06,08,07,1, 11.9,1,1, 17.227, 10596.399, 433.949, 52928.523 25/06/20,15:42:06,09,07,1, 11.9,1,1, 17.227, 10596.390, 433.953, 52928.583 25/06/20,15:42:06,10,07,1, 11.9,1,1, 17.227, 10596.369, 433.935, 52928.541 25/06/20,15:42:06,11,07,1, 11.9,1,1, 17.227, 10596.380, 433.953, 52928.545 25/06/20,15:42:06,12,07,1, 11.9,1,1, 17.227, 10596.368, 433.945, 52928.506 25/06/20,15:42:06,13,07,1, 11.9,1,1, 17.227, 10596.363, 433.952, 52928.535 25/06/20,15:42:06,14,07,1, 11.9,1,1, 17.227, 10596.360, 433.925, 52928.521 25/06/20,15:42:06,15,07,1, 11.9,1,1, 17.227, 10596.358, 433.964, 52928.542 25/06/20,15:42:06,16,07,1, 11.9,1,1, 17.227, 10596.347, 433.951, 52928.472 25/06/20,15:42:06,17,07,1, 11.9,1,1, 17.227, 10596.353, 433.914, 52928.524 25/06/20,15:42:06,18,07,1, 11.9,1,1, 17.227, 10596.343, 433.942, 52928.465 25/06/20,15:42:06,19,07,1, 11.9,1,1, 17.227, 10596.330, 433.929, 52928.472 25/06/20,15:42:07,00,07,1, 12.0,1,1, 17.222, 10596.329, 433.929, 52928.472 25/06/20,15:42:07,01,07,1, 12.0,1,1, 17.222, 10596.338, 433.941, 52928.490 25/06/20,15:42:07,02,07,1, 12.0,1,1, 17.222, 10596.331, 433.955, 52928.470 25/06/20,15:42:07,03,07,1, 12.0,1,1, 17.222, 10596.308, 433.924, 52928.468 25/06/20,15:42:07,04,07,1, 12.0,1,1, 17.222, 10596.290, 433.938, 52928.501 25/06/20,15:42:07,05,07,1, 12.0,1,1, 17.222, 10596.294, 433.931, 52928.517 25/06/20,15:42:07,06,07,1, 12.0,1,1, 17.222, 10596.293, 433.947, 52928.550 25/06/20,15:42:07,07,07,1, 12.0,1,1, 17.222, 10596.285, 433.925, 52928.574 25/06/20,15:42:07,08,07,1, 12.0,1,1, 17.222, 10596.290, 433.915, 52928.538 25/06/20,15:42:07,09,07,1, 12.0,1,1, 17.222, 10596.262, 433.919, 52928.492 25/06/20,15:42:07,10,07,1, 12.0,1,1, 17.222, 10596.280, 433.915, 52928.507 25/06/20,15:42:07,11,07,1, 12.0,1,1, 17.222, 10596.273, 433.909, 52928.553 25/06/20,15:42:07,12,07,1, 12.0,1,1, 17.222, 10596.240, 433.908, 52928.595 25/06/20,15:42:07,13,07,1, 12.0,1,1, 17.222, 10596.235, 433.889, 52928.511 25/06/20,15:42:07,14,07,1, 12.0,1,1, 17.222, 10596.256, 433.886, 52928.522 25/06/20,15:42:07,15,07,1, 12.0,1,1, 17.222, 10596.250, 433.904, 52928.492 25/06/20,15:42:07,16,07,1, 12.0,1,1, 17.222, 10596.244, 433.910, 52928.487 25/06/20,15:42:07,17,07,1, 12.0,1,1, 17.222, 10596.243, 433.883, 52928.480 25/06/20,15:42:07,18,07,1, 12.0,1,1, 17.222, 10596.238, 433.871, 52928.467 25/06/20,15:42:07,19,07,1, 12.0,1,1, 17.222, 10596.217, 433.884, 52928.500 25/06/20,15:42:08,00,07,1, 12.0,1,1, 17.226, 10596.212, 433.884, 52928.500 25/06/20,15:42:08,01,07,1, 12.0,1,1, 17.226, 10596.220, 433.858, 52928.512 25/06/20,15:42:08,02,07,1, 12.0,1,1, 17.226, 10596.221, 433.873, 52928.538 25/06/20,15:42:08,03,07,1, 12.0,1,1, 17.226, 10596.229, 433.859, 52928.530 25/06/20,15:42:08,04,07,1, 12.0,1,1, 17.226, 10596.176, 433.890, 52928.523 25/06/20,15:42:08,05,07,1, 12.0,1,1, 17.226, 10596.182, 433.887, 52928.563 25/06/20,15:42:08,06,07,1, 12.0,1,1, 17.226, 10596.153, 433.874, 52928.511 25/06/20,15:42:08,07,07,1, 12.0,1,1, 17.226, 10596.169, 433.865, 52928.532 25/06/20,15:42:08,08,07,1, 12.0,1,1, 17.226, 10596.147, 433.863, 52928.568 25/06/20,15:42:08,09,07,1, 12.0,1,1, 17.226, 10596.142, 433.869, 52928.510 25/06/20,15:42:08,10,07,1, 12.0,1,1, 17.226, 10596.169, 433.883, 52928.558 25/06/20,15:42:08,11,07,1, 12.0,1,1, 17.226, 10596.179, 433.854, 52928.482 25/06/20,15:42:08,12,07,1, 12.0,1,1, 17.226, 10596.165, 433.866, 52928.551 25/06/20,15:42:08,13,07,1, 12.0,1,1, 17.226, 10596.139, 433.855, 52928.509 25/06/20,15:42:08,14,07,1, 12.0,1,1, 17.226, 10596.131, 433.867, 52928.524 25/06/20,15:42:08,15,07,1, 12.0,1,1, 17.226, 10596.133, 433.845, 52928.514 25/06/20,15:42:08,16,07,1, 12.0,1,1, 17.226, 10596.133, 433.828, 52928.552 25/06/20,15:42:08,17,07,1, 12.0,1,1, 17.226, 10596.133, 433.828, 52928.531 25/06/20,15:42:08,18,07,1, 12.0,1,1, 17.226, 10596.140, 433.826, 52928.558 25/06/20,15:42:08,19,07,1, 12.0,1,1, 17.226, 10596.116, 433.833, 52928.473 25/06/20,15:42:09,00,07,1, 11.9,1,1, 17.224, 10596.112, 433.833, 52928.473 25/06/20,15:42:09,01,07,1, 11.9,1,1, 17.224, 10596.101, 433.833, 52928.545 25/06/20,15:42:09,02,07,1, 11.9,1,1, 17.224, 10596.107, 433.816, 52928.514 25/06/20,15:42:09,03,07,1, 11.9,1,1, 17.224, 10596.074, 433.799, 52928.586 25/06/20,15:42:09,04,07,1, 11.9,1,1, 17.224, 10596.068, 433.822, 52928.516 25/06/20,15:42:09,05,07,1, 11.9,1,1, 17.224, 10596.071, 433.810, 52928.474 25/06/20,15:42:09,06,07,1, 11.9,1,1, 17.224, 10596.060, 433.827, 52928.618 25/06/20,15:42:09,07,07,1, 11.9,1,1, 17.224, 10596.068, 433.803, 52928.557 25/06/20,15:42:09,08,07,1, 11.9,1,1, 17.224, 10596.038, 433.832, 52928.789 25/06/20,15:42:09,09,07,1, 11.9,1,1, 17.224, 10596.101, 433.799, 52928.587 25/06/20,15:42:09,10,07,1, 11.9,1,1, 17.224, 10596.078, 433.800, 52928.481 25/06/20,15:42:09,11,07,1, 11.9,1,1, 17.224, 10596.052, 433.766, 52928.517 25/06/20,15:42:09,12,07,1, 11.9,1,1, 17.224, 10596.050, 433.782, 52928.462 25/06/20,15:42:09,13,07,1, 11.9,1,1, 17.224, 10596.013, 433.790, 52928.560 25/06/20,15:42:09,14,07,1, 11.9,1,1, 17.224, 10596.055, 433.771, 52928.508 25/06/20,15:42:09,15,07,1, 11.9,1,1, 17.224, 10595.993, 433.797, 52928.542 25/06/20,15:42:09,16,07,1, 11.9,1,1, 17.224, 10596.037, 433.793, 52928.524 25/06/20,15:42:09,17,07,1, 11.9,1,1, 17.224, 10596.017, 433.785, 52928.477 25/06/20,15:42:09,18,07,1, 11.9,1,1, 17.224, 10596.027, 433.784, 52928.504 25/06/20,15:42:09,19,07,1, 11.9,1,1, 17.224, 10596.010, 433.787, 52928.454 25/06/20,15:42:10,00,07,1, 11.9,1,1, 17.224, 10596.004, 433.787, 52928.454 25/06/20,15:42:10,01,07,1, 11.9,1,1, 17.224, 10596.014, 433.783, 52928.478 25/06/20,15:42:10,02,07,1, 11.9,1,1, 17.224, 10596.001, 433.759, 52928.472 25/06/20,15:42:10,03,07,1, 11.9,1,1, 17.224, 10595.994, 433.764, 52928.484 25/06/20,15:42:10,04,07,1, 11.9,1,1, 17.224, 10595.989, 433.773, 52928.444 25/06/20,15:42:10,05,07,1, 11.9,1,1, 17.224, 10595.990, 433.750, 52928.449 25/06/20,15:42:10,06,07,1, 11.9,1,1, 17.224, 10596.001, 433.759, 52928.485 25/06/20,15:42:10,07,07,1, 11.9,1,1, 17.224, 10595.968, 433.756, 52928.513 25/06/20,15:42:10,08,07,1, 11.9,1,1, 17.224, 10595.953, 433.752, 52928.539 25/06/20,15:42:10,09,07,1, 11.9,1,1, 17.224, 10595.966, 433.738, 52928.480 25/06/20,15:42:10,10,07,1, 11.9,1,1, 17.224, 10595.960, 433.743, 52928.422 25/06/20,15:42:10,11,07,1, 11.9,1,1, 17.224, 10595.946, 433.711, 52928.451 25/06/20,15:42:10,12,07,1, 11.9,1,1, 17.224, 10595.950, 433.757, 52928.531 25/06/20,15:42:10,13,07,1, 11.9,1,1, 17.224, 10595.946, 433.737, 52928.475 25/06/20,15:42:10,14,07,1, 11.9,1,1, 17.224, 10595.966, 433.735, 52928.442 25/06/20,15:42:10,15,07,1, 11.9,1,1, 17.224, 10595.929, 433.738, 52928.526 25/06/20,15:42:10,16,07,1, 11.9,1,1, 17.224, 10595.952, 433.716, 52928.188 25/06/20,15:42:10,17,07,1, 11.9,1,1, 17.224, 10595.898, 433.735, 52928.393 25/06/20,15:42:10,18,07,1, 11.9,1,1, 17.224, 10595.903, 433.721, 52928.508 25/06/20,15:42:10,19,07,1, 11.9,1,1, 17.224, 10595.910, 433.733, 52928.459 25/06/20,15:42:11,00,08,1, 12.0,1,1, 17.220, 10595.903, 433.733, 52928.459 25/06/20,15:42:11,01,08,1, 12.0,1,1, 17.220, 10595.928, 433.728, 52928.518 25/06/20,15:42:11,02,08,1, 12.0,1,1, 17.220, 10595.900, 433.702, 52928.509 25/06/20,15:42:11,03,08,1, 12.0,1,1, 17.220, 10595.897, 433.726, 52928.540 25/06/20,15:42:11,04,08,1, 12.0,1,1, 17.220, 10595.901, 433.723, 52928.556 25/06/20,15:42:11,05,08,1, 12.0,1,1, 17.220, 10595.899, 433.717, 52928.557 25/06/20,15:42:11,06,08,1, 12.0,1,1, 17.220, 10595.883, 433.699, 52928.478 25/06/20,15:42:11,07,08,1, 12.0,1,1, 17.220, 10595.906, 433.716, 52928.462 25/06/20,15:42:11,08,08,1, 12.0,1,1, 17.220, 10595.866, 433.711, 52928.482 25/06/20,15:42:11,09,08,1, 12.0,1,1, 17.220, 10595.852, 433.681, 52928.469 25/06/20,15:42:11,10,08,1, 12.0,1,1, 17.220, 10595.887, 433.695, 52928.517 25/06/20,15:42:11,11,08,1, 12.0,1,1, 17.220, 10595.873, 433.704, 52928.466 25/06/20,15:42:11,12,08,1, 12.0,1,1, 17.220, 10595.855, 433.680, 52928.531 25/06/20,15:42:11,13,08,1, 12.0,1,1, 17.220, 10595.856, 433.679, 52928.454 25/06/20,15:42:11,14,08,1, 12.0,1,1, 17.220, 10595.880, 433.675, 52928.539 25/06/20,15:42:11,15,08,1, 12.0,1,1, 17.220, 10595.852, 433.693, 52928.495 25/06/20,15:42:11,16,08,1, 12.0,1,1, 17.220, 10595.841, 433.686, 52928.479 25/06/20,15:42:11,17,08,1, 12.0,1,1, 17.220, 10595.858, 433.670, 52928.564 25/06/20,15:42:11,18,08,1, 12.0,1,1, 17.220, 10595.856, 433.678, 52928.453 25/06/20,15:42:11,19,08,1, 12.0,1,1, 17.220, 10595.841, 433.670, 52928.494 25/06/20,15:42:12,00,07,1, 11.9,1,1, 17.223, 10595.837, 433.670, 52928.494 25/06/20,15:42:12,01,07,1, 11.9,1,1, 17.223, 10595.829, 433.652, 52928.492 25/06/20,15:42:12,02,07,1, 11.9,1,1, 17.223, 10595.826, 433.676, 52928.549 25/06/20,15:42:12,03,07,1, 11.9,1,1, 17.223, 10595.819, 433.681, 52928.475 25/06/20,15:42:12,04,07,1, 11.9,1,1, 17.223, 10595.799, 433.653, 52928.438 25/06/20,15:42:12,05,07,1, 11.9,1,1, 17.223, 10595.810, 433.674, 52928.523 25/06/20,15:42:12,06,07,1, 11.9,1,1, 17.223, 10595.814, 433.666, 52928.506 25/06/20,15:42:12,07,07,1, 11.9,1,1, 17.223, 10595.799, 433.675, 52928.490 25/06/20,15:42:12,08,07,1, 11.9,1,1, 17.223, 10595.831, 433.655, 52928.493 25/06/20,15:42:12,09,07,1, 11.9,1,1, 17.223, 10595.798, 433.643, 52928.451 25/06/20,15:42:12,10,07,1, 11.9,1,1, 17.223, 10595.782, 433.647, 52928.471 25/06/20,15:42:12,11,07,1, 11.9,1,1, 17.223, 10595.798, 433.619, 52928.454 25/06/20,15:42:12,12,07,1, 11.9,1,1, 17.223, 10595.788, 433.653, 52928.477 25/06/20,15:42:12,13,07,1, 11.9,1,1, 17.223, 10595.787, 433.636, 52928.570 25/06/20,15:42:12,14,07,1, 11.9,1,1, 17.223, 10595.792, 433.636, 52928.531 25/06/20,15:42:12,15,07,1, 11.9,1,1, 17.223, 10595.763, 433.629, 52928.427 25/06/20,15:42:12,16,07,1, 11.9,1,1, 17.223, 10595.773, 433.627, 52928.438 25/06/20,15:42:12,17,07,1, 11.9,1,1, 17.223, 10595.755, 433.652, 52928.454 25/06/20,15:42:12,18,07,1, 11.9,1,1, 17.223, 10595.756, 433.643, 52928.525 25/06/20,15:42:12,19,07,1, 11.9,1,1, 17.223, 10595.765, 433.610, 52928.486 25/06/20,15:42:13,00,07,1, 11.9,1,1, 17.225, 10595.762, 433.610, 52928.486 25/06/20,15:42:13,01,07,1, 11.9,1,1, 17.225, 10595.740, 433.613, 52928.448 25/06/20,15:42:13,02,07,1, 11.9,1,1, 17.225, 10595.752, 433.608, 52928.465 25/06/20,15:42:13,03,07,1, 11.9,1,1, 17.225, 10595.744, 433.613, 52928.485 25/06/20,15:42:13,04,07,1, 11.9,1,1, 17.225, 10595.742, 433.635, 52928.514 25/06/20,15:42:13,05,07,1, 11.9,1,1, 17.225, 10595.725, 433.617, 52928.505 25/06/20,15:42:13,06,07,1, 11.9,1,1, 17.225, 10595.709, 433.613, 52928.554 25/06/20,15:42:13,07,07,1, 11.9,1,1, 17.225, 10595.722, 433.614, 52928.528 25/06/20,15:42:13,08,07,1, 11.9,1,1, 17.225, 10595.701, 433.613, 52928.518 25/06/20,15:42:13,09,07,1, 11.9,1,1, 17.225, 10595.694, 433.574, 52928.523 25/06/20,15:42:13,10,07,1, 11.9,1,1, 17.225, 10595.731, 433.589, 52928.484 25/06/20,15:42:13,11,07,1, 11.9,1,1, 17.225, 10595.702, 433.602, 52928.444 25/06/20,15:42:13,12,07,1, 11.9,1,1, 17.225, 10595.708, 433.592, 52928.467 25/06/20,15:42:13,13,07,1, 11.9,1,1, 17.225, 10595.695, 433.599, 52928.537 25/06/20,15:42:13,14,07,1, 11.9,1,1, 17.225, 10595.700, 433.592, 52928.447 25/06/20,15:42:13,15,07,1, 11.9,1,1, 17.225, 10595.694, 433.576, 52928.482 25/06/20,15:42:13,16,07,1, 11.9,1,1, 17.225, 10595.657, 433.585, 52928.476 25/06/20,15:42:13,17,07,1, 11.9,1,1, 17.225, 10595.695, 433.585, 52928.508 25/06/20,15:42:13,18,07,1, 11.9,1,1, 17.225, 10595.672, 433.562, 52928.478 25/06/20,15:42:13,19,07,1, 11.9,1,1, 17.225, 10595.673, 433.565, 52928.578 25/06/20,15:42:14,00,08,1, 11.9,1,1, 17.230, 10595.670, 433.565, 52928.578 25/06/20,15:42:14,01,08,1, 11.9,1,1, 17.230, 10595.682, 433.562, 52928.531 25/06/20,15:42:14,02,08,1, 11.9,1,1, 17.230, 10595.655, 433.571, 52928.536 25/06/20,15:42:14,03,08,1, 11.9,1,1, 17.230, 10595.655, 433.561, 52928.587 25/06/20,15:42:14,04,08,1, 11.9,1,1, 17.230, 10595.638, 433.571, 52928.520 25/06/20,15:42:14,05,08,1, 11.9,1,1, 17.230, 10595.637, 433.579, 52928.503 25/06/20,15:42:14,06,08,1, 11.9,1,1, 17.230, 10595.655, 433.557, 52928.573 25/06/20,15:42:14,07,08,1, 11.9,1,1, 17.230, 10595.644, 433.549, 52928.506 25/06/20,15:42:14,08,08,1, 11.9,1,1, 17.230, 10595.655, 433.546, 52928.456 25/06/20,15:42:14,09,08,1, 11.9,1,1, 17.230, 10595.634, 433.531, 52928.496 25/06/20,15:42:14,10,08,1, 11.9,1,1, 17.230, 10595.633, 433.542, 52928.464 25/06/20,15:42:14,11,08,1, 11.9,1,1, 17.230, 10595.661, 433.554, 52928.457 25/06/20,15:42:14,12,08,1, 11.9,1,1, 17.230, 10595.607, 433.540, 52928.454 25/06/20,15:42:14,13,08,1, 11.9,1,1, 17.230, 10595.592, 433.574, 52928.528 25/06/20,15:42:14,14,08,1, 11.9,1,1, 17.230, 10595.601, 433.539, 52928.557 25/06/20,15:42:14,15,08,1, 11.9,1,1, 17.230, 10595.597, 433.550, 52928.480 25/06/20,15:42:14,16,08,1, 11.9,1,1, 17.230, 10595.603, 433.540, 52928.544 25/06/20,15:42:14,17,08,1, 11.9,1,1, 17.230, 10595.585, 433.540, 52928.565 25/06/20,15:42:14,18,08,1, 11.9,1,1, 17.230, 10595.605, 433.538, 52928.489 25/06/20,15:42:14,19,08,1, 11.9,1,1, 17.230, 10595.569, 433.552, 52928.515 25/06/20,15:42:15,00,08,1, 12.0,1,1, 17.225, 10595.561, 433.552, 52928.515 25/06/20,15:42:15,01,08,1, 12.0,1,1, 17.225, 10595.567, 433.523, 52928.541 25/06/20,15:42:15,02,08,1, 12.0,1,1, 17.225, 10595.552, 433.537, 52928.487 25/06/20,15:42:15,03,08,1, 12.0,1,1, 17.225, 10595.554, 433.551, 52928.546 25/06/20,15:42:15,04,08,1, 12.0,1,1, 17.225, 10595.575, 433.548, 52928.516 25/06/20,15:42:15,05,08,1, 12.0,1,1, 17.225, 10595.569, 433.512, 52928.462 25/06/20,15:42:15,06,08,1, 12.0,1,1, 17.225, 10595.541, 433.521, 52928.530 25/06/20,15:42:15,07,08,1, 12.0,1,1, 17.225, 10595.558, 433.509, 52928.480 25/06/20,15:42:15,08,08,1, 12.0,1,1, 17.225, 10595.540, 433.520, 52928.555 25/06/20,15:42:15,09,08,1, 12.0,1,1, 17.225, 10595.547, 433.515, 52928.486 25/06/20,15:42:15,10,08,1, 12.0,1,1, 17.225, 10595.511, 433.536, 52928.493 25/06/20,15:42:15,11,08,1, 12.0,1,1, 17.225, 10595.531, 433.509, 52928.456 25/06/20,15:42:15,12,08,1, 12.0,1,1, 17.225, 10595.508, 433.508, 52928.518 25/06/20,15:42:15,13,08,1, 12.0,1,1, 17.225, 10595.514, 433.521, 52928.481 25/06/20,15:42:15,14,08,1, 12.0,1,1, 17.225, 10595.514, 433.510, 52928.517 25/06/20,15:42:15,15,08,1, 12.0,1,1, 17.225, 10595.510, 433.524, 52928.492 25/06/20,15:42:15,16,08,1, 12.0,1,1, 17.225, 10595.511, 433.523, 52928.582 25/06/20,15:42:15,17,08,1, 12.0,1,1, 17.225, 10595.526, 433.525, 52928.548 25/06/20,15:42:15,18,08,1, 12.0,1,1, 17.225, 10595.511, 433.529, 52928.589 25/06/20,15:42:15,19,08,1, 12.0,1,1, 17.225, 10595.516, 433.523, 52928.468 25/06/20,15:42:16,00,06,1, 12.0,1,1, 17.224, 10595.511, 433.523, 52928.468 25/06/20,15:42:16,01,06,1, 12.0,1,1, 17.224, 10595.476, 433.496, 52928.499 25/06/20,15:42:16,02,06,1, 12.0,1,1, 17.224, 10595.468, 433.498, 52928.495 25/06/20,15:42:16,03,06,1, 12.0,1,1, 17.224, 10595.512, 433.482, 52928.419 25/06/20,15:42:16,04,06,1, 12.0,1,1, 17.224, 10595.474, 433.477, 52928.546 25/06/20,15:42:16,05,06,1, 12.0,1,1, 17.224, 10595.495, 433.509, 52928.494 25/06/20,15:42:16,06,06,1, 12.0,1,1, 17.224, 10595.464, 433.494, 52928.484 25/06/20,15:42:16,07,06,1, 12.0,1,1, 17.224, 10595.470, 433.497, 52928.496 25/06/20,15:42:16,08,06,1, 12.0,1,1, 17.224, 10595.455, 433.477, 52928.549 25/06/20,15:42:16,09,06,1, 12.0,1,1, 17.224, 10595.466, 433.486, 52928.402 25/06/20,15:42:16,10,06,1, 12.0,1,1, 17.224, 10595.469, 433.509, 52928.463 25/06/20,15:42:16,11,06,1, 12.0,1,1, 17.224, 10595.470, 433.499, 52928.519 25/06/20,15:42:16,12,06,1, 12.0,1,1, 17.224, 10595.462, 433.478, 52928.548 25/06/20,15:42:16,13,06,1, 12.0,1,1, 17.224, 10595.442, 433.477, 52928.505 25/06/20,15:42:16,14,06,1, 12.0,1,1, 17.224, 10595.449, 433.467, 52928.488 25/06/20,15:42:16,15,06,1, 12.0,1,1, 17.224, 10595.448, 433.484, 52928.464 25/06/20,15:42:16,16,06,1, 12.0,1,1, 17.224, 10595.449, 433.467, 52928.449 25/06/20,15:42:16,17,06,1, 12.0,1,1, 17.224, 10595.424, 433.477, 52928.514 25/06/20,15:42:16,18,06,1, 12.0,1,1, 17.224, 10595.437, 433.470, 52928.498 25/06/20,15:42:16,19,06,1, 12.0,1,1, 17.224, 10595.415, 433.467, 52928.524 25/06/20,15:42:17,00,07,1, 12.0,1,1, 17.228, 10595.411, 433.467, 52928.524 25/06/20,15:42:17,01,07,1, 12.0,1,1, 17.228, 10595.417, 433.464, 52928.489 25/06/20,15:42:17,02,07,1, 12.0,1,1, 17.228, 10595.406, 433.458, 52928.528 25/06/20,15:42:17,03,07,1, 12.0,1,1, 17.228, 10595.404, 433.456, 52928.493 25/06/20,15:42:17,04,07,1, 12.0,1,1, 17.228, 10595.406, 433.483, 52928.498 25/06/20,15:42:17,05,07,1, 12.0,1,1, 17.228, 10595.419, 433.459, 52928.447 25/06/20,15:42:17,06,07,1, 12.0,1,1, 17.228, 10595.381, 433.428, 52928.459 25/06/20,15:42:17,07,07,1, 12.0,1,1, 17.228, 10595.393, 433.452, 52928.509 25/06/20,15:42:17,08,07,1, 12.0,1,1, 17.228, 10595.376, 433.447, 52928.512 25/06/20,15:42:17,09,07,1, 12.0,1,1, 17.228, 10595.399, 433.460, 52928.621 25/06/20,15:42:17,10,07,1, 12.0,1,1, 17.228, 10595.351, 433.437, 52928.448 25/06/20,15:42:17,11,07,1, 12.0,1,1, 17.228, 10595.329, 433.456, 52928.487 25/06/20,15:42:17,12,07,1, 12.0,1,1, 17.228, 10595.370, 433.450, 52928.464 25/06/20,15:42:17,13,07,1, 12.0,1,1, 17.228, 10595.346, 433.444, 52928.500 25/06/20,15:42:17,14,07,1, 12.0,1,1, 17.228, 10595.357, 433.429, 52928.438 25/06/20,15:42:17,15,07,1, 12.0,1,1, 17.228, 10595.341, 433.414, 52928.431 25/06/20,15:42:17,16,07,1, 12.0,1,1, 17.228, 10595.345, 433.433, 52928.436 25/06/20,15:42:17,17,07,1, 12.0,1,1, 17.228, 10595.325, 433.451, 52928.459 25/06/20,15:42:17,18,07,1, 12.0,1,1, 17.228, 10595.366, 433.462, 52928.524 25/06/20,15:42:17,19,07,1, 12.0,1,1, 17.228, 10595.384, 433.421, 52928.446 25/06/20,15:42:18,00,07,1, 11.9,1,1, 17.224, 10595.378, 433.421, 52928.446 25/06/20,15:42:18,01,07,1, 11.9,1,1, 17.224, 10595.325, 433.435, 52928.505 25/06/20,15:42:18,02,07,1, 11.9,1,1, 17.224, 10595.336, 433.407, 52928.416 25/06/20,15:42:18,03,07,1, 11.9,1,1, 17.224, 10595.357, 433.431, 52928.467 25/06/20,15:42:18,04,07,1, 11.9,1,1, 17.224, 10595.343, 433.408, 52928.505 25/06/20,15:42:18,05,07,1, 11.9,1,1, 17.224, 10595.313, 433.420, 52928.507 25/06/20,15:42:18,06,07,1, 11.9,1,1, 17.224, 10595.316, 433.409, 52928.405 25/06/20,15:42:18,07,07,1, 11.9,1,1, 17.224, 10595.302, 433.421, 52928.456 25/06/20,15:42:18,08,07,1, 11.9,1,1, 17.224, 10595.324, 433.421, 52928.491 25/06/20,15:42:18,09,07,1, 11.9,1,1, 17.224, 10595.301, 433.394, 52928.495 25/06/20,15:42:18,10,07,1, 11.9,1,1, 17.224, 10595.307, 433.378, 52928.408 25/06/20,15:42:18,11,07,1, 11.9,1,1, 17.224, 10595.314, 433.395, 52928.492 25/06/20,15:42:18,12,07,1, 11.9,1,1, 17.224, 10595.299, 433.400, 52928.495 25/06/20,15:42:18,13,07,1, 11.9,1,1, 17.224, 10595.314, 433.376, 52928.456 25/06/20,15:42:18,14,07,1, 11.9,1,1, 17.224, 10595.298, 433.395, 52928.508 25/06/20,15:42:18,15,07,1, 11.9,1,1, 17.224, 10595.285, 433.390, 52928.484 25/06/20,15:42:18,16,07,1, 11.9,1,1, 17.224, 10595.299, 433.408, 52928.412 25/06/20,15:42:18,17,07,1, 11.9,1,1, 17.224, 10595.264, 433.408, 52928.457 25/06/20,15:42:18,18,07,1, 11.9,1,1, 17.224, 10595.291, 433.377, 52928.431 25/06/20,15:42:18,19,07,1, 11.9,1,1, 17.224, 10595.320, 433.392, 52928.478 25/06/20,15:42:19,00,07,1, 11.9,1,1, 17.224, 10595.319, 433.392, 52928.478 25/06/20,15:42:19,01,07,1, 11.9,1,1, 17.224, 10595.275, 433.378, 52928.468 25/06/20,15:42:19,02,07,1, 11.9,1,1, 17.224, 10595.294, 433.386, 52928.397 25/06/20,15:42:19,03,07,1, 11.9,1,1, 17.224, 10595.260, 433.397, 52928.483 25/06/20,15:42:19,04,07,1, 11.9,1,1, 17.224, 10595.280, 433.385, 52928.395 25/06/20,15:42:19,05,07,1, 11.9,1,1, 17.224, 10595.267, 433.397, 52928.409 25/06/20,15:42:19,06,07,1, 11.9,1,1, 17.224, 10595.261, 433.360, 52928.445 25/06/20,15:42:19,07,07,1, 11.9,1,1, 17.224, 10595.265, 433.353, 52928.514 25/06/20,15:42:19,08,07,1, 11.9,1,1, 17.224, 10595.231, 433.344, 52928.378 25/06/20,15:42:19,09,07,1, 11.9,1,1, 17.224, 10595.265, 433.351, 52928.451 25/06/20,15:42:19,10,07,1, 11.9,1,1, 17.224, 10595.254, 433.351, 52928.485 25/06/20,15:42:19,11,07,1, 11.9,1,1, 17.224, 10595.223, 433.352, 52928.426 25/06/20,15:42:19,12,07,1, 11.9,1,1, 17.224, 10595.249, 433.355, 52928.513 25/06/20,15:42:19,13,07,1, 11.9,1,1, 17.224, 10595.234, 433.360, 52928.404 25/06/20,15:42:19,14,07,1, 11.9,1,1, 17.224, 10595.250, 433.358, 52928.465 25/06/20,15:42:19,15,07,1, 11.9,1,1, 17.224, 10595.220, 433.347, 52928.526 25/06/20,15:42:19,16,07,1, 11.9,1,1, 17.224, 10595.187, 433.335, 52928.459 25/06/20,15:42:19,17,07,1, 11.9,1,1, 17.224, 10595.221, 433.334, 52928.417 25/06/20,15:42:19,18,07,1, 11.9,1,1, 17.224, 10595.203, 433.338, 52928.444 25/06/20,15:42:19,19,07,1, 11.9,1,1, 17.224, 10595.228, 433.328, 52928.492 25/06/20,15:42:20,00,07,1, 12.0,1,1, 17.228, 10595.227, 433.328, 52928.492 25/06/20,15:42:20,01,07,1, 12.0,1,1, 17.228, 10595.208, 433.339, 52928.446 25/06/20,15:42:20,02,07,1, 12.0,1,1, 17.228, 10595.198, 433.330, 52928.493 25/06/20,15:42:20,03,07,1, 12.0,1,1, 17.228, 10595.199, 433.335, 52928.458 25/06/20,15:42:20,04,07,1, 12.0,1,1, 17.228, 10595.200, 433.297, 52928.463 25/06/20,15:42:20,05,07,1, 12.0,1,1, 17.228, 10595.200, 433.303, 52928.481 25/06/20,15:42:20,06,07,1, 12.0,1,1, 17.228, 10595.214, 433.329, 52928.463 25/06/20,15:42:20,07,07,1, 12.0,1,1, 17.228, 10595.206, 433.313, 52928.438 25/06/20,15:42:20,08,07,1, 12.0,1,1, 17.228, 10595.225, 433.323, 52928.474 25/06/20,15:42:20,09,07,1, 12.0,1,1, 17.228, 10595.191, 433.326, 52928.497 25/06/20,15:42:20,10,07,1, 12.0,1,1, 17.228, 10595.155, 433.309, 52928.476 25/06/20,15:42:20,11,07,1, 12.0,1,1, 17.228, 10595.184, 433.289, 52928.496 25/06/20,15:42:20,12,07,1, 12.0,1,1, 17.228, 10595.185, 433.301, 52928.421 25/06/20,15:42:20,13,07,1, 12.0,1,1, 17.228, 10595.176, 433.322, 52928.448 25/06/20,15:42:20,14,07,1, 12.0,1,1, 17.228, 10595.166, 433.315, 52928.515 25/06/20,15:42:20,15,07,1, 12.0,1,1, 17.228, 10595.188, 433.291, 52928.469 25/06/20,15:42:20,16,07,1, 12.0,1,1, 17.228, 10595.150, 433.310, 52928.532 25/06/20,15:42:20,17,07,1, 12.0,1,1, 17.228, 10595.175, 433.291, 52928.445 25/06/20,15:42:20,18,07,1, 12.0,1,1, 17.228, 10595.179, 433.288, 52928.483 25/06/20,15:42:20,19,07,1, 12.0,1,1, 17.228, 10595.159, 433.303, 52928.462 25/06/20,15:42:21,00,07,1, 12.0,1,1, 17.227, 10595.152, 433.303, 52928.462 25/06/20,15:42:21,01,07,1, 12.0,1,1, 17.227, 10595.153, 433.274, 52928.419 25/06/20,15:42:21,02,07,1, 12.0,1,1, 17.227, 10595.155, 433.270, 52928.438 25/06/20,15:42:21,03,07,1, 12.0,1,1, 17.227, 10595.170, 433.270, 52928.510 25/06/20,15:42:21,04,07,1, 12.0,1,1, 17.227, 10595.156, 433.286, 52928.449 25/06/20,15:42:21,05,07,1, 12.0,1,1, 17.227, 10595.146, 433.275, 52928.433 25/06/20,15:42:21,06,07,1, 12.0,1,1, 17.227, 10595.151, 433.262, 52928.446 25/06/20,15:42:21,07,07,1, 12.0,1,1, 17.227, 10595.127, 433.288, 52928.509 25/06/20,15:42:21,08,07,1, 12.0,1,1, 17.227, 10595.126, 433.261, 52928.404 25/06/20,15:42:21,09,07,1, 12.0,1,1, 17.227, 10595.144, 433.253, 52928.439 25/06/20,15:42:21,10,07,1, 12.0,1,1, 17.227, 10595.143, 433.240, 52928.431 25/06/20,15:42:21,11,07,1, 12.0,1,1, 17.227, 10595.135, 433.261, 52928.445 25/06/20,15:42:21,12,07,1, 12.0,1,1, 17.227, 10595.102, 433.256, 52928.507 25/06/20,15:42:21,13,07,1, 12.0,1,1, 17.227, 10595.121, 433.246, 52928.487 25/06/20,15:42:21,14,07,1, 12.0,1,1, 17.227, 10595.148, 433.255, 52928.523 25/06/20,15:42:21,15,07,1, 12.0,1,1, 17.227, 10595.133, 433.257, 52928.467 25/06/20,15:42:21,16,07,1, 12.0,1,1, 17.227, 10595.106, 433.249, 52928.505 25/06/20,15:42:21,17,07,1, 12.0,1,1, 17.227, 10595.138, 433.232, 52928.463 25/06/20,15:42:21,18,07,1, 12.0,1,1, 17.227, 10595.116, 433.242, 52928.494 25/06/20,15:42:21,19,07,1, 12.0,1,1, 17.227, 10595.117, 433.212, 52928.487 25/06/20,15:42:22,00,07,1, 11.9,1,1, 17.228, 10595.111, 433.212, 52928.487 25/06/20,15:42:22,01,07,1, 11.9,1,1, 17.228, 10595.123, 433.195, 52928.460 25/06/20,15:42:22,02,07,1, 11.9,1,1, 17.228, 10595.092, 433.219, 52928.470 25/06/20,15:42:22,03,07,1, 11.9,1,1, 17.228, 10595.095, 433.190, 52928.473 25/06/20,15:42:22,04,07,1, 11.9,1,1, 17.228, 10595.069, 433.201, 52928.470 25/06/20,15:42:22,05,07,1, 11.9,1,1, 17.228, 10595.107, 433.206, 52928.461 25/06/20,15:42:22,06,07,1, 11.9,1,1, 17.228, 10595.100, 433.195, 52928.524 25/06/20,15:42:22,07,07,1, 11.9,1,1, 17.228, 10595.077, 433.212, 52928.517 25/06/20,15:42:22,08,07,1, 11.9,1,1, 17.228, 10595.081, 433.190, 52928.463 25/06/20,15:42:22,09,07,1, 11.9,1,1, 17.228, 10595.101, 433.190, 52928.520 25/06/20,15:42:22,10,07,1, 11.9,1,1, 17.228, 10595.070, 433.197, 52928.534 25/06/20,15:42:22,11,07,1, 11.9,1,1, 17.228, 10595.081, 433.199, 52928.446 25/06/20,15:42:22,12,07,1, 11.9,1,1, 17.228, 10595.070, 433.209, 52928.475 25/06/20,15:42:22,13,07,1, 11.9,1,1, 17.228, 10595.072, 433.210, 52928.518 25/06/20,15:42:22,14,07,1, 11.9,1,1, 17.228, 10595.096, 433.191, 52928.543 25/06/20,15:42:22,15,07,1, 11.9,1,1, 17.228, 10595.093, 433.192, 52928.477 25/06/20,15:42:22,16,07,1, 11.9,1,1, 17.228, 10595.066, 433.187, 52928.522 25/06/20,15:42:22,17,07,1, 11.9,1,1, 17.228, 10595.062, 433.197, 52928.528 25/06/20,15:42:22,18,07,1, 11.9,1,1, 17.228, 10595.073, 433.157, 52928.559 25/06/20,15:42:22,19,07,1, 11.9,1,1, 17.228, 10595.069, 433.165, 52928.469 25/06/20,15:42:23,00,07,1, 11.9,1,1, 17.231, 10595.061, 433.165, 52928.469 25/06/20,15:42:23,01,07,1, 11.9,1,1, 17.231, 10595.099, 433.180, 52928.547 25/06/20,15:42:23,02,07,1, 11.9,1,1, 17.231, 10595.108, 433.171, 52928.540 25/06/20,15:42:23,03,07,1, 11.9,1,1, 17.231, 10595.093, 433.151, 52928.497 25/06/20,15:42:23,04,07,1, 11.9,1,1, 17.231, 10595.072, 433.178, 52928.463 25/06/20,15:42:23,05,07,1, 11.9,1,1, 17.231, 10595.056, 433.157, 52928.537 25/06/20,15:42:23,06,07,1, 11.9,1,1, 17.231, 10595.102, 433.164, 52928.472 25/06/20,15:42:23,07,07,1, 11.9,1,1, 17.231, 10595.066, 433.162, 52928.530 25/06/20,15:42:23,08,07,1, 11.9,1,1, 17.231, 10595.054, 433.149, 52928.537 25/06/20,15:42:23,09,07,1, 11.9,1,1, 17.231, 10595.088, 433.130, 52928.465 25/06/20,15:42:23,10,07,1, 11.9,1,1, 17.231, 10595.051, 433.141, 52928.424 25/06/20,15:42:23,11,07,1, 11.9,1,1, 17.231, 10595.029, 433.148, 52928.470 25/06/20,15:42:23,12,07,1, 11.9,1,1, 17.231, 10595.057, 433.160, 52928.497 25/06/20,15:42:23,13,07,1, 11.9,1,1, 17.231, 10595.045, 433.156, 52928.522 25/06/20,15:42:23,14,07,1, 11.9,1,1, 17.231, 10595.044, 433.164, 52928.427 25/06/20,15:42:23,15,07,1, 11.9,1,1, 17.231, 10595.034, 433.157, 52928.549 25/06/20,15:42:23,16,07,1, 11.9,1,1, 17.231, 10595.076, 433.164, 52928.476 25/06/20,15:42:23,17,07,1, 11.9,1,1, 17.231, 10595.076, 433.130, 52928.485 25/06/20,15:42:23,18,07,1, 11.9,1,1, 17.231, 10595.044, 433.143, 52928.444 25/06/20,15:42:23,19,07,1, 11.9,1,1, 17.231, 10595.043, 433.127, 52928.466 25/06/20,15:42:24,00,07,1, 11.9,1,1, 17.224, 10595.036, 433.127, 52928.466 25/06/20,15:42:24,01,07,1, 11.9,1,1, 17.224, 10595.043, 433.138, 52928.469 25/06/20,15:42:24,02,07,1, 11.9,1,1, 17.224, 10595.039, 433.132, 52928.445 25/06/20,15:42:24,03,07,1, 11.9,1,1, 17.224, 10595.037, 433.124, 52928.455 25/06/20,15:42:24,04,07,1, 11.9,1,1, 17.224, 10595.030, 433.141, 52928.455 25/06/20,15:42:24,05,07,1, 11.9,1,1, 17.224, 10595.030, 433.097, 52928.478 25/06/20,15:42:24,06,07,1, 11.9,1,1, 17.224, 10595.043, 433.118, 52928.462 25/06/20,15:42:24,07,07,1, 11.9,1,1, 17.224, 10594.989, 433.115, 52928.419 25/06/20,15:42:24,08,07,1, 11.9,1,1, 17.224, 10595.014, 433.119, 52928.497 25/06/20,15:42:24,09,07,1, 11.9,1,1, 17.224, 10595.019, 433.084, 52928.418 25/06/20,15:42:24,10,07,1, 11.9,1,1, 17.224, 10595.001, 433.080, 52928.480 25/06/20,15:42:24,11,07,1, 11.9,1,1, 17.224, 10595.000, 433.095, 52928.476 25/06/20,15:42:24,12,07,1, 11.9,1,1, 17.224, 10594.986, 433.077, 52928.392 25/06/20,15:42:24,13,07,1, 11.9,1,1, 17.224, 10594.988, 433.084, 52928.548 25/06/20,15:42:24,14,07,1, 11.9,1,1, 17.224, 10594.999, 433.114, 52928.512 25/06/20,15:42:24,15,07,1, 11.9,1,1, 17.224, 10595.001, 433.094, 52928.418 25/06/20,15:42:24,16,07,1, 11.9,1,1, 17.224, 10594.976, 433.097, 52928.471 25/06/20,15:42:24,17,07,1, 11.9,1,1, 17.224, 10595.013, 433.097, 52928.394 25/06/20,15:42:24,18,07,1, 11.9,1,1, 17.224, 10594.992, 433.074, 52928.435 25/06/20,15:42:24,19,07,1, 11.9,1,1, 17.224, 10594.992, 433.097, 52928.428 25/06/20,15:42:25,00,06,1, 11.9,1,1, 17.228, 10594.985, 433.097, 52928.428 25/06/20,15:42:25,01,06,1, 11.9,1,1, 17.228, 10595.023, 433.074, 52928.517 25/06/20,15:42:25,02,06,1, 11.9,1,1, 17.228, 10595.020, 433.076, 52928.500 25/06/20,15:42:25,03,06,1, 11.9,1,1, 17.228, 10595.011, 433.060, 52928.453 25/06/20,15:42:25,04,06,1, 11.9,1,1, 17.228, 10594.986, 433.063, 52928.501 25/06/20,15:42:25,05,06,1, 11.9,1,1, 17.228, 10595.004, 433.072, 52928.432 25/06/20,15:42:25,06,06,1, 11.9,1,1, 17.228, 10594.994, 433.077, 52928.426 25/06/20,15:42:25,07,06,1, 11.9,1,1, 17.228, 10594.976, 433.054, 52928.403 25/06/20,15:42:25,08,06,1, 11.9,1,1, 17.228, 10594.992, 433.080, 52928.469 25/06/20,15:42:25,09,06,1, 11.9,1,1, 17.228, 10594.987, 433.073, 52928.508 25/06/20,15:42:25,10,06,1, 11.9,1,1, 17.228, 10594.978, 433.054, 52928.473 25/06/20,15:42:25,11,06,1, 11.9,1,1, 17.228, 10594.960, 433.055, 52928.443 25/06/20,15:42:25,12,06,1, 11.9,1,1, 17.228, 10594.999, 433.058, 52928.406 25/06/20,15:42:25,13,06,1, 11.9,1,1, 17.228, 10594.982, 433.036, 52928.413 25/06/20,15:42:25,14,06,1, 11.9,1,1, 17.228, 10594.978, 433.055, 52928.476 25/06/20,15:42:25,15,06,1, 11.9,1,1, 17.228, 10594.970, 433.053, 52928.455 25/06/20,15:42:25,16,06,1, 11.9,1,1, 17.228, 10594.961, 433.052, 52928.462 25/06/20,15:42:25,17,06,1, 11.9,1,1, 17.228, 10594.955, 433.057, 52928.442 25/06/20,15:42:25,18,06,1, 11.9,1,1, 17.228, 10594.958, 433.072, 52928.438 25/06/20,15:42:25,19,06,1, 11.9,1,1, 17.228, 10594.963, 433.035, 52928.420 25/06/20,15:42:26,00,07,1, 12.0,1,1, 17.233, 10594.960, 433.035, 52928.420 25/06/20,15:42:26,01,07,1, 12.0,1,1, 17.233, 10594.954, 433.044, 52928.424 25/06/20,15:42:26,02,07,1, 12.0,1,1, 17.233, 10594.974, 433.062, 52928.428 25/06/20,15:42:26,03,07,1, 12.0,1,1, 17.233, 10594.922, 433.055, 52928.508 25/06/20,15:42:26,04,07,1, 12.0,1,1, 17.233, 10594.912, 433.065, 52928.474 25/06/20,15:42:26,05,07,1, 12.0,1,1, 17.233, 10594.927, 433.044, 52928.471 25/06/20,15:42:26,06,07,1, 12.0,1,1, 17.233, 10594.937, 433.042, 52928.438 25/06/20,15:42:26,07,07,1, 12.0,1,1, 17.233, 10594.909, 433.056, 52928.450 25/06/20,15:42:26,08,07,1, 12.0,1,1, 17.233, 10594.925, 433.038, 52928.425 25/06/20,15:42:26,09,07,1, 12.0,1,1, 17.233, 10594.918, 433.047, 52928.464 25/06/20,15:42:26,10,07,1, 12.0,1,1, 17.233, 10594.911, 433.034, 52928.447 25/06/20,15:42:26,11,07,1, 12.0,1,1, 17.233, 10594.924, 433.009, 52928.423 25/06/20,15:42:26,12,07,1, 12.0,1,1, 17.233, 10594.917, 433.032, 52928.481 25/06/20,15:42:26,13,07,1, 12.0,1,1, 17.233, 10594.943, 433.038, 52928.482 25/06/20,15:42:26,14,07,1, 12.0,1,1, 17.233, 10594.910, 433.037, 52928.490 25/06/20,15:42:26,15,07,1, 12.0,1,1, 17.233, 10594.923, 433.016, 52928.434 25/06/20,15:42:26,16,07,1, 12.0,1,1, 17.233, 10594.888, 433.021, 52928.486 25/06/20,15:42:26,17,07,1, 12.0,1,1, 17.233, 10594.917, 433.045, 52928.500 25/06/20,15:42:26,18,07,1, 12.0,1,1, 17.233, 10594.909, 433.014, 52928.431 25/06/20,15:42:26,19,07,1, 12.0,1,1, 17.233, 10594.881, 433.008, 52928.462 25/06/20,15:42:27,00,07,1, 11.9,1,1, 17.226, 10594.877, 433.008, 52928.462 25/06/20,15:42:27,01,07,1, 11.9,1,1, 17.226, 10594.908, 433.023, 52928.454 25/06/20,15:42:27,02,07,1, 11.9,1,1, 17.226, 10594.891, 432.988, 52928.464 25/06/20,15:42:27,03,07,1, 11.9,1,1, 17.226, 10594.916, 433.001, 52928.440 25/06/20,15:42:27,04,07,1, 11.9,1,1, 17.226, 10594.904, 433.009, 52928.489 25/06/20,15:42:27,05,07,1, 11.9,1,1, 17.226, 10594.892, 433.002, 52928.463 25/06/20,15:42:27,06,07,1, 11.9,1,1, 17.226, 10594.921, 433.000, 52928.513 25/06/20,15:42:27,07,07,1, 11.9,1,1, 17.226, 10594.910, 433.007, 52928.491 25/06/20,15:42:27,08,07,1, 11.9,1,1, 17.226, 10594.890, 432.994, 52928.446 25/06/20,15:42:27,09,07,1, 11.9,1,1, 17.226, 10594.901, 432.984, 52928.444 25/06/20,15:42:27,10,07,1, 11.9,1,1, 17.226, 10594.888, 432.990, 52928.480 25/06/20,15:42:27,11,07,1, 11.9,1,1, 17.226, 10594.888, 432.959, 52928.459 25/06/20,15:42:27,12,07,1, 11.9,1,1, 17.226, 10594.891, 432.957, 52928.422 25/06/20,15:42:27,13,07,1, 11.9,1,1, 17.226, 10594.877, 432.990, 52928.466 25/06/20,15:42:27,14,07,1, 11.9,1,1, 17.226, 10594.872, 432.950, 52928.469 25/06/20,15:42:27,15,07,1, 11.9,1,1, 17.226, 10594.878, 432.957, 52928.443 25/06/20,15:42:27,16,07,1, 11.9,1,1, 17.226, 10594.885, 432.994, 52928.473 25/06/20,15:42:27,17,07,1, 11.9,1,1, 17.226, 10594.901, 432.970, 52928.499 25/06/20,15:42:27,18,07,1, 11.9,1,1, 17.226, 10594.874, 432.974, 52928.452 25/06/20,15:42:27,19,07,1, 11.9,1,1, 17.226, 10594.876, 432.974, 52928.541 25/06/20,15:42:28,00,07,1, 11.9,1,1, 17.229, 10594.869, 432.974, 52928.541 25/06/20,15:42:28,01,07,1, 11.9,1,1, 17.229, 10594.890, 432.958, 52928.441 25/06/20,15:42:28,02,07,1, 11.9,1,1, 17.229, 10594.866, 432.956, 52928.460 25/06/20,15:42:28,03,07,1, 11.9,1,1, 17.229, 10594.867, 432.941, 52928.480 25/06/20,15:42:28,04,07,1, 11.9,1,1, 17.229, 10594.856, 432.948, 52928.436 25/06/20,15:42:28,05,07,1, 11.9,1,1, 17.229, 10594.853, 432.953, 52928.472 25/06/20,15:42:28,06,07,1, 11.9,1,1, 17.229, 10594.844, 432.966, 52928.424 25/06/20,15:42:28,07,07,1, 11.9,1,1, 17.229, 10594.852, 432.960, 52928.506 25/06/20,15:42:28,08,07,1, 11.9,1,1, 17.229, 10594.857, 432.955, 52928.441 25/06/20,15:42:28,09,07,1, 11.9,1,1, 17.229, 10594.844, 432.964, 52928.463 25/06/20,15:42:28,10,07,1, 11.9,1,1, 17.229, 10594.821, 432.948, 52928.477 25/06/20,15:42:28,11,07,1, 11.9,1,1, 17.229, 10594.862, 432.945, 52928.491 25/06/20,15:42:28,12,07,1, 11.9,1,1, 17.229, 10594.865, 432.914, 52928.426 25/06/20,15:42:28,13,07,1, 11.9,1,1, 17.229, 10594.835, 432.940, 52928.417 25/06/20,15:42:28,14,07,1, 11.9,1,1, 17.229, 10594.842, 432.934, 52928.421 25/06/20,15:42:28,15,07,1, 11.9,1,1, 17.229, 10594.816, 432.928, 52928.486 25/06/20,15:42:28,16,07,1, 11.9,1,1, 17.229, 10594.828, 432.922, 52928.411 25/06/20,15:42:28,17,07,1, 11.9,1,1, 17.229, 10594.837, 432.904, 52928.468 25/06/20,15:42:28,18,07,1, 11.9,1,1, 17.229, 10594.829, 432.922, 52928.512 25/06/20,15:42:28,19,07,1, 11.9,1,1, 17.229, 10594.820, 432.893, 52928.512 25/06/20,15:42:29,00,07,1, 11.9,1,1, 17.233, 10594.819, 432.893, 52928.512 25/06/20,15:42:29,01,07,1, 11.9,1,1, 17.233, 10594.826, 432.905, 52928.482 25/06/20,15:42:29,02,07,1, 11.9,1,1, 17.233, 10594.822, 432.925, 52928.545 25/06/20,15:42:29,03,07,1, 11.9,1,1, 17.233, 10594.833, 432.905, 52928.503 25/06/20,15:42:29,04,07,1, 11.9,1,1, 17.233, 10594.841, 432.894, 52928.406 25/06/20,15:42:29,05,07,1, 11.9,1,1, 17.233, 10594.816, 432.903, 52928.397 25/06/20,15:42:29,06,07,1, 11.9,1,1, 17.233, 10594.787, 432.911, 52928.514 25/06/20,15:42:29,07,07,1, 11.9,1,1, 17.233, 10594.816, 432.911, 52928.476 25/06/20,15:42:29,08,07,1, 11.9,1,1, 17.233, 10594.785, 432.907, 52928.505 25/06/20,15:42:29,09,07,1, 11.9,1,1, 17.233, 10594.811, 432.898, 52928.508 25/06/20,15:42:29,10,07,1, 11.9,1,1, 17.233, 10594.800, 432.890, 52928.480 25/06/20,15:42:29,11,07,1, 11.9,1,1, 17.233, 10594.820, 432.897, 52928.461 25/06/20,15:42:29,12,07,1, 11.9,1,1, 17.233, 10594.794, 432.884, 52928.487 25/06/20,15:42:29,13,07,1, 11.9,1,1, 17.233, 10594.795, 432.874, 52928.475 25/06/20,15:42:29,14,07,1, 11.9,1,1, 17.233, 10594.779, 432.893, 52928.471 25/06/20,15:42:29,15,07,1, 11.9,1,1, 17.233, 10594.791, 432.871, 52928.476 25/06/20,15:42:29,16,07,1, 11.9,1,1, 17.233, 10594.802, 432.875, 52928.496 25/06/20,15:42:29,17,07,1, 11.9,1,1, 17.233, 10594.820, 432.880, 52928.457 25/06/20,15:42:29,18,07,1, 11.9,1,1, 17.233, 10594.794, 432.873, 52928.400 25/06/20,15:42:29,19,07,1, 11.9,1,1, 17.233, 10594.811, 432.856, 52928.408 25/06/20,15:42:30,00,07,1, 12.0,1,1, 17.232, 10594.810, 432.856, 52928.408 25/06/20,15:42:30,01,07,1, 12.0,1,1, 17.232, 10594.780, 432.863, 52928.456 25/06/20,15:42:30,02,07,1, 12.0,1,1, 17.232, 10594.813, 432.879, 52928.440 25/06/20,15:42:30,03,07,1, 12.0,1,1, 17.232, 10594.781, 432.861, 52928.501 25/06/20,15:42:30,04,07,1, 12.0,1,1, 17.232, 10594.783, 432.849, 52928.465 25/06/20,15:42:30,05,07,1, 12.0,1,1, 17.232, 10594.802, 432.861, 52928.428 25/06/20,15:42:30,06,07,1, 12.0,1,1, 17.232, 10594.785, 432.841, 52928.399 25/06/20,15:42:30,07,07,1, 12.0,1,1, 17.232, 10594.772, 432.837, 52928.450 25/06/20,15:42:30,08,07,1, 12.0,1,1, 17.232, 10594.793, 432.840, 52928.480 25/06/20,15:42:30,09,07,1, 12.0,1,1, 17.232, 10594.742, 432.842, 52928.466 25/06/20,15:42:30,10,07,1, 12.0,1,1, 17.232, 10594.779, 432.837, 52928.477 25/06/20,15:42:30,11,07,1, 12.0,1,1, 17.232, 10594.746, 432.824, 52928.471 25/06/20,15:42:30,12,07,1, 12.0,1,1, 17.232, 10594.756, 432.839, 52928.457 25/06/20,15:42:30,13,07,1, 12.0,1,1, 17.232, 10594.737, 432.823, 52928.455 25/06/20,15:42:30,14,07,1, 12.0,1,1, 17.232, 10594.732, 432.835, 52928.389 25/06/20,15:42:30,15,07,1, 12.0,1,1, 17.232, 10594.745, 432.824, 52928.443 25/06/20,15:42:30,16,07,1, 12.0,1,1, 17.232, 10594.745, 432.827, 52928.465 25/06/20,15:42:30,17,07,1, 12.0,1,1, 17.232, 10594.748, 432.833, 52928.492 25/06/20,15:42:30,18,07,1, 12.0,1,1, 17.232, 10594.743, 432.805, 52928.460 25/06/20,15:42:30,19,07,1, 12.0,1,1, 17.232, 10594.723, 432.839, 52928.471 25/06/20,15:42:31,00,08,1, 11.8,1,1, 17.230, 10594.718, 432.839, 52928.471 25/06/20,15:42:31,01,08,1, 11.8,1,1, 17.230, 10594.727, 432.799, 52928.472 25/06/20,15:42:31,02,08,1, 11.8,1,1, 17.230, 10594.709, 432.822, 52928.463 25/06/20,15:42:31,03,08,1, 11.8,1,1, 17.230, 10594.738, 432.805, 52928.469 25/06/20,15:42:31,04,08,1, 11.8,1,1, 17.230, 10594.716, 432.809, 52928.481 25/06/20,15:42:31,05,08,1, 11.8,1,1, 17.230, 10594.728, 432.772, 52928.415 25/06/20,15:42:31,06,08,1, 11.8,1,1, 17.230, 10594.714, 432.797, 52928.466 25/06/20,15:42:31,07,08,1, 11.8,1,1, 17.230, 10594.715, 432.800, 52928.488 25/06/20,15:42:31,08,08,1, 11.8,1,1, 17.230, 10594.728, 432.773, 52928.410 25/06/20,15:42:31,09,08,1, 11.8,1,1, 17.230, 10594.717, 432.819, 52928.457 25/06/20,15:42:31,10,08,1, 11.8,1,1, 17.230, 10594.700, 432.768, 52928.438 25/06/20,15:42:31,11,08,1, 11.8,1,1, 17.230, 10594.688, 432.772, 52928.454 25/06/20,15:42:31,12,08,1, 11.8,1,1, 17.230, 10594.701, 432.757, 52928.437 25/06/20,15:42:31,13,08,1, 11.8,1,1, 17.230, 10594.671, 432.783, 52928.470 25/06/20,15:42:31,14,08,1, 11.8,1,1, 17.230, 10594.691, 432.788, 52928.460 25/06/20,15:42:31,15,08,1, 11.8,1,1, 17.230, 10594.696, 432.776, 52928.438 25/06/20,15:42:31,16,08,1, 11.8,1,1, 17.230, 10594.688, 432.773, 52928.445 25/06/20,15:42:31,17,08,1, 11.8,1,1, 17.230, 10594.681, 432.766, 52928.444 25/06/20,15:42:31,18,08,1, 11.8,1,1, 17.230, 10594.673, 432.780, 52928.468 25/06/20,15:42:31,19,08,1, 11.8,1,1, 17.230, 10594.671, 432.753, 52928.460 25/06/20,15:42:32,00,06,1, 12.0,1,1, 17.231, 10594.668, 432.753, 52928.460 25/06/20,15:42:32,01,06,1, 12.0,1,1, 17.231, 10594.647, 432.753, 52928.419 25/06/20,15:42:32,02,06,1, 12.0,1,1, 17.231, 10594.672, 432.736, 52928.413 25/06/20,15:42:32,03,06,1, 12.0,1,1, 17.231, 10594.626, 432.737, 52928.437 25/06/20,15:42:32,04,06,1, 12.0,1,1, 17.231, 10594.644, 432.724, 52928.393 25/06/20,15:42:32,05,06,1, 12.0,1,1, 17.231, 10594.668, 432.737, 52928.380 25/06/20,15:42:32,06,06,1, 12.0,1,1, 17.231, 10594.634, 432.747, 52928.473 25/06/20,15:42:32,07,06,1, 12.0,1,1, 17.231, 10594.616, 432.744, 52928.499 25/06/20,15:42:32,08,06,1, 12.0,1,1, 17.231, 10594.619, 432.723, 52928.503 25/06/20,15:42:32,09,06,1, 12.0,1,1, 17.231, 10594.627, 432.735, 52928.444 25/06/20,15:42:32,10,06,1, 12.0,1,1, 17.231, 10594.623, 432.718, 52928.478 25/06/20,15:42:32,11,06,1, 12.0,1,1, 17.231, 10594.633, 432.709, 52928.410 25/06/20,15:42:32,12,06,1, 12.0,1,1, 17.231, 10594.631, 432.722, 52928.443 25/06/20,15:42:32,13,06,1, 12.0,1,1, 17.231, 10594.631, 432.717, 52928.467 25/06/20,15:42:32,14,06,1, 12.0,1,1, 17.231, 10594.599, 432.689, 52928.401 25/06/20,15:42:32,15,06,1, 12.0,1,1, 17.231, 10594.617, 432.684, 52928.394 25/06/20,15:42:32,16,06,1, 12.0,1,1, 17.231, 10594.589, 432.700, 52928.462 25/06/20,15:42:32,17,06,1, 12.0,1,1, 17.231, 10594.597, 432.694, 52928.495 25/06/20,15:42:32,18,06,1, 12.0,1,1, 17.231, 10594.605, 432.713, 52928.511 25/06/20,15:42:32,19,06,1, 12.0,1,1, 17.231, 10594.588, 432.690, 52928.397 25/06/20,15:42:33,00,06,1, 11.9,1,1, 17.235, 10594.585, 432.690, 52928.397 25/06/20,15:42:33,01,06,1, 11.9,1,1, 17.235, 10594.556, 432.695, 52928.446 25/06/20,15:42:33,02,06,1, 11.9,1,1, 17.235, 10594.574, 432.708, 52928.453 25/06/20,15:42:33,03,06,1, 11.9,1,1, 17.235, 10594.575, 432.685, 52928.401 25/06/20,15:42:33,04,06,1, 11.9,1,1, 17.235, 10594.548, 432.676, 52928.436 25/06/20,15:42:33,05,06,1, 11.9,1,1, 17.235, 10594.568, 432.653, 52928.443 25/06/20,15:42:33,06,06,1, 11.9,1,1, 17.235, 10594.546, 432.700, 52928.466 25/06/20,15:42:33,07,06,1, 11.9,1,1, 17.235, 10594.543, 432.681, 52928.425 25/06/20,15:42:33,08,06,1, 11.9,1,1, 17.235, 10594.521, 432.687, 52928.473 25/06/20,15:42:33,09,06,1, 11.9,1,1, 17.235, 10594.539, 432.660, 52928.408 25/06/20,15:42:33,10,06,1, 11.9,1,1, 17.235, 10594.539, 432.669, 52928.447 25/06/20,15:42:33,11,06,1, 11.9,1,1, 17.235, 10594.534, 432.672, 52928.557 25/06/20,15:42:33,12,06,1, 11.9,1,1, 17.235, 10594.557, 432.666, 52928.405 25/06/20,15:42:33,13,06,1, 11.9,1,1, 17.235, 10594.545, 432.667, 52928.414 25/06/20,15:42:33,14,06,1, 11.9,1,1, 17.235, 10594.521, 432.663, 52928.534 25/06/20,15:42:33,15,06,1, 11.9,1,1, 17.235, 10594.527, 432.656, 52928.455 25/06/20,15:42:33,16,06,1, 11.9,1,1, 17.235, 10594.523, 432.667, 52928.522 25/06/20,15:42:33,17,06,1, 11.9,1,1, 17.235, 10594.545, 432.657, 52928.507 25/06/20,15:42:33,18,06,1, 11.9,1,1, 17.235, 10594.499, 432.646, 52928.431 25/06/20,15:42:33,19,06,1, 11.9,1,1, 17.235, 10594.501, 432.640, 52928.529 25/06/20,15:42:34,00,07,1, 11.9,1,1, 17.232, 10594.493, 432.640, 52928.529 25/06/20,15:42:34,01,07,1, 11.9,1,1, 17.232, 10594.497, 432.640, 52928.431 25/06/20,15:42:34,02,07,1, 11.9,1,1, 17.232, 10594.499, 432.623, 52928.463 25/06/20,15:42:34,03,07,1, 11.9,1,1, 17.232, 10594.484, 432.642, 52928.447 25/06/20,15:42:34,04,07,1, 11.9,1,1, 17.232, 10594.481, 432.616, 52928.410 25/06/20,15:42:34,05,07,1, 11.9,1,1, 17.232, 10594.461, 432.617, 52928.434 25/06/20,15:42:34,06,07,1, 11.9,1,1, 17.232, 10594.478, 432.636, 52928.492 25/06/20,15:42:34,07,07,1, 11.9,1,1, 17.232, 10594.467, 432.613, 52928.469 25/06/20,15:42:34,08,07,1, 11.9,1,1, 17.232, 10594.454, 432.634, 52928.512 25/06/20,15:42:34,09,07,1, 11.9,1,1, 17.232, 10594.474, 432.610, 52928.498 25/06/20,15:42:34,10,07,1, 11.9,1,1, 17.232, 10594.443, 432.614, 52928.456 25/06/20,15:42:34,11,07,1, 11.9,1,1, 17.232, 10594.456, 432.622, 52928.470 25/06/20,15:42:34,12,07,1, 11.9,1,1, 17.232, 10594.437, 432.616, 52928.534 25/06/20,15:42:34,13,07,1, 11.9,1,1, 17.232, 10594.434, 432.620, 52928.470 25/06/20,15:42:34,14,07,1, 11.9,1,1, 17.232, 10594.423, 432.599, 52928.403 25/06/20,15:42:34,15,07,1, 11.9,1,1, 17.232, 10594.421, 432.621, 52928.441 25/06/20,15:42:34,16,07,1, 11.9,1,1, 17.232, 10594.412, 432.590, 52928.421 25/06/20,15:42:34,17,07,1, 11.9,1,1, 17.232, 10594.424, 432.596, 52928.484 25/06/20,15:42:34,18,07,1, 11.9,1,1, 17.232, 10594.429, 432.607, 52928.433 25/06/20,15:42:34,19,07,1, 11.9,1,1, 17.232, 10594.395, 432.592, 52928.464 25/06/20,15:42:35,00,08,1, 11.9,1,1, 17.232, 10594.393, 432.592, 52928.464 25/06/20,15:42:35,01,08,1, 11.9,1,1, 17.232, 10594.390, 432.609, 52928.516 25/06/20,15:42:35,02,08,1, 11.9,1,1, 17.232, 10594.384, 432.605, 52928.528 25/06/20,15:42:35,03,08,1, 11.9,1,1, 17.232, 10594.397, 432.600, 52928.449 25/06/20,15:42:35,04,08,1, 11.9,1,1, 17.232, 10594.382, 432.583, 52928.535 25/06/20,15:42:35,05,08,1, 11.9,1,1, 17.232, 10594.384, 432.597, 52928.436 25/06/20,15:42:35,06,08,1, 11.9,1,1, 17.232, 10594.366, 432.614, 52928.490 25/06/20,15:42:35,07,08,1, 11.9,1,1, 17.232, 10594.394, 432.582, 52928.502 25/06/20,15:42:35,08,08,1, 11.9,1,1, 17.232, 10594.383, 432.584, 52928.500 25/06/20,15:42:35,09,08,1, 11.9,1,1, 17.232, 10594.354, 432.581, 52928.499 25/06/20,15:42:35,10,08,1, 11.9,1,1, 17.232, 10594.375, 432.587, 52928.479 25/06/20,15:42:35,11,08,1, 11.9,1,1, 17.232, 10594.356, 432.585, 52928.497 25/06/20,15:42:35,12,08,1, 11.9,1,1, 17.232, 10594.393, 432.584, 52928.472 25/06/20,15:42:35,13,08,1, 11.9,1,1, 17.232, 10594.358, 432.604, 52928.491 25/06/20,15:42:35,14,08,1, 11.9,1,1, 17.232, 10594.344, 432.570, 52928.486 25/06/20,15:42:35,15,08,1, 11.9,1,1, 17.232, 10594.337, 432.568, 52928.525 25/06/20,15:42:35,16,08,1, 11.9,1,1, 17.232, 10594.348, 432.564, 52928.431 25/06/20,15:42:35,17,08,1, 11.9,1,1, 17.232, 10594.320, 432.559, 52928.489 25/06/20,15:42:35,18,08,1, 11.9,1,1, 17.232, 10594.334, 432.568, 52928.483 25/06/20,15:42:35,19,08,1, 11.9,1,1, 17.232, 10594.327, 432.564, 52928.485 25/06/20,15:42:36,00,06,1, 11.8,1,1, 17.234, 10594.326, 432.564, 52928.485 25/06/20,15:42:36,01,06,1, 11.8,1,1, 17.234, 10594.282, 432.545, 52928.493 25/06/20,15:42:36,02,06,1, 11.8,1,1, 17.234, 10594.297, 432.542, 52928.469 25/06/20,15:42:36,03,06,1, 11.8,1,1, 17.234, 10594.303, 432.523, 52928.490 25/06/20,15:42:36,04,06,1, 11.8,1,1, 17.234, 10594.313, 432.521, 52928.434 25/06/20,15:42:36,05,06,1, 11.8,1,1, 17.234, 10594.312, 432.554, 52928.546 25/06/20,15:42:36,06,06,1, 11.8,1,1, 17.234, 10594.284, 432.514, 52928.515 25/06/20,15:42:36,07,06,1, 11.8,1,1, 17.234, 10594.294, 432.539, 52928.425 25/06/20,15:42:36,08,06,1, 11.8,1,1, 17.234, 10594.291, 432.535, 52928.530 25/06/20,15:42:36,09,06,1, 11.8,1,1, 17.234, 10594.302, 432.520, 52928.490 25/06/20,15:42:36,10,06,1, 11.8,1,1, 17.234, 10594.258, 432.501, 52928.491 25/06/20,15:42:36,11,06,1, 11.8,1,1, 17.234, 10594.285, 432.511, 52928.491 25/06/20,15:42:36,12,06,1, 11.8,1,1, 17.234, 10594.292, 432.484, 52928.428 25/06/20,15:42:36,13,06,1, 11.8,1,1, 17.234, 10594.273, 432.495, 52928.470 25/06/20,15:42:36,14,06,1, 11.8,1,1, 17.234, 10594.244, 432.502, 52928.447 25/06/20,15:42:36,15,06,1, 11.8,1,1, 17.234, 10594.255, 432.483, 52928.424 25/06/20,15:42:36,16,06,1, 11.8,1,1, 17.234, 10594.246, 432.480, 52928.512 25/06/20,15:42:36,17,06,1, 11.8,1,1, 17.234, 10594.247, 432.493, 52928.485 25/06/20,15:42:36,18,06,1, 11.8,1,1, 17.234, 10594.239, 432.495, 52928.451 25/06/20,15:42:36,19,06,1, 11.8,1,1, 17.234, 10594.238, 432.510, 52928.481 25/06/20,15:42:37,00,07,1, 11.9,1,1, 17.229, 10594.234, 432.510, 52928.481 25/06/20,15:42:37,01,07,1, 11.9,1,1, 17.229, 10594.240, 432.496, 52928.503 25/06/20,15:42:37,02,07,1, 11.9,1,1, 17.229, 10594.215, 432.479, 52928.447 25/06/20,15:42:37,03,07,1, 11.9,1,1, 17.229, 10594.236, 432.475, 52928.463 25/06/20,15:42:37,04,07,1, 11.9,1,1, 17.229, 10594.244, 432.473, 52928.509 25/06/20,15:42:37,05,07,1, 11.9,1,1, 17.229, 10594.250, 432.466, 52928.490 25/06/20,15:42:37,06,07,1, 11.9,1,1, 17.229, 10594.251, 432.462, 52928.492 25/06/20,15:42:37,07,07,1, 11.9,1,1, 17.229, 10594.209, 432.470, 52928.504 25/06/20,15:42:37,08,07,1, 11.9,1,1, 17.229, 10594.206, 432.471, 52928.428 25/06/20,15:42:37,09,07,1, 11.9,1,1, 17.229, 10594.202, 432.455, 52928.433 25/06/20,15:42:37,10,07,1, 11.9,1,1, 17.229, 10594.184, 432.473, 52928.459 25/06/20,15:42:37,11,07,1, 11.9,1,1, 17.229, 10594.207, 432.461, 52928.438 25/06/20,15:42:37,12,07,1, 11.9,1,1, 17.229, 10594.195, 432.456, 52928.570 25/06/20,15:42:37,13,07,1, 11.9,1,1, 17.229, 10594.194, 432.436, 52928.459 25/06/20,15:42:37,14,07,1, 11.9,1,1, 17.229, 10594.196, 432.442, 52928.462 25/06/20,15:42:37,15,07,1, 11.9,1,1, 17.229, 10594.195, 432.455, 52928.481 25/06/20,15:42:37,16,07,1, 11.9,1,1, 17.229, 10594.205, 432.454, 52928.459 25/06/20,15:42:37,17,07,1, 11.9,1,1, 17.229, 10594.161, 432.433, 52928.477 25/06/20,15:42:37,18,07,1, 11.9,1,1, 17.229, 10594.195, 432.451, 52928.457 25/06/20,15:42:37,19,07,1, 11.9,1,1, 17.229, 10594.184, 432.458, 52928.526 25/06/20,15:42:38,00,06,1, 11.9,1,1, 17.235, 10594.176, 432.458, 52928.526 25/06/20,15:42:38,01,06,1, 11.9,1,1, 17.235, 10594.163, 432.441, 52928.523 25/06/20,15:42:38,02,06,1, 11.9,1,1, 17.235, 10594.158, 432.451, 52928.501 25/06/20,15:42:38,03,06,1, 11.9,1,1, 17.235, 10594.155, 432.445, 52928.436 25/06/20,15:42:38,04,06,1, 11.9,1,1, 17.235, 10594.150, 432.423, 52928.489 25/06/20,15:42:38,05,06,1, 11.9,1,1, 17.235, 10594.173, 432.414, 52928.456 25/06/20,15:42:38,06,06,1, 11.9,1,1, 17.235, 10594.169, 432.444, 52928.469 25/06/20,15:42:38,07,06,1, 11.9,1,1, 17.235, 10594.150, 432.424, 52928.549 25/06/20,15:42:38,08,06,1, 11.9,1,1, 17.235, 10594.140, 432.417, 52928.435 25/06/20,15:42:38,09,06,1, 11.9,1,1, 17.235, 10594.139, 432.417, 52928.527 25/06/20,15:42:38,10,06,1, 11.9,1,1, 17.235, 10594.118, 432.417, 52928.529 25/06/20,15:42:38,11,06,1, 11.9,1,1, 17.235, 10594.130, 432.427, 52928.494 25/06/20,15:42:38,12,06,1, 11.9,1,1, 17.235, 10594.132, 432.412, 52928.475 25/06/20,15:42:38,13,06,1, 11.9,1,1, 17.235, 10594.139, 432.394, 52928.448 25/06/20,15:42:38,14,06,1, 11.9,1,1, 17.235, 10594.153, 432.426, 52928.529 25/06/20,15:42:38,15,06,1, 11.9,1,1, 17.235, 10594.133, 432.413, 52928.537 25/06/20,15:42:38,16,06,1, 11.9,1,1, 17.235, 10594.111, 432.406, 52928.567 25/06/20,15:42:38,17,06,1, 11.9,1,1, 17.235, 10594.119, 432.399, 52928.538 25/06/20,15:42:38,18,06,1, 11.9,1,1, 17.235, 10594.108, 432.392, 52928.510 25/06/20,15:42:38,19,06,1, 11.9,1,1, 17.235, 10594.096, 432.411, 52928.536 25/06/20,15:42:39,00,06,1, 12.0,1,1, 17.233, 10594.093, 432.411, 52928.536 25/06/20,15:42:39,01,06,1, 12.0,1,1, 17.233, 10594.095, 432.403, 52928.556 25/06/20,15:42:39,02,06,1, 12.0,1,1, 17.233, 10594.049, 432.382, 52928.475 25/06/20,15:42:39,03,06,1, 12.0,1,1, 17.233, 10594.102, 432.403, 52928.557 25/06/20,15:42:39,04,06,1, 12.0,1,1, 17.233, 10594.087, 432.371, 52928.447 25/06/20,15:42:39,05,06,1, 12.0,1,1, 17.233, 10594.071, 432.379, 52928.514 25/06/20,15:42:39,06,06,1, 12.0,1,1, 17.233, 10594.064, 432.399, 52928.464 25/06/20,15:42:39,07,06,1, 12.0,1,1, 17.233, 10594.063, 432.354, 52928.453 25/06/20,15:42:39,08,06,1, 12.0,1,1, 17.233, 10594.071, 432.356, 52928.466 25/06/20,15:42:39,09,06,1, 12.0,1,1, 17.233, 10594.073, 432.355, 52928.457 25/06/20,15:42:39,10,06,1, 12.0,1,1, 17.233, 10594.041, 432.341, 52928.457 25/06/20,15:42:39,11,06,1, 12.0,1,1, 17.233, 10594.063, 432.367, 52928.509 25/06/20,15:42:39,12,06,1, 12.0,1,1, 17.233, 10594.051, 432.374, 52928.468 25/06/20,15:42:39,13,06,1, 12.0,1,1, 17.233, 10594.055, 432.378, 52928.562 25/06/20,15:42:39,14,06,1, 12.0,1,1, 17.233, 10594.052, 432.378, 52928.468 25/06/20,15:42:39,15,06,1, 12.0,1,1, 17.233, 10594.048, 432.355, 52928.467 25/06/20,15:42:39,16,06,1, 12.0,1,1, 17.233, 10594.044, 432.347, 52928.500 25/06/20,15:42:39,17,06,1, 12.0,1,1, 17.233, 10594.031, 432.349, 52928.466 25/06/20,15:42:39,18,06,1, 12.0,1,1, 17.233, 10594.031, 432.344, 52928.489 25/06/20,15:42:39,19,06,1, 12.0,1,1, 17.233, 10594.026, 432.352, 52928.480 25/06/20,15:42:40,00,07,1, 11.9,1,1, 17.235, 10594.026, 432.352, 52928.480 25/06/20,15:42:40,01,07,1, 11.9,1,1, 17.235, 10594.022, 432.331, 52928.487 25/06/20,15:42:40,02,07,1, 11.9,1,1, 17.235, 10594.014, 432.346, 52928.469 25/06/20,15:42:40,03,07,1, 11.9,1,1, 17.235, 10594.014, 432.333, 52928.526 25/06/20,15:42:40,04,07,1, 11.9,1,1, 17.235, 10594.029, 432.329, 52928.475 25/06/20,15:42:40,05,07,1, 11.9,1,1, 17.235, 10594.030, 432.329, 52928.521 25/06/20,15:42:40,06,07,1, 11.9,1,1, 17.235, 10594.007, 432.346, 52928.496 25/06/20,15:42:40,07,07,1, 11.9,1,1, 17.235, 10593.988, 432.314, 52928.622 25/06/20,15:42:40,08,07,1, 11.9,1,1, 17.235, 10593.998, 432.310, 52928.541 25/06/20,15:42:40,09,07,1, 11.9,1,1, 17.235, 10593.992, 432.298, 52928.447 25/06/20,15:42:40,10,07,1, 11.9,1,1, 17.235, 10593.971, 432.319, 52928.520 25/06/20,15:42:40,11,07,1, 11.9,1,1, 17.235, 10593.997, 432.317, 52928.471 25/06/20,15:42:40,12,07,1, 11.9,1,1, 17.235, 10593.971, 432.283, 52928.523 25/06/20,15:42:40,13,07,1, 11.9,1,1, 17.235, 10593.964, 432.297, 52928.460 25/06/20,15:42:40,14,07,1, 11.9,1,1, 17.235, 10593.988, 432.283, 52928.474 25/06/20,15:42:40,15,07,1, 11.9,1,1, 17.235, 10593.986, 432.293, 52928.468 25/06/20,15:42:40,16,07,1, 11.9,1,1, 17.235, 10593.967, 432.298, 52928.487 25/06/20,15:42:40,17,07,1, 11.9,1,1, 17.235, 10593.964, 432.305, 52928.548 25/06/20,15:42:40,18,07,1, 11.9,1,1, 17.235, 10593.965, 432.296, 52928.497 25/06/20,15:42:40,19,07,1, 11.9,1,1, 17.235, 10593.959, 432.286, 52928.422 25/06/20,15:42:41,00,07,1, 11.9,1,1, 17.235, 10593.951, 432.286, 52928.422 25/06/20,15:42:41,01,07,1, 11.9,1,1, 17.235, 10593.955, 432.270, 52928.482 25/06/20,15:42:41,02,07,1, 11.9,1,1, 17.235, 10593.950, 432.299, 52928.459 25/06/20,15:42:41,03,07,1, 11.9,1,1, 17.235, 10593.958, 432.291, 52928.472 25/06/20,15:42:41,04,07,1, 11.9,1,1, 17.235, 10593.954, 432.283, 52928.539 25/06/20,15:42:41,05,07,1, 11.9,1,1, 17.235, 10593.945, 432.280, 52928.512 25/06/20,15:42:41,06,07,1, 11.9,1,1, 17.235, 10593.934, 432.293, 52928.461 25/06/20,15:42:41,07,07,1, 11.9,1,1, 17.235, 10593.920, 432.264, 52928.565 25/06/20,15:42:41,08,07,1, 11.9,1,1, 17.235, 10593.932, 432.275, 52928.573 25/06/20,15:42:41,09,07,1, 11.9,1,1, 17.235, 10593.915, 432.248, 52928.560 25/06/20,15:42:41,10,07,1, 11.9,1,1, 17.235, 10593.919, 432.254, 52928.516 25/06/20,15:42:41,11,07,1, 11.9,1,1, 17.235, 10593.923, 432.241, 52928.542 25/06/20,15:42:41,12,07,1, 11.9,1,1, 17.235, 10593.915, 432.239, 52928.498 25/06/20,15:42:41,13,07,1, 11.9,1,1, 17.235, 10593.893, 432.245, 52928.559 25/06/20,15:42:41,14,07,1, 11.9,1,1, 17.235, 10593.922, 432.261, 52928.473 25/06/20,15:42:41,15,07,1, 11.9,1,1, 17.235, 10593.904, 432.254, 52928.511 25/06/20,15:42:41,16,07,1, 11.9,1,1, 17.235, 10593.916, 432.236, 52928.473 25/06/20,15:42:41,17,07,1, 11.9,1,1, 17.235, 10593.904, 432.256, 52928.459 25/06/20,15:42:41,18,07,1, 11.9,1,1, 17.235, 10593.909, 432.241, 52928.497 25/06/20,15:42:41,19,07,1, 11.9,1,1, 17.235, 10593.917, 432.231, 52928.456 25/06/20,15:42:42,00,06,1, 11.9,1,1, 17.232, 10593.909, 432.231, 52928.456 25/06/20,15:42:42,01,06,1, 11.9,1,1, 17.232, 10593.869, 432.224, 52928.474 25/06/20,15:42:42,02,06,1, 11.9,1,1, 17.232, 10593.863, 432.233, 52928.564 25/06/20,15:42:42,03,06,1, 11.9,1,1, 17.232, 10593.874, 432.213, 52928.553 25/06/20,15:42:42,04,06,1, 11.9,1,1, 17.232, 10593.868, 432.233, 52928.584 25/06/20,15:42:42,05,06,1, 11.9,1,1, 17.232, 10593.886, 432.213, 52928.521 25/06/20,15:42:42,06,06,1, 11.9,1,1, 17.232, 10593.870, 432.219, 52928.581 25/06/20,15:42:42,07,06,1, 11.9,1,1, 17.232, 10593.867, 432.221, 52928.540 25/06/20,15:42:42,08,06,1, 11.9,1,1, 17.232, 10593.887, 432.216, 52928.510 25/06/20,15:42:42,09,06,1, 11.9,1,1, 17.232, 10593.868, 432.207, 52928.535 25/06/20,15:42:42,10,06,1, 11.9,1,1, 17.232, 10593.871, 432.213, 52928.503 25/06/20,15:42:42,11,06,1, 11.9,1,1, 17.232, 10593.841, 432.210, 52928.468 25/06/20,15:42:42,12,06,1, 11.9,1,1, 17.232, 10593.849, 432.222, 52928.505 25/06/20,15:42:42,13,06,1, 11.9,1,1, 17.232, 10593.829, 432.202, 52928.500 25/06/20,15:42:42,14,06,1, 11.9,1,1, 17.232, 10593.839, 432.241, 52928.845 25/06/20,15:42:42,15,06,1, 11.9,1,1, 17.232, 10593.876, 432.204, 52928.529 25/06/20,15:42:42,16,06,1, 11.9,1,1, 17.232, 10593.861, 432.191, 52928.396 25/06/20,15:42:42,17,06,1, 11.9,1,1, 17.232, 10593.850, 432.205, 52928.469 25/06/20,15:42:42,18,06,1, 11.9,1,1, 17.232, 10593.856, 432.215, 52928.529 25/06/20,15:42:42,19,06,1, 11.9,1,1, 17.232, 10593.803, 432.206, 52928.506 25/06/20,15:42:43,00,06,1, 11.9,1,1, 17.235, 10593.801, 432.206, 52928.506 25/06/20,15:42:43,01,06,1, 11.9,1,1, 17.235, 10593.822, 432.227, 52928.528 25/06/20,15:42:43,02,06,1, 11.9,1,1, 17.235, 10593.822, 432.197, 52928.527 25/06/20,15:42:43,03,06,1, 11.9,1,1, 17.235, 10593.836, 432.198, 52928.535 25/06/20,15:42:43,04,06,1, 11.9,1,1, 17.235, 10593.847, 432.192, 52928.520 25/06/20,15:42:43,05,06,1, 11.9,1,1, 17.235, 10593.794, 432.177, 52928.543 25/06/20,15:42:43,06,06,1, 11.9,1,1, 17.235, 10593.793, 432.172, 52928.527 25/06/20,15:42:43,07,06,1, 11.9,1,1, 17.235, 10593.800, 432.193, 52928.563 25/06/20,15:42:43,08,06,1, 11.9,1,1, 17.235, 10593.794, 432.190, 52928.521 25/06/20,15:42:43,09,06,1, 11.9,1,1, 17.235, 10593.774, 432.182, 52928.552 25/06/20,15:42:43,10,06,1, 11.9,1,1, 17.235, 10593.783, 432.167, 52928.577 25/06/20,15:42:43,11,06,1, 11.9,1,1, 17.235, 10593.777, 432.176, 52928.568 25/06/20,15:42:43,12,06,1, 11.9,1,1, 17.235, 10593.774, 432.184, 52928.560 25/06/20,15:42:43,13,06,1, 11.9,1,1, 17.235, 10593.788, 432.180, 52928.551 25/06/20,15:42:43,14,06,1, 11.9,1,1, 17.235, 10593.790, 432.169, 52928.512 25/06/20,15:42:43,15,06,1, 11.9,1,1, 17.235, 10593.778, 432.157, 52928.516 25/06/20,15:42:43,16,06,1, 11.9,1,1, 17.235, 10593.797, 432.160, 52928.538 25/06/20,15:42:43,17,06,1, 11.9,1,1, 17.235, 10593.791, 432.183, 52928.468 25/06/20,15:42:43,18,06,1, 11.9,1,1, 17.235, 10593.784, 432.168, 52928.494 25/06/20,15:42:43,19,06,1, 11.9,1,1, 17.235, 10593.786, 432.184, 52928.489 25/06/20,15:42:44,00,07,1, 11.9,1,1, 17.231, 10593.784, 432.184, 52928.489 25/06/20,15:42:44,01,07,1, 11.9,1,1, 17.231, 10593.759, 432.164, 52928.388 25/06/20,15:42:44,02,07,1, 11.9,1,1, 17.231, 10593.757, 432.182, 52928.592 25/06/20,15:42:44,03,07,1, 11.9,1,1, 17.231, 10593.785, 432.183, 52928.478 25/06/20,15:42:44,04,07,1, 11.9,1,1, 17.231, 10593.779, 432.164, 52928.519 25/06/20,15:42:44,05,07,1, 11.9,1,1, 17.231, 10593.760, 432.171, 52928.566 25/06/20,15:42:44,06,07,1, 11.9,1,1, 17.231, 10593.732, 432.168, 52928.572 25/06/20,15:42:44,07,07,1, 11.9,1,1, 17.231, 10593.732, 432.174, 52928.516 25/06/20,15:42:44,08,07,1, 11.9,1,1, 17.231, 10593.754, 432.143, 52928.526 25/06/20,15:42:44,09,07,1, 11.9,1,1, 17.231, 10593.723, 432.171, 52928.564 25/06/20,15:42:44,10,07,1, 11.9,1,1, 17.231, 10593.738, 432.169, 52928.530 25/06/20,15:42:44,11,07,1, 11.9,1,1, 17.231, 10593.731, 432.151, 52928.604 25/06/20,15:42:44,12,07,1, 11.9,1,1, 17.231, 10593.717, 432.167, 52928.556 25/06/20,15:42:44,13,07,1, 11.9,1,1, 17.231, 10593.728, 432.158, 52928.485 25/06/20,15:42:44,14,07,1, 11.9,1,1, 17.231, 10593.698, 432.154, 52928.584 25/06/20,15:42:44,15,07,1, 11.9,1,1, 17.231, 10593.715, 432.170, 52928.590 25/06/20,15:42:44,16,07,1, 11.9,1,1, 17.231, 10593.720, 432.164, 52928.550 25/06/20,15:42:44,17,07,1, 11.9,1,1, 17.231, 10593.690, 432.154, 52928.576 25/06/20,15:42:44,18,07,1, 11.9,1,1, 17.231, 10593.693, 432.122, 52928.535 25/06/20,15:42:44,19,07,1, 11.9,1,1, 17.231, 10593.709, 432.154, 52928.577 25/06/20,15:42:45,00,07,1, 11.9,1,1, 17.234, 10593.709, 432.154, 52928.577 25/06/20,15:42:45,01,07,1, 11.9,1,1, 17.234, 10593.692, 432.157, 52928.500 25/06/20,15:42:45,02,07,1, 11.9,1,1, 17.234, 10593.666, 432.137, 52928.594 25/06/20,15:42:45,03,07,1, 11.9,1,1, 17.234, 10593.670, 432.154, 52928.541 25/06/20,15:42:45,04,07,1, 11.9,1,1, 17.234, 10593.666, 432.148, 52928.645 25/06/20,15:42:45,05,07,1, 11.9,1,1, 17.234, 10593.675, 432.146, 52928.577 25/06/20,15:42:45,06,07,1, 11.9,1,1, 17.234, 10593.670, 432.149, 52928.629 25/06/20,15:42:45,07,07,1, 11.9,1,1, 17.234, 10593.681, 432.151, 52928.637 25/06/20,15:42:45,08,07,1, 11.9,1,1, 17.234, 10593.654, 432.151, 52928.617 25/06/20,15:42:45,09,07,1, 11.9,1,1, 17.234, 10593.668, 432.161, 52928.570 25/06/20,15:42:45,10,07,1, 11.9,1,1, 17.234, 10593.682, 432.139, 52928.607 25/06/20,15:42:45,11,07,1, 11.9,1,1, 17.234, 10593.682, 432.131, 52928.513 25/06/20,15:42:45,12,07,1, 11.9,1,1, 17.234, 10593.659, 432.135, 52928.535 25/06/20,15:42:45,13,07,1, 11.9,1,1, 17.234, 10593.680, 432.144, 52928.581 25/06/20,15:42:45,14,07,1, 11.9,1,1, 17.234, 10593.660, 432.142, 52928.529 25/06/20,15:42:45,15,07,1, 11.9,1,1, 17.234, 10593.646, 432.147, 52928.590 25/06/20,15:42:45,16,07,1, 11.9,1,1, 17.234, 10593.648, 432.146, 52928.606 25/06/20,15:42:45,17,07,1, 11.9,1,1, 17.234, 10593.619, 432.160, 52928.615 25/06/20,15:42:45,18,07,1, 11.9,1,1, 17.234, 10593.657, 432.140, 52928.548 25/06/20,15:42:45,19,07,1, 11.9,1,1, 17.234, 10593.635, 432.164, 52928.580 25/06/20,15:42:46,00,07,1, 11.9,1,1, 17.236, 10593.634, 432.164, 52928.580 25/06/20,15:42:46,01,07,1, 11.9,1,1, 17.236, 10593.623, 432.152, 52928.591 25/06/20,15:42:46,02,07,1, 11.9,1,1, 17.236, 10593.644, 432.122, 52928.529 25/06/20,15:42:46,03,07,1, 11.9,1,1, 17.236, 10593.609, 432.155, 52928.663 25/06/20,15:42:46,04,07,1, 11.9,1,1, 17.236, 10593.607, 432.135, 52928.596 25/06/20,15:42:46,05,07,1, 11.9,1,1, 17.236, 10593.607, 432.108, 52928.573 25/06/20,15:42:46,06,07,1, 11.9,1,1, 17.236, 10593.599, 432.120, 52928.554 25/06/20,15:42:46,07,07,1, 11.9,1,1, 17.236, 10593.589, 432.120, 52928.603 25/06/20,15:42:46,08,07,1, 11.9,1,1, 17.236, 10593.587, 432.128, 52928.593 25/06/20,15:42:46,09,07,1, 11.9,1,1, 17.236, 10593.582, 432.124, 52928.650 25/06/20,15:42:46,10,07,1, 11.9,1,1, 17.236, 10593.576, 432.128, 52928.591 25/06/20,15:42:46,11,07,1, 11.9,1,1, 17.236, 10593.579, 432.131, 52928.620 25/06/20,15:42:46,12,07,1, 11.9,1,1, 17.236, 10593.569, 432.132, 52928.612 25/06/20,15:42:46,13,07,1, 11.9,1,1, 17.236, 10593.581, 432.137, 52928.605 25/06/20,15:42:46,14,07,1, 11.9,1,1, 17.236, 10593.578, 432.138, 52928.614 25/06/20,15:42:46,15,07,1, 11.9,1,1, 17.236, 10593.574, 432.151, 52928.623 25/06/20,15:42:46,16,07,1, 11.9,1,1, 17.236, 10593.557, 432.100, 52928.550 25/06/20,15:42:46,17,07,1, 11.9,1,1, 17.236, 10593.571, 432.111, 52928.631 25/06/20,15:42:46,18,07,1, 11.9,1,1, 17.236, 10593.549, 432.131, 52928.642 25/06/20,15:42:46,19,07,1, 11.9,1,1, 17.236, 10593.556, 432.124, 52928.598 25/06/20,15:42:47,00,07,1, 12.0,1,1, 17.235, 10593.550, 432.124, 52928.598 25/06/20,15:42:47,01,07,1, 12.0,1,1, 17.235, 10593.567, 432.149, 52928.630 25/06/20,15:42:47,02,07,1, 12.0,1,1, 17.235, 10593.542, 432.134, 52928.574 25/06/20,15:42:47,03,07,1, 12.0,1,1, 17.235, 10593.565, 432.115, 52928.591 25/06/20,15:42:47,04,07,1, 12.0,1,1, 17.235, 10593.556, 432.134, 52928.619 25/06/20,15:42:47,05,07,1, 12.0,1,1, 17.235, 10593.516, 432.137, 52928.615 25/06/20,15:42:47,06,07,1, 12.0,1,1, 17.235, 10593.514, 432.140, 52928.667 25/06/20,15:42:47,07,07,1, 12.0,1,1, 17.235, 10593.500, 432.133, 52928.625 25/06/20,15:42:47,08,07,1, 12.0,1,1, 17.235, 10593.497, 432.144, 52928.614 25/06/20,15:42:47,09,07,1, 12.0,1,1, 17.235, 10593.502, 432.145, 52928.593 25/06/20,15:42:47,10,07,1, 12.0,1,1, 17.235, 10593.515, 432.119, 52928.584 25/06/20,15:42:47,11,07,1, 12.0,1,1, 17.235, 10593.497, 432.130, 52928.585 25/06/20,15:42:47,12,07,1, 12.0,1,1, 17.235, 10593.502, 432.134, 52928.614 25/06/20,15:42:47,13,07,1, 12.0,1,1, 17.235, 10593.473, 432.130, 52928.642 25/06/20,15:42:47,14,07,1, 12.0,1,1, 17.235, 10593.491, 432.113, 52928.600 25/06/20,15:42:47,15,07,1, 12.0,1,1, 17.235, 10593.486, 432.133, 52928.592 25/06/20,15:42:47,16,07,1, 12.0,1,1, 17.235, 10593.472, 432.111, 52928.630 25/06/20,15:42:47,17,07,1, 12.0,1,1, 17.235, 10593.481, 432.129, 52928.616 25/06/20,15:42:47,18,07,1, 12.0,1,1, 17.235, 10593.457, 432.136, 52928.694 25/06/20,15:42:47,19,07,1, 12.0,1,1, 17.235, 10593.470, 432.109, 52928.577 25/06/20,15:42:48,00,07,1, 11.9,1,1, 17.234, 10593.467, 432.109, 52928.577 25/06/20,15:42:48,01,07,1, 11.9,1,1, 17.234, 10593.434, 432.136, 52928.615 25/06/20,15:42:48,02,07,1, 11.9,1,1, 17.234, 10593.457, 432.119, 52928.637 25/06/20,15:42:48,03,07,1, 11.9,1,1, 17.234, 10593.438, 432.119, 52928.591 25/06/20,15:42:48,04,07,1, 11.9,1,1, 17.234, 10593.450, 432.134, 52928.619 25/06/20,15:42:48,05,07,1, 11.9,1,1, 17.234, 10593.427, 432.118, 52928.641 25/06/20,15:42:48,06,07,1, 11.9,1,1, 17.234, 10593.418, 432.140, 52928.672 25/06/20,15:42:48,07,07,1, 11.9,1,1, 17.234, 10593.447, 432.130, 52928.616 25/06/20,15:42:48,08,07,1, 11.9,1,1, 17.234, 10593.449, 432.126, 52928.663 25/06/20,15:42:48,09,07,1, 11.9,1,1, 17.234, 10593.412, 432.143, 52928.662 25/06/20,15:42:48,10,07,1, 11.9,1,1, 17.234, 10593.428, 432.109, 52928.626 25/06/20,15:42:48,11,07,1, 11.9,1,1, 17.234, 10593.418, 432.134, 52928.581 25/06/20,15:42:48,12,07,1, 11.9,1,1, 17.234, 10593.404, 432.137, 52928.656 25/06/20,15:42:48,13,07,1, 11.9,1,1, 17.234, 10593.427, 432.125, 52928.587 25/06/20,15:42:48,14,07,1, 11.9,1,1, 17.234, 10593.387, 432.119, 52928.626 25/06/20,15:42:48,15,07,1, 11.9,1,1, 17.234, 10593.389, 432.129, 52928.603 25/06/20,15:42:48,16,07,1, 11.9,1,1, 17.234, 10593.390, 432.114, 52928.596 25/06/20,15:42:48,17,07,1, 11.9,1,1, 17.234, 10593.391, 432.130, 52928.704 25/06/20,15:42:48,18,07,1, 11.9,1,1, 17.234, 10593.378, 432.108, 52928.637 25/06/20,15:42:48,19,07,1, 11.9,1,1, 17.234, 10593.396, 432.141, 52928.632 25/06/20,15:42:49,00,07,1, 12.0,1,1, 17.235, 10593.392, 432.141, 52928.632 25/06/20,15:42:49,01,07,1, 12.0,1,1, 17.235, 10593.364, 432.137, 52928.589 25/06/20,15:42:49,02,07,1, 12.0,1,1, 17.235, 10593.350, 432.135, 52928.659 25/06/20,15:42:49,03,07,1, 12.0,1,1, 17.235, 10593.389, 432.142, 52928.664 25/06/20,15:42:49,04,07,1, 12.0,1,1, 17.235, 10593.379, 432.171, 52928.596 25/06/20,15:42:49,05,07,1, 12.0,1,1, 17.235, 10593.364, 432.124, 52928.676 25/06/20,15:42:49,06,07,1, 12.0,1,1, 17.235, 10593.366, 432.138, 52928.673 25/06/20,15:42:49,07,07,1, 12.0,1,1, 17.235, 10593.349, 432.155, 52928.649 25/06/20,15:42:49,08,07,1, 12.0,1,1, 17.235, 10593.330, 432.173, 52928.655 25/06/20,15:42:49,09,07,1, 12.0,1,1, 17.235, 10593.351, 432.170, 52928.679 25/06/20,15:42:49,10,07,1, 12.0,1,1, 17.235, 10593.326, 432.171, 52928.689 25/06/20,15:42:49,11,07,1, 12.0,1,1, 17.235, 10593.334, 432.165, 52928.677 25/06/20,15:42:49,12,07,1, 12.0,1,1, 17.235, 10593.331, 432.154, 52928.643 25/06/20,15:42:49,13,07,1, 12.0,1,1, 17.235, 10593.361, 432.171, 52928.679 25/06/20,15:42:49,14,07,1, 12.0,1,1, 17.235, 10593.343, 432.173, 52928.637 25/06/20,15:42:49,15,07,1, 12.0,1,1, 17.235, 10593.329, 432.163, 52928.655 25/06/20,15:42:49,16,07,1, 12.0,1,1, 17.235, 10593.336, 432.147, 52928.616 25/06/20,15:42:49,17,07,1, 12.0,1,1, 17.235, 10593.319, 432.170, 52928.623 25/06/20,15:42:49,18,07,1, 12.0,1,1, 17.235, 10593.305, 432.142, 52928.637 25/06/20,15:42:49,19,07,1, 12.0,1,1, 17.235, 10593.303, 432.162, 52928.690 25/06/20,15:42:50,00,07,1, 11.9,1,1, 17.235, 10593.300, 432.162, 52928.690 25/06/20,15:42:50,01,07,1, 11.9,1,1, 17.235, 10593.305, 432.187, 52928.630 25/06/20,15:42:50,02,07,1, 11.9,1,1, 17.235, 10593.318, 432.178, 52928.690 25/06/20,15:42:50,03,07,1, 11.9,1,1, 17.235, 10593.277, 432.177, 52928.674 25/06/20,15:42:50,04,07,1, 11.9,1,1, 17.235, 10593.305, 432.165, 52928.674 25/06/20,15:42:50,05,07,1, 11.9,1,1, 17.235, 10593.290, 432.189, 52928.610 25/06/20,15:42:50,06,07,1, 11.9,1,1, 17.235, 10593.285, 432.162, 52928.638 25/06/20,15:42:50,07,07,1, 11.9,1,1, 17.235, 10593.271, 432.170, 52928.654 25/06/20,15:42:50,08,07,1, 11.9,1,1, 17.235, 10593.286, 432.147, 52928.628 25/06/20,15:42:50,09,07,1, 11.9,1,1, 17.235, 10593.285, 432.167, 52928.645 25/06/20,15:42:50,10,07,1, 11.9,1,1, 17.235, 10593.282, 432.178, 52928.672 25/06/20,15:42:50,11,07,1, 11.9,1,1, 17.235, 10593.269, 432.190, 52928.710 25/06/20,15:42:50,12,07,1, 11.9,1,1, 17.235, 10593.262, 432.175, 52928.667 25/06/20,15:42:50,13,07,1, 11.9,1,1, 17.235, 10593.259, 432.191, 52928.705 25/06/20,15:42:50,14,07,1, 11.9,1,1, 17.235, 10593.254, 432.181, 52928.660 25/06/20,15:42:50,15,07,1, 11.9,1,1, 17.235, 10593.243, 432.174, 52928.676 25/06/20,15:42:50,16,07,1, 11.9,1,1, 17.235, 10593.231, 432.161, 52928.604 25/06/20,15:42:50,17,07,1, 11.9,1,1, 17.235, 10593.238, 432.178, 52928.608 25/06/20,15:42:50,18,07,1, 11.9,1,1, 17.235, 10593.228, 432.171, 52928.685 25/06/20,15:42:50,19,07,1, 11.9,1,1, 17.235, 10593.227, 432.173, 52928.644 25/06/20,15:42:51,00,07,1, 11.9,1,1, 17.238, 10593.225, 432.173, 52928.644 25/06/20,15:42:51,01,07,1, 11.9,1,1, 17.238, 10593.220, 432.184, 52928.690 25/06/20,15:42:51,02,07,1, 11.9,1,1, 17.238, 10593.220, 432.192, 52928.669 25/06/20,15:42:51,03,07,1, 11.9,1,1, 17.238, 10593.222, 432.183, 52928.611 25/06/20,15:42:51,04,07,1, 11.9,1,1, 17.238, 10593.219, 432.178, 52928.668 25/06/20,15:42:51,05,07,1, 11.9,1,1, 17.238, 10593.216, 432.162, 52928.723 25/06/20,15:42:51,06,07,1, 11.9,1,1, 17.238, 10593.199, 432.158, 52928.606 25/06/20,15:42:51,07,07,1, 11.9,1,1, 17.238, 10593.197, 432.181, 52928.696 25/06/20,15:42:51,08,07,1, 11.9,1,1, 17.238, 10593.167, 432.187, 52928.689 25/06/20,15:42:51,09,07,1, 11.9,1,1, 17.238, 10593.203, 432.171, 52928.687 25/06/20,15:42:51,10,07,1, 11.9,1,1, 17.238, 10593.203, 432.187, 52928.731 25/06/20,15:42:51,11,07,1, 11.9,1,1, 17.238, 10593.218, 432.191, 52928.682 25/06/20,15:42:51,12,07,1, 11.9,1,1, 17.238, 10593.185, 432.181, 52928.702 25/06/20,15:42:51,13,07,1, 11.9,1,1, 17.238, 10593.189, 432.187, 52928.646 25/06/20,15:42:51,14,07,1, 11.9,1,1, 17.238, 10593.193, 432.175, 52928.737 25/06/20,15:42:51,15,07,1, 11.9,1,1, 17.238, 10593.181, 432.169, 52928.686 25/06/20,15:42:51,16,07,1, 11.9,1,1, 17.238, 10593.186, 432.201, 52928.687 25/06/20,15:42:51,17,07,1, 11.9,1,1, 17.238, 10593.174, 432.169, 52928.698 25/06/20,15:42:51,18,07,1, 11.9,1,1, 17.238, 10593.178, 432.192, 52928.733 25/06/20,15:42:51,19,07,1, 11.9,1,1, 17.238, 10593.146, 432.164, 52928.701 25/06/20,15:42:52,00,07,1, 11.9,1,1, 17.240, 10593.141, 432.164, 52928.701 25/06/20,15:42:52,01,07,1, 11.9,1,1, 17.240, 10593.147, 432.173, 52928.690 25/06/20,15:42:52,02,07,1, 11.9,1,1, 17.240, 10593.137, 432.209, 52928.720 25/06/20,15:42:52,03,07,1, 11.9,1,1, 17.240, 10593.137, 432.172, 52928.711 25/06/20,15:42:52,04,07,1, 11.9,1,1, 17.240, 10593.116, 432.188, 52928.750 25/06/20,15:42:52,05,07,1, 11.9,1,1, 17.240, 10593.101, 432.166, 52928.728 25/06/20,15:42:52,06,07,1, 11.9,1,1, 17.240, 10593.109, 432.205, 52928.745 25/06/20,15:42:52,07,07,1, 11.9,1,1, 17.240, 10593.107, 432.197, 52928.751 25/06/20,15:42:52,08,07,1, 11.9,1,1, 17.240, 10593.108, 432.183, 52928.667 25/06/20,15:42:52,09,07,1, 11.9,1,1, 17.240, 10593.080, 432.187, 52928.685 25/06/20,15:42:52,10,07,1, 11.9,1,1, 17.240, 10593.083, 432.178, 52928.617 25/06/20,15:42:52,11,07,1, 11.9,1,1, 17.240, 10593.082, 432.190, 52928.780 25/06/20,15:42:52,12,07,1, 11.9,1,1, 17.240, 10593.075, 432.183, 52928.701 25/06/20,15:42:52,13,07,1, 11.9,1,1, 17.240, 10593.080, 432.157, 52928.640 25/06/20,15:42:52,14,07,1, 11.9,1,1, 17.240, 10593.075, 432.182, 52928.550 25/06/20,15:42:52,15,07,1, 11.9,1,1, 17.240, 10593.032, 432.200, 52928.744 25/06/20,15:42:52,16,07,1, 11.9,1,1, 17.240, 10593.058, 432.202, 52928.808 25/06/20,15:42:52,17,07,1, 11.9,1,1, 17.240, 10593.074, 432.190, 52928.677 25/06/20,15:42:52,18,07,1, 11.9,1,1, 17.240, 10593.061, 432.196, 52928.720 25/06/20,15:42:52,19,07,1, 11.9,1,1, 17.240, 10593.044, 432.199, 52928.707 25/06/20,15:42:53,00,07,1, 12.0,1,1, 17.237, 10593.041, 432.199, 52928.707 25/06/20,15:42:53,01,07,1, 12.0,1,1, 17.237, 10593.056, 432.188, 52928.688 25/06/20,15:42:53,02,07,1, 12.0,1,1, 17.237, 10593.079, 432.213, 52928.765 25/06/20,15:42:53,03,07,1, 12.0,1,1, 17.237, 10593.028, 432.201, 52928.746 25/06/20,15:42:53,04,07,1, 12.0,1,1, 17.237, 10593.043, 432.225, 52928.775 25/06/20,15:42:53,05,07,1, 12.0,1,1, 17.237, 10593.038, 432.196, 52928.622 25/06/20,15:42:53,06,07,1, 12.0,1,1, 17.237, 10593.035, 432.224, 52928.691 25/06/20,15:42:53,07,07,1, 12.0,1,1, 17.237, 10593.033, 432.208, 52928.678 25/06/20,15:42:53,08,07,1, 12.0,1,1, 17.237, 10593.030, 432.226, 52928.752 25/06/20,15:42:53,09,07,1, 12.0,1,1, 17.237, 10593.021, 432.236, 52928.768 25/06/20,15:42:53,10,07,1, 12.0,1,1, 17.237, 10593.035, 432.197, 52928.650 25/06/20,15:42:53,11,07,1, 12.0,1,1, 17.237, 10592.996, 432.240, 52928.691 25/06/20,15:42:53,12,07,1, 12.0,1,1, 17.237, 10593.000, 432.229, 52928.775 25/06/20,15:42:53,13,07,1, 12.0,1,1, 17.237, 10593.008, 432.216, 52928.733 25/06/20,15:42:53,14,07,1, 12.0,1,1, 17.237, 10592.988, 432.209, 52928.713 25/06/20,15:42:53,15,07,1, 12.0,1,1, 17.237, 10592.995, 432.213, 52928.716 25/06/20,15:42:53,16,07,1, 12.0,1,1, 17.237, 10592.974, 432.207, 52928.759 25/06/20,15:42:53,17,07,1, 12.0,1,1, 17.237, 10592.999, 432.221, 52928.746 25/06/20,15:42:53,18,07,1, 12.0,1,1, 17.237, 10592.999, 432.216, 52928.673 25/06/20,15:42:53,19,07,1, 12.0,1,1, 17.237, 10593.012, 432.219, 52928.774 25/06/20,15:42:54,00,07,1, 12.0,1,1, 17.237, 10593.008, 432.219, 52928.774 25/06/20,15:42:54,01,07,1, 12.0,1,1, 17.237, 10592.979, 432.231, 52928.719 25/06/20,15:42:54,02,07,1, 12.0,1,1, 17.237, 10592.962, 432.230, 52928.718 25/06/20,15:42:54,03,07,1, 12.0,1,1, 17.237, 10592.932, 432.230, 52928.798 25/06/20,15:42:54,04,07,1, 12.0,1,1, 17.237, 10592.964, 432.226, 52928.725 25/06/20,15:42:54,05,07,1, 12.0,1,1, 17.237, 10592.968, 432.223, 52928.727 25/06/20,15:42:54,06,07,1, 12.0,1,1, 17.237, 10592.964, 432.221, 52928.758 25/06/20,15:42:54,07,07,1, 12.0,1,1, 17.237, 10592.967, 432.235, 52928.730 25/06/20,15:42:54,08,07,1, 12.0,1,1, 17.237, 10592.944, 432.205, 52928.702 25/06/20,15:42:54,09,07,1, 12.0,1,1, 17.237, 10592.957, 432.220, 52928.682 25/06/20,15:42:54,10,07,1, 12.0,1,1, 17.237, 10592.925, 432.240, 52928.786 25/06/20,15:42:54,11,07,1, 12.0,1,1, 17.237, 10592.946, 432.238, 52928.761 25/06/20,15:42:54,12,07,1, 12.0,1,1, 17.237, 10592.938, 432.223, 52928.729 25/06/20,15:42:54,13,07,1, 12.0,1,1, 17.237, 10592.929, 432.242, 52928.809 25/06/20,15:42:54,14,07,1, 12.0,1,1, 17.237, 10592.910, 432.243, 52928.759 25/06/20,15:42:54,15,07,1, 12.0,1,1, 17.237, 10592.911, 432.237, 52928.753 25/06/20,15:42:54,16,07,1, 12.0,1,1, 17.237, 10592.890, 432.241, 52928.788 25/06/20,15:42:54,17,07,1, 12.0,1,1, 17.237, 10592.904, 432.231, 52928.760 25/06/20,15:42:54,18,07,1, 12.0,1,1, 17.237, 10592.897, 432.246, 52928.834 25/06/20,15:42:54,19,07,1, 12.0,1,1, 17.237, 10592.888, 432.234, 52928.779 25/06/20,15:42:55,00,07,1, 11.9,1,1, 17.239, 10592.883, 432.234, 52928.779 25/06/20,15:42:55,01,07,1, 11.9,1,1, 17.239, 10592.884, 432.267, 52928.777 25/06/20,15:42:55,02,07,1, 11.9,1,1, 17.239, 10592.888, 432.259, 52928.796 25/06/20,15:42:55,03,07,1, 11.9,1,1, 17.239, 10592.882, 432.262, 52928.814 25/06/20,15:42:55,04,07,1, 11.9,1,1, 17.239, 10592.867, 432.244, 52928.804 25/06/20,15:42:55,05,07,1, 11.9,1,1, 17.239, 10592.873, 432.254, 52928.818 25/06/20,15:42:55,06,07,1, 11.9,1,1, 17.239, 10592.883, 432.258, 52928.819 25/06/20,15:42:55,07,07,1, 11.9,1,1, 17.239, 10592.887, 432.237, 52928.712 25/06/20,15:42:55,08,07,1, 11.9,1,1, 17.239, 10592.851, 432.255, 52928.809 25/06/20,15:42:55,09,07,1, 11.9,1,1, 17.239, 10592.842, 432.251, 52928.778 25/06/20,15:42:55,10,07,1, 11.9,1,1, 17.239, 10592.873, 432.250, 52928.808 25/06/20,15:42:55,11,07,1, 11.9,1,1, 17.239, 10592.853, 432.233, 52928.801 25/06/20,15:42:55,12,07,1, 11.9,1,1, 17.239, 10592.840, 432.239, 52928.775 25/06/20,15:42:55,13,07,1, 11.9,1,1, 17.239, 10592.843, 432.265, 52928.753 25/06/20,15:42:55,14,07,1, 11.9,1,1, 17.239, 10592.842, 432.254, 52928.790 25/06/20,15:42:55,15,07,1, 11.9,1,1, 17.239, 10592.806, 432.256, 52928.765 25/06/20,15:42:55,16,07,1, 11.9,1,1, 17.239, 10592.819, 432.255, 52928.777 25/06/20,15:42:55,17,07,1, 11.9,1,1, 17.239, 10592.804, 432.254, 52928.735 25/06/20,15:42:55,18,07,1, 11.9,1,1, 17.239, 10592.790, 432.278, 52928.813 25/06/20,15:42:55,19,07,1, 11.9,1,1, 17.239, 10592.812, 432.253, 52928.800 25/06/20,15:42:56,00,08,1, 11.9,1,1, 17.238, 10592.808, 432.253, 52928.800 25/06/20,15:42:56,01,08,1, 11.9,1,1, 17.238, 10592.810, 432.246, 52928.756 25/06/20,15:42:56,02,08,1, 11.9,1,1, 17.238, 10592.770, 432.275, 52928.794 25/06/20,15:42:56,03,08,1, 11.9,1,1, 17.238, 10592.774, 432.261, 52928.718 25/06/20,15:42:56,04,08,1, 11.9,1,1, 17.238, 10592.782, 432.270, 52928.712 25/06/20,15:42:56,05,08,1, 11.9,1,1, 17.238, 10592.771, 432.259, 52928.749 25/06/20,15:42:56,06,08,1, 11.9,1,1, 17.238, 10592.766, 432.280, 52928.743 25/06/20,15:42:56,07,08,1, 11.9,1,1, 17.238, 10592.747, 432.264, 52928.812 25/06/20,15:42:56,08,08,1, 11.9,1,1, 17.238, 10592.767, 432.264, 52928.763 25/06/20,15:42:56,09,08,1, 11.9,1,1, 17.238, 10592.733, 432.274, 52928.791 25/06/20,15:42:56,10,08,1, 11.9,1,1, 17.238, 10592.745, 432.273, 52928.821 25/06/20,15:42:56,11,08,1, 11.9,1,1, 17.238, 10592.739, 432.257, 52928.778 25/06/20,15:42:56,12,08,1, 11.9,1,1, 17.238, 10592.750, 432.275, 52928.792 25/06/20,15:42:56,13,08,1, 11.9,1,1, 17.238, 10592.733, 432.296, 52928.827 25/06/20,15:42:56,14,08,1, 11.9,1,1, 17.238, 10592.735, 432.276, 52928.811 25/06/20,15:42:56,15,08,1, 11.9,1,1, 17.238, 10592.718, 432.267, 52928.742 25/06/20,15:42:56,16,08,1, 11.9,1,1, 17.238, 10592.717, 432.274, 52928.786 25/06/20,15:42:56,17,08,1, 11.9,1,1, 17.238, 10592.721, 432.259, 52928.862 25/06/20,15:42:56,18,08,1, 11.9,1,1, 17.238, 10592.706, 432.274, 52928.817 25/06/20,15:42:56,19,08,1, 11.9,1,1, 17.238, 10592.725, 432.287, 52928.815 25/06/20,15:42:57,00,07,1, 11.9,1,1, 17.245, 10592.724, 432.287, 52928.815 25/06/20,15:42:57,01,07,1, 11.9,1,1, 17.245, 10592.722, 432.288, 52928.808 25/06/20,15:42:57,02,07,1, 11.9,1,1, 17.245, 10592.671, 432.511, 52929.913 25/06/20,15:42:57,03,07,1, 11.9,1,1, 17.245, 10592.648, 432.550, 52930.122 25/06/20,15:42:57,04,07,1, 11.9,1,1, 17.245, 10592.667, 432.567, 52930.093 25/06/20,15:42:57,05,07,1, 11.9,1,1, 17.245, 10592.669, 432.575, 52930.018 25/06/20,15:42:57,06,07,1, 11.9,1,1, 17.245, 10592.641, 432.555, 52930.001 25/06/20,15:42:57,07,07,1, 11.9,1,1, 17.245, 10592.642, 432.562, 52930.020 25/06/20,15:42:57,08,07,1, 11.9,1,1, 17.245, 10592.650, 432.562, 52930.000 25/06/20,15:42:57,09,07,1, 11.9,1,1, 17.245, 10592.613, 432.552, 52930.017 25/06/20,15:42:57,10,07,1, 11.9,1,1, 17.245, 10592.639, 432.566, 52930.069 25/06/20,15:42:57,11,07,1, 11.9,1,1, 17.245, 10592.620, 432.588, 52930.023 25/06/20,15:42:57,12,07,1, 11.9,1,1, 17.245, 10592.630, 432.565, 52930.051 25/06/20,15:42:57,13,07,1, 11.9,1,1, 17.245, 10592.624, 432.576, 52930.080 25/06/20,15:42:57,14,07,1, 11.9,1,1, 17.245, 10592.616, 432.562, 52930.086 25/06/20,15:42:57,15,07,1, 11.9,1,1, 17.245, 10592.611, 432.556, 52930.025 25/06/20,15:42:57,16,07,1, 11.9,1,1, 17.245, 10592.587, 432.571, 52930.078 25/06/20,15:42:57,17,07,1, 11.9,1,1, 17.245, 10592.621, 432.581, 52930.017 25/06/20,15:42:57,18,07,1, 11.9,1,1, 17.245, 10592.588, 432.575, 52930.046 25/06/20,15:42:57,19,07,1, 11.9,1,1, 17.245, 10592.605, 432.590, 52930.083 25/06/20,15:42:58,00,07,1, 11.8,1,1, 17.243, 10592.599, 432.590, 52930.083 25/06/20,15:42:58,01,07,1, 11.8,1,1, 17.243, 10592.571, 432.565, 52930.028 25/06/20,15:42:58,02,07,1, 11.8,1,1, 17.243, 10592.555, 432.576, 52929.973 25/06/20,15:42:58,03,07,1, 11.8,1,1, 17.243, 10592.556, 432.590, 52930.082 25/06/20,15:42:58,04,07,1, 11.8,1,1, 17.243, 10592.563, 432.569, 52930.053 25/06/20,15:42:58,05,07,1, 11.8,1,1, 17.243, 10592.577, 432.594, 52930.035 25/06/20,15:42:58,06,07,1, 11.8,1,1, 17.243, 10592.562, 432.583, 52930.052 25/06/20,15:42:58,07,07,1, 11.8,1,1, 17.243, 10592.520, 432.574, 52930.056 25/06/20,15:42:58,08,07,1, 11.8,1,1, 17.243, 10592.557, 432.601, 52930.105 25/06/20,15:42:58,09,07,1, 11.8,1,1, 17.243, 10592.533, 432.573, 52930.062 25/06/20,15:42:58,10,07,1, 11.8,1,1, 17.243, 10592.518, 432.578, 52930.031 25/06/20,15:42:58,11,07,1, 11.8,1,1, 17.243, 10592.517, 432.594, 52930.078 25/06/20,15:42:58,12,07,1, 11.8,1,1, 17.243, 10592.510, 432.605, 52930.032 25/06/20,15:42:58,13,07,1, 11.8,1,1, 17.243, 10592.508, 432.591, 52930.063 25/06/20,15:42:58,14,07,1, 11.8,1,1, 17.243, 10592.529, 432.598, 52930.045 25/06/20,15:42:58,15,07,1, 11.8,1,1, 17.243, 10592.513, 432.606, 52930.066 25/06/20,15:42:58,16,07,1, 11.8,1,1, 17.243, 10592.504, 432.592, 52930.065 25/06/20,15:42:58,17,07,1, 11.8,1,1, 17.243, 10592.510, 432.602, 52930.045 25/06/20,15:42:58,18,07,1, 11.8,1,1, 17.243, 10592.498, 432.592, 52930.046 25/06/20,15:42:58,19,07,1, 11.8,1,1, 17.243, 10592.491, 432.578, 52930.074 25/06/20,15:42:59,00,08,1, 11.9,1,1, 17.247, 10592.490, 432.578, 52930.074 25/06/20,15:42:59,01,08,1, 11.9,1,1, 17.247, 10592.471, 432.588, 52930.066 25/06/20,15:42:59,02,08,1, 11.9,1,1, 17.247, 10592.469, 432.597, 52930.046 25/06/20,15:42:59,03,08,1, 11.9,1,1, 17.247, 10592.459, 432.594, 52930.029 25/06/20,15:42:59,04,08,1, 11.9,1,1, 17.247, 10592.443, 432.598, 52930.041 25/06/20,15:42:59,05,08,1, 11.9,1,1, 17.247, 10592.464, 432.606, 52929.989 25/06/20,15:42:59,06,08,1, 11.9,1,1, 17.247, 10592.429, 432.592, 52930.035 25/06/20,15:42:59,07,08,1, 11.9,1,1, 17.247, 10592.437, 432.571, 52930.013 25/06/20,15:42:59,08,08,1, 11.9,1,1, 17.247, 10592.443, 432.575, 52930.102 25/06/20,15:42:59,09,08,1, 11.9,1,1, 17.247, 10592.428, 432.591, 52930.023 25/06/20,15:42:59,10,08,1, 11.9,1,1, 17.247, 10592.425, 432.581, 52930.034 25/06/20,15:42:59,11,08,1, 11.9,1,1, 17.247, 10592.389, 432.590, 52930.055 25/06/20,15:42:59,12,08,1, 11.9,1,1, 17.247, 10592.418, 432.603, 52930.087 25/06/20,15:42:59,13,08,1, 11.9,1,1, 17.247, 10592.449, 432.607, 52930.022 25/06/20,15:42:59,14,08,1, 11.9,1,1, 17.247, 10592.410, 432.582, 52930.072 25/06/20,15:42:59,15,08,1, 11.9,1,1, 17.247, 10592.427, 432.591, 52930.012 25/06/20,15:42:59,16,08,1, 11.9,1,1, 17.247, 10592.398, 432.610, 52930.113 25/06/20,15:42:59,17,08,1, 11.9,1,1, 17.247, 10592.375, 432.596, 52930.024 25/06/20,15:42:59,18,08,1, 11.9,1,1, 17.247, 10592.381, 432.591, 52930.058 25/06/20,15:42:59,19,08,1, 11.9,1,1, 17.247, 10592.371, 432.593, 52930.119 25/06/20,15:43:00,00,06,1, 11.8,1,1, 17.238, 10592.365, 432.593, 52930.119 25/06/20,15:43:00,01,06,1, 11.8,1,1, 17.238, 10592.370, 432.591, 52930.105 25/06/20,15:43:00,02,06,1, 11.8,1,1, 17.238, 10592.372, 432.369, 52928.978 25/06/20,15:43:00,03,06,1, 11.8,1,1, 17.238, 10592.366, 432.321, 52928.865 25/06/20,15:43:00,04,06,1, 11.8,1,1, 17.238, 10592.372, 432.341, 52928.857 25/06/20,15:43:00,05,06,1, 11.8,1,1, 17.238, 10592.329, 432.329, 52928.846 25/06/20,15:43:00,06,06,1, 11.8,1,1, 17.238, 10592.353, 432.325, 52928.859 25/06/20,15:43:00,07,06,1, 11.8,1,1, 17.238, 10592.350, 432.332, 52928.914 25/06/20,15:43:00,08,06,1, 11.8,1,1, 17.238, 10592.331, 432.348, 52928.900 25/06/20,15:43:00,09,06,1, 11.8,1,1, 17.238, 10592.313, 432.334, 52928.917 25/06/20,15:43:00,10,06,1, 11.8,1,1, 17.238, 10592.309, 432.350, 52928.895 25/06/20,15:43:00,11,06,1, 11.8,1,1, 17.238, 10592.278, 432.360, 52928.907 25/06/20,15:43:00,12,06,1, 11.8,1,1, 17.238, 10592.301, 432.347, 52928.888 25/06/20,15:43:00,13,06,1, 11.8,1,1, 17.238, 10592.296, 432.351, 52928.872 25/06/20,15:43:00,14,06,1, 11.8,1,1, 17.238, 10592.279, 432.331, 52928.938 25/06/20,15:43:00,15,06,1, 11.8,1,1, 17.238, 10592.254, 432.349, 52928.885 25/06/20,15:43:00,16,06,1, 11.8,1,1, 17.238, 10592.291, 432.365, 52928.934 25/06/20,15:43:00,17,06,1, 11.8,1,1, 17.238, 10592.283, 432.339, 52928.952 25/06/20,15:43:00,18,06,1, 11.8,1,1, 17.238, 10592.253, 432.357, 52928.918 25/06/20,15:43:00,19,06,1, 11.8,1,1, 17.238, 10592.242, 432.360, 52928.932 25/06/20,15:43:01,00,07,1, 11.9,1,1, 17.241, 10592.240, 432.360, 52928.932 25/06/20,15:43:01,01,07,1, 11.9,1,1, 17.241, 10592.261, 432.369, 52928.905 25/06/20,15:43:01,02,07,1, 11.9,1,1, 17.241, 10592.247, 432.342, 52928.896 25/06/20,15:43:01,03,07,1, 11.9,1,1, 17.241, 10592.242, 432.340, 52928.971 25/06/20,15:43:01,04,07,1, 11.9,1,1, 17.241, 10592.239, 432.346, 52928.964 25/06/20,15:43:01,05,07,1, 11.9,1,1, 17.241, 10592.237, 432.355, 52928.936 25/06/20,15:43:01,06,07,1, 11.9,1,1, 17.241, 10592.252, 432.329, 52928.927 25/06/20,15:43:01,07,07,1, 11.9,1,1, 17.241, 10592.221, 432.362, 52928.910 25/06/20,15:43:01,08,07,1, 11.9,1,1, 17.241, 10592.209, 432.335, 52928.938 25/06/20,15:43:01,09,07,1, 11.9,1,1, 17.241, 10592.202, 432.351, 52928.921 25/06/20,15:43:01,10,07,1, 11.9,1,1, 17.241, 10592.213, 432.352, 52928.901 25/06/20,15:43:01,11,07,1, 11.9,1,1, 17.241, 10592.204, 432.349, 52928.908 25/06/20,15:43:01,12,07,1, 11.9,1,1, 17.241, 10592.199, 432.376, 52928.896 25/06/20,15:43:01,13,07,1, 11.9,1,1, 17.241, 10592.186, 432.371, 52928.937 25/06/20,15:43:01,14,07,1, 11.9,1,1, 17.241, 10592.174, 432.343, 52928.894 25/06/20,15:43:01,15,07,1, 11.9,1,1, 17.241, 10592.170, 432.355, 52928.962 25/06/20,15:43:01,16,07,1, 11.9,1,1, 17.241, 10592.165, 432.337, 52928.958 25/06/20,15:43:01,17,07,1, 11.9,1,1, 17.241, 10592.163, 432.344, 52928.880 25/06/20,15:43:01,18,07,1, 11.9,1,1, 17.241, 10592.181, 432.358, 52928.889 25/06/20,15:43:01,19,07,1, 11.9,1,1, 17.241, 10592.147, 432.361, 52928.885 25/06/20,15:43:02,00,07,1, 11.9,1,1, 17.240, 10592.140, 432.361, 52928.885 25/06/20,15:43:02,01,07,1, 11.9,1,1, 17.240, 10592.141, 432.360, 52928.897 25/06/20,15:43:02,02,07,1, 11.9,1,1, 17.240, 10592.141, 432.362, 52928.921 25/06/20,15:43:02,03,07,1, 11.9,1,1, 17.240, 10592.148, 432.380, 52928.973 25/06/20,15:43:02,04,07,1, 11.9,1,1, 17.240, 10592.127, 432.362, 52928.896 25/06/20,15:43:02,05,07,1, 11.9,1,1, 17.240, 10592.131, 432.346, 52929.010 25/06/20,15:43:02,06,07,1, 11.9,1,1, 17.240, 10592.121, 432.351, 52928.918 25/06/20,15:43:02,07,07,1, 11.9,1,1, 17.240, 10592.107, 432.349, 52928.916 25/06/20,15:43:02,08,07,1, 11.9,1,1, 17.240, 10592.132, 432.381, 52928.962 25/06/20,15:43:02,09,07,1, 11.9,1,1, 17.240, 10592.103, 432.361, 52928.907 25/06/20,15:43:02,10,07,1, 11.9,1,1, 17.240, 10592.091, 432.394, 52928.969 25/06/20,15:43:02,11,07,1, 11.9,1,1, 17.240, 10592.078, 432.367, 52928.957 25/06/20,15:43:02,12,07,1, 11.9,1,1, 17.240, 10592.055, 432.382, 52928.983 25/06/20,15:43:02,13,07,1, 11.9,1,1, 17.240, 10592.070, 432.372, 52928.923 25/06/20,15:43:02,14,07,1, 11.9,1,1, 17.240, 10592.070, 432.395, 52928.985 25/06/20,15:43:02,15,07,1, 11.9,1,1, 17.240, 10592.039, 432.376, 52928.898 25/06/20,15:43:02,16,07,1, 11.9,1,1, 17.240, 10592.039, 432.367, 52928.988 25/06/20,15:43:02,17,07,1, 11.9,1,1, 17.240, 10592.051, 432.372, 52928.994 25/06/20,15:43:02,18,07,1, 11.9,1,1, 17.240, 10592.042, 432.380, 52928.966 25/06/20,15:43:02,19,07,1, 11.9,1,1, 17.240, 10592.017, 432.368, 52928.914 25/06/20,15:43:03,00,08,1, 11.9,1,1, 17.237, 10592.015, 432.368, 52928.914 25/06/20,15:43:03,01,08,1, 11.9,1,1, 17.237, 10591.998, 432.361, 52928.903 25/06/20,15:43:03,02,08,1, 11.9,1,1, 17.237, 10592.014, 432.349, 52928.917 25/06/20,15:43:03,03,08,1, 11.9,1,1, 17.237, 10592.015, 432.369, 52928.942 25/06/20,15:43:03,04,08,1, 11.9,1,1, 17.237, 10592.009, 432.336, 52928.971 25/06/20,15:43:03,05,08,1, 11.9,1,1, 17.237, 10591.990, 432.361, 52928.931 25/06/20,15:43:03,06,08,1, 11.9,1,1, 17.237, 10591.968, 432.373, 52928.980 25/06/20,15:43:03,07,08,1, 11.9,1,1, 17.237, 10591.973, 432.363, 52928.870 25/06/20,15:43:03,08,08,1, 11.9,1,1, 17.237, 10591.962, 432.338, 52928.936 25/06/20,15:43:03,09,08,1, 11.9,1,1, 17.237, 10591.980, 432.354, 52929.022 25/06/20,15:43:03,10,08,1, 11.9,1,1, 17.237, 10591.972, 432.360, 52928.953 25/06/20,15:43:03,11,08,1, 11.9,1,1, 17.237, 10591.937, 432.385, 52929.015 25/06/20,15:43:03,12,08,1, 11.9,1,1, 17.237, 10591.980, 432.318, 52928.935 25/06/20,15:43:03,13,08,1, 11.9,1,1, 17.237, 10591.934, 432.340, 52928.937 25/06/20,15:43:03,14,08,1, 11.9,1,1, 17.237, 10591.946, 432.358, 52928.968 25/06/20,15:43:03,15,08,1, 11.9,1,1, 17.237, 10591.944, 432.352, 52928.967 25/06/20,15:43:03,16,08,1, 11.9,1,1, 17.237, 10591.929, 432.350, 52928.958 25/06/20,15:43:03,17,08,1, 11.9,1,1, 17.237, 10591.940, 432.355, 52928.948 25/06/20,15:43:03,18,08,1, 11.9,1,1, 17.237, 10591.926, 432.366, 52928.967 25/06/20,15:43:03,19,08,1, 11.9,1,1, 17.237, 10591.901, 432.342, 52928.901 25/06/20,15:43:04,00,07,1, 11.9,1,1, 17.244, 10591.898, 432.342, 52928.901 25/06/20,15:43:04,01,07,1, 11.9,1,1, 17.244, 10591.899, 432.373, 52928.968 25/06/20,15:43:04,02,07,1, 11.9,1,1, 17.244, 10591.917, 432.366, 52928.937 25/06/20,15:43:04,03,07,1, 11.9,1,1, 17.244, 10591.879, 432.379, 52928.965 25/06/20,15:43:04,04,07,1, 11.9,1,1, 17.244, 10591.883, 432.382, 52928.975 25/06/20,15:43:04,05,07,1, 11.9,1,1, 17.244, 10591.860, 432.380, 52929.007 25/06/20,15:43:04,06,07,1, 11.9,1,1, 17.244, 10591.892, 432.371, 52929.007 25/06/20,15:43:04,07,07,1, 11.9,1,1, 17.244, 10591.871, 432.378, 52928.991 25/06/20,15:43:04,08,07,1, 11.9,1,1, 17.244, 10591.874, 432.371, 52928.979 25/06/20,15:43:04,09,07,1, 11.9,1,1, 17.244, 10591.851, 432.373, 52928.980 25/06/20,15:43:04,10,07,1, 11.9,1,1, 17.244, 10591.867, 432.360, 52928.906 25/06/20,15:43:04,11,07,1, 11.9,1,1, 17.244, 10591.834, 432.372, 52928.949 25/06/20,15:43:04,12,07,1, 11.9,1,1, 17.244, 10591.826, 432.385, 52928.990 25/06/20,15:43:04,13,07,1, 11.9,1,1, 17.244, 10591.839, 432.367, 52928.961 25/06/20,15:43:04,14,07,1, 11.9,1,1, 17.244, 10591.814, 432.369, 52928.941 25/06/20,15:43:04,15,07,1, 11.9,1,1, 17.244, 10591.836, 432.379, 52929.042 25/06/20,15:43:04,16,07,1, 11.9,1,1, 17.244, 10591.828, 432.379, 52928.963 25/06/20,15:43:04,17,07,1, 11.9,1,1, 17.244, 10591.830, 432.353, 52928.993 25/06/20,15:43:04,18,07,1, 11.9,1,1, 17.244, 10591.818, 432.382, 52929.087 25/06/20,15:43:04,19,07,1, 11.9,1,1, 17.244, 10591.830, 432.347, 52928.951 25/06/20,15:43:05,00,07,1, 11.9,1,1, 17.237, 10591.823, 432.347, 52928.951 25/06/20,15:43:05,01,07,1, 11.9,1,1, 17.237, 10591.800, 432.386, 52929.082 25/06/20,15:43:05,02,07,1, 11.9,1,1, 17.237, 10591.796, 432.393, 52928.984 25/06/20,15:43:05,03,07,1, 11.9,1,1, 17.237, 10591.784, 432.344, 52928.967 25/06/20,15:43:05,04,07,1, 11.9,1,1, 17.237, 10591.782, 432.386, 52928.979 25/06/20,15:43:05,05,07,1, 11.9,1,1, 17.237, 10591.790, 432.383, 52929.002 25/06/20,15:43:05,06,07,1, 11.9,1,1, 17.237, 10591.773, 432.379, 52928.920 25/06/20,15:43:05,07,07,1, 11.9,1,1, 17.237, 10591.739, 432.362, 52928.974 25/06/20,15:43:05,08,07,1, 11.9,1,1, 17.237, 10591.767, 432.379, 52928.985 25/06/20,15:43:05,09,07,1, 11.9,1,1, 17.237, 10591.759, 432.393, 52929.026 25/06/20,15:43:05,10,07,1, 11.9,1,1, 17.237, 10591.751, 432.381, 52928.975 25/06/20,15:43:05,11,07,1, 11.9,1,1, 17.237, 10591.739, 432.381, 52929.024 25/06/20,15:43:05,12,07,1, 11.9,1,1, 17.237, 10591.722, 432.403, 52929.066 25/06/20,15:43:05,13,07,1, 11.9,1,1, 17.237, 10591.709, 432.384, 52928.900 25/06/20,15:43:05,14,07,1, 11.9,1,1, 17.237, 10591.726, 432.375, 52928.936 25/06/20,15:43:05,15,07,1, 11.9,1,1, 17.237, 10591.733, 432.373, 52928.948 25/06/20,15:43:05,16,07,1, 11.9,1,1, 17.237, 10591.722, 432.368, 52929.036 25/06/20,15:43:05,17,07,1, 11.9,1,1, 17.237, 10591.717, 432.365, 52928.969 25/06/20,15:43:05,18,07,1, 11.9,1,1, 17.237, 10591.702, 432.390, 52928.962 25/06/20,15:43:05,19,07,1, 11.9,1,1, 17.237, 10591.701, 432.360, 52928.968 25/06/20,15:43:06,00,07,1, 11.9,1,1, 17.240, 10591.698, 432.360, 52928.968 25/06/20,15:43:06,01,07,1, 11.9,1,1, 17.240, 10591.709, 432.385, 52929.011 25/06/20,15:43:06,02,07,1, 11.9,1,1, 17.240, 10591.670, 432.379, 52929.006 25/06/20,15:43:06,03,07,1, 11.9,1,1, 17.240, 10591.716, 432.370, 52928.951 25/06/20,15:43:06,04,07,1, 11.9,1,1, 17.240, 10591.660, 432.365, 52928.984 25/06/20,15:43:06,05,07,1, 11.9,1,1, 17.240, 10591.657, 432.361, 52928.987 25/06/20,15:43:06,06,07,1, 11.9,1,1, 17.240, 10591.687, 432.371, 52928.961 25/06/20,15:43:06,07,07,1, 11.9,1,1, 17.240, 10591.650, 432.383, 52928.983 25/06/20,15:43:06,08,07,1, 11.9,1,1, 17.240, 10591.673, 432.393, 52928.987 25/06/20,15:43:06,09,07,1, 11.9,1,1, 17.240, 10591.627, 432.381, 52928.985 25/06/20,15:43:06,10,07,1, 11.9,1,1, 17.240, 10591.631, 432.375, 52929.029 25/06/20,15:43:06,11,07,1, 11.9,1,1, 17.240, 10591.618, 432.387, 52929.070 25/06/20,15:43:06,12,07,1, 11.9,1,1, 17.240, 10591.631, 432.380, 52929.010 25/06/20,15:43:06,13,07,1, 11.9,1,1, 17.240, 10591.615, 432.386, 52929.073 25/06/20,15:43:06,14,07,1, 11.9,1,1, 17.240, 10591.628, 432.379, 52929.009 25/06/20,15:43:06,15,07,1, 11.9,1,1, 17.240, 10591.590, 432.392, 52929.012 25/06/20,15:43:06,16,07,1, 11.9,1,1, 17.240, 10591.610, 432.391, 52929.076 25/06/20,15:43:06,17,07,1, 11.9,1,1, 17.240, 10591.591, 432.366, 52929.044 25/06/20,15:43:06,18,07,1, 11.9,1,1, 17.240, 10591.610, 432.374, 52929.027 25/06/20,15:43:06,19,07,1, 11.9,1,1, 17.240, 10591.591, 432.390, 52929.002 25/06/20,15:43:07,00,07,1, 11.9,1,1, 17.240, 10591.589, 432.390, 52929.002 25/06/20,15:43:07,01,07,1, 11.9,1,1, 17.240, 10591.571, 432.368, 52929.088 25/06/20,15:43:07,02,07,1, 11.9,1,1, 17.240, 10591.594, 432.394, 52929.004 25/06/20,15:43:07,03,07,1, 11.9,1,1, 17.240, 10591.582, 432.373, 52929.000 25/06/20,15:43:07,04,07,1, 11.9,1,1, 17.240, 10591.580, 432.365, 52929.077 25/06/20,15:43:07,05,07,1, 11.9,1,1, 17.240, 10591.540, 432.378, 52929.029 25/06/20,15:43:07,06,07,1, 11.9,1,1, 17.240, 10591.558, 432.375, 52929.012 25/06/20,15:43:07,07,07,1, 11.9,1,1, 17.240, 10591.510, 432.380, 52929.010 25/06/20,15:43:07,08,07,1, 11.9,1,1, 17.240, 10591.564, 432.396, 52929.014 25/06/20,15:43:07,09,07,1, 11.9,1,1, 17.240, 10591.546, 432.375, 52929.014 25/06/20,15:43:07,10,07,1, 11.9,1,1, 17.240, 10591.529, 432.386, 52929.040 25/06/20,15:43:07,11,07,1, 11.9,1,1, 17.240, 10591.536, 432.397, 52929.000 25/06/20,15:43:07,12,07,1, 11.9,1,1, 17.240, 10591.530, 432.388, 52929.030 25/06/20,15:43:07,13,07,1, 11.9,1,1, 17.240, 10591.510, 432.372, 52929.039 25/06/20,15:43:07,14,07,1, 11.9,1,1, 17.240, 10591.505, 432.377, 52929.018 25/06/20,15:43:07,15,07,1, 11.9,1,1, 17.240, 10591.529, 432.409, 52929.097 25/06/20,15:43:07,16,07,1, 11.9,1,1, 17.240, 10591.498, 432.396, 52929.041 25/06/20,15:43:07,17,07,1, 11.9,1,1, 17.240, 10591.503, 432.383, 52929.098 25/06/20,15:43:07,18,07,1, 11.9,1,1, 17.240, 10591.496, 432.413, 52929.097 25/06/20,15:43:07,19,07,1, 11.9,1,1, 17.240, 10591.508, 432.392, 52929.088 25/06/20,15:43:08,00,07,1, 11.9,1,1, 17.239, 10591.506, 432.392, 52929.088 25/06/20,15:43:08,01,07,1, 11.9,1,1, 17.239, 10591.493, 432.390, 52929.022 25/06/20,15:43:08,02,07,1, 11.9,1,1, 17.239, 10591.476, 432.389, 52929.100 25/06/20,15:43:08,03,07,1, 11.9,1,1, 17.239, 10591.493, 432.385, 52929.073 25/06/20,15:43:08,04,07,1, 11.9,1,1, 17.239, 10591.474, 432.402, 52929.096 25/06/20,15:43:08,05,07,1, 11.9,1,1, 17.239, 10591.473, 432.395, 52929.010 25/06/20,15:43:08,06,07,1, 11.9,1,1, 17.239, 10591.461, 432.399, 52929.090 25/06/20,15:43:08,07,07,1, 11.9,1,1, 17.239, 10591.431, 432.407, 52929.086 25/06/20,15:43:08,08,07,1, 11.9,1,1, 17.239, 10591.476, 432.414, 52929.020 25/06/20,15:43:08,09,07,1, 11.9,1,1, 17.239, 10591.431, 432.405, 52929.151 25/06/20,15:43:08,10,07,1, 11.9,1,1, 17.239, 10591.451, 432.398, 52929.139 25/06/20,15:43:08,11,07,1, 11.9,1,1, 17.239, 10591.456, 432.407, 52929.086 25/06/20,15:43:08,12,07,1, 11.9,1,1, 17.239, 10591.439, 432.387, 52929.101 25/06/20,15:43:08,13,07,1, 11.9,1,1, 17.239, 10591.432, 432.400, 52929.110 25/06/20,15:43:08,14,07,1, 11.9,1,1, 17.239, 10591.440, 432.403, 52929.095 25/06/20,15:43:08,15,07,1, 11.9,1,1, 17.239, 10591.393, 432.411, 52929.117 25/06/20,15:43:08,16,07,1, 11.9,1,1, 17.239, 10591.378, 432.422, 52929.099 25/06/20,15:43:08,17,07,1, 11.9,1,1, 17.239, 10591.411, 432.412, 52929.108 25/06/20,15:43:08,18,07,1, 11.9,1,1, 17.239, 10591.392, 432.396, 52929.099 25/06/20,15:43:08,19,07,1, 11.9,1,1, 17.239, 10591.401, 432.399, 52929.080 25/06/20,15:43:09,00,07,1, 11.9,1,1, 17.242, 10591.397, 432.399, 52929.080 25/06/20,15:43:09,01,07,1, 11.9,1,1, 17.242, 10591.377, 432.411, 52929.108 25/06/20,15:43:09,02,07,1, 11.9,1,1, 17.242, 10591.379, 432.409, 52929.032 25/06/20,15:43:09,03,07,1, 11.9,1,1, 17.242, 10591.370, 432.406, 52929.101 25/06/20,15:43:09,04,07,1, 11.9,1,1, 17.242, 10591.345, 432.408, 52929.107 25/06/20,15:43:09,05,07,1, 11.9,1,1, 17.242, 10591.365, 432.426, 52929.120 25/06/20,15:43:09,06,07,1, 11.9,1,1, 17.242, 10591.332, 432.412, 52929.094 25/06/20,15:43:09,07,07,1, 11.9,1,1, 17.242, 10591.330, 432.418, 52929.100 25/06/20,15:43:09,08,07,1, 11.9,1,1, 17.242, 10591.336, 432.397, 52929.148 25/06/20,15:43:09,09,07,1, 11.9,1,1, 17.242, 10591.320, 432.414, 52929.077 25/06/20,15:43:09,10,07,1, 11.9,1,1, 17.242, 10591.356, 432.428, 52929.083 25/06/20,15:43:09,11,07,1, 11.9,1,1, 17.242, 10591.329, 432.426, 52929.076 25/06/20,15:43:09,12,07,1, 11.9,1,1, 17.242, 10591.342, 432.420, 52929.094 25/06/20,15:43:09,13,07,1, 11.9,1,1, 17.242, 10591.322, 432.412, 52929.131 25/06/20,15:43:09,14,07,1, 11.9,1,1, 17.242, 10591.315, 432.421, 52929.058 25/06/20,15:43:09,15,07,1, 11.9,1,1, 17.242, 10591.319, 432.437, 52929.078 25/06/20,15:43:09,16,07,1, 11.9,1,1, 17.242, 10591.312, 432.416, 52929.123 25/06/20,15:43:09,17,07,1, 11.9,1,1, 17.242, 10591.289, 432.427, 52929.143 25/06/20,15:43:09,18,07,1, 11.9,1,1, 17.242, 10591.316, 432.433, 52929.136 25/06/20,15:43:09,19,07,1, 11.9,1,1, 17.242, 10591.313, 432.436, 52929.144 25/06/20,15:43:10,00,07,1, 11.9,1,1, 17.243, 10591.305, 432.436, 52929.144 25/06/20,15:43:10,01,07,1, 11.9,1,1, 17.243, 10591.276, 432.427, 52929.151 25/06/20,15:43:10,02,07,1, 11.9,1,1, 17.243, 10591.274, 432.425, 52929.132 25/06/20,15:43:10,03,07,1, 11.9,1,1, 17.243, 10591.269, 432.440, 52929.108 25/06/20,15:43:10,04,07,1, 11.9,1,1, 17.243, 10591.236, 432.431, 52929.153 25/06/20,15:43:10,05,07,1, 11.9,1,1, 17.243, 10591.273, 432.433, 52929.170 25/06/20,15:43:10,06,07,1, 11.9,1,1, 17.243, 10591.244, 432.448, 52929.159 25/06/20,15:43:10,07,07,1, 11.9,1,1, 17.243, 10591.270, 432.447, 52929.054 25/06/20,15:43:10,08,07,1, 11.9,1,1, 17.243, 10591.255, 432.431, 52929.082 25/06/20,15:43:10,09,07,1, 11.9,1,1, 17.243, 10591.245, 432.451, 52929.147 25/06/20,15:43:10,10,07,1, 11.9,1,1, 17.243, 10591.238, 432.456, 52929.154 25/06/20,15:43:10,11,07,1, 11.9,1,1, 17.243, 10591.220, 432.435, 52929.119 25/06/20,15:43:10,12,07,1, 11.9,1,1, 17.243, 10591.249, 432.441, 52929.130 25/06/20,15:43:10,13,07,1, 11.9,1,1, 17.243, 10591.242, 432.442, 52929.137 25/06/20,15:43:10,14,07,1, 11.9,1,1, 17.243, 10591.189, 432.447, 52929.131 25/06/20,15:43:10,15,07,1, 11.9,1,1, 17.243, 10591.227, 432.445, 52929.126 25/06/20,15:43:10,16,07,1, 11.9,1,1, 17.243, 10591.200, 432.464, 52929.135 25/06/20,15:43:10,17,07,1, 11.9,1,1, 17.243, 10591.186, 432.442, 52929.192 25/06/20,15:43:10,18,07,1, 11.9,1,1, 17.243, 10591.182, 432.464, 52929.232 25/06/20,15:43:10,19,07,1, 11.9,1,1, 17.243, 10591.194, 432.452, 52929.154 25/06/20,15:43:11,00,06,1, 12.0,1,1, 17.240, 10591.189, 432.452, 52929.154 25/06/20,15:43:11,01,06,1, 12.0,1,1, 17.240, 10591.173, 432.457, 52929.136 25/06/20,15:43:11,02,06,1, 12.0,1,1, 17.240, 10591.159, 432.452, 52929.130 25/06/20,15:43:11,03,06,1, 12.0,1,1, 17.240, 10591.153, 432.445, 52929.133 25/06/20,15:43:11,04,06,1, 12.0,1,1, 17.240, 10591.155, 432.459, 52929.132 25/06/20,15:43:11,05,06,1, 12.0,1,1, 17.240, 10591.151, 432.466, 52929.158 25/06/20,15:43:11,06,06,1, 12.0,1,1, 17.240, 10591.145, 432.465, 52929.116 25/06/20,15:43:11,07,06,1, 12.0,1,1, 17.240, 10591.117, 432.460, 52929.128 25/06/20,15:43:11,08,06,1, 12.0,1,1, 17.240, 10591.149, 432.458, 52929.160 25/06/20,15:43:11,09,06,1, 12.0,1,1, 17.240, 10591.149, 432.458, 52929.160 25/06/20,15:43:11,10,06,1, 12.0,1,1, 17.240, 10591.141, 432.482, 52929.200 25/06/20,15:43:11,11,06,1, 12.0,1,1, 17.240, 10591.131, 432.464, 52929.218 25/06/20,15:43:11,12,06,1, 12.0,1,1, 17.240, 10591.134, 432.482, 52929.175 25/06/20,15:43:11,13,06,1, 12.0,1,1, 17.240, 10591.124, 432.465, 52929.125 25/06/20,15:43:11,14,06,1, 12.0,1,1, 17.240, 10591.099, 432.490, 52929.276 25/06/20,15:43:11,15,06,1, 12.0,1,1, 17.240, 10591.090, 432.470, 52929.202 25/06/20,15:43:11,16,06,1, 12.0,1,1, 17.240, 10591.096, 432.501, 52929.117 25/06/20,15:43:11,17,06,1, 12.0,1,1, 17.240, 10591.112, 432.483, 52929.214 25/06/20,15:43:11,18,06,1, 12.0,1,1, 17.240, 10591.093, 432.503, 52929.184 25/06/20,15:43:11,19,06,1, 12.0,1,1, 17.240, 10591.077, 432.503, 52929.250 25/06/20,15:43:12,00,06,1, 11.8,1,1, 17.243, 10591.072, 432.503, 52929.250 25/06/20,15:43:12,01,06,1, 11.8,1,1, 17.243, 10591.059, 432.506, 52929.138 25/06/20,15:43:12,02,06,1, 11.8,1,1, 17.243, 10591.052, 432.503, 52929.193 25/06/20,15:43:12,03,06,1, 11.8,1,1, 17.243, 10591.052, 432.519, 52929.186 25/06/20,15:43:12,04,06,1, 11.8,1,1, 17.243, 10591.039, 432.504, 52929.160 25/06/20,15:43:12,05,06,1, 11.8,1,1, 17.243, 10591.031, 432.493, 52929.231 25/06/20,15:43:12,06,06,1, 11.8,1,1, 17.243, 10591.037, 432.514, 52929.164 25/06/20,15:43:12,07,06,1, 11.8,1,1, 17.243, 10591.028, 432.517, 52929.196 25/06/20,15:43:12,08,06,1, 11.8,1,1, 17.243, 10591.037, 432.513, 52929.215 25/06/20,15:43:12,09,06,1, 11.8,1,1, 17.243, 10591.037, 432.523, 52929.153 25/06/20,15:43:12,10,06,1, 11.8,1,1, 17.243, 10591.018, 432.526, 52929.201 25/06/20,15:43:12,11,06,1, 11.8,1,1, 17.243, 10591.003, 432.519, 52929.222 25/06/20,15:43:12,12,06,1, 11.8,1,1, 17.243, 10591.005, 432.518, 52929.141 25/06/20,15:43:12,13,06,1, 11.8,1,1, 17.243, 10590.985, 432.533, 52929.197 25/06/20,15:43:12,14,06,1, 11.8,1,1, 17.243, 10590.975, 432.524, 52929.204 25/06/20,15:43:12,15,06,1, 11.8,1,1, 17.243, 10591.005, 432.534, 52929.218 25/06/20,15:43:12,16,06,1, 11.8,1,1, 17.243, 10591.009, 432.540, 52929.113 25/06/20,15:43:12,17,06,1, 11.8,1,1, 17.243, 10590.972, 432.539, 52929.168 25/06/20,15:43:12,18,06,1, 11.8,1,1, 17.243, 10590.980, 432.528, 52929.204 25/06/20,15:43:12,19,06,1, 11.8,1,1, 17.243, 10590.992, 432.549, 52929.201 25/06/20,15:43:13,00,06,1, 11.9,1,1, 17.246, 10590.988, 432.549, 52929.201 25/06/20,15:43:13,01,06,1, 11.9,1,1, 17.246, 10590.971, 432.560, 52929.273 25/06/20,15:43:13,02,06,1, 11.9,1,1, 17.246, 10590.962, 432.571, 52929.318 25/06/20,15:43:13,03,06,1, 11.9,1,1, 17.246, 10590.963, 432.559, 52929.220 25/06/20,15:43:13,04,06,1, 11.9,1,1, 17.246, 10590.960, 432.564, 52929.174 25/06/20,15:43:13,05,06,1, 11.9,1,1, 17.246, 10590.948, 432.567, 52929.181 25/06/20,15:43:13,06,06,1, 11.9,1,1, 17.246, 10590.922, 432.584, 52929.180 25/06/20,15:43:13,07,06,1, 11.9,1,1, 17.246, 10590.924, 432.584, 52929.222 25/06/20,15:43:13,08,06,1, 11.9,1,1, 17.246, 10590.933, 432.556, 52929.229 25/06/20,15:43:13,09,06,1, 11.9,1,1, 17.246, 10590.911, 432.587, 52929.220 25/06/20,15:43:13,10,06,1, 11.9,1,1, 17.246, 10590.897, 432.578, 52929.177 25/06/20,15:43:13,11,06,1, 11.9,1,1, 17.246, 10590.923, 432.580, 52929.177 25/06/20,15:43:13,12,06,1, 11.9,1,1, 17.246, 10590.894, 432.584, 52929.262 25/06/20,15:43:13,13,06,1, 11.9,1,1, 17.246, 10590.868, 432.586, 52929.170 25/06/20,15:43:13,14,06,1, 11.9,1,1, 17.246, 10590.899, 432.590, 52929.246 25/06/20,15:43:13,15,06,1, 11.9,1,1, 17.246, 10590.872, 432.558, 52929.185 25/06/20,15:43:13,16,06,1, 11.9,1,1, 17.246, 10590.858, 432.597, 52929.253 25/06/20,15:43:13,17,06,1, 11.9,1,1, 17.246, 10590.853, 432.594, 52929.244 25/06/20,15:43:13,18,06,1, 11.9,1,1, 17.246, 10590.873, 432.597, 52929.265 25/06/20,15:43:13,19,06,1, 11.9,1,1, 17.246, 10590.872, 432.597, 52929.150 25/06/20,15:43:14,00,06,1, 11.9,1,1, 17.246, 10590.872, 432.597, 52929.150 25/06/20,15:43:14,01,06,1, 11.9,1,1, 17.246, 10590.843, 432.574, 52929.235 25/06/20,15:43:14,02,06,1, 11.9,1,1, 17.246, 10590.844, 432.606, 52929.262 25/06/20,15:43:14,03,06,1, 11.9,1,1, 17.246, 10590.860, 432.615, 52929.217 25/06/20,15:43:14,04,06,1, 11.9,1,1, 17.246, 10590.848, 432.611, 52929.256 25/06/20,15:43:14,05,06,1, 11.9,1,1, 17.246, 10590.838, 432.593, 52929.255 25/06/20,15:43:14,06,06,1, 11.9,1,1, 17.246, 10590.819, 432.606, 52929.175 25/06/20,15:43:14,07,06,1, 11.9,1,1, 17.246, 10590.807, 432.606, 52929.177 25/06/20,15:43:14,08,06,1, 11.9,1,1, 17.246, 10590.800, 432.610, 52929.280 25/06/20,15:43:14,09,06,1, 11.9,1,1, 17.246, 10590.784, 432.614, 52929.225 25/06/20,15:43:14,10,06,1, 11.9,1,1, 17.246, 10590.786, 432.620, 52929.222 25/06/20,15:43:14,11,06,1, 11.9,1,1, 17.246, 10590.805, 432.602, 52929.220 25/06/20,15:43:14,12,06,1, 11.9,1,1, 17.246, 10590.792, 432.608, 52929.169 25/06/20,15:43:14,13,06,1, 11.9,1,1, 17.246, 10590.783, 432.606, 52929.201 25/06/20,15:43:14,14,06,1, 11.9,1,1, 17.246, 10590.769, 432.600, 52929.240 25/06/20,15:43:14,15,06,1, 11.9,1,1, 17.246, 10590.751, 432.614, 52929.204 25/06/20,15:43:14,16,06,1, 11.9,1,1, 17.246, 10590.757, 432.604, 52929.171 25/06/20,15:43:14,17,06,1, 11.9,1,1, 17.246, 10590.740, 432.622, 52929.238 25/06/20,15:43:14,18,06,1, 11.9,1,1, 17.246, 10590.746, 432.614, 52929.197 25/06/20,15:43:14,19,06,1, 11.9,1,1, 17.246, 10590.734, 432.619, 52929.211 25/06/20,15:43:15,00,06,1, 11.9,1,1, 17.243, 10590.730, 432.619, 52929.211 25/06/20,15:43:15,01,06,1, 11.9,1,1, 17.243, 10590.743, 432.616, 52929.232 25/06/20,15:43:15,02,06,1, 11.9,1,1, 17.243, 10590.738, 432.653, 52929.254 25/06/20,15:43:15,03,06,1, 11.9,1,1, 17.243, 10590.714, 432.639, 52929.288 25/06/20,15:43:15,04,06,1, 11.9,1,1, 17.243, 10590.709, 432.641, 52929.217 25/06/20,15:43:15,05,06,1, 11.9,1,1, 17.243, 10590.707, 432.626, 52929.214 25/06/20,15:43:15,06,06,1, 11.9,1,1, 17.243, 10590.720, 432.660, 52929.246 25/06/20,15:43:15,07,06,1, 11.9,1,1, 17.243, 10590.661, 432.623, 52929.210 25/06/20,15:43:15,08,06,1, 11.9,1,1, 17.243, 10590.706, 432.645, 52929.335 25/06/20,15:43:15,09,06,1, 11.9,1,1, 17.243, 10590.692, 432.640, 52929.210 25/06/20,15:43:15,10,06,1, 11.9,1,1, 17.243, 10590.677, 432.652, 52929.295 25/06/20,15:43:15,11,06,1, 11.9,1,1, 17.243, 10590.713, 432.647, 52929.227 25/06/20,15:43:15,12,06,1, 11.9,1,1, 17.243, 10590.669, 432.680, 52929.222 25/06/20,15:43:15,13,06,1, 11.9,1,1, 17.243, 10590.675, 432.650, 52929.291 25/06/20,15:43:15,14,06,1, 11.9,1,1, 17.243, 10590.667, 432.646, 52929.287 25/06/20,15:43:15,15,06,1, 11.9,1,1, 17.243, 10590.629, 432.671, 52929.313 25/06/20,15:43:15,16,06,1, 11.9,1,1, 17.243, 10590.656, 432.665, 52929.300 25/06/20,15:43:15,17,06,1, 11.9,1,1, 17.243, 10590.665, 432.683, 52929.294 25/06/20,15:43:15,18,06,1, 11.9,1,1, 17.243, 10590.668, 432.659, 52929.217 25/06/20,15:43:15,19,06,1, 11.9,1,1, 17.243, 10590.663, 432.671, 52929.317 25/06/20,15:43:16,00,07,1, 11.9,1,1, 17.245, 10590.663, 432.671, 52929.317 25/06/20,15:43:16,01,07,1, 11.9,1,1, 17.245, 10590.662, 432.651, 52929.373 25/06/20,15:43:16,02,07,1, 11.9,1,1, 17.245, 10590.659, 432.663, 52929.305 25/06/20,15:43:16,03,07,1, 11.9,1,1, 17.245, 10590.646, 432.688, 52929.377 25/06/20,15:43:16,04,07,1, 11.9,1,1, 17.245, 10590.626, 432.682, 52929.308 25/06/20,15:43:16,05,07,1, 11.9,1,1, 17.245, 10590.616, 432.676, 52929.308 25/06/20,15:43:16,06,07,1, 11.9,1,1, 17.245, 10590.640, 432.698, 52929.342 25/06/20,15:43:16,07,07,1, 11.9,1,1, 17.245, 10590.605, 432.678, 52929.305 25/06/20,15:43:16,08,07,1, 11.9,1,1, 17.245, 10590.612, 432.689, 52929.315 25/06/20,15:43:16,09,07,1, 11.9,1,1, 17.245, 10590.588, 432.690, 52929.271 25/06/20,15:43:16,10,07,1, 11.9,1,1, 17.245, 10590.589, 432.700, 52929.313 25/06/20,15:43:16,11,07,1, 11.9,1,1, 17.245, 10590.588, 432.678, 52929.213 25/06/20,15:43:16,12,07,1, 11.9,1,1, 17.245, 10590.572, 432.696, 52929.275 25/06/20,15:43:16,13,07,1, 11.9,1,1, 17.245, 10590.591, 432.717, 52929.313 25/06/20,15:43:16,14,07,1, 11.9,1,1, 17.245, 10590.581, 432.725, 52929.260 25/06/20,15:43:16,15,07,1, 11.9,1,1, 17.245, 10590.562, 432.712, 52929.304 25/06/20,15:43:16,16,07,1, 11.9,1,1, 17.245, 10590.560, 432.715, 52929.290 25/06/20,15:43:16,17,07,1, 11.9,1,1, 17.245, 10590.563, 432.705, 52929.304 25/06/20,15:43:16,18,07,1, 11.9,1,1, 17.245, 10590.569, 432.705, 52929.263 25/06/20,15:43:16,19,07,1, 11.9,1,1, 17.245, 10590.545, 432.698, 52929.290 25/06/20,15:43:17,00,06,1, 11.9,1,1, 17.247, 10590.538, 432.698, 52929.290 25/06/20,15:43:17,01,06,1, 11.9,1,1, 17.247, 10590.535, 432.747, 52929.276 25/06/20,15:43:17,02,06,1, 11.9,1,1, 17.247, 10590.546, 432.736, 52929.287 25/06/20,15:43:17,03,06,1, 11.9,1,1, 17.247, 10590.539, 432.727, 52929.297 25/06/20,15:43:17,04,06,1, 11.9,1,1, 17.247, 10590.546, 432.724, 52929.336 25/06/20,15:43:17,05,06,1, 11.9,1,1, 17.247, 10590.522, 432.717, 52929.282 25/06/20,15:43:17,06,06,1, 11.9,1,1, 17.247, 10590.482, 432.733, 52929.346 25/06/20,15:43:17,07,06,1, 11.9,1,1, 17.247, 10590.492, 432.726, 52929.026 25/06/20,15:43:17,08,06,1, 11.9,1,1, 17.247, 10590.468, 432.740, 52929.337 25/06/20,15:43:17,09,06,1, 11.9,1,1, 17.247, 10590.492, 432.731, 52929.332 25/06/20,15:43:17,10,06,1, 11.9,1,1, 17.247, 10590.476, 432.753, 52929.324 25/06/20,15:43:17,11,06,1, 11.9,1,1, 17.247, 10590.486, 432.751, 52929.392 25/06/20,15:43:17,12,06,1, 11.9,1,1, 17.247, 10590.465, 432.750, 52929.290 25/06/20,15:43:17,13,06,1, 11.9,1,1, 17.247, 10590.477, 432.754, 52929.302 25/06/20,15:43:17,14,06,1, 11.9,1,1, 17.247, 10590.495, 432.758, 52929.269 25/06/20,15:43:17,15,06,1, 11.9,1,1, 17.247, 10590.474, 432.775, 52929.272 25/06/20,15:43:17,16,06,1, 11.9,1,1, 17.247, 10590.449, 432.766, 52929.322 25/06/20,15:43:17,17,06,1, 11.9,1,1, 17.247, 10590.460, 432.747, 52929.335 25/06/20,15:43:17,18,06,1, 11.9,1,1, 17.247, 10590.424, 432.768, 52929.337 25/06/20,15:43:17,19,06,1, 11.9,1,1, 17.247, 10590.450, 432.754, 52929.266 25/06/20,15:43:18,00,06,1, 11.9,1,1, 17.244, 10590.446, 432.754, 52929.266 25/06/20,15:43:18,01,06,1, 11.9,1,1, 17.244, 10590.432, 432.767, 52929.275 25/06/20,15:43:18,02,06,1, 11.9,1,1, 17.244, 10590.424, 432.759, 52929.258 25/06/20,15:43:18,03,06,1, 11.9,1,1, 17.244, 10590.458, 432.772, 52929.333 25/06/20,15:43:18,04,06,1, 11.9,1,1, 17.244, 10590.440, 432.777, 52929.331 25/06/20,15:43:18,05,06,1, 11.9,1,1, 17.244, 10590.419, 432.763, 52929.333 25/06/20,15:43:18,06,06,1, 11.9,1,1, 17.244, 10590.425, 432.770, 52929.358 25/06/20,15:43:18,07,06,1, 11.9,1,1, 17.244, 10590.405, 432.767, 52929.333 25/06/20,15:43:18,08,06,1, 11.9,1,1, 17.244, 10590.387, 432.778, 52929.342 25/06/20,15:43:18,09,06,1, 11.9,1,1, 17.244, 10590.415, 432.731, 52929.337 25/06/20,15:43:18,10,06,1, 11.9,1,1, 17.244, 10590.388, 432.768, 52929.348 25/06/20,15:43:18,11,06,1, 11.9,1,1, 17.244, 10590.382, 432.785, 52929.338 25/06/20,15:43:18,12,06,1, 11.9,1,1, 17.244, 10590.395, 432.792, 52929.313 25/06/20,15:43:18,13,06,1, 11.9,1,1, 17.244, 10590.360, 432.785, 52929.374 25/06/20,15:43:18,14,06,1, 11.9,1,1, 17.244, 10590.359, 432.785, 52929.295 25/06/20,15:43:18,15,06,1, 11.9,1,1, 17.244, 10590.399, 432.795, 52929.296 25/06/20,15:43:18,16,06,1, 11.9,1,1, 17.244, 10590.369, 432.779, 52929.354 25/06/20,15:43:18,17,06,1, 11.9,1,1, 17.244, 10590.378, 432.773, 52929.297 25/06/20,15:43:18,18,06,1, 11.9,1,1, 17.244, 10590.346, 432.787, 52929.339 25/06/20,15:43:18,19,06,1, 11.9,1,1, 17.244, 10590.365, 432.804, 52929.388 25/06/20,15:43:19,00,06,1, 11.9,1,1, 17.245, 10590.363, 432.804, 52929.388 25/06/20,15:43:19,01,06,1, 11.9,1,1, 17.245, 10590.340, 432.805, 52929.404 25/06/20,15:43:19,02,06,1, 11.9,1,1, 17.245, 10590.312, 432.810, 52929.317 25/06/20,15:43:19,03,06,1, 11.9,1,1, 17.245, 10590.332, 432.801, 52929.343 25/06/20,15:43:19,04,06,1, 11.9,1,1, 17.245, 10590.304, 432.781, 52929.356 25/06/20,15:43:19,05,06,1, 11.9,1,1, 17.245, 10590.296, 432.785, 52929.414 25/06/20,15:43:19,06,06,1, 11.9,1,1, 17.245, 10590.295, 432.792, 52929.390 25/06/20,15:43:19,07,06,1, 11.9,1,1, 17.245, 10590.285, 432.777, 52929.356 25/06/20,15:43:19,08,06,1, 11.9,1,1, 17.245, 10590.311, 432.780, 52929.330 25/06/20,15:43:19,09,06,1, 11.9,1,1, 17.245, 10590.289, 432.772, 52929.341 25/06/20,15:43:19,10,06,1, 11.9,1,1, 17.245, 10590.279, 432.795, 52929.343 25/06/20,15:43:19,11,06,1, 11.9,1,1, 17.245, 10590.302, 432.795, 52929.357 25/06/20,15:43:19,12,06,1, 11.9,1,1, 17.245, 10590.257, 432.783, 52929.398 25/06/20,15:43:19,13,06,1, 11.9,1,1, 17.245, 10590.284, 432.810, 52929.381 25/06/20,15:43:19,14,06,1, 11.9,1,1, 17.245, 10590.289, 432.816, 52929.353 25/06/20,15:43:19,15,06,1, 11.9,1,1, 17.245, 10590.276, 432.812, 52929.443 25/06/20,15:43:19,16,06,1, 11.9,1,1, 17.245, 10590.251, 432.792, 52929.309 25/06/20,15:43:19,17,06,1, 11.9,1,1, 17.245, 10590.268, 432.827, 52929.393 25/06/20,15:43:19,18,06,1, 11.9,1,1, 17.245, 10590.249, 432.819, 52929.384 25/06/20,15:43:19,19,06,1, 11.9,1,1, 17.245, 10590.249, 432.821, 52929.385 25/06/20,15:43:20,00,06,1, 11.9,1,1, 17.246, 10590.246, 432.821, 52929.385 25/06/20,15:43:20,01,06,1, 11.9,1,1, 17.246, 10590.218, 432.818, 52929.406 25/06/20,15:43:20,02,06,1, 11.9,1,1, 17.246, 10590.214, 432.821, 52929.328 25/06/20,15:43:20,03,06,1, 11.9,1,1, 17.246, 10590.210, 432.827, 52929.359 25/06/20,15:43:20,04,06,1, 11.9,1,1, 17.246, 10590.212, 432.832, 52929.397 25/06/20,15:43:20,05,06,1, 11.9,1,1, 17.246, 10590.225, 432.832, 52929.345 25/06/20,15:43:20,06,06,1, 11.9,1,1, 17.246, 10590.216, 432.828, 52929.410 25/06/20,15:43:20,07,06,1, 11.9,1,1, 17.246, 10590.203, 432.844, 52929.375 25/06/20,15:43:20,08,06,1, 11.9,1,1, 17.246, 10590.207, 432.850, 52929.411 25/06/20,15:43:20,09,06,1, 11.9,1,1, 17.246, 10590.196, 432.836, 52929.331 25/06/20,15:43:20,10,06,1, 11.9,1,1, 17.246, 10590.185, 432.825, 52929.357 25/06/20,15:43:20,11,06,1, 11.9,1,1, 17.246, 10590.177, 432.849, 52929.402 25/06/20,15:43:20,12,06,1, 11.9,1,1, 17.246, 10590.162, 432.859, 52929.406 25/06/20,15:43:20,13,06,1, 11.9,1,1, 17.246, 10590.145, 432.856, 52929.395 25/06/20,15:43:20,14,06,1, 11.9,1,1, 17.246, 10590.158, 432.844, 52929.423 25/06/20,15:43:20,15,06,1, 11.9,1,1, 17.246, 10590.139, 432.872, 52929.406 25/06/20,15:43:20,16,06,1, 11.9,1,1, 17.246, 10590.155, 432.851, 52929.462 25/06/20,15:43:20,17,06,1, 11.9,1,1, 17.246, 10590.145, 432.833, 52929.427 25/06/20,15:43:20,18,06,1, 11.9,1,1, 17.246, 10590.120, 432.870, 52929.427 25/06/20,15:43:20,19,06,1, 11.9,1,1, 17.246, 10590.135, 432.839, 52929.358 25/06/20,15:43:21,00,07,1, 12.0,1,1, 17.246, 10590.129, 432.839, 52929.358 25/06/20,15:43:21,01,07,1, 12.0,1,1, 17.246, 10590.104, 432.857, 52929.417 25/06/20,15:43:21,02,07,1, 12.0,1,1, 17.246, 10590.104, 432.853, 52929.437 25/06/20,15:43:21,03,07,1, 12.0,1,1, 17.246, 10590.095, 432.848, 52929.434 25/06/20,15:43:21,04,07,1, 12.0,1,1, 17.246, 10590.095, 432.833, 52929.390 25/06/20,15:43:21,05,07,1, 12.0,1,1, 17.246, 10590.092, 432.867, 52929.442 25/06/20,15:43:21,06,07,1, 12.0,1,1, 17.246, 10590.086, 432.884, 52929.454 25/06/20,15:43:21,07,07,1, 12.0,1,1, 17.246, 10590.114, 432.883, 52929.437 25/06/20,15:43:21,08,07,1, 12.0,1,1, 17.246, 10590.082, 432.896, 52929.401 25/06/20,15:43:21,09,07,1, 12.0,1,1, 17.246, 10590.087, 432.875, 52929.480 25/06/20,15:43:21,10,07,1, 12.0,1,1, 17.246, 10590.061, 432.858, 52929.414 25/06/20,15:43:21,11,07,1, 12.0,1,1, 17.246, 10590.074, 432.879, 52929.458 25/06/20,15:43:21,12,07,1, 12.0,1,1, 17.246, 10590.057, 432.860, 52929.379 25/06/20,15:43:21,13,07,1, 12.0,1,1, 17.246, 10590.071, 432.871, 52929.371 25/06/20,15:43:21,14,07,1, 12.0,1,1, 17.246, 10590.038, 432.863, 52929.409 25/06/20,15:43:21,15,07,1, 12.0,1,1, 17.246, 10590.059, 432.880, 52929.400 25/06/20,15:43:21,16,07,1, 12.0,1,1, 17.246, 10590.048, 432.868, 52929.432 25/06/20,15:43:21,17,07,1, 12.0,1,1, 17.246, 10590.025, 432.887, 52929.429 25/06/20,15:43:21,18,07,1, 12.0,1,1, 17.246, 10590.019, 432.888, 52929.434 25/06/20,15:43:21,19,07,1, 12.0,1,1, 17.246, 10590.028, 432.868, 52929.436 25/06/20,15:43:22,00,06,1, 11.8,1,1, 17.248, 10590.020, 432.868, 52929.436 25/06/20,15:43:22,01,06,1, 11.8,1,1, 17.248, 10590.016, 432.855, 52929.425 25/06/20,15:43:22,02,06,1, 11.8,1,1, 17.248, 10590.000, 432.897, 52929.457 25/06/20,15:43:22,03,06,1, 11.8,1,1, 17.248, 10589.985, 432.884, 52929.422 25/06/20,15:43:22,04,06,1, 11.8,1,1, 17.248, 10589.989, 432.841, 52929.409 25/06/20,15:43:22,05,06,1, 11.8,1,1, 17.248, 10589.969, 432.874, 52929.403 25/06/20,15:43:22,06,06,1, 11.8,1,1, 17.248, 10589.976, 432.861, 52929.432 25/06/20,15:43:22,07,06,1, 11.8,1,1, 17.248, 10589.997, 432.894, 52929.392 25/06/20,15:43:22,08,06,1, 11.8,1,1, 17.248, 10589.982, 432.906, 52929.447 25/06/20,15:43:22,09,06,1, 11.8,1,1, 17.248, 10589.977, 432.871, 52929.474 25/06/20,15:43:22,10,06,1, 11.8,1,1, 17.248, 10589.958, 432.894, 52929.418 25/06/20,15:43:22,11,06,1, 11.8,1,1, 17.248, 10589.942, 432.892, 52929.394 25/06/20,15:43:22,12,06,1, 11.8,1,1, 17.248, 10589.964, 432.885, 52929.456 25/06/20,15:43:22,13,06,1, 11.8,1,1, 17.248, 10589.961, 432.889, 52929.460 25/06/20,15:43:22,14,06,1, 11.8,1,1, 17.248, 10589.939, 432.891, 52929.454 25/06/20,15:43:22,15,06,1, 11.8,1,1, 17.248, 10589.941, 432.885, 52929.460 25/06/20,15:43:22,16,06,1, 11.8,1,1, 17.248, 10589.932, 432.911, 52929.367 25/06/20,15:43:22,17,06,1, 11.8,1,1, 17.248, 10589.919, 432.912, 52929.446 25/06/20,15:43:22,18,06,1, 11.8,1,1, 17.248, 10589.936, 432.896, 52929.438 25/06/20,15:43:22,19,06,1, 11.8,1,1, 17.248, 10589.906, 432.916, 52929.428 25/06/20,15:43:23,00,06,1, 11.9,1,1, 17.248, 10589.904, 432.916, 52929.428 25/06/20,15:43:23,01,06,1, 11.9,1,1, 17.248, 10589.919, 432.906, 52929.425 25/06/20,15:43:23,02,06,1, 11.9,1,1, 17.248, 10589.916, 432.908, 52929.471 25/06/20,15:43:23,03,06,1, 11.9,1,1, 17.248, 10589.913, 432.912, 52929.501 25/06/20,15:43:23,04,06,1, 11.9,1,1, 17.248, 10589.889, 432.907, 52929.492 25/06/20,15:43:23,05,06,1, 11.9,1,1, 17.248, 10589.915, 432.914, 52929.455 25/06/20,15:43:23,06,06,1, 11.9,1,1, 17.248, 10589.875, 432.907, 52929.475 25/06/20,15:43:23,07,06,1, 11.9,1,1, 17.248, 10589.893, 432.899, 52929.407 25/06/20,15:43:23,08,06,1, 11.9,1,1, 17.248, 10589.926, 432.923, 52929.447 25/06/20,15:43:23,09,06,1, 11.9,1,1, 17.248, 10589.878, 432.898, 52929.464 25/06/20,15:43:23,10,06,1, 11.9,1,1, 17.248, 10589.868, 432.914, 52929.467 25/06/20,15:43:23,11,06,1, 11.9,1,1, 17.248, 10589.888, 432.939, 52929.424 25/06/20,15:43:23,12,06,1, 11.9,1,1, 17.248, 10589.870, 432.901, 52929.423 25/06/20,15:43:23,13,06,1, 11.9,1,1, 17.248, 10589.884, 432.911, 52929.530 25/06/20,15:43:23,14,06,1, 11.9,1,1, 17.248, 10589.895, 432.923, 52929.494 25/06/20,15:43:23,15,06,1, 11.9,1,1, 17.248, 10589.884, 432.928, 52929.481 25/06/20,15:43:23,16,06,1, 11.9,1,1, 17.248, 10589.869, 432.906, 52929.477 25/06/20,15:43:23,17,06,1, 11.9,1,1, 17.248, 10589.863, 432.922, 52929.472 25/06/20,15:43:23,18,06,1, 11.9,1,1, 17.248, 10589.858, 432.904, 52929.424 25/06/20,15:43:23,19,06,1, 11.9,1,1, 17.248, 10589.830, 432.950, 52929.507 25/06/20,15:43:24,00,06,1, 11.9,1,1, 17.244, 10589.828, 432.950, 52929.507 25/06/20,15:43:24,01,06,1, 11.9,1,1, 17.244, 10589.874, 432.923, 52929.500 25/06/20,15:43:24,02,06,1, 11.9,1,1, 17.244, 10589.859, 432.914, 52929.530 25/06/20,15:43:24,03,06,1, 11.9,1,1, 17.244, 10589.830, 432.916, 52929.443 25/06/20,15:43:24,04,06,1, 11.9,1,1, 17.244, 10589.851, 432.945, 52929.559 25/06/20,15:43:24,05,06,1, 11.9,1,1, 17.244, 10589.819, 432.933, 52929.495 25/06/20,15:43:24,06,06,1, 11.9,1,1, 17.244, 10589.822, 432.949, 52929.526 25/06/20,15:43:24,07,06,1, 11.9,1,1, 17.244, 10589.831, 432.939, 52929.503 25/06/20,15:43:24,08,06,1, 11.9,1,1, 17.244, 10589.819, 432.924, 52929.486 25/06/20,15:43:24,09,06,1, 11.9,1,1, 17.244, 10589.827, 432.931, 52929.484 25/06/20,15:43:24,10,06,1, 11.9,1,1, 17.244, 10589.815, 432.944, 52929.483 25/06/20,15:43:24,11,06,1, 11.9,1,1, 17.244, 10589.809, 432.941, 52929.529 25/06/20,15:43:24,12,06,1, 11.9,1,1, 17.244, 10589.807, 432.939, 52929.523 25/06/20,15:43:24,13,06,1, 11.9,1,1, 17.244, 10589.796, 432.940, 52929.477 25/06/20,15:43:24,14,06,1, 11.9,1,1, 17.244, 10589.777, 432.943, 52929.465 25/06/20,15:43:24,15,06,1, 11.9,1,1, 17.244, 10589.803, 432.957, 52929.529 25/06/20,15:43:24,16,06,1, 11.9,1,1, 17.244, 10589.793, 432.953, 52929.533 25/06/20,15:43:24,17,06,1, 11.9,1,1, 17.244, 10589.780, 432.947, 52929.436 25/06/20,15:43:24,18,06,1, 11.9,1,1, 17.244, 10589.774, 432.955, 52929.538 25/06/20,15:43:24,19,06,1, 11.9,1,1, 17.244, 10589.757, 432.958, 52929.519 25/06/20,15:43:25,00,06,1, 11.9,1,1, 17.246, 10589.753, 432.958, 52929.519 25/06/20,15:43:25,01,06,1, 11.9,1,1, 17.246, 10589.755, 432.951, 52929.554 25/06/20,15:43:25,02,06,1, 11.9,1,1, 17.246, 10589.748, 432.955, 52929.490 25/06/20,15:43:25,03,06,1, 11.9,1,1, 17.246, 10589.764, 432.947, 52929.482 25/06/20,15:43:25,04,06,1, 11.9,1,1, 17.246, 10589.731, 432.972, 52929.540 25/06/20,15:43:25,05,06,1, 11.9,1,1, 17.246, 10589.739, 432.963, 52929.488 25/06/20,15:43:25,06,06,1, 11.9,1,1, 17.246, 10589.733, 432.967, 52929.438 25/06/20,15:43:25,07,06,1, 11.9,1,1, 17.246, 10589.741, 432.932, 52929.510 25/06/20,15:43:25,08,06,1, 11.9,1,1, 17.246, 10589.725, 432.981, 52929.507 25/06/20,15:43:25,09,06,1, 11.9,1,1, 17.246, 10589.728, 432.957, 52929.510 25/06/20,15:43:25,10,06,1, 11.9,1,1, 17.246, 10589.716, 432.960, 52929.459 25/06/20,15:43:25,11,06,1, 11.9,1,1, 17.246, 10589.736, 432.961, 52929.524 25/06/20,15:43:25,12,06,1, 11.9,1,1, 17.246, 10589.729, 432.947, 52929.457 25/06/20,15:43:25,13,06,1, 11.9,1,1, 17.246, 10589.735, 432.968, 52929.502 25/06/20,15:43:25,14,06,1, 11.9,1,1, 17.246, 10589.696, 432.938, 52929.519 25/06/20,15:43:25,15,06,1, 11.9,1,1, 17.246, 10589.710, 432.955, 52929.543 25/06/20,15:43:25,16,06,1, 11.9,1,1, 17.246, 10589.694, 432.948, 52929.498 25/06/20,15:43:25,17,06,1, 11.9,1,1, 17.246, 10589.691, 432.968, 52929.505 25/06/20,15:43:25,18,06,1, 11.9,1,1, 17.246, 10589.705, 432.958, 52929.548 25/06/20,15:43:25,19,06,1, 11.9,1,1, 17.246, 10589.667, 432.964, 52929.535 25/06/20,15:43:26,00,06,1, 11.9,1,1, 17.251, 10589.662, 432.964, 52929.535 25/06/20,15:43:26,01,06,1, 11.9,1,1, 17.251, 10589.672, 432.992, 52929.525 25/06/20,15:43:26,02,06,1, 11.9,1,1, 17.251, 10589.698, 432.960, 52929.473 25/06/20,15:43:26,03,06,1, 11.9,1,1, 17.251, 10589.675, 432.959, 52929.497 25/06/20,15:43:26,04,06,1, 11.9,1,1, 17.251, 10589.671, 432.979, 52929.501 25/06/20,15:43:26,05,06,1, 11.9,1,1, 17.251, 10589.667, 432.970, 52929.513 25/06/20,15:43:26,06,06,1, 11.9,1,1, 17.251, 10589.657, 432.984, 52929.509 25/06/20,15:43:26,07,06,1, 11.9,1,1, 17.251, 10589.661, 432.976, 52929.555 25/06/20,15:43:26,08,06,1, 11.9,1,1, 17.251, 10589.658, 432.972, 52929.562 25/06/20,15:43:26,09,06,1, 11.9,1,1, 17.251, 10589.649, 432.994, 52929.578 25/06/20,15:43:26,10,06,1, 11.9,1,1, 17.251, 10589.662, 432.966, 52929.535 25/06/20,15:43:26,11,06,1, 11.9,1,1, 17.251, 10589.626, 432.961, 52929.509 25/06/20,15:43:26,12,06,1, 11.9,1,1, 17.251, 10589.622, 432.983, 52929.555 25/06/20,15:43:26,13,06,1, 11.9,1,1, 17.251, 10589.660, 432.985, 52929.518 25/06/20,15:43:26,14,06,1, 11.9,1,1, 17.251, 10589.634, 432.976, 52929.552 25/06/20,15:43:26,15,06,1, 11.9,1,1, 17.251, 10589.631, 432.981, 52929.572 25/06/20,15:43:26,16,06,1, 11.9,1,1, 17.251, 10589.614, 432.989, 52929.561 25/06/20,15:43:26,17,06,1, 11.9,1,1, 17.251, 10589.630, 432.969, 52929.494 25/06/20,15:43:26,18,06,1, 11.9,1,1, 17.251, 10589.605, 432.996, 52929.576 25/06/20,15:43:26,19,06,1, 11.9,1,1, 17.251, 10589.605, 432.990, 52929.560 25/06/20,15:43:27,00,06,1, 11.9,1,1, 17.253, 10589.603, 432.990, 52929.560 25/06/20,15:43:27,01,06,1, 11.9,1,1, 17.253, 10589.574, 432.983, 52929.551 25/06/20,15:43:27,02,06,1, 11.9,1,1, 17.253, 10589.589, 432.989, 52929.569 25/06/20,15:43:27,03,06,1, 11.9,1,1, 17.253, 10589.617, 433.005, 52929.606 25/06/20,15:43:27,04,06,1, 11.9,1,1, 17.253, 10589.577, 432.988, 52929.489 25/06/20,15:43:27,05,06,1, 11.9,1,1, 17.253, 10589.603, 432.988, 52929.541 25/06/20,15:43:27,06,06,1, 11.9,1,1, 17.253, 10589.572, 432.987, 52929.513 25/06/20,15:43:27,07,06,1, 11.9,1,1, 17.253, 10589.570, 433.019, 52929.584 25/06/20,15:43:27,08,06,1, 11.9,1,1, 17.253, 10589.572, 433.015, 52929.525 25/06/20,15:43:27,09,06,1, 11.9,1,1, 17.253, 10589.559, 433.016, 52929.574 25/06/20,15:43:27,10,06,1, 11.9,1,1, 17.253, 10589.542, 433.016, 52929.544 25/06/20,15:43:27,11,06,1, 11.9,1,1, 17.253, 10589.553, 432.997, 52929.527 25/06/20,15:43:27,12,06,1, 11.9,1,1, 17.253, 10589.549, 433.008, 52929.608 25/06/20,15:43:27,13,06,1, 11.9,1,1, 17.253, 10589.539, 432.995, 52929.562 25/06/20,15:43:27,14,06,1, 11.9,1,1, 17.253, 10589.519, 432.995, 52929.573 25/06/20,15:43:27,15,06,1, 11.9,1,1, 17.253, 10589.506, 433.007, 52929.625 25/06/20,15:43:27,16,06,1, 11.9,1,1, 17.253, 10589.518, 432.985, 52929.590 25/06/20,15:43:27,17,06,1, 11.9,1,1, 17.253, 10589.509, 433.007, 52929.623 25/06/20,15:43:27,18,06,1, 11.9,1,1, 17.253, 10589.527, 433.005, 52929.563 25/06/20,15:43:27,19,06,1, 11.9,1,1, 17.253, 10589.527, 432.996, 52929.595 25/06/20,15:43:28,00,06,1, 11.9,1,1, 17.249, 10589.520, 432.996, 52929.595 25/06/20,15:43:28,01,06,1, 11.9,1,1, 17.249, 10589.506, 432.994, 52929.578 25/06/20,15:43:28,02,06,1, 11.9,1,1, 17.249, 10589.484, 433.025, 52929.624 25/06/20,15:43:28,03,06,1, 11.9,1,1, 17.249, 10589.490, 433.002, 52929.638 25/06/20,15:43:28,04,06,1, 11.9,1,1, 17.249, 10589.500, 432.988, 52929.552 25/06/20,15:43:28,05,06,1, 11.9,1,1, 17.249, 10589.478, 432.991, 52929.644 25/06/20,15:43:28,06,06,1, 11.9,1,1, 17.249, 10589.479, 433.015, 52929.572 25/06/20,15:43:28,07,06,1, 11.9,1,1, 17.249, 10589.473, 433.027, 52929.575 25/06/20,15:43:28,08,06,1, 11.9,1,1, 17.249, 10589.482, 433.011, 52929.551 25/06/20,15:43:28,09,06,1, 11.9,1,1, 17.249, 10589.465, 433.021, 52929.555 25/06/20,15:43:28,10,06,1, 11.9,1,1, 17.249, 10589.459, 433.003, 52929.550 25/06/20,15:43:28,11,06,1, 11.9,1,1, 17.249, 10589.440, 433.003, 52929.528 25/06/20,15:43:28,12,06,1, 11.9,1,1, 17.249, 10589.446, 433.026, 52929.563 25/06/20,15:43:28,13,06,1, 11.9,1,1, 17.249, 10589.453, 433.033, 52929.563 25/06/20,15:43:28,14,06,1, 11.9,1,1, 17.249, 10589.452, 433.044, 52929.634 25/06/20,15:43:28,15,06,1, 11.9,1,1, 17.249, 10589.419, 433.028, 52929.557 25/06/20,15:43:28,16,06,1, 11.9,1,1, 17.249, 10589.447, 433.031, 52929.648 25/06/20,15:43:28,17,06,1, 11.9,1,1, 17.249, 10589.416, 433.034, 52929.568 25/06/20,15:43:28,18,06,1, 11.9,1,1, 17.249, 10589.421, 433.024, 52929.628 25/06/20,15:43:28,19,06,1, 11.9,1,1, 17.249, 10589.423, 433.027, 52929.551 25/06/20,15:43:29,00,06,1, 11.9,1,1, 17.251, 10589.420, 433.027, 52929.551 25/06/20,15:43:29,01,06,1, 11.9,1,1, 17.251, 10589.433, 433.050, 52929.581 25/06/20,15:43:29,02,06,1, 11.9,1,1, 17.251, 10589.375, 433.036, 52929.587 25/06/20,15:43:29,03,06,1, 11.9,1,1, 17.251, 10589.391, 433.015, 52929.574 25/06/20,15:43:29,04,06,1, 11.9,1,1, 17.251, 10589.402, 433.037, 52929.599 25/06/20,15:43:29,05,06,1, 11.9,1,1, 17.251, 10589.392, 433.047, 52929.632 25/06/20,15:43:29,06,06,1, 11.9,1,1, 17.251, 10589.379, 433.044, 52929.573 25/06/20,15:43:29,07,06,1, 11.9,1,1, 17.251, 10589.382, 433.023, 52929.639 25/06/20,15:43:29,08,06,1, 11.9,1,1, 17.251, 10589.380, 433.016, 52929.636 25/06/20,15:43:29,09,06,1, 11.9,1,1, 17.251, 10589.349, 433.031, 52929.624 25/06/20,15:43:29,10,06,1, 11.9,1,1, 17.251, 10589.361, 433.035, 52929.672 25/06/20,15:43:29,11,06,1, 11.9,1,1, 17.251, 10589.328, 433.039, 52929.619 25/06/20,15:43:29,12,06,1, 11.9,1,1, 17.251, 10589.351, 433.038, 52929.576 25/06/20,15:43:29,13,06,1, 11.9,1,1, 17.251, 10589.313, 433.031, 52929.582 25/06/20,15:43:29,14,06,1, 11.9,1,1, 17.251, 10589.337, 433.038, 52929.659 25/06/20,15:43:29,15,06,1, 11.9,1,1, 17.251, 10589.316, 433.044, 52929.573 25/06/20,15:43:29,16,06,1, 11.9,1,1, 17.251, 10589.324, 433.061, 52929.595 25/06/20,15:43:29,17,06,1, 11.9,1,1, 17.251, 10589.305, 433.061, 52929.667 25/06/20,15:43:29,18,06,1, 11.9,1,1, 17.251, 10589.313, 433.036, 52929.592 25/06/20,15:43:29,19,06,1, 11.9,1,1, 17.251, 10589.330, 433.046, 52929.631 25/06/20,15:43:30,00,06,1, 11.9,1,1, 17.250, 10589.328, 433.046, 52929.631 25/06/20,15:43:30,01,06,1, 11.9,1,1, 17.250, 10589.302, 433.045, 52929.572 25/06/20,15:43:30,02,06,1, 11.9,1,1, 17.250, 10589.306, 433.042, 52929.605 25/06/20,15:43:30,03,06,1, 11.9,1,1, 17.250, 10589.292, 433.041, 52929.601 25/06/20,15:43:30,04,06,1, 11.9,1,1, 17.250, 10589.277, 433.037, 52929.613 25/06/20,15:43:30,05,06,1, 11.9,1,1, 17.250, 10589.290, 433.067, 52929.620 25/06/20,15:43:30,06,06,1, 11.9,1,1, 17.250, 10589.272, 433.035, 52929.625 25/06/20,15:43:30,07,06,1, 11.9,1,1, 17.250, 10589.269, 433.044, 52929.580 25/06/20,15:43:30,08,06,1, 11.9,1,1, 17.250, 10589.297, 433.052, 52929.629 25/06/20,15:43:30,09,06,1, 11.9,1,1, 17.250, 10589.272, 433.030, 52929.570 25/06/20,15:43:30,10,06,1, 11.9,1,1, 17.250, 10589.295, 433.055, 52929.631 25/06/20,15:43:30,11,06,1, 11.9,1,1, 17.250, 10589.276, 433.079, 52929.564 25/06/20,15:43:30,12,06,1, 11.9,1,1, 17.250, 10589.280, 433.076, 52929.579 25/06/20,15:43:30,13,06,1, 11.9,1,1, 17.250, 10589.291, 433.049, 52929.664 25/06/20,15:43:30,14,06,1, 11.9,1,1, 17.250, 10589.255, 433.047, 52929.647 25/06/20,15:43:30,15,06,1, 11.9,1,1, 17.250, 10589.251, 433.062, 52929.625 25/06/20,15:43:30,16,06,1, 11.9,1,1, 17.250, 10589.228, 433.070, 52929.571 25/06/20,15:43:30,17,06,1, 11.9,1,1, 17.250, 10589.229, 433.070, 52929.662 25/06/20,15:43:30,18,06,1, 11.9,1,1, 17.250, 10589.236, 433.069, 52929.581 25/06/20,15:43:30,19,06,1, 11.9,1,1, 17.250, 10589.226, 433.078, 52929.663 25/06/20,15:43:31,00,06,1, 11.9,1,1, 17.250, 10589.219, 433.078, 52929.663 25/06/20,15:43:31,01,06,1, 11.9,1,1, 17.250, 10589.203, 433.078, 52929.642 25/06/20,15:43:31,02,06,1, 11.9,1,1, 17.250, 10589.196, 433.076, 52929.603 25/06/20,15:43:31,03,06,1, 11.9,1,1, 17.250, 10589.190, 433.068, 52929.587 25/06/20,15:43:31,04,06,1, 11.9,1,1, 17.250, 10589.188, 433.099, 52929.686 25/06/20,15:43:31,05,06,1, 11.9,1,1, 17.250, 10589.195, 433.104, 52929.683 25/06/20,15:43:31,06,06,1, 11.9,1,1, 17.250, 10589.169, 433.068, 52929.605 25/06/20,15:43:31,07,06,1, 11.9,1,1, 17.250, 10589.196, 433.077, 52929.701 25/06/20,15:43:31,08,06,1, 11.9,1,1, 17.250, 10589.167, 433.087, 52929.649 25/06/20,15:43:31,09,06,1, 11.9,1,1, 17.250, 10589.162, 433.083, 52929.716 25/06/20,15:43:31,10,06,1, 11.9,1,1, 17.250, 10589.196, 433.068, 52929.627 25/06/20,15:43:31,11,06,1, 11.9,1,1, 17.250, 10589.158, 433.083, 52929.594 25/06/20,15:43:31,12,06,1, 11.9,1,1, 17.250, 10589.175, 433.096, 52929.694 25/06/20,15:43:31,13,06,1, 11.9,1,1, 17.250, 10589.136, 433.101, 52929.695 25/06/20,15:43:31,14,06,1, 11.9,1,1, 17.250, 10589.140, 433.096, 52929.630 25/06/20,15:43:31,15,06,1, 11.9,1,1, 17.250, 10589.136, 433.105, 52929.672 25/06/20,15:43:31,16,06,1, 11.9,1,1, 17.250, 10589.142, 433.102, 52929.702 25/06/20,15:43:31,17,06,1, 11.9,1,1, 17.250, 10589.115, 433.086, 52929.618 25/06/20,15:43:31,18,06,1, 11.9,1,1, 17.250, 10589.122, 433.089, 52929.703 25/06/20,15:43:31,19,06,1, 11.9,1,1, 17.250, 10589.124, 433.086, 52929.655 25/06/20,15:43:32,00,06,1, 11.9,1,1, 17.252, 10589.119, 433.086, 52929.655 25/06/20,15:43:32,01,06,1, 11.9,1,1, 17.252, 10589.108, 433.081, 52929.726 25/06/20,15:43:32,02,06,1, 11.9,1,1, 17.252, 10589.093, 433.089, 52929.660 25/06/20,15:43:32,03,06,1, 11.9,1,1, 17.252, 10589.118, 433.104, 52929.709 25/06/20,15:43:32,04,06,1, 11.9,1,1, 17.252, 10589.079, 433.112, 52929.732 25/06/20,15:43:32,05,06,1, 11.9,1,1, 17.252, 10589.073, 433.119, 52929.687 25/06/20,15:43:32,06,06,1, 11.9,1,1, 17.252, 10589.102, 433.120, 52929.701 25/06/20,15:43:32,07,06,1, 11.9,1,1, 17.252, 10589.095, 433.106, 52929.635 25/06/20,15:43:32,08,06,1, 11.9,1,1, 17.252, 10589.104, 433.105, 52929.712 25/06/20,15:43:32,09,06,1, 11.9,1,1, 17.252, 10589.051, 433.100, 52929.697 25/06/20,15:43:32,10,06,1, 11.9,1,1, 17.252, 10589.036, 433.123, 52929.724 25/06/20,15:43:32,11,06,1, 11.9,1,1, 17.252, 10589.052, 433.108, 52929.694 25/06/20,15:43:32,12,06,1, 11.9,1,1, 17.252, 10589.065, 433.116, 52929.743 25/06/20,15:43:32,13,06,1, 11.9,1,1, 17.252, 10589.045, 433.114, 52929.670 25/06/20,15:43:32,14,06,1, 11.9,1,1, 17.252, 10589.058, 433.115, 52929.640 25/06/20,15:43:32,15,06,1, 11.9,1,1, 17.252, 10589.036, 433.123, 52929.724 25/06/20,15:43:32,16,06,1, 11.9,1,1, 17.252, 10589.038, 433.127, 52929.774 25/06/20,15:43:32,17,06,1, 11.9,1,1, 17.252, 10589.018, 433.141, 52929.766 25/06/20,15:43:32,18,06,1, 11.9,1,1, 17.252, 10589.019, 433.126, 52929.714 25/06/20,15:43:32,19,06,1, 11.9,1,1, 17.252, 10589.018, 433.137, 52929.793 25/06/20,15:43:33,00,06,1, 12.0,1,1, 17.250, 10589.011, 433.137, 52929.793 25/06/20,15:43:33,01,06,1, 12.0,1,1, 17.250, 10589.002, 433.128, 52929.700 25/06/20,15:43:33,02,06,1, 12.0,1,1, 17.250, 10588.996, 433.145, 52929.760 25/06/20,15:43:33,03,06,1, 12.0,1,1, 17.250, 10588.971, 433.102, 52929.668 25/06/20,15:43:33,04,06,1, 12.0,1,1, 17.250, 10588.995, 433.128, 52929.735 25/06/20,15:43:33,05,06,1, 12.0,1,1, 17.250, 10588.993, 433.126, 52929.740 25/06/20,15:43:33,06,06,1, 12.0,1,1, 17.250, 10588.978, 433.135, 52929.785 25/06/20,15:43:33,07,06,1, 12.0,1,1, 17.250, 10588.971, 433.111, 52929.655 25/06/20,15:43:33,08,06,1, 12.0,1,1, 17.250, 10588.972, 433.156, 52929.769 25/06/20,15:43:33,09,06,1, 12.0,1,1, 17.250, 10588.966, 433.149, 52929.741 25/06/20,15:43:33,10,06,1, 12.0,1,1, 17.250, 10588.962, 433.140, 52929.653 25/06/20,15:43:33,11,06,1, 12.0,1,1, 17.250, 10588.969, 433.116, 52929.694 25/06/20,15:43:33,12,06,1, 12.0,1,1, 17.250, 10588.963, 433.166, 52929.775 25/06/20,15:43:33,13,06,1, 12.0,1,1, 17.250, 10588.943, 433.139, 52929.678 25/06/20,15:43:33,14,06,1, 12.0,1,1, 17.250, 10588.916, 433.149, 52929.683 25/06/20,15:43:33,15,06,1, 12.0,1,1, 17.250, 10588.963, 433.144, 52929.785 25/06/20,15:43:33,16,06,1, 12.0,1,1, 17.250, 10588.934, 433.137, 52929.703 25/06/20,15:43:33,17,06,1, 12.0,1,1, 17.250, 10588.917, 433.148, 52929.618 25/06/20,15:43:33,18,06,1, 12.0,1,1, 17.250, 10588.919, 433.146, 52929.732 25/06/20,15:43:33,19,06,1, 12.0,1,1, 17.250, 10588.926, 433.137, 52929.727 25/06/20,15:43:34,00,06,1, 12.0,1,1, 17.250, 10588.919, 433.137, 52929.727 25/06/20,15:43:34,01,06,1, 12.0,1,1, 17.250, 10588.909, 433.168, 52929.722 25/06/20,15:43:34,02,06,1, 12.0,1,1, 17.250, 10588.920, 433.148, 52929.770 25/06/20,15:43:34,03,06,1, 12.0,1,1, 17.250, 10588.935, 433.164, 52929.703 25/06/20,15:43:34,04,06,1, 12.0,1,1, 17.250, 10588.899, 433.179, 52929.791 25/06/20,15:43:34,05,06,1, 12.0,1,1, 17.250, 10588.890, 433.144, 52929.687 25/06/20,15:43:34,06,06,1, 12.0,1,1, 17.250, 10588.879, 433.160, 52929.704 25/06/20,15:43:34,07,06,1, 12.0,1,1, 17.250, 10588.870, 433.166, 52929.721 25/06/20,15:43:34,08,06,1, 12.0,1,1, 17.250, 10588.877, 433.161, 52929.689 25/06/20,15:43:34,09,06,1, 12.0,1,1, 17.250, 10588.857, 433.161, 52929.650 25/06/20,15:43:34,10,06,1, 12.0,1,1, 17.250, 10588.846, 433.201, 52929.755 25/06/20,15:43:34,11,06,1, 12.0,1,1, 17.250, 10588.872, 433.170, 52929.759 25/06/20,15:43:34,12,06,1, 12.0,1,1, 17.250, 10588.858, 433.174, 52929.733 25/06/20,15:43:34,13,06,1, 12.0,1,1, 17.250, 10588.847, 433.173, 52929.763 25/06/20,15:43:34,14,06,1, 12.0,1,1, 17.250, 10588.844, 433.161, 52929.691 25/06/20,15:43:34,15,06,1, 12.0,1,1, 17.250, 10588.844, 433.178, 52929.730 25/06/20,15:43:34,16,06,1, 12.0,1,1, 17.250, 10588.837, 433.190, 52929.723 25/06/20,15:43:34,17,06,1, 12.0,1,1, 17.250, 10588.820, 433.177, 52929.758 25/06/20,15:43:34,18,06,1, 12.0,1,1, 17.250, 10588.814, 433.182, 52929.785 25/06/20,15:43:34,19,06,1, 12.0,1,1, 17.250, 10588.794, 433.172, 52929.717 25/06/20,15:43:35,00,06,1, 12.0,1,1, 17.253, 10588.794, 433.172, 52929.717 25/06/20,15:43:35,01,06,1, 12.0,1,1, 17.253, 10588.832, 433.192, 52929.776 25/06/20,15:43:35,02,06,1, 12.0,1,1, 17.253, 10588.812, 433.194, 52929.760 25/06/20,15:43:35,03,06,1, 12.0,1,1, 17.253, 10588.790, 433.189, 52929.715 25/06/20,15:43:35,04,06,1, 12.0,1,1, 17.253, 10588.798, 433.177, 52929.762 25/06/20,15:43:35,05,06,1, 12.0,1,1, 17.253, 10588.773, 433.185, 52929.747 25/06/20,15:43:35,06,06,1, 12.0,1,1, 17.253, 10588.777, 433.169, 52929.728 25/06/20,15:43:35,07,06,1, 12.0,1,1, 17.253, 10588.779, 433.210, 52929.761 25/06/20,15:43:35,08,06,1, 12.0,1,1, 17.253, 10588.755, 433.176, 52929.752 25/06/20,15:43:35,09,06,1, 12.0,1,1, 17.253, 10588.767, 433.186, 52929.722 25/06/20,15:43:35,10,06,1, 12.0,1,1, 17.253, 10588.744, 433.197, 52929.689 25/06/20,15:43:35,11,06,1, 12.0,1,1, 17.253, 10588.726, 433.213, 52929.809 25/06/20,15:43:35,12,06,1, 12.0,1,1, 17.253, 10588.751, 433.194, 52929.731 25/06/20,15:43:35,13,06,1, 12.0,1,1, 17.253, 10588.753, 433.193, 52929.725 25/06/20,15:43:35,14,06,1, 12.0,1,1, 17.253, 10588.735, 433.205, 52929.722 25/06/20,15:43:35,15,06,1, 12.0,1,1, 17.253, 10588.754, 433.208, 52929.718 25/06/20,15:43:35,16,06,1, 12.0,1,1, 17.253, 10588.717, 433.211, 52929.767 25/06/20,15:43:35,17,06,1, 12.0,1,1, 17.253, 10588.735, 433.212, 52929.700 25/06/20,15:43:35,18,06,1, 12.0,1,1, 17.253, 10588.727, 433.219, 52929.772 25/06/20,15:43:35,19,06,1, 12.0,1,1, 17.253, 10588.731, 433.213, 52929.737 25/06/20,15:43:36,00,06,1, 12.0,1,1, 17.251, 10588.727, 433.213, 52929.737 25/06/20,15:43:36,01,06,1, 12.0,1,1, 17.251, 10588.721, 433.228, 52929.698 25/06/20,15:43:36,02,06,1, 12.0,1,1, 17.251, 10588.722, 433.176, 52929.761 25/06/20,15:43:36,03,06,1, 12.0,1,1, 17.251, 10588.719, 433.210, 52929.795 25/06/20,15:43:36,04,06,1, 12.0,1,1, 17.251, 10588.695, 433.205, 52929.816 25/06/20,15:43:36,05,06,1, 12.0,1,1, 17.251, 10588.676, 433.216, 52929.807 25/06/20,15:43:36,06,06,1, 12.0,1,1, 17.251, 10588.695, 433.205, 52929.833 25/06/20,15:43:36,07,06,1, 12.0,1,1, 17.251, 10588.699, 433.220, 52929.792 25/06/20,15:43:36,08,06,1, 12.0,1,1, 17.251, 10588.675, 433.217, 52929.801 25/06/20,15:43:36,09,06,1, 12.0,1,1, 17.251, 10588.694, 433.242, 52929.792 25/06/20,15:43:36,10,06,1, 12.0,1,1, 17.251, 10588.657, 433.203, 52929.826 25/06/20,15:43:36,11,06,1, 12.0,1,1, 17.251, 10588.653, 433.222, 52929.836 25/06/20,15:43:36,12,06,1, 12.0,1,1, 17.251, 10588.654, 433.205, 52929.793 25/06/20,15:43:36,13,06,1, 12.0,1,1, 17.251, 10588.671, 433.221, 52929.839 25/06/20,15:43:36,14,06,1, 12.0,1,1, 17.251, 10588.655, 433.214, 52929.814 25/06/20,15:43:36,15,06,1, 12.0,1,1, 17.251, 10588.653, 433.210, 52929.768 25/06/20,15:43:36,16,06,1, 12.0,1,1, 17.251, 10588.661, 433.215, 52929.828 25/06/20,15:43:36,17,06,1, 12.0,1,1, 17.251, 10588.644, 433.211, 52929.809 25/06/20,15:43:36,18,06,1, 12.0,1,1, 17.251, 10588.635, 433.235, 52929.872 25/06/20,15:43:36,19,06,1, 12.0,1,1, 17.251, 10588.651, 433.222, 52929.861 25/06/20,15:43:37,00,06,1, 11.9,1,1, 17.252, 10588.644, 433.222, 52929.861 25/06/20,15:43:37,01,06,1, 11.9,1,1, 17.252, 10588.610, 433.209, 52929.805 25/06/20,15:43:37,02,06,1, 11.9,1,1, 17.252, 10588.615, 433.216, 52929.825 25/06/20,15:43:37,03,06,1, 11.9,1,1, 17.252, 10588.598, 433.208, 52929.757 25/06/20,15:43:37,04,06,1, 11.9,1,1, 17.252, 10588.606, 433.234, 52929.816 25/06/20,15:43:37,05,06,1, 11.9,1,1, 17.252, 10588.605, 433.247, 52929.846 25/06/20,15:43:37,06,06,1, 11.9,1,1, 17.252, 10588.596, 433.227, 52929.826 25/06/20,15:43:37,07,06,1, 11.9,1,1, 17.252, 10588.594, 433.223, 52929.817 25/06/20,15:43:37,08,06,1, 11.9,1,1, 17.252, 10588.573, 433.211, 52929.807 25/06/20,15:43:37,09,06,1, 11.9,1,1, 17.252, 10588.540, 433.207, 52929.773 25/06/20,15:43:37,10,06,1, 11.9,1,1, 17.252, 10588.561, 433.221, 52929.794 25/06/20,15:43:37,11,06,1, 11.9,1,1, 17.252, 10588.561, 433.234, 52929.812 25/06/20,15:43:37,12,06,1, 11.9,1,1, 17.252, 10588.547, 433.245, 52929.836 25/06/20,15:43:37,13,06,1, 11.9,1,1, 17.252, 10588.541, 433.228, 52929.858 25/06/20,15:43:37,14,06,1, 11.9,1,1, 17.252, 10588.539, 433.246, 52929.820 25/06/20,15:43:37,15,06,1, 11.9,1,1, 17.252, 10588.547, 433.240, 52929.861 25/06/20,15:43:37,16,06,1, 11.9,1,1, 17.252, 10588.506, 433.230, 52929.873 25/06/20,15:43:37,17,06,1, 11.9,1,1, 17.252, 10588.540, 433.219, 52929.782 25/06/20,15:43:37,18,06,1, 11.9,1,1, 17.252, 10588.499, 433.239, 52929.833 25/06/20,15:43:37,19,06,1, 11.9,1,1, 17.252, 10588.499, 433.237, 52929.803 25/06/20,15:43:38,00,06,1, 11.9,1,1, 17.250, 10588.493, 433.237, 52929.803 25/06/20,15:43:38,01,06,1, 11.9,1,1, 17.250, 10588.487, 433.246, 52929.900 25/06/20,15:43:38,02,06,1, 11.9,1,1, 17.250, 10588.465, 433.274, 52929.845 25/06/20,15:43:38,03,06,1, 11.9,1,1, 17.250, 10588.468, 433.226, 52929.793 25/06/20,15:43:38,04,06,1, 11.9,1,1, 17.250, 10588.509, 433.217, 52929.829 25/06/20,15:43:38,05,06,1, 11.9,1,1, 17.250, 10588.468, 433.246, 52929.851 25/06/20,15:43:38,06,06,1, 11.9,1,1, 17.250, 10588.466, 433.242, 52929.804 25/06/20,15:43:38,07,06,1, 11.9,1,1, 17.250, 10588.474, 433.235, 52929.822 25/06/20,15:43:38,08,06,1, 11.9,1,1, 17.250, 10588.446, 433.251, 52929.796 25/06/20,15:43:38,09,06,1, 11.9,1,1, 17.250, 10588.438, 433.263, 52929.902 25/06/20,15:43:38,10,06,1, 11.9,1,1, 17.250, 10588.450, 433.264, 52929.870 25/06/20,15:43:38,11,06,1, 11.9,1,1, 17.250, 10588.421, 433.244, 52929.814 25/06/20,15:43:38,12,06,1, 11.9,1,1, 17.250, 10588.409, 433.248, 52929.876 25/06/20,15:43:38,13,06,1, 11.9,1,1, 17.250, 10588.447, 433.254, 52929.805 25/06/20,15:43:38,14,06,1, 11.9,1,1, 17.250, 10588.418, 433.254, 52929.846 25/06/20,15:43:38,15,06,1, 11.9,1,1, 17.250, 10588.435, 433.233, 52929.896 25/06/20,15:43:38,16,06,1, 11.9,1,1, 17.250, 10588.413, 433.269, 52929.826 25/06/20,15:43:38,17,06,1, 11.9,1,1, 17.250, 10588.388, 433.279, 52929.873 25/06/20,15:43:38,18,06,1, 11.9,1,1, 17.250, 10588.401, 433.266, 52929.872 25/06/20,15:43:38,19,06,1, 11.9,1,1, 17.250, 10588.397, 433.266, 52929.804 25/06/20,15:43:39,00,06,1, 12.0,1,1, 17.253, 10588.393, 433.266, 52929.804 25/06/20,15:43:39,01,06,1, 12.0,1,1, 17.253, 10588.380, 433.288, 52929.904 25/06/20,15:43:39,02,06,1, 12.0,1,1, 17.253, 10588.382, 433.269, 52929.841 25/06/20,15:43:39,03,06,1, 12.0,1,1, 17.253, 10588.354, 433.267, 52929.823 25/06/20,15:43:39,04,06,1, 12.0,1,1, 17.253, 10588.370, 433.261, 52929.854 25/06/20,15:43:39,05,06,1, 12.0,1,1, 17.253, 10588.395, 433.267, 52929.845 25/06/20,15:43:39,06,06,1, 12.0,1,1, 17.253, 10588.376, 433.283, 52929.847 25/06/20,15:43:39,07,06,1, 12.0,1,1, 17.253, 10588.376, 433.268, 52929.905 25/06/20,15:43:39,08,06,1, 12.0,1,1, 17.253, 10588.386, 433.259, 52929.843 25/06/20,15:43:39,09,06,1, 12.0,1,1, 17.253, 10588.357, 433.277, 52929.856 25/06/20,15:43:39,10,06,1, 12.0,1,1, 17.253, 10588.352, 433.271, 52929.874 25/06/20,15:43:39,11,06,1, 12.0,1,1, 17.253, 10588.357, 433.294, 52929.900 25/06/20,15:43:39,12,06,1, 12.0,1,1, 17.253, 10588.329, 433.289, 52929.921 25/06/20,15:43:39,13,06,1, 12.0,1,1, 17.253, 10588.335, 433.293, 52929.894 25/06/20,15:43:39,14,06,1, 12.0,1,1, 17.253, 10588.320, 433.278, 52929.899 25/06/20,15:43:39,15,06,1, 12.0,1,1, 17.253, 10588.314, 433.281, 52929.768 25/06/20,15:43:39,16,06,1, 12.0,1,1, 17.253, 10588.320, 433.274, 52929.890 25/06/20,15:43:39,17,06,1, 12.0,1,1, 17.253, 10588.286, 433.274, 52929.845 25/06/20,15:43:39,18,06,1, 12.0,1,1, 17.253, 10588.281, 433.304, 52929.893 25/06/20,15:43:39,19,06,1, 12.0,1,1, 17.253, 10588.309, 433.276, 52929.917 25/06/20,15:43:40,00,06,1, 12.0,1,1, 17.246, 10588.301, 433.276, 52929.917 25/06/20,15:43:40,01,06,1, 12.0,1,1, 17.246, 10588.284, 433.296, 52929.927 25/06/20,15:43:40,02,06,1, 12.0,1,1, 17.246, 10588.284, 433.281, 52929.894 25/06/20,15:43:40,03,06,1, 12.0,1,1, 17.246, 10588.246, 433.270, 52929.870 25/06/20,15:43:40,04,06,1, 12.0,1,1, 17.246, 10588.251, 433.273, 52929.902 25/06/20,15:43:40,05,06,1, 12.0,1,1, 17.246, 10588.255, 433.283, 52929.929 25/06/20,15:43:40,06,06,1, 12.0,1,1, 17.246, 10588.257, 433.301, 52929.880 25/06/20,15:43:40,07,06,1, 12.0,1,1, 17.246, 10588.247, 433.285, 52929.948 25/06/20,15:43:40,08,06,1, 12.0,1,1, 17.246, 10588.229, 433.284, 52929.960 25/06/20,15:43:40,09,06,1, 12.0,1,1, 17.246, 10588.247, 433.288, 52929.908 25/06/20,15:43:40,10,06,1, 12.0,1,1, 17.246, 10588.243, 433.301, 52929.949 25/06/20,15:43:40,11,06,1, 12.0,1,1, 17.246, 10588.221, 433.299, 52929.917 25/06/20,15:43:40,12,06,1, 12.0,1,1, 17.246, 10588.223, 433.300, 52929.868 25/06/20,15:43:40,13,06,1, 12.0,1,1, 17.246, 10588.236, 433.307, 52929.955 25/06/20,15:43:40,14,06,1, 12.0,1,1, 17.246, 10588.209, 433.296, 52929.876 25/06/20,15:43:40,15,06,1, 12.0,1,1, 17.246, 10588.205, 433.305, 52929.928 25/06/20,15:43:40,16,06,1, 12.0,1,1, 17.246, 10588.193, 433.309, 52929.949 25/06/20,15:43:40,17,06,1, 12.0,1,1, 17.246, 10588.213, 433.305, 52929.856 25/06/20,15:43:40,18,06,1, 12.0,1,1, 17.246, 10588.186, 433.322, 52929.965 25/06/20,15:43:40,19,06,1, 12.0,1,1, 17.246, 10588.196, 433.316, 52929.927 25/06/20,15:43:41,00,06,1, 11.9,1,1, 17.254, 10588.193, 433.316, 52929.927 25/06/20,15:43:41,01,06,1, 11.9,1,1, 17.254, 10588.161, 433.329, 52929.956 25/06/20,15:43:41,02,06,1, 11.9,1,1, 17.254, 10588.168, 433.318, 52930.016 25/06/20,15:43:41,03,06,1, 11.9,1,1, 17.254, 10588.173, 433.333, 52929.853 25/06/20,15:43:41,04,06,1, 11.9,1,1, 17.254, 10588.139, 433.328, 52929.864 25/06/20,15:43:41,05,06,1, 11.9,1,1, 17.254, 10588.127, 433.324, 52929.862 25/06/20,15:43:41,06,06,1, 11.9,1,1, 17.254, 10588.149, 433.328, 52929.835 25/06/20,15:43:41,07,06,1, 11.9,1,1, 17.254, 10588.118, 433.305, 52929.839 25/06/20,15:43:41,08,06,1, 11.9,1,1, 17.254, 10588.110, 433.318, 52929.882 25/06/20,15:43:41,09,06,1, 11.9,1,1, 17.254, 10588.104, 433.336, 52929.926 25/06/20,15:43:41,10,06,1, 11.9,1,1, 17.254, 10588.102, 433.311, 52929.942 25/06/20,15:43:41,11,06,1, 11.9,1,1, 17.254, 10588.113, 433.303, 52929.874 25/06/20,15:43:41,12,06,1, 11.9,1,1, 17.254, 10588.107, 433.318, 52929.885 25/06/20,15:43:41,13,06,1, 11.9,1,1, 17.254, 10588.111, 433.324, 52929.903 25/06/20,15:43:41,14,06,1, 11.9,1,1, 17.254, 10588.107, 433.326, 52929.885 25/06/20,15:43:41,15,06,1, 11.9,1,1, 17.254, 10588.102, 433.319, 52929.993 25/06/20,15:43:41,16,06,1, 11.9,1,1, 17.254, 10588.094, 433.312, 52929.898 25/06/20,15:43:41,17,06,1, 11.9,1,1, 17.254, 10588.082, 433.332, 52929.909 25/06/20,15:43:41,18,06,1, 11.9,1,1, 17.254, 10588.090, 433.322, 52929.980 25/06/20,15:43:41,19,06,1, 11.9,1,1, 17.254, 10588.079, 433.327, 52929.907 25/06/20,15:43:42,00,06,1, 12.0,1,1, 17.255, 10588.076, 433.327, 52929.907 25/06/20,15:43:42,01,06,1, 12.0,1,1, 17.255, 10588.071, 433.352, 52929.977 25/06/20,15:43:42,02,06,1, 12.0,1,1, 17.255, 10588.080, 433.312, 52929.892 25/06/20,15:43:42,03,06,1, 12.0,1,1, 17.255, 10588.081, 433.315, 52929.932 25/06/20,15:43:42,04,06,1, 12.0,1,1, 17.255, 10588.077, 433.323, 52929.912 25/06/20,15:43:42,05,06,1, 12.0,1,1, 17.255, 10588.052, 433.302, 52929.903 25/06/20,15:43:42,06,06,1, 12.0,1,1, 17.255, 10588.042, 433.327, 52929.847 25/06/20,15:43:42,07,06,1, 12.0,1,1, 17.255, 10588.042, 433.334, 52929.962 25/06/20,15:43:42,08,06,1, 12.0,1,1, 17.255, 10588.028, 433.347, 52929.940 25/06/20,15:43:42,09,06,1, 12.0,1,1, 17.255, 10588.026, 433.307, 52929.890 25/06/20,15:43:42,10,06,1, 12.0,1,1, 17.255, 10588.024, 433.310, 52929.944 25/06/20,15:43:42,11,06,1, 12.0,1,1, 17.255, 10588.025, 433.321, 52929.995 25/06/20,15:43:42,12,06,1, 12.0,1,1, 17.255, 10587.996, 433.317, 52929.912 25/06/20,15:43:42,13,06,1, 12.0,1,1, 17.255, 10587.966, 433.316, 52929.926 25/06/20,15:43:42,14,06,1, 12.0,1,1, 17.255, 10587.978, 433.352, 52929.977 25/06/20,15:43:42,15,06,1, 12.0,1,1, 17.255, 10587.980, 433.307, 52929.871 25/06/20,15:43:42,16,06,1, 12.0,1,1, 17.255, 10587.973, 433.329, 52929.974 25/06/20,15:43:42,17,06,1, 12.0,1,1, 17.255, 10587.983, 433.319, 52929.987 25/06/20,15:43:42,18,06,1, 12.0,1,1, 17.255, 10587.978, 433.328, 52929.962 25/06/20,15:43:42,19,06,1, 12.0,1,1, 17.255, 10587.950, 433.355, 52929.942 25/06/20,15:43:43,00,06,1, 11.9,1,1, 17.252, 10587.943, 433.355, 52929.942 25/06/20,15:43:43,01,06,1, 11.9,1,1, 17.252, 10587.938, 433.337, 52929.966 25/06/20,15:43:43,02,06,1, 11.9,1,1, 17.252, 10587.946, 433.339, 52929.997 25/06/20,15:43:43,03,06,1, 11.9,1,1, 17.252, 10587.939, 433.331, 52929.957 25/06/20,15:43:43,04,06,1, 11.9,1,1, 17.252, 10587.943, 433.325, 52929.925 25/06/20,15:43:43,05,06,1, 11.9,1,1, 17.252, 10587.938, 433.324, 52930.023 25/06/20,15:43:43,06,06,1, 11.9,1,1, 17.252, 10587.930, 433.356, 52929.999 25/06/20,15:43:43,07,06,1, 11.9,1,1, 17.252, 10587.931, 433.326, 52929.984 25/06/20,15:43:43,08,06,1, 11.9,1,1, 17.252, 10587.916, 433.334, 52929.953 25/06/20,15:43:43,09,06,1, 11.9,1,1, 17.252, 10587.891, 433.372, 52929.987 25/06/20,15:43:43,10,06,1, 11.9,1,1, 17.252, 10587.893, 433.341, 52929.958 25/06/20,15:43:43,11,06,1, 11.9,1,1, 17.252, 10587.885, 433.355, 52929.993 25/06/20,15:43:43,12,06,1, 11.9,1,1, 17.252, 10587.864, 433.355, 52929.964 25/06/20,15:43:43,13,06,1, 11.9,1,1, 17.252, 10587.879, 433.347, 52930.008 25/06/20,15:43:43,14,06,1, 11.9,1,1, 17.252, 10587.880, 433.348, 52929.970 25/06/20,15:43:43,15,06,1, 11.9,1,1, 17.252, 10587.865, 433.334, 52929.933 25/06/20,15:43:43,16,06,1, 11.9,1,1, 17.252, 10587.859, 433.329, 52929.981 25/06/20,15:43:43,17,06,1, 11.9,1,1, 17.252, 10587.862, 433.362, 52929.949 25/06/20,15:43:43,18,06,1, 11.9,1,1, 17.252, 10587.859, 433.374, 52929.929 25/06/20,15:43:43,19,06,1, 11.9,1,1, 17.252, 10587.838, 433.348, 52929.970 25/06/20,15:43:44,00,06,1, 11.9,1,1, 17.253, 10587.834, 433.348, 52929.970 25/06/20,15:43:44,01,06,1, 11.9,1,1, 17.253, 10587.849, 433.365, 52929.986 25/06/20,15:43:44,02,06,1, 11.9,1,1, 17.253, 10587.866, 433.351, 52929.986 25/06/20,15:43:44,03,06,1, 11.9,1,1, 17.253, 10587.842, 433.381, 52930.008 25/06/20,15:43:44,04,06,1, 11.9,1,1, 17.253, 10587.825, 433.356, 52930.029 25/06/20,15:43:44,05,06,1, 11.9,1,1, 17.253, 10587.826, 433.386, 52930.014 25/06/20,15:43:44,06,06,1, 11.9,1,1, 17.253, 10587.785, 433.358, 52930.016 25/06/20,15:43:44,07,06,1, 11.9,1,1, 17.253, 10587.806, 433.344, 52930.000 25/06/20,15:43:44,08,06,1, 11.9,1,1, 17.253, 10587.811, 433.342, 52930.004 25/06/20,15:43:44,09,06,1, 11.9,1,1, 17.253, 10587.814, 433.365, 52929.986 25/06/20,15:43:44,10,06,1, 11.9,1,1, 17.253, 10587.784, 433.380, 52930.038 25/06/20,15:43:44,11,06,1, 11.9,1,1, 17.253, 10587.789, 433.358, 52929.984 25/06/20,15:43:44,12,06,1, 11.9,1,1, 17.253, 10587.797, 433.362, 52930.007 25/06/20,15:43:44,13,06,1, 11.9,1,1, 17.253, 10587.781, 433.379, 52929.998 25/06/20,15:43:44,14,06,1, 11.9,1,1, 17.253, 10587.785, 433.371, 52929.956 25/06/20,15:43:44,15,06,1, 11.9,1,1, 17.253, 10587.783, 433.384, 52930.032 25/06/20,15:43:44,16,06,1, 11.9,1,1, 17.253, 10587.772, 433.384, 52929.978 25/06/20,15:43:44,17,06,1, 11.9,1,1, 17.253, 10587.751, 433.371, 52930.038 25/06/20,15:43:44,18,06,1, 11.9,1,1, 17.253, 10587.780, 433.386, 52929.993 25/06/20,15:43:44,19,06,1, 11.9,1,1, 17.253, 10587.767, 433.384, 52929.955 25/06/20,15:43:45,00,06,1, 11.9,1,1, 17.252, 10587.759, 433.384, 52929.955 25/06/20,15:43:45,01,06,1, 11.9,1,1, 17.252, 10587.745, 433.374, 52929.998 25/06/20,15:43:45,02,06,1, 11.9,1,1, 17.252, 10587.766, 433.367, 52930.029 25/06/20,15:43:45,03,06,1, 11.9,1,1, 17.252, 10587.726, 433.377, 52930.003 25/06/20,15:43:45,04,06,1, 11.9,1,1, 17.252, 10587.727, 433.378, 52930.060 25/06/20,15:43:45,05,06,1, 11.9,1,1, 17.252, 10587.731, 433.362, 52929.998 25/06/20,15:43:45,06,06,1, 11.9,1,1, 17.252, 10587.720, 433.365, 52930.036 25/06/20,15:43:45,07,06,1, 11.9,1,1, 17.252, 10587.705, 433.373, 52930.043 25/06/20,15:43:45,08,06,1, 11.9,1,1, 17.252, 10587.689, 433.399, 52930.059 25/06/20,15:43:45,09,06,1, 11.9,1,1, 17.252, 10587.670, 433.374, 52930.106 25/06/20,15:43:45,10,06,1, 11.9,1,1, 17.252, 10587.686, 433.385, 52930.071 25/06/20,15:43:45,11,06,1, 11.9,1,1, 17.252, 10587.695, 433.381, 52929.986 25/06/20,15:43:45,12,06,1, 11.9,1,1, 17.252, 10587.676, 433.379, 52930.126 25/06/20,15:43:45,13,06,1, 11.9,1,1, 17.252, 10587.685, 433.412, 52930.118 25/06/20,15:43:45,14,06,1, 11.9,1,1, 17.252, 10587.680, 433.409, 52930.061 25/06/20,15:43:45,15,06,1, 11.9,1,1, 17.252, 10587.667, 433.399, 52929.984 25/06/20,15:43:45,16,06,1, 11.9,1,1, 17.252, 10587.677, 433.405, 52930.073 25/06/20,15:43:45,17,06,1, 11.9,1,1, 17.252, 10587.620, 433.418, 52930.107 25/06/20,15:43:45,18,06,1, 11.9,1,1, 17.252, 10587.645, 433.377, 52930.069 25/06/20,15:43:45,19,06,1, 11.9,1,1, 17.252, 10587.633, 433.378, 52929.978 25/06/20,15:43:46,00,07,1, 12.0,1,1, 17.256, 10587.626, 433.378, 52929.978 25/06/20,15:43:46,01,07,1, 12.0,1,1, 17.256, 10587.611, 433.394, 52930.076 25/06/20,15:43:46,02,07,1, 12.0,1,1, 17.256, 10587.629, 433.373, 52929.997 25/06/20,15:43:46,03,07,1, 12.0,1,1, 17.256, 10587.608, 433.400, 52930.098 25/06/20,15:43:46,04,07,1, 12.0,1,1, 17.256, 10587.617, 433.372, 52930.027 25/06/20,15:43:46,05,07,1, 12.0,1,1, 17.256, 10587.613, 433.387, 52930.097 25/06/20,15:43:46,06,07,1, 12.0,1,1, 17.256, 10587.562, 433.401, 52929.983 25/06/20,15:43:46,07,07,1, 12.0,1,1, 17.256, 10587.581, 433.401, 52930.025 25/06/20,15:43:46,08,07,1, 12.0,1,1, 17.256, 10587.574, 433.401, 52930.093 25/06/20,15:43:46,09,07,1, 12.0,1,1, 17.256, 10587.572, 433.384, 52930.004 25/06/20,15:43:46,10,07,1, 12.0,1,1, 17.256, 10587.535, 433.385, 52930.038 25/06/20,15:43:46,11,07,1, 12.0,1,1, 17.256, 10587.544, 433.387, 52930.051 25/06/20,15:43:46,12,07,1, 12.0,1,1, 17.256, 10587.547, 433.387, 52929.975 25/06/20,15:43:46,13,07,1, 12.0,1,1, 17.256, 10587.558, 433.393, 52930.015 25/06/20,15:43:46,14,07,1, 12.0,1,1, 17.256, 10587.541, 433.396, 52930.026 25/06/20,15:43:46,15,07,1, 12.0,1,1, 17.256, 10587.544, 433.382, 52930.041 25/06/20,15:43:46,16,07,1, 12.0,1,1, 17.256, 10587.530, 433.383, 52930.069 25/06/20,15:43:46,17,07,1, 12.0,1,1, 17.256, 10587.546, 433.381, 52930.059 25/06/20,15:43:46,18,07,1, 12.0,1,1, 17.256, 10587.527, 433.393, 52930.000 25/06/20,15:43:46,19,07,1, 12.0,1,1, 17.256, 10587.510, 433.402, 52930.022 25/06/20,15:43:47,00,06,1, 12.0,1,1, 17.253, 10587.509, 433.402, 52930.022 25/06/20,15:43:47,01,06,1, 12.0,1,1, 17.253, 10587.519, 433.395, 52930.031 25/06/20,15:43:47,02,06,1, 12.0,1,1, 17.253, 10587.519, 433.414, 52930.075 25/06/20,15:43:47,03,06,1, 12.0,1,1, 17.253, 10587.486, 433.371, 52929.992 25/06/20,15:43:47,04,06,1, 12.0,1,1, 17.253, 10587.498, 433.398, 52930.032 25/06/20,15:43:47,05,06,1, 12.0,1,1, 17.253, 10587.499, 433.393, 52930.038 25/06/20,15:43:47,06,06,1, 12.0,1,1, 17.253, 10587.481, 433.392, 52930.048 25/06/20,15:43:47,07,06,1, 12.0,1,1, 17.253, 10587.500, 433.390, 52930.039 25/06/20,15:43:47,08,06,1, 12.0,1,1, 17.253, 10587.473, 433.395, 52930.016 25/06/20,15:43:47,09,06,1, 12.0,1,1, 17.253, 10587.458, 433.383, 52930.015 25/06/20,15:43:47,10,06,1, 12.0,1,1, 17.253, 10587.461, 433.383, 52930.014 25/06/20,15:43:47,11,06,1, 12.0,1,1, 17.253, 10587.477, 433.391, 52930.028 25/06/20,15:43:47,12,06,1, 12.0,1,1, 17.253, 10587.457, 433.389, 52930.000 25/06/20,15:43:47,13,06,1, 12.0,1,1, 17.253, 10587.446, 433.368, 52930.055 25/06/20,15:43:47,14,06,1, 12.0,1,1, 17.253, 10587.445, 433.411, 52930.056 25/06/20,15:43:47,15,06,1, 12.0,1,1, 17.253, 10587.450, 433.377, 52929.973 25/06/20,15:43:47,16,06,1, 12.0,1,1, 17.253, 10587.439, 433.369, 52930.000 25/06/20,15:43:47,17,06,1, 12.0,1,1, 17.253, 10587.430, 433.388, 52930.063 25/06/20,15:43:47,18,06,1, 12.0,1,1, 17.253, 10587.420, 433.398, 52930.088 25/06/20,15:43:47,19,06,1, 12.0,1,1, 17.253, 10587.415, 433.381, 52930.076 25/06/20,15:43:48,00,06,1, 11.9,1,1, 17.254, 10587.409, 433.381, 52930.076 25/06/20,15:43:48,01,06,1, 11.9,1,1, 17.254, 10587.384, 433.372, 52930.011 25/06/20,15:43:48,02,06,1, 11.9,1,1, 17.254, 10587.406, 433.393, 52930.061 25/06/20,15:43:48,03,06,1, 11.9,1,1, 17.254, 10587.378, 433.396, 52930.079 25/06/20,15:43:48,04,06,1, 11.9,1,1, 17.254, 10587.410, 433.404, 52930.051 25/06/20,15:43:48,05,06,1, 11.9,1,1, 17.254, 10587.387, 433.403, 52930.087 25/06/20,15:43:48,06,06,1, 11.9,1,1, 17.254, 10587.381, 433.399, 52930.052 25/06/20,15:43:48,07,06,1, 11.9,1,1, 17.254, 10587.388, 433.376, 52929.986 25/06/20,15:43:48,08,06,1, 11.9,1,1, 17.254, 10587.353, 433.370, 52930.024 25/06/20,15:43:48,09,06,1, 11.9,1,1, 17.254, 10587.374, 433.402, 52930.048 25/06/20,15:43:48,10,06,1, 11.9,1,1, 17.254, 10587.373, 433.383, 52930.108 25/06/20,15:43:48,11,06,1, 11.9,1,1, 17.254, 10587.366, 433.414, 52930.039 25/06/20,15:43:48,12,06,1, 11.9,1,1, 17.254, 10587.361, 433.400, 52930.014 25/06/20,15:43:48,13,06,1, 11.9,1,1, 17.254, 10587.364, 433.389, 52930.036 25/06/20,15:43:48,14,06,1, 11.9,1,1, 17.254, 10587.345, 433.413, 52930.074 25/06/20,15:43:48,15,06,1, 11.9,1,1, 17.254, 10587.348, 433.396, 52930.035 25/06/20,15:43:48,16,06,1, 11.9,1,1, 17.254, 10587.334, 433.393, 52929.999 25/06/20,15:43:48,17,06,1, 11.9,1,1, 17.254, 10587.346, 433.390, 52930.050 25/06/20,15:43:48,18,06,1, 11.9,1,1, 17.254, 10587.316, 433.390, 52930.075 25/06/20,15:43:48,19,06,1, 11.9,1,1, 17.254, 10587.326, 433.398, 52930.064 25/06/20,15:43:49,00,06,1, 11.9,1,1, 17.253, 10587.325, 433.398, 52930.064 25/06/20,15:43:49,01,06,1, 11.9,1,1, 17.253, 10587.316, 433.407, 52930.101 25/06/20,15:43:49,02,06,1, 11.9,1,1, 17.253, 10587.306, 433.389, 52930.030 25/06/20,15:43:49,03,06,1, 11.9,1,1, 17.253, 10587.298, 433.382, 52930.100 25/06/20,15:43:49,04,06,1, 11.9,1,1, 17.253, 10587.290, 433.365, 52930.059 25/06/20,15:43:49,05,06,1, 11.9,1,1, 17.253, 10587.285, 433.386, 52930.056 25/06/20,15:43:49,06,06,1, 11.9,1,1, 17.253, 10587.243, 433.410, 52930.289 25/06/20,15:43:49,07,06,1, 11.9,1,1, 17.253, 10587.270, 433.389, 52930.120 25/06/20,15:43:49,08,06,1, 11.9,1,1, 17.253, 10587.272, 433.398, 52930.093 25/06/20,15:43:49,09,06,1, 11.9,1,1, 17.253, 10587.246, 433.400, 52930.098 25/06/20,15:43:49,10,06,1, 11.9,1,1, 17.253, 10587.221, 433.408, 52930.108 25/06/20,15:43:49,11,06,1, 11.9,1,1, 17.253, 10587.258, 433.407, 52930.057 25/06/20,15:43:49,12,06,1, 11.9,1,1, 17.253, 10587.231, 433.396, 52930.066 25/06/20,15:43:49,13,06,1, 11.9,1,1, 17.253, 10587.233, 433.410, 52930.154 25/06/20,15:43:49,14,06,1, 11.9,1,1, 17.253, 10587.228, 433.396, 52930.071 25/06/20,15:43:49,15,06,1, 11.9,1,1, 17.253, 10587.227, 433.417, 52930.073 25/06/20,15:43:49,16,06,1, 11.9,1,1, 17.253, 10587.233, 433.386, 52930.117 25/06/20,15:43:49,17,06,1, 11.9,1,1, 17.253, 10587.212, 433.388, 52930.089 25/06/20,15:43:49,18,06,1, 11.9,1,1, 17.253, 10587.181, 433.398, 52930.109 25/06/20,15:43:49,19,06,1, 11.9,1,1, 17.253, 10587.191, 433.372, 52930.117 25/06/20,15:43:50,00,07,1, 11.9,1,1, 17.257, 10587.183, 433.372, 52930.117 25/06/20,15:43:50,01,07,1, 11.9,1,1, 17.257, 10587.191, 433.420, 52930.073 25/06/20,15:43:50,02,07,1, 11.9,1,1, 17.257, 10587.186, 433.384, 52930.045 25/06/20,15:43:50,03,07,1, 11.9,1,1, 17.257, 10587.182, 433.391, 52930.067 25/06/20,15:43:50,04,07,1, 11.9,1,1, 17.257, 10587.156, 433.406, 52930.107 25/06/20,15:43:50,05,07,1, 11.9,1,1, 17.257, 10587.159, 433.434, 52930.069 25/06/20,15:43:50,06,07,1, 11.9,1,1, 17.257, 10587.159, 433.430, 52930.011 25/06/20,15:43:50,07,07,1, 11.9,1,1, 17.257, 10587.142, 433.416, 52930.085 25/06/20,15:43:50,08,07,1, 11.9,1,1, 17.257, 10587.133, 433.405, 52930.047 25/06/20,15:43:50,09,07,1, 11.9,1,1, 17.257, 10587.128, 433.427, 52930.089 25/06/20,15:43:50,10,07,1, 11.9,1,1, 17.257, 10587.142, 433.412, 52930.115 25/06/20,15:43:50,11,07,1, 11.9,1,1, 17.257, 10587.137, 433.420, 52930.131 25/06/20,15:43:50,12,07,1, 11.9,1,1, 17.257, 10587.133, 433.395, 52930.069 25/06/20,15:43:50,13,07,1, 11.9,1,1, 17.257, 10587.120, 433.410, 52929.934 25/06/20,15:43:50,14,07,1, 11.9,1,1, 17.257, 10587.137, 433.402, 52930.083 25/06/20,15:43:50,15,07,1, 11.9,1,1, 17.257, 10587.130, 433.409, 52930.147 25/06/20,15:43:50,16,07,1, 11.9,1,1, 17.257, 10587.111, 433.419, 52930.071 25/06/20,15:43:50,17,07,1, 11.9,1,1, 17.257, 10587.085, 433.411, 52930.099 25/06/20,15:43:50,18,07,1, 11.9,1,1, 17.257, 10587.089, 433.412, 52930.056 25/06/20,15:43:50,19,07,1, 11.9,1,1, 17.257, 10587.066, 433.432, 52930.058 25/06/20,15:43:51,00,06,1, 11.9,1,1, 17.254, 10587.058, 433.432, 52930.058 25/06/20,15:43:51,01,06,1, 11.9,1,1, 17.254, 10587.071, 433.422, 52930.044 25/06/20,15:43:51,02,06,1, 11.9,1,1, 17.254, 10587.057, 433.428, 52930.081 25/06/20,15:43:51,03,06,1, 11.9,1,1, 17.254, 10587.048, 433.388, 52930.054 25/06/20,15:43:51,04,06,1, 11.9,1,1, 17.254, 10587.066, 433.394, 52930.103 25/06/20,15:43:51,05,06,1, 11.9,1,1, 17.254, 10587.055, 433.433, 52930.095 25/06/20,15:43:51,06,06,1, 11.9,1,1, 17.254, 10587.033, 433.432, 52930.108 25/06/20,15:43:51,07,06,1, 11.9,1,1, 17.254, 10587.033, 433.421, 52930.092 25/06/20,15:43:51,08,06,1, 11.9,1,1, 17.254, 10587.044, 433.425, 52930.064 25/06/20,15:43:51,09,06,1, 11.9,1,1, 17.254, 10587.032, 433.461, 52930.153 25/06/20,15:43:51,10,06,1, 11.9,1,1, 17.254, 10587.047, 433.438, 52930.155 25/06/20,15:43:51,11,06,1, 11.9,1,1, 17.254, 10587.030, 433.450, 52930.111 25/06/20,15:43:51,12,06,1, 11.9,1,1, 17.254, 10587.024, 433.441, 52930.078 25/06/20,15:43:51,13,06,1, 11.9,1,1, 17.254, 10587.001, 433.472, 52930.139 25/06/20,15:43:51,14,06,1, 11.9,1,1, 17.254, 10586.970, 433.446, 52930.120 25/06/20,15:43:51,15,06,1, 11.9,1,1, 17.254, 10586.985, 433.460, 52930.146 25/06/20,15:43:51,16,06,1, 11.9,1,1, 17.254, 10586.956, 433.438, 52930.150 25/06/20,15:43:51,17,06,1, 11.9,1,1, 17.254, 10586.977, 433.462, 52930.081 25/06/20,15:43:51,18,06,1, 11.9,1,1, 17.254, 10586.970, 433.416, 52930.168 25/06/20,15:43:51,19,06,1, 11.9,1,1, 17.254, 10586.966, 433.428, 52930.045 25/06/20,15:43:52,00,06,1, 12.0,1,1, 17.260, 10586.958, 433.428, 52930.045 25/06/20,15:43:52,01,06,1, 12.0,1,1, 17.260, 10586.964, 433.447, 52930.175 25/06/20,15:43:52,02,06,1, 12.0,1,1, 17.260, 10586.973, 433.447, 52930.129 25/06/20,15:43:52,03,06,1, 12.0,1,1, 17.260, 10586.945, 433.460, 52930.083 25/06/20,15:43:52,04,06,1, 12.0,1,1, 17.260, 10586.928, 433.448, 52930.042 25/06/20,15:43:52,05,06,1, 12.0,1,1, 17.260, 10586.945, 433.453, 52930.118 25/06/20,15:43:52,06,06,1, 12.0,1,1, 17.260, 10586.927, 433.461, 52930.134 25/06/20,15:43:52,07,06,1, 12.0,1,1, 17.260, 10586.906, 433.457, 52930.088 25/06/20,15:43:52,08,06,1, 12.0,1,1, 17.260, 10586.934, 433.444, 52930.213 25/06/20,15:43:52,09,06,1, 12.0,1,1, 17.260, 10586.929, 433.432, 52930.175 25/06/20,15:43:52,10,06,1, 12.0,1,1, 17.260, 10586.905, 433.457, 52930.170 25/06/20,15:43:52,11,06,1, 12.0,1,1, 17.260, 10586.889, 433.438, 52930.134 25/06/20,15:43:52,12,06,1, 12.0,1,1, 17.260, 10586.893, 433.437, 52930.149 25/06/20,15:43:52,13,06,1, 12.0,1,1, 17.260, 10586.900, 433.447, 52930.207 25/06/20,15:43:52,14,06,1, 12.0,1,1, 17.260, 10586.909, 433.446, 52930.157 25/06/20,15:43:52,15,06,1, 12.0,1,1, 17.260, 10586.874, 433.439, 52930.142 25/06/20,15:43:52,16,06,1, 12.0,1,1, 17.260, 10586.891, 433.462, 52930.184 25/06/20,15:43:52,17,06,1, 12.0,1,1, 17.260, 10586.882, 433.446, 52930.127 25/06/20,15:43:52,18,06,1, 12.0,1,1, 17.260, 10586.868, 433.438, 52930.146 25/06/20,15:43:52,19,06,1, 12.0,1,1, 17.260, 10586.877, 433.465, 52930.095 25/06/20,15:43:53,00,06,1, 11.9,1,1, 17.261, 10586.874, 433.465, 52930.095 25/06/20,15:43:53,01,06,1, 11.9,1,1, 17.261, 10586.864, 433.459, 52930.150 25/06/20,15:43:53,02,06,1, 11.9,1,1, 17.261, 10586.843, 433.435, 52930.142 25/06/20,15:43:53,03,06,1, 11.9,1,1, 17.261, 10586.835, 433.450, 52930.162 25/06/20,15:43:53,04,06,1, 11.9,1,1, 17.261, 10586.835, 433.451, 52930.114 25/06/20,15:43:53,05,06,1, 11.9,1,1, 17.261, 10586.830, 433.465, 52930.193 25/06/20,15:43:53,06,06,1, 11.9,1,1, 17.261, 10586.832, 433.455, 52930.148 25/06/20,15:43:53,07,06,1, 11.9,1,1, 17.261, 10586.842, 433.450, 52930.122 25/06/20,15:43:53,08,06,1, 11.9,1,1, 17.261, 10586.828, 433.419, 52930.109 25/06/20,15:43:53,09,06,1, 11.9,1,1, 17.261, 10586.797, 433.441, 52930.165 25/06/20,15:43:53,10,06,1, 11.9,1,1, 17.261, 10586.798, 433.442, 52930.100 25/06/20,15:43:53,11,06,1, 11.9,1,1, 17.261, 10586.797, 433.453, 52930.142 25/06/20,15:43:53,12,06,1, 11.9,1,1, 17.261, 10586.783, 433.458, 52930.119 25/06/20,15:43:53,13,06,1, 11.9,1,1, 17.261, 10586.774, 433.459, 52930.115 25/06/20,15:43:53,14,06,1, 11.9,1,1, 17.261, 10586.785, 433.484, 52930.174 25/06/20,15:43:53,15,06,1, 11.9,1,1, 17.261, 10586.774, 433.449, 52930.110 25/06/20,15:43:53,16,06,1, 11.9,1,1, 17.261, 10586.760, 433.447, 52930.162 25/06/20,15:43:53,17,06,1, 11.9,1,1, 17.261, 10586.772, 433.466, 52930.165 25/06/20,15:43:53,18,06,1, 11.9,1,1, 17.261, 10586.783, 433.449, 52930.154 25/06/20,15:43:53,19,06,1, 11.9,1,1, 17.261, 10586.750, 433.446, 52930.191 25/06/20,15:43:54,00,06,1, 12.0,1,1, 17.257, 10586.749, 433.446, 52930.191 25/06/20,15:43:54,01,06,1, 12.0,1,1, 17.257, 10586.752, 433.434, 52930.126 25/06/20,15:43:54,02,06,1, 12.0,1,1, 17.257, 10586.744, 433.456, 52930.136 25/06/20,15:43:54,03,06,1, 12.0,1,1, 17.257, 10586.731, 433.459, 52930.158 25/06/20,15:43:54,04,06,1, 12.0,1,1, 17.257, 10586.736, 433.447, 52930.145 25/06/20,15:43:54,05,06,1, 12.0,1,1, 17.257, 10586.742, 433.458, 52930.130 25/06/20,15:43:54,06,06,1, 12.0,1,1, 17.257, 10586.737, 433.463, 52930.210 25/06/20,15:43:54,07,06,1, 12.0,1,1, 17.257, 10586.708, 433.430, 52930.157 25/06/20,15:43:54,08,06,1, 12.0,1,1, 17.257, 10586.736, 433.448, 52930.172 25/06/20,15:43:54,09,06,1, 12.0,1,1, 17.257, 10586.712, 433.476, 52930.173 25/06/20,15:43:54,10,06,1, 12.0,1,1, 17.257, 10586.715, 433.452, 52930.146 25/06/20,15:43:54,11,06,1, 12.0,1,1, 17.257, 10586.706, 433.451, 52930.154 25/06/20,15:43:54,12,06,1, 12.0,1,1, 17.257, 10586.700, 433.451, 52930.173 25/06/20,15:43:54,13,06,1, 12.0,1,1, 17.257, 10586.675, 433.441, 52930.167 25/06/20,15:43:54,14,06,1, 12.0,1,1, 17.257, 10586.677, 433.461, 52930.223 25/06/20,15:43:54,15,06,1, 12.0,1,1, 17.257, 10586.692, 433.445, 52930.191 25/06/20,15:43:54,16,06,1, 12.0,1,1, 17.257, 10586.654, 433.451, 52930.174 25/06/20,15:43:54,17,06,1, 12.0,1,1, 17.257, 10586.685, 433.466, 52930.340 25/06/20,15:43:54,18,06,1, 12.0,1,1, 17.257, 10586.660, 433.480, 52930.081 25/06/20,15:43:54,19,06,1, 12.0,1,1, 17.257, 10586.655, 433.468, 52930.168 25/06/20,15:43:55,00,06,1, 12.0,1,1, 17.261, 10586.649, 433.468, 52930.168 25/06/20,15:43:55,01,06,1, 12.0,1,1, 17.261, 10586.644, 433.465, 52930.159 25/06/20,15:43:55,02,06,1, 12.0,1,1, 17.261, 10586.646, 433.443, 52930.196 25/06/20,15:43:55,03,06,1, 12.0,1,1, 17.261, 10586.647, 433.455, 52930.160 25/06/20,15:43:55,04,06,1, 12.0,1,1, 17.261, 10586.635, 433.443, 52930.218 25/06/20,15:43:55,05,06,1, 12.0,1,1, 17.261, 10586.602, 433.457, 52930.168 25/06/20,15:43:55,06,06,1, 12.0,1,1, 17.261, 10586.609, 433.477, 52930.166 25/06/20,15:43:55,07,06,1, 12.0,1,1, 17.261, 10586.627, 433.464, 52930.216 25/06/20,15:43:55,08,06,1, 12.0,1,1, 17.261, 10586.588, 433.467, 52930.197 25/06/20,15:43:55,09,06,1, 12.0,1,1, 17.261, 10586.595, 433.453, 52930.205 25/06/20,15:43:55,10,06,1, 12.0,1,1, 17.261, 10586.594, 433.460, 52930.129 25/06/20,15:43:55,11,06,1, 12.0,1,1, 17.261, 10586.576, 433.439, 52930.139 25/06/20,15:43:55,12,06,1, 12.0,1,1, 17.261, 10586.570, 433.443, 52930.258 25/06/20,15:43:55,13,06,1, 12.0,1,1, 17.261, 10586.557, 433.461, 52930.243 25/06/20,15:43:55,14,06,1, 12.0,1,1, 17.261, 10586.529, 433.476, 52930.184 25/06/20,15:43:55,15,06,1, 12.0,1,1, 17.261, 10586.522, 433.471, 52930.192 25/06/20,15:43:55,16,06,1, 12.0,1,1, 17.261, 10586.529, 433.445, 52930.272 25/06/20,15:43:55,17,06,1, 12.0,1,1, 17.261, 10586.559, 433.445, 52930.242 25/06/20,15:43:55,18,06,1, 12.0,1,1, 17.261, 10586.503, 433.454, 52930.240 25/06/20,15:43:55,19,06,1, 12.0,1,1, 17.261, 10586.527, 433.452, 52930.218 25/06/20,15:43:56,00,06,1, 12.0,1,1, 17.260, 10586.524, 433.452, 52930.218 25/06/20,15:43:56,01,06,1, 12.0,1,1, 17.260, 10586.508, 433.453, 52930.165 25/06/20,15:43:56,02,06,1, 12.0,1,1, 17.260, 10586.502, 433.490, 52930.232 25/06/20,15:43:56,03,06,1, 12.0,1,1, 17.260, 10586.506, 433.478, 52930.242 25/06/20,15:43:56,04,06,1, 12.0,1,1, 17.260, 10586.479, 433.489, 52930.214 25/06/20,15:43:56,05,06,1, 12.0,1,1, 17.260, 10586.505, 433.474, 52930.212 25/06/20,15:43:56,06,06,1, 12.0,1,1, 17.260, 10586.483, 433.454, 52930.242 25/06/20,15:43:56,07,06,1, 12.0,1,1, 17.260, 10586.487, 433.448, 52930.190 25/06/20,15:43:56,08,06,1, 12.0,1,1, 17.260, 10586.480, 433.458, 52930.243 25/06/20,15:43:56,09,06,1, 12.0,1,1, 17.260, 10586.470, 433.447, 52930.146 25/06/20,15:43:56,10,06,1, 12.0,1,1, 17.260, 10586.456, 433.440, 52930.254 25/06/20,15:43:56,11,06,1, 12.0,1,1, 17.260, 10586.466, 433.436, 52930.166 25/06/20,15:43:56,12,06,1, 12.0,1,1, 17.260, 10586.483, 433.479, 52930.259 25/06/20,15:43:56,13,06,1, 12.0,1,1, 17.260, 10586.454, 433.453, 52930.272 25/06/20,15:43:56,14,06,1, 12.0,1,1, 17.260, 10586.483, 433.462, 52930.254 25/06/20,15:43:56,15,06,1, 12.0,1,1, 17.260, 10586.477, 433.451, 52930.195 25/06/20,15:43:56,16,06,1, 12.0,1,1, 17.260, 10586.456, 433.452, 52930.230 25/06/20,15:43:56,17,06,1, 12.0,1,1, 17.260, 10586.453, 433.440, 52930.172 25/06/20,15:43:56,18,06,1, 12.0,1,1, 17.260, 10586.439, 433.468, 52930.247 25/06/20,15:43:56,19,06,1, 12.0,1,1, 17.260, 10586.437, 433.448, 52930.233 25/06/20,15:43:57,00,06,1, 11.9,1,1, 17.262, 10586.432, 433.448, 52930.233 25/06/20,15:43:57,01,06,1, 11.9,1,1, 17.262, 10586.421, 433.453, 52930.173 25/06/20,15:43:57,02,06,1, 11.9,1,1, 17.262, 10586.406, 433.704, 52931.346 25/06/20,15:43:57,03,06,1, 11.9,1,1, 17.262, 10586.400, 433.747, 52931.454 25/06/20,15:43:57,04,06,1, 11.9,1,1, 17.262, 10586.381, 433.720, 52931.439 25/06/20,15:43:57,05,06,1, 11.9,1,1, 17.262, 10586.381, 433.744, 52931.444 25/06/20,15:43:57,06,06,1, 11.9,1,1, 17.262, 10586.400, 433.706, 52931.470 25/06/20,15:43:57,07,06,1, 11.9,1,1, 17.262, 10586.400, 433.699, 52931.390 25/06/20,15:43:57,08,06,1, 11.9,1,1, 17.262, 10586.390, 433.700, 52931.408 25/06/20,15:43:57,09,06,1, 11.9,1,1, 17.262, 10586.368, 433.738, 52931.389 25/06/20,15:43:57,10,06,1, 11.9,1,1, 17.262, 10586.365, 433.701, 52931.383 25/06/20,15:43:57,11,06,1, 11.9,1,1, 17.262, 10586.346, 433.698, 52931.484 25/06/20,15:43:57,12,06,1, 11.9,1,1, 17.262, 10586.358, 433.702, 52931.530 25/06/20,15:43:57,13,06,1, 11.9,1,1, 17.262, 10586.347, 433.687, 52931.470 25/06/20,15:43:57,14,06,1, 11.9,1,1, 17.262, 10586.335, 433.708, 52931.448 25/06/20,15:43:57,15,06,1, 11.9,1,1, 17.262, 10586.328, 433.725, 52931.443 25/06/20,15:43:57,16,06,1, 11.9,1,1, 17.262, 10586.339, 433.698, 52931.406 25/06/20,15:43:57,17,06,1, 11.9,1,1, 17.262, 10586.328, 433.723, 52931.438 25/06/20,15:43:57,18,06,1, 11.9,1,1, 17.262, 10586.306, 433.710, 52931.447 25/06/20,15:43:57,19,06,1, 11.9,1,1, 17.262, 10586.323, 433.705, 52931.384 25/06/20,15:43:58,00,06,1, 11.9,1,1, 17.265, 10586.315, 433.705, 52931.384 25/06/20,15:43:58,01,06,1, 11.9,1,1, 17.265, 10586.315, 433.704, 52931.453 25/06/20,15:43:58,02,06,1, 11.9,1,1, 17.265, 10586.302, 433.690, 52931.374 25/06/20,15:43:58,03,06,1, 11.9,1,1, 17.265, 10586.302, 433.727, 52931.404 25/06/20,15:43:58,04,06,1, 11.9,1,1, 17.265, 10586.270, 433.710, 52931.427 25/06/20,15:43:58,05,06,1, 11.9,1,1, 17.265, 10586.269, 433.715, 52931.477 25/06/20,15:43:58,06,06,1, 11.9,1,1, 17.265, 10586.283, 433.706, 52931.435 25/06/20,15:43:58,07,06,1, 11.9,1,1, 17.265, 10586.256, 433.708, 52931.422 25/06/20,15:43:58,08,06,1, 11.9,1,1, 17.265, 10586.259, 433.703, 52931.397 25/06/20,15:43:58,09,06,1, 11.9,1,1, 17.265, 10586.250, 433.708, 52931.418 25/06/20,15:43:58,10,06,1, 11.9,1,1, 17.265, 10586.250, 433.715, 52931.450 25/06/20,15:43:58,11,06,1, 11.9,1,1, 17.265, 10586.220, 433.697, 52931.391 25/06/20,15:43:58,12,06,1, 11.9,1,1, 17.265, 10586.235, 433.702, 52931.502 25/06/20,15:43:58,13,06,1, 11.9,1,1, 17.265, 10586.225, 433.704, 52931.397 25/06/20,15:43:58,14,06,1, 11.9,1,1, 17.265, 10586.230, 433.711, 52931.401 25/06/20,15:43:58,15,06,1, 11.9,1,1, 17.265, 10586.188, 433.724, 52931.516 25/06/20,15:43:58,16,06,1, 11.9,1,1, 17.265, 10586.192, 433.724, 52931.415 25/06/20,15:43:58,17,06,1, 11.9,1,1, 17.265, 10586.196, 433.712, 52931.493 25/06/20,15:43:58,18,06,1, 11.9,1,1, 17.265, 10586.191, 433.705, 52931.416 25/06/20,15:43:58,19,06,1, 11.9,1,1, 17.265, 10586.198, 433.698, 52931.393 25/06/20,15:43:59,00,06,1, 12.0,1,1, 17.267, 10586.190, 433.698, 52931.393 25/06/20,15:43:59,01,06,1, 12.0,1,1, 17.267, 10586.171, 433.709, 52931.449 25/06/20,15:43:59,02,06,1, 12.0,1,1, 17.267, 10586.197, 433.708, 52931.467 25/06/20,15:43:59,03,06,1, 12.0,1,1, 17.267, 10586.183, 433.686, 52931.422 25/06/20,15:43:59,04,06,1, 12.0,1,1, 17.267, 10586.180, 433.705, 52931.461 25/06/20,15:43:59,05,06,1, 12.0,1,1, 17.267, 10586.183, 433.708, 52931.416 25/06/20,15:43:59,06,06,1, 12.0,1,1, 17.267, 10586.151, 433.736, 52931.531 25/06/20,15:43:59,07,06,1, 12.0,1,1, 17.267, 10586.170, 433.714, 52931.456 25/06/20,15:43:59,08,06,1, 12.0,1,1, 17.267, 10586.148, 433.702, 52931.492 25/06/20,15:43:59,09,06,1, 12.0,1,1, 17.267, 10586.127, 433.674, 52931.406 25/06/20,15:43:59,10,06,1, 12.0,1,1, 17.267, 10586.148, 433.680, 52931.417 25/06/20,15:43:59,11,06,1, 12.0,1,1, 17.267, 10586.150, 433.703, 52931.463 25/06/20,15:43:59,12,06,1, 12.0,1,1, 17.267, 10586.146, 433.685, 52931.478 25/06/20,15:43:59,13,06,1, 12.0,1,1, 17.267, 10586.167, 433.666, 52931.401 25/06/20,15:43:59,14,06,1, 12.0,1,1, 17.267, 10586.099, 433.674, 52931.446 25/06/20,15:43:59,15,06,1, 12.0,1,1, 17.267, 10586.127, 433.668, 52931.451 25/06/20,15:43:59,16,06,1, 12.0,1,1, 17.267, 10586.126, 433.699, 52931.537 25/06/20,15:43:59,17,06,1, 12.0,1,1, 17.267, 10586.107, 433.662, 52931.454 25/06/20,15:43:59,18,06,1, 12.0,1,1, 17.267, 10586.124, 433.678, 52931.498 25/06/20,15:43:59,19,06,1, 12.0,1,1, 17.267, 10586.084, 433.663, 52931.487 25/06/20,15:44:00,00,07,1, 12.0,1,1, 17.259, 10586.082, 433.663, 52931.487 25/06/20,15:44:00,01,07,1, 12.0,1,1, 17.259, 10586.078, 433.647, 52931.425 25/06/20,15:44:00,02,07,1, 12.0,1,1, 17.259, 10586.074, 433.416, 52930.359 25/06/20,15:44:00,03,07,1, 12.0,1,1, 17.259, 10586.084, 433.374, 52930.252 25/06/20,15:44:00,04,07,1, 12.0,1,1, 17.259, 10586.076, 433.406, 52930.284 25/06/20,15:44:00,05,07,1, 12.0,1,1, 17.259, 10586.077, 433.396, 52930.358 25/06/20,15:44:00,06,07,1, 12.0,1,1, 17.259, 10586.071, 433.366, 52930.242 25/06/20,15:44:00,07,07,1, 12.0,1,1, 17.259, 10586.061, 433.402, 52930.305 25/06/20,15:44:00,08,07,1, 12.0,1,1, 17.259, 10586.054, 433.380, 52930.331 25/06/20,15:44:00,09,07,1, 12.0,1,1, 17.259, 10586.042, 433.383, 52930.316 25/06/20,15:44:00,10,07,1, 12.0,1,1, 17.259, 10586.036, 433.375, 52930.367 25/06/20,15:44:00,11,07,1, 12.0,1,1, 17.259, 10586.046, 433.393, 52930.254 25/06/20,15:44:00,12,07,1, 12.0,1,1, 17.259, 10586.058, 433.383, 52930.310 25/06/20,15:44:00,13,07,1, 12.0,1,1, 17.259, 10586.014, 433.361, 52930.340 25/06/20,15:44:00,14,07,1, 12.0,1,1, 17.259, 10586.029, 433.376, 52930.330 25/06/20,15:44:00,15,07,1, 12.0,1,1, 17.259, 10586.031, 433.402, 52930.291 25/06/20,15:44:00,16,07,1, 12.0,1,1, 17.259, 10586.010, 433.392, 52930.320 25/06/20,15:44:00,17,07,1, 12.0,1,1, 17.259, 10586.018, 433.359, 52930.308 25/06/20,15:44:00,18,07,1, 12.0,1,1, 17.259, 10586.024, 433.385, 52930.210 25/06/20,15:44:00,19,07,1, 12.0,1,1, 17.259, 10586.001, 433.383, 52930.297 25/06/20,15:44:01,00,06,1, 11.9,1,1, 17.258, 10585.998, 433.383, 52930.297 25/06/20,15:44:01,01,06,1, 11.9,1,1, 17.258, 10586.002, 433.355, 52930.274 25/06/20,15:44:01,02,06,1, 11.9,1,1, 17.258, 10585.974, 433.380, 52930.282 25/06/20,15:44:01,03,06,1, 11.9,1,1, 17.258, 10585.986, 433.377, 52930.322 25/06/20,15:44:01,04,06,1, 11.9,1,1, 17.258, 10585.974, 433.398, 52930.334 25/06/20,15:44:01,05,06,1, 11.9,1,1, 17.258, 10585.970, 433.386, 52930.311 25/06/20,15:44:01,06,06,1, 11.9,1,1, 17.258, 10585.974, 433.361, 52930.267 25/06/20,15:44:01,07,06,1, 11.9,1,1, 17.258, 10585.970, 433.374, 52930.340 25/06/20,15:44:01,08,06,1, 11.9,1,1, 17.258, 10585.932, 433.379, 52930.312 25/06/20,15:44:01,09,06,1, 11.9,1,1, 17.258, 10585.939, 433.374, 52930.349 25/06/20,15:44:01,10,06,1, 11.9,1,1, 17.258, 10585.936, 433.376, 52930.311 25/06/20,15:44:01,11,06,1, 11.9,1,1, 17.258, 10585.938, 433.352, 52930.263 25/06/20,15:44:01,12,06,1, 11.9,1,1, 17.258, 10585.920, 433.372, 52930.321 25/06/20,15:44:01,13,06,1, 11.9,1,1, 17.258, 10585.949, 433.390, 52930.226 25/06/20,15:44:01,14,06,1, 11.9,1,1, 17.258, 10585.923, 433.386, 52930.301 25/06/20,15:44:01,15,06,1, 11.9,1,1, 17.258, 10585.917, 433.385, 52930.316 25/06/20,15:44:01,16,06,1, 11.9,1,1, 17.258, 10585.904, 433.391, 52930.324 25/06/20,15:44:01,17,06,1, 11.9,1,1, 17.258, 10585.905, 433.345, 52930.345 25/06/20,15:44:01,18,06,1, 11.9,1,1, 17.258, 10585.877, 433.372, 52930.301 25/06/20,15:44:01,19,06,1, 11.9,1,1, 17.258, 10585.884, 433.391, 52930.312 25/06/20,15:44:02,00,06,1, 12.0,1,1, 17.255, 10585.881, 433.391, 52930.312 25/06/20,15:44:02,01,06,1, 12.0,1,1, 17.255, 10585.901, 433.376, 52930.225 25/06/20,15:44:02,02,06,1, 12.0,1,1, 17.255, 10585.861, 433.387, 52930.291 25/06/20,15:44:02,03,06,1, 12.0,1,1, 17.255, 10585.861, 433.357, 52930.286 25/06/20,15:44:02,04,06,1, 12.0,1,1, 17.255, 10585.828, 433.338, 52930.292 25/06/20,15:44:02,05,06,1, 12.0,1,1, 17.255, 10585.831, 433.360, 52930.299 25/06/20,15:44:02,06,06,1, 12.0,1,1, 17.255, 10585.844, 433.350, 52930.292 25/06/20,15:44:02,07,06,1, 12.0,1,1, 17.255, 10585.837, 433.359, 52930.346 25/06/20,15:44:02,08,06,1, 12.0,1,1, 17.255, 10585.831, 433.352, 52930.339 25/06/20,15:44:02,09,06,1, 12.0,1,1, 17.255, 10585.826, 433.389, 52930.350 25/06/20,15:44:02,10,06,1, 12.0,1,1, 17.255, 10585.822, 433.334, 52930.289 25/06/20,15:44:02,11,06,1, 12.0,1,1, 17.255, 10585.816, 433.343, 52930.358 25/06/20,15:44:02,12,06,1, 12.0,1,1, 17.255, 10585.819, 433.371, 52930.344 25/06/20,15:44:02,13,06,1, 12.0,1,1, 17.255, 10585.793, 433.341, 52930.321 25/06/20,15:44:02,14,06,1, 12.0,1,1, 17.255, 10585.791, 433.356, 52930.374 25/06/20,15:44:02,15,06,1, 12.0,1,1, 17.255, 10585.795, 433.361, 52930.375 25/06/20,15:44:02,16,06,1, 12.0,1,1, 17.255, 10585.784, 433.346, 52930.362 25/06/20,15:44:02,17,06,1, 12.0,1,1, 17.255, 10585.777, 433.338, 52930.355 25/06/20,15:44:02,18,06,1, 12.0,1,1, 17.255, 10585.757, 433.366, 52930.291 25/06/20,15:44:02,19,06,1, 12.0,1,1, 17.255, 10585.775, 433.342, 52930.320 25/06/20,15:44:03,00,07,1, 11.9,1,1, 17.256, 10585.773, 433.342, 52930.320 25/06/20,15:44:03,01,07,1, 11.9,1,1, 17.256, 10585.740, 433.346, 52930.352 25/06/20,15:44:03,02,07,1, 11.9,1,1, 17.256, 10585.744, 433.327, 52930.280 25/06/20,15:44:03,03,07,1, 11.9,1,1, 17.256, 10585.728, 433.338, 52930.341 25/06/20,15:44:03,04,07,1, 11.9,1,1, 17.256, 10585.732, 433.323, 52930.324 25/06/20,15:44:03,05,07,1, 11.9,1,1, 17.256, 10585.728, 433.353, 52930.332 25/06/20,15:44:03,06,07,1, 11.9,1,1, 17.256, 10585.723, 433.322, 52930.347 25/06/20,15:44:03,07,07,1, 11.9,1,1, 17.256, 10585.708, 433.307, 52930.303 25/06/20,15:44:03,08,07,1, 11.9,1,1, 17.256, 10585.700, 433.308, 52930.349 25/06/20,15:44:03,09,07,1, 11.9,1,1, 17.256, 10585.710, 433.319, 52930.366 25/06/20,15:44:03,10,07,1, 11.9,1,1, 17.256, 10585.691, 433.354, 52930.384 25/06/20,15:44:03,11,07,1, 11.9,1,1, 17.256, 10585.700, 433.304, 52930.426 25/06/20,15:44:03,12,07,1, 11.9,1,1, 17.256, 10585.686, 433.315, 52930.332 25/06/20,15:44:03,13,07,1, 11.9,1,1, 17.256, 10585.688, 433.345, 52930.370 25/06/20,15:44:03,14,07,1, 11.9,1,1, 17.256, 10585.658, 433.316, 52930.324 25/06/20,15:44:03,15,07,1, 11.9,1,1, 17.256, 10585.684, 433.331, 52930.347 25/06/20,15:44:03,16,07,1, 11.9,1,1, 17.256, 10585.630, 433.328, 52930.317 25/06/20,15:44:03,17,07,1, 11.9,1,1, 17.256, 10585.658, 433.309, 52930.325 25/06/20,15:44:03,18,07,1, 11.9,1,1, 17.256, 10585.629, 433.312, 52930.333 25/06/20,15:44:03,19,07,1, 11.9,1,1, 17.256, 10585.636, 433.316, 52930.378 25/06/20,15:44:04,00,07,1, 11.9,1,1, 17.261, 10585.631, 433.316, 52930.378 25/06/20,15:44:04,01,07,1, 11.9,1,1, 17.261, 10585.637, 433.317, 52930.321 25/06/20,15:44:04,02,07,1, 11.9,1,1, 17.261, 10585.600, 433.329, 52930.362 25/06/20,15:44:04,03,07,1, 11.9,1,1, 17.261, 10585.592, 433.313, 52930.324 25/06/20,15:44:04,04,07,1, 11.9,1,1, 17.261, 10585.620, 433.305, 52930.445 25/06/20,15:44:04,05,07,1, 11.9,1,1, 17.261, 10585.611, 433.338, 52930.326 25/06/20,15:44:04,06,07,1, 11.9,1,1, 17.261, 10585.605, 433.305, 52930.314 25/06/20,15:44:04,07,07,1, 11.9,1,1, 17.261, 10585.587, 433.299, 52930.383 25/06/20,15:44:04,08,07,1, 11.9,1,1, 17.261, 10585.593, 433.356, 52930.403 25/06/20,15:44:04,09,07,1, 11.9,1,1, 17.261, 10585.560, 433.327, 52930.309 25/06/20,15:44:04,10,07,1, 11.9,1,1, 17.261, 10585.577, 433.321, 52930.346 25/06/20,15:44:04,11,07,1, 11.9,1,1, 17.261, 10585.567, 433.327, 52930.310 25/06/20,15:44:04,12,07,1, 11.9,1,1, 17.261, 10585.549, 433.303, 52930.360 25/06/20,15:44:04,13,07,1, 11.9,1,1, 17.261, 10585.566, 433.310, 52930.372 25/06/20,15:44:04,14,07,1, 11.9,1,1, 17.261, 10585.544, 433.311, 52930.375 25/06/20,15:44:04,15,07,1, 11.9,1,1, 17.261, 10585.536, 433.315, 52930.407 25/06/20,15:44:04,16,07,1, 11.9,1,1, 17.261, 10585.539, 433.322, 52930.396 25/06/20,15:44:04,17,07,1, 11.9,1,1, 17.261, 10585.512, 433.334, 52930.419 25/06/20,15:44:04,18,07,1, 11.9,1,1, 17.261, 10585.527, 433.311, 52930.403 25/06/20,15:44:04,19,07,1, 11.9,1,1, 17.261, 10585.541, 433.332, 52930.402 25/06/20,15:44:05,00,06,1, 12.0,1,1, 17.261, 10585.539, 433.332, 52930.402 25/06/20,15:44:05,01,06,1, 12.0,1,1, 17.261, 10585.530, 433.335, 52930.394 25/06/20,15:44:05,02,06,1, 12.0,1,1, 17.261, 10585.490, 433.311, 52930.390 25/06/20,15:44:05,03,06,1, 12.0,1,1, 17.261, 10585.506, 433.306, 52930.383 25/06/20,15:44:05,04,06,1, 12.0,1,1, 17.261, 10585.485, 433.314, 52930.366 25/06/20,15:44:05,05,06,1, 12.0,1,1, 17.261, 10585.465, 433.305, 52930.359 25/06/20,15:44:05,06,06,1, 12.0,1,1, 17.261, 10585.486, 433.296, 52930.344 25/06/20,15:44:05,07,06,1, 12.0,1,1, 17.261, 10585.475, 433.313, 52930.390 25/06/20,15:44:05,08,06,1, 12.0,1,1, 17.261, 10585.442, 433.303, 52930.435 25/06/20,15:44:05,09,06,1, 12.0,1,1, 17.261, 10585.414, 433.307, 52930.358 25/06/20,15:44:05,10,06,1, 12.0,1,1, 17.261, 10585.428, 433.311, 52930.349 25/06/20,15:44:05,11,06,1, 12.0,1,1, 17.261, 10585.428, 433.302, 52930.382 25/06/20,15:44:05,12,06,1, 12.0,1,1, 17.261, 10585.419, 433.337, 52930.446 25/06/20,15:44:05,13,06,1, 12.0,1,1, 17.261, 10585.427, 433.314, 52930.323 25/06/20,15:44:05,14,06,1, 12.0,1,1, 17.261, 10585.417, 433.303, 52930.390 25/06/20,15:44:05,15,06,1, 12.0,1,1, 17.261, 10585.411, 433.312, 52930.339 25/06/20,15:44:05,16,06,1, 12.0,1,1, 17.261, 10585.399, 433.340, 52930.403 25/06/20,15:44:05,17,06,1, 12.0,1,1, 17.261, 10585.403, 433.326, 52930.425 25/06/20,15:44:05,18,06,1, 12.0,1,1, 17.261, 10585.386, 433.331, 52930.472 25/06/20,15:44:05,19,06,1, 12.0,1,1, 17.261, 10585.406, 433.310, 52930.332 25/06/20,15:44:06,00,06,1, 11.9,1,1, 17.267, 10585.397, 433.310, 52930.332 25/06/20,15:44:06,01,06,1, 11.9,1,1, 17.267, 10585.372, 433.299, 52930.357 25/06/20,15:44:06,02,06,1, 11.9,1,1, 17.267, 10585.358, 433.302, 52930.359 25/06/20,15:44:06,03,06,1, 11.9,1,1, 17.267, 10585.347, 433.307, 52930.359 25/06/20,15:44:06,04,06,1, 11.9,1,1, 17.267, 10585.364, 433.298, 52930.351 25/06/20,15:44:06,05,06,1, 11.9,1,1, 17.267, 10585.326, 433.292, 52930.419 25/06/20,15:44:06,06,06,1, 11.9,1,1, 17.267, 10585.349, 433.283, 52930.408 25/06/20,15:44:06,07,06,1, 11.9,1,1, 17.267, 10585.300, 433.289, 52930.391 25/06/20,15:44:06,08,06,1, 11.9,1,1, 17.267, 10585.349, 433.299, 52930.382 25/06/20,15:44:06,09,06,1, 11.9,1,1, 17.267, 10585.331, 433.313, 52930.391 25/06/20,15:44:06,10,06,1, 11.9,1,1, 17.267, 10585.332, 433.318, 52930.400 25/06/20,15:44:06,11,06,1, 11.9,1,1, 17.267, 10585.338, 433.311, 52930.337 25/06/20,15:44:06,12,06,1, 11.9,1,1, 17.267, 10585.305, 433.280, 52930.348 25/06/20,15:44:06,13,06,1, 11.9,1,1, 17.267, 10585.290, 433.277, 52930.418 25/06/20,15:44:06,14,06,1, 11.9,1,1, 17.267, 10585.311, 433.299, 52930.394 25/06/20,15:44:06,15,06,1, 11.9,1,1, 17.267, 10585.285, 433.318, 52930.407 25/06/20,15:44:06,16,06,1, 11.9,1,1, 17.267, 10585.252, 433.299, 52930.407 25/06/20,15:44:06,17,06,1, 11.9,1,1, 17.267, 10585.251, 433.305, 52930.401 25/06/20,15:44:06,18,06,1, 11.9,1,1, 17.267, 10585.256, 433.323, 52930.422 25/06/20,15:44:06,19,06,1, 11.9,1,1, 17.267, 10585.237, 433.339, 52930.430 25/06/20,15:44:07,00,06,1, 11.9,1,1, 17.259, 10585.231, 433.339, 52930.430 25/06/20,15:44:07,01,06,1, 11.9,1,1, 17.259, 10585.231, 433.303, 52930.407 25/06/20,15:44:07,02,06,1, 11.9,1,1, 17.259, 10585.219, 433.309, 52930.417 25/06/20,15:44:07,03,06,1, 11.9,1,1, 17.259, 10585.223, 433.310, 52930.452 25/06/20,15:44:07,04,06,1, 11.9,1,1, 17.259, 10585.221, 433.309, 52930.429 25/06/20,15:44:07,05,06,1, 11.9,1,1, 17.259, 10585.234, 433.316, 52930.511 25/06/20,15:44:07,06,06,1, 11.9,1,1, 17.259, 10585.248, 433.309, 52930.401 25/06/20,15:44:07,07,06,1, 11.9,1,1, 17.259, 10585.238, 433.306, 52930.437 25/06/20,15:44:07,08,06,1, 11.9,1,1, 17.259, 10585.209, 433.311, 52930.408 25/06/20,15:44:07,09,06,1, 11.9,1,1, 17.259, 10585.209, 433.299, 52930.476 25/06/20,15:44:07,10,06,1, 11.9,1,1, 17.259, 10585.204, 433.315, 52930.421 25/06/20,15:44:07,11,06,1, 11.9,1,1, 17.259, 10585.184, 433.309, 52930.412 25/06/20,15:44:07,12,06,1, 11.9,1,1, 17.259, 10585.201, 433.306, 52930.418 25/06/20,15:44:07,13,06,1, 11.9,1,1, 17.259, 10585.208, 433.298, 52930.467 25/06/20,15:44:07,14,06,1, 11.9,1,1, 17.259, 10585.163, 433.312, 52930.365 25/06/20,15:44:07,15,06,1, 11.9,1,1, 17.259, 10585.142, 433.306, 52930.437 25/06/20,15:44:07,16,06,1, 11.9,1,1, 17.259, 10585.165, 433.317, 52930.408 25/06/20,15:44:07,17,06,1, 11.9,1,1, 17.259, 10585.155, 433.313, 52930.421 25/06/20,15:44:07,18,06,1, 11.9,1,1, 17.259, 10585.145, 433.306, 52930.476 25/06/20,15:44:07,19,06,1, 11.9,1,1, 17.259, 10585.154, 433.306, 52930.471 25/06/20,15:44:08,00,06,1, 11.9,1,1, 17.262, 10585.147, 433.306, 52930.471 25/06/20,15:44:08,01,06,1, 11.9,1,1, 17.262, 10585.121, 433.318, 52930.443 25/06/20,15:44:08,02,06,1, 11.9,1,1, 17.262, 10585.144, 433.305, 52930.409 25/06/20,15:44:08,03,06,1, 11.9,1,1, 17.262, 10585.120, 433.304, 52930.432 25/06/20,15:44:08,04,06,1, 11.9,1,1, 17.262, 10585.109, 433.295, 52930.451 25/06/20,15:44:08,05,06,1, 11.9,1,1, 17.262, 10585.123, 433.323, 52930.448 25/06/20,15:44:08,06,06,1, 11.9,1,1, 17.262, 10585.136, 433.285, 52930.471 25/06/20,15:44:08,07,06,1, 11.9,1,1, 17.262, 10585.082, 433.300, 52930.459 25/06/20,15:44:08,08,06,1, 11.9,1,1, 17.262, 10585.080, 433.306, 52930.429 25/06/20,15:44:08,09,06,1, 11.9,1,1, 17.262, 10585.085, 433.319, 52930.515 25/06/20,15:44:08,10,06,1, 11.9,1,1, 17.262, 10585.070, 433.311, 52930.442 25/06/20,15:44:08,11,06,1, 11.9,1,1, 17.262, 10585.079, 433.295, 52930.513 25/06/20,15:44:08,12,06,1, 11.9,1,1, 17.262, 10585.065, 433.305, 52930.444 25/06/20,15:44:08,13,06,1, 11.9,1,1, 17.262, 10585.047, 433.288, 52930.509 25/06/20,15:44:08,14,06,1, 11.9,1,1, 17.262, 10585.058, 433.315, 52930.445 25/06/20,15:44:08,15,06,1, 11.9,1,1, 17.262, 10585.069, 433.304, 52930.445 25/06/20,15:44:08,16,06,1, 11.9,1,1, 17.262, 10585.039, 433.308, 52930.504 25/06/20,15:44:08,17,06,1, 11.9,1,1, 17.262, 10585.054, 433.299, 52930.480 25/06/20,15:44:08,18,06,1, 11.9,1,1, 17.262, 10585.020, 433.311, 52930.420 25/06/20,15:44:08,19,06,1, 11.9,1,1, 17.262, 10585.031, 433.321, 52930.521 25/06/20,15:44:09,00,06,1, 12.0,1,1, 17.259, 10585.030, 433.321, 52930.521 25/06/20,15:44:09,01,06,1, 12.0,1,1, 17.259, 10585.016, 433.301, 52930.453 25/06/20,15:44:09,02,06,1, 12.0,1,1, 17.259, 10585.018, 433.305, 52930.487 25/06/20,15:44:09,03,06,1, 12.0,1,1, 17.259, 10585.005, 433.311, 52930.528 25/06/20,15:44:09,04,06,1, 12.0,1,1, 17.259, 10585.025, 433.290, 52930.511 25/06/20,15:44:09,05,06,1, 12.0,1,1, 17.259, 10584.989, 433.307, 52930.489 25/06/20,15:44:09,06,06,1, 12.0,1,1, 17.259, 10584.994, 433.300, 52930.445 25/06/20,15:44:09,07,06,1, 12.0,1,1, 17.259, 10584.991, 433.332, 52930.621 25/06/20,15:44:09,08,06,1, 12.0,1,1, 17.259, 10584.990, 433.320, 52930.499 25/06/20,15:44:09,09,06,1, 12.0,1,1, 17.259, 10584.979, 433.302, 52930.437 25/06/20,15:44:09,10,06,1, 12.0,1,1, 17.259, 10584.937, 433.312, 52930.516 25/06/20,15:44:09,11,06,1, 12.0,1,1, 17.259, 10584.938, 433.318, 52930.538 25/06/20,15:44:09,12,06,1, 12.0,1,1, 17.259, 10584.949, 433.287, 52930.542 25/06/20,15:44:09,13,06,1, 12.0,1,1, 17.259, 10584.939, 433.312, 52930.498 25/06/20,15:44:09,14,06,1, 12.0,1,1, 17.259, 10584.939, 433.301, 52930.491 25/06/20,15:44:09,15,06,1, 12.0,1,1, 17.259, 10584.921, 433.318, 52930.480 25/06/20,15:44:09,16,06,1, 12.0,1,1, 17.259, 10584.926, 433.297, 52930.504 25/06/20,15:44:09,17,06,1, 12.0,1,1, 17.259, 10584.944, 433.304, 52930.497 25/06/20,15:44:09,18,06,1, 12.0,1,1, 17.259, 10584.936, 433.299, 52930.526 25/06/20,15:44:09,19,06,1, 12.0,1,1, 17.259, 10584.913, 433.282, 52930.547 25/06/20,15:44:10,00,06,1, 11.9,1,1, 17.261, 10584.905, 433.282, 52930.547 25/06/20,15:44:10,01,06,1, 11.9,1,1, 17.261, 10584.902, 433.321, 52930.507 25/06/20,15:44:10,02,06,1, 11.9,1,1, 17.261, 10584.894, 433.323, 52930.487 25/06/20,15:44:10,03,06,1, 11.9,1,1, 17.261, 10584.894, 433.318, 52930.491 25/06/20,15:44:10,04,06,1, 11.9,1,1, 17.261, 10584.883, 433.294, 52930.493 25/06/20,15:44:10,05,06,1, 11.9,1,1, 17.261, 10584.880, 433.307, 52930.520 25/06/20,15:44:10,06,06,1, 11.9,1,1, 17.261, 10584.870, 433.310, 52930.568 25/06/20,15:44:10,07,06,1, 11.9,1,1, 17.261, 10584.847, 433.294, 52930.492 25/06/20,15:44:10,08,06,1, 11.9,1,1, 17.261, 10584.844, 433.308, 52930.576 25/06/20,15:44:10,09,06,1, 11.9,1,1, 17.261, 10584.817, 433.295, 52930.519 25/06/20,15:44:10,10,06,1, 11.9,1,1, 17.261, 10584.812, 433.329, 52930.473 25/06/20,15:44:10,11,06,1, 11.9,1,1, 17.261, 10584.823, 433.315, 52930.588 25/06/20,15:44:10,12,06,1, 11.9,1,1, 17.261, 10584.846, 433.305, 52930.521 25/06/20,15:44:10,13,06,1, 11.9,1,1, 17.261, 10584.806, 433.309, 52930.574 25/06/20,15:44:10,14,06,1, 11.9,1,1, 17.261, 10584.812, 433.297, 52930.595 25/06/20,15:44:10,15,06,1, 11.9,1,1, 17.261, 10584.813, 433.292, 52930.549 25/06/20,15:44:10,16,06,1, 11.9,1,1, 17.261, 10584.784, 433.283, 52930.486 25/06/20,15:44:10,17,06,1, 11.9,1,1, 17.261, 10584.812, 433.314, 52930.503 25/06/20,15:44:10,18,06,1, 11.9,1,1, 17.261, 10584.758, 433.313, 52930.569 25/06/20,15:44:10,19,06,1, 11.9,1,1, 17.261, 10584.769, 433.333, 52930.574 25/06/20,15:44:11,00,07,1, 11.9,1,1, 17.260, 10584.763, 433.333, 52930.574 25/06/20,15:44:11,01,07,1, 11.9,1,1, 17.260, 10584.748, 433.313, 52930.551 25/06/20,15:44:11,02,07,1, 11.9,1,1, 17.260, 10584.732, 433.322, 52930.531 25/06/20,15:44:11,03,07,1, 11.9,1,1, 17.260, 10584.730, 433.325, 52930.538 25/06/20,15:44:11,04,07,1, 11.9,1,1, 17.260, 10584.758, 433.299, 52930.489 25/06/20,15:44:11,05,07,1, 11.9,1,1, 17.260, 10584.726, 433.327, 52930.570 25/06/20,15:44:11,06,07,1, 11.9,1,1, 17.260, 10584.718, 433.302, 52930.563 25/06/20,15:44:11,07,07,1, 11.9,1,1, 17.260, 10584.702, 433.314, 52930.523 25/06/20,15:44:11,08,07,1, 11.9,1,1, 17.260, 10584.681, 433.315, 52930.578 25/06/20,15:44:11,09,07,1, 11.9,1,1, 17.260, 10584.717, 433.312, 52930.571 25/06/20,15:44:11,10,07,1, 11.9,1,1, 17.260, 10584.714, 433.325, 52930.564 25/06/20,15:44:11,11,07,1, 11.9,1,1, 17.260, 10584.700, 433.321, 52930.605 25/06/20,15:44:11,12,07,1, 11.9,1,1, 17.260, 10584.706, 433.338, 52930.563 25/06/20,15:44:11,13,07,1, 11.9,1,1, 17.260, 10584.688, 433.316, 52930.586 25/06/20,15:44:11,14,07,1, 11.9,1,1, 17.260, 10584.686, 433.312, 52930.586 25/06/20,15:44:11,15,07,1, 11.9,1,1, 17.260, 10584.673, 433.307, 52930.565 25/06/20,15:44:11,16,07,1, 11.9,1,1, 17.260, 10584.667, 433.318, 52930.521 25/06/20,15:44:11,17,07,1, 11.9,1,1, 17.260, 10584.665, 433.299, 52930.574 25/06/20,15:44:11,18,07,1, 11.9,1,1, 17.260, 10584.685, 433.314, 52930.505 25/06/20,15:44:11,19,07,1, 11.9,1,1, 17.260, 10584.650, 433.333, 52930.565 25/06/20,15:44:12,00,06,1, 12.0,1,1, 17.264, 10584.646, 433.333, 52930.565 25/06/20,15:44:12,01,06,1, 12.0,1,1, 17.264, 10584.638, 433.310, 52930.533 25/06/20,15:44:12,02,06,1, 12.0,1,1, 17.264, 10584.609, 433.314, 52930.609 25/06/20,15:44:12,03,06,1, 12.0,1,1, 17.264, 10584.620, 433.305, 52930.533 25/06/20,15:44:12,04,06,1, 12.0,1,1, 17.264, 10584.587, 433.285, 52930.553 25/06/20,15:44:12,05,06,1, 12.0,1,1, 17.264, 10584.606, 433.288, 52930.563 25/06/20,15:44:12,06,06,1, 12.0,1,1, 17.264, 10584.609, 433.295, 52930.491 25/06/20,15:44:12,07,06,1, 12.0,1,1, 17.264, 10584.574, 433.298, 52930.543 25/06/20,15:44:12,08,06,1, 12.0,1,1, 17.264, 10584.588, 433.309, 52930.557 25/06/20,15:44:12,09,06,1, 12.0,1,1, 17.264, 10584.590, 433.300, 52930.547 25/06/20,15:44:12,10,06,1, 12.0,1,1, 17.264, 10584.558, 433.305, 52930.518 25/06/20,15:44:12,11,06,1, 12.0,1,1, 17.264, 10584.580, 433.297, 52930.541 25/06/20,15:44:12,12,06,1, 12.0,1,1, 17.264, 10584.559, 433.291, 52930.523 25/06/20,15:44:12,13,06,1, 12.0,1,1, 17.264, 10584.555, 433.303, 52930.521 25/06/20,15:44:12,14,06,1, 12.0,1,1, 17.264, 10584.563, 433.315, 52930.620 25/06/20,15:44:12,15,06,1, 12.0,1,1, 17.264, 10584.553, 433.318, 52930.553 25/06/20,15:44:12,16,06,1, 12.0,1,1, 17.264, 10584.567, 433.307, 52930.511 25/06/20,15:44:12,17,06,1, 12.0,1,1, 17.264, 10584.517, 433.307, 52930.537 25/06/20,15:44:12,18,06,1, 12.0,1,1, 17.264, 10584.527, 433.288, 52930.602 25/06/20,15:44:12,19,06,1, 12.0,1,1, 17.264, 10584.484, 433.322, 52930.594 25/06/20,15:44:13,00,06,1, 11.9,1,1, 17.264, 10584.480, 433.322, 52930.594 25/06/20,15:44:13,01,06,1, 11.9,1,1, 17.264, 10584.491, 433.305, 52930.551 25/06/20,15:44:13,02,06,1, 11.9,1,1, 17.264, 10584.509, 433.312, 52930.524 25/06/20,15:44:13,03,06,1, 11.9,1,1, 17.264, 10584.497, 433.301, 52930.538 25/06/20,15:44:13,04,06,1, 11.9,1,1, 17.264, 10584.478, 433.298, 52930.584 25/06/20,15:44:13,05,06,1, 11.9,1,1, 17.264, 10584.491, 433.315, 52930.630 25/06/20,15:44:13,06,06,1, 11.9,1,1, 17.264, 10584.458, 433.306, 52930.589 25/06/20,15:44:13,07,06,1, 11.9,1,1, 17.264, 10584.477, 433.317, 52930.675 25/06/20,15:44:13,08,06,1, 11.9,1,1, 17.264, 10584.464, 433.286, 52930.601 25/06/20,15:44:13,09,06,1, 11.9,1,1, 17.264, 10584.473, 433.312, 52930.645 25/06/20,15:44:13,10,06,1, 11.9,1,1, 17.264, 10584.442, 433.325, 52930.638 25/06/20,15:44:13,11,06,1, 11.9,1,1, 17.264, 10584.451, 433.303, 52930.615 25/06/20,15:44:13,12,06,1, 11.9,1,1, 17.264, 10584.442, 433.304, 52930.624 25/06/20,15:44:13,13,06,1, 11.9,1,1, 17.264, 10584.412, 433.296, 52930.622 25/06/20,15:44:13,14,06,1, 11.9,1,1, 17.264, 10584.434, 433.325, 52930.572 25/06/20,15:44:13,15,06,1, 11.9,1,1, 17.264, 10584.428, 433.315, 52930.673 25/06/20,15:44:13,16,06,1, 11.9,1,1, 17.264, 10584.428, 433.318, 52930.638 25/06/20,15:44:13,17,06,1, 11.9,1,1, 17.264, 10584.401, 433.304, 52930.581 25/06/20,15:44:13,18,06,1, 11.9,1,1, 17.264, 10584.411, 433.326, 52930.541 25/06/20,15:44:13,19,06,1, 11.9,1,1, 17.264, 10584.413, 433.336, 52930.673 25/06/20,15:44:14,00,06,1, 11.9,1,1, 17.262, 10584.404, 433.336, 52930.673 25/06/20,15:44:14,01,06,1, 11.9,1,1, 17.262, 10584.399, 433.336, 52930.669 25/06/20,15:44:14,02,06,1, 11.9,1,1, 17.262, 10584.399, 433.303, 52930.602 25/06/20,15:44:14,03,06,1, 11.9,1,1, 17.262, 10584.392, 433.329, 52930.711 25/06/20,15:44:14,04,06,1, 11.9,1,1, 17.262, 10584.361, 433.293, 52930.631 25/06/20,15:44:14,05,06,1, 11.9,1,1, 17.262, 10584.370, 433.307, 52930.651 25/06/20,15:44:14,06,06,1, 11.9,1,1, 17.262, 10584.374, 433.316, 52930.658 25/06/20,15:44:14,07,06,1, 11.9,1,1, 17.262, 10584.368, 433.307, 52930.623 25/06/20,15:44:14,08,06,1, 11.9,1,1, 17.262, 10584.380, 433.313, 52930.685 25/06/20,15:44:14,09,06,1, 11.9,1,1, 17.262, 10584.357, 433.297, 52930.662 25/06/20,15:44:14,10,06,1, 11.9,1,1, 17.262, 10584.332, 433.297, 52930.670 25/06/20,15:44:14,11,06,1, 11.9,1,1, 17.262, 10584.331, 433.300, 52930.601 25/06/20,15:44:14,12,06,1, 11.9,1,1, 17.262, 10584.339, 433.294, 52930.633 25/06/20,15:44:14,13,06,1, 11.9,1,1, 17.262, 10584.319, 433.281, 52930.634 25/06/20,15:44:14,14,06,1, 11.9,1,1, 17.262, 10584.313, 433.294, 52930.637 25/06/20,15:44:14,15,06,1, 11.9,1,1, 17.262, 10584.298, 433.306, 52930.661 25/06/20,15:44:14,16,06,1, 11.9,1,1, 17.262, 10584.273, 433.292, 52930.620 25/06/20,15:44:14,17,06,1, 11.9,1,1, 17.262, 10584.270, 433.296, 52930.642 25/06/20,15:44:14,18,06,1, 11.9,1,1, 17.262, 10584.273, 433.291, 52930.678 25/06/20,15:44:14,19,06,1, 11.9,1,1, 17.262, 10584.287, 433.306, 52930.698 25/06/20,15:44:15,00,06,1, 11.9,1,1, 17.262, 10584.279, 433.306, 52930.698 25/06/20,15:44:15,01,06,1, 11.9,1,1, 17.262, 10584.261, 433.291, 52930.626 25/06/20,15:44:15,02,06,1, 11.9,1,1, 17.262, 10584.244, 433.292, 52930.609 25/06/20,15:44:15,03,06,1, 11.9,1,1, 17.262, 10584.253, 433.297, 52930.611 25/06/20,15:44:15,04,06,1, 11.9,1,1, 17.262, 10584.253, 433.303, 52930.642 25/06/20,15:44:15,05,06,1, 11.9,1,1, 17.262, 10584.272, 433.297, 52930.641 25/06/20,15:44:15,06,06,1, 11.9,1,1, 17.262, 10584.216, 433.300, 52930.664 25/06/20,15:44:15,07,06,1, 11.9,1,1, 17.262, 10584.233, 433.289, 52930.652 25/06/20,15:44:15,08,06,1, 11.9,1,1, 17.262, 10584.210, 433.294, 52930.629 25/06/20,15:44:15,09,06,1, 11.9,1,1, 17.262, 10584.214, 433.293, 52930.619 25/06/20,15:44:15,10,06,1, 11.9,1,1, 17.262, 10584.221, 433.294, 52930.649 25/06/20,15:44:15,11,06,1, 11.9,1,1, 17.262, 10584.190, 433.287, 52930.671 25/06/20,15:44:15,12,06,1, 11.9,1,1, 17.262, 10584.196, 433.288, 52930.663 25/06/20,15:44:15,13,06,1, 11.9,1,1, 17.262, 10584.182, 433.288, 52930.685 25/06/20,15:44:15,14,06,1, 11.9,1,1, 17.262, 10584.168, 433.312, 52930.636 25/06/20,15:44:15,15,06,1, 11.9,1,1, 17.262, 10584.176, 433.291, 52930.630 25/06/20,15:44:15,16,06,1, 11.9,1,1, 17.262, 10584.177, 433.305, 52930.722 25/06/20,15:44:15,17,06,1, 11.9,1,1, 17.262, 10584.162, 433.293, 52930.696 25/06/20,15:44:15,18,06,1, 11.9,1,1, 17.262, 10584.180, 433.262, 52930.654 25/06/20,15:44:15,19,06,1, 11.9,1,1, 17.262, 10584.152, 433.311, 52930.744 25/06/20,15:44:16,00,06,1, 11.9,1,1, 17.264, 10584.146, 433.311, 52930.744 25/06/20,15:44:16,01,06,1, 11.9,1,1, 17.264, 10584.139, 433.287, 52930.705 25/06/20,15:44:16,02,06,1, 11.9,1,1, 17.264, 10584.133, 433.284, 52930.658 25/06/20,15:44:16,03,06,1, 11.9,1,1, 17.264, 10584.152, 433.296, 52930.633 25/06/20,15:44:16,04,06,1, 11.9,1,1, 17.264, 10584.121, 433.302, 52930.650 25/06/20,15:44:16,05,06,1, 11.9,1,1, 17.264, 10584.112, 433.284, 52930.649 25/06/20,15:44:16,06,06,1, 11.9,1,1, 17.264, 10584.116, 433.284, 52930.660 25/06/20,15:44:16,07,06,1, 11.9,1,1, 17.264, 10584.105, 433.282, 52930.684 25/06/20,15:44:16,08,06,1, 11.9,1,1, 17.264, 10584.072, 433.303, 52930.709 25/06/20,15:44:16,09,06,1, 11.9,1,1, 17.264, 10584.086, 433.291, 52930.691 25/06/20,15:44:16,10,06,1, 11.9,1,1, 17.264, 10584.057, 433.295, 52930.667 25/06/20,15:44:16,11,06,1, 11.9,1,1, 17.264, 10584.061, 433.296, 52930.747 25/06/20,15:44:16,12,06,1, 11.9,1,1, 17.264, 10584.071, 433.303, 52930.702 25/06/20,15:44:16,13,06,1, 11.9,1,1, 17.264, 10584.065, 433.295, 52930.681 25/06/20,15:44:16,14,06,1, 11.9,1,1, 17.264, 10584.078, 433.281, 52930.690 25/06/20,15:44:16,15,06,1, 11.9,1,1, 17.264, 10584.075, 433.278, 52930.650 25/06/20,15:44:16,16,06,1, 11.9,1,1, 17.264, 10584.036, 433.285, 52930.663 25/06/20,15:44:16,17,06,1, 11.9,1,1, 17.264, 10584.041, 433.284, 52930.670 25/06/20,15:44:16,18,06,1, 11.9,1,1, 17.264, 10584.048, 433.297, 52930.736 25/06/20,15:44:16,19,06,1, 11.9,1,1, 17.264, 10584.017, 433.288, 52930.772 25/06/20,15:44:17,00,07,1, 11.9,1,1, 17.263, 10584.012, 433.288, 52930.772 25/06/20,15:44:17,01,07,1, 11.9,1,1, 17.263, 10584.005, 433.303, 52930.775 25/06/20,15:44:17,02,07,1, 11.9,1,1, 17.263, 10584.013, 433.292, 52930.745 25/06/20,15:44:17,03,07,1, 11.9,1,1, 17.263, 10583.972, 433.293, 52930.653 25/06/20,15:44:17,04,07,1, 11.9,1,1, 17.263, 10583.994, 433.277, 52930.710 25/06/20,15:44:17,05,07,1, 11.9,1,1, 17.263, 10583.990, 433.288, 52930.763 25/06/20,15:44:17,06,07,1, 11.9,1,1, 17.263, 10583.970, 433.278, 52930.763 25/06/20,15:44:17,07,07,1, 11.9,1,1, 17.263, 10583.951, 433.281, 52930.747 25/06/20,15:44:17,08,07,1, 11.9,1,1, 17.263, 10583.969, 433.288, 52930.739 25/06/20,15:44:17,09,07,1, 11.9,1,1, 17.263, 10583.972, 433.295, 52930.823 25/06/20,15:44:17,10,07,1, 11.9,1,1, 17.263, 10583.956, 433.289, 52930.690 25/06/20,15:44:17,11,07,1, 11.9,1,1, 17.263, 10583.944, 433.297, 52930.704 25/06/20,15:44:17,12,07,1, 11.9,1,1, 17.263, 10583.942, 433.297, 52930.731 25/06/20,15:44:17,13,07,1, 11.9,1,1, 17.263, 10583.926, 433.293, 52930.713 25/06/20,15:44:17,14,07,1, 11.9,1,1, 17.263, 10583.902, 433.286, 52930.795 25/06/20,15:44:17,15,07,1, 11.9,1,1, 17.263, 10583.934, 433.287, 52930.762 25/06/20,15:44:17,16,07,1, 11.9,1,1, 17.263, 10583.909, 433.285, 52930.716 25/06/20,15:44:17,17,07,1, 11.9,1,1, 17.263, 10583.923, 433.286, 52930.725 25/06/20,15:44:17,18,07,1, 11.9,1,1, 17.263, 10583.890, 433.295, 52930.686 25/06/20,15:44:17,19,07,1, 11.9,1,1, 17.263, 10583.896, 433.291, 52930.768 25/06/20,15:44:18,00,07,1, 11.9,1,1, 17.264, 10583.895, 433.291, 52930.768 25/06/20,15:44:18,01,07,1, 11.9,1,1, 17.264, 10583.895, 433.260, 52930.775 25/06/20,15:44:18,02,07,1, 11.9,1,1, 17.264, 10583.855, 433.264, 52930.660 25/06/20,15:44:18,03,07,1, 11.9,1,1, 17.264, 10583.880, 433.282, 52930.666 25/06/20,15:44:18,04,07,1, 11.9,1,1, 17.264, 10583.871, 433.291, 52930.706 25/06/20,15:44:18,05,07,1, 11.9,1,1, 17.264, 10583.859, 433.274, 52930.763 25/06/20,15:44:18,06,07,1, 11.9,1,1, 17.264, 10583.847, 433.277, 52930.777 25/06/20,15:44:18,07,07,1, 11.9,1,1, 17.264, 10583.833, 433.275, 52930.699 25/06/20,15:44:18,08,07,1, 11.9,1,1, 17.264, 10583.823, 433.288, 52930.730 25/06/20,15:44:18,09,07,1, 11.9,1,1, 17.264, 10583.816, 433.289, 52930.740 25/06/20,15:44:18,10,07,1, 11.9,1,1, 17.264, 10583.802, 433.286, 52930.752 25/06/20,15:44:18,11,07,1, 11.9,1,1, 17.264, 10583.823, 433.273, 52930.768 25/06/20,15:44:18,12,07,1, 11.9,1,1, 17.264, 10583.790, 433.284, 52930.803 25/06/20,15:44:18,13,07,1, 11.9,1,1, 17.264, 10583.783, 433.275, 52930.753 25/06/20,15:44:18,14,07,1, 11.9,1,1, 17.264, 10583.761, 433.274, 52930.747 25/06/20,15:44:18,15,07,1, 11.9,1,1, 17.264, 10583.793, 433.284, 52930.747 25/06/20,15:44:18,16,07,1, 11.9,1,1, 17.264, 10583.779, 433.274, 52930.690 25/06/20,15:44:18,17,07,1, 11.9,1,1, 17.264, 10583.748, 433.285, 52930.802 25/06/20,15:44:18,18,07,1, 11.9,1,1, 17.264, 10583.741, 433.261, 52930.743 25/06/20,15:44:18,19,07,1, 11.9,1,1, 17.264, 10583.765, 433.268, 52930.765 25/06/20,15:44:19,00,06,1, 11.9,1,1, 17.265, 10583.762, 433.268, 52930.765 25/06/20,15:44:19,01,06,1, 11.9,1,1, 17.265, 10583.734, 433.286, 52930.714 25/06/20,15:44:19,02,06,1, 11.9,1,1, 17.265, 10583.716, 433.283, 52930.709 25/06/20,15:44:19,03,06,1, 11.9,1,1, 17.265, 10583.741, 433.272, 52930.764 25/06/20,15:44:19,04,06,1, 11.9,1,1, 17.265, 10583.720, 433.274, 52930.682 25/06/20,15:44:19,05,06,1, 11.9,1,1, 17.265, 10583.716, 433.265, 52930.704 25/06/20,15:44:19,06,06,1, 11.9,1,1, 17.265, 10583.699, 433.267, 52930.766 25/06/20,15:44:19,07,06,1, 11.9,1,1, 17.265, 10583.698, 433.276, 52930.756 25/06/20,15:44:19,08,06,1, 11.9,1,1, 17.265, 10583.699, 433.260, 52930.748 25/06/20,15:44:19,09,06,1, 11.9,1,1, 17.265, 10583.692, 433.270, 52930.780 25/06/20,15:44:19,10,06,1, 11.9,1,1, 17.265, 10583.697, 433.277, 52930.726 25/06/20,15:44:19,11,06,1, 11.9,1,1, 17.265, 10583.674, 433.272, 52930.806 25/06/20,15:44:19,12,06,1, 11.9,1,1, 17.265, 10583.678, 433.266, 52930.754 25/06/20,15:44:19,13,06,1, 11.9,1,1, 17.265, 10583.663, 433.259, 52930.792 25/06/20,15:44:19,14,06,1, 11.9,1,1, 17.265, 10583.654, 433.261, 52930.810 25/06/20,15:44:19,15,06,1, 11.9,1,1, 17.265, 10583.646, 433.262, 52930.831 25/06/20,15:44:19,16,06,1, 11.9,1,1, 17.265, 10583.670, 433.258, 52930.738 25/06/20,15:44:19,17,06,1, 11.9,1,1, 17.265, 10583.657, 433.277, 52930.812 25/06/20,15:44:19,18,06,1, 11.9,1,1, 17.265, 10583.655, 433.286, 52930.824 25/06/20,15:44:19,19,06,1, 11.9,1,1, 17.265, 10583.672, 433.245, 52930.759 25/06/20,15:44:20,00,07,1, 11.8,1,1, 17.264, 10583.670, 433.245, 52930.759 25/06/20,15:44:20,01,07,1, 11.8,1,1, 17.264, 10583.654, 433.276, 52930.815 25/06/20,15:44:20,02,07,1, 11.8,1,1, 17.264, 10583.631, 433.265, 52930.707 25/06/20,15:44:20,03,07,1, 11.8,1,1, 17.264, 10583.651, 433.256, 52930.818 25/06/20,15:44:20,04,07,1, 11.8,1,1, 17.264, 10583.635, 433.228, 52930.808 25/06/20,15:44:20,05,07,1, 11.8,1,1, 17.264, 10583.611, 433.253, 52930.769 25/06/20,15:44:20,06,07,1, 11.8,1,1, 17.264, 10583.626, 433.256, 52930.777 25/06/20,15:44:20,07,07,1, 11.8,1,1, 17.264, 10583.605, 433.284, 52930.786 25/06/20,15:44:20,08,07,1, 11.8,1,1, 17.264, 10583.600, 433.257, 52930.800 25/06/20,15:44:20,09,07,1, 11.8,1,1, 17.264, 10583.585, 433.265, 52930.778 25/06/20,15:44:20,10,07,1, 11.8,1,1, 17.264, 10583.578, 433.255, 52930.827 25/06/20,15:44:20,11,07,1, 11.8,1,1, 17.264, 10583.586, 433.268, 52930.766 25/06/20,15:44:20,12,07,1, 11.8,1,1, 17.264, 10583.562, 433.223, 52930.778 25/06/20,15:44:20,13,07,1, 11.8,1,1, 17.264, 10583.573, 433.266, 52930.819 25/06/20,15:44:20,14,07,1, 11.8,1,1, 17.264, 10583.549, 433.237, 52930.782 25/06/20,15:44:20,15,07,1, 11.8,1,1, 17.264, 10583.526, 433.227, 52930.803 25/06/20,15:44:20,16,07,1, 11.8,1,1, 17.264, 10583.515, 433.212, 52930.764 25/06/20,15:44:20,17,07,1, 11.8,1,1, 17.264, 10583.565, 433.241, 52930.756 25/06/20,15:44:20,18,07,1, 11.8,1,1, 17.264, 10583.526, 433.246, 52930.790 25/06/20,15:44:20,19,07,1, 11.8,1,1, 17.264, 10583.575, 433.246, 52930.802 25/06/20,15:44:21,00,06,1, 12.0,1,1, 17.261, 10583.570, 433.246, 52930.802 25/06/20,15:44:21,01,06,1, 12.0,1,1, 17.261, 10583.525, 433.218, 52930.790 25/06/20,15:44:21,02,06,1, 12.0,1,1, 17.261, 10583.506, 433.247, 52930.858 25/06/20,15:44:21,03,06,1, 12.0,1,1, 17.261, 10583.523, 433.233, 52930.829 25/06/20,15:44:21,04,06,1, 12.0,1,1, 17.261, 10583.509, 433.211, 52930.736 25/06/20,15:44:21,05,06,1, 12.0,1,1, 17.261, 10583.513, 433.226, 52930.802 25/06/20,15:44:21,06,06,1, 12.0,1,1, 17.261, 10583.500, 433.239, 52930.802 25/06/20,15:44:21,07,06,1, 12.0,1,1, 17.261, 10583.472, 433.252, 52930.848 25/06/20,15:44:21,08,06,1, 12.0,1,1, 17.261, 10583.492, 433.233, 52930.780 25/06/20,15:44:21,09,06,1, 12.0,1,1, 17.261, 10583.472, 433.253, 52930.855 25/06/20,15:44:21,10,06,1, 12.0,1,1, 17.261, 10583.496, 433.241, 52930.841 25/06/20,15:44:21,11,06,1, 12.0,1,1, 17.261, 10583.476, 433.224, 52930.767 25/06/20,15:44:21,12,06,1, 12.0,1,1, 17.261, 10583.467, 433.258, 52930.803 25/06/20,15:44:21,13,06,1, 12.0,1,1, 17.261, 10583.468, 433.234, 52930.850 25/06/20,15:44:21,14,06,1, 12.0,1,1, 17.261, 10583.435, 433.235, 52930.833 25/06/20,15:44:21,15,06,1, 12.0,1,1, 17.261, 10583.413, 433.246, 52930.758 25/06/20,15:44:21,16,06,1, 12.0,1,1, 17.261, 10583.430, 433.243, 52930.803 25/06/20,15:44:21,17,06,1, 12.0,1,1, 17.261, 10583.418, 433.240, 52930.873 25/06/20,15:44:21,18,06,1, 12.0,1,1, 17.261, 10583.398, 433.234, 52930.838 25/06/20,15:44:21,19,06,1, 12.0,1,1, 17.261, 10583.411, 433.219, 52930.832 25/06/20,15:44:22,00,07,1, 11.9,1,1, 17.264, 10583.403, 433.219, 52930.832 25/06/20,15:44:22,01,07,1, 11.9,1,1, 17.264, 10583.386, 433.239, 52930.821 25/06/20,15:44:22,02,07,1, 11.9,1,1, 17.264, 10583.415, 433.231, 52930.850 25/06/20,15:44:22,03,07,1, 11.9,1,1, 17.264, 10583.387, 433.223, 52930.915 25/06/20,15:44:22,04,07,1, 11.9,1,1, 17.264, 10583.385, 433.254, 52930.846 25/06/20,15:44:22,05,07,1, 11.9,1,1, 17.264, 10583.402, 433.235, 52930.837 25/06/20,15:44:22,06,07,1, 11.9,1,1, 17.264, 10583.360, 433.235, 52930.884 25/06/20,15:44:22,07,07,1, 11.9,1,1, 17.264, 10583.373, 433.246, 52930.930 25/06/20,15:44:22,08,07,1, 11.9,1,1, 17.264, 10583.359, 433.226, 52930.835 25/06/20,15:44:22,09,07,1, 11.9,1,1, 17.264, 10583.341, 433.227, 52930.895 25/06/20,15:44:22,10,07,1, 11.9,1,1, 17.264, 10583.314, 433.216, 52930.838 25/06/20,15:44:22,11,07,1, 11.9,1,1, 17.264, 10583.326, 433.230, 52930.870 25/06/20,15:44:22,12,07,1, 11.9,1,1, 17.264, 10583.286, 433.264, 52931.049 25/06/20,15:44:22,13,07,1, 11.9,1,1, 17.264, 10583.281, 433.220, 52930.775 25/06/20,15:44:22,14,07,1, 11.9,1,1, 17.264, 10583.287, 433.258, 52930.859 25/06/20,15:44:22,15,07,1, 11.9,1,1, 17.264, 10583.327, 433.234, 52930.854 25/06/20,15:44:22,16,07,1, 11.9,1,1, 17.264, 10583.310, 433.222, 52930.798 25/06/20,15:44:22,17,07,1, 11.9,1,1, 17.264, 10583.332, 433.227, 52930.842 25/06/20,15:44:22,18,07,1, 11.9,1,1, 17.264, 10583.300, 433.251, 52930.893 25/06/20,15:44:22,19,07,1, 11.9,1,1, 17.264, 10583.292, 433.270, 52930.873 25/06/20,15:44:23,00,06,1, 12.0,1,1, 17.267, 10583.286, 433.270, 52930.873 25/06/20,15:44:23,01,06,1, 12.0,1,1, 17.267, 10583.266, 433.257, 52930.856 25/06/20,15:44:23,02,06,1, 12.0,1,1, 17.267, 10583.258, 433.242, 52930.932 25/06/20,15:44:23,03,06,1, 12.0,1,1, 17.267, 10583.255, 433.258, 52930.898 25/06/20,15:44:23,04,06,1, 12.0,1,1, 17.267, 10583.265, 433.265, 52930.890 25/06/20,15:44:23,05,06,1, 12.0,1,1, 17.267, 10583.254, 433.272, 52930.902 25/06/20,15:44:23,06,06,1, 12.0,1,1, 17.267, 10583.268, 433.250, 52930.920 25/06/20,15:44:23,07,06,1, 12.0,1,1, 17.267, 10583.244, 433.242, 52930.918 25/06/20,15:44:23,08,06,1, 12.0,1,1, 17.267, 10583.256, 433.254, 52930.909 25/06/20,15:44:23,09,06,1, 12.0,1,1, 17.267, 10583.218, 433.231, 52930.882 25/06/20,15:44:23,10,06,1, 12.0,1,1, 17.267, 10583.208, 433.248, 52930.904 25/06/20,15:44:23,11,06,1, 12.0,1,1, 17.267, 10583.211, 433.262, 52930.877 25/06/20,15:44:23,12,06,1, 12.0,1,1, 17.267, 10583.192, 433.262, 52930.941 25/06/20,15:44:23,13,06,1, 12.0,1,1, 17.267, 10583.208, 433.256, 52930.915 25/06/20,15:44:23,14,06,1, 12.0,1,1, 17.267, 10583.201, 433.233, 52930.897 25/06/20,15:44:23,15,06,1, 12.0,1,1, 17.267, 10583.190, 433.252, 52930.909 25/06/20,15:44:23,16,06,1, 12.0,1,1, 17.267, 10583.177, 433.223, 52930.880 25/06/20,15:44:23,17,06,1, 12.0,1,1, 17.267, 10583.187, 433.255, 52930.947 25/06/20,15:44:23,18,06,1, 12.0,1,1, 17.267, 10583.179, 433.244, 52930.960 25/06/20,15:44:23,19,06,1, 12.0,1,1, 17.267, 10583.191, 433.230, 52930.713 25/06/20,15:44:24,00,07,1, 11.9,1,1, 17.268, 10583.186, 433.230, 52930.713 25/06/20,15:44:24,01,07,1, 11.9,1,1, 17.268, 10583.173, 433.240, 52930.868 25/06/20,15:44:24,02,07,1, 11.9,1,1, 17.268, 10583.176, 433.251, 52930.873 25/06/20,15:44:24,03,07,1, 11.9,1,1, 17.268, 10583.179, 433.250, 52930.916 25/06/20,15:44:24,04,07,1, 11.9,1,1, 17.268, 10583.176, 433.266, 52930.866 25/06/20,15:44:24,05,07,1, 11.9,1,1, 17.268, 10583.147, 433.238, 52930.872 25/06/20,15:44:24,06,07,1, 11.9,1,1, 17.268, 10583.124, 433.262, 52930.998 25/06/20,15:44:24,07,07,1, 11.9,1,1, 17.268, 10583.117, 433.260, 52930.880 25/06/20,15:44:24,08,07,1, 11.9,1,1, 17.268, 10583.133, 433.278, 52930.940 25/06/20,15:44:24,09,07,1, 11.9,1,1, 17.268, 10583.120, 433.250, 52930.899 25/06/20,15:44:24,10,07,1, 11.9,1,1, 17.268, 10583.109, 433.246, 52930.884 25/06/20,15:44:24,11,07,1, 11.9,1,1, 17.268, 10583.125, 433.232, 52930.871 25/06/20,15:44:24,12,07,1, 11.9,1,1, 17.268, 10583.105, 433.246, 52930.873 25/06/20,15:44:24,13,07,1, 11.9,1,1, 17.268, 10583.087, 433.243, 52930.915 25/06/20,15:44:24,14,07,1, 11.9,1,1, 17.268, 10583.077, 433.261, 52930.926 25/06/20,15:44:24,15,07,1, 11.9,1,1, 17.268, 10583.077, 433.249, 52930.936 25/06/20,15:44:24,16,07,1, 11.9,1,1, 17.268, 10583.087, 433.271, 52930.914 25/06/20,15:44:24,17,07,1, 11.9,1,1, 17.268, 10583.074, 433.257, 52930.922 25/06/20,15:44:24,18,07,1, 11.9,1,1, 17.268, 10583.046, 433.268, 52930.951 25/06/20,15:44:24,19,07,1, 11.9,1,1, 17.268, 10583.069, 433.247, 52930.905 25/06/20,15:44:25,00,07,1, 11.9,1,1, 17.267, 10583.061, 433.247, 52930.905 25/06/20,15:44:25,01,07,1, 11.9,1,1, 17.267, 10583.051, 433.246, 52930.900 25/06/20,15:44:25,02,07,1, 11.9,1,1, 17.267, 10583.034, 433.258, 52930.888 25/06/20,15:44:25,03,07,1, 11.9,1,1, 17.267, 10583.023, 433.247, 52930.974 25/06/20,15:44:25,04,07,1, 11.9,1,1, 17.267, 10583.045, 433.250, 52930.867 25/06/20,15:44:25,05,07,1, 11.9,1,1, 17.267, 10583.025, 433.258, 52930.974 25/06/20,15:44:25,06,07,1, 11.9,1,1, 17.267, 10583.024, 433.224, 52930.886 25/06/20,15:44:25,07,07,1, 11.9,1,1, 17.267, 10583.008, 433.243, 52930.943 25/06/20,15:44:25,08,07,1, 11.9,1,1, 17.267, 10582.998, 433.245, 52930.902 25/06/20,15:44:25,09,07,1, 11.9,1,1, 17.267, 10583.023, 433.251, 52930.968 25/06/20,15:44:25,10,07,1, 11.9,1,1, 17.267, 10583.009, 433.242, 52930.881 25/06/20,15:44:25,11,07,1, 11.9,1,1, 17.267, 10582.975, 433.263, 52931.000 25/06/20,15:44:25,12,07,1, 11.9,1,1, 17.267, 10582.984, 433.235, 52930.937 25/06/20,15:44:25,13,07,1, 11.9,1,1, 17.267, 10582.980, 433.262, 52930.827 25/06/20,15:44:25,14,07,1, 11.9,1,1, 17.267, 10582.959, 433.252, 52930.901 25/06/20,15:44:25,15,07,1, 11.9,1,1, 17.267, 10582.982, 433.262, 52930.981 25/06/20,15:44:25,16,07,1, 11.9,1,1, 17.267, 10582.944, 433.281, 52930.937 25/06/20,15:44:25,17,07,1, 11.9,1,1, 17.267, 10582.952, 433.261, 52930.870 25/06/20,15:44:25,18,07,1, 11.9,1,1, 17.267, 10582.953, 433.263, 52930.918 25/06/20,15:44:25,19,07,1, 11.9,1,1, 17.267, 10582.956, 433.256, 52930.941 25/06/20,15:44:26,00,06,1, 12.0,1,1, 17.262, 10582.952, 433.256, 52930.941 25/06/20,15:44:26,01,06,1, 12.0,1,1, 17.262, 10582.931, 433.259, 52930.928 25/06/20,15:44:26,02,06,1, 12.0,1,1, 17.262, 10582.932, 433.263, 52930.982 25/06/20,15:44:26,03,06,1, 12.0,1,1, 17.262, 10582.907, 433.257, 52930.920 25/06/20,15:44:26,04,06,1, 12.0,1,1, 17.262, 10582.934, 433.272, 52930.863 25/06/20,15:44:26,05,06,1, 12.0,1,1, 17.262, 10582.914, 433.248, 52930.919 25/06/20,15:44:26,06,06,1, 12.0,1,1, 17.262, 10582.908, 433.251, 52930.951 25/06/20,15:44:26,07,06,1, 12.0,1,1, 17.262, 10582.925, 433.249, 52930.980 25/06/20,15:44:26,08,06,1, 12.0,1,1, 17.262, 10582.896, 433.264, 52930.931 25/06/20,15:44:26,09,06,1, 12.0,1,1, 17.262, 10582.896, 433.253, 52930.935 25/06/20,15:44:26,10,06,1, 12.0,1,1, 17.262, 10582.897, 433.257, 52930.973 25/06/20,15:44:26,11,06,1, 12.0,1,1, 17.262, 10582.904, 433.281, 52930.952 25/06/20,15:44:26,12,06,1, 12.0,1,1, 17.262, 10582.893, 433.263, 52930.903 25/06/20,15:44:26,13,06,1, 12.0,1,1, 17.262, 10582.898, 433.249, 52930.927 25/06/20,15:44:26,14,06,1, 12.0,1,1, 17.262, 10582.888, 433.265, 52930.912 25/06/20,15:44:26,15,06,1, 12.0,1,1, 17.262, 10582.903, 433.252, 52930.999 25/06/20,15:44:26,16,06,1, 12.0,1,1, 17.262, 10582.850, 433.266, 52930.937 25/06/20,15:44:26,17,06,1, 12.0,1,1, 17.262, 10582.864, 433.269, 52930.988 25/06/20,15:44:26,18,06,1, 12.0,1,1, 17.262, 10582.853, 433.263, 52930.943 25/06/20,15:44:26,19,06,1, 12.0,1,1, 17.262, 10582.854, 433.248, 52930.940 25/06/20,15:44:27,00,06,1, 11.9,1,1, 17.271, 10582.852, 433.248, 52930.940 25/06/20,15:44:27,01,06,1, 11.9,1,1, 17.271, 10582.844, 433.254, 52930.959 25/06/20,15:44:27,02,06,1, 11.9,1,1, 17.271, 10582.831, 433.255, 52931.007 25/06/20,15:44:27,03,06,1, 11.9,1,1, 17.271, 10582.853, 433.258, 52930.978 25/06/20,15:44:27,04,06,1, 11.9,1,1, 17.271, 10582.826, 433.263, 52930.976 25/06/20,15:44:27,05,06,1, 11.9,1,1, 17.271, 10582.818, 433.245, 52930.902 25/06/20,15:44:27,06,06,1, 11.9,1,1, 17.271, 10582.799, 433.242, 52930.940 25/06/20,15:44:27,07,06,1, 11.9,1,1, 17.271, 10582.783, 433.261, 52930.994 25/06/20,15:44:27,08,06,1, 11.9,1,1, 17.271, 10582.774, 433.250, 52931.020 25/06/20,15:44:27,09,06,1, 11.9,1,1, 17.271, 10582.798, 433.242, 52930.927 25/06/20,15:44:27,10,06,1, 11.9,1,1, 17.271, 10582.782, 433.267, 52931.053 25/06/20,15:44:27,11,06,1, 11.9,1,1, 17.271, 10582.769, 433.249, 52931.005 25/06/20,15:44:27,12,06,1, 11.9,1,1, 17.271, 10582.782, 433.267, 52931.017 25/06/20,15:44:27,13,06,1, 11.9,1,1, 17.271, 10582.774, 433.232, 52930.978 25/06/20,15:44:27,14,06,1, 11.9,1,1, 17.271, 10582.741, 433.247, 52931.009 25/06/20,15:44:27,15,06,1, 11.9,1,1, 17.271, 10582.750, 433.260, 52930.982 25/06/20,15:44:27,16,06,1, 11.9,1,1, 17.271, 10582.758, 433.250, 52931.036 25/06/20,15:44:27,17,06,1, 11.9,1,1, 17.271, 10582.753, 433.268, 52931.058 25/06/20,15:44:27,18,06,1, 11.9,1,1, 17.271, 10582.751, 433.256, 52931.039 25/06/20,15:44:27,19,06,1, 11.9,1,1, 17.271, 10582.751, 433.266, 52930.997 25/06/20,15:44:28,00,06,1, 11.9,1,1, 17.268, 10582.744, 433.266, 52930.997 25/06/20,15:44:28,01,06,1, 11.9,1,1, 17.268, 10582.723, 433.271, 52931.000 25/06/20,15:44:28,02,06,1, 11.9,1,1, 17.268, 10582.735, 433.228, 52930.996 25/06/20,15:44:28,03,06,1, 11.9,1,1, 17.268, 10582.698, 433.252, 52931.028 25/06/20,15:44:28,04,06,1, 11.9,1,1, 17.268, 10582.720, 433.266, 52931.004 25/06/20,15:44:28,05,06,1, 11.9,1,1, 17.268, 10582.721, 433.281, 52931.047 25/06/20,15:44:28,06,06,1, 11.9,1,1, 17.268, 10582.737, 433.247, 52931.059 25/06/20,15:44:28,07,06,1, 11.9,1,1, 17.268, 10582.711, 433.268, 52931.015 25/06/20,15:44:28,08,06,1, 11.9,1,1, 17.268, 10582.716, 433.253, 52931.054 25/06/20,15:44:28,09,06,1, 11.9,1,1, 17.268, 10582.682, 433.259, 52930.999 25/06/20,15:44:28,10,06,1, 11.9,1,1, 17.268, 10582.687, 433.268, 52931.063 25/06/20,15:44:28,11,06,1, 11.9,1,1, 17.268, 10582.695, 433.277, 52931.084 25/06/20,15:44:28,12,06,1, 11.9,1,1, 17.268, 10582.676, 433.251, 52931.069 25/06/20,15:44:28,13,06,1, 11.9,1,1, 17.268, 10582.677, 433.256, 52931.015 25/06/20,15:44:28,14,06,1, 11.9,1,1, 17.268, 10582.675, 433.250, 52931.044 25/06/20,15:44:28,15,06,1, 11.9,1,1, 17.268, 10582.688, 433.252, 52931.021 25/06/20,15:44:28,16,06,1, 11.9,1,1, 17.268, 10582.680, 433.251, 52931.087 25/06/20,15:44:28,17,06,1, 11.9,1,1, 17.268, 10582.661, 433.257, 52931.067 25/06/20,15:44:28,18,06,1, 11.9,1,1, 17.268, 10582.666, 433.275, 52931.013 25/06/20,15:44:28,19,06,1, 11.9,1,1, 17.268, 10582.667, 433.274, 52931.060 25/06/20,15:44:29,00,06,1, 12.0,1,1, 17.265, 10582.660, 433.274, 52931.060 25/06/20,15:44:29,01,06,1, 12.0,1,1, 17.265, 10582.657, 433.257, 52931.243 25/06/20,15:44:29,02,06,1, 12.0,1,1, 17.265, 10582.635, 433.246, 52930.974 25/06/20,15:44:29,03,06,1, 12.0,1,1, 17.265, 10582.627, 433.258, 52931.079 25/06/20,15:44:29,04,06,1, 12.0,1,1, 17.265, 10582.625, 433.261, 52931.032 25/06/20,15:44:29,05,06,1, 12.0,1,1, 17.265, 10582.614, 433.246, 52930.993 25/06/20,15:44:29,06,06,1, 12.0,1,1, 17.265, 10582.614, 433.230, 52930.997 25/06/20,15:44:29,07,06,1, 12.0,1,1, 17.265, 10582.616, 433.232, 52931.052 25/06/20,15:44:29,08,06,1, 12.0,1,1, 17.265, 10582.587, 433.231, 52931.094 25/06/20,15:44:29,09,06,1, 12.0,1,1, 17.265, 10582.587, 433.280, 52931.077 25/06/20,15:44:29,10,06,1, 12.0,1,1, 17.265, 10582.622, 433.270, 52931.102 25/06/20,15:44:29,11,06,1, 12.0,1,1, 17.265, 10582.583, 433.236, 52930.994 25/06/20,15:44:29,12,06,1, 12.0,1,1, 17.265, 10582.598, 433.271, 52931.121 25/06/20,15:44:29,13,06,1, 12.0,1,1, 17.265, 10582.610, 433.256, 52931.074 25/06/20,15:44:29,14,06,1, 12.0,1,1, 17.265, 10582.581, 433.263, 52931.061 25/06/20,15:44:29,15,06,1, 12.0,1,1, 17.265, 10582.594, 433.264, 52931.090 25/06/20,15:44:29,16,06,1, 12.0,1,1, 17.265, 10582.590, 433.263, 52931.060 25/06/20,15:44:29,17,06,1, 12.0,1,1, 17.265, 10582.592, 433.248, 52931.022 25/06/20,15:44:29,18,06,1, 12.0,1,1, 17.265, 10582.569, 433.267, 52931.115 25/06/20,15:44:29,19,06,1, 12.0,1,1, 17.265, 10582.582, 433.241, 52931.023 25/06/20,15:44:30,00,07,1, 11.9,1,1, 17.269, 10582.577, 433.241, 52931.023 25/06/20,15:44:30,01,07,1, 11.9,1,1, 17.269, 10582.566, 433.242, 52931.048 25/06/20,15:44:30,02,07,1, 11.9,1,1, 17.269, 10582.565, 433.258, 52931.037 25/06/20,15:44:30,03,07,1, 11.9,1,1, 17.269, 10582.556, 433.266, 52931.121 25/06/20,15:44:30,04,07,1, 11.9,1,1, 17.269, 10582.568, 433.235, 52931.084 25/06/20,15:44:30,05,07,1, 11.9,1,1, 17.269, 10582.533, 433.265, 52931.063 25/06/20,15:44:30,06,07,1, 11.9,1,1, 17.269, 10582.533, 433.240, 52931.097 25/06/20,15:44:30,07,07,1, 11.9,1,1, 17.269, 10582.574, 433.256, 52931.045 25/06/20,15:44:30,08,07,1, 11.9,1,1, 17.269, 10582.514, 433.265, 52931.093 25/06/20,15:44:30,09,07,1, 11.9,1,1, 17.269, 10582.534, 433.241, 52931.050 25/06/20,15:44:30,10,07,1, 11.9,1,1, 17.269, 10582.546, 433.230, 52931.070 25/06/20,15:44:30,11,07,1, 11.9,1,1, 17.269, 10582.539, 433.239, 52931.109 25/06/20,15:44:30,12,07,1, 11.9,1,1, 17.269, 10582.524, 433.213, 52931.097 25/06/20,15:44:30,13,07,1, 11.9,1,1, 17.269, 10582.505, 433.252, 52931.009 25/06/20,15:44:30,14,07,1, 11.9,1,1, 17.269, 10582.514, 433.248, 52931.103 25/06/20,15:44:30,15,07,1, 11.9,1,1, 17.269, 10582.509, 433.228, 52931.123 25/06/20,15:44:30,16,07,1, 11.9,1,1, 17.269, 10582.526, 433.233, 52931.110 25/06/20,15:44:30,17,07,1, 11.9,1,1, 17.269, 10582.499, 433.244, 52931.053 25/06/20,15:44:30,18,07,1, 11.9,1,1, 17.269, 10582.515, 433.237, 52931.081 25/06/20,15:44:30,19,07,1, 11.9,1,1, 17.269, 10582.511, 433.241, 52931.094 25/06/20,15:44:31,00,07,1, 11.9,1,1, 17.273, 10582.510, 433.241, 52931.094 25/06/20,15:44:31,01,07,1, 11.9,1,1, 17.273, 10582.509, 433.249, 52931.092 25/06/20,15:44:31,02,07,1, 11.9,1,1, 17.273, 10582.521, 433.265, 52931.125 25/06/20,15:44:31,03,07,1, 11.9,1,1, 17.273, 10582.496, 433.227, 52931.142 25/06/20,15:44:31,04,07,1, 11.9,1,1, 17.273, 10582.504, 433.255, 52931.143 25/06/20,15:44:31,05,07,1, 11.9,1,1, 17.273, 10582.450, 433.254, 52931.164 25/06/20,15:44:31,06,07,1, 11.9,1,1, 17.273, 10582.492, 433.254, 52931.125 25/06/20,15:44:31,07,07,1, 11.9,1,1, 17.273, 10582.471, 433.238, 52931.142 25/06/20,15:44:31,08,07,1, 11.9,1,1, 17.273, 10582.491, 433.256, 52931.157 25/06/20,15:44:31,09,07,1, 11.9,1,1, 17.273, 10582.466, 433.239, 52931.109 25/06/20,15:44:31,10,07,1, 11.9,1,1, 17.273, 10582.483, 433.269, 52931.147 25/06/20,15:44:31,11,07,1, 11.9,1,1, 17.273, 10582.449, 433.261, 52931.156 25/06/20,15:44:31,12,07,1, 11.9,1,1, 17.273, 10582.471, 433.247, 52931.176 25/06/20,15:44:31,13,07,1, 11.9,1,1, 17.273, 10582.472, 433.272, 52931.096 25/06/20,15:44:31,14,07,1, 11.9,1,1, 17.273, 10582.458, 433.248, 52931.118 25/06/20,15:44:31,15,07,1, 11.9,1,1, 17.273, 10582.423, 433.247, 52931.107 25/06/20,15:44:31,16,07,1, 11.9,1,1, 17.273, 10582.465, 433.262, 52931.125 25/06/20,15:44:31,17,07,1, 11.9,1,1, 17.273, 10582.437, 433.254, 52931.116 25/06/20,15:44:31,18,07,1, 11.9,1,1, 17.273, 10582.441, 433.248, 52931.103 25/06/20,15:44:31,19,07,1, 11.9,1,1, 17.273, 10582.441, 433.241, 52931.124 25/06/20,15:44:32,00,07,1, 11.9,1,1, 17.265, 10582.435, 433.241, 52931.124 25/06/20,15:44:32,01,07,1, 11.9,1,1, 17.265, 10582.438, 433.241, 52931.084 25/06/20,15:44:32,02,07,1, 11.9,1,1, 17.265, 10582.447, 433.274, 52931.114 25/06/20,15:44:32,03,07,1, 11.9,1,1, 17.265, 10582.419, 433.257, 52931.170 25/06/20,15:44:32,04,07,1, 11.9,1,1, 17.265, 10582.422, 433.268, 52931.185 25/06/20,15:44:32,05,07,1, 11.9,1,1, 17.265, 10582.400, 433.280, 52931.197 25/06/20,15:44:32,06,07,1, 11.9,1,1, 17.265, 10582.383, 433.262, 52931.164 25/06/20,15:44:32,07,07,1, 11.9,1,1, 17.265, 10582.401, 433.246, 52931.141 25/06/20,15:44:32,08,07,1, 11.9,1,1, 17.265, 10582.384, 433.276, 52931.168 25/06/20,15:44:32,09,07,1, 11.9,1,1, 17.265, 10582.404, 433.257, 52931.151 25/06/20,15:44:32,10,07,1, 11.9,1,1, 17.265, 10582.384, 433.247, 52931.177 25/06/20,15:44:32,11,07,1, 11.9,1,1, 17.265, 10582.395, 433.262, 52931.191 25/06/20,15:44:32,12,07,1, 11.9,1,1, 17.265, 10582.372, 433.245, 52931.188 25/06/20,15:44:32,13,07,1, 11.9,1,1, 17.265, 10582.359, 433.258, 52931.215 25/06/20,15:44:32,14,07,1, 11.9,1,1, 17.265, 10582.386, 433.274, 52931.142 25/06/20,15:44:32,15,07,1, 11.9,1,1, 17.265, 10582.378, 433.262, 52931.198 25/06/20,15:44:32,16,07,1, 11.9,1,1, 17.265, 10582.370, 433.293, 52931.178 25/06/20,15:44:32,17,07,1, 11.9,1,1, 17.265, 10582.359, 433.268, 52931.228 25/06/20,15:44:32,18,07,1, 11.9,1,1, 17.265, 10582.376, 433.262, 52931.178 25/06/20,15:44:32,19,07,1, 11.9,1,1, 17.265, 10582.383, 433.262, 52931.136 25/06/20,15:44:33,00,07,1, 12.0,1,1, 17.263, 10582.377, 433.262, 52931.136 25/06/20,15:44:33,01,07,1, 12.0,1,1, 17.263, 10582.352, 433.265, 52931.173 25/06/20,15:44:33,02,07,1, 12.0,1,1, 17.263, 10582.344, 433.253, 52931.145 25/06/20,15:44:33,03,07,1, 12.0,1,1, 17.263, 10582.356, 433.261, 52931.211 25/06/20,15:44:33,04,07,1, 12.0,1,1, 17.263, 10582.333, 433.256, 52931.221 25/06/20,15:44:33,05,07,1, 12.0,1,1, 17.263, 10582.361, 433.258, 52931.216 25/06/20,15:44:33,06,07,1, 12.0,1,1, 17.263, 10582.335, 433.269, 52931.212 25/06/20,15:44:33,07,07,1, 12.0,1,1, 17.263, 10582.301, 433.266, 52931.243 25/06/20,15:44:33,08,07,1, 12.0,1,1, 17.263, 10582.315, 433.256, 52931.283 25/06/20,15:44:33,09,07,1, 12.0,1,1, 17.263, 10582.354, 433.267, 52931.158 25/06/20,15:44:33,10,07,1, 12.0,1,1, 17.263, 10582.318, 433.245, 52931.192 25/06/20,15:44:33,11,07,1, 12.0,1,1, 17.263, 10582.297, 433.262, 52931.201 25/06/20,15:44:33,12,07,1, 12.0,1,1, 17.263, 10582.308, 433.251, 52931.149 25/06/20,15:44:33,13,07,1, 12.0,1,1, 17.263, 10582.321, 433.268, 52931.209 25/06/20,15:44:33,14,07,1, 12.0,1,1, 17.263, 10582.291, 433.261, 52931.261 25/06/20,15:44:33,15,07,1, 12.0,1,1, 17.263, 10582.325, 433.268, 52931.205 25/06/20,15:44:33,16,07,1, 12.0,1,1, 17.263, 10582.321, 433.283, 52931.248 25/06/20,15:44:33,17,07,1, 12.0,1,1, 17.263, 10582.302, 433.254, 52931.160 25/06/20,15:44:33,18,07,1, 12.0,1,1, 17.263, 10582.274, 433.290, 52931.247 25/06/20,15:44:33,19,07,1, 12.0,1,1, 17.263, 10582.283, 433.258, 52931.210 25/06/20,15:44:34,00,07,1, 11.9,1,1, 17.268, 10582.277, 433.258, 52931.210 25/06/20,15:44:34,01,07,1, 11.9,1,1, 17.268, 10582.260, 433.278, 52931.239 25/06/20,15:44:34,02,07,1, 11.9,1,1, 17.268, 10582.279, 433.233, 52931.222 25/06/20,15:44:34,03,07,1, 11.9,1,1, 17.268, 10582.235, 433.245, 52931.195 25/06/20,15:44:34,04,07,1, 11.9,1,1, 17.268, 10582.263, 433.283, 52931.261 25/06/20,15:44:34,05,07,1, 11.9,1,1, 17.268, 10582.275, 433.277, 52931.155 25/06/20,15:44:34,06,07,1, 11.9,1,1, 17.268, 10582.258, 433.256, 52931.180 25/06/20,15:44:34,07,07,1, 11.9,1,1, 17.268, 10582.249, 433.282, 52931.254 25/06/20,15:44:34,08,07,1, 11.9,1,1, 17.268, 10582.256, 433.294, 52931.163 25/06/20,15:44:34,09,07,1, 11.9,1,1, 17.268, 10582.249, 433.284, 52931.214 25/06/20,15:44:34,10,07,1, 11.9,1,1, 17.268, 10582.222, 433.287, 52931.185 25/06/20,15:44:34,11,07,1, 11.9,1,1, 17.268, 10582.228, 433.252, 52931.199 25/06/20,15:44:34,12,07,1, 11.9,1,1, 17.268, 10582.213, 433.288, 52931.275 25/06/20,15:44:34,13,07,1, 11.9,1,1, 17.268, 10582.250, 433.252, 52931.194 25/06/20,15:44:34,14,07,1, 11.9,1,1, 17.268, 10582.223, 433.277, 52931.190 25/06/20,15:44:34,15,07,1, 11.9,1,1, 17.268, 10582.239, 433.286, 52931.253 25/06/20,15:44:34,16,07,1, 11.9,1,1, 17.268, 10582.234, 433.279, 52931.217 25/06/20,15:44:34,17,07,1, 11.9,1,1, 17.268, 10582.219, 433.267, 52931.258 25/06/20,15:44:34,18,07,1, 11.9,1,1, 17.268, 10582.221, 433.259, 52931.241 25/06/20,15:44:34,19,07,1, 11.9,1,1, 17.268, 10582.215, 433.296, 52931.191 25/06/20,15:44:35,00,07,1, 11.9,1,1, 17.265, 10582.210, 433.296, 52931.191 25/06/20,15:44:35,01,07,1, 11.9,1,1, 17.265, 10582.192, 433.289, 52931.291 25/06/20,15:44:35,02,07,1, 11.9,1,1, 17.265, 10582.171, 433.269, 52931.257 25/06/20,15:44:35,03,07,1, 11.9,1,1, 17.265, 10582.148, 433.285, 52931.278 25/06/20,15:44:35,04,07,1, 11.9,1,1, 17.265, 10582.193, 433.258, 52931.244 25/06/20,15:44:35,05,07,1, 11.9,1,1, 17.265, 10582.176, 433.269, 52931.327 25/06/20,15:44:35,06,07,1, 11.9,1,1, 17.265, 10582.180, 433.284, 52931.307 25/06/20,15:44:35,07,07,1, 11.9,1,1, 17.265, 10582.174, 433.273, 52931.256 25/06/20,15:44:35,08,07,1, 11.9,1,1, 17.265, 10582.178, 433.281, 52931.311 25/06/20,15:44:35,09,07,1, 11.9,1,1, 17.265, 10582.173, 433.283, 52931.338 25/06/20,15:44:35,10,07,1, 11.9,1,1, 17.265, 10582.167, 433.282, 52931.298 25/06/20,15:44:35,11,07,1, 11.9,1,1, 17.265, 10582.159, 433.301, 52931.349 25/06/20,15:44:35,12,07,1, 11.9,1,1, 17.265, 10582.160, 433.294, 52931.331 25/06/20,15:44:35,13,07,1, 11.9,1,1, 17.265, 10582.145, 433.258, 52931.246 25/06/20,15:44:35,14,07,1, 11.9,1,1, 17.265, 10582.151, 433.297, 52931.299 25/06/20,15:44:35,15,07,1, 11.9,1,1, 17.265, 10582.138, 433.276, 52931.386 25/06/20,15:44:35,16,07,1, 11.9,1,1, 17.265, 10582.148, 433.261, 52931.324 25/06/20,15:44:35,17,07,1, 11.9,1,1, 17.265, 10582.147, 433.279, 52931.274 25/06/20,15:44:35,18,07,1, 11.9,1,1, 17.265, 10582.176, 433.287, 52931.235 25/06/20,15:44:35,19,07,1, 11.9,1,1, 17.265, 10582.147, 433.270, 52931.320 25/06/20,15:44:36,00,06,1, 12.0,1,1, 17.269, 10582.143, 433.270, 52931.320 25/06/20,15:44:36,01,06,1, 12.0,1,1, 17.269, 10582.122, 433.279, 52931.244 25/06/20,15:44:36,02,06,1, 12.0,1,1, 17.269, 10582.133, 433.278, 52931.221 25/06/20,15:44:36,03,06,1, 12.0,1,1, 17.269, 10582.119, 433.275, 52931.286 25/06/20,15:44:36,04,06,1, 12.0,1,1, 17.269, 10582.111, 433.288, 52931.228 25/06/20,15:44:36,05,06,1, 12.0,1,1, 17.269, 10582.133, 433.283, 52931.331 25/06/20,15:44:36,06,06,1, 12.0,1,1, 17.269, 10582.104, 433.271, 52931.229 25/06/20,15:44:36,07,06,1, 12.0,1,1, 17.269, 10582.098, 433.291, 52931.235 25/06/20,15:44:36,08,06,1, 12.0,1,1, 17.269, 10582.105, 433.284, 52931.272 25/06/20,15:44:36,09,06,1, 12.0,1,1, 17.269, 10582.100, 433.284, 52931.278 25/06/20,15:44:36,10,06,1, 12.0,1,1, 17.269, 10582.110, 433.286, 52931.329 25/06/20,15:44:36,11,06,1, 12.0,1,1, 17.269, 10582.088, 433.307, 52931.268 25/06/20,15:44:36,12,06,1, 12.0,1,1, 17.269, 10582.075, 433.290, 52931.229 25/06/20,15:44:36,13,06,1, 12.0,1,1, 17.269, 10582.093, 433.293, 52931.254 25/06/20,15:44:36,14,06,1, 12.0,1,1, 17.269, 10582.084, 433.315, 52931.324 25/06/20,15:44:36,15,06,1, 12.0,1,1, 17.269, 10582.083, 433.294, 52931.340 25/06/20,15:44:36,16,06,1, 12.0,1,1, 17.269, 10582.062, 433.287, 52931.287 25/06/20,15:44:36,17,06,1, 12.0,1,1, 17.269, 10582.077, 433.302, 52931.326 25/06/20,15:44:36,18,06,1, 12.0,1,1, 17.269, 10582.078, 433.298, 52931.277 25/06/20,15:44:36,19,06,1, 12.0,1,1, 17.269, 10582.045, 433.305, 52931.265 25/06/20,15:44:37,00,07,1, 11.9,1,1, 17.270, 10582.043, 433.305, 52931.265 25/06/20,15:44:37,01,07,1, 11.9,1,1, 17.270, 10582.059, 433.323, 52931.306 25/06/20,15:44:37,02,07,1, 11.9,1,1, 17.270, 10582.093, 433.302, 52931.294 25/06/20,15:44:37,03,07,1, 11.9,1,1, 17.270, 10582.046, 433.301, 52931.288 25/06/20,15:44:37,04,07,1, 11.9,1,1, 17.270, 10582.065, 433.293, 52931.358 25/06/20,15:44:37,05,07,1, 11.9,1,1, 17.270, 10582.075, 433.296, 52931.308 25/06/20,15:44:37,06,07,1, 11.9,1,1, 17.270, 10582.047, 433.295, 52931.401 25/06/20,15:44:37,07,07,1, 11.9,1,1, 17.270, 10582.062, 433.300, 52931.322 25/06/20,15:44:37,08,07,1, 11.9,1,1, 17.270, 10582.055, 433.297, 52931.313 25/06/20,15:44:37,09,07,1, 11.9,1,1, 17.270, 10582.054, 433.282, 52931.296 25/06/20,15:44:37,10,07,1, 11.9,1,1, 17.270, 10582.058, 433.299, 52931.372 25/06/20,15:44:37,11,07,1, 11.9,1,1, 17.270, 10582.053, 433.302, 52931.325 25/06/20,15:44:37,12,07,1, 11.9,1,1, 17.270, 10582.049, 433.287, 52931.319 25/06/20,15:44:37,13,07,1, 11.9,1,1, 17.270, 10582.056, 433.291, 52931.312 25/06/20,15:44:37,14,07,1, 11.9,1,1, 17.270, 10582.037, 433.277, 52931.347 25/06/20,15:44:37,15,07,1, 11.9,1,1, 17.270, 10582.033, 433.312, 52931.363 25/06/20,15:44:37,16,07,1, 11.9,1,1, 17.270, 10582.031, 433.295, 52931.375 25/06/20,15:44:37,17,07,1, 11.9,1,1, 17.270, 10582.030, 433.276, 52931.302 25/06/20,15:44:37,18,07,1, 11.9,1,1, 17.270, 10582.022, 433.297, 52931.335 25/06/20,15:44:37,19,07,1, 11.9,1,1, 17.270, 10582.017, 433.315, 52931.395 25/06/20,15:44:38,00,07,1, 11.9,1,1, 17.268, 10582.010, 433.315, 52931.395 25/06/20,15:44:38,01,07,1, 11.9,1,1, 17.268, 10582.007, 433.327, 52931.380 25/06/20,15:44:38,02,07,1, 11.9,1,1, 17.268, 10582.014, 433.288, 52931.322 25/06/20,15:44:38,03,07,1, 11.9,1,1, 17.268, 10581.988, 433.295, 52931.287 25/06/20,15:44:38,04,07,1, 11.9,1,1, 17.268, 10582.000, 433.285, 52931.385 25/06/20,15:44:38,05,07,1, 11.9,1,1, 17.268, 10581.978, 433.290, 52931.362 25/06/20,15:44:38,06,07,1, 11.9,1,1, 17.268, 10581.963, 433.302, 52931.373 25/06/20,15:44:38,07,07,1, 11.9,1,1, 17.268, 10581.970, 433.313, 52931.394 25/06/20,15:44:38,08,07,1, 11.9,1,1, 17.268, 10581.963, 433.305, 52931.387 25/06/20,15:44:38,09,07,1, 11.9,1,1, 17.268, 10581.956, 433.303, 52931.371 25/06/20,15:44:38,10,07,1, 11.9,1,1, 17.268, 10581.968, 433.305, 52931.420 25/06/20,15:44:38,11,07,1, 11.9,1,1, 17.268, 10581.959, 433.264, 52931.387 25/06/20,15:44:38,12,07,1, 11.9,1,1, 17.268, 10581.953, 433.289, 52931.430 25/06/20,15:44:38,13,07,1, 11.9,1,1, 17.268, 10581.973, 433.291, 52931.402 25/06/20,15:44:38,14,07,1, 11.9,1,1, 17.268, 10581.948, 433.281, 52931.410 25/06/20,15:44:38,15,07,1, 11.9,1,1, 17.268, 10581.948, 433.281, 52931.398 25/06/20,15:44:38,16,07,1, 11.9,1,1, 17.268, 10581.953, 433.269, 52931.381 25/06/20,15:44:38,17,07,1, 11.9,1,1, 17.268, 10581.935, 433.284, 52931.380 25/06/20,15:44:38,18,07,1, 11.9,1,1, 17.268, 10581.950, 433.300, 52931.332 25/06/20,15:44:38,19,07,1, 11.9,1,1, 17.268, 10581.978, 433.279, 52931.372 25/06/20,15:44:39,00,06,1, 11.9,1,1, 17.263, 10581.976, 433.279, 52931.372 25/06/20,15:44:39,01,06,1, 11.9,1,1, 17.263, 10581.960, 433.296, 52931.407 25/06/20,15:44:39,02,06,1, 11.9,1,1, 17.263, 10581.930, 433.292, 52931.385 25/06/20,15:44:39,03,06,1, 11.9,1,1, 17.263, 10581.960, 433.255, 52931.312 25/06/20,15:44:39,04,06,1, 11.9,1,1, 17.263, 10581.924, 433.281, 52931.318 25/06/20,15:44:39,05,06,1, 11.9,1,1, 17.263, 10581.923, 433.317, 52931.332 25/06/20,15:44:39,06,06,1, 11.9,1,1, 17.263, 10581.956, 433.292, 52931.374 25/06/20,15:44:39,07,06,1, 11.9,1,1, 17.263, 10581.922, 433.323, 52931.387 25/06/20,15:44:39,08,06,1, 11.9,1,1, 17.263, 10581.940, 433.311, 52931.367 25/06/20,15:44:39,09,06,1, 11.9,1,1, 17.263, 10581.926, 433.304, 52931.441 25/06/20,15:44:39,10,06,1, 11.9,1,1, 17.263, 10581.946, 433.314, 52931.426 25/06/20,15:44:39,11,06,1, 11.9,1,1, 17.263, 10581.924, 433.314, 52931.399 25/06/20,15:44:39,12,06,1, 11.9,1,1, 17.263, 10581.918, 433.339, 52931.384 25/06/20,15:44:39,13,06,1, 11.9,1,1, 17.263, 10581.923, 433.315, 52931.383 25/06/20,15:44:39,14,06,1, 11.9,1,1, 17.263, 10581.898, 433.325, 52931.417 25/06/20,15:44:39,15,06,1, 11.9,1,1, 17.263, 10581.905, 433.311, 52931.407 25/06/20,15:44:39,16,06,1, 11.9,1,1, 17.263, 10581.906, 433.304, 52931.373 25/06/20,15:44:39,17,06,1, 11.9,1,1, 17.263, 10581.891, 433.295, 52931.338 25/06/20,15:44:39,18,06,1, 11.9,1,1, 17.263, 10581.895, 433.318, 52931.491 25/06/20,15:44:39,19,06,1, 11.9,1,1, 17.263, 10581.910, 433.325, 52931.435 25/06/20,15:44:40,00,07,1, 11.9,1,1, 17.270, 10581.909, 433.325, 52931.435 25/06/20,15:44:40,01,07,1, 11.9,1,1, 17.270, 10581.899, 433.308, 52931.392 25/06/20,15:44:40,02,07,1, 11.9,1,1, 17.270, 10581.864, 433.314, 52931.448 25/06/20,15:44:40,03,07,1, 11.9,1,1, 17.270, 10581.869, 433.309, 52931.453 25/06/20,15:44:40,04,07,1, 11.9,1,1, 17.270, 10581.880, 433.302, 52931.463 25/06/20,15:44:40,05,07,1, 11.9,1,1, 17.270, 10581.870, 433.336, 52931.443 25/06/20,15:44:40,06,07,1, 11.9,1,1, 17.270, 10581.859, 433.339, 52931.462 25/06/20,15:44:40,07,07,1, 11.9,1,1, 17.270, 10581.879, 433.311, 52931.412 25/06/20,15:44:40,08,07,1, 11.9,1,1, 17.270, 10581.866, 433.320, 52931.403 25/06/20,15:44:40,09,07,1, 11.9,1,1, 17.270, 10581.863, 433.297, 52931.443 25/06/20,15:44:40,10,07,1, 11.9,1,1, 17.270, 10581.847, 433.334, 52931.506 25/06/20,15:44:40,11,07,1, 11.9,1,1, 17.270, 10581.874, 433.327, 52931.430 25/06/20,15:44:40,12,07,1, 11.9,1,1, 17.270, 10581.836, 433.308, 52931.476 25/06/20,15:44:40,13,07,1, 11.9,1,1, 17.270, 10581.829, 433.316, 52931.482 25/06/20,15:44:40,14,07,1, 11.9,1,1, 17.270, 10581.850, 433.335, 52931.488 25/06/20,15:44:40,15,07,1, 11.9,1,1, 17.270, 10581.861, 433.319, 52931.486 25/06/20,15:44:40,16,07,1, 11.9,1,1, 17.270, 10581.844, 433.318, 52931.447 25/06/20,15:44:40,17,07,1, 11.9,1,1, 17.270, 10581.858, 433.325, 52931.462 25/06/20,15:44:40,18,07,1, 11.9,1,1, 17.270, 10581.847, 433.314, 52931.409 25/06/20,15:44:40,19,07,1, 11.9,1,1, 17.270, 10581.831, 433.316, 52931.416 25/06/20,15:44:41,00,07,1, 11.9,1,1, 17.267, 10581.826, 433.316, 52931.416 25/06/20,15:44:41,01,07,1, 11.9,1,1, 17.267, 10581.834, 433.319, 52931.456 25/06/20,15:44:41,02,07,1, 11.9,1,1, 17.267, 10581.846, 433.339, 52931.461 25/06/20,15:44:41,03,07,1, 11.9,1,1, 17.267, 10581.820, 433.329, 52931.496 25/06/20,15:44:41,04,07,1, 11.9,1,1, 17.267, 10581.835, 433.320, 52931.451 25/06/20,15:44:41,05,07,1, 11.9,1,1, 17.267, 10581.832, 433.325, 52931.465 25/06/20,15:44:41,06,07,1, 11.9,1,1, 17.267, 10581.824, 433.352, 52931.466 25/06/20,15:44:41,07,07,1, 11.9,1,1, 17.267, 10581.818, 433.330, 52931.436 25/06/20,15:44:41,08,07,1, 11.9,1,1, 17.267, 10581.820, 433.329, 52931.426 25/06/20,15:44:41,09,07,1, 11.9,1,1, 17.267, 10581.782, 433.343, 52931.494 25/06/20,15:44:41,10,07,1, 11.9,1,1, 17.267, 10581.811, 433.337, 52931.462 25/06/20,15:44:41,11,07,1, 11.9,1,1, 17.267, 10581.798, 433.362, 52931.532 25/06/20,15:44:41,12,07,1, 11.9,1,1, 17.267, 10581.795, 433.357, 52931.502 25/06/20,15:44:41,13,07,1, 11.9,1,1, 17.267, 10581.798, 433.327, 52931.419 25/06/20,15:44:41,14,07,1, 11.9,1,1, 17.267, 10581.786, 433.347, 52931.469 25/06/20,15:44:41,15,07,1, 11.9,1,1, 17.267, 10581.757, 433.348, 52931.489 25/06/20,15:44:41,16,07,1, 11.9,1,1, 17.267, 10581.766, 433.338, 52931.460 25/06/20,15:44:41,17,07,1, 11.9,1,1, 17.267, 10581.758, 433.355, 52931.565 25/06/20,15:44:41,18,07,1, 11.9,1,1, 17.267, 10581.791, 433.366, 52931.531 25/06/20,15:44:41,19,07,1, 11.9,1,1, 17.267, 10581.761, 433.373, 52931.503 25/06/20,15:44:42,00,07,1, 11.9,1,1, 17.273, 10581.759, 433.373, 52931.503 25/06/20,15:44:42,01,07,1, 11.9,1,1, 17.273, 10581.741, 433.352, 52931.488 25/06/20,15:44:42,02,07,1, 11.9,1,1, 17.273, 10581.760, 433.359, 52931.454 25/06/20,15:44:42,03,07,1, 11.9,1,1, 17.273, 10581.748, 433.354, 52931.474 25/06/20,15:44:42,04,07,1, 11.9,1,1, 17.273, 10581.777, 433.348, 52931.456 25/06/20,15:44:42,05,07,1, 11.9,1,1, 17.273, 10581.752, 433.354, 52931.528 25/06/20,15:44:42,06,07,1, 11.9,1,1, 17.273, 10581.724, 433.361, 52931.507 25/06/20,15:44:42,07,07,1, 11.9,1,1, 17.273, 10581.726, 433.367, 52931.554 25/06/20,15:44:42,08,07,1, 11.9,1,1, 17.273, 10581.716, 433.371, 52931.541 25/06/20,15:44:42,09,07,1, 11.9,1,1, 17.273, 10581.715, 433.366, 52931.525 25/06/20,15:44:42,10,07,1, 11.9,1,1, 17.273, 10581.733, 433.371, 52931.485 25/06/20,15:44:42,11,07,1, 11.9,1,1, 17.273, 10581.748, 433.356, 52931.480 25/06/20,15:44:42,12,07,1, 11.9,1,1, 17.273, 10581.729, 433.387, 52931.574 25/06/20,15:44:42,13,07,1, 11.9,1,1, 17.273, 10581.721, 433.367, 52931.555 25/06/20,15:44:42,14,07,1, 11.9,1,1, 17.273, 10581.729, 433.377, 52931.528 25/06/20,15:44:42,15,07,1, 11.9,1,1, 17.273, 10581.713, 433.371, 52931.530 25/06/20,15:44:42,16,07,1, 11.9,1,1, 17.273, 10581.714, 433.384, 52931.514 25/06/20,15:44:42,17,07,1, 11.9,1,1, 17.273, 10581.721, 433.396, 52931.523 25/06/20,15:44:42,18,07,1, 11.9,1,1, 17.273, 10581.711, 433.365, 52931.516 25/06/20,15:44:42,19,07,1, 11.9,1,1, 17.273, 10581.690, 433.386, 52931.554 25/06/20,15:44:43,00,07,1, 12.0,1,1, 17.274, 10581.684, 433.386, 52931.554 25/06/20,15:44:43,01,07,1, 12.0,1,1, 17.274, 10581.679, 433.376, 52931.541 25/06/20,15:44:43,02,07,1, 12.0,1,1, 17.274, 10581.706, 433.394, 52931.525 25/06/20,15:44:43,03,07,1, 12.0,1,1, 17.274, 10581.699, 433.399, 52931.503 25/06/20,15:44:43,04,07,1, 12.0,1,1, 17.274, 10581.713, 433.399, 52931.546 25/06/20,15:44:43,05,07,1, 12.0,1,1, 17.274, 10581.707, 433.348, 52931.529 25/06/20,15:44:43,06,07,1, 12.0,1,1, 17.274, 10581.716, 433.379, 52931.540 25/06/20,15:44:43,07,07,1, 12.0,1,1, 17.274, 10581.676, 433.396, 52931.601 25/06/20,15:44:43,08,07,1, 12.0,1,1, 17.274, 10581.677, 433.408, 52931.549 25/06/20,15:44:43,09,07,1, 12.0,1,1, 17.274, 10581.704, 433.390, 52931.644 25/06/20,15:44:43,10,07,1, 12.0,1,1, 17.274, 10581.676, 433.399, 52931.637 25/06/20,15:44:43,11,07,1, 12.0,1,1, 17.274, 10581.723, 433.353, 52931.636 25/06/20,15:44:43,12,07,1, 12.0,1,1, 17.274, 10581.698, 433.394, 52931.633 25/06/20,15:44:43,13,07,1, 12.0,1,1, 17.274, 10581.671, 433.375, 52931.607 25/06/20,15:44:43,14,07,1, 12.0,1,1, 17.274, 10581.686, 433.412, 52931.571 25/06/20,15:44:43,15,07,1, 12.0,1,1, 17.274, 10581.660, 433.406, 52931.654 25/06/20,15:44:43,16,07,1, 12.0,1,1, 17.274, 10581.652, 433.417, 52931.613 25/06/20,15:44:43,17,07,1, 12.0,1,1, 17.274, 10581.666, 433.401, 52931.588 25/06/20,15:44:43,18,07,1, 12.0,1,1, 17.274, 10581.644, 433.427, 52931.584 25/06/20,15:44:43,19,07,1, 12.0,1,1, 17.274, 10581.647, 433.434, 52931.606 25/06/20,15:44:44,00,07,1, 12.0,1,1, 17.268, 10581.642, 433.434, 52931.606 25/06/20,15:44:44,01,07,1, 12.0,1,1, 17.268, 10581.649, 433.440, 52931.629 25/06/20,15:44:44,02,07,1, 12.0,1,1, 17.268, 10581.664, 433.414, 52931.627 25/06/20,15:44:44,03,07,1, 12.0,1,1, 17.268, 10581.637, 433.419, 52931.595 25/06/20,15:44:44,04,07,1, 12.0,1,1, 17.268, 10581.640, 433.427, 52931.643 25/06/20,15:44:44,05,07,1, 12.0,1,1, 17.268, 10581.644, 433.421, 52931.670 25/06/20,15:44:44,06,07,1, 12.0,1,1, 17.268, 10581.620, 433.423, 52931.629 25/06/20,15:44:44,07,07,1, 12.0,1,1, 17.268, 10581.634, 433.428, 52931.580 25/06/20,15:44:44,08,07,1, 12.0,1,1, 17.268, 10581.669, 433.428, 52931.597 25/06/20,15:44:44,09,07,1, 12.0,1,1, 17.268, 10581.619, 433.433, 52931.577 25/06/20,15:44:44,10,07,1, 12.0,1,1, 17.268, 10581.624, 433.427, 52931.675 25/06/20,15:44:44,11,07,1, 12.0,1,1, 17.268, 10581.635, 433.430, 52931.626 25/06/20,15:44:44,12,07,1, 12.0,1,1, 17.268, 10581.591, 433.438, 52931.623 25/06/20,15:44:44,13,07,1, 12.0,1,1, 17.268, 10581.598, 433.439, 52931.587 25/06/20,15:44:44,14,07,1, 12.0,1,1, 17.268, 10581.616, 433.423, 52931.606 25/06/20,15:44:44,15,07,1, 12.0,1,1, 17.268, 10581.609, 433.436, 52931.646 25/06/20,15:44:44,16,07,1, 12.0,1,1, 17.268, 10581.613, 433.429, 52931.675 25/06/20,15:44:44,17,07,1, 12.0,1,1, 17.268, 10581.602, 433.442, 52931.675 25/06/20,15:44:44,18,07,1, 12.0,1,1, 17.268, 10581.598, 433.442, 52931.639 25/06/20,15:44:44,19,07,1, 12.0,1,1, 17.268, 10581.593, 433.444, 52931.753 25/06/20,15:44:45,00,07,1, 11.9,1,1, 17.271, 10581.592, 433.444, 52931.753 25/06/20,15:44:45,01,07,1, 11.9,1,1, 17.271, 10581.598, 433.435, 52931.664 25/06/20,15:44:45,02,07,1, 11.9,1,1, 17.271, 10581.585, 433.450, 52931.614 25/06/20,15:44:45,03,07,1, 11.9,1,1, 17.271, 10581.594, 433.443, 52931.574 25/06/20,15:44:45,04,07,1, 11.9,1,1, 17.271, 10581.602, 433.461, 52931.601 25/06/20,15:44:45,05,07,1, 11.9,1,1, 17.271, 10581.598, 433.469, 52931.676 25/06/20,15:44:45,06,07,1, 11.9,1,1, 17.271, 10581.573, 433.455, 52931.670 25/06/20,15:44:45,07,07,1, 11.9,1,1, 17.271, 10581.569, 433.468, 52931.687 25/06/20,15:44:45,08,07,1, 11.9,1,1, 17.271, 10581.566, 433.481, 52931.620 25/06/20,15:44:45,09,07,1, 11.9,1,1, 17.271, 10581.574, 433.485, 52931.694 25/06/20,15:44:45,10,07,1, 11.9,1,1, 17.271, 10581.546, 433.464, 52931.707 25/06/20,15:44:45,11,07,1, 11.9,1,1, 17.271, 10581.552, 433.499, 52931.694 25/06/20,15:44:45,12,07,1, 11.9,1,1, 17.271, 10581.541, 433.481, 52931.667 25/06/20,15:44:45,13,07,1, 11.9,1,1, 17.271, 10581.541, 433.446, 52931.616 25/06/20,15:44:45,14,07,1, 11.9,1,1, 17.271, 10581.540, 433.476, 52931.709 25/06/20,15:44:45,15,07,1, 11.9,1,1, 17.271, 10581.540, 433.497, 52931.721 25/06/20,15:44:45,16,07,1, 11.9,1,1, 17.271, 10581.543, 433.508, 52931.663 25/06/20,15:44:45,17,07,1, 11.9,1,1, 17.271, 10581.540, 433.492, 52931.677 25/06/20,15:44:45,18,07,1, 11.9,1,1, 17.271, 10581.517, 433.464, 52931.691 25/06/20,15:44:45,19,07,1, 11.9,1,1, 17.271, 10581.545, 433.487, 52931.624 25/06/20,15:44:46,00,07,1, 12.0,1,1, 17.269, 10581.542, 433.487, 52931.624 25/06/20,15:44:46,01,07,1, 12.0,1,1, 17.269, 10581.512, 433.519, 52931.707 25/06/20,15:44:46,02,07,1, 12.0,1,1, 17.269, 10581.534, 433.489, 52931.733 25/06/20,15:44:46,03,07,1, 12.0,1,1, 17.269, 10581.547, 433.525, 52931.654 25/06/20,15:44:46,04,07,1, 12.0,1,1, 17.269, 10581.536, 433.498, 52931.669 25/06/20,15:44:46,05,07,1, 12.0,1,1, 17.269, 10581.504, 433.496, 52931.627 25/06/20,15:44:46,06,07,1, 12.0,1,1, 17.269, 10581.509, 433.496, 52931.746 25/06/20,15:44:46,07,07,1, 12.0,1,1, 17.269, 10581.531, 433.502, 52931.672 25/06/20,15:44:46,08,07,1, 12.0,1,1, 17.269, 10581.492, 433.523, 52931.732 25/06/20,15:44:46,09,07,1, 12.0,1,1, 17.269, 10581.515, 433.520, 52931.720 25/06/20,15:44:46,10,07,1, 12.0,1,1, 17.269, 10581.516, 433.535, 52931.742 25/06/20,15:44:46,11,07,1, 12.0,1,1, 17.269, 10581.486, 433.521, 52931.670 25/06/20,15:44:46,12,07,1, 12.0,1,1, 17.269, 10581.485, 433.558, 52931.714 25/06/20,15:44:46,13,07,1, 12.0,1,1, 17.269, 10581.480, 433.539, 52931.729 25/06/20,15:44:46,14,07,1, 12.0,1,1, 17.269, 10581.482, 433.541, 52931.746 25/06/20,15:44:46,15,07,1, 12.0,1,1, 17.269, 10581.505, 433.526, 52931.667 25/06/20,15:44:46,16,07,1, 12.0,1,1, 17.269, 10581.491, 433.527, 52931.674 25/06/20,15:44:46,17,07,1, 12.0,1,1, 17.269, 10581.480, 433.530, 52931.720 25/06/20,15:44:46,18,07,1, 12.0,1,1, 17.269, 10581.474, 433.553, 52931.784 25/06/20,15:44:46,19,07,1, 12.0,1,1, 17.269, 10581.483, 433.551, 52931.692 25/06/20,15:44:47,00,06,1, 12.0,1,1, 17.274, 10581.475, 433.551, 52931.692 25/06/20,15:44:47,01,06,1, 12.0,1,1, 17.274, 10581.438, 433.573, 52931.735 25/06/20,15:44:47,02,06,1, 12.0,1,1, 17.274, 10581.459, 433.559, 52931.676 25/06/20,15:44:47,03,06,1, 12.0,1,1, 17.274, 10581.460, 433.561, 52931.693 25/06/20,15:44:47,04,06,1, 12.0,1,1, 17.274, 10581.477, 433.561, 52931.794 25/06/20,15:44:47,05,06,1, 12.0,1,1, 17.274, 10581.435, 433.579, 52931.744 25/06/20,15:44:47,06,06,1, 12.0,1,1, 17.274, 10581.431, 433.583, 52931.723 25/06/20,15:44:47,07,06,1, 12.0,1,1, 17.274, 10581.473, 433.579, 52931.748 25/06/20,15:44:47,08,06,1, 12.0,1,1, 17.274, 10581.421, 433.554, 52931.718 25/06/20,15:44:47,09,06,1, 12.0,1,1, 17.274, 10581.454, 433.589, 52931.732 25/06/20,15:44:47,10,06,1, 12.0,1,1, 17.274, 10581.420, 433.574, 52931.712 25/06/20,15:44:47,11,06,1, 12.0,1,1, 17.274, 10581.436, 433.582, 52931.818 25/06/20,15:44:47,12,06,1, 12.0,1,1, 17.274, 10581.432, 433.594, 52931.736 25/06/20,15:44:47,13,06,1, 12.0,1,1, 17.274, 10581.436, 433.584, 52931.788 25/06/20,15:44:47,14,06,1, 12.0,1,1, 17.274, 10581.411, 433.590, 52931.733 25/06/20,15:44:47,15,06,1, 12.0,1,1, 17.274, 10581.403, 433.591, 52931.755 25/06/20,15:44:47,16,06,1, 12.0,1,1, 17.274, 10581.414, 433.584, 52931.724 25/06/20,15:44:47,17,06,1, 12.0,1,1, 17.274, 10581.404, 433.606, 52931.753 25/06/20,15:44:47,18,06,1, 12.0,1,1, 17.274, 10581.422, 433.614, 52931.772 25/06/20,15:44:47,19,06,1, 12.0,1,1, 17.274, 10581.392, 433.623, 52931.752 25/06/20,15:44:48,00,07,1, 12.0,1,1, 17.273, 10581.392, 433.623, 52931.752 25/06/20,15:44:48,01,07,1, 12.0,1,1, 17.273, 10581.390, 433.594, 52931.702 25/06/20,15:44:48,02,07,1, 12.0,1,1, 17.273, 10581.367, 433.631, 52931.772 25/06/20,15:44:48,03,07,1, 12.0,1,1, 17.273, 10581.384, 433.630, 52931.774 25/06/20,15:44:48,04,07,1, 12.0,1,1, 17.273, 10581.411, 433.596, 52931.740 25/06/20,15:44:48,05,07,1, 12.0,1,1, 17.273, 10581.384, 433.615, 52931.763 25/06/20,15:44:48,06,07,1, 12.0,1,1, 17.273, 10581.418, 433.619, 52931.819 25/06/20,15:44:48,07,07,1, 12.0,1,1, 17.273, 10581.403, 433.623, 52931.764 25/06/20,15:44:48,08,07,1, 12.0,1,1, 17.273, 10581.379, 433.626, 52931.818 25/06/20,15:44:48,09,07,1, 12.0,1,1, 17.273, 10581.370, 433.644, 52931.838 25/06/20,15:44:48,10,07,1, 12.0,1,1, 17.273, 10581.377, 433.643, 52931.762 25/06/20,15:44:48,11,07,1, 12.0,1,1, 17.273, 10581.355, 433.649, 52931.835 25/06/20,15:44:48,12,07,1, 12.0,1,1, 17.273, 10581.366, 433.647, 52931.868 25/06/20,15:44:48,13,07,1, 12.0,1,1, 17.273, 10581.376, 433.645, 52931.775 25/06/20,15:44:48,14,07,1, 12.0,1,1, 17.273, 10581.368, 433.643, 52931.822 25/06/20,15:44:48,15,07,1, 12.0,1,1, 17.273, 10581.338, 433.644, 52931.803 25/06/20,15:44:48,16,07,1, 12.0,1,1, 17.273, 10581.377, 433.665, 52931.745 25/06/20,15:44:48,17,07,1, 12.0,1,1, 17.273, 10581.356, 433.635, 52931.800 25/06/20,15:44:48,18,07,1, 12.0,1,1, 17.273, 10581.352, 433.670, 52931.806 25/06/20,15:44:48,19,07,1, 12.0,1,1, 17.273, 10581.366, 433.647, 52931.815 25/06/20,15:44:49,00,07,1, 11.8,1,1, 17.275, 10581.359, 433.647, 52931.815 25/06/20,15:44:49,01,07,1, 11.8,1,1, 17.275, 10581.365, 433.683, 52931.810 25/06/20,15:44:49,02,07,1, 11.8,1,1, 17.275, 10581.349, 433.670, 52931.810 25/06/20,15:44:49,03,07,1, 11.8,1,1, 17.275, 10581.326, 433.659, 52931.843 25/06/20,15:44:49,04,07,1, 11.8,1,1, 17.275, 10581.350, 433.670, 52931.819 25/06/20,15:44:49,05,07,1, 11.8,1,1, 17.275, 10581.334, 433.680, 52931.790 25/06/20,15:44:49,06,07,1, 11.8,1,1, 17.275, 10581.328, 433.680, 52931.826 25/06/20,15:44:49,07,07,1, 11.8,1,1, 17.275, 10581.306, 433.686, 52931.856 25/06/20,15:44:49,08,07,1, 11.8,1,1, 17.275, 10581.301, 433.674, 52931.833 25/06/20,15:44:49,09,07,1, 11.8,1,1, 17.275, 10581.302, 433.674, 52931.816 25/06/20,15:44:49,10,07,1, 11.8,1,1, 17.275, 10581.298, 433.670, 52931.768 25/06/20,15:44:49,11,07,1, 11.8,1,1, 17.275, 10581.311, 433.680, 52931.827 25/06/20,15:44:49,12,07,1, 11.8,1,1, 17.275, 10581.307, 433.691, 52931.848 25/06/20,15:44:49,13,07,1, 11.8,1,1, 17.275, 10581.281, 433.672, 52931.787 25/06/20,15:44:49,14,07,1, 11.8,1,1, 17.275, 10581.295, 433.670, 52931.823 25/06/20,15:44:49,15,07,1, 11.8,1,1, 17.275, 10581.275, 433.681, 52931.845 25/06/20,15:44:49,16,07,1, 11.8,1,1, 17.275, 10581.286, 433.702, 52931.839 25/06/20,15:44:49,17,07,1, 11.8,1,1, 17.275, 10581.278, 433.701, 52931.839 25/06/20,15:44:49,18,07,1, 11.8,1,1, 17.275, 10581.261, 433.660, 52931.836 25/06/20,15:44:49,19,07,1, 11.8,1,1, 17.275, 10581.282, 433.698, 52931.860 25/06/20,15:44:50,00,07,1, 12.0,1,1, 17.272, 10581.275, 433.698, 52931.860 25/06/20,15:44:50,01,07,1, 12.0,1,1, 17.272, 10581.292, 433.704, 52931.860 25/06/20,15:44:50,02,07,1, 12.0,1,1, 17.272, 10581.266, 433.700, 52931.855 25/06/20,15:44:50,03,07,1, 12.0,1,1, 17.272, 10581.266, 433.701, 52931.753 25/06/20,15:44:50,04,07,1, 12.0,1,1, 17.272, 10581.274, 433.699, 52931.793 25/06/20,15:44:50,05,07,1, 12.0,1,1, 17.272, 10581.267, 433.719, 52931.810 25/06/20,15:44:50,06,07,1, 12.0,1,1, 17.272, 10581.251, 433.733, 52931.831 25/06/20,15:44:50,07,07,1, 12.0,1,1, 17.272, 10581.267, 433.715, 52931.838 25/06/20,15:44:50,08,07,1, 12.0,1,1, 17.272, 10581.259, 433.713, 52931.838 25/06/20,15:44:50,09,07,1, 12.0,1,1, 17.272, 10581.260, 433.717, 52931.781 25/06/20,15:44:50,10,07,1, 12.0,1,1, 17.272, 10581.249, 433.743, 52931.840 25/06/20,15:44:50,11,07,1, 12.0,1,1, 17.272, 10581.269, 433.742, 52931.869 25/06/20,15:44:50,12,07,1, 12.0,1,1, 17.272, 10581.229, 433.726, 52931.812 25/06/20,15:44:50,13,07,1, 12.0,1,1, 17.272, 10581.247, 433.731, 52931.828 25/06/20,15:44:50,14,07,1, 12.0,1,1, 17.272, 10581.234, 433.742, 52931.876 25/06/20,15:44:50,15,07,1, 12.0,1,1, 17.272, 10581.217, 433.754, 52931.860 25/06/20,15:44:50,16,07,1, 12.0,1,1, 17.272, 10581.256, 433.729, 52931.846 25/06/20,15:44:50,17,07,1, 12.0,1,1, 17.272, 10581.239, 433.754, 52931.891 25/06/20,15:44:50,18,07,1, 12.0,1,1, 17.272, 10581.225, 433.744, 52931.906 25/06/20,15:44:50,19,07,1, 12.0,1,1, 17.272, 10581.212, 433.741, 52931.928 25/06/20,15:44:51,00,07,1, 11.9,1,1, 17.272, 10581.208, 433.741, 52931.928 25/06/20,15:44:51,01,07,1, 11.9,1,1, 17.272, 10581.215, 433.748, 52931.845 25/06/20,15:44:51,02,07,1, 11.9,1,1, 17.272, 10581.234, 433.740, 52931.874 25/06/20,15:44:51,03,07,1, 11.9,1,1, 17.272, 10581.219, 433.741, 52931.864 25/06/20,15:44:51,04,07,1, 11.9,1,1, 17.272, 10581.212, 433.745, 52931.889 25/06/20,15:44:51,05,07,1, 11.9,1,1, 17.272, 10581.208, 433.759, 52931.827 25/06/20,15:44:51,06,07,1, 11.9,1,1, 17.272, 10581.215, 433.722, 52931.809 25/06/20,15:44:51,07,07,1, 11.9,1,1, 17.272, 10581.209, 433.741, 52931.910 25/06/20,15:44:51,08,07,1, 11.9,1,1, 17.272, 10581.220, 433.745, 52931.839 25/06/20,15:44:51,09,07,1, 11.9,1,1, 17.272, 10581.186, 433.741, 52931.783 25/06/20,15:44:51,10,07,1, 11.9,1,1, 17.272, 10581.212, 433.746, 52931.951 25/06/20,15:44:51,11,07,1, 11.9,1,1, 17.272, 10581.217, 433.769, 52931.863 25/06/20,15:44:51,12,07,1, 11.9,1,1, 17.272, 10581.216, 433.758, 52931.926 25/06/20,15:44:51,13,07,1, 11.9,1,1, 17.272, 10581.190, 433.750, 52931.902 25/06/20,15:44:51,14,07,1, 11.9,1,1, 17.272, 10581.188, 433.760, 52931.903 25/06/20,15:44:51,15,07,1, 11.9,1,1, 17.272, 10581.197, 433.783, 52931.894 25/06/20,15:44:51,16,07,1, 11.9,1,1, 17.272, 10581.195, 433.778, 52931.917 25/06/20,15:44:51,17,07,1, 11.9,1,1, 17.272, 10581.156, 433.777, 52931.882 25/06/20,15:44:51,18,07,1, 11.9,1,1, 17.272, 10581.173, 433.761, 52931.936 25/06/20,15:44:51,19,07,1, 11.9,1,1, 17.272, 10581.167, 433.783, 52931.865 25/06/20,15:44:52,00,07,1, 12.0,1,1, 17.275, 10581.167, 433.783, 52931.865 25/06/20,15:44:52,01,07,1, 12.0,1,1, 17.275, 10581.152, 433.780, 52931.941 25/06/20,15:44:52,02,07,1, 12.0,1,1, 17.275, 10581.151, 433.759, 52931.894 25/06/20,15:44:52,03,07,1, 12.0,1,1, 17.275, 10581.167, 433.780, 52931.914 25/06/20,15:44:52,04,07,1, 12.0,1,1, 17.275, 10581.187, 433.777, 52931.897 25/06/20,15:44:52,05,07,1, 12.0,1,1, 17.275, 10581.136, 433.787, 52931.917 25/06/20,15:44:52,06,07,1, 12.0,1,1, 17.275, 10581.150, 433.806, 52931.956 25/06/20,15:44:52,07,07,1, 12.0,1,1, 17.275, 10581.183, 433.789, 52931.892 25/06/20,15:44:52,08,07,1, 12.0,1,1, 17.275, 10581.122, 433.788, 52931.847 25/06/20,15:44:52,09,07,1, 12.0,1,1, 17.275, 10581.158, 433.805, 52931.955 25/06/20,15:44:52,10,07,1, 12.0,1,1, 17.275, 10581.118, 433.800, 52931.931 25/06/20,15:44:52,11,07,1, 12.0,1,1, 17.275, 10581.139, 433.773, 52931.933 25/06/20,15:44:52,12,07,1, 12.0,1,1, 17.275, 10581.122, 433.777, 52931.987 25/06/20,15:44:52,13,07,1, 12.0,1,1, 17.275, 10581.132, 433.792, 52931.860 25/06/20,15:44:52,14,07,1, 12.0,1,1, 17.275, 10581.136, 433.777, 52931.888 25/06/20,15:44:52,15,07,1, 12.0,1,1, 17.275, 10581.144, 433.778, 52931.889 25/06/20,15:44:52,16,07,1, 12.0,1,1, 17.275, 10581.110, 433.779, 52931.898 25/06/20,15:44:52,17,07,1, 12.0,1,1, 17.275, 10581.134, 433.796, 52931.908 25/06/20,15:44:52,18,07,1, 12.0,1,1, 17.275, 10581.119, 433.797, 52931.884 25/06/20,15:44:52,19,07,1, 12.0,1,1, 17.275, 10581.109, 433.769, 52931.946 25/06/20,15:44:53,00,07,1, 12.0,1,1, 17.273, 10581.108, 433.769, 52931.946 25/06/20,15:44:53,01,07,1, 12.0,1,1, 17.273, 10581.133, 433.808, 52931.987 25/06/20,15:44:53,02,07,1, 12.0,1,1, 17.273, 10581.123, 433.787, 52931.928 25/06/20,15:44:53,03,07,1, 12.0,1,1, 17.273, 10581.149, 433.784, 52931.951 25/06/20,15:44:53,04,07,1, 12.0,1,1, 17.273, 10581.122, 433.778, 52931.979 25/06/20,15:44:53,05,07,1, 12.0,1,1, 17.273, 10581.105, 433.770, 52931.884 25/06/20,15:44:53,06,07,1, 12.0,1,1, 17.273, 10581.104, 433.806, 52931.989 25/06/20,15:44:53,07,07,1, 12.0,1,1, 17.273, 10581.103, 433.788, 52931.936 25/06/20,15:44:53,08,07,1, 12.0,1,1, 17.273, 10581.130, 433.782, 52931.907 25/06/20,15:44:53,09,07,1, 12.0,1,1, 17.273, 10581.105, 433.803, 52931.980 25/06/20,15:44:53,10,07,1, 12.0,1,1, 17.273, 10581.118, 433.802, 52931.975 25/06/20,15:44:53,11,07,1, 12.0,1,1, 17.273, 10581.081, 433.795, 52931.928 25/06/20,15:44:53,12,07,1, 12.0,1,1, 17.273, 10581.134, 433.814, 52931.964 25/06/20,15:44:53,13,07,1, 12.0,1,1, 17.273, 10581.086, 433.810, 52931.934 25/06/20,15:44:53,14,07,1, 12.0,1,1, 17.273, 10581.093, 433.813, 52931.932 25/06/20,15:44:53,15,07,1, 12.0,1,1, 17.273, 10581.090, 433.807, 52931.931 25/06/20,15:44:53,16,07,1, 12.0,1,1, 17.273, 10581.064, 433.805, 52931.956 25/06/20,15:44:53,17,07,1, 12.0,1,1, 17.273, 10581.102, 433.809, 52931.902 25/06/20,15:44:53,18,07,1, 12.0,1,1, 17.273, 10581.092, 433.808, 52931.952 25/06/20,15:44:53,19,07,1, 12.0,1,1, 17.273, 10581.093, 433.792, 52931.992 25/06/20,15:44:54,00,07,1, 11.9,1,1, 17.281, 10581.092, 433.792, 52931.992 25/06/20,15:44:54,01,07,1, 11.9,1,1, 17.281, 10581.077, 433.802, 52931.985 25/06/20,15:44:54,02,07,1, 11.9,1,1, 17.281, 10581.063, 433.825, 52931.942 25/06/20,15:44:54,03,07,1, 11.9,1,1, 17.281, 10581.102, 433.819, 52931.908 25/06/20,15:44:54,04,07,1, 11.9,1,1, 17.281, 10581.085, 433.828, 52931.924 25/06/20,15:44:54,05,07,1, 11.9,1,1, 17.281, 10581.083, 433.832, 52932.021 25/06/20,15:44:54,06,07,1, 11.9,1,1, 17.281, 10581.076, 433.843, 52931.965 25/06/20,15:44:54,07,07,1, 11.9,1,1, 17.281, 10581.073, 433.838, 52931.960 25/06/20,15:44:54,08,07,1, 11.9,1,1, 17.281, 10581.078, 433.841, 52931.986 25/06/20,15:44:54,09,07,1, 11.9,1,1, 17.281, 10581.075, 433.816, 52931.977 25/06/20,15:44:54,10,07,1, 11.9,1,1, 17.281, 10581.071, 433.822, 52931.993 25/06/20,15:44:54,11,07,1, 11.9,1,1, 17.281, 10581.086, 433.825, 52932.046 25/06/20,15:44:54,12,07,1, 11.9,1,1, 17.281, 10581.077, 433.817, 52931.933 25/06/20,15:44:54,13,07,1, 11.9,1,1, 17.281, 10581.078, 433.818, 52931.891 25/06/20,15:44:54,14,07,1, 11.9,1,1, 17.281, 10581.078, 433.825, 52931.906 25/06/20,15:44:54,15,07,1, 11.9,1,1, 17.281, 10581.044, 433.838, 52931.963 25/06/20,15:44:54,16,07,1, 11.9,1,1, 17.281, 10581.064, 433.863, 52932.022 25/06/20,15:44:54,17,07,1, 11.9,1,1, 17.281, 10581.038, 433.837, 52932.023 25/06/20,15:44:54,18,07,1, 11.9,1,1, 17.281, 10581.047, 433.866, 52932.046 25/06/20,15:44:54,19,07,1, 11.9,1,1, 17.281, 10581.059, 433.851, 52931.967 25/06/20,15:44:55,00,07,1, 12.0,1,1, 17.271, 10581.058, 433.851, 52931.967 25/06/20,15:44:55,01,07,1, 12.0,1,1, 17.271, 10581.039, 433.850, 52931.967 25/06/20,15:44:55,02,07,1, 12.0,1,1, 17.271, 10581.043, 433.845, 52932.012 25/06/20,15:44:55,03,07,1, 12.0,1,1, 17.271, 10581.068, 433.850, 52932.055 25/06/20,15:44:55,04,07,1, 12.0,1,1, 17.271, 10581.026, 433.847, 52932.011 25/06/20,15:44:55,05,07,1, 12.0,1,1, 17.271, 10581.040, 433.858, 52932.021 25/06/20,15:44:55,06,07,1, 12.0,1,1, 17.271, 10581.016, 433.847, 52932.018 25/06/20,15:44:55,07,07,1, 12.0,1,1, 17.271, 10581.028, 433.849, 52932.032 25/06/20,15:44:55,08,07,1, 12.0,1,1, 17.271, 10581.031, 433.863, 52932.049 25/06/20,15:44:55,09,07,1, 12.0,1,1, 17.271, 10581.032, 433.867, 52932.036 25/06/20,15:44:55,10,07,1, 12.0,1,1, 17.271, 10581.025, 433.838, 52932.049 25/06/20,15:44:55,11,07,1, 12.0,1,1, 17.271, 10581.025, 433.859, 52931.987 25/06/20,15:44:55,12,07,1, 12.0,1,1, 17.271, 10581.019, 433.845, 52932.015 25/06/20,15:44:55,13,07,1, 12.0,1,1, 17.271, 10580.992, 433.863, 52932.067 25/06/20,15:44:55,14,07,1, 12.0,1,1, 17.271, 10580.998, 433.861, 52932.051 25/06/20,15:44:55,15,07,1, 12.0,1,1, 17.271, 10581.004, 433.857, 52931.996 25/06/20,15:44:55,16,07,1, 12.0,1,1, 17.271, 10581.003, 433.835, 52932.023 25/06/20,15:44:55,17,07,1, 12.0,1,1, 17.271, 10581.005, 433.870, 52932.105 25/06/20,15:44:55,18,07,1, 12.0,1,1, 17.271, 10580.964, 433.887, 52932.133 25/06/20,15:44:55,19,07,1, 12.0,1,1, 17.271, 10580.995, 433.869, 52932.080 25/06/20,15:44:56,00,07,1, 11.9,1,1, 17.274, 10580.992, 433.869, 52932.080 25/06/20,15:44:56,01,07,1, 11.9,1,1, 17.274, 10580.996, 433.879, 52932.099 25/06/20,15:44:56,02,07,1, 11.9,1,1, 17.274, 10580.984, 433.878, 52932.130 25/06/20,15:44:56,03,07,1, 11.9,1,1, 17.274, 10581.016, 433.852, 52932.040 25/06/20,15:44:56,04,07,1, 11.9,1,1, 17.274, 10580.991, 433.856, 52932.019 25/06/20,15:44:56,05,07,1, 11.9,1,1, 17.274, 10580.975, 433.861, 52932.083 25/06/20,15:44:56,06,07,1, 11.9,1,1, 17.274, 10580.986, 433.864, 52932.046 25/06/20,15:44:56,07,07,1, 11.9,1,1, 17.274, 10580.964, 433.869, 52932.021 25/06/20,15:44:56,08,07,1, 11.9,1,1, 17.274, 10581.010, 433.876, 52932.100 25/06/20,15:44:56,09,07,1, 11.9,1,1, 17.274, 10581.008, 433.905, 52932.072 25/06/20,15:44:56,10,07,1, 11.9,1,1, 17.274, 10580.984, 433.887, 52932.056 25/06/20,15:44:56,11,07,1, 11.9,1,1, 17.274, 10580.984, 433.869, 52932.087 25/06/20,15:44:56,12,07,1, 11.9,1,1, 17.274, 10580.959, 433.884, 52932.112 25/06/20,15:44:56,13,07,1, 11.9,1,1, 17.274, 10580.991, 433.855, 52932.072 25/06/20,15:44:56,14,07,1, 11.9,1,1, 17.274, 10580.976, 433.867, 52932.076 25/06/20,15:44:56,15,07,1, 11.9,1,1, 17.274, 10580.947, 433.870, 52932.065 25/06/20,15:44:56,16,07,1, 11.9,1,1, 17.274, 10580.978, 433.867, 52932.139 25/06/20,15:44:56,17,07,1, 11.9,1,1, 17.274, 10580.962, 433.858, 52932.077 25/06/20,15:44:56,18,07,1, 11.9,1,1, 17.274, 10580.983, 433.860, 52932.110 25/06/20,15:44:56,19,07,1, 11.9,1,1, 17.274, 10580.961, 433.859, 52931.999 25/06/20,15:44:57,00,07,1, 12.0,1,1, 17.277, 10580.958, 433.859, 52931.999 25/06/20,15:44:57,01,07,1, 12.0,1,1, 17.277, 10580.953, 433.872, 52932.042 25/06/20,15:44:57,02,07,1, 12.0,1,1, 17.277, 10580.989, 434.095, 52933.151 25/06/20,15:44:57,03,07,1, 12.0,1,1, 17.277, 10580.997, 434.102, 52933.247 25/06/20,15:44:57,04,07,1, 12.0,1,1, 17.277, 10580.922, 434.112, 52933.110 25/06/20,15:44:57,05,07,1, 12.0,1,1, 17.277, 10580.954, 434.130, 52933.330 25/06/20,15:44:57,06,07,1, 12.0,1,1, 17.277, 10581.003, 434.115, 52933.256 25/06/20,15:44:57,07,07,1, 12.0,1,1, 17.277, 10580.983, 434.109, 52933.259 25/06/20,15:44:57,08,07,1, 12.0,1,1, 17.277, 10580.967, 434.119, 52933.269 25/06/20,15:44:57,09,07,1, 12.0,1,1, 17.277, 10580.968, 434.107, 52933.275 25/06/20,15:44:57,10,07,1, 12.0,1,1, 17.277, 10580.950, 434.096, 52933.277 25/06/20,15:44:57,11,07,1, 12.0,1,1, 17.277, 10580.963, 434.119, 52933.263 25/06/20,15:44:57,12,07,1, 12.0,1,1, 17.277, 10580.970, 434.127, 52933.257 25/06/20,15:44:57,13,07,1, 12.0,1,1, 17.277, 10580.951, 434.114, 52933.247 25/06/20,15:44:57,14,07,1, 12.0,1,1, 17.277, 10580.936, 434.140, 52933.240 25/06/20,15:44:57,15,07,1, 12.0,1,1, 17.277, 10580.934, 434.145, 52933.328 25/06/20,15:44:57,16,07,1, 12.0,1,1, 17.277, 10580.933, 434.107, 52933.225 25/06/20,15:44:57,17,07,1, 12.0,1,1, 17.277, 10580.942, 434.125, 52933.219 25/06/20,15:44:57,18,07,1, 12.0,1,1, 17.277, 10580.960, 434.114, 52933.335 25/06/20,15:44:57,19,07,1, 12.0,1,1, 17.277, 10580.982, 434.065, 52933.250 25/06/20,15:44:58,00,07,1, 11.9,1,1, 17.279, 10580.975, 434.065, 52933.250 25/06/20,15:44:58,01,07,1, 11.9,1,1, 17.279, 10580.976, 434.113, 52933.250 25/06/20,15:44:58,02,07,1, 11.9,1,1, 17.279, 10580.950, 434.129, 52933.232 25/06/20,15:44:58,03,07,1, 11.9,1,1, 17.279, 10580.957, 434.113, 52933.324 25/06/20,15:44:58,04,07,1, 11.9,1,1, 17.279, 10580.962, 434.100, 52933.320 25/06/20,15:44:58,05,07,1, 11.9,1,1, 17.279, 10580.927, 434.100, 52933.315 25/06/20,15:44:58,06,07,1, 11.9,1,1, 17.279, 10580.955, 434.146, 52933.317 25/06/20,15:44:58,07,07,1, 11.9,1,1, 17.279, 10580.947, 434.139, 52933.268 25/06/20,15:44:58,08,07,1, 11.9,1,1, 17.279, 10580.945, 434.117, 52933.349 25/06/20,15:44:58,09,07,1, 11.9,1,1, 17.279, 10580.938, 434.129, 52933.224 25/06/20,15:44:58,10,07,1, 11.9,1,1, 17.279, 10580.946, 434.141, 52933.261 25/06/20,15:44:58,11,07,1, 11.9,1,1, 17.279, 10580.961, 434.137, 52933.227 25/06/20,15:44:58,12,07,1, 11.9,1,1, 17.279, 10580.925, 434.132, 52933.251 25/06/20,15:44:58,13,07,1, 11.9,1,1, 17.279, 10580.954, 434.128, 52933.305 25/06/20,15:44:58,14,07,1, 11.9,1,1, 17.279, 10580.932, 434.120, 52933.293 25/06/20,15:44:58,15,07,1, 11.9,1,1, 17.279, 10580.921, 434.117, 52933.253 25/06/20,15:44:58,16,07,1, 11.9,1,1, 17.279, 10580.945, 434.126, 52933.348 25/06/20,15:44:58,17,07,1, 11.9,1,1, 17.279, 10580.924, 434.144, 52933.275 25/06/20,15:44:58,18,07,1, 11.9,1,1, 17.279, 10580.921, 434.122, 52933.255 25/06/20,15:44:58,19,07,1, 11.9,1,1, 17.279, 10580.919, 434.127, 52933.326 25/06/20,15:44:59,00,07,1, 12.0,1,1, 17.281, 10580.916, 434.127, 52933.326 25/06/20,15:44:59,01,07,1, 12.0,1,1, 17.281, 10580.908, 434.136, 52933.266 25/06/20,15:44:59,02,07,1, 12.0,1,1, 17.281, 10580.901, 434.133, 52933.337 25/06/20,15:44:59,03,07,1, 12.0,1,1, 17.281, 10580.917, 434.123, 52933.268 25/06/20,15:44:59,04,07,1, 12.0,1,1, 17.281, 10580.925, 434.121, 52933.272 25/06/20,15:44:59,05,07,1, 12.0,1,1, 17.281, 10580.911, 434.134, 52933.345 25/06/20,15:44:59,06,07,1, 12.0,1,1, 17.281, 10580.914, 434.138, 52933.288 25/06/20,15:44:59,07,07,1, 12.0,1,1, 17.281, 10580.888, 434.148, 52933.289 25/06/20,15:44:59,08,07,1, 12.0,1,1, 17.281, 10580.923, 434.121, 52933.338 25/06/20,15:44:59,09,07,1, 12.0,1,1, 17.281, 10580.928, 434.149, 52933.319 25/06/20,15:44:59,10,07,1, 12.0,1,1, 17.281, 10580.925, 434.101, 52933.316 25/06/20,15:44:59,11,07,1, 12.0,1,1, 17.281, 10580.916, 434.105, 52933.226 25/06/20,15:44:59,12,07,1, 12.0,1,1, 17.281, 10580.908, 434.122, 52933.263 25/06/20,15:44:59,13,07,1, 12.0,1,1, 17.281, 10580.910, 434.124, 52933.298 25/06/20,15:44:59,14,07,1, 12.0,1,1, 17.281, 10580.910, 434.140, 52933.311 25/06/20,15:44:59,15,07,1, 12.0,1,1, 17.281, 10580.938, 434.110, 52933.280 25/06/20,15:44:59,16,07,1, 12.0,1,1, 17.281, 10580.914, 434.118, 52933.292 25/06/20,15:44:59,17,07,1, 12.0,1,1, 17.281, 10580.909, 434.105, 52933.263 25/06/20,15:44:59,18,07,1, 12.0,1,1, 17.281, 10580.905, 434.132, 52933.375 25/06/20,15:44:59,19,07,1, 12.0,1,1, 17.281, 10580.911, 434.130, 52933.312 25/06/20,15:45:00,00,07,1, 11.9,1,1, 17.276, 10580.908, 434.130, 52933.312 25/06/20,15:45:00,01,07,1, 11.9,1,1, 17.276, 10580.886, 434.132, 52933.345 25/06/20,15:45:00,02,07,1, 11.9,1,1, 17.276, 10580.896, 433.872, 52932.241 25/06/20,15:45:00,03,07,1, 11.9,1,1, 17.276, 10580.907, 433.862, 52932.114 25/06/20,15:45:00,04,07,1, 11.9,1,1, 17.276, 10580.870, 433.867, 52932.122 25/06/20,15:45:00,05,07,1, 11.9,1,1, 17.276, 10580.906, 433.837, 52932.185 25/06/20,15:45:00,06,07,1, 11.9,1,1, 17.276, 10580.917, 433.874, 52932.084 25/06/20,15:45:00,07,07,1, 11.9,1,1, 17.276, 10580.915, 433.879, 52932.117 25/06/20,15:45:00,08,07,1, 11.9,1,1, 17.276, 10580.933, 433.853, 52932.140 25/06/20,15:45:00,09,07,1, 11.9,1,1, 17.276, 10580.903, 433.856, 52932.120 25/06/20,15:45:00,10,07,1, 11.9,1,1, 17.276, 10580.914, 433.872, 52932.192 25/06/20,15:45:00,11,07,1, 11.9,1,1, 17.276, 10580.894, 433.888, 52932.142 25/06/20,15:45:00,12,07,1, 11.9,1,1, 17.276, 10580.923, 433.854, 52932.157 25/06/20,15:45:00,13,07,1, 11.9,1,1, 17.276, 10580.915, 433.838, 52932.123 25/06/20,15:45:00,14,07,1, 11.9,1,1, 17.276, 10580.927, 433.861, 52932.137 25/06/20,15:45:00,15,07,1, 11.9,1,1, 17.276, 10580.917, 433.879, 52932.158 25/06/20,15:45:00,16,07,1, 11.9,1,1, 17.276, 10580.919, 433.862, 52932.101 25/06/20,15:45:00,17,07,1, 11.9,1,1, 17.276, 10580.899, 433.844, 52932.089 25/06/20,15:45:00,18,07,1, 11.9,1,1, 17.276, 10580.899, 433.865, 52932.147 25/06/20,15:45:00,19,07,1, 11.9,1,1, 17.276, 10580.910, 433.879, 52932.184 25/06/20,15:45:01,00,07,1, 12.0,1,1, 17.278, 10580.908, 433.879, 52932.184 25/06/20,15:45:01,01,07,1, 12.0,1,1, 17.278, 10580.892, 433.852, 52932.192 25/06/20,15:45:01,02,07,1, 12.0,1,1, 17.278, 10580.901, 433.856, 52932.167 25/06/20,15:45:01,03,07,1, 12.0,1,1, 17.278, 10580.919, 433.827, 52932.122 25/06/20,15:45:01,04,07,1, 12.0,1,1, 17.278, 10580.895, 433.853, 52932.143 25/06/20,15:45:01,05,07,1, 12.0,1,1, 17.278, 10580.934, 433.839, 52932.166 25/06/20,15:45:01,06,07,1, 12.0,1,1, 17.278, 10580.922, 433.833, 52932.131 25/06/20,15:45:01,07,07,1, 12.0,1,1, 17.278, 10580.911, 433.843, 52932.162 25/06/20,15:45:01,08,07,1, 12.0,1,1, 17.278, 10580.924, 433.818, 52932.127 25/06/20,15:45:01,09,07,1, 12.0,1,1, 17.278, 10580.896, 433.841, 52932.158 25/06/20,15:45:01,10,07,1, 12.0,1,1, 17.278, 10580.898, 433.844, 52932.221 25/06/20,15:45:01,11,07,1, 12.0,1,1, 17.278, 10580.883, 433.826, 52932.184 25/06/20,15:45:01,12,07,1, 12.0,1,1, 17.278, 10580.890, 433.842, 52932.169 25/06/20,15:45:01,13,07,1, 12.0,1,1, 17.278, 10580.921, 433.831, 52932.157 25/06/20,15:45:01,14,07,1, 12.0,1,1, 17.278, 10580.895, 433.840, 52932.092 25/06/20,15:45:01,15,07,1, 12.0,1,1, 17.278, 10580.914, 433.841, 52932.172 25/06/20,15:45:01,16,07,1, 12.0,1,1, 17.278, 10580.907, 433.830, 52932.196 25/06/20,15:45:01,17,07,1, 12.0,1,1, 17.278, 10580.900, 433.862, 52932.204 25/06/20,15:45:01,18,07,1, 12.0,1,1, 17.278, 10580.920, 433.861, 52932.136 25/06/20,15:45:01,19,07,1, 12.0,1,1, 17.278, 10580.879, 433.848, 52932.175 25/06/20,15:45:02,00,08,1, 11.9,1,1, 17.276, 10580.875, 433.848, 52932.175 25/06/20,15:45:02,01,08,1, 11.9,1,1, 17.276, 10580.869, 433.873, 52932.171 25/06/20,15:45:02,02,08,1, 11.9,1,1, 17.276, 10580.868, 433.847, 52932.184 25/06/20,15:45:02,03,08,1, 11.9,1,1, 17.276, 10580.890, 433.825, 52932.136 25/06/20,15:45:02,04,08,1, 11.9,1,1, 17.276, 10580.884, 433.862, 52932.155 25/06/20,15:45:02,05,08,1, 11.9,1,1, 17.276, 10580.886, 433.858, 52932.188 25/06/20,15:45:02,06,08,1, 11.9,1,1, 17.276, 10580.883, 433.854, 52932.144 25/06/20,15:45:02,07,08,1, 11.9,1,1, 17.276, 10580.892, 433.848, 52932.204 25/06/20,15:45:02,08,08,1, 11.9,1,1, 17.276, 10580.897, 433.869, 52932.251 25/06/20,15:45:02,09,08,1, 11.9,1,1, 17.276, 10580.886, 433.845, 52932.224 25/06/20,15:45:02,10,08,1, 11.9,1,1, 17.276, 10580.882, 433.856, 52932.175 25/06/20,15:45:02,11,08,1, 11.9,1,1, 17.276, 10580.874, 433.848, 52932.251 25/06/20,15:45:02,12,08,1, 11.9,1,1, 17.276, 10580.902, 433.854, 52932.199 25/06/20,15:45:02,13,08,1, 11.9,1,1, 17.276, 10580.898, 433.841, 52932.147 25/06/20,15:45:02,14,08,1, 11.9,1,1, 17.276, 10580.879, 433.854, 52932.269 25/06/20,15:45:02,15,08,1, 11.9,1,1, 17.276, 10580.882, 433.846, 52932.141 25/06/20,15:45:02,16,08,1, 11.9,1,1, 17.276, 10580.886, 433.842, 52932.196 25/06/20,15:45:02,17,08,1, 11.9,1,1, 17.276, 10580.879, 433.831, 52932.191 25/06/20,15:45:02,18,08,1, 11.9,1,1, 17.276, 10580.891, 433.842, 52932.222 25/06/20,15:45:02,19,08,1, 11.9,1,1, 17.276, 10580.887, 433.849, 52932.242 25/06/20,15:45:03,00,07,1, 12.0,1,1, 17.282, 10580.883, 433.849, 52932.242 25/06/20,15:45:03,01,07,1, 12.0,1,1, 17.282, 10580.893, 433.858, 52932.158 25/06/20,15:45:03,02,07,1, 12.0,1,1, 17.282, 10580.898, 433.858, 52932.173 25/06/20,15:45:03,03,07,1, 12.0,1,1, 17.282, 10580.890, 433.837, 52932.246 25/06/20,15:45:03,04,07,1, 12.0,1,1, 17.282, 10580.890, 433.847, 52932.245 25/06/20,15:45:03,05,07,1, 12.0,1,1, 17.282, 10580.904, 433.837, 52932.174 25/06/20,15:45:03,06,07,1, 12.0,1,1, 17.282, 10580.900, 433.833, 52932.210 25/06/20,15:45:03,07,07,1, 12.0,1,1, 17.282, 10580.895, 433.854, 52932.198 25/06/20,15:45:03,08,07,1, 12.0,1,1, 17.282, 10580.902, 433.818, 52932.186 25/06/20,15:45:03,09,07,1, 12.0,1,1, 17.282, 10580.877, 433.852, 52932.241 25/06/20,15:45:03,10,07,1, 12.0,1,1, 17.282, 10580.872, 433.848, 52932.236 25/06/20,15:45:03,11,07,1, 12.0,1,1, 17.282, 10580.908, 433.853, 52932.312 25/06/20,15:45:03,12,07,1, 12.0,1,1, 17.282, 10580.895, 433.855, 52932.299 25/06/20,15:45:03,13,07,1, 12.0,1,1, 17.282, 10580.893, 433.852, 52932.190 25/06/20,15:45:03,14,07,1, 12.0,1,1, 17.282, 10580.904, 433.832, 52932.213 25/06/20,15:45:03,15,07,1, 12.0,1,1, 17.282, 10580.877, 433.836, 52932.215 25/06/20,15:45:03,16,07,1, 12.0,1,1, 17.282, 10580.901, 433.831, 52932.213 25/06/20,15:45:03,17,07,1, 12.0,1,1, 17.282, 10580.885, 433.814, 52932.256 25/06/20,15:45:03,18,07,1, 12.0,1,1, 17.282, 10580.901, 433.827, 52932.244 25/06/20,15:45:03,19,07,1, 12.0,1,1, 17.282, 10580.906, 433.857, 52932.264 25/06/20,15:45:04,00,07,1, 12.0,1,1, 17.281, 10580.900, 433.857, 52932.264 25/06/20,15:45:04,01,07,1, 12.0,1,1, 17.281, 10580.891, 433.841, 52932.192 25/06/20,15:45:04,02,07,1, 12.0,1,1, 17.281, 10580.870, 433.844, 52932.225 25/06/20,15:45:04,03,07,1, 12.0,1,1, 17.281, 10580.885, 433.823, 52932.218 25/06/20,15:45:04,04,07,1, 12.0,1,1, 17.281, 10580.881, 433.853, 52932.238 25/06/20,15:45:04,05,07,1, 12.0,1,1, 17.281, 10580.898, 433.828, 52932.244 25/06/20,15:45:04,06,07,1, 12.0,1,1, 17.281, 10580.881, 433.825, 52932.300 25/06/20,15:45:04,07,07,1, 12.0,1,1, 17.281, 10580.879, 433.839, 52932.226 25/06/20,15:45:04,08,07,1, 12.0,1,1, 17.281, 10580.885, 433.829, 52932.225 25/06/20,15:45:04,09,07,1, 12.0,1,1, 17.281, 10580.906, 433.852, 52932.345 25/06/20,15:45:04,10,07,1, 12.0,1,1, 17.281, 10580.869, 433.830, 52932.256 25/06/20,15:45:04,11,07,1, 12.0,1,1, 17.281, 10580.885, 433.832, 52932.315 25/06/20,15:45:04,12,07,1, 12.0,1,1, 17.281, 10580.886, 433.831, 52932.198 25/06/20,15:45:04,13,07,1, 12.0,1,1, 17.281, 10580.887, 433.846, 52932.284 25/06/20,15:45:04,14,07,1, 12.0,1,1, 17.281, 10580.912, 433.831, 52932.240 25/06/20,15:45:04,15,07,1, 12.0,1,1, 17.281, 10580.916, 433.837, 52932.231 25/06/20,15:45:04,16,07,1, 12.0,1,1, 17.281, 10580.910, 433.836, 52932.346 25/06/20,15:45:04,17,07,1, 12.0,1,1, 17.281, 10580.887, 433.824, 52932.240 25/06/20,15:45:04,18,07,1, 12.0,1,1, 17.281, 10580.913, 433.823, 52932.313 25/06/20,15:45:04,19,07,1, 12.0,1,1, 17.281, 10580.895, 433.829, 52932.319 25/06/20,15:45:05,00,08,1, 11.9,1,1, 17.275, 10580.891, 433.829, 52932.319 25/06/20,15:45:05,01,08,1, 11.9,1,1, 17.275, 10580.897, 433.844, 52932.306 25/06/20,15:45:05,02,08,1, 11.9,1,1, 17.275, 10580.919, 433.822, 52932.268 25/06/20,15:45:05,03,08,1, 11.9,1,1, 17.275, 10580.887, 433.809, 52932.322 25/06/20,15:45:05,04,08,1, 11.9,1,1, 17.275, 10580.917, 433.822, 52932.288 25/06/20,15:45:05,05,08,1, 11.9,1,1, 17.275, 10580.879, 433.804, 52932.243 25/06/20,15:45:05,06,08,1, 11.9,1,1, 17.275, 10580.893, 433.825, 52932.282 25/06/20,15:45:05,07,08,1, 11.9,1,1, 17.275, 10580.883, 433.830, 52932.351 25/06/20,15:45:05,08,08,1, 11.9,1,1, 17.275, 10580.887, 433.827, 52932.262 25/06/20,15:45:05,09,08,1, 11.9,1,1, 17.275, 10580.909, 433.809, 52932.257 25/06/20,15:45:05,10,08,1, 11.9,1,1, 17.275, 10580.897, 433.826, 52932.239 25/06/20,15:45:05,11,08,1, 11.9,1,1, 17.275, 10580.905, 433.818, 52932.333 25/06/20,15:45:05,12,08,1, 11.9,1,1, 17.275, 10580.884, 433.836, 52932.315 25/06/20,15:45:05,13,08,1, 11.9,1,1, 17.275, 10580.888, 433.824, 52932.279 25/06/20,15:45:05,14,08,1, 11.9,1,1, 17.275, 10580.888, 433.830, 52932.266 25/06/20,15:45:05,15,08,1, 11.9,1,1, 17.275, 10580.876, 433.810, 52932.274 25/06/20,15:45:05,16,08,1, 11.9,1,1, 17.275, 10580.878, 433.841, 52932.285 25/06/20,15:45:05,17,08,1, 11.9,1,1, 17.275, 10580.879, 433.820, 52932.249 25/06/20,15:45:05,18,08,1, 11.9,1,1, 17.275, 10580.878, 433.823, 52932.269 25/06/20,15:45:05,19,08,1, 11.9,1,1, 17.275, 10580.886, 433.831, 52932.346 25/06/20,15:45:06,00,07,1, 11.9,1,1, 17.280, 10580.883, 433.831, 52932.346 25/06/20,15:45:06,01,07,1, 11.9,1,1, 17.280, 10580.915, 433.825, 52932.324 25/06/20,15:45:06,02,07,1, 11.9,1,1, 17.280, 10580.874, 433.838, 52932.265 25/06/20,15:45:06,03,07,1, 11.9,1,1, 17.280, 10580.894, 433.835, 52932.354 25/06/20,15:45:06,04,07,1, 11.9,1,1, 17.280, 10580.887, 433.815, 52932.366 25/06/20,15:45:06,05,07,1, 11.9,1,1, 17.280, 10580.859, 433.797, 52932.358 25/06/20,15:45:06,06,07,1, 11.9,1,1, 17.280, 10580.885, 433.844, 52932.352 25/06/20,15:45:06,07,07,1, 11.9,1,1, 17.280, 10580.848, 433.822, 52932.335 25/06/20,15:45:06,08,07,1, 11.9,1,1, 17.280, 10580.861, 433.820, 52932.420 25/06/20,15:45:06,09,07,1, 11.9,1,1, 17.280, 10580.877, 433.796, 52932.279 25/06/20,15:45:06,10,07,1, 11.9,1,1, 17.280, 10580.889, 433.806, 52932.338 25/06/20,15:45:06,11,07,1, 11.9,1,1, 17.280, 10580.869, 433.818, 52932.362 25/06/20,15:45:06,12,07,1, 11.9,1,1, 17.280, 10580.886, 433.821, 52932.358 25/06/20,15:45:06,13,07,1, 11.9,1,1, 17.280, 10580.848, 433.818, 52932.329 25/06/20,15:45:06,14,07,1, 11.9,1,1, 17.280, 10580.870, 433.823, 52932.299 25/06/20,15:45:06,15,07,1, 11.9,1,1, 17.280, 10580.873, 433.813, 52932.299 25/06/20,15:45:06,16,07,1, 11.9,1,1, 17.280, 10580.887, 433.800, 52932.318 25/06/20,15:45:06,17,07,1, 11.9,1,1, 17.280, 10580.866, 433.781, 52932.320 25/06/20,15:45:06,18,07,1, 11.9,1,1, 17.280, 10580.885, 433.804, 52932.321 25/06/20,15:45:06,19,07,1, 11.9,1,1, 17.280, 10580.871, 433.789, 52932.234 25/06/20,15:45:07,00,07,1, 11.9,1,1, 17.281, 10580.866, 433.789, 52932.234 25/06/20,15:45:07,01,07,1, 11.9,1,1, 17.281, 10580.881, 433.797, 52932.290 25/06/20,15:45:07,02,07,1, 11.9,1,1, 17.281, 10580.876, 433.816, 52932.361 25/06/20,15:45:07,03,07,1, 11.9,1,1, 17.281, 10580.862, 433.795, 52932.297 25/06/20,15:45:07,04,07,1, 11.9,1,1, 17.281, 10580.864, 433.820, 52932.365 25/06/20,15:45:07,05,07,1, 11.9,1,1, 17.281, 10580.856, 433.806, 52932.295 25/06/20,15:45:07,06,07,1, 11.9,1,1, 17.281, 10580.825, 433.813, 52932.318 25/06/20,15:45:07,07,07,1, 11.9,1,1, 17.281, 10580.848, 433.808, 52932.355 25/06/20,15:45:07,08,07,1, 11.9,1,1, 17.281, 10580.851, 433.811, 52932.366 25/06/20,15:45:07,09,07,1, 11.9,1,1, 17.281, 10580.851, 433.796, 52932.302 25/06/20,15:45:07,10,07,1, 11.9,1,1, 17.281, 10580.848, 433.803, 52932.373 25/06/20,15:45:07,11,07,1, 11.9,1,1, 17.281, 10580.844, 433.800, 52932.346 25/06/20,15:45:07,12,07,1, 11.9,1,1, 17.281, 10580.856, 433.805, 52932.374 25/06/20,15:45:07,13,07,1, 11.9,1,1, 17.281, 10580.835, 433.798, 52932.326 25/06/20,15:45:07,14,07,1, 11.9,1,1, 17.281, 10580.850, 433.782, 52932.323 25/06/20,15:45:07,15,07,1, 11.9,1,1, 17.281, 10580.843, 433.785, 52932.364 25/06/20,15:45:07,16,07,1, 11.9,1,1, 17.281, 10580.854, 433.790, 52932.242 25/06/20,15:45:07,17,07,1, 11.9,1,1, 17.281, 10580.843, 433.775, 52932.309 25/06/20,15:45:07,18,07,1, 11.9,1,1, 17.281, 10580.847, 433.776, 52932.342 25/06/20,15:45:07,19,07,1, 11.9,1,1, 17.281, 10580.836, 433.790, 52932.307 25/06/20,15:45:08,00,07,1, 11.9,1,1, 17.276, 10580.833, 433.790, 52932.307 25/06/20,15:45:08,01,07,1, 11.9,1,1, 17.276, 10580.838, 433.784, 52932.279 25/06/20,15:45:08,02,07,1, 11.9,1,1, 17.276, 10580.830, 433.790, 52932.376 25/06/20,15:45:08,03,07,1, 11.9,1,1, 17.276, 10580.842, 433.776, 52932.261 25/06/20,15:45:08,04,07,1, 11.9,1,1, 17.276, 10580.812, 433.793, 52932.353 25/06/20,15:45:08,05,07,1, 11.9,1,1, 17.276, 10580.823, 433.793, 52932.272 25/06/20,15:45:08,06,07,1, 11.9,1,1, 17.276, 10580.833, 433.777, 52932.253 25/06/20,15:45:08,07,07,1, 11.9,1,1, 17.276, 10580.818, 433.785, 52932.251 25/06/20,15:45:08,08,07,1, 11.9,1,1, 17.276, 10580.834, 433.768, 52932.318 25/06/20,15:45:08,09,07,1, 11.9,1,1, 17.276, 10580.837, 433.792, 52932.310 25/06/20,15:45:08,10,07,1, 11.9,1,1, 17.276, 10580.833, 433.782, 52932.262 25/06/20,15:45:08,11,07,1, 11.9,1,1, 17.276, 10580.848, 433.783, 52932.275 25/06/20,15:45:08,12,07,1, 11.9,1,1, 17.276, 10580.854, 433.803, 52932.282 25/06/20,15:45:08,13,07,1, 11.9,1,1, 17.276, 10580.852, 433.793, 52932.349 25/06/20,15:45:08,14,07,1, 11.9,1,1, 17.276, 10580.832, 433.787, 52932.294 25/06/20,15:45:08,15,07,1, 11.9,1,1, 17.276, 10580.824, 433.797, 52932.261 25/06/20,15:45:08,16,07,1, 11.9,1,1, 17.276, 10580.840, 433.791, 52932.302 25/06/20,15:45:08,17,07,1, 11.9,1,1, 17.276, 10580.832, 433.801, 52932.335 25/06/20,15:45:08,18,07,1, 11.9,1,1, 17.276, 10580.837, 433.793, 52932.280 25/06/20,15:45:08,19,07,1, 11.9,1,1, 17.276, 10580.826, 433.786, 52932.313 25/06/20,15:45:09,00,06,1, 11.9,1,1, 17.279, 10580.825, 433.786, 52932.313 25/06/20,15:45:09,01,06,1, 11.9,1,1, 17.279, 10580.838, 433.795, 52932.315 25/06/20,15:45:09,02,06,1, 11.9,1,1, 17.279, 10580.856, 433.797, 52932.233 25/06/20,15:45:09,03,06,1, 11.9,1,1, 17.279, 10580.849, 433.796, 52932.293 25/06/20,15:45:09,04,06,1, 11.9,1,1, 17.279, 10580.814, 433.793, 52932.328 25/06/20,15:45:09,05,06,1, 11.9,1,1, 17.279, 10580.829, 433.784, 52932.279 25/06/20,15:45:09,06,06,1, 11.9,1,1, 17.279, 10580.843, 433.791, 52932.292 25/06/20,15:45:09,07,06,1, 11.9,1,1, 17.279, 10580.807, 433.781, 52932.291 25/06/20,15:45:09,08,06,1, 11.9,1,1, 17.279, 10580.834, 433.771, 52932.328 25/06/20,15:45:09,09,06,1, 11.9,1,1, 17.279, 10580.826, 433.762, 52932.302 25/06/20,15:45:09,10,06,1, 11.9,1,1, 17.279, 10580.808, 433.774, 52932.378 25/06/20,15:45:09,11,06,1, 11.9,1,1, 17.279, 10580.817, 433.764, 52932.385 25/06/20,15:45:09,12,06,1, 11.9,1,1, 17.279, 10580.830, 433.770, 52932.308 25/06/20,15:45:09,13,06,1, 11.9,1,1, 17.279, 10580.831, 433.758, 52932.398 25/06/20,15:45:09,14,06,1, 11.9,1,1, 17.279, 10580.825, 433.742, 52932.369 25/06/20,15:45:09,15,06,1, 11.9,1,1, 17.279, 10580.869, 433.765, 52932.290 25/06/20,15:45:09,16,06,1, 11.9,1,1, 17.279, 10580.845, 433.766, 52932.371 25/06/20,15:45:09,17,06,1, 11.9,1,1, 17.279, 10580.832, 433.764, 52932.356 25/06/20,15:45:09,18,06,1, 11.9,1,1, 17.279, 10580.837, 433.787, 52932.375 25/06/20,15:45:09,19,06,1, 11.9,1,1, 17.279, 10580.816, 433.749, 52932.400 25/06/20,15:45:10,00,06,1, 11.9,1,1, 17.279, 10580.808, 433.749, 52932.400 25/06/20,15:45:10,01,06,1, 11.9,1,1, 17.279, 10580.827, 433.764, 52932.340 25/06/20,15:45:10,02,06,1, 11.9,1,1, 17.279, 10580.825, 433.771, 52932.322 25/06/20,15:45:10,03,06,1, 11.9,1,1, 17.279, 10580.818, 433.753, 52932.310 25/06/20,15:45:10,04,06,1, 11.9,1,1, 17.279, 10580.827, 433.770, 52932.340 25/06/20,15:45:10,05,06,1, 11.9,1,1, 17.279, 10580.839, 433.759, 52932.368 25/06/20,15:45:10,06,06,1, 11.9,1,1, 17.279, 10580.860, 433.763, 52932.359 25/06/20,15:45:10,07,06,1, 11.9,1,1, 17.279, 10580.817, 433.752, 52932.335 25/06/20,15:45:10,08,06,1, 11.9,1,1, 17.279, 10580.829, 433.750, 52932.365 25/06/20,15:45:10,09,06,1, 11.9,1,1, 17.279, 10580.830, 433.754, 52932.329 25/06/20,15:45:10,10,06,1, 11.9,1,1, 17.279, 10580.824, 433.768, 52932.381 25/06/20,15:45:10,11,06,1, 11.9,1,1, 17.279, 10580.842, 433.746, 52932.370 25/06/20,15:45:10,12,06,1, 11.9,1,1, 17.279, 10580.819, 433.749, 52932.373 25/06/20,15:45:10,13,06,1, 11.9,1,1, 17.279, 10580.858, 433.762, 52932.375 25/06/20,15:45:10,14,06,1, 11.9,1,1, 17.279, 10580.850, 433.765, 52932.433 25/06/20,15:45:10,15,06,1, 11.9,1,1, 17.279, 10580.830, 433.760, 52932.340 25/06/20,15:45:10,16,06,1, 11.9,1,1, 17.279, 10580.835, 433.760, 52932.431 25/06/20,15:45:10,17,06,1, 11.9,1,1, 17.279, 10580.819, 433.760, 52932.370 25/06/20,15:45:10,18,06,1, 11.9,1,1, 17.279, 10580.825, 433.783, 52932.399 25/06/20,15:45:10,19,06,1, 11.9,1,1, 17.279, 10580.854, 433.783, 52932.395 25/06/20,15:45:11,00,06,1, 11.9,1,1, 17.280, 10580.850, 433.783, 52932.395 25/06/20,15:45:11,01,06,1, 11.9,1,1, 17.280, 10580.832, 433.775, 52932.382 25/06/20,15:45:11,02,06,1, 11.9,1,1, 17.280, 10580.821, 433.762, 52932.369 25/06/20,15:45:11,03,06,1, 11.9,1,1, 17.280, 10580.807, 433.760, 52932.370 25/06/20,15:45:11,04,06,1, 11.9,1,1, 17.280, 10580.837, 433.763, 52932.432 25/06/20,15:45:11,05,06,1, 11.9,1,1, 17.280, 10580.824, 433.738, 52932.407 25/06/20,15:45:11,06,06,1, 11.9,1,1, 17.280, 10580.838, 433.739, 52932.365 25/06/20,15:45:11,07,06,1, 11.9,1,1, 17.280, 10580.810, 433.744, 52932.439 25/06/20,15:45:11,08,06,1, 11.9,1,1, 17.280, 10580.819, 433.752, 52932.402 25/06/20,15:45:11,09,06,1, 11.9,1,1, 17.280, 10580.827, 433.753, 52932.445 25/06/20,15:45:11,10,06,1, 11.9,1,1, 17.280, 10580.832, 433.759, 52932.410 25/06/20,15:45:11,11,06,1, 11.9,1,1, 17.280, 10580.801, 433.772, 52932.433 25/06/20,15:45:11,12,06,1, 11.9,1,1, 17.280, 10580.835, 433.747, 52932.460 25/06/20,15:45:11,13,06,1, 11.9,1,1, 17.280, 10580.835, 433.710, 52932.354 25/06/20,15:45:11,14,06,1, 11.9,1,1, 17.280, 10580.811, 433.757, 52932.465 25/06/20,15:45:11,15,06,1, 11.9,1,1, 17.280, 10580.836, 433.725, 52932.358 25/06/20,15:45:11,16,06,1, 11.9,1,1, 17.280, 10580.812, 433.734, 52932.428 25/06/20,15:45:11,17,06,1, 11.9,1,1, 17.280, 10580.856, 433.762, 52932.472 25/06/20,15:45:11,18,06,1, 11.9,1,1, 17.280, 10580.860, 433.729, 52932.410 25/06/20,15:45:11,19,06,1, 11.9,1,1, 17.280, 10580.801, 433.762, 52932.456 25/06/20,15:45:12,00,07,1, 11.9,1,1, 17.282, 10580.800, 433.762, 52932.456 25/06/20,15:45:12,01,07,1, 11.9,1,1, 17.282, 10580.815, 433.731, 52932.415 25/06/20,15:45:12,02,07,1, 11.9,1,1, 17.282, 10580.830, 433.735, 52932.351 25/06/20,15:45:12,03,07,1, 11.9,1,1, 17.282, 10580.822, 433.740, 52932.441 25/06/20,15:45:12,04,07,1, 11.9,1,1, 17.282, 10580.800, 433.744, 52932.443 25/06/20,15:45:12,05,07,1, 11.9,1,1, 17.282, 10580.826, 433.721, 52932.415 25/06/20,15:45:12,06,07,1, 11.9,1,1, 17.282, 10580.796, 433.742, 52932.373 25/06/20,15:45:12,07,07,1, 11.9,1,1, 17.282, 10580.832, 433.750, 52932.364 25/06/20,15:45:12,08,07,1, 11.9,1,1, 17.282, 10580.804, 433.745, 52932.496 25/06/20,15:45:12,09,07,1, 11.9,1,1, 17.282, 10580.805, 433.748, 52932.469 25/06/20,15:45:12,10,07,1, 11.9,1,1, 17.282, 10580.833, 433.725, 52932.457 25/06/20,15:45:12,11,07,1, 11.9,1,1, 17.282, 10580.807, 433.712, 52932.358 25/06/20,15:45:12,12,07,1, 11.9,1,1, 17.282, 10580.810, 433.732, 52932.489 25/06/20,15:45:12,13,07,1, 11.9,1,1, 17.282, 10580.797, 433.731, 52932.366 25/06/20,15:45:12,14,07,1, 11.9,1,1, 17.282, 10580.809, 433.693, 52932.450 25/06/20,15:45:12,15,07,1, 11.9,1,1, 17.282, 10580.800, 433.705, 52932.467 25/06/20,15:45:12,16,07,1, 11.9,1,1, 17.282, 10580.810, 433.706, 52932.363 25/06/20,15:45:12,17,07,1, 11.9,1,1, 17.282, 10580.803, 433.719, 52932.405 25/06/20,15:45:12,18,07,1, 11.9,1,1, 17.282, 10580.813, 433.724, 52932.419 25/06/20,15:45:12,19,07,1, 11.9,1,1, 17.282, 10580.777, 433.731, 52932.460 25/06/20,15:45:13,00,07,1, 11.9,1,1, 17.283, 10580.775, 433.731, 52932.460 25/06/20,15:45:13,01,07,1, 11.9,1,1, 17.283, 10580.791, 433.719, 52932.453 25/06/20,15:45:13,02,07,1, 11.9,1,1, 17.283, 10580.817, 433.742, 52932.449 25/06/20,15:45:13,03,07,1, 11.9,1,1, 17.283, 10580.808, 433.735, 52932.419 25/06/20,15:45:13,04,07,1, 11.9,1,1, 17.283, 10580.785, 433.706, 52932.421 25/06/20,15:45:13,05,07,1, 11.9,1,1, 17.283, 10580.803, 433.693, 52932.410 25/06/20,15:45:13,06,07,1, 11.9,1,1, 17.283, 10580.805, 433.716, 52932.404 25/06/20,15:45:13,07,07,1, 11.9,1,1, 17.283, 10580.818, 433.740, 52932.436 25/06/20,15:45:13,08,07,1, 11.9,1,1, 17.283, 10580.796, 433.746, 52932.485 25/06/20,15:45:13,09,07,1, 11.9,1,1, 17.283, 10580.801, 433.699, 52932.384 25/06/20,15:45:13,10,07,1, 11.9,1,1, 17.283, 10580.791, 433.697, 52932.400 25/06/20,15:45:13,11,07,1, 11.9,1,1, 17.283, 10580.812, 433.731, 52932.385 25/06/20,15:45:13,12,07,1, 11.9,1,1, 17.283, 10580.803, 433.699, 52932.381 25/06/20,15:45:13,13,07,1, 11.9,1,1, 17.283, 10580.805, 433.708, 52932.450 25/06/20,15:45:13,14,07,1, 11.9,1,1, 17.283, 10580.791, 433.722, 52932.440 25/06/20,15:45:13,15,07,1, 11.9,1,1, 17.283, 10580.813, 433.716, 52932.415 25/06/20,15:45:13,16,07,1, 11.9,1,1, 17.283, 10580.813, 433.700, 52932.436 25/06/20,15:45:13,17,07,1, 11.9,1,1, 17.283, 10580.815, 433.697, 52932.393 25/06/20,15:45:13,18,07,1, 11.9,1,1, 17.283, 10580.794, 433.685, 52932.481 25/06/20,15:45:13,19,07,1, 11.9,1,1, 17.283, 10580.820, 433.714, 52932.404 25/06/20,15:45:14,00,07,1, 12.0,1,1, 17.278, 10580.816, 433.714, 52932.404 25/06/20,15:45:14,01,07,1, 12.0,1,1, 17.278, 10580.803, 433.705, 52932.439 25/06/20,15:45:14,02,07,1, 12.0,1,1, 17.278, 10580.799, 433.683, 52932.395 25/06/20,15:45:14,03,07,1, 12.0,1,1, 17.278, 10580.794, 433.704, 52932.417 25/06/20,15:45:14,04,07,1, 12.0,1,1, 17.278, 10580.811, 433.679, 52932.385 25/06/20,15:45:14,05,07,1, 12.0,1,1, 17.278, 10580.793, 433.690, 52932.426 25/06/20,15:45:14,06,07,1, 12.0,1,1, 17.278, 10580.761, 433.660, 52932.384 25/06/20,15:45:14,07,07,1, 12.0,1,1, 17.278, 10580.771, 433.684, 52932.408 25/06/20,15:45:14,08,07,1, 12.0,1,1, 17.278, 10580.769, 433.671, 52932.392 25/06/20,15:45:14,09,07,1, 12.0,1,1, 17.278, 10580.798, 433.679, 52932.446 25/06/20,15:45:14,10,07,1, 12.0,1,1, 17.278, 10580.781, 433.667, 52932.430 25/06/20,15:45:14,11,07,1, 12.0,1,1, 17.278, 10580.772, 433.667, 52932.397 25/06/20,15:45:14,12,07,1, 12.0,1,1, 17.278, 10580.765, 433.691, 52932.394 25/06/20,15:45:14,13,07,1, 12.0,1,1, 17.278, 10580.762, 433.667, 52932.388 25/06/20,15:45:14,14,07,1, 12.0,1,1, 17.278, 10580.760, 433.690, 52932.446 25/06/20,15:45:14,15,07,1, 12.0,1,1, 17.278, 10580.758, 433.660, 52932.430 25/06/20,15:45:14,16,07,1, 12.0,1,1, 17.278, 10580.770, 433.672, 52932.452 25/06/20,15:45:14,17,07,1, 12.0,1,1, 17.278, 10580.771, 433.658, 52932.411 25/06/20,15:45:14,18,07,1, 12.0,1,1, 17.278, 10580.766, 433.688, 52932.460 25/06/20,15:45:14,19,07,1, 12.0,1,1, 17.278, 10580.778, 433.661, 52932.473 25/06/20,15:45:15,00,07,1, 12.0,1,1, 17.280, 10580.775, 433.661, 52932.473 25/06/20,15:45:15,01,07,1, 12.0,1,1, 17.280, 10580.777, 433.663, 52932.463 25/06/20,15:45:15,02,07,1, 12.0,1,1, 17.280, 10580.765, 433.661, 52932.374 25/06/20,15:45:15,03,07,1, 12.0,1,1, 17.280, 10580.730, 433.648, 52932.485 25/06/20,15:45:15,04,07,1, 12.0,1,1, 17.280, 10580.746, 433.677, 52932.448 25/06/20,15:45:15,05,07,1, 12.0,1,1, 17.280, 10580.756, 433.653, 52932.507 25/06/20,15:45:15,06,07,1, 12.0,1,1, 17.280, 10580.730, 433.656, 52932.411 25/06/20,15:45:15,07,07,1, 12.0,1,1, 17.280, 10580.746, 433.691, 52932.465 25/06/20,15:45:15,08,07,1, 12.0,1,1, 17.280, 10580.743, 433.635, 52932.342 25/06/20,15:45:15,09,07,1, 12.0,1,1, 17.280, 10580.759, 433.653, 52932.448 25/06/20,15:45:15,10,07,1, 12.0,1,1, 17.280, 10580.743, 433.643, 52932.487 25/06/20,15:45:15,11,07,1, 12.0,1,1, 17.280, 10580.732, 433.647, 52932.423 25/06/20,15:45:15,12,07,1, 12.0,1,1, 17.280, 10580.728, 433.687, 52932.400 25/06/20,15:45:15,13,07,1, 12.0,1,1, 17.280, 10580.742, 433.654, 52932.407 25/06/20,15:45:15,14,07,1, 12.0,1,1, 17.280, 10580.724, 433.662, 52932.408 25/06/20,15:45:15,15,07,1, 12.0,1,1, 17.280, 10580.737, 433.638, 52932.460 25/06/20,15:45:15,16,07,1, 12.0,1,1, 17.280, 10580.747, 433.655, 52932.489 25/06/20,15:45:15,17,07,1, 12.0,1,1, 17.280, 10580.712, 433.622, 52932.447 25/06/20,15:45:15,18,07,1, 12.0,1,1, 17.280, 10580.737, 433.629, 52932.365 25/06/20,15:45:15,19,07,1, 12.0,1,1, 17.280, 10580.737, 433.626, 52932.473 25/06/20,15:45:16,00,06,1, 11.9,1,1, 17.279, 10580.733, 433.626, 52932.473 25/06/20,15:45:16,01,06,1, 11.9,1,1, 17.279, 10580.739, 433.625, 52932.457 25/06/20,15:45:16,02,06,1, 11.9,1,1, 17.279, 10580.722, 433.645, 52932.408 25/06/20,15:45:16,03,06,1, 11.9,1,1, 17.279, 10580.734, 433.622, 52932.384 25/06/20,15:45:16,04,06,1, 11.9,1,1, 17.279, 10580.726, 433.628, 52932.471 25/06/20,15:45:16,05,06,1, 11.9,1,1, 17.279, 10580.712, 433.643, 52932.453 25/06/20,15:45:16,06,06,1, 11.9,1,1, 17.279, 10580.708, 433.652, 52932.472 25/06/20,15:45:16,07,06,1, 11.9,1,1, 17.279, 10580.721, 433.612, 52932.463 25/06/20,15:45:16,08,06,1, 11.9,1,1, 17.279, 10580.681, 433.625, 52932.460 25/06/20,15:45:16,09,06,1, 11.9,1,1, 17.279, 10580.735, 433.632, 52932.481 25/06/20,15:45:16,10,06,1, 11.9,1,1, 17.279, 10580.731, 433.610, 52932.463 25/06/20,15:45:16,11,06,1, 11.9,1,1, 17.279, 10580.707, 433.623, 52932.431 25/06/20,15:45:16,12,06,1, 11.9,1,1, 17.279, 10580.712, 433.606, 52932.538 25/06/20,15:45:16,13,06,1, 11.9,1,1, 17.279, 10580.719, 433.619, 52932.441 25/06/20,15:45:16,14,06,1, 11.9,1,1, 17.279, 10580.701, 433.617, 52932.460 25/06/20,15:45:16,15,06,1, 11.9,1,1, 17.279, 10580.719, 433.622, 52932.502 25/06/20,15:45:16,16,06,1, 11.9,1,1, 17.279, 10580.687, 433.629, 52932.499 25/06/20,15:45:16,17,06,1, 11.9,1,1, 17.279, 10580.684, 433.616, 52932.493 25/06/20,15:45:16,18,06,1, 11.9,1,1, 17.279, 10580.688, 433.603, 52932.506 25/06/20,15:45:16,19,06,1, 11.9,1,1, 17.279, 10580.692, 433.613, 52932.467 25/06/20,15:45:17,00,07,1, 11.9,1,1, 17.284, 10580.691, 433.613, 52932.467 25/06/20,15:45:17,01,07,1, 11.9,1,1, 17.284, 10580.703, 433.595, 52932.521 25/06/20,15:45:17,02,07,1, 11.9,1,1, 17.284, 10580.679, 433.613, 52932.542 25/06/20,15:45:17,03,07,1, 11.9,1,1, 17.284, 10580.688, 433.616, 52932.482 25/06/20,15:45:17,04,07,1, 11.9,1,1, 17.284, 10580.665, 433.603, 52932.467 25/06/20,15:45:17,05,07,1, 11.9,1,1, 17.284, 10580.683, 433.601, 52932.484 25/06/20,15:45:17,06,07,1, 11.9,1,1, 17.284, 10580.687, 433.583, 52932.466 25/06/20,15:45:17,07,07,1, 11.9,1,1, 17.284, 10580.684, 433.582, 52932.411 25/06/20,15:45:17,08,07,1, 11.9,1,1, 17.284, 10580.663, 433.589, 52932.487 25/06/20,15:45:17,09,07,1, 11.9,1,1, 17.284, 10580.679, 433.582, 52932.515 25/06/20,15:45:17,10,07,1, 11.9,1,1, 17.284, 10580.671, 433.561, 52932.480 25/06/20,15:45:17,11,07,1, 11.9,1,1, 17.284, 10580.673, 433.587, 52932.445 25/06/20,15:45:17,12,07,1, 11.9,1,1, 17.284, 10580.653, 433.575, 52932.453 25/06/20,15:45:17,13,07,1, 11.9,1,1, 17.284, 10580.664, 433.578, 52932.512 25/06/20,15:45:17,14,07,1, 11.9,1,1, 17.284, 10580.686, 433.562, 52932.452 25/06/20,15:45:17,15,07,1, 11.9,1,1, 17.284, 10580.643, 433.575, 52932.448 25/06/20,15:45:17,16,07,1, 11.9,1,1, 17.284, 10580.649, 433.551, 52932.445 25/06/20,15:45:17,17,07,1, 11.9,1,1, 17.284, 10580.657, 433.542, 52932.532 25/06/20,15:45:17,18,07,1, 11.9,1,1, 17.284, 10580.674, 433.575, 52932.549 25/06/20,15:45:17,19,07,1, 11.9,1,1, 17.284, 10580.629, 433.549, 52932.499 25/06/20,15:45:18,00,07,1, 12.0,1,1, 17.282, 10580.624, 433.549, 52932.499 25/06/20,15:45:18,01,07,1, 12.0,1,1, 17.282, 10580.663, 433.575, 52932.524 25/06/20,15:45:18,02,07,1, 12.0,1,1, 17.282, 10580.636, 433.557, 52932.481 25/06/20,15:45:18,03,07,1, 12.0,1,1, 17.282, 10580.657, 433.558, 52932.445 25/06/20,15:45:18,04,07,1, 12.0,1,1, 17.282, 10580.624, 433.546, 52932.490 25/06/20,15:45:18,05,07,1, 12.0,1,1, 17.282, 10580.650, 433.550, 52932.534 25/06/20,15:45:18,06,07,1, 12.0,1,1, 17.282, 10580.647, 433.543, 52932.576 25/06/20,15:45:18,07,07,1, 12.0,1,1, 17.282, 10580.632, 433.530, 52932.493 25/06/20,15:45:18,08,07,1, 12.0,1,1, 17.282, 10580.648, 433.549, 52932.450 25/06/20,15:45:18,09,07,1, 12.0,1,1, 17.282, 10580.643, 433.545, 52932.503 25/06/20,15:45:18,10,07,1, 12.0,1,1, 17.282, 10580.649, 433.546, 52932.549 25/06/20,15:45:18,11,07,1, 12.0,1,1, 17.282, 10580.639, 433.550, 52932.465 25/06/20,15:45:18,12,07,1, 12.0,1,1, 17.282, 10580.653, 433.530, 52932.511 25/06/20,15:45:18,13,07,1, 12.0,1,1, 17.282, 10580.645, 433.543, 52932.531 25/06/20,15:45:18,14,07,1, 12.0,1,1, 17.282, 10580.630, 433.538, 52932.519 25/06/20,15:45:18,15,07,1, 12.0,1,1, 17.282, 10580.619, 433.514, 52932.487 25/06/20,15:45:18,16,07,1, 12.0,1,1, 17.282, 10580.640, 433.499, 52932.466 25/06/20,15:45:18,17,07,1, 12.0,1,1, 17.282, 10580.599, 433.524, 52932.494 25/06/20,15:45:18,18,07,1, 12.0,1,1, 17.282, 10580.613, 433.514, 52932.417 25/06/20,15:45:18,19,07,1, 12.0,1,1, 17.282, 10580.643, 433.500, 52932.491 25/06/20,15:45:19,00,07,1, 11.9,1,1, 17.280, 10580.641, 433.500, 52932.491 25/06/20,15:45:19,01,07,1, 11.9,1,1, 17.280, 10580.622, 433.490, 52932.522 25/06/20,15:45:19,02,07,1, 11.9,1,1, 17.280, 10580.626, 433.503, 52932.517 25/06/20,15:45:19,03,07,1, 11.9,1,1, 17.280, 10580.602, 433.526, 52932.440 25/06/20,15:45:19,04,07,1, 11.9,1,1, 17.280, 10580.627, 433.504, 52932.506 25/06/20,15:45:19,05,07,1, 11.9,1,1, 17.280, 10580.606, 433.519, 52932.448 25/06/20,15:45:19,06,07,1, 11.9,1,1, 17.280, 10580.587, 433.505, 52932.532 25/06/20,15:45:19,07,07,1, 11.9,1,1, 17.280, 10580.604, 433.495, 52932.536 25/06/20,15:45:19,08,07,1, 11.9,1,1, 17.280, 10580.603, 433.499, 52932.454 25/06/20,15:45:19,09,07,1, 11.9,1,1, 17.280, 10580.581, 433.509, 52932.554 25/06/20,15:45:19,10,07,1, 11.9,1,1, 17.280, 10580.565, 433.499, 52932.527 25/06/20,15:45:19,11,07,1, 11.9,1,1, 17.280, 10580.555, 433.487, 52932.527 25/06/20,15:45:19,12,07,1, 11.9,1,1, 17.280, 10580.581, 433.507, 52932.533 25/06/20,15:45:19,13,07,1, 11.9,1,1, 17.280, 10580.614, 433.498, 52932.535 25/06/20,15:45:19,14,07,1, 11.9,1,1, 17.280, 10580.574, 433.506, 52932.512 25/06/20,15:45:19,15,07,1, 11.9,1,1, 17.280, 10580.579, 433.465, 52932.492 25/06/20,15:45:19,16,07,1, 11.9,1,1, 17.280, 10580.586, 433.452, 52932.482 25/06/20,15:45:19,17,07,1, 11.9,1,1, 17.280, 10580.575, 433.463, 52932.507 25/06/20,15:45:19,18,07,1, 11.9,1,1, 17.280, 10580.555, 433.482, 52932.556 25/06/20,15:45:19,19,07,1, 11.9,1,1, 17.280, 10580.580, 433.465, 52932.551 25/06/20,15:45:20,00,07,1, 11.8,1,1, 17.278, 10580.574, 433.465, 52932.551 25/06/20,15:45:20,01,07,1, 11.8,1,1, 17.278, 10580.562, 433.467, 52932.583 25/06/20,15:45:20,02,07,1, 11.8,1,1, 17.278, 10580.558, 433.441, 52932.557 25/06/20,15:45:20,03,07,1, 11.8,1,1, 17.278, 10580.571, 433.438, 52932.501 25/06/20,15:45:20,04,07,1, 11.8,1,1, 17.278, 10580.551, 433.459, 52932.462 25/06/20,15:45:20,05,07,1, 11.8,1,1, 17.278, 10580.578, 433.463, 52932.566 25/06/20,15:45:20,06,07,1, 11.8,1,1, 17.278, 10580.521, 433.462, 52932.511 25/06/20,15:45:20,07,07,1, 11.8,1,1, 17.278, 10580.557, 433.476, 52932.548 25/06/20,15:45:20,08,07,1, 11.8,1,1, 17.278, 10580.558, 433.466, 52932.523 25/06/20,15:45:20,09,07,1, 11.8,1,1, 17.278, 10580.554, 433.449, 52932.566 25/06/20,15:45:20,10,07,1, 11.8,1,1, 17.278, 10580.533, 433.464, 52932.596 25/06/20,15:45:20,11,07,1, 11.8,1,1, 17.278, 10580.533, 433.446, 52932.477 25/06/20,15:45:20,12,07,1, 11.8,1,1, 17.278, 10580.532, 433.444, 52932.519 25/06/20,15:45:20,13,07,1, 11.8,1,1, 17.278, 10580.536, 433.451, 52932.563 25/06/20,15:45:20,14,07,1, 11.8,1,1, 17.278, 10580.551, 433.455, 52932.565 25/06/20,15:45:20,15,07,1, 11.8,1,1, 17.278, 10580.533, 433.425, 52932.548 25/06/20,15:45:20,16,07,1, 11.8,1,1, 17.278, 10580.524, 433.424, 52932.476 25/06/20,15:45:20,17,07,1, 11.8,1,1, 17.278, 10580.503, 433.442, 52932.510 25/06/20,15:45:20,18,07,1, 11.8,1,1, 17.278, 10580.497, 433.435, 52932.493 25/06/20,15:45:20,19,07,1, 11.8,1,1, 17.278, 10580.533, 433.445, 52932.512 25/06/20,15:45:21,00,07,1, 11.9,1,1, 17.285, 10580.533, 433.445, 52932.512 25/06/20,15:45:21,01,07,1, 11.9,1,1, 17.285, 10580.502, 433.445, 52932.572 25/06/20,15:45:21,02,07,1, 11.9,1,1, 17.285, 10580.490, 433.449, 52932.584 25/06/20,15:45:21,03,07,1, 11.9,1,1, 17.285, 10580.517, 433.446, 52932.477 25/06/20,15:45:21,04,07,1, 11.9,1,1, 17.285, 10580.508, 433.435, 52932.500 25/06/20,15:45:21,05,07,1, 11.9,1,1, 17.285, 10580.479, 433.408, 52932.545 25/06/20,15:45:21,06,07,1, 11.9,1,1, 17.285, 10580.493, 433.420, 52932.551 25/06/20,15:45:21,07,07,1, 11.9,1,1, 17.285, 10580.504, 433.413, 52932.499 25/06/20,15:45:21,08,07,1, 11.9,1,1, 17.285, 10580.503, 433.425, 52932.523 25/06/20,15:45:21,09,07,1, 11.9,1,1, 17.285, 10580.452, 433.422, 52932.593 25/06/20,15:45:21,10,07,1, 11.9,1,1, 17.285, 10580.500, 433.446, 52932.570 25/06/20,15:45:21,11,07,1, 11.9,1,1, 17.285, 10580.467, 433.410, 52932.529 25/06/20,15:45:21,12,07,1, 11.9,1,1, 17.285, 10580.476, 433.430, 52932.500 25/06/20,15:45:21,13,07,1, 11.9,1,1, 17.285, 10580.498, 433.434, 52932.581 25/06/20,15:45:21,14,07,1, 11.9,1,1, 17.285, 10580.507, 433.395, 52932.504 25/06/20,15:45:21,15,07,1, 11.9,1,1, 17.285, 10580.468, 433.423, 52932.522 25/06/20,15:45:21,16,07,1, 11.9,1,1, 17.285, 10580.454, 433.405, 52932.576 25/06/20,15:45:21,17,07,1, 11.9,1,1, 17.285, 10580.464, 433.406, 52932.553 25/06/20,15:45:21,18,07,1, 11.9,1,1, 17.285, 10580.467, 433.420, 52932.493 25/06/20,15:45:21,19,07,1, 11.9,1,1, 17.285, 10580.465, 433.419, 52932.530 25/06/20,15:45:22,00,07,1, 11.9,1,1, 17.284, 10580.457, 433.419, 52932.530 25/06/20,15:45:22,01,07,1, 11.9,1,1, 17.284, 10580.465, 433.399, 52932.587 25/06/20,15:45:22,02,07,1, 11.9,1,1, 17.284, 10580.454, 433.401, 52932.520 25/06/20,15:45:22,03,07,1, 11.9,1,1, 17.284, 10580.433, 433.403, 52932.501 25/06/20,15:45:22,04,07,1, 11.9,1,1, 17.284, 10580.444, 433.377, 52932.634 25/06/20,15:45:22,05,07,1, 11.9,1,1, 17.284, 10580.454, 433.382, 52932.588 25/06/20,15:45:22,06,07,1, 11.9,1,1, 17.284, 10580.439, 433.396, 52932.555 25/06/20,15:45:22,07,07,1, 11.9,1,1, 17.284, 10580.442, 433.401, 52932.548 25/06/20,15:45:22,08,07,1, 11.9,1,1, 17.284, 10580.431, 433.400, 52932.514 25/06/20,15:45:22,09,07,1, 11.9,1,1, 17.284, 10580.433, 433.378, 52932.518 25/06/20,15:45:22,10,07,1, 11.9,1,1, 17.284, 10580.435, 433.383, 52932.525 25/06/20,15:45:22,11,07,1, 11.9,1,1, 17.284, 10580.443, 433.373, 52932.534 25/06/20,15:45:22,12,07,1, 11.9,1,1, 17.284, 10580.396, 433.371, 52932.562 25/06/20,15:45:22,13,07,1, 11.9,1,1, 17.284, 10580.428, 433.391, 52932.600 25/06/20,15:45:22,14,07,1, 11.9,1,1, 17.284, 10580.420, 433.397, 52932.592 25/06/20,15:45:22,15,07,1, 11.9,1,1, 17.284, 10580.410, 433.372, 52932.546 25/06/20,15:45:22,16,07,1, 11.9,1,1, 17.284, 10580.436, 433.393, 52932.522 25/06/20,15:45:22,17,07,1, 11.9,1,1, 17.284, 10580.416, 433.388, 52932.507 25/06/20,15:45:22,18,07,1, 11.9,1,1, 17.284, 10580.427, 433.373, 52932.537 25/06/20,15:45:22,19,07,1, 11.9,1,1, 17.284, 10580.412, 433.370, 52932.541 25/06/20,15:45:23,00,07,1, 11.9,1,1, 17.279, 10580.407, 433.370, 52932.541 25/06/20,15:45:23,01,07,1, 11.9,1,1, 17.279, 10580.412, 433.349, 52932.508 25/06/20,15:45:23,02,07,1, 11.9,1,1, 17.279, 10580.407, 433.341, 52932.534 25/06/20,15:45:23,03,07,1, 11.9,1,1, 17.279, 10580.411, 433.356, 52932.561 25/06/20,15:45:23,04,07,1, 11.9,1,1, 17.279, 10580.411, 433.370, 52932.513 25/06/20,15:45:23,05,07,1, 11.9,1,1, 17.279, 10580.395, 433.366, 52932.599 25/06/20,15:45:23,06,07,1, 11.9,1,1, 17.279, 10580.378, 433.355, 52932.586 25/06/20,15:45:23,07,07,1, 11.9,1,1, 17.279, 10580.413, 433.350, 52932.569 25/06/20,15:45:23,08,07,1, 11.9,1,1, 17.279, 10580.410, 433.349, 52932.598 25/06/20,15:45:23,09,07,1, 11.9,1,1, 17.279, 10580.432, 433.355, 52932.625 25/06/20,15:45:23,10,07,1, 11.9,1,1, 17.279, 10580.402, 433.360, 52932.574 25/06/20,15:45:23,11,07,1, 11.9,1,1, 17.279, 10580.398, 433.353, 52932.574 25/06/20,15:45:23,12,07,1, 11.9,1,1, 17.279, 10580.382, 433.360, 52932.658 25/06/20,15:45:23,13,07,1, 11.9,1,1, 17.279, 10580.361, 433.337, 52932.549 25/06/20,15:45:23,14,07,1, 11.9,1,1, 17.279, 10580.397, 433.345, 52932.629 25/06/20,15:45:23,15,07,1, 11.9,1,1, 17.279, 10580.392, 433.330, 52932.563 25/06/20,15:45:23,16,07,1, 11.9,1,1, 17.279, 10580.389, 433.345, 52932.602 25/06/20,15:45:23,17,07,1, 11.9,1,1, 17.279, 10580.363, 433.341, 52932.643 25/06/20,15:45:23,18,07,1, 11.9,1,1, 17.279, 10580.382, 433.341, 52932.578 25/06/20,15:45:23,19,07,1, 11.9,1,1, 17.279, 10580.408, 433.344, 52932.658 25/06/20,15:45:24,00,07,1, 11.9,1,1, 17.287, 10580.407, 433.344, 52932.658 25/06/20,15:45:24,01,07,1, 11.9,1,1, 17.287, 10580.360, 433.333, 52932.610 25/06/20,15:45:24,02,07,1, 11.9,1,1, 17.287, 10580.371, 433.326, 52932.644 25/06/20,15:45:24,03,07,1, 11.9,1,1, 17.287, 10580.352, 433.329, 52932.560 25/06/20,15:45:24,04,07,1, 11.9,1,1, 17.287, 10580.362, 433.337, 52932.579 25/06/20,15:45:24,05,07,1, 11.9,1,1, 17.287, 10580.349, 433.318, 52932.579 25/06/20,15:45:24,06,07,1, 11.9,1,1, 17.287, 10580.344, 433.328, 52932.601 25/06/20,15:45:24,07,07,1, 11.9,1,1, 17.287, 10580.365, 433.311, 52932.608 25/06/20,15:45:24,08,07,1, 11.9,1,1, 17.287, 10580.367, 433.308, 52932.644 25/06/20,15:45:24,09,07,1, 11.9,1,1, 17.287, 10580.340, 433.356, 52932.637 25/06/20,15:45:24,10,07,1, 11.9,1,1, 17.287, 10580.330, 433.326, 52932.629 25/06/20,15:45:24,11,07,1, 11.9,1,1, 17.287, 10580.342, 433.319, 52932.627 25/06/20,15:45:24,12,07,1, 11.9,1,1, 17.287, 10580.340, 433.316, 52932.605 25/06/20,15:45:24,13,07,1, 11.9,1,1, 17.287, 10580.355, 433.318, 52932.637 25/06/20,15:45:24,14,07,1, 11.9,1,1, 17.287, 10580.342, 433.300, 52932.538 25/06/20,15:45:24,15,07,1, 11.9,1,1, 17.287, 10580.350, 433.317, 52932.543 25/06/20,15:45:24,16,07,1, 11.9,1,1, 17.287, 10580.316, 433.307, 52932.647 25/06/20,15:45:24,17,07,1, 11.9,1,1, 17.287, 10580.328, 433.310, 52932.565 25/06/20,15:45:24,18,07,1, 11.9,1,1, 17.287, 10580.308, 433.280, 52932.592 25/06/20,15:45:24,19,07,1, 11.9,1,1, 17.287, 10580.322, 433.271, 52932.577 25/06/20,15:45:25,00,07,1, 11.7,1,1, 17.280, 10580.316, 433.271, 52932.577 25/06/20,15:45:25,01,07,1, 11.7,1,1, 17.280, 10580.358, 433.293, 52932.585 25/06/20,15:45:25,02,07,1, 11.7,1,1, 17.280, 10580.337, 433.294, 52932.608 25/06/20,15:45:25,03,07,1, 11.7,1,1, 17.280, 10580.312, 433.308, 52932.539 25/06/20,15:45:25,04,07,1, 11.7,1,1, 17.280, 10580.307, 433.289, 52932.552 25/06/20,15:45:25,05,07,1, 11.7,1,1, 17.280, 10580.310, 433.294, 52932.574 25/06/20,15:45:25,06,07,1, 11.7,1,1, 17.280, 10580.309, 433.313, 52932.684 25/06/20,15:45:25,07,07,1, 11.7,1,1, 17.280, 10580.312, 433.298, 52932.666 25/06/20,15:45:25,08,07,1, 11.7,1,1, 17.280, 10580.327, 433.293, 52932.637 25/06/20,15:45:25,09,07,1, 11.7,1,1, 17.280, 10580.303, 433.285, 52932.574 25/06/20,15:45:25,10,07,1, 11.7,1,1, 17.280, 10580.311, 433.297, 52932.631 25/06/20,15:45:25,11,07,1, 11.7,1,1, 17.280, 10580.309, 433.286, 52932.622 25/06/20,15:45:25,12,07,1, 11.7,1,1, 17.280, 10580.302, 433.274, 52932.607 25/06/20,15:45:25,13,07,1, 11.7,1,1, 17.280, 10580.294, 433.278, 52932.565 25/06/20,15:45:25,14,07,1, 11.7,1,1, 17.280, 10580.284, 433.288, 52932.550 25/06/20,15:45:25,15,07,1, 11.7,1,1, 17.280, 10580.285, 433.286, 52932.616 25/06/20,15:45:25,16,07,1, 11.7,1,1, 17.280, 10580.300, 433.284, 52932.583 25/06/20,15:45:25,17,07,1, 11.7,1,1, 17.280, 10580.312, 433.278, 52932.631 25/06/20,15:45:25,18,07,1, 11.7,1,1, 17.280, 10580.304, 433.299, 52932.609 25/06/20,15:45:25,19,07,1, 11.7,1,1, 17.280, 10580.326, 433.259, 52932.544 25/06/20,15:45:26,00,07,1, 11.9,1,1, 17.281, 10580.324, 433.259, 52932.544 25/06/20,15:45:26,01,07,1, 11.9,1,1, 17.281, 10580.295, 433.265, 52932.631 25/06/20,15:45:26,02,07,1, 11.9,1,1, 17.281, 10580.311, 433.288, 52932.594 25/06/20,15:45:26,03,07,1, 11.9,1,1, 17.281, 10580.297, 433.279, 52932.668 25/06/20,15:45:26,04,07,1, 11.9,1,1, 17.281, 10580.285, 433.292, 52932.619 25/06/20,15:45:26,05,07,1, 11.9,1,1, 17.281, 10580.294, 433.257, 52932.630 25/06/20,15:45:26,06,07,1, 11.9,1,1, 17.281, 10580.284, 433.264, 52932.625 25/06/20,15:45:26,07,07,1, 11.9,1,1, 17.281, 10580.280, 433.278, 52932.580 25/06/20,15:45:26,08,07,1, 11.9,1,1, 17.281, 10580.292, 433.272, 52932.614 25/06/20,15:45:26,09,07,1, 11.9,1,1, 17.281, 10580.267, 433.255, 52932.581 25/06/20,15:45:26,10,07,1, 11.9,1,1, 17.281, 10580.295, 433.250, 52932.623 25/06/20,15:45:26,11,07,1, 11.9,1,1, 17.281, 10580.289, 433.252, 52932.578 25/06/20,15:45:26,12,07,1, 11.9,1,1, 17.281, 10580.267, 433.268, 52932.673 25/06/20,15:45:26,13,07,1, 11.9,1,1, 17.281, 10580.245, 433.246, 52932.624 25/06/20,15:45:26,14,07,1, 11.9,1,1, 17.281, 10580.286, 433.259, 52932.670 25/06/20,15:45:26,15,07,1, 11.9,1,1, 17.281, 10580.286, 433.275, 52932.620 25/06/20,15:45:26,16,07,1, 11.9,1,1, 17.281, 10580.289, 433.267, 52932.662 25/06/20,15:45:26,17,07,1, 11.9,1,1, 17.281, 10580.265, 433.244, 52932.645 25/06/20,15:45:26,18,07,1, 11.9,1,1, 17.281, 10580.261, 433.263, 52932.634 25/06/20,15:45:26,19,07,1, 11.9,1,1, 17.281, 10580.254, 433.243, 52932.622 25/06/20,15:45:27,00,07,1, 12.0,1,1, 17.281, 10580.249, 433.243, 52932.622 25/06/20,15:45:27,01,07,1, 12.0,1,1, 17.281, 10580.273, 433.241, 52932.606 25/06/20,15:45:27,02,07,1, 12.0,1,1, 17.281, 10580.260, 433.264, 52932.568 25/06/20,15:45:27,03,07,1, 12.0,1,1, 17.281, 10580.279, 433.241, 52932.603 25/06/20,15:45:27,04,07,1, 12.0,1,1, 17.281, 10580.241, 433.232, 52932.586 25/06/20,15:45:27,05,07,1, 12.0,1,1, 17.281, 10580.233, 433.243, 52932.630 25/06/20,15:45:27,06,07,1, 12.0,1,1, 17.281, 10580.225, 433.220, 52932.574 25/06/20,15:45:27,07,07,1, 12.0,1,1, 17.281, 10580.262, 433.225, 52932.613 25/06/20,15:45:27,08,07,1, 12.0,1,1, 17.281, 10580.259, 433.214, 52932.639 25/06/20,15:45:27,09,07,1, 12.0,1,1, 17.281, 10580.234, 433.223, 52932.587 25/06/20,15:45:27,10,07,1, 12.0,1,1, 17.281, 10580.258, 433.199, 52932.530 25/06/20,15:45:27,11,07,1, 12.0,1,1, 17.281, 10580.249, 433.216, 52932.605 25/06/20,15:45:27,12,07,1, 12.0,1,1, 17.281, 10580.246, 433.214, 52932.551 25/06/20,15:45:27,13,07,1, 12.0,1,1, 17.281, 10580.271, 433.229, 52932.583 25/06/20,15:45:27,14,07,1, 12.0,1,1, 17.281, 10580.253, 433.218, 52932.634 25/06/20,15:45:27,15,07,1, 12.0,1,1, 17.281, 10580.255, 433.229, 52932.653 25/06/20,15:45:27,16,07,1, 12.0,1,1, 17.281, 10580.266, 433.233, 52932.616 25/06/20,15:45:27,17,07,1, 12.0,1,1, 17.281, 10580.272, 433.224, 52932.622 25/06/20,15:45:27,18,07,1, 12.0,1,1, 17.281, 10580.235, 433.193, 52932.597 25/06/20,15:45:27,19,07,1, 12.0,1,1, 17.281, 10580.241, 433.223, 52932.687 25/06/20,15:45:28,00,07,1, 11.9,1,1, 17.285, 10580.240, 433.223, 52932.687 25/06/20,15:45:28,01,07,1, 11.9,1,1, 17.285, 10580.256, 433.234, 52932.653 25/06/20,15:45:28,02,07,1, 11.9,1,1, 17.285, 10580.261, 433.229, 52932.634 25/06/20,15:45:28,03,07,1, 11.9,1,1, 17.285, 10580.264, 433.213, 52932.654 25/06/20,15:45:28,04,07,1, 11.9,1,1, 17.285, 10580.254, 433.218, 52932.659 25/06/20,15:45:28,05,07,1, 11.9,1,1, 17.285, 10580.247, 433.234, 52932.637 25/06/20,15:45:28,06,07,1, 11.9,1,1, 17.285, 10580.230, 433.207, 52932.685 25/06/20,15:45:28,07,07,1, 11.9,1,1, 17.285, 10580.223, 433.224, 52932.648 25/06/20,15:45:28,08,07,1, 11.9,1,1, 17.285, 10580.247, 433.219, 52932.606 25/06/20,15:45:28,09,07,1, 11.9,1,1, 17.285, 10580.241, 433.219, 52932.693 25/06/20,15:45:28,10,07,1, 11.9,1,1, 17.285, 10580.260, 433.225, 52932.673 25/06/20,15:45:28,11,07,1, 11.9,1,1, 17.285, 10580.246, 433.199, 52932.607 25/06/20,15:45:28,12,07,1, 11.9,1,1, 17.285, 10580.248, 433.216, 52932.639 25/06/20,15:45:28,13,07,1, 11.9,1,1, 17.285, 10580.240, 433.223, 52932.599 25/06/20,15:45:28,14,07,1, 11.9,1,1, 17.285, 10580.233, 433.200, 52932.613 25/06/20,15:45:28,15,07,1, 11.9,1,1, 17.285, 10580.242, 433.204, 52932.636 25/06/20,15:45:28,16,07,1, 11.9,1,1, 17.285, 10580.220, 433.192, 52932.675 25/06/20,15:45:28,17,07,1, 11.9,1,1, 17.285, 10580.259, 433.200, 52932.648 25/06/20,15:45:28,18,07,1, 11.9,1,1, 17.285, 10580.225, 433.206, 52932.711 25/06/20,15:45:28,19,07,1, 11.9,1,1, 17.285, 10580.210, 433.181, 52932.657 25/06/20,15:45:29,00,07,1, 11.8,1,1, 17.282, 10580.207, 433.181, 52932.657 25/06/20,15:45:29,01,07,1, 11.8,1,1, 17.282, 10580.238, 433.194, 52932.617 25/06/20,15:45:29,02,07,1, 11.8,1,1, 17.282, 10580.218, 433.193, 52932.633 25/06/20,15:45:29,03,07,1, 11.8,1,1, 17.282, 10580.175, 433.212, 52932.900 25/06/20,15:45:29,04,07,1, 11.8,1,1, 17.282, 10580.237, 433.195, 52932.689 25/06/20,15:45:29,05,07,1, 11.8,1,1, 17.282, 10580.258, 433.201, 52932.751 25/06/20,15:45:29,06,07,1, 11.8,1,1, 17.282, 10580.223, 433.181, 52932.648 25/06/20,15:45:29,07,07,1, 11.8,1,1, 17.282, 10580.210, 433.170, 52932.667 25/06/20,15:45:29,08,07,1, 11.8,1,1, 17.282, 10580.230, 433.178, 52932.677 25/06/20,15:45:29,09,07,1, 11.8,1,1, 17.282, 10580.226, 433.205, 52932.695 25/06/20,15:45:29,10,07,1, 11.8,1,1, 17.282, 10580.228, 433.181, 52932.711 25/06/20,15:45:29,11,07,1, 11.8,1,1, 17.282, 10580.230, 433.171, 52932.613 25/06/20,15:45:29,12,07,1, 11.8,1,1, 17.282, 10580.217, 433.188, 52932.704 25/06/20,15:45:29,13,07,1, 11.8,1,1, 17.282, 10580.212, 433.203, 52932.683 25/06/20,15:45:29,14,07,1, 11.8,1,1, 17.282, 10580.209, 433.194, 52932.659 25/06/20,15:45:29,15,07,1, 11.8,1,1, 17.282, 10580.186, 433.216, 52932.753 25/06/20,15:45:29,16,07,1, 11.8,1,1, 17.282, 10580.211, 433.167, 52932.713 25/06/20,15:45:29,17,07,1, 11.8,1,1, 17.282, 10580.207, 433.192, 52932.693 25/06/20,15:45:29,18,07,1, 11.8,1,1, 17.282, 10580.217, 433.184, 52932.733 25/06/20,15:45:29,19,07,1, 11.8,1,1, 17.282, 10580.217, 433.180, 52932.712 25/06/20,15:45:30,00,07,1, 12.0,1,1, 17.288, 10580.215, 433.180, 52932.712 25/06/20,15:45:30,01,07,1, 12.0,1,1, 17.288, 10580.181, 433.178, 52932.731 25/06/20,15:45:30,02,07,1, 12.0,1,1, 17.288, 10580.224, 433.180, 52932.751 25/06/20,15:45:30,03,07,1, 12.0,1,1, 17.288, 10580.190, 433.175, 52932.681 25/06/20,15:45:30,04,07,1, 12.0,1,1, 17.288, 10580.209, 433.174, 52932.672 25/06/20,15:45:30,05,07,1, 12.0,1,1, 17.288, 10580.203, 433.152, 52932.648 25/06/20,15:45:30,06,07,1, 12.0,1,1, 17.288, 10580.205, 433.152, 52932.654 25/06/20,15:45:30,07,07,1, 12.0,1,1, 17.288, 10580.199, 433.149, 52932.621 25/06/20,15:45:30,08,07,1, 12.0,1,1, 17.288, 10580.201, 433.164, 52932.687 25/06/20,15:45:30,09,07,1, 12.0,1,1, 17.288, 10580.184, 433.171, 52932.746 25/06/20,15:45:30,10,07,1, 12.0,1,1, 17.288, 10580.194, 433.133, 52932.454 25/06/20,15:45:30,11,07,1, 12.0,1,1, 17.288, 10580.165, 433.159, 52932.790 25/06/20,15:45:30,12,07,1, 12.0,1,1, 17.288, 10580.186, 433.168, 52932.708 25/06/20,15:45:30,13,07,1, 12.0,1,1, 17.288, 10580.202, 433.182, 52932.675 25/06/20,15:45:30,14,07,1, 12.0,1,1, 17.288, 10580.184, 433.136, 52932.693 25/06/20,15:45:30,15,07,1, 12.0,1,1, 17.288, 10580.176, 433.157, 52932.693 25/06/20,15:45:30,16,07,1, 12.0,1,1, 17.288, 10580.199, 433.146, 52932.645 25/06/20,15:45:30,17,07,1, 12.0,1,1, 17.288, 10580.195, 433.156, 52932.624 25/06/20,15:45:30,18,07,1, 12.0,1,1, 17.288, 10580.190, 433.153, 52932.722 25/06/20,15:45:30,19,07,1, 12.0,1,1, 17.288, 10580.208, 433.180, 52932.753 25/06/20,15:45:31,00,07,1, 11.9,1,1, 17.284, 10580.207, 433.180, 52932.753 25/06/20,15:45:31,01,07,1, 11.9,1,1, 17.284, 10580.177, 433.165, 52932.622 25/06/20,15:45:31,02,07,1, 11.9,1,1, 17.284, 10580.171, 433.143, 52932.659 25/06/20,15:45:31,03,07,1, 11.9,1,1, 17.284, 10580.147, 433.123, 52932.663 25/06/20,15:45:31,04,07,1, 11.9,1,1, 17.284, 10580.165, 433.160, 52932.764 25/06/20,15:45:31,05,07,1, 11.9,1,1, 17.284, 10580.193, 433.131, 52932.751 25/06/20,15:45:31,06,07,1, 11.9,1,1, 17.284, 10580.182, 433.150, 52932.641 25/06/20,15:45:31,07,07,1, 11.9,1,1, 17.284, 10580.184, 433.138, 52932.681 25/06/20,15:45:31,08,07,1, 11.9,1,1, 17.284, 10580.164, 433.132, 52932.727 25/06/20,15:45:31,09,07,1, 11.9,1,1, 17.284, 10580.174, 433.137, 52932.782 25/06/20,15:45:31,10,07,1, 11.9,1,1, 17.284, 10580.174, 433.141, 52932.718 25/06/20,15:45:31,11,07,1, 11.9,1,1, 17.284, 10580.184, 433.109, 52932.701 25/06/20,15:45:31,12,07,1, 11.9,1,1, 17.284, 10580.144, 433.144, 52932.686 25/06/20,15:45:31,13,07,1, 11.9,1,1, 17.284, 10580.153, 433.107, 52932.677 25/06/20,15:45:31,14,07,1, 11.9,1,1, 17.284, 10580.150, 433.104, 52932.646 25/06/20,15:45:31,15,07,1, 11.9,1,1, 17.284, 10580.151, 433.125, 52932.729 25/06/20,15:45:31,16,07,1, 11.9,1,1, 17.284, 10580.141, 433.120, 52932.689 25/06/20,15:45:31,17,07,1, 11.9,1,1, 17.284, 10580.153, 433.119, 52932.696 25/06/20,15:45:31,18,07,1, 11.9,1,1, 17.284, 10580.148, 433.126, 52932.669 25/06/20,15:45:31,19,07,1, 11.9,1,1, 17.284, 10580.155, 433.141, 52932.653 25/06/20,15:45:32,00,07,1, 11.8,1,1, 17.282, 10580.149, 433.141, 52932.653 25/06/20,15:45:32,01,07,1, 11.8,1,1, 17.282, 10580.138, 433.132, 52932.700 25/06/20,15:45:32,02,07,1, 11.8,1,1, 17.282, 10580.133, 433.121, 52932.717 25/06/20,15:45:32,03,07,1, 11.8,1,1, 17.282, 10580.154, 433.110, 52932.742 25/06/20,15:45:32,04,07,1, 11.8,1,1, 17.282, 10580.142, 433.106, 52932.761 25/06/20,15:45:32,05,07,1, 11.8,1,1, 17.282, 10580.144, 433.122, 52932.699 25/06/20,15:45:32,06,07,1, 11.8,1,1, 17.282, 10580.114, 433.081, 52932.744 25/06/20,15:45:32,07,07,1, 11.8,1,1, 17.282, 10580.131, 433.100, 52932.716 25/06/20,15:45:32,08,07,1, 11.8,1,1, 17.282, 10580.128, 433.094, 52932.677 25/06/20,15:45:32,09,07,1, 11.8,1,1, 17.282, 10580.112, 433.096, 52932.762 25/06/20,15:45:32,10,07,1, 11.8,1,1, 17.282, 10580.121, 433.117, 52932.678 25/06/20,15:45:32,11,07,1, 11.8,1,1, 17.282, 10580.110, 433.102, 52932.722 25/06/20,15:45:32,12,07,1, 11.8,1,1, 17.282, 10580.132, 433.098, 52932.699 25/06/20,15:45:32,13,07,1, 11.8,1,1, 17.282, 10580.125, 433.119, 52932.708 25/06/20,15:45:32,14,07,1, 11.8,1,1, 17.282, 10580.121, 433.075, 52932.683 25/06/20,15:45:32,15,07,1, 11.8,1,1, 17.282, 10580.098, 433.106, 52932.774 25/06/20,15:45:32,16,07,1, 11.8,1,1, 17.282, 10580.122, 433.096, 52932.746 25/06/20,15:45:32,17,07,1, 11.8,1,1, 17.282, 10580.103, 433.096, 52932.682 25/06/20,15:45:32,18,07,1, 11.8,1,1, 17.282, 10580.104, 433.081, 52932.719 25/06/20,15:45:32,19,07,1, 11.8,1,1, 17.282, 10580.114, 433.105, 52932.711 25/06/20,15:45:33,00,07,1, 11.9,1,1, 17.287, 10580.107, 433.105, 52932.711 25/06/20,15:45:33,01,07,1, 11.9,1,1, 17.287, 10580.107, 433.079, 52932.718 25/06/20,15:45:33,02,07,1, 11.9,1,1, 17.287, 10580.088, 433.059, 52932.647 25/06/20,15:45:33,03,07,1, 11.9,1,1, 17.287, 10580.115, 433.056, 52932.674 25/06/20,15:45:33,04,07,1, 11.9,1,1, 17.287, 10580.109, 433.067, 52932.771 25/06/20,15:45:33,05,07,1, 11.9,1,1, 17.287, 10580.096, 433.084, 52932.782 25/06/20,15:45:33,06,07,1, 11.9,1,1, 17.287, 10580.110, 433.086, 52932.661 25/06/20,15:45:33,07,07,1, 11.9,1,1, 17.287, 10580.074, 433.092, 52932.753 25/06/20,15:45:33,08,07,1, 11.9,1,1, 17.287, 10580.115, 433.064, 52932.732 25/06/20,15:45:33,09,07,1, 11.9,1,1, 17.287, 10580.087, 433.071, 52932.754 25/06/20,15:45:33,10,07,1, 11.9,1,1, 17.287, 10580.104, 433.039, 52932.709 25/06/20,15:45:33,11,07,1, 11.9,1,1, 17.287, 10580.094, 433.061, 52932.708 25/06/20,15:45:33,12,07,1, 11.9,1,1, 17.287, 10580.094, 433.061, 52932.793 25/06/20,15:45:33,13,07,1, 11.9,1,1, 17.287, 10580.087, 433.058, 52932.726 25/06/20,15:45:33,14,07,1, 11.9,1,1, 17.287, 10580.087, 433.068, 52932.682 25/06/20,15:45:33,15,07,1, 11.9,1,1, 17.287, 10580.094, 433.062, 52932.730 25/06/20,15:45:33,16,07,1, 11.9,1,1, 17.287, 10580.105, 433.060, 52932.692 25/06/20,15:45:33,17,07,1, 11.9,1,1, 17.287, 10580.071, 433.041, 52932.705 25/06/20,15:45:33,18,07,1, 11.9,1,1, 17.287, 10580.090, 433.062, 52932.682 25/06/20,15:45:33,19,07,1, 11.9,1,1, 17.287, 10580.093, 433.039, 52932.683 25/06/20,15:45:34,00,07,1, 11.9,1,1, 17.287, 10580.090, 433.039, 52932.683 25/06/20,15:45:34,01,07,1, 11.9,1,1, 17.287, 10580.078, 433.063, 52932.778 25/06/20,15:45:34,02,07,1, 11.9,1,1, 17.287, 10580.068, 433.039, 52932.781 25/06/20,15:45:34,03,07,1, 11.9,1,1, 17.287, 10580.071, 433.068, 52932.771 25/06/20,15:45:34,04,07,1, 11.9,1,1, 17.287, 10580.048, 433.029, 52932.693 25/06/20,15:45:34,05,07,1, 11.9,1,1, 17.287, 10580.054, 433.075, 52932.959 25/06/20,15:45:34,06,07,1, 11.9,1,1, 17.287, 10580.096, 433.040, 52932.741 25/06/20,15:45:34,07,07,1, 11.9,1,1, 17.287, 10580.080, 433.037, 52932.737 25/06/20,15:45:34,08,07,1, 11.9,1,1, 17.287, 10580.081, 433.051, 52932.722 25/06/20,15:45:34,09,07,1, 11.9,1,1, 17.287, 10580.078, 433.028, 52932.767 25/06/20,15:45:34,10,07,1, 11.9,1,1, 17.287, 10580.078, 433.041, 52932.706 25/06/20,15:45:34,11,07,1, 11.9,1,1, 17.287, 10580.050, 433.032, 52932.792 25/06/20,15:45:34,12,07,1, 11.9,1,1, 17.287, 10580.064, 433.025, 52932.677 25/06/20,15:45:34,13,07,1, 11.9,1,1, 17.287, 10580.073, 433.058, 52932.719 25/06/20,15:45:34,14,07,1, 11.9,1,1, 17.287, 10580.034, 433.004, 52932.682 25/06/20,15:45:34,15,07,1, 11.9,1,1, 17.287, 10580.041, 433.037, 52932.665 25/06/20,15:45:34,16,07,1, 11.9,1,1, 17.287, 10580.022, 433.015, 52932.717 25/06/20,15:45:34,17,07,1, 11.9,1,1, 17.287, 10580.063, 433.033, 52932.731 25/06/20,15:45:34,18,07,1, 11.9,1,1, 17.287, 10580.034, 433.031, 52932.736 25/06/20,15:45:34,19,07,1, 11.9,1,1, 17.287, 10580.030, 433.032, 52932.799 25/06/20,15:45:35,00,07,1, 12.0,1,1, 17.288, 10580.024, 433.032, 52932.799 25/06/20,15:45:35,01,07,1, 12.0,1,1, 17.288, 10580.030, 433.036, 52932.771 25/06/20,15:45:35,02,07,1, 12.0,1,1, 17.288, 10580.027, 433.027, 52932.685 25/06/20,15:45:35,03,07,1, 12.0,1,1, 17.288, 10580.036, 433.053, 52932.737 25/06/20,15:45:35,04,07,1, 12.0,1,1, 17.288, 10580.025, 433.053, 52932.777 25/06/20,15:45:35,05,07,1, 12.0,1,1, 17.288, 10580.008, 433.031, 52932.649 25/06/20,15:45:35,06,07,1, 12.0,1,1, 17.288, 10580.007, 433.049, 52932.779 25/06/20,15:45:35,07,07,1, 12.0,1,1, 17.288, 10580.034, 433.038, 52932.792 25/06/20,15:45:35,08,07,1, 12.0,1,1, 17.288, 10580.025, 433.023, 52932.683 25/06/20,15:45:35,09,07,1, 12.0,1,1, 17.288, 10580.023, 433.023, 52932.743 25/06/20,15:45:35,10,07,1, 12.0,1,1, 17.288, 10580.018, 433.036, 52932.704 25/06/20,15:45:35,11,07,1, 12.0,1,1, 17.288, 10580.003, 433.028, 52932.776 25/06/20,15:45:35,12,07,1, 12.0,1,1, 17.288, 10580.011, 433.046, 52932.715 25/06/20,15:45:35,13,07,1, 12.0,1,1, 17.288, 10580.015, 433.042, 52932.819 25/06/20,15:45:35,14,07,1, 12.0,1,1, 17.288, 10579.987, 433.015, 52932.735 25/06/20,15:45:35,15,07,1, 12.0,1,1, 17.288, 10579.996, 433.018, 52932.812 25/06/20,15:45:35,16,07,1, 12.0,1,1, 17.288, 10580.016, 433.035, 52932.788 25/06/20,15:45:35,17,07,1, 12.0,1,1, 17.288, 10580.025, 433.001, 52932.734 25/06/20,15:45:35,18,07,1, 12.0,1,1, 17.288, 10580.020, 432.999, 52932.738 25/06/20,15:45:35,19,07,1, 12.0,1,1, 17.288, 10580.015, 433.007, 52932.730 25/06/20,15:45:36,00,07,1, 12.0,1,1, 17.287, 10580.007, 433.007, 52932.730 25/06/20,15:45:36,01,07,1, 12.0,1,1, 17.287, 10579.968, 433.013, 52932.733 25/06/20,15:45:36,02,07,1, 12.0,1,1, 17.287, 10580.000, 432.997, 52932.748 25/06/20,15:45:36,03,07,1, 12.0,1,1, 17.287, 10579.986, 433.018, 52932.794 25/06/20,15:45:36,04,07,1, 12.0,1,1, 17.287, 10579.982, 433.003, 52932.744 25/06/20,15:45:36,05,07,1, 12.0,1,1, 17.287, 10579.968, 432.963, 52932.778 25/06/20,15:45:36,06,07,1, 12.0,1,1, 17.287, 10579.957, 432.988, 52932.721 25/06/20,15:45:36,07,07,1, 12.0,1,1, 17.287, 10579.965, 432.987, 52932.783 25/06/20,15:45:36,08,07,1, 12.0,1,1, 17.287, 10579.966, 432.996, 52932.796 25/06/20,15:45:36,09,07,1, 12.0,1,1, 17.287, 10579.977, 432.987, 52932.757 25/06/20,15:45:36,10,07,1, 12.0,1,1, 17.287, 10579.960, 432.987, 52932.702 25/06/20,15:45:36,11,07,1, 12.0,1,1, 17.287, 10579.978, 433.006, 52932.803 25/06/20,15:45:36,12,07,1, 12.0,1,1, 17.287, 10579.984, 432.996, 52932.709 25/06/20,15:45:36,13,07,1, 12.0,1,1, 17.287, 10579.989, 432.987, 52932.758 25/06/20,15:45:36,14,07,1, 12.0,1,1, 17.287, 10579.954, 432.982, 52932.768 25/06/20,15:45:36,15,07,1, 12.0,1,1, 17.287, 10579.951, 433.006, 52932.738 25/06/20,15:45:36,16,07,1, 12.0,1,1, 17.287, 10579.957, 432.991, 52932.795 25/06/20,15:45:36,17,07,1, 12.0,1,1, 17.287, 10579.983, 433.000, 52932.834 25/06/20,15:45:36,18,07,1, 12.0,1,1, 17.287, 10579.964, 432.984, 52932.798 25/06/20,15:45:36,19,07,1, 12.0,1,1, 17.287, 10579.938, 432.980, 52932.797 25/06/20,15:45:37,00,07,1, 11.9,1,1, 17.286, 10579.932, 432.980, 52932.797 25/06/20,15:45:37,01,07,1, 11.9,1,1, 17.286, 10579.924, 432.979, 52932.748 25/06/20,15:45:37,02,07,1, 11.9,1,1, 17.286, 10579.947, 432.984, 52932.830 25/06/20,15:45:37,03,07,1, 11.9,1,1, 17.286, 10579.930, 432.973, 52932.826 25/06/20,15:45:37,04,07,1, 11.9,1,1, 17.286, 10579.945, 433.004, 52932.766 25/06/20,15:45:37,05,07,1, 11.9,1,1, 17.286, 10579.911, 432.970, 52932.833 25/06/20,15:45:37,06,07,1, 11.9,1,1, 17.286, 10579.942, 432.954, 52932.796 25/06/20,15:45:37,07,07,1, 11.9,1,1, 17.286, 10579.933, 432.965, 52932.788 25/06/20,15:45:37,08,07,1, 11.9,1,1, 17.286, 10579.944, 432.967, 52932.829 25/06/20,15:45:37,09,07,1, 11.9,1,1, 17.286, 10579.905, 432.925, 52932.742 25/06/20,15:45:37,10,07,1, 11.9,1,1, 17.286, 10579.895, 432.946, 52932.765 25/06/20,15:45:37,11,07,1, 11.9,1,1, 17.286, 10579.913, 432.933, 52932.824 25/06/20,15:45:37,12,07,1, 11.9,1,1, 17.286, 10579.908, 432.951, 52932.809 25/06/20,15:45:37,13,07,1, 11.9,1,1, 17.286, 10579.893, 432.955, 52932.740 25/06/20,15:45:37,14,07,1, 11.9,1,1, 17.286, 10579.922, 432.971, 52932.806 25/06/20,15:45:37,15,07,1, 11.9,1,1, 17.286, 10579.923, 432.957, 52932.704 25/06/20,15:45:37,16,07,1, 11.9,1,1, 17.286, 10579.922, 432.960, 52932.756 25/06/20,15:45:37,17,07,1, 11.9,1,1, 17.286, 10579.913, 432.955, 52932.743 25/06/20,15:45:37,18,07,1, 11.9,1,1, 17.286, 10579.916, 432.955, 52932.786 25/06/20,15:45:37,19,07,1, 11.9,1,1, 17.286, 10579.916, 432.934, 52932.771 25/06/20,15:45:38,00,07,1, 11.9,1,1, 17.285, 10579.915, 432.934, 52932.771 25/06/20,15:45:38,01,07,1, 11.9,1,1, 17.285, 10579.901, 432.956, 52932.763 25/06/20,15:45:38,02,07,1, 11.9,1,1, 17.285, 10579.905, 432.910, 52932.787 25/06/20,15:45:38,03,07,1, 11.9,1,1, 17.285, 10579.900, 432.917, 52932.785 25/06/20,15:45:38,04,07,1, 11.9,1,1, 17.285, 10579.897, 432.916, 52932.766 25/06/20,15:45:38,05,07,1, 11.9,1,1, 17.285, 10579.905, 432.914, 52932.835 25/06/20,15:45:38,06,07,1, 11.9,1,1, 17.285, 10579.880, 432.947, 52932.866 25/06/20,15:45:38,07,07,1, 11.9,1,1, 17.285, 10579.884, 432.951, 52932.843 25/06/20,15:45:38,08,07,1, 11.9,1,1, 17.285, 10579.901, 432.949, 52932.835 25/06/20,15:45:38,09,07,1, 11.9,1,1, 17.285, 10579.898, 432.963, 52932.812 25/06/20,15:45:38,10,07,1, 11.9,1,1, 17.285, 10579.878, 432.929, 52932.811 25/06/20,15:45:38,11,07,1, 11.9,1,1, 17.285, 10579.878, 432.925, 52932.779 25/06/20,15:45:38,12,07,1, 11.9,1,1, 17.285, 10579.894, 432.936, 52932.826 25/06/20,15:45:38,13,07,1, 11.9,1,1, 17.285, 10579.857, 432.929, 52932.776 25/06/20,15:45:38,14,07,1, 11.9,1,1, 17.285, 10579.879, 432.938, 52932.756 25/06/20,15:45:38,15,07,1, 11.9,1,1, 17.285, 10579.877, 432.921, 52932.780 25/06/20,15:45:38,16,07,1, 11.9,1,1, 17.285, 10579.881, 432.927, 52932.813 25/06/20,15:45:38,17,07,1, 11.9,1,1, 17.285, 10579.864, 432.916, 52932.773 25/06/20,15:45:38,18,07,1, 11.9,1,1, 17.285, 10579.844, 432.920, 52932.795 25/06/20,15:45:38,19,07,1, 11.9,1,1, 17.285, 10579.871, 432.929, 52932.893 25/06/20,15:45:39,00,07,1, 11.9,1,1, 17.285, 10579.865, 432.929, 52932.893 25/06/20,15:45:39,01,07,1, 11.9,1,1, 17.285, 10579.864, 432.952, 52932.815 25/06/20,15:45:39,02,07,1, 11.9,1,1, 17.285, 10579.850, 432.915, 52932.853 25/06/20,15:45:39,03,07,1, 11.9,1,1, 17.285, 10579.858, 432.908, 52932.769 25/06/20,15:45:39,04,07,1, 11.9,1,1, 17.285, 10579.860, 432.921, 52932.850 25/06/20,15:45:39,05,07,1, 11.9,1,1, 17.285, 10579.873, 432.911, 52932.813 25/06/20,15:45:39,06,07,1, 11.9,1,1, 17.285, 10579.865, 432.899, 52932.770 25/06/20,15:45:39,07,07,1, 11.9,1,1, 17.285, 10579.847, 432.913, 52932.827 25/06/20,15:45:39,08,07,1, 11.9,1,1, 17.285, 10579.856, 432.894, 52932.800 25/06/20,15:45:39,09,07,1, 11.9,1,1, 17.285, 10579.876, 432.912, 52932.850 25/06/20,15:45:39,10,07,1, 11.9,1,1, 17.285, 10579.850, 432.892, 52932.879 25/06/20,15:45:39,11,07,1, 11.9,1,1, 17.285, 10579.859, 432.899, 52932.874 25/06/20,15:45:39,12,07,1, 11.9,1,1, 17.285, 10579.829, 432.914, 52932.866 25/06/20,15:45:39,13,07,1, 11.9,1,1, 17.285, 10579.828, 432.904, 52932.826 25/06/20,15:45:39,14,07,1, 11.9,1,1, 17.285, 10579.815, 432.909, 52932.793 25/06/20,15:45:39,15,07,1, 11.9,1,1, 17.285, 10579.826, 432.912, 52932.893 25/06/20,15:45:39,16,07,1, 11.9,1,1, 17.285, 10579.832, 432.917, 52932.847 25/06/20,15:45:39,17,07,1, 11.9,1,1, 17.285, 10579.834, 432.906, 52932.823 25/06/20,15:45:39,18,07,1, 11.9,1,1, 17.285, 10579.833, 432.911, 52932.861 25/06/20,15:45:39,19,07,1, 11.9,1,1, 17.285, 10579.829, 432.912, 52932.892 25/06/20,15:45:40,00,07,1, 11.9,1,1, 17.288, 10579.823, 432.912, 52932.892 25/06/20,15:45:40,01,07,1, 11.9,1,1, 17.288, 10579.832, 432.897, 52932.814 25/06/20,15:45:40,02,07,1, 11.9,1,1, 17.288, 10579.796, 432.894, 52932.778 25/06/20,15:45:40,03,07,1, 11.9,1,1, 17.288, 10579.812, 432.916, 52932.847 25/06/20,15:45:40,04,07,1, 11.9,1,1, 17.288, 10579.825, 432.882, 52932.832 25/06/20,15:45:40,05,07,1, 11.9,1,1, 17.288, 10579.828, 432.903, 52932.872 25/06/20,15:45:40,06,07,1, 11.9,1,1, 17.288, 10579.804, 432.881, 52932.894 25/06/20,15:45:40,07,07,1, 11.9,1,1, 17.288, 10579.803, 432.894, 52932.856 25/06/20,15:45:40,08,07,1, 11.9,1,1, 17.288, 10579.810, 432.904, 52932.811 25/06/20,15:45:40,09,07,1, 11.9,1,1, 17.288, 10579.791, 432.896, 52932.889 25/06/20,15:45:40,10,07,1, 11.9,1,1, 17.288, 10579.813, 432.885, 52932.905 25/06/20,15:45:40,11,07,1, 11.9,1,1, 17.288, 10579.795, 432.894, 52932.883 25/06/20,15:45:40,12,07,1, 11.9,1,1, 17.288, 10579.820, 432.898, 52932.919 25/06/20,15:45:40,13,07,1, 11.9,1,1, 17.288, 10579.813, 432.885, 52932.880 25/06/20,15:45:40,14,07,1, 11.9,1,1, 17.288, 10579.796, 432.872, 52932.821 25/06/20,15:45:40,15,07,1, 11.9,1,1, 17.288, 10579.797, 432.881, 52932.790 25/06/20,15:45:40,16,07,1, 11.9,1,1, 17.288, 10579.800, 432.870, 52932.869 25/06/20,15:45:40,17,07,1, 11.9,1,1, 17.288, 10579.805, 432.895, 52932.873 25/06/20,15:45:40,18,07,1, 11.9,1,1, 17.288, 10579.765, 432.873, 52932.869 25/06/20,15:45:40,19,07,1, 11.9,1,1, 17.288, 10579.783, 432.867, 52932.864 25/06/20,15:45:41,00,07,1, 11.9,1,1, 17.290, 10579.782, 432.867, 52932.864 25/06/20,15:45:41,01,07,1, 11.9,1,1, 17.290, 10579.795, 432.882, 52932.865 25/06/20,15:45:41,02,07,1, 11.9,1,1, 17.290, 10579.774, 432.868, 52932.853 25/06/20,15:45:41,03,07,1, 11.9,1,1, 17.290, 10579.795, 432.880, 52932.818 25/06/20,15:45:41,04,07,1, 11.9,1,1, 17.290, 10579.809, 432.869, 52932.807 25/06/20,15:45:41,05,07,1, 11.9,1,1, 17.290, 10579.786, 432.873, 52932.825 25/06/20,15:45:41,06,07,1, 11.9,1,1, 17.290, 10579.778, 432.879, 52932.865 25/06/20,15:45:41,07,07,1, 11.9,1,1, 17.290, 10579.797, 432.871, 52932.887 25/06/20,15:45:41,08,07,1, 11.9,1,1, 17.290, 10579.757, 432.864, 52932.843 25/06/20,15:45:41,09,07,1, 11.9,1,1, 17.290, 10579.767, 432.852, 52932.894 25/06/20,15:45:41,10,07,1, 11.9,1,1, 17.290, 10579.764, 432.862, 52932.869 25/06/20,15:45:41,11,07,1, 11.9,1,1, 17.290, 10579.787, 432.877, 52932.851 25/06/20,15:45:41,12,07,1, 11.9,1,1, 17.290, 10579.765, 432.884, 52932.938 25/06/20,15:45:41,13,07,1, 11.9,1,1, 17.290, 10579.739, 432.869, 52932.758 25/06/20,15:45:41,14,07,1, 11.9,1,1, 17.290, 10579.738, 432.887, 52932.865 25/06/20,15:45:41,15,07,1, 11.9,1,1, 17.290, 10579.759, 432.863, 52932.924 25/06/20,15:45:41,16,07,1, 11.9,1,1, 17.290, 10579.757, 432.864, 52932.829 25/06/20,15:45:41,17,07,1, 11.9,1,1, 17.290, 10579.755, 432.857, 52932.787 25/06/20,15:45:41,18,07,1, 11.9,1,1, 17.290, 10579.718, 432.864, 52932.835 25/06/20,15:45:41,19,07,1, 11.9,1,1, 17.290, 10579.750, 432.868, 52932.891 25/06/20,15:45:42,00,06,1, 11.9,1,1, 17.285, 10579.748, 432.868, 52932.891 25/06/20,15:45:42,01,06,1, 11.9,1,1, 17.285, 10579.755, 432.852, 52932.834 25/06/20,15:45:42,02,06,1, 11.9,1,1, 17.285, 10579.753, 432.853, 52932.820 25/06/20,15:45:42,03,06,1, 11.9,1,1, 17.285, 10579.752, 432.860, 52932.886 25/06/20,15:45:42,04,06,1, 11.9,1,1, 17.285, 10579.739, 432.868, 52932.841 25/06/20,15:45:42,05,06,1, 11.9,1,1, 17.285, 10579.745, 432.867, 52932.914 25/06/20,15:45:42,06,06,1, 11.9,1,1, 17.285, 10579.754, 432.846, 52932.870 25/06/20,15:45:42,07,06,1, 11.9,1,1, 17.285, 10579.738, 432.861, 52932.892 25/06/20,15:45:42,08,06,1, 11.9,1,1, 17.285, 10579.739, 432.837, 52932.919 25/06/20,15:45:42,09,06,1, 11.9,1,1, 17.285, 10579.729, 432.843, 52932.884 25/06/20,15:45:42,10,06,1, 11.9,1,1, 17.285, 10579.738, 432.852, 52932.957 25/06/20,15:45:42,11,06,1, 11.9,1,1, 17.285, 10579.745, 432.845, 52932.836 25/06/20,15:45:42,12,06,1, 11.9,1,1, 17.285, 10579.740, 432.849, 52932.922 25/06/20,15:45:42,13,06,1, 11.9,1,1, 17.285, 10579.729, 432.849, 52932.910 25/06/20,15:45:42,14,06,1, 11.9,1,1, 17.285, 10579.741, 432.821, 52932.865 25/06/20,15:45:42,15,06,1, 11.9,1,1, 17.285, 10579.732, 432.823, 52932.880 25/06/20,15:45:42,16,06,1, 11.9,1,1, 17.285, 10579.723, 432.844, 52932.888 25/06/20,15:45:42,17,06,1, 11.9,1,1, 17.285, 10579.743, 432.845, 52932.902 25/06/20,15:45:42,18,06,1, 11.9,1,1, 17.285, 10579.732, 432.820, 52932.910 25/06/20,15:45:42,19,06,1, 11.9,1,1, 17.285, 10579.739, 432.846, 52932.904 25/06/20,15:45:43,00,07,1, 11.9,1,1, 17.289, 10579.731, 432.846, 52932.904 25/06/20,15:45:43,01,07,1, 11.9,1,1, 17.289, 10579.738, 432.798, 52932.872 25/06/20,15:45:43,02,07,1, 11.9,1,1, 17.289, 10579.731, 432.806, 52932.923 25/06/20,15:45:43,03,07,1, 11.9,1,1, 17.289, 10579.742, 432.803, 52932.859 25/06/20,15:45:43,04,07,1, 11.9,1,1, 17.289, 10579.705, 432.810, 52932.896 25/06/20,15:45:43,05,07,1, 11.9,1,1, 17.289, 10579.720, 432.805, 52932.986 25/06/20,15:45:43,06,07,1, 11.9,1,1, 17.289, 10579.704, 432.818, 52932.958 25/06/20,15:45:43,07,07,1, 11.9,1,1, 17.289, 10579.704, 432.798, 52932.823 25/06/20,15:45:43,08,07,1, 11.9,1,1, 17.289, 10579.721, 432.796, 52932.852 25/06/20,15:45:43,09,07,1, 11.9,1,1, 17.289, 10579.718, 432.796, 52932.871 25/06/20,15:45:43,10,07,1, 11.9,1,1, 17.289, 10579.729, 432.790, 52932.888 25/06/20,15:45:43,11,07,1, 11.9,1,1, 17.289, 10579.736, 432.813, 52932.866 25/06/20,15:45:43,12,07,1, 11.9,1,1, 17.289, 10579.741, 432.787, 52932.927 25/06/20,15:45:43,13,07,1, 11.9,1,1, 17.289, 10579.719, 432.796, 52932.932 25/06/20,15:45:43,14,07,1, 11.9,1,1, 17.289, 10579.718, 432.778, 52932.845 25/06/20,15:45:43,15,07,1, 11.9,1,1, 17.289, 10579.715, 432.769, 52932.913 25/06/20,15:45:43,16,07,1, 11.9,1,1, 17.289, 10579.714, 432.794, 52932.867 25/06/20,15:45:43,17,07,1, 11.9,1,1, 17.289, 10579.722, 432.803, 52932.826 25/06/20,15:45:43,18,07,1, 11.9,1,1, 17.289, 10579.717, 432.781, 52932.918 25/06/20,15:45:43,19,07,1, 11.9,1,1, 17.289, 10579.710, 432.770, 52932.877 25/06/20,15:45:44,00,07,1, 11.9,1,1, 17.283, 10579.706, 432.770, 52932.877 25/06/20,15:45:44,01,07,1, 11.9,1,1, 17.283, 10579.726, 432.782, 52932.875 25/06/20,15:45:44,02,07,1, 11.9,1,1, 17.283, 10579.701, 432.775, 52932.903 25/06/20,15:45:44,03,07,1, 11.9,1,1, 17.283, 10579.697, 432.782, 52932.918 25/06/20,15:45:44,04,07,1, 11.9,1,1, 17.283, 10579.687, 432.764, 52932.933 25/06/20,15:45:44,05,07,1, 11.9,1,1, 17.283, 10579.699, 432.773, 52932.823 25/06/20,15:45:44,06,07,1, 11.9,1,1, 17.283, 10579.688, 432.784, 52932.930 25/06/20,15:45:44,07,07,1, 11.9,1,1, 17.283, 10579.690, 432.759, 52932.968 25/06/20,15:45:44,08,07,1, 11.9,1,1, 17.283, 10579.708, 432.779, 52932.955 25/06/20,15:45:44,09,07,1, 11.9,1,1, 17.283, 10579.674, 432.743, 52932.912 25/06/20,15:45:44,10,07,1, 11.9,1,1, 17.283, 10579.705, 432.737, 52932.836 25/06/20,15:45:44,11,07,1, 11.9,1,1, 17.283, 10579.705, 432.772, 52932.917 25/06/20,15:45:44,12,07,1, 11.9,1,1, 17.283, 10579.670, 432.771, 52932.907 25/06/20,15:45:44,13,07,1, 11.9,1,1, 17.283, 10579.697, 432.765, 52932.899 25/06/20,15:45:44,14,07,1, 11.9,1,1, 17.283, 10579.686, 432.774, 52932.855 25/06/20,15:45:44,15,07,1, 11.9,1,1, 17.283, 10579.685, 432.756, 52932.923 25/06/20,15:45:44,16,07,1, 11.9,1,1, 17.283, 10579.695, 432.752, 52932.944 25/06/20,15:45:44,17,07,1, 11.9,1,1, 17.283, 10579.689, 432.753, 52932.855 25/06/20,15:45:44,18,07,1, 11.9,1,1, 17.283, 10579.679, 432.763, 52932.936 25/06/20,15:45:44,19,07,1, 11.9,1,1, 17.283, 10579.660, 432.757, 52932.945 25/06/20,15:45:45,00,07,1, 11.9,1,1, 17.286, 10579.656, 432.757, 52932.945 25/06/20,15:45:45,01,07,1, 11.9,1,1, 17.286, 10579.661, 432.759, 52932.923 25/06/20,15:45:45,02,07,1, 11.9,1,1, 17.286, 10579.645, 432.752, 52932.929 25/06/20,15:45:45,03,07,1, 11.9,1,1, 17.286, 10579.639, 432.754, 52932.879 25/06/20,15:45:45,04,07,1, 11.9,1,1, 17.286, 10579.675, 432.758, 52932.921 25/06/20,15:45:45,05,07,1, 11.9,1,1, 17.286, 10579.664, 432.751, 52932.890 25/06/20,15:45:45,06,07,1, 11.9,1,1, 17.286, 10579.682, 432.753, 52932.863 25/06/20,15:45:45,07,07,1, 11.9,1,1, 17.286, 10579.691, 432.757, 52932.934 25/06/20,15:45:45,08,07,1, 11.9,1,1, 17.286, 10579.680, 432.742, 52932.870 25/06/20,15:45:45,09,07,1, 11.9,1,1, 17.286, 10579.648, 432.762, 52932.912 25/06/20,15:45:45,10,07,1, 11.9,1,1, 17.286, 10579.664, 432.739, 52932.938 25/06/20,15:45:45,11,07,1, 11.9,1,1, 17.286, 10579.682, 432.741, 52932.881 25/06/20,15:45:45,12,07,1, 11.9,1,1, 17.286, 10579.652, 432.757, 52932.903 25/06/20,15:45:45,13,07,1, 11.9,1,1, 17.286, 10579.675, 432.761, 52932.963 25/06/20,15:45:45,14,07,1, 11.9,1,1, 17.286, 10579.638, 432.736, 52932.814 25/06/20,15:45:45,15,07,1, 11.9,1,1, 17.286, 10579.639, 432.727, 52932.838 25/06/20,15:45:45,16,07,1, 11.9,1,1, 17.286, 10579.644, 432.745, 52932.989 25/06/20,15:45:45,17,07,1, 11.9,1,1, 17.286, 10579.666, 432.733, 52932.868 25/06/20,15:45:45,18,07,1, 11.9,1,1, 17.286, 10579.636, 432.744, 52932.864 25/06/20,15:45:45,19,07,1, 11.9,1,1, 17.286, 10579.646, 432.744, 52932.952 25/06/20,15:45:46,00,07,1, 11.9,1,1, 17.288, 10579.640, 432.744, 52932.952 25/06/20,15:45:46,01,07,1, 11.9,1,1, 17.288, 10579.665, 432.716, 52932.862 25/06/20,15:45:46,02,07,1, 11.9,1,1, 17.288, 10579.651, 432.720, 52932.887 25/06/20,15:45:46,03,07,1, 11.9,1,1, 17.288, 10579.639, 432.741, 52932.919 25/06/20,15:45:46,04,07,1, 11.9,1,1, 17.288, 10579.644, 432.723, 52932.977 25/06/20,15:45:46,05,07,1, 11.9,1,1, 17.288, 10579.636, 432.721, 52932.986 25/06/20,15:45:46,06,07,1, 11.9,1,1, 17.288, 10579.649, 432.697, 52932.962 25/06/20,15:45:46,07,07,1, 11.9,1,1, 17.288, 10579.633, 432.710, 52932.948 25/06/20,15:45:46,08,07,1, 11.9,1,1, 17.288, 10579.637, 432.706, 52932.882 25/06/20,15:45:46,09,07,1, 11.9,1,1, 17.288, 10579.653, 432.685, 52932.893 25/06/20,15:45:46,10,07,1, 11.9,1,1, 17.288, 10579.635, 432.735, 52932.928 25/06/20,15:45:46,11,07,1, 11.9,1,1, 17.288, 10579.668, 432.719, 52932.924 25/06/20,15:45:46,12,07,1, 11.9,1,1, 17.288, 10579.645, 432.738, 52932.907 25/06/20,15:45:46,13,07,1, 11.9,1,1, 17.288, 10579.652, 432.708, 52932.913 25/06/20,15:45:46,14,07,1, 11.9,1,1, 17.288, 10579.643, 432.710, 52932.905 25/06/20,15:45:46,15,07,1, 11.9,1,1, 17.288, 10579.637, 432.704, 52932.933 25/06/20,15:45:46,16,07,1, 11.9,1,1, 17.288, 10579.644, 432.672, 52932.878 25/06/20,15:45:46,17,07,1, 11.9,1,1, 17.288, 10579.640, 432.697, 52932.957 25/06/20,15:45:46,18,07,1, 11.9,1,1, 17.288, 10579.641, 432.689, 52932.849 25/06/20,15:45:46,19,07,1, 11.9,1,1, 17.288, 10579.639, 432.700, 52932.943 25/06/20,15:45:47,00,07,1, 11.8,1,1, 17.290, 10579.631, 432.700, 52932.943 25/06/20,15:45:47,01,07,1, 11.8,1,1, 17.290, 10579.623, 432.671, 52932.879 25/06/20,15:45:47,02,07,1, 11.8,1,1, 17.290, 10579.617, 432.688, 52932.903 25/06/20,15:45:47,03,07,1, 11.8,1,1, 17.290, 10579.631, 432.703, 52932.961 25/06/20,15:45:47,04,07,1, 11.8,1,1, 17.290, 10579.643, 432.673, 52932.938 25/06/20,15:45:47,05,07,1, 11.8,1,1, 17.290, 10579.639, 432.667, 52932.939 25/06/20,15:45:47,06,07,1, 11.8,1,1, 17.290, 10579.655, 432.677, 52932.942 25/06/20,15:45:47,07,07,1, 11.8,1,1, 17.290, 10579.628, 432.690, 52933.017 25/06/20,15:45:47,08,07,1, 11.8,1,1, 17.290, 10579.618, 432.676, 52933.024 25/06/20,15:45:47,09,07,1, 11.8,1,1, 17.290, 10579.633, 432.674, 52932.944 25/06/20,15:45:47,10,07,1, 11.8,1,1, 17.290, 10579.609, 432.675, 52933.004 25/06/20,15:45:47,11,07,1, 11.8,1,1, 17.290, 10579.631, 432.675, 52933.040 25/06/20,15:45:47,12,07,1, 11.8,1,1, 17.290, 10579.645, 432.674, 52932.924 25/06/20,15:45:47,13,07,1, 11.8,1,1, 17.290, 10579.644, 432.678, 52932.978 25/06/20,15:45:47,14,07,1, 11.8,1,1, 17.290, 10579.626, 432.661, 52932.992 25/06/20,15:45:47,15,07,1, 11.8,1,1, 17.290, 10579.626, 432.672, 52932.970 25/06/20,15:45:47,16,07,1, 11.8,1,1, 17.290, 10579.644, 432.652, 52932.899 25/06/20,15:45:47,17,07,1, 11.8,1,1, 17.290, 10579.622, 432.670, 52932.991 25/06/20,15:45:47,18,07,1, 11.8,1,1, 17.290, 10579.631, 432.660, 52932.923 25/06/20,15:45:47,19,07,1, 11.8,1,1, 17.290, 10579.641, 432.668, 52932.967 25/06/20,15:45:48,00,07,1, 12.0,1,1, 17.291, 10579.640, 432.668, 52932.967 25/06/20,15:45:48,01,07,1, 12.0,1,1, 17.291, 10579.621, 432.670, 52932.919 25/06/20,15:45:48,02,07,1, 12.0,1,1, 17.291, 10579.632, 432.682, 52932.978 25/06/20,15:45:48,03,07,1, 12.0,1,1, 17.291, 10579.604, 432.665, 52933.045 25/06/20,15:45:48,04,07,1, 12.0,1,1, 17.291, 10579.628, 432.647, 52932.953 25/06/20,15:45:48,05,07,1, 12.0,1,1, 17.291, 10579.625, 432.659, 52932.986 25/06/20,15:45:48,06,07,1, 12.0,1,1, 17.291, 10579.626, 432.651, 52932.938 25/06/20,15:45:48,07,07,1, 12.0,1,1, 17.291, 10579.600, 432.604, 52932.954 25/06/20,15:45:48,08,07,1, 12.0,1,1, 17.291, 10579.599, 432.638, 52932.941 25/06/20,15:45:48,09,07,1, 12.0,1,1, 17.291, 10579.596, 432.652, 52933.009 25/06/20,15:45:48,10,07,1, 12.0,1,1, 17.291, 10579.609, 432.641, 52932.918 25/06/20,15:45:48,11,07,1, 12.0,1,1, 17.291, 10579.620, 432.651, 52933.046 25/06/20,15:45:48,12,07,1, 12.0,1,1, 17.291, 10579.598, 432.650, 52932.991 25/06/20,15:45:48,13,07,1, 12.0,1,1, 17.291, 10579.609, 432.645, 52933.012 25/06/20,15:45:48,14,07,1, 12.0,1,1, 17.291, 10579.627, 432.616, 52932.989 25/06/20,15:45:48,15,07,1, 12.0,1,1, 17.291, 10579.626, 432.638, 52933.000 25/06/20,15:45:48,16,07,1, 12.0,1,1, 17.291, 10579.624, 432.646, 52933.043 25/06/20,15:45:48,17,07,1, 12.0,1,1, 17.291, 10579.608, 432.642, 52932.987 25/06/20,15:45:48,18,07,1, 12.0,1,1, 17.291, 10579.611, 432.645, 52932.962 25/06/20,15:45:48,19,07,1, 12.0,1,1, 17.291, 10579.604, 432.656, 52932.973 25/06/20,15:45:49,00,07,1, 12.0,1,1, 17.289, 10579.598, 432.656, 52932.973 25/06/20,15:45:49,01,07,1, 12.0,1,1, 17.289, 10579.600, 432.630, 52933.003 25/06/20,15:45:49,02,07,1, 12.0,1,1, 17.289, 10579.591, 432.624, 52933.002 25/06/20,15:45:49,03,07,1, 12.0,1,1, 17.289, 10579.589, 432.659, 52932.964 25/06/20,15:45:49,04,07,1, 12.0,1,1, 17.289, 10579.606, 432.639, 52933.029 25/06/20,15:45:49,05,07,1, 12.0,1,1, 17.289, 10579.595, 432.640, 52933.096 25/06/20,15:45:49,06,07,1, 12.0,1,1, 17.289, 10579.606, 432.621, 52933.018 25/06/20,15:45:49,07,07,1, 12.0,1,1, 17.289, 10579.591, 432.627, 52932.975 25/06/20,15:45:49,08,07,1, 12.0,1,1, 17.289, 10579.598, 432.645, 52932.965 25/06/20,15:45:49,09,07,1, 12.0,1,1, 17.289, 10579.576, 432.621, 52932.888 25/06/20,15:45:49,10,07,1, 12.0,1,1, 17.289, 10579.623, 432.598, 52932.982 25/06/20,15:45:49,11,07,1, 12.0,1,1, 17.289, 10579.567, 432.624, 52933.012 25/06/20,15:45:49,12,07,1, 12.0,1,1, 17.289, 10579.576, 432.628, 52932.941 25/06/20,15:45:49,13,07,1, 12.0,1,1, 17.289, 10579.574, 432.624, 52933.043 25/06/20,15:45:49,14,07,1, 12.0,1,1, 17.289, 10579.585, 432.626, 52932.926 25/06/20,15:45:49,15,07,1, 12.0,1,1, 17.289, 10579.556, 432.606, 52933.024 25/06/20,15:45:49,16,07,1, 12.0,1,1, 17.289, 10579.574, 432.614, 52932.955 25/06/20,15:45:49,17,07,1, 12.0,1,1, 17.289, 10579.565, 432.624, 52932.997 25/06/20,15:45:49,18,07,1, 12.0,1,1, 17.289, 10579.565, 432.625, 52933.013 25/06/20,15:45:49,19,07,1, 12.0,1,1, 17.289, 10579.595, 432.623, 52932.974 25/06/20,15:45:50,00,06,1, 11.9,1,1, 17.288, 10579.590, 432.623, 52932.974 25/06/20,15:45:50,01,06,1, 11.9,1,1, 17.288, 10579.581, 432.610, 52932.954 25/06/20,15:45:50,02,06,1, 11.9,1,1, 17.288, 10579.586, 432.595, 52932.946 25/06/20,15:45:50,03,06,1, 11.9,1,1, 17.288, 10579.579, 432.634, 52933.025 25/06/20,15:45:50,04,06,1, 11.9,1,1, 17.288, 10579.547, 432.630, 52932.978 25/06/20,15:45:50,05,06,1, 11.9,1,1, 17.288, 10579.567, 432.601, 52932.930 25/06/20,15:45:50,06,06,1, 11.9,1,1, 17.288, 10579.584, 432.644, 52932.972 25/06/20,15:45:50,07,06,1, 11.9,1,1, 17.288, 10579.570, 432.613, 52933.008 25/06/20,15:45:50,08,06,1, 11.9,1,1, 17.288, 10579.586, 432.609, 52933.009 25/06/20,15:45:50,09,06,1, 11.9,1,1, 17.288, 10579.569, 432.634, 52933.026 25/06/20,15:45:50,10,06,1, 11.9,1,1, 17.288, 10579.585, 432.602, 52932.976 25/06/20,15:45:50,11,06,1, 11.9,1,1, 17.288, 10579.557, 432.596, 52932.994 25/06/20,15:45:50,12,06,1, 11.9,1,1, 17.288, 10579.564, 432.602, 52932.920 25/06/20,15:45:50,13,06,1, 11.9,1,1, 17.288, 10579.557, 432.616, 52933.031 25/06/20,15:45:50,14,06,1, 11.9,1,1, 17.288, 10579.586, 432.616, 52932.982 25/06/20,15:45:50,15,06,1, 11.9,1,1, 17.288, 10579.583, 432.620, 52932.937 25/06/20,15:45:50,16,06,1, 11.9,1,1, 17.288, 10579.548, 432.625, 52933.009 25/06/20,15:45:50,17,06,1, 11.9,1,1, 17.288, 10579.567, 432.640, 52933.016 25/06/20,15:45:50,18,06,1, 11.9,1,1, 17.288, 10579.546, 432.634, 52933.025 25/06/20,15:45:50,19,06,1, 11.9,1,1, 17.288, 10579.575, 432.621, 52932.937 25/06/20,15:45:51,00,07,1, 12.0,1,1, 17.291, 10579.573, 432.621, 52932.937 25/06/20,15:45:51,01,07,1, 12.0,1,1, 17.291, 10579.543, 432.621, 52933.031 25/06/20,15:45:51,02,07,1, 12.0,1,1, 17.291, 10579.556, 432.624, 52933.038 25/06/20,15:45:51,03,07,1, 12.0,1,1, 17.291, 10579.557, 432.606, 52932.994 25/06/20,15:45:51,04,07,1, 12.0,1,1, 17.291, 10579.533, 432.622, 52933.070 25/06/20,15:45:51,05,07,1, 12.0,1,1, 17.291, 10579.565, 432.630, 52932.986 25/06/20,15:45:51,06,07,1, 12.0,1,1, 17.291, 10579.546, 432.624, 52932.994 25/06/20,15:45:51,07,07,1, 12.0,1,1, 17.291, 10579.551, 432.605, 52933.002 25/06/20,15:45:51,08,07,1, 12.0,1,1, 17.291, 10579.541, 432.626, 52933.006 25/06/20,15:45:51,09,07,1, 12.0,1,1, 17.291, 10579.519, 432.635, 52932.934 25/06/20,15:45:51,10,07,1, 12.0,1,1, 17.291, 10579.555, 432.625, 52932.991 25/06/20,15:45:51,11,07,1, 12.0,1,1, 17.291, 10579.535, 432.616, 52933.006 25/06/20,15:45:51,12,07,1, 12.0,1,1, 17.291, 10579.547, 432.617, 52933.001 25/06/20,15:45:51,13,07,1, 12.0,1,1, 17.291, 10579.533, 432.626, 52932.970 25/06/20,15:45:51,14,07,1, 12.0,1,1, 17.291, 10579.539, 432.608, 52933.005 25/06/20,15:45:51,15,07,1, 12.0,1,1, 17.291, 10579.559, 432.614, 52932.945 25/06/20,15:45:51,16,07,1, 12.0,1,1, 17.291, 10579.525, 432.613, 52932.957 25/06/20,15:45:51,17,07,1, 12.0,1,1, 17.291, 10579.537, 432.629, 52933.011 25/06/20,15:45:51,18,07,1, 12.0,1,1, 17.291, 10579.534, 432.615, 52932.992 25/06/20,15:45:51,19,07,1, 12.0,1,1, 17.291, 10579.518, 432.610, 52933.006 25/06/20,15:45:52,00,07,1, 12.0,1,1, 17.293, 10579.515, 432.610, 52933.006 25/06/20,15:45:52,01,07,1, 12.0,1,1, 17.293, 10579.541, 432.617, 52933.025 25/06/20,15:45:52,02,07,1, 12.0,1,1, 17.293, 10579.543, 432.614, 52932.996 25/06/20,15:45:52,03,07,1, 12.0,1,1, 17.293, 10579.532, 432.616, 52933.000 25/06/20,15:45:52,04,07,1, 12.0,1,1, 17.293, 10579.522, 432.602, 52932.960 25/06/20,15:45:52,05,07,1, 12.0,1,1, 17.293, 10579.532, 432.624, 52932.987 25/06/20,15:45:52,06,07,1, 12.0,1,1, 17.293, 10579.534, 432.630, 52932.965 25/06/20,15:45:52,07,07,1, 12.0,1,1, 17.293, 10579.521, 432.628, 52933.018 25/06/20,15:45:52,08,07,1, 12.0,1,1, 17.293, 10579.532, 432.626, 52933.042 25/06/20,15:45:52,09,07,1, 12.0,1,1, 17.293, 10579.519, 432.613, 52933.021 25/06/20,15:45:52,10,07,1, 12.0,1,1, 17.293, 10579.493, 432.603, 52933.072 25/06/20,15:45:52,11,07,1, 12.0,1,1, 17.293, 10579.519, 432.609, 52933.012 25/06/20,15:45:52,12,07,1, 12.0,1,1, 17.293, 10579.539, 432.607, 52933.040 25/06/20,15:45:52,13,07,1, 12.0,1,1, 17.293, 10579.530, 432.618, 52933.010 25/06/20,15:45:52,14,07,1, 12.0,1,1, 17.293, 10579.524, 432.616, 52933.049 25/06/20,15:45:52,15,07,1, 12.0,1,1, 17.293, 10579.520, 432.610, 52932.991 25/06/20,15:45:52,16,07,1, 12.0,1,1, 17.293, 10579.528, 432.623, 52933.021 25/06/20,15:45:52,17,07,1, 12.0,1,1, 17.293, 10579.519, 432.612, 52933.058 25/06/20,15:45:52,18,07,1, 12.0,1,1, 17.293, 10579.513, 432.611, 52933.047 25/06/20,15:45:52,19,07,1, 12.0,1,1, 17.293, 10579.522, 432.623, 52933.039 25/06/20,15:45:53,00,07,1, 12.0,1,1, 17.287, 10579.515, 432.623, 52933.039 25/06/20,15:45:53,01,07,1, 12.0,1,1, 17.287, 10579.506, 432.623, 52933.045 25/06/20,15:45:53,02,07,1, 12.0,1,1, 17.287, 10579.502, 432.642, 52933.067 25/06/20,15:45:53,03,07,1, 12.0,1,1, 17.287, 10579.505, 432.608, 52932.983 25/06/20,15:45:53,04,07,1, 12.0,1,1, 17.287, 10579.496, 432.630, 52933.037 25/06/20,15:45:53,05,07,1, 12.0,1,1, 17.287, 10579.500, 432.608, 52933.067 25/06/20,15:45:53,06,07,1, 12.0,1,1, 17.287, 10579.511, 432.629, 52933.028 25/06/20,15:45:53,07,07,1, 12.0,1,1, 17.287, 10579.503, 432.609, 52933.037 25/06/20,15:45:53,08,07,1, 12.0,1,1, 17.287, 10579.501, 432.619, 52933.066 25/06/20,15:45:53,09,07,1, 12.0,1,1, 17.287, 10579.505, 432.618, 52933.065 25/06/20,15:45:53,10,07,1, 12.0,1,1, 17.287, 10579.493, 432.598, 52933.084 25/06/20,15:45:53,11,07,1, 12.0,1,1, 17.287, 10579.517, 432.615, 52932.989 25/06/20,15:45:53,12,07,1, 12.0,1,1, 17.287, 10579.511, 432.621, 52932.996 25/06/20,15:45:53,13,07,1, 12.0,1,1, 17.287, 10579.494, 432.620, 52932.981 25/06/20,15:45:53,14,07,1, 12.0,1,1, 17.287, 10579.476, 432.632, 52933.028 25/06/20,15:45:53,15,07,1, 12.0,1,1, 17.287, 10579.516, 432.627, 52933.065 25/06/20,15:45:53,16,07,1, 12.0,1,1, 17.287, 10579.461, 432.616, 52933.036 25/06/20,15:45:53,17,07,1, 12.0,1,1, 17.287, 10579.507, 432.606, 52932.982 25/06/20,15:45:53,18,07,1, 12.0,1,1, 17.287, 10579.466, 432.634, 52933.038 25/06/20,15:45:53,19,07,1, 12.0,1,1, 17.287, 10579.489, 432.610, 52932.997 25/06/20,15:45:54,00,07,1, 11.9,1,1, 17.288, 10579.481, 432.610, 52932.997 25/06/20,15:45:54,01,07,1, 11.9,1,1, 17.288, 10579.487, 432.627, 52933.049 25/06/20,15:45:54,02,07,1, 11.9,1,1, 17.288, 10579.487, 432.611, 52933.035 25/06/20,15:45:54,03,07,1, 11.9,1,1, 17.288, 10579.507, 432.631, 52932.973 25/06/20,15:45:54,04,07,1, 11.9,1,1, 17.288, 10579.499, 432.612, 52932.997 25/06/20,15:45:54,05,07,1, 11.9,1,1, 17.288, 10579.462, 432.612, 52933.050 25/06/20,15:45:54,06,07,1, 11.9,1,1, 17.288, 10579.462, 432.636, 52933.036 25/06/20,15:45:54,07,07,1, 11.9,1,1, 17.288, 10579.468, 432.606, 52933.048 25/06/20,15:45:54,08,07,1, 11.9,1,1, 17.288, 10579.476, 432.616, 52933.103 25/06/20,15:45:54,09,07,1, 11.9,1,1, 17.288, 10579.492, 432.640, 52933.126 25/06/20,15:45:54,10,07,1, 11.9,1,1, 17.288, 10579.475, 432.649, 52933.016 25/06/20,15:45:54,11,07,1, 11.9,1,1, 17.288, 10579.487, 432.635, 52933.054 25/06/20,15:45:54,12,07,1, 11.9,1,1, 17.288, 10579.473, 432.630, 52933.026 25/06/20,15:45:54,13,07,1, 11.9,1,1, 17.288, 10579.475, 432.614, 52933.080 25/06/20,15:45:54,14,07,1, 11.9,1,1, 17.288, 10579.468, 432.626, 52933.054 25/06/20,15:45:54,15,07,1, 11.9,1,1, 17.288, 10579.516, 432.635, 52933.041 25/06/20,15:45:54,16,07,1, 11.9,1,1, 17.288, 10579.479, 432.631, 52933.052 25/06/20,15:45:54,17,07,1, 11.9,1,1, 17.288, 10579.496, 432.629, 52933.077 25/06/20,15:45:54,18,07,1, 11.9,1,1, 17.288, 10579.501, 432.628, 52933.073 25/06/20,15:45:54,19,07,1, 11.9,1,1, 17.288, 10579.469, 432.603, 52933.021 25/06/20,15:45:55,00,07,1, 11.9,1,1, 17.290, 10579.464, 432.603, 52933.021 25/06/20,15:45:55,01,07,1, 11.9,1,1, 17.290, 10579.447, 432.639, 52933.039 25/06/20,15:45:55,02,07,1, 11.9,1,1, 17.290, 10579.476, 432.630, 52933.038 25/06/20,15:45:55,03,07,1, 11.9,1,1, 17.290, 10579.472, 432.634, 52933.013 25/06/20,15:45:55,04,07,1, 11.9,1,1, 17.290, 10579.470, 432.645, 52933.049 25/06/20,15:45:55,05,07,1, 11.9,1,1, 17.290, 10579.447, 432.640, 52933.069 25/06/20,15:45:55,06,07,1, 11.9,1,1, 17.290, 10579.468, 432.647, 52933.020 25/06/20,15:45:55,07,07,1, 11.9,1,1, 17.290, 10579.447, 432.649, 52933.078 25/06/20,15:45:55,08,07,1, 11.9,1,1, 17.290, 10579.470, 432.635, 52933.032 25/06/20,15:45:55,09,07,1, 11.9,1,1, 17.290, 10579.457, 432.651, 52933.089 25/06/20,15:45:55,10,07,1, 11.9,1,1, 17.290, 10579.445, 432.633, 52933.088 25/06/20,15:45:55,11,07,1, 11.9,1,1, 17.290, 10579.456, 432.645, 52933.020 25/06/20,15:45:55,12,07,1, 11.9,1,1, 17.290, 10579.455, 432.621, 52933.013 25/06/20,15:45:55,13,07,1, 11.9,1,1, 17.290, 10579.433, 432.673, 52933.036 25/06/20,15:45:55,14,07,1, 11.9,1,1, 17.290, 10579.438, 432.636, 52933.025 25/06/20,15:45:55,15,07,1, 11.9,1,1, 17.290, 10579.465, 432.626, 52933.057 25/06/20,15:45:55,16,07,1, 11.9,1,1, 17.290, 10579.444, 432.642, 52933.055 25/06/20,15:45:55,17,07,1, 11.9,1,1, 17.290, 10579.433, 432.630, 52933.089 25/06/20,15:45:55,18,07,1, 11.9,1,1, 17.290, 10579.432, 432.636, 52933.060 25/06/20,15:45:55,19,07,1, 11.9,1,1, 17.290, 10579.476, 432.642, 52933.117 25/06/20,15:45:56,00,07,1, 11.9,1,1, 17.291, 10579.473, 432.642, 52933.117 25/06/20,15:45:56,01,07,1, 11.9,1,1, 17.291, 10579.456, 432.629, 52933.020 25/06/20,15:45:56,02,07,1, 11.9,1,1, 17.291, 10579.433, 432.653, 52933.032 25/06/20,15:45:56,03,07,1, 11.9,1,1, 17.291, 10579.437, 432.622, 52933.062 25/06/20,15:45:56,04,07,1, 11.9,1,1, 17.291, 10579.446, 432.645, 52933.109 25/06/20,15:45:56,05,07,1, 11.9,1,1, 17.291, 10579.476, 432.665, 52933.127 25/06/20,15:45:56,06,07,1, 11.9,1,1, 17.291, 10579.448, 432.629, 52933.101 25/06/20,15:45:56,07,07,1, 11.9,1,1, 17.291, 10579.443, 432.683, 52933.113 25/06/20,15:45:56,08,07,1, 11.9,1,1, 17.291, 10579.447, 432.639, 52933.056 25/06/20,15:45:56,09,07,1, 11.9,1,1, 17.291, 10579.439, 432.643, 52933.011 25/06/20,15:45:56,10,07,1, 11.9,1,1, 17.291, 10579.418, 432.628, 52933.120 25/06/20,15:45:56,11,07,1, 11.9,1,1, 17.291, 10579.438, 432.652, 52933.079 25/06/20,15:45:56,12,07,1, 11.9,1,1, 17.291, 10579.445, 432.655, 52933.097 25/06/20,15:45:56,13,07,1, 11.9,1,1, 17.291, 10579.442, 432.662, 52933.139 25/06/20,15:45:56,14,07,1, 11.9,1,1, 17.291, 10579.422, 432.648, 52933.028 25/06/20,15:45:56,15,07,1, 11.9,1,1, 17.291, 10579.435, 432.647, 52933.073 25/06/20,15:45:56,16,07,1, 11.9,1,1, 17.291, 10579.417, 432.648, 52933.072 25/06/20,15:45:56,17,07,1, 11.9,1,1, 17.291, 10579.444, 432.656, 52933.063 25/06/20,15:45:56,18,07,1, 11.9,1,1, 17.291, 10579.439, 432.652, 52933.115 25/06/20,15:45:56,19,07,1, 11.9,1,1, 17.291, 10579.417, 432.659, 52933.104 25/06/20,15:45:57,00,07,1, 11.9,1,1, 17.298, 10579.414, 432.659, 52933.104 25/06/20,15:45:57,01,07,1, 11.9,1,1, 17.298, 10579.411, 432.673, 52933.112 25/06/20,15:45:57,02,07,1, 11.9,1,1, 17.298, 10579.424, 432.900, 52934.123 25/06/20,15:45:57,03,07,1, 11.9,1,1, 17.298, 10579.410, 432.917, 52934.248 25/06/20,15:45:57,04,07,1, 11.9,1,1, 17.298, 10579.411, 432.923, 52934.228 25/06/20,15:45:57,05,07,1, 11.9,1,1, 17.298, 10579.396, 432.925, 52934.231 25/06/20,15:45:57,06,07,1, 11.9,1,1, 17.298, 10579.369, 432.934, 52934.205 25/06/20,15:45:57,07,07,1, 11.9,1,1, 17.298, 10579.390, 432.924, 52934.243 25/06/20,15:45:57,08,07,1, 11.9,1,1, 17.298, 10579.371, 432.943, 52934.303 25/06/20,15:45:57,09,07,1, 11.9,1,1, 17.298, 10579.378, 432.932, 52934.309 25/06/20,15:45:57,10,07,1, 11.9,1,1, 17.298, 10579.391, 432.922, 52934.278 25/06/20,15:45:57,11,07,1, 11.9,1,1, 17.298, 10579.375, 432.927, 52934.238 25/06/20,15:45:57,12,07,1, 11.9,1,1, 17.298, 10579.393, 432.939, 52934.274 25/06/20,15:45:57,13,07,1, 11.9,1,1, 17.298, 10579.360, 432.946, 52934.295 25/06/20,15:45:57,14,07,1, 11.9,1,1, 17.298, 10579.370, 432.917, 52934.320 25/06/20,15:45:57,15,07,1, 11.9,1,1, 17.298, 10579.367, 432.950, 52934.328 25/06/20,15:45:57,16,07,1, 11.9,1,1, 17.298, 10579.376, 432.932, 52934.263 25/06/20,15:45:57,17,07,1, 11.9,1,1, 17.298, 10579.365, 432.934, 52934.298 25/06/20,15:45:57,18,07,1, 11.9,1,1, 17.298, 10579.377, 432.949, 52934.314 25/06/20,15:45:57,19,07,1, 11.9,1,1, 17.298, 10579.358, 432.928, 52934.327 25/06/20,15:45:58,00,07,1, 12.0,1,1, 17.296, 10579.356, 432.928, 52934.327 25/06/20,15:45:58,01,07,1, 12.0,1,1, 17.296, 10579.368, 432.934, 52934.249 25/06/20,15:45:58,02,07,1, 12.0,1,1, 17.296, 10579.364, 432.923, 52934.308 25/06/20,15:45:58,03,07,1, 12.0,1,1, 17.296, 10579.348, 432.928, 52934.317 25/06/20,15:45:58,04,07,1, 12.0,1,1, 17.296, 10579.359, 432.915, 52934.335 25/06/20,15:45:58,05,07,1, 12.0,1,1, 17.296, 10579.358, 432.934, 52934.261 25/06/20,15:45:58,06,07,1, 12.0,1,1, 17.296, 10579.368, 432.942, 52934.330 25/06/20,15:45:58,07,07,1, 12.0,1,1, 17.296, 10579.342, 432.940, 52934.310 25/06/20,15:45:58,08,07,1, 12.0,1,1, 17.296, 10579.363, 432.929, 52934.290 25/06/20,15:45:58,09,07,1, 12.0,1,1, 17.296, 10579.366, 432.926, 52934.256 25/06/20,15:45:58,10,07,1, 12.0,1,1, 17.296, 10579.368, 432.938, 52934.302 25/06/20,15:45:58,11,07,1, 12.0,1,1, 17.296, 10579.384, 432.943, 52934.291 25/06/20,15:45:58,12,07,1, 12.0,1,1, 17.296, 10579.354, 432.941, 52934.256 25/06/20,15:45:58,13,07,1, 12.0,1,1, 17.296, 10579.358, 432.967, 52934.300 25/06/20,15:45:58,14,07,1, 12.0,1,1, 17.296, 10579.362, 432.935, 52934.282 25/06/20,15:45:58,15,07,1, 12.0,1,1, 17.296, 10579.358, 432.939, 52934.238 25/06/20,15:45:58,16,07,1, 12.0,1,1, 17.296, 10579.366, 432.942, 52934.229 25/06/20,15:45:58,17,07,1, 12.0,1,1, 17.296, 10579.362, 432.938, 52934.271 25/06/20,15:45:58,18,07,1, 12.0,1,1, 17.296, 10579.340, 432.960, 52934.297 25/06/20,15:45:58,19,07,1, 12.0,1,1, 17.296, 10579.339, 432.968, 52934.319 25/06/20,15:45:59,00,07,1, 11.9,1,1, 17.296, 10579.339, 432.968, 52934.319 25/06/20,15:45:59,01,07,1, 11.9,1,1, 17.296, 10579.349, 432.932, 52934.272 25/06/20,15:45:59,02,07,1, 11.9,1,1, 17.296, 10579.330, 432.933, 52934.259 25/06/20,15:45:59,03,07,1, 11.9,1,1, 17.296, 10579.303, 432.950, 52934.277 25/06/20,15:45:59,04,07,1, 11.9,1,1, 17.296, 10579.324, 432.923, 52934.276 25/06/20,15:45:59,05,07,1, 11.9,1,1, 17.296, 10579.318, 432.963, 52934.297 25/06/20,15:45:59,06,07,1, 11.9,1,1, 17.296, 10579.328, 432.950, 52934.347 25/06/20,15:45:59,07,07,1, 11.9,1,1, 17.296, 10579.323, 432.975, 52934.343 25/06/20,15:45:59,08,07,1, 11.9,1,1, 17.296, 10579.324, 432.946, 52934.317 25/06/20,15:45:59,09,07,1, 11.9,1,1, 17.296, 10579.327, 432.960, 52934.284 25/06/20,15:45:59,10,07,1, 11.9,1,1, 17.296, 10579.302, 432.949, 52934.392 25/06/20,15:45:59,11,07,1, 11.9,1,1, 17.296, 10579.342, 432.939, 52934.321 25/06/20,15:45:59,12,07,1, 11.9,1,1, 17.296, 10579.303, 432.957, 52934.299 25/06/20,15:45:59,13,07,1, 11.9,1,1, 17.296, 10579.330, 432.939, 52934.339 25/06/20,15:45:59,14,07,1, 11.9,1,1, 17.296, 10579.298, 432.944, 52934.216 25/06/20,15:45:59,15,07,1, 11.9,1,1, 17.296, 10579.324, 432.978, 52934.324 25/06/20,15:45:59,16,07,1, 11.9,1,1, 17.296, 10579.326, 432.971, 52934.263 25/06/20,15:45:59,17,07,1, 11.9,1,1, 17.296, 10579.318, 432.968, 52934.339 25/06/20,15:45:59,18,07,1, 11.9,1,1, 17.296, 10579.297, 432.967, 52934.339 25/06/20,15:45:59,19,07,1, 11.9,1,1, 17.296, 10579.299, 432.962, 52934.337 25/06/20,15:46:00,00,07,1, 11.9,1,1, 17.298, 10579.298, 432.962, 52934.337 25/06/20,15:46:00,01,07,1, 11.9,1,1, 17.298, 10579.318, 432.964, 52934.261 25/06/20,15:46:00,02,07,1, 11.9,1,1, 17.298, 10579.326, 432.718, 52933.162 25/06/20,15:46:00,03,07,1, 11.9,1,1, 17.298, 10579.299, 432.692, 52933.102 25/06/20,15:46:00,04,07,1, 11.9,1,1, 17.298, 10579.286, 432.697, 52933.058 25/06/20,15:46:00,05,07,1, 11.9,1,1, 17.298, 10579.302, 432.701, 52933.131 25/06/20,15:46:00,06,07,1, 11.9,1,1, 17.298, 10579.304, 432.696, 52933.128 25/06/20,15:46:00,07,07,1, 11.9,1,1, 17.298, 10579.292, 432.707, 52933.128 25/06/20,15:46:00,08,07,1, 11.9,1,1, 17.298, 10579.306, 432.682, 52933.126 25/06/20,15:46:00,09,07,1, 11.9,1,1, 17.298, 10579.296, 432.692, 52933.081 25/06/20,15:46:00,10,07,1, 11.9,1,1, 17.298, 10579.296, 432.703, 52933.069 25/06/20,15:46:00,11,07,1, 11.9,1,1, 17.298, 10579.314, 432.705, 52933.115 25/06/20,15:46:00,12,07,1, 11.9,1,1, 17.298, 10579.287, 432.715, 52933.114 25/06/20,15:46:00,13,07,1, 11.9,1,1, 17.298, 10579.295, 432.714, 52933.078 25/06/20,15:46:00,14,07,1, 11.9,1,1, 17.298, 10579.296, 432.711, 52933.090 25/06/20,15:46:00,15,07,1, 11.9,1,1, 17.298, 10579.264, 432.731, 52933.160 25/06/20,15:46:00,16,07,1, 11.9,1,1, 17.298, 10579.291, 432.698, 52933.124 25/06/20,15:46:00,17,07,1, 11.9,1,1, 17.298, 10579.265, 432.691, 52933.067 25/06/20,15:46:00,18,07,1, 11.9,1,1, 17.298, 10579.272, 432.716, 52933.135 25/06/20,15:46:00,19,07,1, 11.9,1,1, 17.298, 10579.292, 432.704, 52933.046 25/06/20,15:46:01,00,07,1, 11.9,1,1, 17.295, 10579.289, 432.704, 52933.046 25/06/20,15:46:01,01,07,1, 11.9,1,1, 17.295, 10579.286, 432.729, 52933.121 25/06/20,15:46:01,02,07,1, 11.9,1,1, 17.295, 10579.268, 432.692, 52933.123 25/06/20,15:46:01,03,07,1, 11.9,1,1, 17.295, 10579.271, 432.719, 52933.118 25/06/20,15:46:01,04,07,1, 11.9,1,1, 17.295, 10579.248, 432.734, 52933.138 25/06/20,15:46:01,05,07,1, 11.9,1,1, 17.295, 10579.252, 432.735, 52933.165 25/06/20,15:46:01,06,07,1, 11.9,1,1, 17.295, 10579.249, 432.740, 52933.147 25/06/20,15:46:01,07,07,1, 11.9,1,1, 17.295, 10579.226, 432.709, 52933.108 25/06/20,15:46:01,08,07,1, 11.9,1,1, 17.295, 10579.281, 432.740, 52933.139 25/06/20,15:46:01,09,07,1, 11.9,1,1, 17.295, 10579.262, 432.724, 52933.161 25/06/20,15:46:01,10,07,1, 11.9,1,1, 17.295, 10579.279, 432.712, 52933.117 25/06/20,15:46:01,11,07,1, 11.9,1,1, 17.295, 10579.232, 432.731, 52933.157 25/06/20,15:46:01,12,07,1, 11.9,1,1, 17.295, 10579.241, 432.723, 52933.158 25/06/20,15:46:01,13,07,1, 11.9,1,1, 17.295, 10579.227, 432.710, 52933.125 25/06/20,15:46:01,14,07,1, 11.9,1,1, 17.295, 10579.250, 432.735, 52933.135 25/06/20,15:46:01,15,07,1, 11.9,1,1, 17.295, 10579.243, 432.729, 52933.186 25/06/20,15:46:01,16,07,1, 11.9,1,1, 17.295, 10579.269, 432.730, 52933.145 25/06/20,15:46:01,17,07,1, 11.9,1,1, 17.295, 10579.219, 432.712, 52933.123 25/06/20,15:46:01,18,07,1, 11.9,1,1, 17.295, 10579.256, 432.746, 52933.136 25/06/20,15:46:01,19,07,1, 11.9,1,1, 17.295, 10579.240, 432.730, 52933.137 25/06/20,15:46:02,00,07,1, 11.9,1,1, 17.292, 10579.239, 432.730, 52933.137 25/06/20,15:46:02,01,07,1, 11.9,1,1, 17.292, 10579.237, 432.726, 52933.091 25/06/20,15:46:02,02,07,1, 11.9,1,1, 17.292, 10579.213, 432.735, 52933.107 25/06/20,15:46:02,03,07,1, 11.9,1,1, 17.292, 10579.224, 432.732, 52933.144 25/06/20,15:46:02,04,07,1, 11.9,1,1, 17.292, 10579.213, 432.734, 52933.154 25/06/20,15:46:02,05,07,1, 11.9,1,1, 17.292, 10579.215, 432.731, 52933.150 25/06/20,15:46:02,06,07,1, 11.9,1,1, 17.292, 10579.213, 432.723, 52933.138 25/06/20,15:46:02,07,07,1, 11.9,1,1, 17.292, 10579.198, 432.753, 52933.140 25/06/20,15:46:02,08,07,1, 11.9,1,1, 17.292, 10579.215, 432.718, 52933.160 25/06/20,15:46:02,09,07,1, 11.9,1,1, 17.292, 10579.218, 432.756, 52933.448 25/06/20,15:46:02,10,07,1, 11.9,1,1, 17.292, 10579.236, 432.734, 52933.111 25/06/20,15:46:02,11,07,1, 11.9,1,1, 17.292, 10579.193, 432.734, 52933.114 25/06/20,15:46:02,12,07,1, 11.9,1,1, 17.292, 10579.205, 432.724, 52933.140 25/06/20,15:46:02,13,07,1, 11.9,1,1, 17.292, 10579.201, 432.724, 52933.129 25/06/20,15:46:02,14,07,1, 11.9,1,1, 17.292, 10579.207, 432.748, 52933.152 25/06/20,15:46:02,15,07,1, 11.9,1,1, 17.292, 10579.196, 432.745, 52933.101 25/06/20,15:46:02,16,07,1, 11.9,1,1, 17.292, 10579.186, 432.758, 52933.215 25/06/20,15:46:02,17,07,1, 11.9,1,1, 17.292, 10579.211, 432.742, 52933.158 25/06/20,15:46:02,18,07,1, 11.9,1,1, 17.292, 10579.202, 432.737, 52933.181 25/06/20,15:46:02,19,07,1, 11.9,1,1, 17.292, 10579.190, 432.746, 52933.180 25/06/20,15:46:03,00,08,1, 11.9,1,1, 17.293, 10579.189, 432.746, 52933.180 25/06/20,15:46:03,01,08,1, 11.9,1,1, 17.293, 10579.200, 432.757, 52933.146 25/06/20,15:46:03,02,08,1, 11.9,1,1, 17.293, 10579.196, 432.759, 52933.104 25/06/20,15:46:03,03,08,1, 11.9,1,1, 17.293, 10579.195, 432.747, 52933.064 25/06/20,15:46:03,04,08,1, 11.9,1,1, 17.293, 10579.144, 432.780, 52933.177 25/06/20,15:46:03,05,08,1, 11.9,1,1, 17.293, 10579.190, 432.743, 52933.102 25/06/20,15:46:03,06,08,1, 11.9,1,1, 17.293, 10579.162, 432.761, 52933.134 25/06/20,15:46:03,07,08,1, 11.9,1,1, 17.293, 10579.170, 432.738, 52933.108 25/06/20,15:46:03,08,08,1, 11.9,1,1, 17.293, 10579.184, 432.767, 52933.111 25/06/20,15:46:03,09,08,1, 11.9,1,1, 17.293, 10579.163, 432.733, 52933.179 25/06/20,15:46:03,10,08,1, 11.9,1,1, 17.293, 10579.182, 432.754, 52933.171 25/06/20,15:46:03,11,08,1, 11.9,1,1, 17.293, 10579.155, 432.771, 52933.131 25/06/20,15:46:03,12,08,1, 11.9,1,1, 17.293, 10579.150, 432.757, 52933.136 25/06/20,15:46:03,13,08,1, 11.9,1,1, 17.293, 10579.176, 432.781, 52933.119 25/06/20,15:46:03,14,08,1, 11.9,1,1, 17.293, 10579.183, 432.784, 52933.170 25/06/20,15:46:03,15,08,1, 11.9,1,1, 17.293, 10579.157, 432.755, 52933.070 25/06/20,15:46:03,16,08,1, 11.9,1,1, 17.293, 10579.159, 432.737, 52933.099 25/06/20,15:46:03,17,08,1, 11.9,1,1, 17.293, 10579.125, 432.765, 52933.231 25/06/20,15:46:03,18,08,1, 11.9,1,1, 17.293, 10579.137, 432.780, 52933.245 25/06/20,15:46:03,19,08,1, 11.9,1,1, 17.293, 10579.135, 432.766, 52933.176 25/06/20,15:46:04,00,07,1, 11.9,1,1, 17.293, 10579.131, 432.766, 52933.176 25/06/20,15:46:04,01,07,1, 11.9,1,1, 17.293, 10579.141, 432.743, 52933.200 25/06/20,15:46:04,02,07,1, 11.9,1,1, 17.293, 10579.141, 432.770, 52933.179 25/06/20,15:46:04,03,07,1, 11.9,1,1, 17.293, 10579.139, 432.746, 52933.110 25/06/20,15:46:04,04,07,1, 11.9,1,1, 17.293, 10579.153, 432.739, 52933.100 25/06/20,15:46:04,05,07,1, 11.9,1,1, 17.293, 10579.150, 432.760, 52933.154 25/06/20,15:46:04,06,07,1, 11.9,1,1, 17.293, 10579.129, 432.739, 52933.176 25/06/20,15:46:04,07,07,1, 11.9,1,1, 17.293, 10579.121, 432.753, 52933.154 25/06/20,15:46:04,08,07,1, 11.9,1,1, 17.293, 10579.128, 432.740, 52933.175 25/06/20,15:46:04,09,07,1, 11.9,1,1, 17.293, 10579.142, 432.730, 52933.117 25/06/20,15:46:04,10,07,1, 11.9,1,1, 17.293, 10579.143, 432.740, 52933.112 25/06/20,15:46:04,11,07,1, 11.9,1,1, 17.293, 10579.094, 432.736, 52933.157 25/06/20,15:46:04,12,07,1, 11.9,1,1, 17.293, 10579.128, 432.737, 52933.136 25/06/20,15:46:04,13,07,1, 11.9,1,1, 17.293, 10579.119, 432.736, 52933.160 25/06/20,15:46:04,14,07,1, 11.9,1,1, 17.293, 10579.133, 432.749, 52933.179 25/06/20,15:46:04,15,07,1, 11.9,1,1, 17.293, 10579.126, 432.743, 52933.180 25/06/20,15:46:04,16,07,1, 11.9,1,1, 17.293, 10579.131, 432.757, 52933.186 25/06/20,15:46:04,17,07,1, 11.9,1,1, 17.293, 10579.120, 432.746, 52933.197 25/06/20,15:46:04,18,07,1, 11.9,1,1, 17.293, 10579.118, 432.741, 52933.060 25/06/20,15:46:04,19,07,1, 11.9,1,1, 17.293, 10579.115, 432.727, 52933.155 25/06/20,15:46:05,00,07,1, 12.0,1,1, 17.294, 10579.114, 432.727, 52933.155 25/06/20,15:46:05,01,07,1, 12.0,1,1, 17.294, 10579.118, 432.759, 52933.170 25/06/20,15:46:05,02,07,1, 12.0,1,1, 17.294, 10579.125, 432.769, 52933.167 25/06/20,15:46:05,03,07,1, 12.0,1,1, 17.294, 10579.101, 432.770, 52933.159 25/06/20,15:46:05,04,07,1, 12.0,1,1, 17.294, 10579.125, 432.763, 52933.135 25/06/20,15:46:05,05,07,1, 12.0,1,1, 17.294, 10579.109, 432.744, 52933.135 25/06/20,15:46:05,06,07,1, 12.0,1,1, 17.294, 10579.114, 432.743, 52933.144 25/06/20,15:46:05,07,07,1, 12.0,1,1, 17.294, 10579.088, 432.773, 52933.159 25/06/20,15:46:05,08,07,1, 12.0,1,1, 17.294, 10579.097, 432.784, 52933.165 25/06/20,15:46:05,09,07,1, 12.0,1,1, 17.294, 10579.089, 432.761, 52933.135 25/06/20,15:46:05,10,07,1, 12.0,1,1, 17.294, 10579.110, 432.766, 52933.163 25/06/20,15:46:05,11,07,1, 12.0,1,1, 17.294, 10579.097, 432.737, 52933.113 25/06/20,15:46:05,12,07,1, 12.0,1,1, 17.294, 10579.086, 432.773, 52933.163 25/06/20,15:46:05,13,07,1, 12.0,1,1, 17.294, 10579.062, 432.737, 52933.108 25/06/20,15:46:05,14,07,1, 12.0,1,1, 17.294, 10579.076, 432.764, 52933.210 25/06/20,15:46:05,15,07,1, 12.0,1,1, 17.294, 10579.087, 432.751, 52933.166 25/06/20,15:46:05,16,07,1, 12.0,1,1, 17.294, 10579.068, 432.745, 52933.224 25/06/20,15:46:05,17,07,1, 12.0,1,1, 17.294, 10579.068, 432.772, 52933.185 25/06/20,15:46:05,18,07,1, 12.0,1,1, 17.294, 10579.058, 432.777, 52933.069 25/06/20,15:46:05,19,07,1, 12.0,1,1, 17.294, 10579.056, 432.741, 52933.079 25/06/20,15:46:06,00,07,1, 11.9,1,1, 17.294, 10579.056, 432.741, 52933.079 25/06/20,15:46:06,01,07,1, 11.9,1,1, 17.294, 10579.060, 432.760, 52933.171 25/06/20,15:46:06,02,07,1, 11.9,1,1, 17.294, 10579.056, 432.744, 52933.151 25/06/20,15:46:06,03,07,1, 11.9,1,1, 17.294, 10579.059, 432.765, 52933.158 25/06/20,15:46:06,04,07,1, 11.9,1,1, 17.294, 10579.067, 432.761, 52933.149 25/06/20,15:46:06,05,07,1, 11.9,1,1, 17.294, 10579.064, 432.760, 52933.148 25/06/20,15:46:06,06,07,1, 11.9,1,1, 17.294, 10579.062, 432.775, 52933.097 25/06/20,15:46:06,07,07,1, 11.9,1,1, 17.294, 10579.040, 432.774, 52933.157 25/06/20,15:46:06,08,07,1, 11.9,1,1, 17.294, 10579.052, 432.760, 52933.118 25/06/20,15:46:06,09,07,1, 11.9,1,1, 17.294, 10579.001, 432.750, 52933.110 25/06/20,15:46:06,10,07,1, 11.9,1,1, 17.294, 10579.034, 432.777, 52933.162 25/06/20,15:46:06,11,07,1, 11.9,1,1, 17.294, 10579.019, 432.761, 52933.154 25/06/20,15:46:06,12,07,1, 11.9,1,1, 17.294, 10579.028, 432.789, 52933.162 25/06/20,15:46:06,13,07,1, 11.9,1,1, 17.294, 10579.033, 432.773, 52933.189 25/06/20,15:46:06,14,07,1, 11.9,1,1, 17.294, 10579.022, 432.774, 52933.177 25/06/20,15:46:06,15,07,1, 11.9,1,1, 17.294, 10579.008, 432.765, 52933.140 25/06/20,15:46:06,16,07,1, 11.9,1,1, 17.294, 10579.030, 432.762, 52933.130 25/06/20,15:46:06,17,07,1, 11.9,1,1, 17.294, 10579.025, 432.762, 52933.190 25/06/20,15:46:06,18,07,1, 11.9,1,1, 17.294, 10579.021, 432.759, 52933.154 25/06/20,15:46:06,19,07,1, 11.9,1,1, 17.294, 10579.007, 432.743, 52933.147 25/06/20,15:46:07,00,08,1, 11.9,1,1, 17.293, 10579.005, 432.743, 52933.147 25/06/20,15:46:07,01,08,1, 11.9,1,1, 17.293, 10579.006, 432.778, 52933.129 25/06/20,15:46:07,02,08,1, 11.9,1,1, 17.293, 10578.994, 432.752, 52933.099 25/06/20,15:46:07,03,08,1, 11.9,1,1, 17.293, 10578.988, 432.757, 52933.116 25/06/20,15:46:07,04,08,1, 11.9,1,1, 17.293, 10578.998, 432.778, 52933.178 25/06/20,15:46:07,05,08,1, 11.9,1,1, 17.293, 10578.981, 432.771, 52933.144 25/06/20,15:46:07,06,08,1, 11.9,1,1, 17.293, 10578.995, 432.776, 52933.172 25/06/20,15:46:07,07,08,1, 11.9,1,1, 17.293, 10578.975, 432.781, 52933.166 25/06/20,15:46:07,08,08,1, 11.9,1,1, 17.293, 10578.984, 432.789, 52933.184 25/06/20,15:46:07,09,08,1, 11.9,1,1, 17.293, 10578.981, 432.782, 52933.131 25/06/20,15:46:07,10,08,1, 11.9,1,1, 17.293, 10578.980, 432.774, 52933.140 25/06/20,15:46:07,11,08,1, 11.9,1,1, 17.293, 10578.985, 432.782, 52933.167 25/06/20,15:46:07,12,08,1, 11.9,1,1, 17.293, 10578.967, 432.764, 52933.137 25/06/20,15:46:07,13,08,1, 11.9,1,1, 17.293, 10578.978, 432.769, 52933.120 25/06/20,15:46:07,14,08,1, 11.9,1,1, 17.293, 10578.976, 432.768, 52933.116 25/06/20,15:46:07,15,08,1, 11.9,1,1, 17.293, 10578.988, 432.771, 52933.131 25/06/20,15:46:07,16,08,1, 11.9,1,1, 17.293, 10578.973, 432.767, 52933.177 25/06/20,15:46:07,17,08,1, 11.9,1,1, 17.293, 10578.969, 432.775, 52933.187 25/06/20,15:46:07,18,08,1, 11.9,1,1, 17.293, 10578.973, 432.770, 52933.109 25/06/20,15:46:07,19,08,1, 11.9,1,1, 17.293, 10578.976, 432.782, 52933.184 25/06/20,15:46:08,00,08,1, 11.9,1,1, 17.296, 10578.972, 432.782, 52933.184 25/06/20,15:46:08,01,08,1, 11.9,1,1, 17.296, 10578.980, 432.789, 52933.206 25/06/20,15:46:08,02,08,1, 11.9,1,1, 17.296, 10578.988, 432.769, 52933.096 25/06/20,15:46:08,03,08,1, 11.9,1,1, 17.296, 10578.946, 432.779, 52933.141 25/06/20,15:46:08,04,08,1, 11.9,1,1, 17.296, 10578.945, 432.765, 52933.179 25/06/20,15:46:08,05,08,1, 11.9,1,1, 17.296, 10578.952, 432.765, 52933.098 25/06/20,15:46:08,06,08,1, 11.9,1,1, 17.296, 10578.927, 432.786, 52933.124 25/06/20,15:46:08,07,08,1, 11.9,1,1, 17.296, 10578.973, 432.773, 52933.189 25/06/20,15:46:08,08,08,1, 11.9,1,1, 17.296, 10578.928, 432.798, 52933.180 25/06/20,15:46:08,09,08,1, 11.9,1,1, 17.296, 10578.924, 432.779, 52933.134 25/06/20,15:46:08,10,08,1, 11.9,1,1, 17.296, 10578.929, 432.786, 52933.137 25/06/20,15:46:08,11,08,1, 11.9,1,1, 17.296, 10578.941, 432.775, 52933.145 25/06/20,15:46:08,12,08,1, 11.9,1,1, 17.296, 10578.919, 432.789, 52933.187 25/06/20,15:46:08,13,08,1, 11.9,1,1, 17.296, 10578.928, 432.785, 52933.204 25/06/20,15:46:08,14,08,1, 11.9,1,1, 17.296, 10578.896, 432.788, 52933.184 25/06/20,15:46:08,15,08,1, 11.9,1,1, 17.296, 10578.930, 432.819, 52933.174 25/06/20,15:46:08,16,08,1, 11.9,1,1, 17.296, 10578.932, 432.783, 52933.104 25/06/20,15:46:08,17,08,1, 11.9,1,1, 17.296, 10578.919, 432.781, 52933.123 25/06/20,15:46:08,18,08,1, 11.9,1,1, 17.296, 10578.944, 432.784, 52933.174 25/06/20,15:46:08,19,08,1, 11.9,1,1, 17.296, 10578.895, 432.798, 52933.165 25/06/20,15:46:09,00,07,1, 11.9,1,1, 17.296, 10578.889, 432.798, 52933.165 25/06/20,15:46:09,01,07,1, 11.9,1,1, 17.296, 10578.918, 432.809, 52933.175 25/06/20,15:46:09,02,07,1, 11.9,1,1, 17.296, 10578.901, 432.781, 52933.184 25/06/20,15:46:09,03,07,1, 11.9,1,1, 17.296, 10578.895, 432.786, 52933.133 25/06/20,15:46:09,04,07,1, 11.9,1,1, 17.296, 10578.886, 432.803, 52933.124 25/06/20,15:46:09,05,07,1, 11.9,1,1, 17.296, 10578.884, 432.820, 52933.211 25/06/20,15:46:09,06,07,1, 11.9,1,1, 17.296, 10578.896, 432.798, 52933.225 25/06/20,15:46:09,07,07,1, 11.9,1,1, 17.296, 10578.875, 432.812, 52933.188 25/06/20,15:46:09,08,07,1, 11.9,1,1, 17.296, 10578.898, 432.809, 52933.142 25/06/20,15:46:09,09,07,1, 11.9,1,1, 17.296, 10578.880, 432.812, 52933.201 25/06/20,15:46:09,10,07,1, 11.9,1,1, 17.296, 10578.869, 432.787, 52933.187 25/06/20,15:46:09,11,07,1, 11.9,1,1, 17.296, 10578.845, 432.795, 52933.141 25/06/20,15:46:09,12,07,1, 11.9,1,1, 17.296, 10578.876, 432.796, 52933.128 25/06/20,15:46:09,13,07,1, 11.9,1,1, 17.296, 10578.846, 432.800, 52933.169 25/06/20,15:46:09,14,07,1, 11.9,1,1, 17.296, 10578.873, 432.792, 52933.149 25/06/20,15:46:09,15,07,1, 11.9,1,1, 17.296, 10578.869, 432.798, 52933.198 25/06/20,15:46:09,16,07,1, 11.9,1,1, 17.296, 10578.871, 432.803, 52933.199 25/06/20,15:46:09,17,07,1, 11.9,1,1, 17.296, 10578.872, 432.790, 52933.125 25/06/20,15:46:09,18,07,1, 11.9,1,1, 17.296, 10578.840, 432.806, 52933.167 25/06/20,15:46:09,19,07,1, 11.9,1,1, 17.296, 10578.873, 432.794, 52933.153 25/06/20,15:46:10,00,07,1, 12.0,1,1, 17.296, 10578.872, 432.794, 52933.153 25/06/20,15:46:10,01,07,1, 12.0,1,1, 17.296, 10578.857, 432.766, 52933.137 25/06/20,15:46:10,02,07,1, 12.0,1,1, 17.296, 10578.815, 432.790, 52933.133 25/06/20,15:46:10,03,07,1, 12.0,1,1, 17.296, 10578.817, 432.781, 52933.207 25/06/20,15:46:10,04,07,1, 12.0,1,1, 17.296, 10578.812, 432.783, 52933.122 25/06/20,15:46:10,05,07,1, 12.0,1,1, 17.296, 10578.838, 432.786, 52933.228 25/06/20,15:46:10,06,07,1, 12.0,1,1, 17.296, 10578.806, 432.790, 52933.146 25/06/20,15:46:10,07,07,1, 12.0,1,1, 17.296, 10578.816, 432.808, 52933.203 25/06/20,15:46:10,08,07,1, 12.0,1,1, 17.296, 10578.807, 432.809, 52933.174 25/06/20,15:46:10,09,07,1, 12.0,1,1, 17.296, 10578.786, 432.802, 52933.235 25/06/20,15:46:10,10,07,1, 12.0,1,1, 17.296, 10578.809, 432.807, 52933.167 25/06/20,15:46:10,11,07,1, 12.0,1,1, 17.296, 10578.826, 432.793, 52933.112 25/06/20,15:46:10,12,07,1, 12.0,1,1, 17.296, 10578.804, 432.786, 52933.141 25/06/20,15:46:10,13,07,1, 12.0,1,1, 17.296, 10578.819, 432.809, 52933.166 25/06/20,15:46:10,14,07,1, 12.0,1,1, 17.296, 10578.817, 432.797, 52933.151 25/06/20,15:46:10,15,07,1, 12.0,1,1, 17.296, 10578.768, 432.785, 52933.134 25/06/20,15:46:10,16,07,1, 12.0,1,1, 17.296, 10578.785, 432.802, 52933.234 25/06/20,15:46:10,17,07,1, 12.0,1,1, 17.296, 10578.788, 432.826, 52933.209 25/06/20,15:46:10,18,07,1, 12.0,1,1, 17.296, 10578.781, 432.805, 52933.201 25/06/20,15:46:10,19,07,1, 12.0,1,1, 17.296, 10578.773, 432.807, 52933.158 25/06/20,15:46:11,00,07,1, 11.9,1,1, 17.293, 10578.772, 432.807, 52933.158 25/06/20,15:46:11,01,07,1, 11.9,1,1, 17.293, 10578.762, 432.836, 52933.134 25/06/20,15:46:11,02,07,1, 11.9,1,1, 17.293, 10578.777, 432.820, 52933.117 25/06/20,15:46:11,03,07,1, 11.9,1,1, 17.293, 10578.764, 432.825, 52933.166 25/06/20,15:46:11,04,07,1, 11.9,1,1, 17.293, 10578.776, 432.820, 52933.144 25/06/20,15:46:11,05,07,1, 11.9,1,1, 17.293, 10578.784, 432.846, 52933.159 25/06/20,15:46:11,06,07,1, 11.9,1,1, 17.293, 10578.742, 432.844, 52933.137 25/06/20,15:46:11,07,07,1, 11.9,1,1, 17.293, 10578.753, 432.814, 52933.165 25/06/20,15:46:11,08,07,1, 11.9,1,1, 17.293, 10578.753, 432.829, 52933.156 25/06/20,15:46:11,09,07,1, 11.9,1,1, 17.293, 10578.767, 432.824, 52933.217 25/06/20,15:46:11,10,07,1, 11.9,1,1, 17.293, 10578.746, 432.831, 52933.158 25/06/20,15:46:11,11,07,1, 11.9,1,1, 17.293, 10578.724, 432.840, 52933.207 25/06/20,15:46:11,12,07,1, 11.9,1,1, 17.293, 10578.715, 432.818, 52933.117 25/06/20,15:46:11,13,07,1, 11.9,1,1, 17.293, 10578.743, 432.841, 52933.195 25/06/20,15:46:11,14,07,1, 11.9,1,1, 17.293, 10578.745, 432.806, 52933.138 25/06/20,15:46:11,15,07,1, 11.9,1,1, 17.293, 10578.701, 432.850, 52933.152 25/06/20,15:46:11,16,07,1, 11.9,1,1, 17.293, 10578.702, 432.841, 52933.212 25/06/20,15:46:11,17,07,1, 11.9,1,1, 17.293, 10578.694, 432.835, 52933.165 25/06/20,15:46:11,18,07,1, 11.9,1,1, 17.293, 10578.695, 432.861, 52933.174 25/06/20,15:46:11,19,07,1, 11.9,1,1, 17.293, 10578.727, 432.831, 52933.170 25/06/20,15:46:12,00,07,1, 11.9,1,1, 17.294, 10578.722, 432.831, 52933.170 25/06/20,15:46:12,01,07,1, 11.9,1,1, 17.294, 10578.688, 432.842, 52933.214 25/06/20,15:46:12,02,07,1, 11.9,1,1, 17.294, 10578.715, 432.855, 52933.234 25/06/20,15:46:12,03,07,1, 11.9,1,1, 17.294, 10578.690, 432.849, 52933.225 25/06/20,15:46:12,04,07,1, 11.9,1,1, 17.294, 10578.689, 432.837, 52933.190 25/06/20,15:46:12,05,07,1, 11.9,1,1, 17.294, 10578.679, 432.842, 52933.108 25/06/20,15:46:12,06,07,1, 11.9,1,1, 17.294, 10578.683, 432.853, 52933.119 25/06/20,15:46:12,07,07,1, 11.9,1,1, 17.294, 10578.653, 432.857, 52933.188 25/06/20,15:46:12,08,07,1, 11.9,1,1, 17.294, 10578.643, 432.884, 52933.178 25/06/20,15:46:12,09,07,1, 11.9,1,1, 17.294, 10578.665, 432.837, 52933.158 25/06/20,15:46:12,10,07,1, 11.9,1,1, 17.294, 10578.660, 432.867, 52933.127 25/06/20,15:46:12,11,07,1, 11.9,1,1, 17.294, 10578.675, 432.868, 52933.154 25/06/20,15:46:12,12,07,1, 11.9,1,1, 17.294, 10578.653, 432.850, 52933.153 25/06/20,15:46:12,13,07,1, 11.9,1,1, 17.294, 10578.663, 432.872, 52933.217 25/06/20,15:46:12,14,07,1, 11.9,1,1, 17.294, 10578.669, 432.843, 52933.179 25/06/20,15:46:12,15,07,1, 11.9,1,1, 17.294, 10578.620, 432.821, 52933.212 25/06/20,15:46:12,16,07,1, 11.9,1,1, 17.294, 10578.648, 432.855, 52933.197 25/06/20,15:46:12,17,07,1, 11.9,1,1, 17.294, 10578.614, 432.849, 52933.125 25/06/20,15:46:12,18,07,1, 11.9,1,1, 17.294, 10578.627, 432.861, 52933.224 25/06/20,15:46:12,19,07,1, 11.9,1,1, 17.294, 10578.653, 432.837, 52933.143 25/06/20,15:46:13,00,07,1, 11.9,1,1, 17.297, 10578.647, 432.837, 52933.143 25/06/20,15:46:13,01,07,1, 11.9,1,1, 17.297, 10578.629, 432.862, 52933.261 25/06/20,15:46:13,02,07,1, 11.9,1,1, 17.297, 10578.627, 432.839, 52933.136 25/06/20,15:46:13,03,07,1, 11.9,1,1, 17.297, 10578.622, 432.843, 52933.172 25/06/20,15:46:13,04,07,1, 11.9,1,1, 17.297, 10578.606, 432.848, 52933.205 25/06/20,15:46:13,05,07,1, 11.9,1,1, 17.297, 10578.596, 432.861, 52933.224 25/06/20,15:46:13,06,07,1, 11.9,1,1, 17.297, 10578.609, 432.856, 52933.153 25/06/20,15:46:13,07,07,1, 11.9,1,1, 17.297, 10578.599, 432.851, 52933.113 25/06/20,15:46:13,08,07,1, 11.9,1,1, 17.297, 10578.588, 432.880, 52933.146 25/06/20,15:46:13,09,07,1, 11.9,1,1, 17.297, 10578.608, 432.865, 52933.207 25/06/20,15:46:13,10,07,1, 11.9,1,1, 17.297, 10578.598, 432.876, 52933.194 25/06/20,15:46:13,11,07,1, 11.9,1,1, 17.297, 10578.603, 432.890, 52933.165 25/06/20,15:46:13,12,07,1, 11.9,1,1, 17.297, 10578.571, 432.864, 52933.128 25/06/20,15:46:13,13,07,1, 11.9,1,1, 17.297, 10578.568, 432.877, 52933.138 25/06/20,15:46:13,14,07,1, 11.9,1,1, 17.297, 10578.569, 432.869, 52933.199 25/06/20,15:46:13,15,07,1, 11.9,1,1, 17.297, 10578.560, 432.899, 52933.177 25/06/20,15:46:13,16,07,1, 11.9,1,1, 17.297, 10578.558, 432.870, 52933.170 25/06/20,15:46:13,17,07,1, 11.9,1,1, 17.297, 10578.549, 432.878, 52933.123 25/06/20,15:46:13,18,07,1, 11.9,1,1, 17.297, 10578.578, 432.865, 52933.170 25/06/20,15:46:13,19,07,1, 11.9,1,1, 17.297, 10578.575, 432.867, 52933.183 25/06/20,15:46:14,00,07,1, 11.9,1,1, 17.300, 10578.572, 432.867, 52933.183 25/06/20,15:46:14,01,07,1, 11.9,1,1, 17.300, 10578.548, 432.862, 52933.160 25/06/20,15:46:14,02,07,1, 11.9,1,1, 17.300, 10578.545, 432.865, 52933.185 25/06/20,15:46:14,03,07,1, 11.9,1,1, 17.300, 10578.526, 432.860, 52933.087 25/06/20,15:46:14,04,07,1, 11.9,1,1, 17.300, 10578.559, 432.873, 52933.131 25/06/20,15:46:14,05,07,1, 11.9,1,1, 17.300, 10578.530, 432.884, 52933.171 25/06/20,15:46:14,06,07,1, 11.9,1,1, 17.300, 10578.538, 432.891, 52933.151 25/06/20,15:46:14,07,07,1, 11.9,1,1, 17.300, 10578.523, 432.890, 52933.178 25/06/20,15:46:14,08,07,1, 11.9,1,1, 17.300, 10578.532, 432.899, 52933.186 25/06/20,15:46:14,09,07,1, 11.9,1,1, 17.300, 10578.535, 432.911, 52933.169 25/06/20,15:46:14,10,07,1, 11.9,1,1, 17.300, 10578.507, 432.862, 52933.155 25/06/20,15:46:14,11,07,1, 11.9,1,1, 17.300, 10578.530, 432.894, 52933.227 25/06/20,15:46:14,12,07,1, 11.9,1,1, 17.300, 10578.493, 432.894, 52933.237 25/06/20,15:46:14,13,07,1, 11.9,1,1, 17.300, 10578.506, 432.907, 52933.188 25/06/20,15:46:14,14,07,1, 11.9,1,1, 17.300, 10578.543, 432.912, 52933.200 25/06/20,15:46:14,15,07,1, 11.9,1,1, 17.300, 10578.499, 432.905, 52933.194 25/06/20,15:46:14,16,07,1, 11.9,1,1, 17.300, 10578.529, 432.901, 52933.208 25/06/20,15:46:14,17,07,1, 11.9,1,1, 17.300, 10578.503, 432.879, 52933.179 25/06/20,15:46:14,18,07,1, 11.9,1,1, 17.300, 10578.473, 432.898, 52933.204 25/06/20,15:46:14,19,07,1, 11.9,1,1, 17.300, 10578.520, 432.906, 52933.186 25/06/20,15:46:15,00,07,1, 11.9,1,1, 17.295, 10578.513, 432.906, 52933.186 25/06/20,15:46:15,01,07,1, 11.9,1,1, 17.295, 10578.463, 432.912, 52933.215 25/06/20,15:46:15,02,07,1, 11.9,1,1, 17.295, 10578.503, 432.909, 52933.185 25/06/20,15:46:15,03,07,1, 11.9,1,1, 17.295, 10578.476, 432.877, 52933.153 25/06/20,15:46:15,04,07,1, 11.9,1,1, 17.295, 10578.471, 432.892, 52933.122 25/06/20,15:46:15,05,07,1, 11.9,1,1, 17.295, 10578.484, 432.894, 52933.158 25/06/20,15:46:15,06,07,1, 11.9,1,1, 17.295, 10578.451, 432.889, 52933.200 25/06/20,15:46:15,07,07,1, 11.9,1,1, 17.295, 10578.449, 432.915, 52933.231 25/06/20,15:46:15,08,07,1, 11.9,1,1, 17.295, 10578.472, 432.884, 52933.229 25/06/20,15:46:15,09,07,1, 11.9,1,1, 17.295, 10578.419, 432.907, 52933.193 25/06/20,15:46:15,10,07,1, 11.9,1,1, 17.295, 10578.454, 432.902, 52933.206 25/06/20,15:46:15,11,07,1, 11.9,1,1, 17.295, 10578.454, 432.909, 52933.231 25/06/20,15:46:15,12,07,1, 11.9,1,1, 17.295, 10578.475, 432.911, 52933.192 25/06/20,15:46:15,13,07,1, 11.9,1,1, 17.295, 10578.465, 432.901, 52933.125 25/06/20,15:46:15,14,07,1, 11.9,1,1, 17.295, 10578.449, 432.891, 52933.137 25/06/20,15:46:15,15,07,1, 11.9,1,1, 17.295, 10578.417, 432.895, 52933.107 25/06/20,15:46:15,16,07,1, 11.9,1,1, 17.295, 10578.408, 432.914, 52933.167 25/06/20,15:46:15,17,07,1, 11.9,1,1, 17.295, 10578.427, 432.906, 52933.103 25/06/20,15:46:15,18,07,1, 11.9,1,1, 17.295, 10578.413, 432.911, 52933.139 25/06/20,15:46:15,19,07,1, 11.9,1,1, 17.295, 10578.405, 432.923, 52933.175 25/06/20,15:46:16,00,07,1, 12.0,1,1, 17.296, 10578.405, 432.923, 52933.175 25/06/20,15:46:16,01,07,1, 12.0,1,1, 17.296, 10578.409, 432.908, 52933.160 25/06/20,15:46:16,02,07,1, 12.0,1,1, 17.296, 10578.401, 432.918, 52933.190 25/06/20,15:46:16,03,07,1, 12.0,1,1, 17.296, 10578.395, 432.917, 52933.169 25/06/20,15:46:16,04,07,1, 12.0,1,1, 17.296, 10578.385, 432.920, 52933.082 25/06/20,15:46:16,05,07,1, 12.0,1,1, 17.296, 10578.391, 432.921, 52933.140 25/06/20,15:46:16,06,07,1, 12.0,1,1, 17.296, 10578.378, 432.931, 52933.078 25/06/20,15:46:16,07,07,1, 12.0,1,1, 17.296, 10578.386, 432.909, 52933.108 25/06/20,15:46:16,08,07,1, 12.0,1,1, 17.296, 10578.361, 432.924, 52933.117 25/06/20,15:46:16,09,07,1, 12.0,1,1, 17.296, 10578.364, 432.914, 52933.151 25/06/20,15:46:16,10,07,1, 12.0,1,1, 17.296, 10578.359, 432.939, 52933.213 25/06/20,15:46:16,11,07,1, 12.0,1,1, 17.296, 10578.351, 432.930, 52933.204 25/06/20,15:46:16,12,07,1, 12.0,1,1, 17.296, 10578.340, 432.940, 52933.158 25/06/20,15:46:16,13,07,1, 12.0,1,1, 17.296, 10578.357, 432.926, 52933.139 25/06/20,15:46:16,14,07,1, 12.0,1,1, 17.296, 10578.355, 432.929, 52933.206 25/06/20,15:46:16,15,07,1, 12.0,1,1, 17.296, 10578.320, 432.945, 52933.113 25/06/20,15:46:16,16,07,1, 12.0,1,1, 17.296, 10578.340, 432.925, 52933.099 25/06/20,15:46:16,17,07,1, 12.0,1,1, 17.296, 10578.309, 432.930, 52933.152 25/06/20,15:46:16,18,07,1, 12.0,1,1, 17.296, 10578.334, 432.944, 52933.113 25/06/20,15:46:16,19,07,1, 12.0,1,1, 17.296, 10578.317, 432.941, 52933.132 25/06/20,15:46:17,00,07,1, 11.9,1,1, 17.298, 10578.313, 432.941, 52933.132 25/06/20,15:46:17,01,07,1, 11.9,1,1, 17.298, 10578.329, 432.944, 52933.136 25/06/20,15:46:17,02,07,1, 11.9,1,1, 17.298, 10578.307, 432.928, 52933.137 25/06/20,15:46:17,03,07,1, 11.9,1,1, 17.298, 10578.295, 432.937, 52933.181 25/06/20,15:46:17,04,07,1, 11.9,1,1, 17.298, 10578.316, 432.927, 52933.097 25/06/20,15:46:17,05,07,1, 11.9,1,1, 17.298, 10578.294, 432.945, 52933.211 25/06/20,15:46:17,06,07,1, 11.9,1,1, 17.298, 10578.309, 432.933, 52933.183 25/06/20,15:46:17,07,07,1, 11.9,1,1, 17.298, 10578.289, 432.924, 52933.096 25/06/20,15:46:17,08,07,1, 11.9,1,1, 17.298, 10578.300, 432.923, 52933.115 25/06/20,15:46:17,09,07,1, 11.9,1,1, 17.298, 10578.286, 432.934, 52933.066 25/06/20,15:46:17,10,07,1, 11.9,1,1, 17.298, 10578.295, 432.950, 52933.137 25/06/20,15:46:17,11,07,1, 11.9,1,1, 17.298, 10578.267, 432.931, 52933.171 25/06/20,15:46:17,12,07,1, 11.9,1,1, 17.298, 10578.265, 432.964, 52933.165 25/06/20,15:46:17,13,07,1, 11.9,1,1, 17.298, 10578.271, 432.954, 52933.155 25/06/20,15:46:17,14,07,1, 11.9,1,1, 17.298, 10578.265, 432.932, 52933.138 25/06/20,15:46:17,15,07,1, 11.9,1,1, 17.298, 10578.253, 432.936, 52933.133 25/06/20,15:46:17,16,07,1, 11.9,1,1, 17.298, 10578.260, 432.960, 52933.148 25/06/20,15:46:17,17,07,1, 11.9,1,1, 17.298, 10578.236, 432.923, 52933.134 25/06/20,15:46:17,18,07,1, 11.9,1,1, 17.298, 10578.267, 432.943, 52933.185 25/06/20,15:46:17,19,07,1, 11.9,1,1, 17.298, 10578.251, 432.934, 52933.151 25/06/20,15:46:18,00,07,1, 12.0,1,1, 17.298, 10578.246, 432.934, 52933.151 25/06/20,15:46:18,01,07,1, 12.0,1,1, 17.298, 10578.246, 432.945, 52933.221 25/06/20,15:46:18,02,07,1, 12.0,1,1, 17.298, 10578.233, 432.942, 52933.168 25/06/20,15:46:18,03,07,1, 12.0,1,1, 17.298, 10578.227, 432.935, 52933.169 25/06/20,15:46:18,04,07,1, 12.0,1,1, 17.298, 10578.224, 432.934, 52933.135 25/06/20,15:46:18,05,07,1, 12.0,1,1, 17.298, 10578.233, 432.955, 52933.251 25/06/20,15:46:18,06,07,1, 12.0,1,1, 17.298, 10578.203, 432.947, 52933.112 25/06/20,15:46:18,07,07,1, 12.0,1,1, 17.298, 10578.245, 432.941, 52933.176 25/06/20,15:46:18,08,07,1, 12.0,1,1, 17.298, 10578.219, 432.961, 52933.174 25/06/20,15:46:18,09,07,1, 12.0,1,1, 17.298, 10578.214, 432.953, 52933.103 25/06/20,15:46:18,10,07,1, 12.0,1,1, 17.298, 10578.249, 432.956, 52933.155 25/06/20,15:46:18,11,07,1, 12.0,1,1, 17.298, 10578.206, 432.968, 52933.178 25/06/20,15:46:18,12,07,1, 12.0,1,1, 17.298, 10578.215, 432.955, 52933.072 25/06/20,15:46:18,13,07,1, 12.0,1,1, 17.298, 10578.210, 432.923, 52933.115 25/06/20,15:46:18,14,07,1, 12.0,1,1, 17.298, 10578.224, 432.923, 52933.158 25/06/20,15:46:18,15,07,1, 12.0,1,1, 17.298, 10578.203, 432.949, 52933.132 25/06/20,15:46:18,16,07,1, 12.0,1,1, 17.298, 10578.194, 432.956, 52933.158 25/06/20,15:46:18,17,07,1, 12.0,1,1, 17.298, 10578.210, 432.940, 52933.131 25/06/20,15:46:18,18,07,1, 12.0,1,1, 17.298, 10578.198, 432.939, 52933.122 25/06/20,15:46:18,19,07,1, 12.0,1,1, 17.298, 10578.184, 432.951, 52933.178 25/06/20,15:46:19,00,07,1, 11.9,1,1, 17.297, 10578.179, 432.951, 52933.178 25/06/20,15:46:19,01,07,1, 11.9,1,1, 17.297, 10578.177, 432.965, 52933.137 25/06/20,15:46:19,02,07,1, 11.9,1,1, 17.297, 10578.198, 432.957, 52933.159 25/06/20,15:46:19,03,07,1, 11.9,1,1, 17.297, 10578.191, 432.966, 52933.115 25/06/20,15:46:19,04,07,1, 11.9,1,1, 17.297, 10578.157, 432.950, 52933.140 25/06/20,15:46:19,05,07,1, 11.9,1,1, 17.297, 10578.191, 432.951, 52933.132 25/06/20,15:46:19,06,07,1, 11.9,1,1, 17.297, 10578.173, 432.959, 52933.110 25/06/20,15:46:19,07,07,1, 11.9,1,1, 17.297, 10578.161, 432.969, 52933.129 25/06/20,15:46:19,08,07,1, 11.9,1,1, 17.297, 10578.173, 432.953, 52933.080 25/06/20,15:46:19,09,07,1, 11.9,1,1, 17.297, 10578.145, 432.968, 52933.108 25/06/20,15:46:19,10,07,1, 11.9,1,1, 17.297, 10578.157, 432.962, 52933.145 25/06/20,15:46:19,11,07,1, 11.9,1,1, 17.297, 10578.139, 432.954, 52933.128 25/06/20,15:46:19,12,07,1, 11.9,1,1, 17.297, 10578.132, 432.964, 52933.161 25/06/20,15:46:19,13,07,1, 11.9,1,1, 17.297, 10578.120, 432.963, 52933.108 25/06/20,15:46:19,14,07,1, 11.9,1,1, 17.297, 10578.150, 432.973, 52933.138 25/06/20,15:46:19,15,07,1, 11.9,1,1, 17.297, 10578.152, 432.962, 52933.183 25/06/20,15:46:19,16,07,1, 11.9,1,1, 17.297, 10578.154, 432.932, 52933.088 25/06/20,15:46:19,17,07,1, 11.9,1,1, 17.297, 10578.129, 432.942, 52933.138 25/06/20,15:46:19,18,07,1, 11.9,1,1, 17.297, 10578.132, 432.964, 52933.125 25/06/20,15:46:19,19,07,1, 11.9,1,1, 17.297, 10578.124, 432.982, 52933.121 25/06/20,15:46:20,00,07,1, 11.8,1,1, 17.299, 10578.121, 432.982, 52933.121 25/06/20,15:46:20,01,07,1, 11.8,1,1, 17.299, 10578.122, 432.969, 52933.109 25/06/20,15:46:20,02,07,1, 11.8,1,1, 17.299, 10578.136, 432.956, 52933.167 25/06/20,15:46:20,03,07,1, 11.8,1,1, 17.299, 10578.127, 432.980, 52933.194 25/06/20,15:46:20,04,07,1, 11.8,1,1, 17.299, 10578.101, 432.962, 52933.078 25/06/20,15:46:20,05,07,1, 11.8,1,1, 17.299, 10578.118, 432.965, 52933.204 25/06/20,15:46:20,06,07,1, 11.8,1,1, 17.299, 10578.103, 432.973, 52933.153 25/06/20,15:46:20,07,07,1, 11.8,1,1, 17.299, 10578.077, 432.966, 52933.139 25/06/20,15:46:20,08,07,1, 11.8,1,1, 17.299, 10578.108, 432.959, 52933.109 25/06/20,15:46:20,09,07,1, 11.8,1,1, 17.299, 10578.064, 432.952, 52933.103 25/06/20,15:46:20,10,07,1, 11.8,1,1, 17.299, 10578.091, 432.960, 52933.112 25/06/20,15:46:20,11,07,1, 11.8,1,1, 17.299, 10578.093, 432.972, 52933.085 25/06/20,15:46:20,12,07,1, 11.8,1,1, 17.299, 10578.069, 432.964, 52933.159 25/06/20,15:46:20,13,07,1, 11.8,1,1, 17.299, 10578.085, 432.969, 52933.158 25/06/20,15:46:20,14,07,1, 11.8,1,1, 17.299, 10578.068, 432.965, 52933.149 25/06/20,15:46:20,15,07,1, 11.8,1,1, 17.299, 10578.081, 432.971, 52933.171 25/06/20,15:46:20,16,07,1, 11.8,1,1, 17.299, 10578.080, 432.977, 52933.054 25/06/20,15:46:20,17,07,1, 11.8,1,1, 17.299, 10578.074, 432.975, 52933.105 25/06/20,15:46:20,18,07,1, 11.8,1,1, 17.299, 10578.044, 432.967, 52933.150 25/06/20,15:46:20,19,07,1, 11.8,1,1, 17.299, 10578.054, 432.957, 52933.066 25/06/20,15:46:21,00,07,1, 11.9,1,1, 17.297, 10578.046, 432.957, 52933.066 25/06/20,15:46:21,01,07,1, 11.9,1,1, 17.297, 10578.068, 432.937, 52933.131 25/06/20,15:46:21,02,07,1, 11.9,1,1, 17.297, 10578.039, 432.968, 52933.179 25/06/20,15:46:21,03,07,1, 11.9,1,1, 17.297, 10578.073, 432.966, 52933.139 25/06/20,15:46:21,04,07,1, 11.9,1,1, 17.297, 10578.037, 432.967, 52933.162 25/06/20,15:46:21,05,07,1, 11.9,1,1, 17.297, 10578.062, 432.977, 52933.113 25/06/20,15:46:21,06,07,1, 11.9,1,1, 17.297, 10578.027, 432.974, 52933.157 25/06/20,15:46:21,07,07,1, 11.9,1,1, 17.297, 10578.055, 432.974, 52933.127 25/06/20,15:46:21,08,07,1, 11.9,1,1, 17.297, 10578.035, 432.951, 52933.113 25/06/20,15:46:21,09,07,1, 11.9,1,1, 17.297, 10578.033, 432.966, 52933.089 25/06/20,15:46:21,10,07,1, 11.9,1,1, 17.297, 10578.035, 432.966, 52933.058 25/06/20,15:46:21,11,07,1, 11.9,1,1, 17.297, 10578.023, 432.956, 52933.106 25/06/20,15:46:21,12,07,1, 11.9,1,1, 17.297, 10578.017, 432.974, 52933.133 25/06/20,15:46:21,13,07,1, 11.9,1,1, 17.297, 10578.039, 432.969, 52933.052 25/06/20,15:46:21,14,07,1, 11.9,1,1, 17.297, 10578.038, 432.972, 52933.077 25/06/20,15:46:21,15,07,1, 11.9,1,1, 17.297, 10578.009, 432.979, 52933.096 25/06/20,15:46:21,16,07,1, 11.9,1,1, 17.297, 10577.994, 432.972, 52933.110 25/06/20,15:46:21,17,07,1, 11.9,1,1, 17.297, 10578.004, 432.954, 52933.119 25/06/20,15:46:21,18,07,1, 11.9,1,1, 17.297, 10577.995, 432.966, 52933.145 25/06/20,15:46:21,19,07,1, 11.9,1,1, 17.297, 10578.014, 432.964, 52933.181 25/06/20,15:46:22,00,07,1, 11.9,1,1, 17.297, 10578.012, 432.964, 52933.181 25/06/20,15:46:22,01,07,1, 11.9,1,1, 17.297, 10577.994, 432.950, 52933.130 25/06/20,15:46:22,02,07,1, 11.9,1,1, 17.297, 10578.010, 432.923, 52933.123 25/06/20,15:46:22,03,07,1, 11.9,1,1, 17.297, 10577.987, 432.964, 52933.131 25/06/20,15:46:22,04,07,1, 11.9,1,1, 17.297, 10577.981, 432.959, 52933.131 25/06/20,15:46:22,05,07,1, 11.9,1,1, 17.297, 10577.973, 432.942, 52933.128 25/06/20,15:46:22,06,07,1, 11.9,1,1, 17.297, 10577.982, 432.959, 52933.121 25/06/20,15:46:22,07,07,1, 11.9,1,1, 17.297, 10577.971, 432.946, 52933.120 25/06/20,15:46:22,08,07,1, 11.9,1,1, 17.297, 10577.969, 432.972, 52933.119 25/06/20,15:46:22,09,07,1, 11.9,1,1, 17.297, 10577.974, 432.939, 52933.096 25/06/20,15:46:22,10,07,1, 11.9,1,1, 17.297, 10577.969, 432.981, 52933.105 25/06/20,15:46:22,11,07,1, 11.9,1,1, 17.297, 10577.965, 432.944, 52933.081 25/06/20,15:46:22,12,07,1, 11.9,1,1, 17.297, 10577.940, 432.947, 52933.061 25/06/20,15:46:22,13,07,1, 11.9,1,1, 17.297, 10577.933, 432.955, 52933.166 25/06/20,15:46:22,14,07,1, 11.9,1,1, 17.297, 10577.939, 432.945, 52933.045 25/06/20,15:46:22,15,07,1, 11.9,1,1, 17.297, 10577.934, 432.974, 52933.162 25/06/20,15:46:22,16,07,1, 11.9,1,1, 17.297, 10577.929, 432.964, 52933.096 25/06/20,15:46:22,17,07,1, 11.9,1,1, 17.297, 10577.914, 432.949, 52933.053 25/06/20,15:46:22,18,07,1, 11.9,1,1, 17.297, 10577.916, 432.976, 52933.123 25/06/20,15:46:22,19,07,1, 11.9,1,1, 17.297, 10577.940, 432.958, 52933.111 25/06/20,15:46:23,00,07,1, 11.9,1,1, 17.298, 10577.937, 432.958, 52933.111 25/06/20,15:46:23,01,07,1, 11.9,1,1, 17.298, 10577.936, 432.968, 52933.074 25/06/20,15:46:23,02,07,1, 11.9,1,1, 17.298, 10577.924, 432.988, 52933.104 25/06/20,15:46:23,03,07,1, 11.9,1,1, 17.298, 10577.900, 432.968, 52933.093 25/06/20,15:46:23,04,07,1, 11.9,1,1, 17.298, 10577.897, 432.953, 52933.065 25/06/20,15:46:23,05,07,1, 11.9,1,1, 17.298, 10577.891, 432.956, 52933.092 25/06/20,15:46:23,06,07,1, 11.9,1,1, 17.298, 10577.923, 432.962, 52933.135 25/06/20,15:46:23,07,07,1, 11.9,1,1, 17.298, 10577.909, 432.970, 52933.047 25/06/20,15:46:23,08,07,1, 11.9,1,1, 17.298, 10577.923, 432.957, 52933.040 25/06/20,15:46:23,09,07,1, 11.9,1,1, 17.298, 10577.905, 432.947, 52933.099 25/06/20,15:46:23,10,07,1, 11.9,1,1, 17.298, 10577.900, 432.963, 52933.135 25/06/20,15:46:23,11,07,1, 11.9,1,1, 17.298, 10577.900, 432.948, 52933.057 25/06/20,15:46:23,12,07,1, 11.9,1,1, 17.298, 10577.911, 432.964, 52933.175 25/06/20,15:46:23,13,07,1, 11.9,1,1, 17.298, 10577.881, 432.964, 52933.044 25/06/20,15:46:23,14,07,1, 11.9,1,1, 17.298, 10577.885, 432.954, 52933.038 25/06/20,15:46:23,15,07,1, 11.9,1,1, 17.298, 10577.855, 432.944, 52933.093 25/06/20,15:46:23,16,07,1, 11.9,1,1, 17.298, 10577.891, 432.953, 52933.070 25/06/20,15:46:23,17,07,1, 11.9,1,1, 17.298, 10577.885, 432.953, 52933.081 25/06/20,15:46:23,18,07,1, 11.9,1,1, 17.298, 10577.884, 432.948, 52933.112 25/06/20,15:46:23,19,07,1, 11.9,1,1, 17.298, 10577.879, 432.937, 52933.118 25/06/20,15:46:24,00,07,1, 12.0,1,1, 17.300, 10577.879, 432.937, 52933.118 25/06/20,15:46:24,01,07,1, 12.0,1,1, 17.300, 10577.871, 432.977, 52933.079 25/06/20,15:46:24,02,07,1, 12.0,1,1, 17.300, 10577.867, 432.962, 52933.096 25/06/20,15:46:24,03,07,1, 12.0,1,1, 17.300, 10577.857, 432.951, 52933.070 25/06/20,15:46:24,04,07,1, 12.0,1,1, 17.300, 10577.884, 432.990, 52933.121 25/06/20,15:46:24,05,07,1, 12.0,1,1, 17.300, 10577.844, 432.956, 52933.229 25/06/20,15:46:24,06,07,1, 12.0,1,1, 17.300, 10577.846, 432.961, 52933.122 25/06/20,15:46:24,07,07,1, 12.0,1,1, 17.300, 10577.866, 432.971, 52933.140 25/06/20,15:46:24,08,07,1, 12.0,1,1, 17.300, 10577.838, 432.958, 52933.083 25/06/20,15:46:24,09,07,1, 12.0,1,1, 17.300, 10577.822, 432.981, 52933.103 25/06/20,15:46:24,10,07,1, 12.0,1,1, 17.300, 10577.848, 432.972, 52933.107 25/06/20,15:46:24,11,07,1, 12.0,1,1, 17.300, 10577.838, 432.972, 52933.063 25/06/20,15:46:24,12,07,1, 12.0,1,1, 17.300, 10577.806, 432.981, 52933.152 25/06/20,15:46:24,13,07,1, 12.0,1,1, 17.300, 10577.819, 432.973, 52933.161 25/06/20,15:46:24,14,07,1, 12.0,1,1, 17.300, 10577.813, 432.972, 52933.179 25/06/20,15:46:24,15,07,1, 12.0,1,1, 17.300, 10577.828, 432.979, 52933.122 25/06/20,15:46:24,16,07,1, 12.0,1,1, 17.300, 10577.780, 432.986, 52933.193 25/06/20,15:46:24,17,07,1, 12.0,1,1, 17.300, 10577.781, 432.924, 52933.134 25/06/20,15:46:24,18,07,1, 12.0,1,1, 17.300, 10577.836, 432.957, 52933.110 25/06/20,15:46:24,19,07,1, 12.0,1,1, 17.300, 10577.811, 432.956, 52933.123 25/06/20,15:46:25,00,07,1, 11.9,1,1, 17.299, 10577.804, 432.956, 52933.123 25/06/20,15:46:25,01,07,1, 11.9,1,1, 17.299, 10577.778, 432.959, 52933.036 25/06/20,15:46:25,02,07,1, 11.9,1,1, 17.299, 10577.776, 432.949, 52933.061 25/06/20,15:46:25,03,07,1, 11.9,1,1, 17.299, 10577.799, 432.967, 52933.078 25/06/20,15:46:25,04,07,1, 11.9,1,1, 17.299, 10577.767, 432.982, 52933.111 25/06/20,15:46:25,05,07,1, 11.9,1,1, 17.299, 10577.767, 432.973, 52933.057 25/06/20,15:46:25,06,07,1, 11.9,1,1, 17.299, 10577.761, 432.968, 52933.028 25/06/20,15:46:25,07,07,1, 11.9,1,1, 17.299, 10577.743, 432.969, 52933.015 25/06/20,15:46:25,08,07,1, 11.9,1,1, 17.299, 10577.748, 432.991, 52933.026 25/06/20,15:46:25,09,07,1, 11.9,1,1, 17.299, 10577.754, 432.974, 52933.035 25/06/20,15:46:25,10,07,1, 11.9,1,1, 17.299, 10577.741, 432.985, 52933.058 25/06/20,15:46:25,11,07,1, 11.9,1,1, 17.299, 10577.752, 432.987, 52933.074 25/06/20,15:46:25,12,07,1, 11.9,1,1, 17.299, 10577.750, 432.968, 52933.015 25/06/20,15:46:25,13,07,1, 11.9,1,1, 17.299, 10577.747, 432.973, 52933.044 25/06/20,15:46:25,14,07,1, 11.9,1,1, 17.299, 10577.730, 432.978, 52933.073 25/06/20,15:46:25,15,07,1, 11.9,1,1, 17.299, 10577.722, 432.982, 52933.079 25/06/20,15:46:25,16,07,1, 11.9,1,1, 17.299, 10577.735, 432.991, 52933.082 25/06/20,15:46:25,17,07,1, 11.9,1,1, 17.299, 10577.716, 432.984, 52933.018 25/06/20,15:46:25,18,07,1, 11.9,1,1, 17.299, 10577.731, 432.977, 52933.094 25/06/20,15:46:25,19,07,1, 11.9,1,1, 17.299, 10577.728, 432.992, 52933.056 25/06/20,15:46:26,00,07,1, 12.0,1,1, 17.301, 10577.720, 432.992, 52933.056 25/06/20,15:46:26,01,07,1, 12.0,1,1, 17.301, 10577.722, 432.983, 52933.050 25/06/20,15:46:26,02,07,1, 12.0,1,1, 17.301, 10577.715, 432.983, 52933.007 25/06/20,15:46:26,03,07,1, 12.0,1,1, 17.301, 10577.718, 432.979, 52933.021 25/06/20,15:46:26,04,07,1, 12.0,1,1, 17.301, 10577.710, 433.016, 52933.044 25/06/20,15:46:26,05,07,1, 12.0,1,1, 17.301, 10577.694, 432.957, 52933.018 25/06/20,15:46:26,06,07,1, 12.0,1,1, 17.301, 10577.688, 432.942, 52933.094 25/06/20,15:46:26,07,07,1, 12.0,1,1, 17.301, 10577.689, 432.981, 52933.114 25/06/20,15:46:26,08,07,1, 12.0,1,1, 17.301, 10577.691, 433.003, 52933.059 25/06/20,15:46:26,09,07,1, 12.0,1,1, 17.301, 10577.662, 432.980, 52933.074 25/06/20,15:46:26,10,07,1, 12.0,1,1, 17.301, 10577.666, 432.994, 52933.098 25/06/20,15:46:26,11,07,1, 12.0,1,1, 17.301, 10577.656, 432.993, 52933.052 25/06/20,15:46:26,12,07,1, 12.0,1,1, 17.301, 10577.666, 432.991, 52933.083 25/06/20,15:46:26,13,07,1, 12.0,1,1, 17.301, 10577.645, 432.990, 52932.979 25/06/20,15:46:26,14,07,1, 12.0,1,1, 17.301, 10577.644, 432.984, 52933.076 25/06/20,15:46:26,15,07,1, 12.0,1,1, 17.301, 10577.636, 432.966, 52933.062 25/06/20,15:46:26,16,07,1, 12.0,1,1, 17.301, 10577.642, 432.990, 52933.072 25/06/20,15:46:26,17,07,1, 12.0,1,1, 17.301, 10577.630, 432.996, 52933.000 25/06/20,15:46:26,18,07,1, 12.0,1,1, 17.301, 10577.629, 432.994, 52933.022 25/06/20,15:46:26,19,07,1, 12.0,1,1, 17.301, 10577.613, 432.987, 52933.000 25/06/20,15:46:27,00,07,1, 12.0,1,1, 17.297, 10577.612, 432.987, 52933.000 25/06/20,15:46:27,01,07,1, 12.0,1,1, 17.297, 10577.623, 432.972, 52932.997 25/06/20,15:46:27,02,07,1, 12.0,1,1, 17.297, 10577.623, 432.966, 52933.045 25/06/20,15:46:27,03,07,1, 12.0,1,1, 17.297, 10577.617, 432.973, 52932.967 25/06/20,15:46:27,04,07,1, 12.0,1,1, 17.297, 10577.586, 432.951, 52933.062 25/06/20,15:46:27,05,07,1, 12.0,1,1, 17.297, 10577.611, 432.975, 52933.021 25/06/20,15:46:27,06,07,1, 12.0,1,1, 17.297, 10577.636, 432.976, 52933.105 25/06/20,15:46:27,07,07,1, 12.0,1,1, 17.297, 10577.589, 432.953, 52933.055 25/06/20,15:46:27,08,07,1, 12.0,1,1, 17.297, 10577.591, 432.947, 52932.978 25/06/20,15:46:27,09,07,1, 12.0,1,1, 17.297, 10577.591, 432.953, 52933.004 25/06/20,15:46:27,10,07,1, 12.0,1,1, 17.297, 10577.566, 432.957, 52933.034 25/06/20,15:46:27,11,07,1, 12.0,1,1, 17.297, 10577.580, 432.993, 52933.048 25/06/20,15:46:27,12,07,1, 12.0,1,1, 17.297, 10577.580, 432.976, 52933.044 25/06/20,15:46:27,13,07,1, 12.0,1,1, 17.297, 10577.549, 432.974, 52933.058 25/06/20,15:46:27,14,07,1, 12.0,1,1, 17.297, 10577.554, 432.979, 52932.998 25/06/20,15:46:27,15,07,1, 12.0,1,1, 17.297, 10577.574, 432.980, 52933.076 25/06/20,15:46:27,16,07,1, 12.0,1,1, 17.297, 10577.559, 432.971, 52933.016 25/06/20,15:46:27,17,07,1, 12.0,1,1, 17.297, 10577.543, 432.994, 52933.081 25/06/20,15:46:27,18,07,1, 12.0,1,1, 17.297, 10577.532, 432.993, 52933.037 25/06/20,15:46:27,19,07,1, 12.0,1,1, 17.297, 10577.528, 432.964, 52933.029 25/06/20,15:46:28,00,07,1, 12.0,1,1, 17.300, 10577.520, 432.964, 52933.029 25/06/20,15:46:28,01,07,1, 12.0,1,1, 17.300, 10577.563, 432.973, 52933.021 25/06/20,15:46:28,02,07,1, 12.0,1,1, 17.300, 10577.523, 432.970, 52933.020 25/06/20,15:46:28,03,07,1, 12.0,1,1, 17.300, 10577.516, 432.962, 52933.041 25/06/20,15:46:28,04,07,1, 12.0,1,1, 17.300, 10577.517, 432.958, 52933.031 25/06/20,15:46:28,05,07,1, 12.0,1,1, 17.300, 10577.509, 432.963, 52933.039 25/06/20,15:46:28,06,07,1, 12.0,1,1, 17.300, 10577.498, 432.960, 52933.051 25/06/20,15:46:28,07,07,1, 12.0,1,1, 17.300, 10577.526, 432.977, 52933.090 25/06/20,15:46:28,08,07,1, 12.0,1,1, 17.300, 10577.499, 432.976, 52933.097 25/06/20,15:46:28,09,07,1, 12.0,1,1, 17.300, 10577.491, 432.977, 52933.075 25/06/20,15:46:28,10,07,1, 12.0,1,1, 17.300, 10577.487, 432.992, 52933.022 25/06/20,15:46:28,11,07,1, 12.0,1,1, 17.300, 10577.488, 432.960, 52933.025 25/06/20,15:46:28,12,07,1, 12.0,1,1, 17.300, 10577.476, 432.966, 52933.052 25/06/20,15:46:28,13,07,1, 12.0,1,1, 17.300, 10577.487, 432.996, 52933.091 25/06/20,15:46:28,14,07,1, 12.0,1,1, 17.300, 10577.478, 432.979, 52933.063 25/06/20,15:46:28,15,07,1, 12.0,1,1, 17.300, 10577.476, 433.010, 52933.041 25/06/20,15:46:28,16,07,1, 12.0,1,1, 17.300, 10577.451, 432.967, 52933.039 25/06/20,15:46:28,17,07,1, 12.0,1,1, 17.300, 10577.437, 432.953, 52932.983 25/06/20,15:46:28,18,07,1, 12.0,1,1, 17.300, 10577.454, 432.974, 52933.122 25/06/20,15:46:28,19,07,1, 12.0,1,1, 17.300, 10577.460, 432.982, 52933.042 25/06/20,15:46:29,00,07,1, 11.9,1,1, 17.298, 10577.453, 432.982, 52933.042 25/06/20,15:46:29,01,07,1, 11.9,1,1, 17.298, 10577.435, 432.957, 52933.039 25/06/20,15:46:29,02,07,1, 11.9,1,1, 17.298, 10577.437, 432.980, 52933.078 25/06/20,15:46:29,03,07,1, 11.9,1,1, 17.298, 10577.429, 432.980, 52933.065 25/06/20,15:46:29,04,07,1, 11.9,1,1, 17.298, 10577.414, 432.981, 52933.030 25/06/20,15:46:29,05,07,1, 11.9,1,1, 17.298, 10577.446, 432.986, 52933.081 25/06/20,15:46:29,06,07,1, 11.9,1,1, 17.298, 10577.419, 432.980, 52933.038 25/06/20,15:46:29,07,07,1, 11.9,1,1, 17.298, 10577.384, 432.950, 52933.065 25/06/20,15:46:29,08,07,1, 11.9,1,1, 17.298, 10577.392, 432.998, 52933.000 25/06/20,15:46:29,09,07,1, 11.9,1,1, 17.298, 10577.390, 432.988, 52933.045 25/06/20,15:46:29,10,07,1, 11.9,1,1, 17.298, 10577.397, 432.974, 52932.972 25/06/20,15:46:29,11,07,1, 11.9,1,1, 17.298, 10577.357, 432.995, 52933.004 25/06/20,15:46:29,12,07,1, 11.9,1,1, 17.298, 10577.391, 432.991, 52932.996 25/06/20,15:46:29,13,07,1, 11.9,1,1, 17.298, 10577.390, 432.978, 52933.005 25/06/20,15:46:29,14,07,1, 11.9,1,1, 17.298, 10577.401, 433.000, 52933.023 25/06/20,15:46:29,15,07,1, 11.9,1,1, 17.298, 10577.385, 433.002, 52933.007 25/06/20,15:46:29,16,07,1, 11.9,1,1, 17.298, 10577.352, 433.007, 52933.026 25/06/20,15:46:29,17,07,1, 11.9,1,1, 17.298, 10577.374, 432.983, 52933.045 25/06/20,15:46:29,18,07,1, 11.9,1,1, 17.298, 10577.372, 432.980, 52933.043 25/06/20,15:46:29,19,07,1, 11.9,1,1, 17.298, 10577.364, 433.001, 52932.993 25/06/20,15:46:30,00,07,1, 11.9,1,1, 17.299, 10577.362, 433.001, 52932.993 25/06/20,15:46:30,01,07,1, 11.9,1,1, 17.299, 10577.315, 432.980, 52933.027 25/06/20,15:46:30,02,07,1, 11.9,1,1, 17.299, 10577.351, 432.982, 52933.023 25/06/20,15:46:30,03,07,1, 11.9,1,1, 17.299, 10577.332, 432.986, 52932.972 25/06/20,15:46:30,04,07,1, 11.9,1,1, 17.299, 10577.318, 432.976, 52932.951 25/06/20,15:46:30,05,07,1, 11.9,1,1, 17.299, 10577.322, 432.978, 52932.984 25/06/20,15:46:30,06,07,1, 11.9,1,1, 17.299, 10577.312, 432.993, 52932.975 25/06/20,15:46:30,07,07,1, 11.9,1,1, 17.299, 10577.300, 433.001, 52933.022 25/06/20,15:46:30,08,07,1, 11.9,1,1, 17.299, 10577.310, 433.011, 52933.057 25/06/20,15:46:30,09,07,1, 11.9,1,1, 17.299, 10577.285, 433.002, 52932.945 25/06/20,15:46:30,10,07,1, 11.9,1,1, 17.299, 10577.318, 433.021, 52933.000 25/06/20,15:46:30,11,07,1, 11.9,1,1, 17.299, 10577.291, 433.003, 52933.045 25/06/20,15:46:30,12,07,1, 11.9,1,1, 17.299, 10577.290, 433.004, 52933.077 25/06/20,15:46:30,13,07,1, 11.9,1,1, 17.299, 10577.287, 432.997, 52933.065 25/06/20,15:46:30,14,07,1, 11.9,1,1, 17.299, 10577.299, 433.008, 52933.001 25/06/20,15:46:30,15,07,1, 11.9,1,1, 17.299, 10577.284, 433.007, 52933.052 25/06/20,15:46:30,16,07,1, 11.9,1,1, 17.299, 10577.260, 433.024, 52933.049 25/06/20,15:46:30,17,07,1, 11.9,1,1, 17.299, 10577.257, 433.010, 52932.990 25/06/20,15:46:30,18,07,1, 11.9,1,1, 17.299, 10577.272, 433.019, 52933.092 25/06/20,15:46:30,19,07,1, 11.9,1,1, 17.299, 10577.246, 432.987, 52932.967 25/06/20,15:46:31,00,07,1, 11.9,1,1, 17.300, 10577.245, 432.987, 52932.967 25/06/20,15:46:31,01,07,1, 11.9,1,1, 17.300, 10577.257, 432.997, 52933.024 25/06/20,15:46:31,02,07,1, 11.9,1,1, 17.300, 10577.259, 433.021, 52932.970 25/06/20,15:46:31,03,07,1, 11.9,1,1, 17.300, 10577.243, 433.019, 52933.022 25/06/20,15:46:31,04,07,1, 11.9,1,1, 17.300, 10577.241, 433.009, 52932.988 25/06/20,15:46:31,05,07,1, 11.9,1,1, 17.300, 10577.213, 432.998, 52933.022 25/06/20,15:46:31,06,07,1, 11.9,1,1, 17.300, 10577.215, 433.004, 52932.999 25/06/20,15:46:31,07,07,1, 11.9,1,1, 17.300, 10577.204, 433.019, 52933.051 25/06/20,15:46:31,08,07,1, 11.9,1,1, 17.300, 10577.182, 433.014, 52933.039 25/06/20,15:46:31,09,07,1, 11.9,1,1, 17.300, 10577.197, 433.024, 52933.034 25/06/20,15:46:31,10,07,1, 11.9,1,1, 17.300, 10577.199, 433.012, 52932.947 25/06/20,15:46:31,11,07,1, 11.9,1,1, 17.300, 10577.195, 433.014, 52933.027 25/06/20,15:46:31,12,07,1, 11.9,1,1, 17.300, 10577.193, 433.019, 52933.001 25/06/20,15:46:31,13,07,1, 11.9,1,1, 17.300, 10577.190, 433.017, 52932.988 25/06/20,15:46:31,14,07,1, 11.9,1,1, 17.300, 10577.181, 433.003, 52933.026 25/06/20,15:46:31,15,07,1, 11.9,1,1, 17.300, 10577.170, 433.000, 52933.020 25/06/20,15:46:31,16,07,1, 11.9,1,1, 17.300, 10577.174, 433.022, 52933.050 25/06/20,15:46:31,17,07,1, 11.9,1,1, 17.300, 10577.167, 433.012, 52933.018 25/06/20,15:46:31,18,07,1, 11.9,1,1, 17.300, 10577.195, 433.027, 52932.987 25/06/20,15:46:31,19,07,1, 11.9,1,1, 17.300, 10577.143, 433.009, 52932.998 25/06/20,15:46:32,00,07,1, 11.9,1,1, 17.300, 10577.136, 433.009, 52932.998 25/06/20,15:46:32,01,07,1, 11.9,1,1, 17.300, 10577.124, 433.010, 52933.053 25/06/20,15:46:32,02,07,1, 11.9,1,1, 17.300, 10577.154, 433.022, 52933.053 25/06/20,15:46:32,03,07,1, 11.9,1,1, 17.300, 10577.149, 433.010, 52933.048 25/06/20,15:46:32,04,07,1, 11.9,1,1, 17.300, 10577.127, 433.030, 52933.013 25/06/20,15:46:32,05,07,1, 11.9,1,1, 17.300, 10577.106, 433.035, 52932.974 25/06/20,15:46:32,06,07,1, 11.9,1,1, 17.300, 10577.118, 433.025, 52933.016 25/06/20,15:46:32,07,07,1, 11.9,1,1, 17.300, 10577.082, 433.049, 52933.057 25/06/20,15:46:32,08,07,1, 11.9,1,1, 17.300, 10577.080, 433.017, 52933.051 25/06/20,15:46:32,09,07,1, 11.9,1,1, 17.300, 10577.080, 433.028, 52932.986 25/06/20,15:46:32,10,07,1, 11.9,1,1, 17.300, 10577.073, 433.026, 52933.010 25/06/20,15:46:32,11,07,1, 11.9,1,1, 17.300, 10577.088, 433.023, 52933.032 25/06/20,15:46:32,12,07,1, 11.9,1,1, 17.300, 10577.088, 433.036, 52933.010 25/06/20,15:46:32,13,07,1, 11.9,1,1, 17.300, 10577.096, 433.014, 52933.006 25/06/20,15:46:32,14,07,1, 11.9,1,1, 17.300, 10577.070, 433.020, 52933.004 25/06/20,15:46:32,15,07,1, 11.9,1,1, 17.300, 10577.057, 433.044, 52932.962 25/06/20,15:46:32,16,07,1, 11.9,1,1, 17.300, 10577.060, 433.031, 52933.033 25/06/20,15:46:32,17,07,1, 11.9,1,1, 17.300, 10577.053, 433.021, 52933.050 25/06/20,15:46:32,18,07,1, 11.9,1,1, 17.300, 10577.072, 433.022, 52933.006 25/06/20,15:46:32,19,07,1, 11.9,1,1, 17.300, 10577.067, 433.021, 52933.058 25/06/20,15:46:33,00,07,1, 11.9,1,1, 17.301, 10577.061, 433.021, 52933.058 25/06/20,15:46:33,01,07,1, 11.9,1,1, 17.301, 10577.010, 433.013, 52932.982 25/06/20,15:46:33,02,07,1, 11.9,1,1, 17.301, 10577.026, 433.019, 52933.027 25/06/20,15:46:33,03,07,1, 11.9,1,1, 17.301, 10577.026, 433.026, 52932.962 25/06/20,15:46:33,04,07,1, 11.9,1,1, 17.301, 10577.009, 433.036, 52933.037 25/06/20,15:46:33,05,07,1, 11.9,1,1, 17.301, 10577.007, 433.040, 52933.057 25/06/20,15:46:33,06,07,1, 11.9,1,1, 17.301, 10576.992, 433.021, 52933.013 25/06/20,15:46:33,07,07,1, 11.9,1,1, 17.301, 10576.987, 433.008, 52932.986 25/06/20,15:46:33,08,07,1, 11.9,1,1, 17.301, 10576.986, 433.037, 52932.994 25/06/20,15:46:33,09,07,1, 11.9,1,1, 17.301, 10576.980, 433.006, 52932.961 25/06/20,15:46:33,10,07,1, 11.9,1,1, 17.301, 10576.966, 433.022, 52932.983 25/06/20,15:46:33,11,07,1, 11.9,1,1, 17.301, 10576.975, 433.020, 52932.936 25/06/20,15:46:33,12,07,1, 11.9,1,1, 17.301, 10576.960, 433.005, 52932.922 25/06/20,15:46:33,13,07,1, 11.9,1,1, 17.301, 10576.967, 433.010, 52932.953 25/06/20,15:46:33,14,07,1, 11.9,1,1, 17.301, 10576.941, 433.030, 52933.000 25/06/20,15:46:33,15,07,1, 11.9,1,1, 17.301, 10576.949, 433.020, 52932.948 25/06/20,15:46:33,16,07,1, 11.9,1,1, 17.301, 10576.957, 433.022, 52932.958 25/06/20,15:46:33,17,07,1, 11.9,1,1, 17.301, 10576.938, 433.006, 52933.019 25/06/20,15:46:33,18,07,1, 11.9,1,1, 17.301, 10576.965, 433.031, 52933.014 25/06/20,15:46:33,19,07,1, 11.9,1,1, 17.301, 10576.942, 433.017, 52933.016 25/06/20,15:46:34,00,07,1, 11.9,1,1, 17.306, 10576.936, 433.017, 52933.016 25/06/20,15:46:34,01,07,1, 11.9,1,1, 17.306, 10576.920, 433.042, 52932.921 25/06/20,15:46:34,02,07,1, 11.9,1,1, 17.306, 10576.923, 433.057, 52932.899 25/06/20,15:46:34,03,07,1, 11.9,1,1, 17.306, 10576.899, 433.066, 52933.021 25/06/20,15:46:34,04,07,1, 11.9,1,1, 17.306, 10576.920, 433.051, 52932.938 25/06/20,15:46:34,05,07,1, 11.9,1,1, 17.306, 10576.909, 433.055, 52933.001 25/06/20,15:46:34,06,07,1, 11.9,1,1, 17.306, 10576.886, 433.052, 52932.953 25/06/20,15:46:34,07,07,1, 11.9,1,1, 17.306, 10576.897, 433.059, 52932.945 25/06/20,15:46:34,08,07,1, 11.9,1,1, 17.306, 10576.881, 433.042, 52932.878 25/06/20,15:46:34,09,07,1, 11.9,1,1, 17.306, 10576.898, 433.046, 52932.984 25/06/20,15:46:34,10,07,1, 11.9,1,1, 17.306, 10576.893, 433.039, 52933.008 25/06/20,15:46:34,11,07,1, 11.9,1,1, 17.306, 10576.842, 433.025, 52933.008 25/06/20,15:46:34,12,07,1, 11.9,1,1, 17.306, 10576.855, 433.021, 52932.933 25/06/20,15:46:34,13,07,1, 11.9,1,1, 17.306, 10576.868, 433.035, 52932.936 25/06/20,15:46:34,14,07,1, 11.9,1,1, 17.306, 10576.892, 433.060, 52932.959 25/06/20,15:46:34,15,07,1, 11.9,1,1, 17.306, 10576.849, 433.057, 52932.907 25/06/20,15:46:34,16,07,1, 11.9,1,1, 17.306, 10576.839, 433.032, 52932.976 25/06/20,15:46:34,17,07,1, 11.9,1,1, 17.306, 10576.845, 433.037, 52932.963 25/06/20,15:46:34,18,07,1, 11.9,1,1, 17.306, 10576.836, 433.050, 52933.058 25/06/20,15:46:34,19,07,1, 11.9,1,1, 17.306, 10576.828, 433.048, 52933.035 25/06/20,15:46:35,00,07,1, 11.9,1,1, 17.298, 10576.828, 433.048, 52933.035 25/06/20,15:46:35,01,07,1, 11.9,1,1, 17.298, 10576.829, 433.060, 52933.020 25/06/20,15:46:35,02,07,1, 11.9,1,1, 17.298, 10576.859, 433.043, 52932.928 25/06/20,15:46:35,03,07,1, 11.9,1,1, 17.298, 10576.826, 433.055, 52932.974 25/06/20,15:46:35,04,07,1, 11.9,1,1, 17.298, 10576.820, 433.051, 52932.962 25/06/20,15:46:35,05,07,1, 11.9,1,1, 17.298, 10576.820, 433.026, 52933.012 25/06/20,15:46:35,06,07,1, 11.9,1,1, 17.298, 10576.797, 433.058, 52933.100 25/06/20,15:46:35,07,07,1, 11.9,1,1, 17.298, 10576.793, 433.032, 52933.057 25/06/20,15:46:35,08,07,1, 11.9,1,1, 17.298, 10576.782, 433.039, 52933.036 25/06/20,15:46:35,09,07,1, 11.9,1,1, 17.298, 10576.791, 433.054, 52932.932 25/06/20,15:46:35,10,07,1, 11.9,1,1, 17.298, 10576.757, 433.059, 52932.979 25/06/20,15:46:35,11,07,1, 11.9,1,1, 17.298, 10576.765, 433.061, 52932.975 25/06/20,15:46:35,12,07,1, 11.9,1,1, 17.298, 10576.764, 433.062, 52933.028 25/06/20,15:46:35,13,07,1, 11.9,1,1, 17.298, 10576.752, 433.076, 52932.943 25/06/20,15:46:35,14,07,1, 11.9,1,1, 17.298, 10576.764, 433.041, 52932.959 25/06/20,15:46:35,15,07,1, 11.9,1,1, 17.298, 10576.738, 433.059, 52933.265 25/06/20,15:46:35,16,07,1, 11.9,1,1, 17.298, 10576.767, 433.048, 52932.939 25/06/20,15:46:35,17,07,1, 11.9,1,1, 17.298, 10576.755, 433.075, 52932.928 25/06/20,15:46:35,18,07,1, 11.9,1,1, 17.298, 10576.734, 433.064, 52932.984 25/06/20,15:46:35,19,07,1, 11.9,1,1, 17.298, 10576.752, 433.066, 52933.024 25/06/20,15:46:36,00,07,1, 11.9,1,1, 17.304, 10576.744, 433.066, 52933.024 25/06/20,15:46:36,01,07,1, 11.9,1,1, 17.304, 10576.729, 433.065, 52933.007 25/06/20,15:46:36,02,07,1, 11.9,1,1, 17.304, 10576.695, 433.056, 52932.902 25/06/20,15:46:36,03,07,1, 11.9,1,1, 17.304, 10576.698, 433.072, 52932.943 25/06/20,15:46:36,04,07,1, 11.9,1,1, 17.304, 10576.690, 433.070, 52933.036 25/06/20,15:46:36,05,07,1, 11.9,1,1, 17.304, 10576.670, 433.067, 52932.946 25/06/20,15:46:36,06,07,1, 11.9,1,1, 17.304, 10576.687, 433.070, 52932.955 25/06/20,15:46:36,07,07,1, 11.9,1,1, 17.304, 10576.667, 433.091, 52932.999 25/06/20,15:46:36,08,07,1, 11.9,1,1, 17.304, 10576.677, 433.060, 52932.943 25/06/20,15:46:36,09,07,1, 11.9,1,1, 17.304, 10576.665, 433.077, 52932.909 25/06/20,15:46:36,10,07,1, 11.9,1,1, 17.304, 10576.666, 433.084, 52932.997 25/06/20,15:46:36,11,07,1, 11.9,1,1, 17.304, 10576.653, 433.068, 52932.962 25/06/20,15:46:36,12,07,1, 11.9,1,1, 17.304, 10576.647, 433.080, 52932.925 25/06/20,15:46:36,13,07,1, 11.9,1,1, 17.304, 10576.654, 433.070, 52932.964 25/06/20,15:46:36,14,07,1, 11.9,1,1, 17.304, 10576.640, 433.065, 52932.990 25/06/20,15:46:36,15,07,1, 11.9,1,1, 17.304, 10576.618, 433.070, 52932.929 25/06/20,15:46:36,16,07,1, 11.9,1,1, 17.304, 10576.624, 433.070, 52932.967 25/06/20,15:46:36,17,07,1, 11.9,1,1, 17.304, 10576.620, 433.053, 52932.928 25/06/20,15:46:36,18,07,1, 11.9,1,1, 17.304, 10576.599, 433.098, 52932.957 25/06/20,15:46:36,19,07,1, 11.9,1,1, 17.304, 10576.606, 433.069, 52932.939 25/06/20,15:46:37,00,07,1, 11.9,1,1, 17.301, 10576.602, 433.069, 52932.939 25/06/20,15:46:37,01,07,1, 11.9,1,1, 17.301, 10576.616, 433.050, 52932.773 25/06/20,15:46:37,02,07,1, 11.9,1,1, 17.301, 10576.592, 433.080, 52932.994 25/06/20,15:46:37,03,07,1, 11.9,1,1, 17.301, 10576.576, 433.086, 52933.003 25/06/20,15:46:37,04,07,1, 11.9,1,1, 17.301, 10576.594, 433.082, 52932.949 25/06/20,15:46:37,05,07,1, 11.9,1,1, 17.301, 10576.577, 433.083, 52933.028 25/06/20,15:46:37,06,07,1, 11.9,1,1, 17.301, 10576.580, 433.062, 52932.933 25/06/20,15:46:37,07,07,1, 11.9,1,1, 17.301, 10576.543, 433.099, 52932.946 25/06/20,15:46:37,08,07,1, 11.9,1,1, 17.301, 10576.559, 433.087, 52932.938 25/06/20,15:46:37,09,07,1, 11.9,1,1, 17.301, 10576.548, 433.071, 52932.856 25/06/20,15:46:37,10,07,1, 11.9,1,1, 17.301, 10576.558, 433.079, 52932.930 25/06/20,15:46:37,11,07,1, 11.9,1,1, 17.301, 10576.551, 433.087, 52932.925 25/06/20,15:46:37,12,07,1, 11.9,1,1, 17.301, 10576.544, 433.070, 52933.002 25/06/20,15:46:37,13,07,1, 11.9,1,1, 17.301, 10576.534, 433.079, 52932.963 25/06/20,15:46:37,14,07,1, 11.9,1,1, 17.301, 10576.516, 433.104, 52933.002 25/06/20,15:46:37,15,07,1, 11.9,1,1, 17.301, 10576.520, 433.078, 52932.987 25/06/20,15:46:37,16,07,1, 11.9,1,1, 17.301, 10576.494, 433.105, 52932.932 25/06/20,15:46:37,17,07,1, 11.9,1,1, 17.301, 10576.512, 433.088, 52932.982 25/06/20,15:46:37,18,07,1, 11.9,1,1, 17.301, 10576.496, 433.083, 52932.918 25/06/20,15:46:37,19,07,1, 11.9,1,1, 17.301, 10576.490, 433.103, 52932.893 25/06/20,15:46:38,00,07,1, 11.9,1,1, 17.306, 10576.485, 433.103, 52932.893 25/06/20,15:46:38,01,07,1, 11.9,1,1, 17.306, 10576.472, 433.100, 52932.969 25/06/20,15:46:38,02,07,1, 11.9,1,1, 17.306, 10576.455, 433.107, 52932.905 25/06/20,15:46:38,03,07,1, 11.9,1,1, 17.306, 10576.453, 433.096, 52932.986 25/06/20,15:46:38,04,07,1, 11.9,1,1, 17.306, 10576.463, 433.114, 52932.908 25/06/20,15:46:38,05,07,1, 11.9,1,1, 17.306, 10576.431, 433.077, 52932.930 25/06/20,15:46:38,06,07,1, 11.9,1,1, 17.306, 10576.441, 433.095, 52932.974 25/06/20,15:46:38,07,07,1, 11.9,1,1, 17.306, 10576.450, 433.120, 52932.968 25/06/20,15:46:38,08,07,1, 11.9,1,1, 17.306, 10576.423, 433.097, 52932.949 25/06/20,15:46:38,09,07,1, 11.9,1,1, 17.306, 10576.402, 433.109, 52932.962 25/06/20,15:46:38,10,07,1, 11.9,1,1, 17.306, 10576.434, 433.118, 52932.957 25/06/20,15:46:38,11,07,1, 11.9,1,1, 17.306, 10576.426, 433.093, 52932.948 25/06/20,15:46:38,12,07,1, 11.9,1,1, 17.306, 10576.422, 433.126, 52932.945 25/06/20,15:46:38,13,07,1, 11.9,1,1, 17.306, 10576.406, 433.108, 52932.979 25/06/20,15:46:38,14,07,1, 11.9,1,1, 17.306, 10576.419, 433.129, 52932.907 25/06/20,15:46:38,15,07,1, 11.9,1,1, 17.306, 10576.417, 433.131, 52932.903 25/06/20,15:46:38,16,07,1, 11.9,1,1, 17.306, 10576.378, 433.107, 52932.905 25/06/20,15:46:38,17,07,1, 11.9,1,1, 17.306, 10576.387, 433.109, 52932.981 25/06/20,15:46:38,18,07,1, 11.9,1,1, 17.306, 10576.380, 433.137, 52932.929 25/06/20,15:46:38,19,07,1, 11.9,1,1, 17.306, 10576.343, 433.104, 52932.949 25/06/20,15:46:39,00,07,1, 12.0,1,1, 17.304, 10576.335, 433.104, 52932.949 25/06/20,15:46:39,01,07,1, 12.0,1,1, 17.304, 10576.382, 433.100, 52932.890 25/06/20,15:46:39,02,07,1, 12.0,1,1, 17.304, 10576.354, 433.119, 52932.892 25/06/20,15:46:39,03,07,1, 12.0,1,1, 17.304, 10576.356, 433.115, 52932.944 25/06/20,15:46:39,04,07,1, 12.0,1,1, 17.304, 10576.337, 433.115, 52932.877 25/06/20,15:46:39,05,07,1, 12.0,1,1, 17.304, 10576.342, 433.101, 52932.910 25/06/20,15:46:39,06,07,1, 12.0,1,1, 17.304, 10576.318, 433.117, 52932.914 25/06/20,15:46:39,07,07,1, 12.0,1,1, 17.304, 10576.327, 433.089, 52932.863 25/06/20,15:46:39,08,07,1, 12.0,1,1, 17.304, 10576.294, 433.109, 52932.848 25/06/20,15:46:39,09,07,1, 12.0,1,1, 17.304, 10576.308, 433.111, 52932.940 25/06/20,15:46:39,10,07,1, 12.0,1,1, 17.304, 10576.311, 433.114, 52932.878 25/06/20,15:46:39,11,07,1, 12.0,1,1, 17.304, 10576.278, 433.142, 52932.953 25/06/20,15:46:39,12,07,1, 12.0,1,1, 17.304, 10576.301, 433.128, 52932.902 25/06/20,15:46:39,13,07,1, 12.0,1,1, 17.304, 10576.270, 433.136, 52932.950 25/06/20,15:46:39,14,07,1, 12.0,1,1, 17.304, 10576.291, 433.131, 52932.919 25/06/20,15:46:39,15,07,1, 12.0,1,1, 17.304, 10576.252, 433.131, 52932.923 25/06/20,15:46:39,16,07,1, 12.0,1,1, 17.304, 10576.250, 433.143, 52933.005 25/06/20,15:46:39,17,07,1, 12.0,1,1, 17.304, 10576.228, 433.136, 52932.905 25/06/20,15:46:39,18,07,1, 12.0,1,1, 17.304, 10576.247, 433.141, 52932.949 25/06/20,15:46:39,19,07,1, 12.0,1,1, 17.304, 10576.244, 433.131, 52932.944 25/06/20,15:46:40,00,07,1, 11.9,1,1, 17.306, 10576.243, 433.131, 52932.944 25/06/20,15:46:40,01,07,1, 11.9,1,1, 17.306, 10576.225, 433.133, 52932.960 25/06/20,15:46:40,02,07,1, 11.9,1,1, 17.306, 10576.231, 433.148, 52932.894 25/06/20,15:46:40,03,07,1, 11.9,1,1, 17.306, 10576.219, 433.109, 52932.882 25/06/20,15:46:40,04,07,1, 11.9,1,1, 17.306, 10576.223, 433.142, 52932.941 25/06/20,15:46:40,05,07,1, 11.9,1,1, 17.306, 10576.187, 433.157, 52932.948 25/06/20,15:46:40,06,07,1, 11.9,1,1, 17.306, 10576.203, 433.169, 52932.905 25/06/20,15:46:40,07,07,1, 11.9,1,1, 17.306, 10576.177, 433.162, 52932.925 25/06/20,15:46:40,08,07,1, 11.9,1,1, 17.306, 10576.194, 433.142, 52932.913 25/06/20,15:46:40,09,07,1, 11.9,1,1, 17.306, 10576.191, 433.178, 52932.968 25/06/20,15:46:40,10,07,1, 11.9,1,1, 17.306, 10576.159, 433.157, 52932.909 25/06/20,15:46:40,11,07,1, 11.9,1,1, 17.306, 10576.148, 433.182, 52932.935 25/06/20,15:46:40,12,07,1, 11.9,1,1, 17.306, 10576.174, 433.154, 52932.873 25/06/20,15:46:40,13,07,1, 11.9,1,1, 17.306, 10576.173, 433.144, 52932.947 25/06/20,15:46:40,14,07,1, 11.9,1,1, 17.306, 10576.167, 433.168, 52932.864 25/06/20,15:46:40,15,07,1, 11.9,1,1, 17.306, 10576.168, 433.184, 52933.003 25/06/20,15:46:40,16,07,1, 11.9,1,1, 17.306, 10576.143, 433.147, 52932.924 25/06/20,15:46:40,17,07,1, 11.9,1,1, 17.306, 10576.142, 433.150, 52932.884 25/06/20,15:46:40,18,07,1, 11.9,1,1, 17.306, 10576.142, 433.158, 52932.895 25/06/20,15:46:40,19,07,1, 11.9,1,1, 17.306, 10576.133, 433.154, 52932.899 25/06/20,15:46:41,00,07,1, 11.9,1,1, 17.303, 10576.127, 433.154, 52932.899 25/06/20,15:46:41,01,07,1, 11.9,1,1, 17.303, 10576.118, 433.164, 52932.901 25/06/20,15:46:41,02,07,1, 11.9,1,1, 17.303, 10576.099, 433.143, 52932.964 25/06/20,15:46:41,03,07,1, 11.9,1,1, 17.303, 10576.077, 433.176, 52932.899 25/06/20,15:46:41,04,07,1, 11.9,1,1, 17.303, 10576.092, 433.177, 52932.895 25/06/20,15:46:41,05,07,1, 11.9,1,1, 17.303, 10576.073, 433.191, 52932.911 25/06/20,15:46:41,06,07,1, 11.9,1,1, 17.303, 10576.085, 433.171, 52932.971 25/06/20,15:46:41,07,07,1, 11.9,1,1, 17.303, 10576.073, 433.164, 52932.927 25/06/20,15:46:41,08,07,1, 11.9,1,1, 17.303, 10576.073, 433.187, 52932.895 25/06/20,15:46:41,09,07,1, 11.9,1,1, 17.303, 10576.071, 433.183, 52932.990 25/06/20,15:46:41,10,07,1, 11.9,1,1, 17.303, 10576.055, 433.157, 52932.806 25/06/20,15:46:41,11,07,1, 11.9,1,1, 17.303, 10576.079, 433.182, 52932.918 25/06/20,15:46:41,12,07,1, 11.9,1,1, 17.303, 10576.066, 433.190, 52932.873 25/06/20,15:46:41,13,07,1, 11.9,1,1, 17.303, 10576.039, 433.184, 52932.894 25/06/20,15:46:41,14,07,1, 11.9,1,1, 17.303, 10576.014, 433.178, 52932.906 25/06/20,15:46:41,15,07,1, 11.9,1,1, 17.303, 10576.032, 433.194, 52932.851 25/06/20,15:46:41,16,07,1, 11.9,1,1, 17.303, 10576.022, 433.166, 52932.943 25/06/20,15:46:41,17,07,1, 11.9,1,1, 17.303, 10576.011, 433.165, 52932.939 25/06/20,15:46:41,18,07,1, 11.9,1,1, 17.303, 10576.018, 433.188, 52932.933 25/06/20,15:46:41,19,07,1, 11.9,1,1, 17.303, 10576.006, 433.188, 52932.879 25/06/20,15:46:42,00,07,1, 11.9,1,1, 17.304, 10576.001, 433.188, 52932.879 25/06/20,15:46:42,01,07,1, 11.9,1,1, 17.304, 10575.983, 433.165, 52932.827 25/06/20,15:46:42,02,07,1, 11.9,1,1, 17.304, 10576.002, 433.166, 52932.871 25/06/20,15:46:42,03,07,1, 11.9,1,1, 17.304, 10575.987, 433.182, 52932.914 25/06/20,15:46:42,04,07,1, 11.9,1,1, 17.304, 10575.998, 433.182, 52932.934 25/06/20,15:46:42,05,07,1, 11.9,1,1, 17.304, 10575.995, 433.182, 52932.890 25/06/20,15:46:42,06,07,1, 11.9,1,1, 17.304, 10575.957, 433.207, 52932.939 25/06/20,15:46:42,07,07,1, 11.9,1,1, 17.304, 10575.966, 433.201, 52932.939 25/06/20,15:46:42,08,07,1, 11.9,1,1, 17.304, 10575.977, 433.208, 52932.857 25/06/20,15:46:42,09,07,1, 11.9,1,1, 17.304, 10575.947, 433.184, 52932.937 25/06/20,15:46:42,10,07,1, 11.9,1,1, 17.304, 10575.947, 433.194, 52932.925 25/06/20,15:46:42,11,07,1, 11.9,1,1, 17.304, 10575.928, 433.180, 52932.911 25/06/20,15:46:42,12,07,1, 11.9,1,1, 17.304, 10575.954, 433.197, 52932.899 25/06/20,15:46:42,13,07,1, 11.9,1,1, 17.304, 10575.960, 433.217, 52932.962 25/06/20,15:46:42,14,07,1, 11.9,1,1, 17.304, 10575.947, 433.217, 52932.944 25/06/20,15:46:42,15,07,1, 11.9,1,1, 17.304, 10575.921, 433.228, 52932.870 25/06/20,15:46:42,16,07,1, 11.9,1,1, 17.304, 10575.924, 433.219, 52932.896 25/06/20,15:46:42,17,07,1, 11.9,1,1, 17.304, 10575.931, 433.232, 52932.902 25/06/20,15:46:42,18,07,1, 11.9,1,1, 17.304, 10575.904, 433.210, 52932.927 25/06/20,15:46:42,19,07,1, 11.9,1,1, 17.304, 10575.909, 433.220, 52932.908 25/06/20,15:46:43,00,07,1, 11.9,1,1, 17.300, 10575.901, 433.220, 52932.908 25/06/20,15:46:43,01,07,1, 11.9,1,1, 17.300, 10575.907, 433.211, 52932.947 25/06/20,15:46:43,02,07,1, 11.9,1,1, 17.300, 10575.905, 433.218, 52932.956 25/06/20,15:46:43,03,07,1, 11.9,1,1, 17.300, 10575.891, 433.221, 52932.934 25/06/20,15:46:43,04,07,1, 11.9,1,1, 17.300, 10575.882, 433.217, 52932.894 25/06/20,15:46:43,05,07,1, 11.9,1,1, 17.300, 10575.873, 433.223, 52932.895 25/06/20,15:46:43,06,07,1, 11.9,1,1, 17.300, 10575.897, 433.224, 52932.922 25/06/20,15:46:43,07,07,1, 11.9,1,1, 17.300, 10575.885, 433.224, 52932.909 25/06/20,15:46:43,08,07,1, 11.9,1,1, 17.300, 10575.849, 433.231, 52932.897 25/06/20,15:46:43,09,07,1, 11.9,1,1, 17.300, 10575.829, 433.232, 52932.903 25/06/20,15:46:43,10,07,1, 11.9,1,1, 17.300, 10575.852, 433.223, 52932.897 25/06/20,15:46:43,11,07,1, 11.9,1,1, 17.300, 10575.826, 433.228, 52932.945 25/06/20,15:46:43,12,07,1, 11.9,1,1, 17.300, 10575.824, 433.217, 52932.910 25/06/20,15:46:43,13,07,1, 11.9,1,1, 17.300, 10575.842, 433.228, 52932.895 25/06/20,15:46:43,14,07,1, 11.9,1,1, 17.300, 10575.825, 433.237, 52932.947 25/06/20,15:46:43,15,07,1, 11.9,1,1, 17.300, 10575.809, 433.203, 52932.872 25/06/20,15:46:43,16,07,1, 11.9,1,1, 17.300, 10575.825, 433.257, 52932.891 25/06/20,15:46:43,17,07,1, 11.9,1,1, 17.300, 10575.817, 433.231, 52932.976 25/06/20,15:46:43,18,07,1, 11.9,1,1, 17.300, 10575.800, 433.248, 52932.866 25/06/20,15:46:43,19,07,1, 11.9,1,1, 17.300, 10575.791, 433.214, 52932.932 25/06/20,15:46:44,00,07,1, 11.9,1,1, 17.307, 10575.784, 433.214, 52932.932 25/06/20,15:46:44,01,07,1, 11.9,1,1, 17.307, 10575.782, 433.214, 52932.872 25/06/20,15:46:44,02,07,1, 11.9,1,1, 17.307, 10575.785, 433.225, 52932.925 25/06/20,15:46:44,03,07,1, 11.9,1,1, 17.307, 10575.786, 433.228, 52932.935 25/06/20,15:46:44,04,07,1, 11.9,1,1, 17.307, 10575.761, 433.229, 52932.918 25/06/20,15:46:44,05,07,1, 11.9,1,1, 17.307, 10575.750, 433.227, 52932.960 25/06/20,15:46:44,06,07,1, 11.9,1,1, 17.307, 10575.742, 433.231, 52932.902 25/06/20,15:46:44,07,07,1, 11.9,1,1, 17.307, 10575.764, 433.205, 52932.927 25/06/20,15:46:44,08,07,1, 11.9,1,1, 17.307, 10575.746, 433.218, 52932.889 25/06/20,15:46:44,09,07,1, 11.9,1,1, 17.307, 10575.763, 433.248, 52932.969 25/06/20,15:46:44,10,07,1, 11.9,1,1, 17.307, 10575.746, 433.228, 52932.892 25/06/20,15:46:44,11,07,1, 11.9,1,1, 17.307, 10575.738, 433.249, 52932.892 25/06/20,15:46:44,12,07,1, 11.9,1,1, 17.307, 10575.731, 433.241, 52932.916 25/06/20,15:46:44,13,07,1, 11.9,1,1, 17.307, 10575.738, 433.243, 52932.903 25/06/20,15:46:44,14,07,1, 11.9,1,1, 17.307, 10575.708, 433.221, 52932.930 25/06/20,15:46:44,15,07,1, 11.9,1,1, 17.307, 10575.708, 433.252, 52932.955 25/06/20,15:46:44,16,07,1, 11.9,1,1, 17.307, 10575.707, 433.269, 52932.943 25/06/20,15:46:44,17,07,1, 11.9,1,1, 17.307, 10575.719, 433.251, 52932.933 25/06/20,15:46:44,18,07,1, 11.9,1,1, 17.307, 10575.712, 433.244, 52932.877 25/06/20,15:46:44,19,07,1, 11.9,1,1, 17.307, 10575.712, 433.242, 52932.886 25/06/20,15:46:45,00,07,1, 12.0,1,1, 17.304, 10575.709, 433.242, 52932.886 25/06/20,15:46:45,01,07,1, 12.0,1,1, 17.304, 10575.703, 433.257, 52932.928 25/06/20,15:46:45,02,07,1, 12.0,1,1, 17.304, 10575.682, 433.231, 52932.948 25/06/20,15:46:45,03,07,1, 12.0,1,1, 17.304, 10575.695, 433.240, 52932.900 25/06/20,15:46:45,04,07,1, 12.0,1,1, 17.304, 10575.672, 433.222, 52932.914 25/06/20,15:46:45,05,07,1, 12.0,1,1, 17.304, 10575.675, 433.230, 52932.865 25/06/20,15:46:45,06,07,1, 12.0,1,1, 17.304, 10575.688, 433.231, 52932.942 25/06/20,15:46:45,07,07,1, 12.0,1,1, 17.304, 10575.658, 433.235, 52932.846 25/06/20,15:46:45,08,07,1, 12.0,1,1, 17.304, 10575.642, 433.238, 52932.874 25/06/20,15:46:45,09,07,1, 12.0,1,1, 17.304, 10575.665, 433.224, 52932.854 25/06/20,15:46:45,10,07,1, 12.0,1,1, 17.304, 10575.660, 433.245, 52932.937 25/06/20,15:46:45,11,07,1, 12.0,1,1, 17.304, 10575.637, 433.263, 52932.905 25/06/20,15:46:45,12,07,1, 12.0,1,1, 17.304, 10575.638, 433.246, 52932.889 25/06/20,15:46:45,13,07,1, 12.0,1,1, 17.304, 10575.621, 433.259, 52932.931 25/06/20,15:46:45,14,07,1, 12.0,1,1, 17.304, 10575.608, 433.242, 52932.878 25/06/20,15:46:45,15,07,1, 12.0,1,1, 17.304, 10575.659, 433.250, 52932.929 25/06/20,15:46:45,16,07,1, 12.0,1,1, 17.304, 10575.612, 433.253, 52932.888 25/06/20,15:46:45,17,07,1, 12.0,1,1, 17.304, 10575.626, 433.253, 52932.905 25/06/20,15:46:45,18,07,1, 12.0,1,1, 17.304, 10575.617, 433.257, 52932.888 25/06/20,15:46:45,19,07,1, 12.0,1,1, 17.304, 10575.596, 433.244, 52932.950 25/06/20,15:46:46,00,07,1, 11.9,1,1, 17.308, 10575.593, 433.244, 52932.950 25/06/20,15:46:46,01,07,1, 11.9,1,1, 17.308, 10575.605, 433.269, 52932.920 25/06/20,15:46:46,02,07,1, 11.9,1,1, 17.308, 10575.594, 433.254, 52932.934 25/06/20,15:46:46,03,07,1, 11.9,1,1, 17.308, 10575.608, 433.239, 52932.906 25/06/20,15:46:46,04,07,1, 11.9,1,1, 17.308, 10575.586, 433.252, 52932.815 25/06/20,15:46:46,05,07,1, 11.9,1,1, 17.308, 10575.567, 433.249, 52932.842 25/06/20,15:46:46,06,07,1, 11.9,1,1, 17.308, 10575.565, 433.253, 52932.895 25/06/20,15:46:46,07,07,1, 11.9,1,1, 17.308, 10575.582, 433.258, 52932.890 25/06/20,15:46:46,08,07,1, 11.9,1,1, 17.308, 10575.571, 433.259, 52932.891 25/06/20,15:46:46,09,07,1, 11.9,1,1, 17.308, 10575.573, 433.267, 52932.949 25/06/20,15:46:46,10,07,1, 11.9,1,1, 17.308, 10575.556, 433.248, 52932.861 25/06/20,15:46:46,11,07,1, 11.9,1,1, 17.308, 10575.549, 433.266, 52932.860 25/06/20,15:46:46,12,07,1, 11.9,1,1, 17.308, 10575.567, 433.243, 52932.949 25/06/20,15:46:46,13,07,1, 11.9,1,1, 17.308, 10575.560, 433.251, 52932.921 25/06/20,15:46:46,14,07,1, 11.9,1,1, 17.308, 10575.544, 433.264, 52932.920 25/06/20,15:46:46,15,07,1, 11.9,1,1, 17.308, 10575.535, 433.258, 52932.847 25/06/20,15:46:46,16,07,1, 11.9,1,1, 17.308, 10575.533, 433.260, 52932.896 25/06/20,15:46:46,17,07,1, 11.9,1,1, 17.308, 10575.523, 433.244, 52932.844 25/06/20,15:46:46,18,07,1, 11.9,1,1, 17.308, 10575.522, 433.240, 52932.935 25/06/20,15:46:46,19,07,1, 11.9,1,1, 17.308, 10575.511, 433.241, 52932.879 25/06/20,15:46:47,00,08,1, 11.9,1,1, 17.304, 10575.509, 433.241, 52932.879 25/06/20,15:46:47,01,08,1, 11.9,1,1, 17.304, 10575.500, 433.272, 52932.920 25/06/20,15:46:47,02,08,1, 11.9,1,1, 17.304, 10575.517, 433.265, 52932.933 25/06/20,15:46:47,03,08,1, 11.9,1,1, 17.304, 10575.499, 433.252, 52932.831 25/06/20,15:46:47,04,08,1, 11.9,1,1, 17.304, 10575.511, 433.246, 52932.851 25/06/20,15:46:47,05,08,1, 11.9,1,1, 17.304, 10575.493, 433.265, 52932.847 25/06/20,15:46:47,06,08,1, 11.9,1,1, 17.304, 10575.484, 433.259, 52932.864 25/06/20,15:46:47,07,08,1, 11.9,1,1, 17.304, 10575.480, 433.273, 52932.911 25/06/20,15:46:47,08,08,1, 11.9,1,1, 17.304, 10575.492, 433.258, 52932.864 25/06/20,15:46:47,09,08,1, 11.9,1,1, 17.304, 10575.471, 433.245, 52932.877 25/06/20,15:46:47,10,08,1, 11.9,1,1, 17.304, 10575.437, 433.276, 52932.851 25/06/20,15:46:47,11,08,1, 11.9,1,1, 17.304, 10575.438, 433.257, 52932.821 25/06/20,15:46:47,12,08,1, 11.9,1,1, 17.304, 10575.422, 433.282, 52932.953 25/06/20,15:46:47,13,08,1, 11.9,1,1, 17.304, 10575.444, 433.262, 52932.853 25/06/20,15:46:47,14,08,1, 11.9,1,1, 17.304, 10575.415, 433.258, 52932.878 25/06/20,15:46:47,15,08,1, 11.9,1,1, 17.304, 10575.412, 433.269, 52932.807 25/06/20,15:46:47,16,08,1, 11.9,1,1, 17.304, 10575.433, 433.266, 52932.870 25/06/20,15:46:47,17,08,1, 11.9,1,1, 17.304, 10575.430, 433.251, 52932.787 25/06/20,15:46:47,18,08,1, 11.9,1,1, 17.304, 10575.430, 433.273, 52932.870 25/06/20,15:46:47,19,08,1, 11.9,1,1, 17.304, 10575.415, 433.281, 52932.833 25/06/20,15:46:48,00,07,1, 11.9,1,1, 17.306, 10575.409, 433.281, 52932.833 25/06/20,15:46:48,01,07,1, 11.9,1,1, 17.306, 10575.431, 433.272, 52932.920 25/06/20,15:46:48,02,07,1, 11.9,1,1, 17.306, 10575.404, 433.235, 52932.878 25/06/20,15:46:48,03,07,1, 11.9,1,1, 17.306, 10575.439, 433.256, 52932.836 25/06/20,15:46:48,04,07,1, 11.9,1,1, 17.306, 10575.425, 433.270, 52932.876 25/06/20,15:46:48,05,07,1, 11.9,1,1, 17.306, 10575.424, 433.257, 52932.874 25/06/20,15:46:48,06,07,1, 11.9,1,1, 17.306, 10575.400, 433.268, 52932.891 25/06/20,15:46:48,07,07,1, 11.9,1,1, 17.306, 10575.402, 433.236, 52932.844 25/06/20,15:46:48,08,07,1, 11.9,1,1, 17.306, 10575.392, 433.268, 52932.857 25/06/20,15:46:48,09,07,1, 11.9,1,1, 17.306, 10575.408, 433.265, 52932.854 25/06/20,15:46:48,10,07,1, 11.9,1,1, 17.306, 10575.382, 433.267, 52932.905 25/06/20,15:46:48,11,07,1, 11.9,1,1, 17.306, 10575.381, 433.275, 52932.888 25/06/20,15:46:48,12,07,1, 11.9,1,1, 17.306, 10575.362, 433.288, 52932.851 25/06/20,15:46:48,13,07,1, 11.9,1,1, 17.306, 10575.368, 433.269, 52932.841 25/06/20,15:46:48,14,07,1, 11.9,1,1, 17.306, 10575.353, 433.275, 52932.851 25/06/20,15:46:48,15,07,1, 11.9,1,1, 17.306, 10575.351, 433.252, 52932.838 25/06/20,15:46:48,16,07,1, 11.9,1,1, 17.306, 10575.364, 433.243, 52932.850 25/06/20,15:46:48,17,07,1, 11.9,1,1, 17.306, 10575.338, 433.222, 52932.809 25/06/20,15:46:48,18,07,1, 11.9,1,1, 17.306, 10575.315, 433.246, 52932.848 25/06/20,15:46:48,19,07,1, 11.9,1,1, 17.306, 10575.358, 433.239, 52932.838 25/06/20,15:46:49,00,07,1, 12.0,1,1, 17.306, 10575.351, 433.239, 52932.838 25/06/20,15:46:49,01,07,1, 12.0,1,1, 17.306, 10575.333, 433.246, 52932.825 25/06/20,15:46:49,02,07,1, 12.0,1,1, 17.306, 10575.331, 433.260, 52932.799 25/06/20,15:46:49,03,07,1, 12.0,1,1, 17.306, 10575.305, 433.257, 52932.926 25/06/20,15:46:49,04,07,1, 12.0,1,1, 17.306, 10575.333, 433.236, 52932.805 25/06/20,15:46:49,05,07,1, 12.0,1,1, 17.306, 10575.306, 433.250, 52932.805 25/06/20,15:46:49,06,07,1, 12.0,1,1, 17.306, 10575.296, 433.242, 52932.911 25/06/20,15:46:49,07,07,1, 12.0,1,1, 17.306, 10575.285, 433.236, 52932.850 25/06/20,15:46:49,08,07,1, 12.0,1,1, 17.306, 10575.298, 433.221, 52932.892 25/06/20,15:46:49,09,07,1, 12.0,1,1, 17.306, 10575.288, 433.247, 52932.830 25/06/20,15:46:49,10,07,1, 12.0,1,1, 17.306, 10575.281, 433.248, 52932.935 25/06/20,15:46:49,11,07,1, 12.0,1,1, 17.306, 10575.263, 433.248, 52932.923 25/06/20,15:46:49,12,07,1, 12.0,1,1, 17.306, 10575.276, 433.244, 52932.744 25/06/20,15:46:49,13,07,1, 12.0,1,1, 17.306, 10575.284, 433.210, 52932.906 25/06/20,15:46:49,14,07,1, 12.0,1,1, 17.306, 10575.262, 433.224, 52932.889 25/06/20,15:46:49,15,07,1, 12.0,1,1, 17.306, 10575.256, 433.228, 52932.778 25/06/20,15:46:49,16,07,1, 12.0,1,1, 17.306, 10575.265, 433.235, 52932.852 25/06/20,15:46:49,17,07,1, 12.0,1,1, 17.306, 10575.251, 433.224, 52932.854 25/06/20,15:46:49,18,07,1, 12.0,1,1, 17.306, 10575.245, 433.233, 52932.826 25/06/20,15:46:49,19,07,1, 12.0,1,1, 17.306, 10575.235, 433.235, 52932.902 25/06/20,15:46:50,00,07,1, 11.9,1,1, 17.304, 10575.234, 433.235, 52932.902 25/06/20,15:46:50,01,07,1, 11.9,1,1, 17.304, 10575.258, 433.234, 52932.791 25/06/20,15:46:50,02,07,1, 11.9,1,1, 17.304, 10575.257, 433.227, 52932.811 25/06/20,15:46:50,03,07,1, 11.9,1,1, 17.304, 10575.248, 433.237, 52932.795 25/06/20,15:46:50,04,07,1, 11.9,1,1, 17.304, 10575.239, 433.228, 52932.810 25/06/20,15:46:50,05,07,1, 11.9,1,1, 17.304, 10575.233, 433.221, 52932.837 25/06/20,15:46:50,06,07,1, 11.9,1,1, 17.304, 10575.245, 433.239, 52932.811 25/06/20,15:46:50,07,07,1, 11.9,1,1, 17.304, 10575.243, 433.247, 52932.828 25/06/20,15:46:50,08,07,1, 11.9,1,1, 17.304, 10575.228, 433.225, 52932.880 25/06/20,15:46:50,09,07,1, 11.9,1,1, 17.304, 10575.219, 433.226, 52932.828 25/06/20,15:46:50,10,07,1, 11.9,1,1, 17.304, 10575.210, 433.255, 52932.866 25/06/20,15:46:50,11,07,1, 11.9,1,1, 17.304, 10575.220, 433.228, 52932.793 25/06/20,15:46:50,12,07,1, 11.9,1,1, 17.304, 10575.214, 433.223, 52932.789 25/06/20,15:46:50,13,07,1, 11.9,1,1, 17.304, 10575.224, 433.250, 52932.883 25/06/20,15:46:50,14,07,1, 11.9,1,1, 17.304, 10575.208, 433.243, 52932.834 25/06/20,15:46:50,15,07,1, 11.9,1,1, 17.304, 10575.197, 433.242, 52932.834 25/06/20,15:46:50,16,07,1, 11.9,1,1, 17.304, 10575.210, 433.240, 52932.849 25/06/20,15:46:50,17,07,1, 11.9,1,1, 17.304, 10575.207, 433.252, 52932.811 25/06/20,15:46:50,18,07,1, 11.9,1,1, 17.304, 10575.197, 433.225, 52932.811 25/06/20,15:46:50,19,07,1, 11.9,1,1, 17.304, 10575.186, 433.228, 52932.848 25/06/20,15:46:51,00,07,1, 11.9,1,1, 17.311, 10575.184, 433.228, 52932.848 25/06/20,15:46:51,01,07,1, 11.9,1,1, 17.311, 10575.186, 433.261, 52932.889 25/06/20,15:46:51,02,07,1, 11.9,1,1, 17.311, 10575.171, 433.225, 52932.853 25/06/20,15:46:51,03,07,1, 11.9,1,1, 17.311, 10575.154, 433.239, 52932.854 25/06/20,15:46:51,04,07,1, 11.9,1,1, 17.311, 10575.160, 433.248, 52932.853 25/06/20,15:46:51,05,07,1, 11.9,1,1, 17.311, 10575.143, 433.219, 52932.846 25/06/20,15:46:51,06,07,1, 11.9,1,1, 17.311, 10575.131, 433.241, 52932.784 25/06/20,15:46:51,07,07,1, 11.9,1,1, 17.311, 10575.133, 433.238, 52932.822 25/06/20,15:46:51,08,07,1, 11.9,1,1, 17.311, 10575.142, 433.251, 52932.801 25/06/20,15:46:51,09,07,1, 11.9,1,1, 17.311, 10575.137, 433.228, 52932.846 25/06/20,15:46:51,10,07,1, 11.9,1,1, 17.311, 10575.141, 433.235, 52932.824 25/06/20,15:46:51,11,07,1, 11.9,1,1, 17.311, 10575.135, 433.252, 52932.773 25/06/20,15:46:51,12,07,1, 11.9,1,1, 17.311, 10575.128, 433.238, 52932.825 25/06/20,15:46:51,13,07,1, 11.9,1,1, 17.311, 10575.137, 433.252, 52932.796 25/06/20,15:46:51,14,07,1, 11.9,1,1, 17.311, 10575.103, 433.240, 52932.796 25/06/20,15:46:51,15,07,1, 11.9,1,1, 17.311, 10575.116, 433.241, 52932.808 25/06/20,15:46:51,16,07,1, 11.9,1,1, 17.311, 10575.116, 433.236, 52932.795 25/06/20,15:46:51,17,07,1, 11.9,1,1, 17.311, 10575.133, 433.233, 52932.830 25/06/20,15:46:51,18,07,1, 11.9,1,1, 17.311, 10575.115, 433.221, 52932.798 25/06/20,15:46:51,19,07,1, 11.9,1,1, 17.311, 10575.105, 433.240, 52932.831 25/06/20,15:46:52,00,07,1, 12.0,1,1, 17.306, 10575.100, 433.240, 52932.831 25/06/20,15:46:52,01,07,1, 12.0,1,1, 17.306, 10575.089, 433.244, 52932.857 25/06/20,15:46:52,02,07,1, 12.0,1,1, 17.306, 10575.098, 433.237, 52932.848 25/06/20,15:46:52,03,07,1, 12.0,1,1, 17.306, 10575.115, 433.238, 52932.770 25/06/20,15:46:52,04,07,1, 12.0,1,1, 17.306, 10575.099, 433.220, 52932.789 25/06/20,15:46:52,05,07,1, 12.0,1,1, 17.306, 10575.105, 433.230, 52932.862 25/06/20,15:46:52,06,07,1, 12.0,1,1, 17.306, 10575.093, 433.227, 52932.731 25/06/20,15:46:52,07,07,1, 12.0,1,1, 17.306, 10575.087, 433.242, 52932.773 25/06/20,15:46:52,08,07,1, 12.0,1,1, 17.306, 10575.064, 433.219, 52932.899 25/06/20,15:46:52,09,07,1, 12.0,1,1, 17.306, 10575.104, 433.209, 52932.728 25/06/20,15:46:52,10,07,1, 12.0,1,1, 17.306, 10575.077, 433.204, 52932.779 25/06/20,15:46:52,11,07,1, 12.0,1,1, 17.306, 10575.079, 433.242, 52932.855 25/06/20,15:46:52,12,07,1, 12.0,1,1, 17.306, 10575.048, 433.221, 52932.820 25/06/20,15:46:52,13,07,1, 12.0,1,1, 17.306, 10575.068, 433.208, 52932.851 25/06/20,15:46:52,14,07,1, 12.0,1,1, 17.306, 10575.053, 433.217, 52932.780 25/06/20,15:46:52,15,07,1, 12.0,1,1, 17.306, 10575.059, 433.215, 52932.800 25/06/20,15:46:52,16,07,1, 12.0,1,1, 17.306, 10575.032, 433.233, 52932.855 25/06/20,15:46:52,17,07,1, 12.0,1,1, 17.306, 10575.041, 433.242, 52932.795 25/06/20,15:46:52,18,07,1, 12.0,1,1, 17.306, 10575.032, 433.226, 52932.875 25/06/20,15:46:52,19,07,1, 12.0,1,1, 17.306, 10575.039, 433.213, 52932.842 25/06/20,15:46:53,00,07,1, 11.9,1,1, 17.305, 10575.033, 433.213, 52932.842 25/06/20,15:46:53,01,07,1, 11.9,1,1, 17.305, 10575.054, 433.202, 52932.776 25/06/20,15:46:53,02,07,1, 11.9,1,1, 17.305, 10575.053, 433.201, 52932.788 25/06/20,15:46:53,03,07,1, 11.9,1,1, 17.305, 10575.000, 433.227, 52933.012 25/06/20,15:46:53,04,07,1, 11.9,1,1, 17.305, 10575.058, 433.191, 52932.754 25/06/20,15:46:53,05,07,1, 11.9,1,1, 17.305, 10575.032, 433.190, 52932.826 25/06/20,15:46:53,06,07,1, 11.9,1,1, 17.305, 10575.023, 433.220, 52932.849 25/06/20,15:46:53,07,07,1, 11.9,1,1, 17.305, 10575.034, 433.198, 52932.773 25/06/20,15:46:53,08,07,1, 11.9,1,1, 17.305, 10575.031, 433.202, 52932.839 25/06/20,15:46:53,09,07,1, 11.9,1,1, 17.305, 10575.000, 433.211, 52932.832 25/06/20,15:46:53,10,07,1, 11.9,1,1, 17.305, 10575.002, 433.206, 52932.776 25/06/20,15:46:53,11,07,1, 11.9,1,1, 17.305, 10575.032, 433.208, 52932.804 25/06/20,15:46:53,12,07,1, 11.9,1,1, 17.305, 10574.995, 433.222, 52932.837 25/06/20,15:46:53,13,07,1, 11.9,1,1, 17.305, 10575.009, 433.209, 52932.821 25/06/20,15:46:53,14,07,1, 11.9,1,1, 17.305, 10574.985, 433.236, 52932.851 25/06/20,15:46:53,15,07,1, 11.9,1,1, 17.305, 10574.998, 433.214, 52932.801 25/06/20,15:46:53,16,07,1, 11.9,1,1, 17.305, 10574.980, 433.234, 52932.806 25/06/20,15:46:53,17,07,1, 11.9,1,1, 17.305, 10574.985, 433.226, 52932.803 25/06/20,15:46:53,18,07,1, 11.9,1,1, 17.305, 10574.966, 433.229, 52932.895 25/06/20,15:46:53,19,07,1, 11.9,1,1, 17.305, 10574.970, 433.213, 52932.800 25/06/20,15:46:54,00,07,1, 11.9,1,1, 17.307, 10574.967, 433.213, 52932.800 25/06/20,15:46:54,01,07,1, 11.9,1,1, 17.307, 10574.979, 433.215, 52932.790 25/06/20,15:46:54,02,07,1, 11.9,1,1, 17.307, 10574.967, 433.248, 52932.834 25/06/20,15:46:54,03,07,1, 11.9,1,1, 17.307, 10574.959, 433.250, 52932.857 25/06/20,15:46:54,04,07,1, 11.9,1,1, 17.307, 10574.971, 433.220, 52932.819 25/06/20,15:46:54,05,07,1, 11.9,1,1, 17.307, 10574.970, 433.218, 52932.823 25/06/20,15:46:54,06,07,1, 11.9,1,1, 17.307, 10574.954, 433.202, 52932.849 25/06/20,15:46:54,07,07,1, 11.9,1,1, 17.307, 10574.939, 433.229, 52932.900 25/06/20,15:46:54,08,07,1, 11.9,1,1, 17.307, 10574.938, 433.214, 52932.762 25/06/20,15:46:54,09,07,1, 11.9,1,1, 17.307, 10574.966, 433.215, 52932.764 25/06/20,15:46:54,10,07,1, 11.9,1,1, 17.307, 10574.945, 433.222, 52932.782 25/06/20,15:46:54,11,07,1, 11.9,1,1, 17.307, 10574.940, 433.213, 52932.879 25/06/20,15:46:54,12,07,1, 11.9,1,1, 17.307, 10574.936, 433.211, 52932.780 25/06/20,15:46:54,13,07,1, 11.9,1,1, 17.307, 10574.933, 433.226, 52932.766 25/06/20,15:46:54,14,07,1, 11.9,1,1, 17.307, 10574.933, 433.196, 52932.808 25/06/20,15:46:54,15,07,1, 11.9,1,1, 17.307, 10574.917, 433.220, 52932.814 25/06/20,15:46:54,16,07,1, 11.9,1,1, 17.307, 10574.889, 433.217, 52932.784 25/06/20,15:46:54,17,07,1, 11.9,1,1, 17.307, 10574.894, 433.210, 52932.786 25/06/20,15:46:54,18,07,1, 11.9,1,1, 17.307, 10574.895, 433.215, 52932.771 25/06/20,15:46:54,19,07,1, 11.9,1,1, 17.307, 10574.912, 433.226, 52932.785 25/06/20,15:46:55,00,07,1, 11.9,1,1, 17.307, 10574.908, 433.226, 52932.785 25/06/20,15:46:55,01,07,1, 11.9,1,1, 17.307, 10574.888, 433.217, 52932.835 25/06/20,15:46:55,02,07,1, 11.9,1,1, 17.307, 10574.905, 433.215, 52932.782 25/06/20,15:46:55,03,07,1, 11.9,1,1, 17.307, 10574.855, 433.240, 52932.858 25/06/20,15:46:55,04,07,1, 11.9,1,1, 17.307, 10574.890, 433.207, 52932.843 25/06/20,15:46:55,05,07,1, 11.9,1,1, 17.307, 10574.898, 433.221, 52932.783 25/06/20,15:46:55,06,07,1, 11.9,1,1, 17.307, 10574.867, 433.231, 52932.823 25/06/20,15:46:55,07,07,1, 11.9,1,1, 17.307, 10574.869, 433.211, 52932.839 25/06/20,15:46:55,08,07,1, 11.9,1,1, 17.307, 10574.882, 433.222, 52932.817 25/06/20,15:46:55,09,07,1, 11.9,1,1, 17.307, 10574.871, 433.202, 52932.782 25/06/20,15:46:55,10,07,1, 11.9,1,1, 17.307, 10574.870, 433.232, 52932.874 25/06/20,15:46:55,11,07,1, 11.9,1,1, 17.307, 10574.868, 433.227, 52932.814 25/06/20,15:46:55,12,07,1, 11.9,1,1, 17.307, 10574.856, 433.219, 52932.837 25/06/20,15:46:55,13,07,1, 11.9,1,1, 17.307, 10574.856, 433.222, 52932.790 25/06/20,15:46:55,14,07,1, 11.9,1,1, 17.307, 10574.845, 433.217, 52932.806 25/06/20,15:46:55,15,07,1, 11.9,1,1, 17.307, 10574.863, 433.222, 52932.809 25/06/20,15:46:55,16,07,1, 11.9,1,1, 17.307, 10574.851, 433.205, 52932.777 25/06/20,15:46:55,17,07,1, 11.9,1,1, 17.307, 10574.857, 433.214, 52932.813 25/06/20,15:46:55,18,07,1, 11.9,1,1, 17.307, 10574.846, 433.203, 52932.834 25/06/20,15:46:55,19,07,1, 11.9,1,1, 17.307, 10574.852, 433.196, 52932.828 25/06/20,15:46:56,00,07,1, 11.8,1,1, 17.310, 10574.850, 433.196, 52932.828 25/06/20,15:46:56,01,07,1, 11.8,1,1, 17.310, 10574.833, 433.192, 52932.787 25/06/20,15:46:56,02,07,1, 11.8,1,1, 17.310, 10574.833, 433.208, 52932.771 25/06/20,15:46:56,03,07,1, 11.8,1,1, 17.310, 10574.843, 433.199, 52932.769 25/06/20,15:46:56,04,07,1, 11.8,1,1, 17.310, 10574.842, 433.207, 52932.839 25/06/20,15:46:56,05,07,1, 11.8,1,1, 17.310, 10574.832, 433.212, 52932.764 25/06/20,15:46:56,06,07,1, 11.8,1,1, 17.310, 10574.810, 433.183, 52932.756 25/06/20,15:46:56,07,07,1, 11.8,1,1, 17.310, 10574.807, 433.201, 52932.838 25/06/20,15:46:56,08,07,1, 11.8,1,1, 17.310, 10574.807, 433.189, 52932.725 25/06/20,15:46:56,09,07,1, 11.8,1,1, 17.310, 10574.790, 433.225, 52932.833 25/06/20,15:46:56,10,07,1, 11.8,1,1, 17.310, 10574.817, 433.201, 52932.818 25/06/20,15:46:56,11,07,1, 11.8,1,1, 17.310, 10574.814, 433.227, 52932.802 25/06/20,15:46:56,12,07,1, 11.8,1,1, 17.310, 10574.791, 433.212, 52932.758 25/06/20,15:46:56,13,07,1, 11.8,1,1, 17.310, 10574.806, 433.211, 52932.766 25/06/20,15:46:56,14,07,1, 11.8,1,1, 17.310, 10574.788, 433.191, 52932.781 25/06/20,15:46:56,15,07,1, 11.8,1,1, 17.310, 10574.774, 433.204, 52932.819 25/06/20,15:46:56,16,07,1, 11.8,1,1, 17.310, 10574.787, 433.204, 52932.801 25/06/20,15:46:56,17,07,1, 11.8,1,1, 17.310, 10574.775, 433.219, 52932.816 25/06/20,15:46:56,18,07,1, 11.8,1,1, 17.310, 10574.762, 433.220, 52932.800 25/06/20,15:46:56,19,07,1, 11.8,1,1, 17.310, 10574.770, 433.219, 52932.784 25/06/20,15:46:57,00,07,1, 12.0,1,1, 17.316, 10574.766, 433.219, 52932.784 25/06/20,15:46:57,01,07,1, 12.0,1,1, 17.316, 10574.781, 433.234, 52932.843 25/06/20,15:46:57,02,07,1, 12.0,1,1, 17.316, 10574.713, 433.465, 52933.900 25/06/20,15:46:57,03,07,1, 12.0,1,1, 17.316, 10574.755, 433.491, 52934.072 25/06/20,15:46:57,04,07,1, 12.0,1,1, 17.316, 10574.727, 433.505, 52933.980 25/06/20,15:46:57,05,07,1, 12.0,1,1, 17.316, 10574.734, 433.507, 52933.994 25/06/20,15:46:57,06,07,1, 12.0,1,1, 17.316, 10574.741, 433.495, 52934.086 25/06/20,15:46:57,07,07,1, 12.0,1,1, 17.316, 10574.770, 433.481, 52933.987 25/06/20,15:46:57,08,07,1, 12.0,1,1, 17.316, 10574.753, 433.494, 52933.999 25/06/20,15:46:57,09,07,1, 12.0,1,1, 17.316, 10574.722, 433.496, 52934.042 25/06/20,15:46:57,10,07,1, 12.0,1,1, 17.316, 10574.717, 433.473, 52933.995 25/06/20,15:46:57,11,07,1, 12.0,1,1, 17.316, 10574.711, 433.505, 52934.033 25/06/20,15:46:57,12,07,1, 12.0,1,1, 17.316, 10574.706, 433.490, 52933.988 25/06/20,15:46:57,13,07,1, 12.0,1,1, 17.316, 10574.692, 433.495, 52934.046 25/06/20,15:46:57,14,07,1, 12.0,1,1, 17.316, 10574.709, 433.471, 52934.024 25/06/20,15:46:57,15,07,1, 12.0,1,1, 17.316, 10574.725, 433.494, 52934.041 25/06/20,15:46:57,16,07,1, 12.0,1,1, 17.316, 10574.725, 433.469, 52934.015 25/06/20,15:46:57,17,07,1, 12.0,1,1, 17.316, 10574.694, 433.473, 52934.140 25/06/20,15:46:57,18,07,1, 12.0,1,1, 17.316, 10574.687, 433.487, 52934.032 25/06/20,15:46:57,19,07,1, 12.0,1,1, 17.316, 10574.692, 433.487, 52934.031 25/06/20,15:46:58,00,08,1, 11.9,1,1, 17.315, 10574.691, 433.487, 52934.031 25/06/20,15:46:58,01,08,1, 11.9,1,1, 17.315, 10574.687, 433.486, 52933.968 25/06/20,15:46:58,02,08,1, 11.9,1,1, 17.315, 10574.684, 433.494, 52933.980 25/06/20,15:46:58,03,08,1, 11.9,1,1, 17.315, 10574.659, 433.477, 52934.044 25/06/20,15:46:58,04,08,1, 11.9,1,1, 17.315, 10574.671, 433.486, 52933.962 25/06/20,15:46:58,05,08,1, 11.9,1,1, 17.315, 10574.687, 433.486, 52934.058 25/06/20,15:46:58,06,08,1, 11.9,1,1, 17.315, 10574.673, 433.483, 52934.080 25/06/20,15:46:58,07,08,1, 11.9,1,1, 17.315, 10574.642, 433.484, 52934.028 25/06/20,15:46:58,08,08,1, 11.9,1,1, 17.315, 10574.644, 433.463, 52933.982 25/06/20,15:46:58,09,08,1, 11.9,1,1, 17.315, 10574.642, 433.482, 52933.984 25/06/20,15:46:58,10,08,1, 11.9,1,1, 17.315, 10574.630, 433.491, 52934.124 25/06/20,15:46:58,11,08,1, 11.9,1,1, 17.315, 10574.634, 433.469, 52934.059 25/06/20,15:46:58,12,08,1, 11.9,1,1, 17.315, 10574.638, 433.501, 52934.067 25/06/20,15:46:58,13,08,1, 11.9,1,1, 17.315, 10574.653, 433.460, 52933.974 25/06/20,15:46:58,14,08,1, 11.9,1,1, 17.315, 10574.635, 433.472, 52934.032 25/06/20,15:46:58,15,08,1, 11.9,1,1, 17.315, 10574.619, 433.493, 52934.090 25/06/20,15:46:58,16,08,1, 11.9,1,1, 17.315, 10574.608, 433.473, 52933.999 25/06/20,15:46:58,17,08,1, 11.9,1,1, 17.315, 10574.600, 433.482, 52934.009 25/06/20,15:46:58,18,08,1, 11.9,1,1, 17.315, 10574.622, 433.469, 52933.977 25/06/20,15:46:58,19,08,1, 11.9,1,1, 17.315, 10574.603, 433.494, 52934.019 25/06/20,15:46:59,00,07,1, 11.9,1,1, 17.315, 10574.600, 433.494, 52934.019 25/06/20,15:46:59,01,07,1, 11.9,1,1, 17.315, 10574.622, 433.480, 52933.999 25/06/20,15:46:59,02,07,1, 11.9,1,1, 17.315, 10574.578, 433.468, 52934.058 25/06/20,15:46:59,03,07,1, 11.9,1,1, 17.315, 10574.591, 433.471, 52933.996 25/06/20,15:46:59,04,07,1, 11.9,1,1, 17.315, 10574.595, 433.485, 52933.982 25/06/20,15:46:59,05,07,1, 11.9,1,1, 17.315, 10574.613, 433.455, 52933.955 25/06/20,15:46:59,06,07,1, 11.9,1,1, 17.315, 10574.587, 433.489, 52934.061 25/06/20,15:46:59,07,07,1, 11.9,1,1, 17.315, 10574.583, 433.482, 52933.969 25/06/20,15:46:59,08,07,1, 11.9,1,1, 17.315, 10574.584, 433.480, 52934.003 25/06/20,15:46:59,09,07,1, 11.9,1,1, 17.315, 10574.586, 433.492, 52934.052 25/06/20,15:46:59,10,07,1, 11.9,1,1, 17.315, 10574.590, 433.498, 52934.037 25/06/20,15:46:59,11,07,1, 11.9,1,1, 17.315, 10574.576, 433.495, 52934.050 25/06/20,15:46:59,12,07,1, 11.9,1,1, 17.315, 10574.563, 433.488, 52934.023 25/06/20,15:46:59,13,07,1, 11.9,1,1, 17.315, 10574.562, 433.510, 52934.060 25/06/20,15:46:59,14,07,1, 11.9,1,1, 17.315, 10574.586, 433.457, 52933.985 25/06/20,15:46:59,15,07,1, 11.9,1,1, 17.315, 10574.555, 433.467, 52933.951 25/06/20,15:46:59,16,07,1, 11.9,1,1, 17.315, 10574.591, 433.472, 52934.017 25/06/20,15:46:59,17,07,1, 11.9,1,1, 17.315, 10574.544, 433.467, 52934.054 25/06/20,15:46:59,18,07,1, 11.9,1,1, 17.315, 10574.532, 433.471, 52934.081 25/06/20,15:46:59,19,07,1, 11.9,1,1, 17.315, 10574.528, 433.466, 52934.015 25/06/20,15:47:00,00,08,1, 11.8,1,1, 17.308, 10574.524, 433.466, 52934.015 25/06/20,15:47:00,01,08,1, 11.8,1,1, 17.308, 10574.536, 433.486, 52934.070 25/06/20,15:47:00,02,08,1, 11.8,1,1, 17.308, 10574.555, 433.223, 52932.976 25/06/20,15:47:00,03,08,1, 11.8,1,1, 17.308, 10574.544, 433.198, 52932.769 25/06/20,15:47:00,04,08,1, 11.8,1,1, 17.308, 10574.562, 433.210, 52932.769 25/06/20,15:47:00,05,08,1, 11.8,1,1, 17.308, 10574.534, 433.198, 52932.852 25/06/20,15:47:00,06,08,1, 11.8,1,1, 17.308, 10574.509, 433.202, 52932.784 25/06/20,15:47:00,07,08,1, 11.8,1,1, 17.308, 10574.532, 433.196, 52932.850 25/06/20,15:47:00,08,08,1, 11.8,1,1, 17.308, 10574.480, 433.210, 52932.825 25/06/20,15:47:00,09,08,1, 11.8,1,1, 17.308, 10574.505, 433.239, 52932.792 25/06/20,15:47:00,10,08,1, 11.8,1,1, 17.308, 10574.514, 433.205, 52932.860 25/06/20,15:47:00,11,08,1, 11.8,1,1, 17.308, 10574.481, 433.198, 52932.766 25/06/20,15:47:00,12,08,1, 11.8,1,1, 17.308, 10574.484, 433.210, 52932.803 25/06/20,15:47:00,13,08,1, 11.8,1,1, 17.308, 10574.502, 433.187, 52932.803 25/06/20,15:47:00,14,08,1, 11.8,1,1, 17.308, 10574.519, 433.225, 52932.799 25/06/20,15:47:00,15,08,1, 11.8,1,1, 17.308, 10574.489, 433.204, 52932.822 25/06/20,15:47:00,16,08,1, 11.8,1,1, 17.308, 10574.485, 433.205, 52932.810 25/06/20,15:47:00,17,08,1, 11.8,1,1, 17.308, 10574.462, 433.184, 52932.855 25/06/20,15:47:00,18,08,1, 11.8,1,1, 17.308, 10574.475, 433.191, 52932.814 25/06/20,15:47:00,19,08,1, 11.8,1,1, 17.308, 10574.488, 433.198, 52932.805 25/06/20,15:47:01,00,07,1, 11.9,1,1, 17.305, 10574.483, 433.198, 52932.805 25/06/20,15:47:01,01,07,1, 11.9,1,1, 17.305, 10574.452, 433.211, 52932.788 25/06/20,15:47:01,02,07,1, 11.9,1,1, 17.305, 10574.467, 433.218, 52932.831 25/06/20,15:47:01,03,07,1, 11.9,1,1, 17.305, 10574.416, 433.212, 52932.890 25/06/20,15:47:01,04,07,1, 11.9,1,1, 17.305, 10574.453, 433.175, 52932.795 25/06/20,15:47:01,05,07,1, 11.9,1,1, 17.305, 10574.461, 433.206, 52932.853 25/06/20,15:47:01,06,07,1, 11.9,1,1, 17.305, 10574.441, 433.191, 52932.834 25/06/20,15:47:01,07,07,1, 11.9,1,1, 17.305, 10574.414, 433.168, 52932.817 25/06/20,15:47:01,08,07,1, 11.9,1,1, 17.305, 10574.418, 433.195, 52932.912 25/06/20,15:47:01,09,07,1, 11.9,1,1, 17.305, 10574.421, 433.212, 52932.896 25/06/20,15:47:01,10,07,1, 11.9,1,1, 17.305, 10574.421, 433.188, 52932.821 25/06/20,15:47:01,11,07,1, 11.9,1,1, 17.305, 10574.412, 433.179, 52932.904 25/06/20,15:47:01,12,07,1, 11.9,1,1, 17.305, 10574.405, 433.194, 52932.781 25/06/20,15:47:01,13,07,1, 11.9,1,1, 17.305, 10574.398, 433.198, 52932.880 25/06/20,15:47:01,14,07,1, 11.9,1,1, 17.305, 10574.400, 433.197, 52932.846 25/06/20,15:47:01,15,07,1, 11.9,1,1, 17.305, 10574.396, 433.186, 52932.824 25/06/20,15:47:01,16,07,1, 11.9,1,1, 17.305, 10574.394, 433.188, 52932.870 25/06/20,15:47:01,17,07,1, 11.9,1,1, 17.305, 10574.398, 433.208, 52932.893 25/06/20,15:47:01,18,07,1, 11.9,1,1, 17.305, 10574.385, 433.191, 52932.849 25/06/20,15:47:01,19,07,1, 11.9,1,1, 17.305, 10574.389, 433.194, 52932.816 25/06/20,15:47:02,00,07,1, 11.9,1,1, 17.310, 10574.383, 433.194, 52932.816 25/06/20,15:47:02,01,07,1, 11.9,1,1, 17.310, 10574.383, 433.164, 52932.830 25/06/20,15:47:02,02,07,1, 11.9,1,1, 17.310, 10574.390, 433.181, 52932.835 25/06/20,15:47:02,03,07,1, 11.9,1,1, 17.310, 10574.361, 433.171, 52932.846 25/06/20,15:47:02,04,07,1, 11.9,1,1, 17.310, 10574.374, 433.177, 52932.827 25/06/20,15:47:02,05,07,1, 11.9,1,1, 17.310, 10574.354, 433.224, 52932.852 25/06/20,15:47:02,06,07,1, 11.9,1,1, 17.310, 10574.346, 433.170, 52932.825 25/06/20,15:47:02,07,07,1, 11.9,1,1, 17.310, 10574.319, 433.190, 52932.808 25/06/20,15:47:02,08,07,1, 11.9,1,1, 17.310, 10574.361, 433.194, 52932.830 25/06/20,15:47:02,09,07,1, 11.9,1,1, 17.310, 10574.342, 433.196, 52932.874 25/06/20,15:47:02,10,07,1, 11.9,1,1, 17.310, 10574.333, 433.181, 52932.865 25/06/20,15:47:02,11,07,1, 11.9,1,1, 17.310, 10574.352, 433.186, 52932.867 25/06/20,15:47:02,12,07,1, 11.9,1,1, 17.310, 10574.342, 433.201, 52932.902 25/06/20,15:47:02,13,07,1, 11.9,1,1, 17.310, 10574.346, 433.182, 52932.898 25/06/20,15:47:02,14,07,1, 11.9,1,1, 17.310, 10574.329, 433.189, 52932.804 25/06/20,15:47:02,15,07,1, 11.9,1,1, 17.310, 10574.332, 433.201, 52932.829 25/06/20,15:47:02,16,07,1, 11.9,1,1, 17.310, 10574.322, 433.192, 52932.826 25/06/20,15:47:02,17,07,1, 11.9,1,1, 17.310, 10574.321, 433.191, 52932.836 25/06/20,15:47:02,18,07,1, 11.9,1,1, 17.310, 10574.335, 433.175, 52932.846 25/06/20,15:47:02,19,07,1, 11.9,1,1, 17.310, 10574.313, 433.184, 52932.854 25/06/20,15:47:03,00,07,1, 11.9,1,1, 17.309, 10574.307, 433.184, 52932.854 25/06/20,15:47:03,01,07,1, 11.9,1,1, 17.309, 10574.312, 433.164, 52932.781 25/06/20,15:47:03,02,07,1, 11.9,1,1, 17.309, 10574.281, 433.189, 52932.870 25/06/20,15:47:03,03,07,1, 11.9,1,1, 17.309, 10574.287, 433.165, 52932.891 25/06/20,15:47:03,04,07,1, 11.9,1,1, 17.309, 10574.270, 433.189, 52932.870 25/06/20,15:47:03,05,07,1, 11.9,1,1, 17.309, 10574.257, 433.169, 52932.839 25/06/20,15:47:03,06,07,1, 11.9,1,1, 17.309, 10574.233, 433.178, 52932.819 25/06/20,15:47:03,07,07,1, 11.9,1,1, 17.309, 10574.244, 433.175, 52932.811 25/06/20,15:47:03,08,07,1, 11.9,1,1, 17.309, 10574.226, 433.184, 52932.849 25/06/20,15:47:03,09,07,1, 11.9,1,1, 17.309, 10574.247, 433.179, 52932.825 25/06/20,15:47:03,10,07,1, 11.9,1,1, 17.309, 10574.229, 433.175, 52932.796 25/06/20,15:47:03,11,07,1, 11.9,1,1, 17.309, 10574.211, 433.161, 52932.865 25/06/20,15:47:03,12,07,1, 11.9,1,1, 17.309, 10574.222, 433.195, 52932.845 25/06/20,15:47:03,13,07,1, 11.9,1,1, 17.309, 10574.232, 433.179, 52932.885 25/06/20,15:47:03,14,07,1, 11.9,1,1, 17.309, 10574.238, 433.185, 52932.852 25/06/20,15:47:03,15,07,1, 11.9,1,1, 17.309, 10574.241, 433.171, 52932.787 25/06/20,15:47:03,16,07,1, 11.9,1,1, 17.309, 10574.210, 433.174, 52932.773 25/06/20,15:47:03,17,07,1, 11.9,1,1, 17.309, 10574.222, 433.161, 52932.832 25/06/20,15:47:03,18,07,1, 11.9,1,1, 17.309, 10574.235, 433.176, 52932.801 25/06/20,15:47:03,19,07,1, 11.9,1,1, 17.309, 10574.182, 433.181, 52932.889 25/06/20,15:47:04,00,07,1, 11.9,1,1, 17.309, 10574.174, 433.181, 52932.889 25/06/20,15:47:04,01,07,1, 11.9,1,1, 17.309, 10574.204, 433.156, 52932.857 25/06/20,15:47:04,02,07,1, 11.9,1,1, 17.309, 10574.207, 433.164, 52932.807 25/06/20,15:47:04,03,07,1, 11.9,1,1, 17.309, 10574.206, 433.169, 52932.877 25/06/20,15:47:04,04,07,1, 11.9,1,1, 17.309, 10574.180, 433.163, 52932.865 25/06/20,15:47:04,05,07,1, 11.9,1,1, 17.309, 10574.214, 433.151, 52932.802 25/06/20,15:47:04,06,07,1, 11.9,1,1, 17.309, 10574.210, 433.168, 52932.890 25/06/20,15:47:04,07,07,1, 11.9,1,1, 17.309, 10574.176, 433.149, 52932.828 25/06/20,15:47:04,08,07,1, 11.9,1,1, 17.309, 10574.192, 433.157, 52932.792 25/06/20,15:47:04,09,07,1, 11.9,1,1, 17.309, 10574.185, 433.144, 52932.864 25/06/20,15:47:04,10,07,1, 11.9,1,1, 17.309, 10574.178, 433.151, 52932.914 25/06/20,15:47:04,11,07,1, 11.9,1,1, 17.309, 10574.179, 433.143, 52932.786 25/06/20,15:47:04,12,07,1, 11.9,1,1, 17.309, 10574.181, 433.154, 52932.913 25/06/20,15:47:04,13,07,1, 11.9,1,1, 17.309, 10574.176, 433.157, 52932.811 25/06/20,15:47:04,14,07,1, 11.9,1,1, 17.309, 10574.159, 433.150, 52932.898 25/06/20,15:47:04,15,07,1, 11.9,1,1, 17.309, 10574.158, 433.158, 52932.826 25/06/20,15:47:04,16,07,1, 11.9,1,1, 17.309, 10574.162, 433.153, 52932.897 25/06/20,15:47:04,17,07,1, 11.9,1,1, 17.309, 10574.160, 433.163, 52932.874 25/06/20,15:47:04,18,07,1, 11.9,1,1, 17.309, 10574.149, 433.165, 52932.828 25/06/20,15:47:04,19,07,1, 11.9,1,1, 17.309, 10574.177, 433.149, 52932.832 25/06/20,15:47:05,00,07,1, 12.0,1,1, 17.310, 10574.174, 433.149, 52932.832 25/06/20,15:47:05,01,07,1, 12.0,1,1, 17.310, 10574.184, 433.138, 52932.845 25/06/20,15:47:05,02,07,1, 12.0,1,1, 17.310, 10574.166, 433.145, 52932.804 25/06/20,15:47:05,03,07,1, 12.0,1,1, 17.310, 10574.123, 433.149, 52932.810 25/06/20,15:47:05,04,07,1, 12.0,1,1, 17.310, 10574.147, 433.151, 52932.860 25/06/20,15:47:05,05,07,1, 12.0,1,1, 17.310, 10574.145, 433.120, 52932.814 25/06/20,15:47:05,06,07,1, 12.0,1,1, 17.310, 10574.134, 433.139, 52932.861 25/06/20,15:47:05,07,07,1, 12.0,1,1, 17.310, 10574.123, 433.137, 52932.850 25/06/20,15:47:05,08,07,1, 12.0,1,1, 17.310, 10574.126, 433.142, 52932.915 25/06/20,15:47:05,09,07,1, 12.0,1,1, 17.310, 10574.122, 433.162, 52932.878 25/06/20,15:47:05,10,07,1, 12.0,1,1, 17.310, 10574.128, 433.119, 52932.836 25/06/20,15:47:05,11,07,1, 12.0,1,1, 17.310, 10574.101, 433.136, 52932.860 25/06/20,15:47:05,12,07,1, 12.0,1,1, 17.310, 10574.101, 433.138, 52932.851 25/06/20,15:47:05,13,07,1, 12.0,1,1, 17.310, 10574.126, 433.154, 52932.894 25/06/20,15:47:05,14,07,1, 12.0,1,1, 17.310, 10574.100, 433.134, 52932.843 25/06/20,15:47:05,15,07,1, 12.0,1,1, 17.310, 10574.100, 433.141, 52932.840 25/06/20,15:47:05,16,07,1, 12.0,1,1, 17.310, 10574.110, 433.130, 52932.844 25/06/20,15:47:05,17,07,1, 12.0,1,1, 17.310, 10574.092, 433.117, 52932.907 25/06/20,15:47:05,18,07,1, 12.0,1,1, 17.310, 10574.087, 433.120, 52932.873 25/06/20,15:47:05,19,07,1, 12.0,1,1, 17.310, 10574.075, 433.134, 52932.897 25/06/20,15:47:06,00,07,1, 11.9,1,1, 17.309, 10574.074, 433.134, 52932.897 25/06/20,15:47:06,01,07,1, 11.9,1,1, 17.309, 10574.092, 433.116, 52932.876 25/06/20,15:47:06,02,07,1, 11.9,1,1, 17.309, 10574.090, 433.095, 52932.891 25/06/20,15:47:06,03,07,1, 11.9,1,1, 17.309, 10574.070, 433.134, 52932.871 25/06/20,15:47:06,04,07,1, 11.9,1,1, 17.309, 10574.040, 433.125, 52932.942 25/06/20,15:47:06,05,07,1, 11.9,1,1, 17.309, 10574.060, 433.116, 52932.870 25/06/20,15:47:06,06,07,1, 11.9,1,1, 17.309, 10574.054, 433.089, 52932.901 25/06/20,15:47:06,07,07,1, 11.9,1,1, 17.309, 10574.058, 433.105, 52932.866 25/06/20,15:47:06,08,07,1, 11.9,1,1, 17.309, 10574.065, 433.107, 52932.842 25/06/20,15:47:06,09,07,1, 11.9,1,1, 17.309, 10574.059, 433.097, 52932.866 25/06/20,15:47:06,10,07,1, 11.9,1,1, 17.309, 10574.020, 433.114, 52932.902 25/06/20,15:47:06,11,07,1, 11.9,1,1, 17.309, 10574.035, 433.086, 52932.909 25/06/20,15:47:06,12,07,1, 11.9,1,1, 17.309, 10574.034, 433.105, 52932.838 25/06/20,15:47:06,13,07,1, 11.9,1,1, 17.309, 10574.045, 433.099, 52932.867 25/06/20,15:47:06,14,07,1, 11.9,1,1, 17.309, 10574.046, 433.081, 52932.856 25/06/20,15:47:06,15,07,1, 11.9,1,1, 17.309, 10574.035, 433.067, 52932.919 25/06/20,15:47:06,16,07,1, 11.9,1,1, 17.309, 10574.042, 433.097, 52932.842 25/06/20,15:47:06,17,07,1, 11.9,1,1, 17.309, 10574.019, 433.098, 52932.809 25/06/20,15:47:06,18,07,1, 11.9,1,1, 17.309, 10574.021, 433.094, 52932.849 25/06/20,15:47:06,19,07,1, 11.9,1,1, 17.309, 10574.027, 433.100, 52932.895 25/06/20,15:47:07,00,07,1, 11.9,1,1, 17.310, 10574.024, 433.100, 52932.895 25/06/20,15:47:07,01,07,1, 11.9,1,1, 17.310, 10574.008, 433.090, 52932.895 25/06/20,15:47:07,02,07,1, 11.9,1,1, 17.310, 10574.002, 433.095, 52932.903 25/06/20,15:47:07,03,07,1, 11.9,1,1, 17.310, 10573.990, 433.094, 52932.865 25/06/20,15:47:07,04,07,1, 11.9,1,1, 17.310, 10574.010, 433.069, 52932.868 25/06/20,15:47:07,05,07,1, 11.9,1,1, 17.310, 10573.981, 433.077, 52932.845 25/06/20,15:47:07,06,07,1, 11.9,1,1, 17.310, 10573.970, 433.071, 52932.909 25/06/20,15:47:07,07,07,1, 11.9,1,1, 17.310, 10573.964, 433.092, 52932.872 25/06/20,15:47:07,08,07,1, 11.9,1,1, 17.310, 10573.974, 433.078, 52932.921 25/06/20,15:47:07,09,07,1, 11.9,1,1, 17.310, 10573.983, 433.055, 52932.807 25/06/20,15:47:07,10,07,1, 11.9,1,1, 17.310, 10573.994, 433.072, 52932.842 25/06/20,15:47:07,11,07,1, 11.9,1,1, 17.310, 10573.982, 433.047, 52932.852 25/06/20,15:47:07,12,07,1, 11.9,1,1, 17.310, 10573.977, 433.064, 52932.887 25/06/20,15:47:07,13,07,1, 11.9,1,1, 17.310, 10573.964, 433.080, 52932.817 25/06/20,15:47:07,14,07,1, 11.9,1,1, 17.310, 10573.986, 433.076, 52932.908 25/06/20,15:47:07,15,07,1, 11.9,1,1, 17.310, 10573.951, 433.043, 52932.922 25/06/20,15:47:07,16,07,1, 11.9,1,1, 17.310, 10573.958, 433.057, 52932.931 25/06/20,15:47:07,17,07,1, 11.9,1,1, 17.310, 10573.953, 433.055, 52932.893 25/06/20,15:47:07,18,07,1, 11.9,1,1, 17.310, 10573.957, 433.066, 52932.910 25/06/20,15:47:07,19,07,1, 11.9,1,1, 17.310, 10573.960, 433.073, 52932.900 25/06/20,15:47:08,00,07,1, 11.9,1,1, 17.309, 10573.957, 433.073, 52932.900 25/06/20,15:47:08,01,07,1, 11.9,1,1, 17.309, 10573.950, 433.065, 52932.872 25/06/20,15:47:08,02,07,1, 11.9,1,1, 17.309, 10573.928, 433.082, 52932.972 25/06/20,15:47:08,03,07,1, 11.9,1,1, 17.309, 10573.956, 433.068, 52932.904 25/06/20,15:47:08,04,07,1, 11.9,1,1, 17.309, 10573.900, 433.042, 52932.880 25/06/20,15:47:08,05,07,1, 11.9,1,1, 17.309, 10573.904, 433.051, 52932.922 25/06/20,15:47:08,06,07,1, 11.9,1,1, 17.309, 10573.919, 433.065, 52932.921 25/06/20,15:47:08,07,07,1, 11.9,1,1, 17.309, 10573.895, 433.051, 52932.884 25/06/20,15:47:08,08,07,1, 11.9,1,1, 17.309, 10573.916, 433.050, 52932.874 25/06/20,15:47:08,09,07,1, 11.9,1,1, 17.309, 10573.897, 433.056, 52932.839 25/06/20,15:47:08,10,07,1, 11.9,1,1, 17.309, 10573.881, 433.059, 52932.858 25/06/20,15:47:08,11,07,1, 11.9,1,1, 17.309, 10573.909, 433.052, 52932.884 25/06/20,15:47:08,12,07,1, 11.9,1,1, 17.309, 10573.910, 433.075, 52932.978 25/06/20,15:47:08,13,07,1, 11.9,1,1, 17.309, 10573.911, 433.032, 52932.868 25/06/20,15:47:08,14,07,1, 11.9,1,1, 17.309, 10573.893, 433.043, 52932.923 25/06/20,15:47:08,15,07,1, 11.9,1,1, 17.309, 10573.896, 433.064, 52932.985 25/06/20,15:47:08,16,07,1, 11.9,1,1, 17.309, 10573.908, 433.050, 52932.881 25/06/20,15:47:08,17,07,1, 11.9,1,1, 17.309, 10573.917, 433.036, 52932.914 25/06/20,15:47:08,18,07,1, 11.9,1,1, 17.309, 10573.887, 433.041, 52932.883 25/06/20,15:47:08,19,07,1, 11.9,1,1, 17.309, 10573.887, 433.041, 52932.921 25/06/20,15:47:09,00,07,1, 12.0,1,1, 17.314, 10573.882, 433.041, 52932.921 25/06/20,15:47:09,01,07,1, 12.0,1,1, 17.314, 10573.860, 433.053, 52933.033 25/06/20,15:47:09,02,07,1, 12.0,1,1, 17.314, 10573.865, 433.048, 52932.902 25/06/20,15:47:09,03,07,1, 12.0,1,1, 17.314, 10573.831, 433.049, 52932.906 25/06/20,15:47:09,04,07,1, 12.0,1,1, 17.314, 10573.841, 433.047, 52932.901 25/06/20,15:47:09,05,07,1, 12.0,1,1, 17.314, 10573.848, 433.033, 52932.892 25/06/20,15:47:09,06,07,1, 12.0,1,1, 17.314, 10573.868, 433.048, 52932.852 25/06/20,15:47:09,07,07,1, 12.0,1,1, 17.314, 10573.854, 433.027, 52932.853 25/06/20,15:47:09,08,07,1, 12.0,1,1, 17.314, 10573.849, 433.026, 52932.867 25/06/20,15:47:09,09,07,1, 12.0,1,1, 17.314, 10573.835, 433.056, 52932.822 25/06/20,15:47:09,10,07,1, 12.0,1,1, 17.314, 10573.856, 433.042, 52932.917 25/06/20,15:47:09,11,07,1, 12.0,1,1, 17.314, 10573.840, 433.035, 52932.903 25/06/20,15:47:09,12,07,1, 12.0,1,1, 17.314, 10573.826, 433.029, 52932.878 25/06/20,15:47:09,13,07,1, 12.0,1,1, 17.314, 10573.850, 433.004, 52932.909 25/06/20,15:47:09,14,07,1, 12.0,1,1, 17.314, 10573.862, 433.048, 52932.973 25/06/20,15:47:09,15,07,1, 12.0,1,1, 17.314, 10573.841, 433.018, 52932.917 25/06/20,15:47:09,16,07,1, 12.0,1,1, 17.314, 10573.852, 433.008, 52932.871 25/06/20,15:47:09,17,07,1, 12.0,1,1, 17.314, 10573.854, 433.011, 52932.919 25/06/20,15:47:09,18,07,1, 12.0,1,1, 17.314, 10573.821, 433.012, 52932.917 25/06/20,15:47:09,19,07,1, 12.0,1,1, 17.314, 10573.838, 433.010, 52932.875 25/06/20,15:47:10,00,07,1, 12.0,1,1, 17.308, 10573.832, 433.010, 52932.875 25/06/20,15:47:10,01,07,1, 12.0,1,1, 17.308, 10573.815, 433.017, 52932.916 25/06/20,15:47:10,02,07,1, 12.0,1,1, 17.308, 10573.827, 433.006, 52932.886 25/06/20,15:47:10,03,07,1, 12.0,1,1, 17.308, 10573.828, 433.012, 52932.890 25/06/20,15:47:10,04,07,1, 12.0,1,1, 17.308, 10573.808, 432.978, 52932.883 25/06/20,15:47:10,05,07,1, 12.0,1,1, 17.308, 10573.799, 433.005, 52932.857 25/06/20,15:47:10,06,07,1, 12.0,1,1, 17.308, 10573.824, 432.978, 52932.753 25/06/20,15:47:10,07,07,1, 12.0,1,1, 17.308, 10573.738, 433.035, 52932.980 25/06/20,15:47:10,08,07,1, 12.0,1,1, 17.308, 10573.774, 433.025, 52933.003 25/06/20,15:47:10,09,07,1, 12.0,1,1, 17.308, 10573.777, 433.010, 52932.961 25/06/20,15:47:10,10,07,1, 12.0,1,1, 17.308, 10573.809, 433.028, 52932.980 25/06/20,15:47:10,11,07,1, 12.0,1,1, 17.308, 10573.787, 433.009, 52932.970 25/06/20,15:47:10,12,07,1, 12.0,1,1, 17.308, 10573.810, 433.007, 52932.918 25/06/20,15:47:10,13,07,1, 12.0,1,1, 17.308, 10573.774, 433.011, 52932.971 25/06/20,15:47:10,14,07,1, 12.0,1,1, 17.308, 10573.791, 433.012, 52932.902 25/06/20,15:47:10,15,07,1, 12.0,1,1, 17.308, 10573.783, 433.001, 52932.910 25/06/20,15:47:10,16,07,1, 12.0,1,1, 17.308, 10573.778, 432.991, 52932.949 25/06/20,15:47:10,17,07,1, 12.0,1,1, 17.308, 10573.777, 433.015, 52932.939 25/06/20,15:47:10,18,07,1, 12.0,1,1, 17.308, 10573.793, 433.014, 52932.929 25/06/20,15:47:10,19,07,1, 12.0,1,1, 17.308, 10573.765, 433.015, 52932.967 25/06/20,15:47:11,00,07,1, 11.9,1,1, 17.311, 10573.765, 433.015, 52932.967 25/06/20,15:47:11,01,07,1, 11.9,1,1, 17.311, 10573.780, 433.000, 52932.990 25/06/20,15:47:11,02,07,1, 11.9,1,1, 17.311, 10573.759, 433.001, 52932.955 25/06/20,15:47:11,03,07,1, 11.9,1,1, 17.311, 10573.772, 432.996, 52932.941 25/06/20,15:47:11,04,07,1, 11.9,1,1, 17.311, 10573.768, 433.007, 52933.002 25/06/20,15:47:11,05,07,1, 11.9,1,1, 17.311, 10573.760, 432.985, 52932.937 25/06/20,15:47:11,06,07,1, 11.9,1,1, 17.311, 10573.755, 433.005, 52932.960 25/06/20,15:47:11,07,07,1, 11.9,1,1, 17.311, 10573.765, 432.994, 52932.987 25/06/20,15:47:11,08,07,1, 11.9,1,1, 17.311, 10573.767, 433.019, 52932.978 25/06/20,15:47:11,09,07,1, 11.9,1,1, 17.311, 10573.748, 432.990, 52932.907 25/06/20,15:47:11,10,07,1, 11.9,1,1, 17.311, 10573.777, 432.991, 52933.033 25/06/20,15:47:11,11,07,1, 11.9,1,1, 17.311, 10573.759, 433.030, 52932.979 25/06/20,15:47:11,12,07,1, 11.9,1,1, 17.311, 10573.746, 433.011, 52932.992 25/06/20,15:47:11,13,07,1, 11.9,1,1, 17.311, 10573.742, 433.010, 52932.978 25/06/20,15:47:11,14,07,1, 11.9,1,1, 17.311, 10573.747, 432.995, 52932.910 25/06/20,15:47:11,15,07,1, 11.9,1,1, 17.311, 10573.739, 432.996, 52932.982 25/06/20,15:47:11,16,07,1, 11.9,1,1, 17.311, 10573.725, 433.018, 52932.937 25/06/20,15:47:11,17,07,1, 11.9,1,1, 17.311, 10573.750, 433.000, 52932.994 25/06/20,15:47:11,18,07,1, 11.9,1,1, 17.311, 10573.730, 433.009, 52932.971 25/06/20,15:47:11,19,07,1, 11.9,1,1, 17.311, 10573.727, 433.038, 52932.973 25/06/20,15:47:12,00,07,1, 11.9,1,1, 17.309, 10573.723, 433.038, 52932.973 25/06/20,15:47:12,01,07,1, 11.9,1,1, 17.309, 10573.733, 432.989, 52932.984 25/06/20,15:47:12,02,07,1, 11.9,1,1, 17.309, 10573.724, 433.006, 52932.958 25/06/20,15:47:12,03,07,1, 11.9,1,1, 17.309, 10573.724, 433.007, 52932.944 25/06/20,15:47:12,04,07,1, 11.9,1,1, 17.309, 10573.706, 432.995, 52933.010 25/06/20,15:47:12,05,07,1, 11.9,1,1, 17.309, 10573.720, 432.996, 52932.945 25/06/20,15:47:12,06,07,1, 11.9,1,1, 17.309, 10573.716, 432.970, 52933.021 25/06/20,15:47:12,07,07,1, 11.9,1,1, 17.309, 10573.716, 432.978, 52932.955 25/06/20,15:47:12,08,07,1, 11.9,1,1, 17.309, 10573.719, 432.991, 52932.973 25/06/20,15:47:12,09,07,1, 11.9,1,1, 17.309, 10573.691, 433.009, 52932.985 25/06/20,15:47:12,10,07,1, 11.9,1,1, 17.309, 10573.675, 433.007, 52932.985 25/06/20,15:47:12,11,07,1, 11.9,1,1, 17.309, 10573.713, 432.999, 52932.942 25/06/20,15:47:12,12,07,1, 11.9,1,1, 17.309, 10573.693, 433.009, 52933.004 25/06/20,15:47:12,13,07,1, 11.9,1,1, 17.309, 10573.696, 432.992, 52932.975 25/06/20,15:47:12,14,07,1, 11.9,1,1, 17.309, 10573.718, 432.980, 52933.034 25/06/20,15:47:12,15,07,1, 11.9,1,1, 17.309, 10573.719, 432.993, 52932.966 25/06/20,15:47:12,16,07,1, 11.9,1,1, 17.309, 10573.700, 432.982, 52933.008 25/06/20,15:47:12,17,07,1, 11.9,1,1, 17.309, 10573.667, 433.021, 52933.138 25/06/20,15:47:12,18,07,1, 11.9,1,1, 17.309, 10573.683, 432.987, 52933.043 25/06/20,15:47:12,19,07,1, 11.9,1,1, 17.309, 10573.678, 432.995, 52933.012 25/06/20,15:47:13,00,07,1, 11.9,1,1, 17.306, 10573.673, 432.995, 52933.012 25/06/20,15:47:13,01,07,1, 11.9,1,1, 17.306, 10573.686, 433.001, 52933.022 25/06/20,15:47:13,02,07,1, 11.9,1,1, 17.306, 10573.690, 432.978, 52932.966 25/06/20,15:47:13,03,07,1, 11.9,1,1, 17.306, 10573.685, 432.985, 52932.949 25/06/20,15:47:13,04,07,1, 11.9,1,1, 17.306, 10573.719, 432.972, 52933.012 25/06/20,15:47:13,05,07,1, 11.9,1,1, 17.306, 10573.695, 432.991, 52932.985 25/06/20,15:47:13,06,07,1, 11.9,1,1, 17.306, 10573.695, 432.987, 52933.093 25/06/20,15:47:13,07,07,1, 11.9,1,1, 17.306, 10573.683, 432.983, 52933.029 25/06/20,15:47:13,08,07,1, 11.9,1,1, 17.306, 10573.674, 432.958, 52933.019 25/06/20,15:47:13,09,07,1, 11.9,1,1, 17.306, 10573.690, 432.988, 52933.053 25/06/20,15:47:13,10,07,1, 11.9,1,1, 17.306, 10573.687, 432.991, 52933.036 25/06/20,15:47:13,11,07,1, 11.9,1,1, 17.306, 10573.702, 432.969, 52932.961 25/06/20,15:47:13,12,07,1, 11.9,1,1, 17.306, 10573.665, 432.990, 52932.982 25/06/20,15:47:13,13,07,1, 11.9,1,1, 17.306, 10573.666, 432.980, 52932.998 25/06/20,15:47:13,14,07,1, 11.9,1,1, 17.306, 10573.675, 432.979, 52932.971 25/06/20,15:47:13,15,07,1, 11.9,1,1, 17.306, 10573.665, 433.001, 52933.031 25/06/20,15:47:13,16,07,1, 11.9,1,1, 17.306, 10573.686, 432.997, 52933.009 25/06/20,15:47:13,17,07,1, 11.9,1,1, 17.306, 10573.662, 432.969, 52932.997 25/06/20,15:47:13,18,07,1, 11.9,1,1, 17.306, 10573.668, 432.973, 52932.932 25/06/20,15:47:13,19,07,1, 11.9,1,1, 17.306, 10573.666, 432.991, 52932.964 25/06/20,15:47:14,00,08,1, 12.0,1,1, 17.310, 10573.665, 432.991, 52932.964 25/06/20,15:47:14,01,08,1, 12.0,1,1, 17.310, 10573.662, 432.981, 52932.923 25/06/20,15:47:14,02,08,1, 12.0,1,1, 17.310, 10573.677, 432.972, 52933.030 25/06/20,15:47:14,03,08,1, 12.0,1,1, 17.310, 10573.676, 432.986, 52933.007 25/06/20,15:47:14,04,08,1, 12.0,1,1, 17.310, 10573.667, 432.982, 52932.942 25/06/20,15:47:14,05,08,1, 12.0,1,1, 17.310, 10573.648, 432.972, 52933.066 25/06/20,15:47:14,06,08,1, 12.0,1,1, 17.310, 10573.645, 432.984, 52932.966 25/06/20,15:47:14,07,08,1, 12.0,1,1, 17.310, 10573.664, 432.980, 52933.015 25/06/20,15:47:14,08,08,1, 12.0,1,1, 17.310, 10573.647, 433.007, 52933.002 25/06/20,15:47:14,09,08,1, 12.0,1,1, 17.310, 10573.656, 432.986, 52932.967 25/06/20,15:47:14,10,08,1, 12.0,1,1, 17.310, 10573.658, 432.997, 52933.032 25/06/20,15:47:14,11,08,1, 12.0,1,1, 17.310, 10573.668, 432.984, 52933.037 25/06/20,15:47:14,12,08,1, 12.0,1,1, 17.310, 10573.671, 432.971, 52933.070 25/06/20,15:47:14,13,08,1, 12.0,1,1, 17.310, 10573.629, 432.957, 52933.016 25/06/20,15:47:14,14,08,1, 12.0,1,1, 17.310, 10573.649, 432.978, 52933.024 25/06/20,15:47:14,15,08,1, 12.0,1,1, 17.310, 10573.633, 432.980, 52933.066 25/06/20,15:47:14,16,08,1, 12.0,1,1, 17.310, 10573.639, 432.976, 52933.018 25/06/20,15:47:14,17,08,1, 12.0,1,1, 17.310, 10573.640, 432.967, 52932.985 25/06/20,15:47:14,18,08,1, 12.0,1,1, 17.310, 10573.657, 432.961, 52932.968 25/06/20,15:47:14,19,08,1, 12.0,1,1, 17.310, 10573.613, 432.973, 52933.075 25/06/20,15:47:15,00,06,1, 12.0,1,1, 17.318, 10573.606, 432.973, 52933.075 25/06/20,15:47:15,01,06,1, 12.0,1,1, 17.318, 10573.662, 432.989, 52933.028 25/06/20,15:47:15,02,06,1, 12.0,1,1, 17.318, 10573.638, 433.000, 52933.055 25/06/20,15:47:15,03,06,1, 12.0,1,1, 17.318, 10573.654, 432.994, 52933.085 25/06/20,15:47:15,04,06,1, 12.0,1,1, 17.318, 10573.609, 432.988, 52933.084 25/06/20,15:47:15,05,06,1, 12.0,1,1, 17.318, 10573.635, 432.985, 52933.021 25/06/20,15:47:15,06,06,1, 12.0,1,1, 17.318, 10573.652, 432.984, 52933.003 25/06/20,15:47:15,07,06,1, 12.0,1,1, 17.318, 10573.611, 432.980, 52933.063 25/06/20,15:47:15,08,06,1, 12.0,1,1, 17.318, 10573.637, 432.993, 52933.037 25/06/20,15:47:15,09,06,1, 12.0,1,1, 17.318, 10573.617, 432.980, 52933.036 25/06/20,15:47:15,10,06,1, 12.0,1,1, 17.318, 10573.638, 432.981, 52933.018 25/06/20,15:47:15,11,06,1, 12.0,1,1, 17.318, 10573.615, 432.991, 52933.098 25/06/20,15:47:15,12,06,1, 12.0,1,1, 17.318, 10573.627, 432.986, 52933.021 25/06/20,15:47:15,13,06,1, 12.0,1,1, 17.318, 10573.637, 432.984, 52933.034 25/06/20,15:47:15,14,06,1, 12.0,1,1, 17.318, 10573.629, 432.990, 52933.051 25/06/20,15:47:15,15,06,1, 12.0,1,1, 17.318, 10573.625, 432.998, 52933.023 25/06/20,15:47:15,16,06,1, 12.0,1,1, 17.318, 10573.611, 432.988, 52933.054 25/06/20,15:47:15,17,06,1, 12.0,1,1, 17.318, 10573.605, 432.976, 52933.036 25/06/20,15:47:15,18,06,1, 12.0,1,1, 17.318, 10573.628, 432.990, 52933.052 25/06/20,15:47:15,19,06,1, 12.0,1,1, 17.318, 10573.617, 432.993, 52933.056 25/06/20,15:47:16,00,07,1, 12.0,1,1, 17.313, 10573.615, 432.993, 52933.056 25/06/20,15:47:16,01,07,1, 12.0,1,1, 17.313, 10573.623, 432.976, 52933.005 25/06/20,15:47:16,02,07,1, 12.0,1,1, 17.313, 10573.628, 433.015, 52933.043 25/06/20,15:47:16,03,07,1, 12.0,1,1, 17.313, 10573.620, 433.006, 52933.053 25/06/20,15:47:16,04,07,1, 12.0,1,1, 17.313, 10573.642, 433.013, 52933.043 25/06/20,15:47:16,05,07,1, 12.0,1,1, 17.313, 10573.634, 432.966, 52932.975 25/06/20,15:47:16,06,07,1, 12.0,1,1, 17.313, 10573.607, 432.984, 52933.070 25/06/20,15:47:16,07,07,1, 12.0,1,1, 17.313, 10573.626, 432.962, 52933.029 25/06/20,15:47:16,08,07,1, 12.0,1,1, 17.313, 10573.607, 433.003, 52933.024 25/06/20,15:47:16,09,07,1, 12.0,1,1, 17.313, 10573.638, 432.996, 52933.047 25/06/20,15:47:16,10,07,1, 12.0,1,1, 17.313, 10573.624, 433.001, 52933.098 25/06/20,15:47:16,11,07,1, 12.0,1,1, 17.313, 10573.618, 432.998, 52933.071 25/06/20,15:47:16,12,07,1, 12.0,1,1, 17.313, 10573.643, 433.000, 52932.971 25/06/20,15:47:16,13,07,1, 12.0,1,1, 17.313, 10573.625, 432.998, 52933.029 25/06/20,15:47:16,14,07,1, 12.0,1,1, 17.313, 10573.630, 433.003, 52933.062 25/06/20,15:47:16,15,07,1, 12.0,1,1, 17.313, 10573.647, 432.981, 52933.017 25/06/20,15:47:16,16,07,1, 12.0,1,1, 17.313, 10573.630, 432.989, 52933.014 25/06/20,15:47:16,17,07,1, 12.0,1,1, 17.313, 10573.627, 432.987, 52933.098 25/06/20,15:47:16,18,07,1, 12.0,1,1, 17.313, 10573.614, 432.998, 52933.019 25/06/20,15:47:16,19,07,1, 12.0,1,1, 17.313, 10573.627, 433.004, 52933.062 25/06/20,15:47:17,00,06,1, 12.0,1,1, 17.317, 10573.623, 433.004, 52933.062 25/06/20,15:47:17,01,06,1, 12.0,1,1, 17.317, 10573.629, 433.009, 52933.053 25/06/20,15:47:17,02,06,1, 12.0,1,1, 17.317, 10573.620, 433.006, 52933.119 25/06/20,15:47:17,03,06,1, 12.0,1,1, 17.317, 10573.616, 433.008, 52933.008 25/06/20,15:47:17,04,06,1, 12.0,1,1, 17.317, 10573.610, 433.027, 52933.045 25/06/20,15:47:17,05,06,1, 12.0,1,1, 17.317, 10573.594, 433.010, 52933.070 25/06/20,15:47:17,06,06,1, 12.0,1,1, 17.317, 10573.601, 433.011, 52933.061 25/06/20,15:47:17,07,06,1, 12.0,1,1, 17.317, 10573.586, 432.998, 52933.102 25/06/20,15:47:17,08,06,1, 12.0,1,1, 17.317, 10573.604, 433.005, 52933.085 25/06/20,15:47:17,09,06,1, 12.0,1,1, 17.317, 10573.578, 433.009, 52933.077 25/06/20,15:47:17,10,06,1, 12.0,1,1, 17.317, 10573.623, 433.019, 52932.988 25/06/20,15:47:17,11,06,1, 12.0,1,1, 17.317, 10573.614, 433.013, 52932.981 25/06/20,15:47:17,12,06,1, 12.0,1,1, 17.317, 10573.598, 433.014, 52933.040 25/06/20,15:47:17,13,06,1, 12.0,1,1, 17.317, 10573.625, 433.023, 52933.015 25/06/20,15:47:17,14,06,1, 12.0,1,1, 17.317, 10573.600, 433.022, 52933.035 25/06/20,15:47:17,15,06,1, 12.0,1,1, 17.317, 10573.615, 433.025, 52932.978 25/06/20,15:47:17,16,06,1, 12.0,1,1, 17.317, 10573.610, 433.034, 52933.051 25/06/20,15:47:17,17,06,1, 12.0,1,1, 17.317, 10573.611, 433.015, 52933.086 25/06/20,15:47:17,18,06,1, 12.0,1,1, 17.317, 10573.625, 433.037, 52933.081 25/06/20,15:47:17,19,06,1, 12.0,1,1, 17.317, 10573.622, 433.021, 52933.054 25/06/20,15:47:18,00,06,1, 12.0,1,1, 17.308, 10573.615, 433.021, 52933.054 25/06/20,15:47:18,01,06,1, 12.0,1,1, 17.308, 10573.605, 433.031, 52933.076 25/06/20,15:47:18,02,06,1, 12.0,1,1, 17.308, 10573.622, 433.026, 52933.077 25/06/20,15:47:18,03,06,1, 12.0,1,1, 17.308, 10573.638, 433.017, 52933.157 25/06/20,15:47:18,04,06,1, 12.0,1,1, 17.308, 10573.607, 433.030, 52933.114 25/06/20,15:47:18,05,06,1, 12.0,1,1, 17.308, 10573.621, 433.032, 52933.073 25/06/20,15:47:18,06,06,1, 12.0,1,1, 17.308, 10573.599, 433.036, 52933.102 25/06/20,15:47:18,07,06,1, 12.0,1,1, 17.308, 10573.600, 433.023, 52933.022 25/06/20,15:47:18,08,06,1, 12.0,1,1, 17.308, 10573.602, 433.045, 52933.129 25/06/20,15:47:18,09,06,1, 12.0,1,1, 17.308, 10573.613, 433.040, 52933.080 25/06/20,15:47:18,10,06,1, 12.0,1,1, 17.308, 10573.591, 433.052, 52933.080 25/06/20,15:47:18,11,06,1, 12.0,1,1, 17.308, 10573.604, 433.050, 52933.083 25/06/20,15:47:18,12,06,1, 12.0,1,1, 17.308, 10573.590, 433.053, 52933.093 25/06/20,15:47:18,13,06,1, 12.0,1,1, 17.308, 10573.609, 433.048, 52933.058 25/06/20,15:47:18,14,06,1, 12.0,1,1, 17.308, 10573.606, 433.027, 52933.069 25/06/20,15:47:18,15,06,1, 12.0,1,1, 17.308, 10573.597, 433.032, 52933.058 25/06/20,15:47:18,16,06,1, 12.0,1,1, 17.308, 10573.590, 433.036, 52933.142 25/06/20,15:47:18,17,06,1, 12.0,1,1, 17.308, 10573.597, 433.038, 52933.169 25/06/20,15:47:18,18,06,1, 12.0,1,1, 17.308, 10573.606, 433.042, 52933.152 25/06/20,15:47:18,19,06,1, 12.0,1,1, 17.308, 10573.582, 433.062, 52933.072 25/06/20,15:47:19,00,06,1, 11.9,1,1, 17.313, 10573.581, 433.062, 52933.072 25/06/20,15:47:19,01,06,1, 11.9,1,1, 17.313, 10573.586, 433.049, 52933.087 25/06/20,15:47:19,02,06,1, 11.9,1,1, 17.313, 10573.585, 433.074, 52933.070 25/06/20,15:47:19,03,06,1, 11.9,1,1, 17.313, 10573.600, 433.051, 52933.137 25/06/20,15:47:19,04,06,1, 11.9,1,1, 17.313, 10573.612, 433.022, 52933.133 25/06/20,15:47:19,05,06,1, 11.9,1,1, 17.313, 10573.595, 433.063, 52933.082 25/06/20,15:47:19,06,06,1, 11.9,1,1, 17.313, 10573.605, 433.026, 52933.139 25/06/20,15:47:19,07,06,1, 11.9,1,1, 17.313, 10573.615, 433.041, 52933.062 25/06/20,15:47:19,08,06,1, 11.9,1,1, 17.313, 10573.603, 433.055, 52933.160 25/06/20,15:47:19,09,06,1, 11.9,1,1, 17.313, 10573.597, 433.090, 52933.124 25/06/20,15:47:19,10,06,1, 11.9,1,1, 17.313, 10573.584, 433.049, 52933.172 25/06/20,15:47:19,11,06,1, 11.9,1,1, 17.313, 10573.576, 433.047, 52933.066 25/06/20,15:47:19,12,06,1, 11.9,1,1, 17.313, 10573.573, 433.070, 52933.102 25/06/20,15:47:19,13,06,1, 11.9,1,1, 17.313, 10573.586, 433.073, 52933.197 25/06/20,15:47:19,14,06,1, 11.9,1,1, 17.313, 10573.603, 433.056, 52933.069 25/06/20,15:47:19,15,06,1, 11.9,1,1, 17.313, 10573.590, 433.054, 52933.148 25/06/20,15:47:19,16,06,1, 11.9,1,1, 17.313, 10573.575, 433.087, 52933.193 25/06/20,15:47:19,17,06,1, 11.9,1,1, 17.313, 10573.606, 433.049, 52933.141 25/06/20,15:47:19,18,06,1, 11.9,1,1, 17.313, 10573.574, 433.082, 52933.181 25/06/20,15:47:19,19,06,1, 11.9,1,1, 17.313, 10573.597, 433.047, 52933.137 25/06/20,15:47:20,00,05,1, 11.9,1,1, 17.315, 10573.590, 433.047, 52933.137 25/06/20,15:47:20,01,05,1, 11.9,1,1, 17.315, 10573.588, 433.081, 52933.127 25/06/20,15:47:20,02,05,1, 11.9,1,1, 17.315, 10573.596, 433.098, 52933.212 25/06/20,15:47:20,03,05,1, 11.9,1,1, 17.315, 10573.605, 433.098, 52933.077 25/06/20,15:47:20,04,05,1, 11.9,1,1, 17.315, 10573.594, 433.078, 52933.151 25/06/20,15:47:20,05,05,1, 11.9,1,1, 17.315, 10573.597, 433.085, 52933.269 25/06/20,15:47:20,06,05,1, 11.9,1,1, 17.315, 10573.594, 433.095, 52933.104 25/06/20,15:47:20,07,05,1, 11.9,1,1, 17.315, 10573.580, 433.096, 52933.178 25/06/20,15:47:20,08,05,1, 11.9,1,1, 17.315, 10573.610, 433.093, 52933.204 25/06/20,15:47:20,09,05,1, 11.9,1,1, 17.315, 10573.582, 433.082, 52933.126 25/06/20,15:47:20,10,05,1, 11.9,1,1, 17.315, 10573.572, 433.096, 52933.145 25/06/20,15:47:20,11,05,1, 11.9,1,1, 17.315, 10573.552, 433.103, 52933.179 25/06/20,15:47:20,12,05,1, 11.9,1,1, 17.315, 10573.576, 433.099, 52933.202 25/06/20,15:47:20,13,05,1, 11.9,1,1, 17.315, 10573.570, 433.092, 52933.181 25/06/20,15:47:20,14,05,1, 11.9,1,1, 17.315, 10573.592, 433.094, 52933.246 25/06/20,15:47:20,15,05,1, 11.9,1,1, 17.315, 10573.593, 433.119, 52933.184 25/06/20,15:47:20,16,05,1, 11.9,1,1, 17.315, 10573.595, 433.115, 52933.155 25/06/20,15:47:20,17,05,1, 11.9,1,1, 17.315, 10573.572, 433.134, 52933.213 25/06/20,15:47:20,18,05,1, 11.9,1,1, 17.315, 10573.567, 433.113, 52933.116 25/06/20,15:47:20,19,05,1, 11.9,1,1, 17.315, 10573.591, 433.109, 52933.197 25/06/20,15:47:21,00,06,1, 11.8,1,1, 17.313, 10573.590, 433.109, 52933.197 25/06/20,15:47:21,01,06,1, 11.8,1,1, 17.313, 10573.605, 433.119, 52933.158 25/06/20,15:47:21,02,06,1, 11.8,1,1, 17.313, 10573.579, 433.105, 52933.108 25/06/20,15:47:21,03,06,1, 11.8,1,1, 17.313, 10573.573, 433.123, 52933.110 25/06/20,15:47:21,04,06,1, 11.8,1,1, 17.313, 10573.581, 433.113, 52933.137 25/06/20,15:47:21,05,06,1, 11.8,1,1, 17.313, 10573.577, 433.131, 52933.100 25/06/20,15:47:21,06,06,1, 11.8,1,1, 17.313, 10573.583, 433.123, 52933.137 25/06/20,15:47:21,07,06,1, 11.8,1,1, 17.313, 10573.575, 433.131, 52933.206 25/06/20,15:47:21,08,06,1, 11.8,1,1, 17.313, 10573.566, 433.118, 52933.226 25/06/20,15:47:21,09,06,1, 11.8,1,1, 17.313, 10573.561, 433.152, 52933.253 25/06/20,15:47:21,10,06,1, 11.8,1,1, 17.313, 10573.581, 433.129, 52933.224 25/06/20,15:47:21,11,06,1, 11.8,1,1, 17.313, 10573.584, 433.120, 52933.184 25/06/20,15:47:21,12,06,1, 11.8,1,1, 17.313, 10573.589, 433.137, 52933.163 25/06/20,15:47:21,13,06,1, 11.8,1,1, 17.313, 10573.553, 433.132, 52933.174 25/06/20,15:47:21,14,06,1, 11.8,1,1, 17.313, 10573.582, 433.117, 52933.176 25/06/20,15:47:21,15,06,1, 11.8,1,1, 17.313, 10573.573, 433.129, 52933.162 25/06/20,15:47:21,16,06,1, 11.8,1,1, 17.313, 10573.553, 433.137, 52933.206 25/06/20,15:47:21,17,06,1, 11.8,1,1, 17.313, 10573.546, 433.150, 52933.203 25/06/20,15:47:21,18,06,1, 11.8,1,1, 17.313, 10573.574, 433.129, 52933.153 25/06/20,15:47:21,19,06,1, 11.8,1,1, 17.313, 10573.569, 433.132, 52933.143 25/06/20,15:47:22,00,07,1, 11.9,1,1, 17.312, 10573.565, 433.132, 52933.143 25/06/20,15:47:22,01,07,1, 11.9,1,1, 17.312, 10573.569, 433.122, 52933.199 25/06/20,15:47:22,02,07,1, 11.9,1,1, 17.312, 10573.574, 433.160, 52933.144 25/06/20,15:47:22,03,07,1, 11.9,1,1, 17.312, 10573.570, 433.132, 52933.250 25/06/20,15:47:22,04,07,1, 11.9,1,1, 17.312, 10573.570, 433.125, 52933.263 25/06/20,15:47:22,05,07,1, 11.9,1,1, 17.312, 10573.590, 433.117, 52933.255 25/06/20,15:47:22,06,07,1, 11.9,1,1, 17.312, 10573.584, 433.114, 52933.245 25/06/20,15:47:22,07,07,1, 11.9,1,1, 17.312, 10573.566, 433.155, 52933.231 25/06/20,15:47:22,08,07,1, 11.9,1,1, 17.312, 10573.560, 433.128, 52933.183 25/06/20,15:47:22,09,07,1, 11.9,1,1, 17.312, 10573.536, 433.135, 52933.169 25/06/20,15:47:22,10,07,1, 11.9,1,1, 17.312, 10573.582, 433.133, 52933.182 25/06/20,15:47:22,11,07,1, 11.9,1,1, 17.312, 10573.581, 433.119, 52933.175 25/06/20,15:47:22,12,07,1, 11.9,1,1, 17.312, 10573.574, 433.130, 52933.224 25/06/20,15:47:22,13,07,1, 11.9,1,1, 17.312, 10573.594, 433.139, 52933.217 25/06/20,15:47:22,14,07,1, 11.9,1,1, 17.312, 10573.584, 433.143, 52933.219 25/06/20,15:47:22,15,07,1, 11.9,1,1, 17.312, 10573.598, 433.110, 52933.296 25/06/20,15:47:22,16,07,1, 11.9,1,1, 17.312, 10573.598, 433.118, 52933.241 25/06/20,15:47:22,17,07,1, 11.9,1,1, 17.312, 10573.551, 433.126, 52933.233 25/06/20,15:47:22,18,07,1, 11.9,1,1, 17.312, 10573.551, 433.139, 52933.236 25/06/20,15:47:22,19,07,1, 11.9,1,1, 17.312, 10573.553, 433.153, 52933.251 25/06/20,15:47:23,00,06,1, 11.9,1,1, 17.315, 10573.548, 433.153, 52933.251 25/06/20,15:47:23,01,06,1, 11.9,1,1, 17.315, 10573.599, 433.156, 52933.160 25/06/20,15:47:23,02,06,1, 11.9,1,1, 17.315, 10573.590, 433.178, 52933.147 25/06/20,15:47:23,03,06,1, 11.9,1,1, 17.315, 10573.586, 433.168, 52933.214 25/06/20,15:47:23,04,06,1, 11.9,1,1, 17.315, 10573.587, 433.171, 52933.224 25/06/20,15:47:23,05,06,1, 11.9,1,1, 17.315, 10573.585, 433.165, 52933.223 25/06/20,15:47:23,06,06,1, 11.9,1,1, 17.315, 10573.596, 433.174, 52933.243 25/06/20,15:47:23,07,06,1, 11.9,1,1, 17.315, 10573.594, 433.176, 52933.258 25/06/20,15:47:23,08,06,1, 11.9,1,1, 17.315, 10573.582, 433.162, 52933.223 25/06/20,15:47:23,09,06,1, 11.9,1,1, 17.315, 10573.611, 433.167, 52933.201 25/06/20,15:47:23,10,06,1, 11.9,1,1, 17.315, 10573.589, 433.138, 52933.196 25/06/20,15:47:23,11,06,1, 11.9,1,1, 17.315, 10573.538, 433.172, 52933.272 25/06/20,15:47:23,12,06,1, 11.9,1,1, 17.315, 10573.579, 433.175, 52933.257 25/06/20,15:47:23,13,06,1, 11.9,1,1, 17.315, 10573.580, 433.185, 52933.280 25/06/20,15:47:23,14,06,1, 11.9,1,1, 17.315, 10573.599, 433.205, 52933.296 25/06/20,15:47:23,15,06,1, 11.9,1,1, 17.315, 10573.603, 433.187, 52933.235 25/06/20,15:47:23,16,06,1, 11.9,1,1, 17.315, 10573.590, 433.177, 52933.229 25/06/20,15:47:23,17,06,1, 11.9,1,1, 17.315, 10573.588, 433.175, 52933.206 25/06/20,15:47:23,18,06,1, 11.9,1,1, 17.315, 10573.589, 433.180, 52933.261 25/06/20,15:47:23,19,06,1, 11.9,1,1, 17.315, 10573.582, 433.175, 52933.282 25/06/20,15:47:24,00,06,1, 11.9,1,1, 17.312, 10573.581, 433.175, 52933.282 25/06/20,15:47:24,01,06,1, 11.9,1,1, 17.312, 10573.604, 433.167, 52933.244 25/06/20,15:47:24,02,06,1, 11.9,1,1, 17.312, 10573.592, 433.193, 52933.286 25/06/20,15:47:24,03,06,1, 11.9,1,1, 17.312, 10573.587, 433.174, 52933.239 25/06/20,15:47:24,04,06,1, 11.9,1,1, 17.312, 10573.598, 433.165, 52933.227 25/06/20,15:47:24,05,06,1, 11.9,1,1, 17.312, 10573.563, 433.178, 52933.200 25/06/20,15:47:24,06,06,1, 11.9,1,1, 17.312, 10573.575, 433.188, 52933.214 25/06/20,15:47:24,07,06,1, 11.9,1,1, 17.312, 10573.561, 433.197, 52933.200 25/06/20,15:47:24,08,06,1, 11.9,1,1, 17.312, 10573.574, 433.187, 52933.255 25/06/20,15:47:24,09,06,1, 11.9,1,1, 17.312, 10573.592, 433.199, 52933.283 25/06/20,15:47:24,10,06,1, 11.9,1,1, 17.312, 10573.572, 433.213, 52933.259 25/06/20,15:47:24,11,06,1, 11.9,1,1, 17.312, 10573.588, 433.199, 52933.260 25/06/20,15:47:24,12,06,1, 11.9,1,1, 17.312, 10573.571, 433.224, 52933.252 25/06/20,15:47:24,13,06,1, 11.9,1,1, 17.312, 10573.582, 433.210, 52933.263 25/06/20,15:47:24,14,06,1, 11.9,1,1, 17.312, 10573.574, 433.200, 52933.201 25/06/20,15:47:24,15,06,1, 11.9,1,1, 17.312, 10573.566, 433.197, 52933.276 25/06/20,15:47:24,16,06,1, 11.9,1,1, 17.312, 10573.551, 433.217, 52933.266 25/06/20,15:47:24,17,06,1, 11.9,1,1, 17.312, 10573.574, 433.206, 52933.288 25/06/20,15:47:24,18,06,1, 11.9,1,1, 17.312, 10573.562, 433.181, 52933.259 25/06/20,15:47:24,19,06,1, 11.9,1,1, 17.312, 10573.576, 433.214, 52933.260 25/06/20,15:47:25,00,06,1, 11.9,1,1, 17.313, 10573.573, 433.214, 52933.260 25/06/20,15:47:25,01,06,1, 11.9,1,1, 17.313, 10573.574, 433.195, 52933.194 25/06/20,15:47:25,02,06,1, 11.9,1,1, 17.313, 10573.563, 433.231, 52933.249 25/06/20,15:47:25,03,06,1, 11.9,1,1, 17.313, 10573.565, 433.193, 52933.310 25/06/20,15:47:25,04,06,1, 11.9,1,1, 17.313, 10573.599, 433.207, 52933.231 25/06/20,15:47:25,05,06,1, 11.9,1,1, 17.313, 10573.557, 433.236, 52933.227 25/06/20,15:47:25,06,06,1, 11.9,1,1, 17.313, 10573.576, 433.226, 52933.249 25/06/20,15:47:25,07,06,1, 11.9,1,1, 17.313, 10573.555, 433.243, 52933.335 25/06/20,15:47:25,08,06,1, 11.9,1,1, 17.313, 10573.551, 433.221, 52933.243 25/06/20,15:47:25,09,06,1, 11.9,1,1, 17.313, 10573.549, 433.247, 52933.291 25/06/20,15:47:25,10,06,1, 11.9,1,1, 17.313, 10573.564, 433.222, 52933.238 25/06/20,15:47:25,11,06,1, 11.9,1,1, 17.313, 10573.557, 433.228, 52933.256 25/06/20,15:47:25,12,06,1, 11.9,1,1, 17.313, 10573.556, 433.246, 52933.324 25/06/20,15:47:25,13,06,1, 11.9,1,1, 17.313, 10573.566, 433.229, 52933.319 25/06/20,15:47:25,14,06,1, 11.9,1,1, 17.313, 10573.559, 433.234, 52933.294 25/06/20,15:47:25,15,06,1, 11.9,1,1, 17.313, 10573.566, 433.243, 52933.234 25/06/20,15:47:25,16,06,1, 11.9,1,1, 17.313, 10573.545, 433.230, 52933.222 25/06/20,15:47:25,17,06,1, 11.9,1,1, 17.313, 10573.573, 433.238, 52933.262 25/06/20,15:47:25,18,06,1, 11.9,1,1, 17.313, 10573.555, 433.244, 52933.269 25/06/20,15:47:25,19,06,1, 11.9,1,1, 17.313, 10573.553, 433.270, 52933.326 25/06/20,15:47:26,00,06,1, 11.9,1,1, 17.312, 10573.548, 433.270, 52933.326 25/06/20,15:47:26,01,06,1, 11.9,1,1, 17.312, 10573.561, 433.255, 52933.277 25/06/20,15:47:26,02,06,1, 11.9,1,1, 17.312, 10573.556, 433.260, 52933.238 25/06/20,15:47:26,03,06,1, 11.9,1,1, 17.312, 10573.576, 433.264, 52933.292 25/06/20,15:47:26,04,06,1, 11.9,1,1, 17.312, 10573.553, 433.257, 52933.296 25/06/20,15:47:26,05,06,1, 11.9,1,1, 17.312, 10573.576, 433.257, 52933.280 25/06/20,15:47:26,06,06,1, 11.9,1,1, 17.312, 10573.559, 433.243, 52933.244 25/06/20,15:47:26,07,06,1, 11.9,1,1, 17.312, 10573.573, 433.237, 52933.310 25/06/20,15:47:26,08,06,1, 11.9,1,1, 17.312, 10573.574, 433.255, 52933.299 25/06/20,15:47:26,09,06,1, 11.9,1,1, 17.312, 10573.557, 433.274, 52933.280 25/06/20,15:47:26,10,06,1, 11.9,1,1, 17.312, 10573.563, 433.246, 52933.249 25/06/20,15:47:26,11,06,1, 11.9,1,1, 17.312, 10573.525, 433.285, 52933.349 25/06/20,15:47:26,12,06,1, 11.9,1,1, 17.312, 10573.546, 433.251, 52933.261 25/06/20,15:47:26,13,06,1, 11.9,1,1, 17.312, 10573.556, 433.247, 52933.313 25/06/20,15:47:26,14,06,1, 11.9,1,1, 17.312, 10573.558, 433.264, 52933.378 25/06/20,15:47:26,15,06,1, 11.9,1,1, 17.312, 10573.549, 433.279, 52933.272 25/06/20,15:47:26,16,06,1, 11.9,1,1, 17.312, 10573.567, 433.270, 52933.339 25/06/20,15:47:26,17,06,1, 11.9,1,1, 17.312, 10573.570, 433.282, 52933.278 25/06/20,15:47:26,18,06,1, 11.9,1,1, 17.312, 10573.559, 433.281, 52933.308 25/06/20,15:47:26,19,06,1, 11.9,1,1, 17.312, 10573.557, 433.273, 52933.342 25/06/20,15:47:27,00,06,1, 11.9,1,1, 17.318, 10573.556, 433.273, 52933.342 25/06/20,15:47:27,01,06,1, 11.9,1,1, 17.318, 10573.524, 433.302, 52933.292 25/06/20,15:47:27,02,06,1, 11.9,1,1, 17.318, 10573.549, 433.284, 52933.294 25/06/20,15:47:27,03,06,1, 11.9,1,1, 17.318, 10573.547, 433.276, 52933.313 25/06/20,15:47:27,04,06,1, 11.9,1,1, 17.318, 10573.551, 433.264, 52933.269 25/06/20,15:47:27,05,06,1, 11.9,1,1, 17.318, 10573.564, 433.292, 52933.316 25/06/20,15:47:27,06,06,1, 11.9,1,1, 17.318, 10573.554, 433.293, 52933.302 25/06/20,15:47:27,07,06,1, 11.9,1,1, 17.318, 10573.553, 433.269, 52933.290 25/06/20,15:47:27,08,06,1, 11.9,1,1, 17.318, 10573.538, 433.294, 52933.317 25/06/20,15:47:27,09,06,1, 11.9,1,1, 17.318, 10573.554, 433.292, 52933.360 25/06/20,15:47:27,10,06,1, 11.9,1,1, 17.318, 10573.538, 433.316, 52933.326 25/06/20,15:47:27,11,06,1, 11.9,1,1, 17.318, 10573.530, 433.300, 52933.261 25/06/20,15:47:27,12,06,1, 11.9,1,1, 17.318, 10573.540, 433.314, 52933.320 25/06/20,15:47:27,13,06,1, 11.9,1,1, 17.318, 10573.542, 433.292, 52933.348 25/06/20,15:47:27,14,06,1, 11.9,1,1, 17.318, 10573.540, 433.299, 52933.275 25/06/20,15:47:27,15,06,1, 11.9,1,1, 17.318, 10573.544, 433.295, 52933.288 25/06/20,15:47:27,16,06,1, 11.9,1,1, 17.318, 10573.543, 433.290, 52933.360 25/06/20,15:47:27,17,06,1, 11.9,1,1, 17.318, 10573.545, 433.300, 52933.350 25/06/20,15:47:27,18,06,1, 11.9,1,1, 17.318, 10573.550, 433.309, 52933.332 25/06/20,15:47:27,19,06,1, 11.9,1,1, 17.318, 10573.546, 433.313, 52933.343 25/06/20,15:47:28,00,06,1, 11.9,1,1, 17.315, 10573.540, 433.313, 52933.343 25/06/20,15:47:28,01,06,1, 11.9,1,1, 17.315, 10573.558, 433.318, 52933.336 25/06/20,15:47:28,02,06,1, 11.9,1,1, 17.315, 10573.550, 433.317, 52933.310 25/06/20,15:47:28,03,06,1, 11.9,1,1, 17.315, 10573.533, 433.301, 52933.270 25/06/20,15:47:28,04,06,1, 11.9,1,1, 17.315, 10573.538, 433.306, 52933.322 25/06/20,15:47:28,05,06,1, 11.9,1,1, 17.315, 10573.527, 433.322, 52933.373 25/06/20,15:47:28,06,06,1, 11.9,1,1, 17.315, 10573.512, 433.344, 52933.287 25/06/20,15:47:28,07,06,1, 11.9,1,1, 17.315, 10573.535, 433.339, 52933.294 25/06/20,15:47:28,08,06,1, 11.9,1,1, 17.315, 10573.540, 433.332, 52933.373 25/06/20,15:47:28,09,06,1, 11.9,1,1, 17.315, 10573.535, 433.342, 52933.327 25/06/20,15:47:28,10,06,1, 11.9,1,1, 17.315, 10573.541, 433.320, 52933.324 25/06/20,15:47:28,11,06,1, 11.9,1,1, 17.315, 10573.528, 433.346, 52933.377 25/06/20,15:47:28,12,06,1, 11.9,1,1, 17.315, 10573.545, 433.331, 52933.336 25/06/20,15:47:28,13,06,1, 11.9,1,1, 17.315, 10573.536, 433.334, 52933.341 25/06/20,15:47:28,14,06,1, 11.9,1,1, 17.315, 10573.521, 433.323, 52933.337 25/06/20,15:47:28,15,06,1, 11.9,1,1, 17.315, 10573.533, 433.343, 52933.316 25/06/20,15:47:28,16,06,1, 11.9,1,1, 17.315, 10573.523, 433.304, 52933.346 25/06/20,15:47:28,17,06,1, 11.9,1,1, 17.315, 10573.528, 433.360, 52933.381 25/06/20,15:47:28,18,06,1, 11.9,1,1, 17.315, 10573.517, 433.328, 52933.294 25/06/20,15:47:28,19,06,1, 11.9,1,1, 17.315, 10573.531, 433.334, 52933.318 25/06/20,15:47:29,00,05,1, 11.9,1,1, 17.311, 10573.523, 433.334, 52933.318 25/06/20,15:47:29,01,05,1, 11.9,1,1, 17.311, 10573.522, 433.341, 52933.401 25/06/20,15:47:29,02,05,1, 11.9,1,1, 17.311, 10573.516, 433.334, 52933.307 25/06/20,15:47:29,03,05,1, 11.9,1,1, 17.311, 10573.515, 433.365, 52933.410 25/06/20,15:47:29,04,05,1, 11.9,1,1, 17.311, 10573.527, 433.355, 52933.419 25/06/20,15:47:29,05,05,1, 11.9,1,1, 17.311, 10573.520, 433.326, 52933.272 25/06/20,15:47:29,06,05,1, 11.9,1,1, 17.311, 10573.509, 433.356, 52933.382 25/06/20,15:47:29,07,05,1, 11.9,1,1, 17.311, 10573.531, 433.326, 52933.336 25/06/20,15:47:29,08,05,1, 11.9,1,1, 17.311, 10573.513, 433.345, 52933.402 25/06/20,15:47:29,09,05,1, 11.9,1,1, 17.311, 10573.522, 433.363, 52933.411 25/06/20,15:47:29,10,05,1, 11.9,1,1, 17.311, 10573.547, 433.362, 52933.414 25/06/20,15:47:29,11,05,1, 11.9,1,1, 17.311, 10573.519, 433.362, 52933.420 25/06/20,15:47:29,12,05,1, 11.9,1,1, 17.311, 10573.530, 433.367, 52933.385 25/06/20,15:47:29,13,05,1, 11.9,1,1, 17.311, 10573.529, 433.357, 52933.405 25/06/20,15:47:29,14,05,1, 11.9,1,1, 17.311, 10573.530, 433.383, 52933.353 25/06/20,15:47:29,15,05,1, 11.9,1,1, 17.311, 10573.518, 433.387, 52933.387 25/06/20,15:47:29,16,05,1, 11.9,1,1, 17.311, 10573.527, 433.361, 52933.349 25/06/20,15:47:29,17,05,1, 11.9,1,1, 17.311, 10573.509, 433.374, 52933.421 25/06/20,15:47:29,18,05,1, 11.9,1,1, 17.311, 10573.520, 433.378, 52933.369 25/06/20,15:47:29,19,05,1, 11.9,1,1, 17.311, 10573.527, 433.396, 52933.395 25/06/20,15:47:30,00,07,1, 11.9,1,1, 17.315, 10573.523, 433.396, 52933.395 25/06/20,15:47:30,01,07,1, 11.9,1,1, 17.315, 10573.526, 433.375, 52933.412 25/06/20,15:47:30,02,07,1, 11.9,1,1, 17.315, 10573.531, 433.359, 52933.344 25/06/20,15:47:30,03,07,1, 11.9,1,1, 17.315, 10573.503, 433.379, 52933.423 25/06/20,15:47:30,04,07,1, 11.9,1,1, 17.315, 10573.527, 433.376, 52933.385 25/06/20,15:47:30,05,07,1, 11.9,1,1, 17.315, 10573.525, 433.356, 52933.363 25/06/20,15:47:30,06,07,1, 11.9,1,1, 17.315, 10573.529, 433.388, 52933.392 25/06/20,15:47:30,07,07,1, 11.9,1,1, 17.315, 10573.528, 433.368, 52933.388 25/06/20,15:47:30,08,07,1, 11.9,1,1, 17.315, 10573.516, 433.401, 52933.409 25/06/20,15:47:30,09,07,1, 11.9,1,1, 17.315, 10573.499, 433.401, 52933.433 25/06/20,15:47:30,10,07,1, 11.9,1,1, 17.315, 10573.488, 433.406, 52933.431 25/06/20,15:47:30,11,07,1, 11.9,1,1, 17.315, 10573.519, 433.397, 52933.341 25/06/20,15:47:30,12,07,1, 11.9,1,1, 17.315, 10573.514, 433.424, 52933.332 25/06/20,15:47:30,13,07,1, 11.9,1,1, 17.315, 10573.492, 433.427, 52933.397 25/06/20,15:47:30,14,07,1, 11.9,1,1, 17.315, 10573.494, 433.417, 52933.318 25/06/20,15:47:30,15,07,1, 11.9,1,1, 17.315, 10573.513, 433.409, 52933.399 25/06/20,15:47:30,16,07,1, 11.9,1,1, 17.315, 10573.500, 433.403, 52933.381 25/06/20,15:47:30,17,07,1, 11.9,1,1, 17.315, 10573.499, 433.415, 52933.346 25/06/20,15:47:30,18,07,1, 11.9,1,1, 17.315, 10573.499, 433.378, 52933.370 25/06/20,15:47:30,19,07,1, 11.9,1,1, 17.315, 10573.513, 433.397, 52933.415 25/06/20,15:47:31,00,06,1, 11.9,1,1, 17.317, 10573.506, 433.397, 52933.415 25/06/20,15:47:31,01,06,1, 11.9,1,1, 17.317, 10573.508, 433.430, 52933.341 25/06/20,15:47:31,02,06,1, 11.9,1,1, 17.317, 10573.518, 433.399, 52933.328 25/06/20,15:47:31,03,06,1, 11.9,1,1, 17.317, 10573.500, 433.386, 52933.365 25/06/20,15:47:31,04,06,1, 11.9,1,1, 17.317, 10573.499, 433.407, 52933.402 25/06/20,15:47:31,05,06,1, 11.9,1,1, 17.317, 10573.495, 433.411, 52933.441 25/06/20,15:47:31,06,06,1, 11.9,1,1, 17.317, 10573.513, 433.425, 52933.420 25/06/20,15:47:31,07,06,1, 11.9,1,1, 17.317, 10573.507, 433.429, 52933.362 25/06/20,15:47:31,08,06,1, 11.9,1,1, 17.317, 10573.497, 433.409, 52933.376 25/06/20,15:47:31,09,06,1, 11.9,1,1, 17.317, 10573.482, 433.435, 52933.377 25/06/20,15:47:31,10,06,1, 11.9,1,1, 17.317, 10573.494, 433.431, 52933.387 25/06/20,15:47:31,11,06,1, 11.9,1,1, 17.317, 10573.488, 433.433, 52933.463 25/06/20,15:47:31,12,06,1, 11.9,1,1, 17.317, 10573.488, 433.443, 52933.412 25/06/20,15:47:31,13,06,1, 11.9,1,1, 17.317, 10573.495, 433.444, 52933.484 25/06/20,15:47:31,14,06,1, 11.9,1,1, 17.317, 10573.483, 433.427, 52933.433 25/06/20,15:47:31,15,06,1, 11.9,1,1, 17.317, 10573.506, 433.418, 52933.466 25/06/20,15:47:31,16,06,1, 11.9,1,1, 17.317, 10573.477, 433.437, 52933.389 25/06/20,15:47:31,17,06,1, 11.9,1,1, 17.317, 10573.496, 433.433, 52933.330 25/06/20,15:47:31,18,06,1, 11.9,1,1, 17.317, 10573.493, 433.423, 52933.448 25/06/20,15:47:31,19,06,1, 11.9,1,1, 17.317, 10573.491, 433.432, 52933.389 25/06/20,15:47:32,00,07,1, 11.9,1,1, 17.316, 10573.490, 433.432, 52933.389 25/06/20,15:47:32,01,07,1, 11.9,1,1, 17.316, 10573.497, 433.424, 52933.430 25/06/20,15:47:32,02,07,1, 11.9,1,1, 17.316, 10573.512, 433.445, 52933.418 25/06/20,15:47:32,03,07,1, 11.9,1,1, 17.316, 10573.504, 433.452, 52933.377 25/06/20,15:47:32,04,07,1, 11.9,1,1, 17.316, 10573.514, 433.457, 52933.427 25/06/20,15:47:32,05,07,1, 11.9,1,1, 17.316, 10573.486, 433.435, 52933.469 25/06/20,15:47:32,06,07,1, 11.9,1,1, 17.316, 10573.492, 433.456, 52933.420 25/06/20,15:47:32,07,07,1, 11.9,1,1, 17.316, 10573.507, 433.436, 52933.382 25/06/20,15:47:32,08,07,1, 11.9,1,1, 17.316, 10573.489, 433.473, 52933.454 25/06/20,15:47:32,09,07,1, 11.9,1,1, 17.316, 10573.504, 433.459, 52933.443 25/06/20,15:47:32,10,07,1, 11.9,1,1, 17.316, 10573.493, 433.452, 52933.416 25/06/20,15:47:32,11,07,1, 11.9,1,1, 17.316, 10573.488, 433.436, 52933.405 25/06/20,15:47:32,12,07,1, 11.9,1,1, 17.316, 10573.498, 433.466, 52933.442 25/06/20,15:47:32,13,07,1, 11.9,1,1, 17.316, 10573.498, 433.462, 52933.450 25/06/20,15:47:32,14,07,1, 11.9,1,1, 17.316, 10573.473, 433.458, 52933.467 25/06/20,15:47:32,15,07,1, 11.9,1,1, 17.316, 10573.480, 433.466, 52933.390 25/06/20,15:47:32,16,07,1, 11.9,1,1, 17.316, 10573.459, 433.488, 52933.437 25/06/20,15:47:32,17,07,1, 11.9,1,1, 17.316, 10573.489, 433.494, 52933.441 25/06/20,15:47:32,18,07,1, 11.9,1,1, 17.316, 10573.469, 433.465, 52933.433 25/06/20,15:47:32,19,07,1, 11.9,1,1, 17.316, 10573.453, 433.511, 52933.515 25/06/20,15:47:33,00,07,1, 12.0,1,1, 17.317, 10573.448, 433.511, 52933.515 25/06/20,15:47:33,01,07,1, 12.0,1,1, 17.317, 10573.492, 433.478, 52933.444 25/06/20,15:47:33,02,07,1, 12.0,1,1, 17.317, 10573.459, 433.493, 52933.478 25/06/20,15:47:33,03,07,1, 12.0,1,1, 17.317, 10573.484, 433.498, 52933.428 25/06/20,15:47:33,04,07,1, 12.0,1,1, 17.317, 10573.462, 433.500, 52933.446 25/06/20,15:47:33,05,07,1, 12.0,1,1, 17.317, 10573.469, 433.502, 52933.497 25/06/20,15:47:33,06,07,1, 12.0,1,1, 17.317, 10573.466, 433.485, 52933.428 25/06/20,15:47:33,07,07,1, 12.0,1,1, 17.317, 10573.492, 433.472, 52933.425 25/06/20,15:47:33,08,07,1, 12.0,1,1, 17.317, 10573.475, 433.482, 52933.408 25/06/20,15:47:33,09,07,1, 12.0,1,1, 17.317, 10573.461, 433.500, 52933.510 25/06/20,15:47:33,10,07,1, 12.0,1,1, 17.317, 10573.471, 433.507, 52933.501 25/06/20,15:47:33,11,07,1, 12.0,1,1, 17.317, 10573.453, 433.498, 52933.445 25/06/20,15:47:33,12,07,1, 12.0,1,1, 17.317, 10573.468, 433.510, 52933.459 25/06/20,15:47:33,13,07,1, 12.0,1,1, 17.317, 10573.479, 433.504, 52933.506 25/06/20,15:47:33,14,07,1, 12.0,1,1, 17.317, 10573.458, 433.516, 52933.490 25/06/20,15:47:33,15,07,1, 12.0,1,1, 17.317, 10573.458, 433.512, 52933.445 25/06/20,15:47:33,16,07,1, 12.0,1,1, 17.317, 10573.473, 433.497, 52933.517 25/06/20,15:47:33,17,07,1, 12.0,1,1, 17.317, 10573.468, 433.521, 52933.490 25/06/20,15:47:33,18,07,1, 12.0,1,1, 17.317, 10573.488, 433.516, 52933.501 25/06/20,15:47:33,19,07,1, 12.0,1,1, 17.317, 10573.473, 433.533, 52933.441 25/06/20,15:47:34,00,06,1, 11.9,1,1, 17.319, 10573.473, 433.533, 52933.441 25/06/20,15:47:34,01,06,1, 11.9,1,1, 17.319, 10573.494, 433.521, 52933.447 25/06/20,15:47:34,02,06,1, 11.9,1,1, 17.319, 10573.463, 433.501, 52933.448 25/06/20,15:47:34,03,06,1, 11.9,1,1, 17.319, 10573.480, 433.517, 52933.490 25/06/20,15:47:34,04,06,1, 11.9,1,1, 17.319, 10573.459, 433.523, 52933.461 25/06/20,15:47:34,05,06,1, 11.9,1,1, 17.319, 10573.444, 433.516, 52933.473 25/06/20,15:47:34,06,06,1, 11.9,1,1, 17.319, 10573.464, 433.522, 52933.480 25/06/20,15:47:34,07,06,1, 11.9,1,1, 17.319, 10573.445, 433.519, 52933.455 25/06/20,15:47:34,08,06,1, 11.9,1,1, 17.319, 10573.439, 433.516, 52933.468 25/06/20,15:47:34,09,06,1, 11.9,1,1, 17.319, 10573.448, 433.556, 52933.458 25/06/20,15:47:34,10,06,1, 11.9,1,1, 17.319, 10573.465, 433.535, 52933.444 25/06/20,15:47:34,11,06,1, 11.9,1,1, 17.319, 10573.451, 433.545, 52933.476 25/06/20,15:47:34,12,06,1, 11.9,1,1, 17.319, 10573.425, 433.531, 52933.408 25/06/20,15:47:34,13,06,1, 11.9,1,1, 17.319, 10573.434, 433.554, 52933.516 25/06/20,15:47:34,14,06,1, 11.9,1,1, 17.319, 10573.448, 433.552, 52933.482 25/06/20,15:47:34,15,06,1, 11.9,1,1, 17.319, 10573.468, 433.553, 52933.516 25/06/20,15:47:34,16,06,1, 11.9,1,1, 17.319, 10573.459, 433.537, 52933.504 25/06/20,15:47:34,17,06,1, 11.9,1,1, 17.319, 10573.449, 433.549, 52933.507 25/06/20,15:47:34,18,06,1, 11.9,1,1, 17.319, 10573.453, 433.547, 52933.498 25/06/20,15:47:34,19,06,1, 11.9,1,1, 17.319, 10573.457, 433.542, 52933.481 25/06/20,15:47:35,00,06,1, 11.9,1,1, 17.319, 10573.456, 433.542, 52933.481 25/06/20,15:47:35,01,06,1, 11.9,1,1, 17.319, 10573.463, 433.557, 52933.461 25/06/20,15:47:35,02,06,1, 11.9,1,1, 17.319, 10573.448, 433.550, 52933.480 25/06/20,15:47:35,03,06,1, 11.9,1,1, 17.319, 10573.444, 433.545, 52933.468 25/06/20,15:47:35,04,06,1, 11.9,1,1, 17.319, 10573.443, 433.581, 52933.535 25/06/20,15:47:35,05,06,1, 11.9,1,1, 17.319, 10573.438, 433.582, 52933.478 25/06/20,15:47:35,06,06,1, 11.9,1,1, 17.319, 10573.437, 433.562, 52933.528 25/06/20,15:47:35,07,06,1, 11.9,1,1, 17.319, 10573.451, 433.571, 52933.447 25/06/20,15:47:35,08,06,1, 11.9,1,1, 17.319, 10573.429, 433.577, 52933.520 25/06/20,15:47:35,09,06,1, 11.9,1,1, 17.319, 10573.452, 433.557, 52933.444 25/06/20,15:47:35,10,06,1, 11.9,1,1, 17.319, 10573.450, 433.561, 52933.515 25/06/20,15:47:35,11,06,1, 11.9,1,1, 17.319, 10573.412, 433.577, 52933.516 25/06/20,15:47:35,12,06,1, 11.9,1,1, 17.319, 10573.437, 433.598, 52933.527 25/06/20,15:47:35,13,06,1, 11.9,1,1, 17.319, 10573.444, 433.592, 52933.508 25/06/20,15:47:35,14,06,1, 11.9,1,1, 17.319, 10573.436, 433.592, 52933.546 25/06/20,15:47:35,15,06,1, 11.9,1,1, 17.319, 10573.428, 433.604, 52933.452 25/06/20,15:47:35,16,06,1, 11.9,1,1, 17.319, 10573.434, 433.585, 52933.425 25/06/20,15:47:35,17,06,1, 11.9,1,1, 17.319, 10573.438, 433.604, 52933.512 25/06/20,15:47:35,18,06,1, 11.9,1,1, 17.319, 10573.449, 433.585, 52933.487 25/06/20,15:47:35,19,06,1, 11.9,1,1, 17.319, 10573.447, 433.603, 52933.479 25/06/20,15:47:36,00,07,1, 12.0,1,1, 17.321, 10573.440, 433.603, 52933.479 25/06/20,15:47:36,01,07,1, 12.0,1,1, 17.321, 10573.447, 433.597, 52933.482 25/06/20,15:47:36,02,07,1, 12.0,1,1, 17.321, 10573.469, 433.600, 52933.518 25/06/20,15:47:36,03,07,1, 12.0,1,1, 17.321, 10573.434, 433.603, 52933.460 25/06/20,15:47:36,04,07,1, 12.0,1,1, 17.321, 10573.435, 433.633, 52933.518 25/06/20,15:47:36,05,07,1, 12.0,1,1, 17.321, 10573.443, 433.629, 52933.520 25/06/20,15:47:36,06,07,1, 12.0,1,1, 17.321, 10573.422, 433.614, 52933.503 25/06/20,15:47:36,07,07,1, 12.0,1,1, 17.321, 10573.442, 433.606, 52933.497 25/06/20,15:47:36,08,07,1, 12.0,1,1, 17.321, 10573.433, 433.601, 52933.452 25/06/20,15:47:36,09,07,1, 12.0,1,1, 17.321, 10573.436, 433.593, 52933.442 25/06/20,15:47:36,10,07,1, 12.0,1,1, 17.321, 10573.432, 433.620, 52933.537 25/06/20,15:47:36,11,07,1, 12.0,1,1, 17.321, 10573.415, 433.633, 52933.533 25/06/20,15:47:36,12,07,1, 12.0,1,1, 17.321, 10573.433, 433.634, 52933.515 25/06/20,15:47:36,13,07,1, 12.0,1,1, 17.321, 10573.427, 433.631, 52933.525 25/06/20,15:47:36,14,07,1, 12.0,1,1, 17.321, 10573.443, 433.588, 52933.514 25/06/20,15:47:36,15,07,1, 12.0,1,1, 17.321, 10573.452, 433.620, 52933.504 25/06/20,15:47:36,16,07,1, 12.0,1,1, 17.321, 10573.426, 433.635, 52933.520 25/06/20,15:47:36,17,07,1, 12.0,1,1, 17.321, 10573.441, 433.636, 52933.580 25/06/20,15:47:36,18,07,1, 12.0,1,1, 17.321, 10573.427, 433.639, 52933.564 25/06/20,15:47:36,19,07,1, 12.0,1,1, 17.321, 10573.393, 433.643, 52933.540 25/06/20,15:47:37,00,07,1, 12.0,1,1, 17.317, 10573.390, 433.643, 52933.540 25/06/20,15:47:37,01,07,1, 12.0,1,1, 17.317, 10573.410, 433.645, 52933.521 25/06/20,15:47:37,02,07,1, 12.0,1,1, 17.317, 10573.424, 433.662, 52933.542 25/06/20,15:47:37,03,07,1, 12.0,1,1, 17.317, 10573.440, 433.649, 52933.524 25/06/20,15:47:37,04,07,1, 12.0,1,1, 17.317, 10573.416, 433.660, 52933.503 25/06/20,15:47:37,05,07,1, 12.0,1,1, 17.317, 10573.399, 433.658, 52933.569 25/06/20,15:47:37,06,07,1, 12.0,1,1, 17.317, 10573.404, 433.649, 52933.501 25/06/20,15:47:37,07,07,1, 12.0,1,1, 17.317, 10573.391, 433.656, 52933.531 25/06/20,15:47:37,08,07,1, 12.0,1,1, 17.317, 10573.377, 433.684, 52933.564 25/06/20,15:47:37,09,07,1, 12.0,1,1, 17.317, 10573.411, 433.681, 52933.579 25/06/20,15:47:37,10,07,1, 12.0,1,1, 17.317, 10573.420, 433.671, 52933.617 25/06/20,15:47:37,11,07,1, 12.0,1,1, 17.317, 10573.414, 433.673, 52933.554 25/06/20,15:47:37,12,07,1, 12.0,1,1, 17.317, 10573.442, 433.671, 52933.562 25/06/20,15:47:37,13,07,1, 12.0,1,1, 17.317, 10573.416, 433.660, 52933.590 25/06/20,15:47:37,14,07,1, 12.0,1,1, 17.317, 10573.434, 433.654, 52933.504 25/06/20,15:47:37,15,07,1, 12.0,1,1, 17.317, 10573.414, 433.665, 52933.616 25/06/20,15:47:37,16,07,1, 12.0,1,1, 17.317, 10573.405, 433.669, 52933.626 25/06/20,15:47:37,17,07,1, 12.0,1,1, 17.317, 10573.403, 433.668, 52933.533 25/06/20,15:47:37,18,07,1, 12.0,1,1, 17.317, 10573.416, 433.697, 52933.626 25/06/20,15:47:37,19,07,1, 12.0,1,1, 17.317, 10573.400, 433.684, 52933.590 25/06/20,15:47:38,00,07,1, 11.9,1,1, 17.317, 10573.398, 433.684, 52933.590 25/06/20,15:47:38,01,07,1, 11.9,1,1, 17.317, 10573.416, 433.687, 52933.572 25/06/20,15:47:38,02,07,1, 11.9,1,1, 17.317, 10573.400, 433.700, 52933.604 25/06/20,15:47:38,03,07,1, 11.9,1,1, 17.317, 10573.382, 433.698, 52933.651 25/06/20,15:47:38,04,07,1, 11.9,1,1, 17.317, 10573.389, 433.709, 52933.622 25/06/20,15:47:38,05,07,1, 11.9,1,1, 17.317, 10573.432, 433.710, 52933.570 25/06/20,15:47:38,06,07,1, 11.9,1,1, 17.317, 10573.420, 433.695, 52933.671 25/06/20,15:47:38,07,07,1, 11.9,1,1, 17.317, 10573.405, 433.699, 52933.574 25/06/20,15:47:38,08,07,1, 11.9,1,1, 17.317, 10573.400, 433.693, 52933.619 25/06/20,15:47:38,09,07,1, 11.9,1,1, 17.317, 10573.424, 433.719, 52933.618 25/06/20,15:47:38,10,07,1, 11.9,1,1, 17.317, 10573.409, 433.704, 52933.660 25/06/20,15:47:38,11,07,1, 11.9,1,1, 17.317, 10573.407, 433.698, 52933.595 25/06/20,15:47:38,12,07,1, 11.9,1,1, 17.317, 10573.397, 433.722, 52933.634 25/06/20,15:47:38,13,07,1, 11.9,1,1, 17.317, 10573.398, 433.704, 52933.558 25/06/20,15:47:38,14,07,1, 11.9,1,1, 17.317, 10573.401, 433.681, 52933.567 25/06/20,15:47:38,15,07,1, 11.9,1,1, 17.317, 10573.389, 433.710, 52933.612 25/06/20,15:47:38,16,07,1, 11.9,1,1, 17.317, 10573.406, 433.711, 52933.624 25/06/20,15:47:38,17,07,1, 11.9,1,1, 17.317, 10573.410, 433.724, 52933.576 25/06/20,15:47:38,18,07,1, 11.9,1,1, 17.317, 10573.386, 433.723, 52933.575 25/06/20,15:47:38,19,07,1, 11.9,1,1, 17.317, 10573.404, 433.740, 52933.620 25/06/20,15:47:39,00,07,1, 11.9,1,1, 17.318, 10573.398, 433.740, 52933.620 25/06/20,15:47:39,01,07,1, 11.9,1,1, 17.318, 10573.383, 433.729, 52933.635 25/06/20,15:47:39,02,07,1, 11.9,1,1, 17.318, 10573.396, 433.749, 52933.690 25/06/20,15:47:39,03,07,1, 11.9,1,1, 17.318, 10573.370, 433.741, 52933.601 25/06/20,15:47:39,04,07,1, 11.9,1,1, 17.318, 10573.394, 433.721, 52933.626 25/06/20,15:47:39,05,07,1, 11.9,1,1, 17.318, 10573.357, 433.727, 52933.644 25/06/20,15:47:39,06,07,1, 11.9,1,1, 17.318, 10573.399, 433.723, 52933.557 25/06/20,15:47:39,07,07,1, 11.9,1,1, 17.318, 10573.398, 433.734, 52933.618 25/06/20,15:47:39,08,07,1, 11.9,1,1, 17.318, 10573.372, 433.737, 52933.656 25/06/20,15:47:39,09,07,1, 11.9,1,1, 17.318, 10573.394, 433.774, 52933.585 25/06/20,15:47:39,10,07,1, 11.9,1,1, 17.318, 10573.413, 433.742, 52933.673 25/06/20,15:47:39,11,07,1, 11.9,1,1, 17.318, 10573.437, 433.765, 52933.574 25/06/20,15:47:39,12,07,1, 11.9,1,1, 17.318, 10573.408, 433.784, 52933.668 25/06/20,15:47:39,13,07,1, 11.9,1,1, 17.318, 10573.412, 433.781, 52933.597 25/06/20,15:47:39,14,07,1, 11.9,1,1, 17.318, 10573.432, 433.769, 52933.570 25/06/20,15:47:39,15,07,1, 11.9,1,1, 17.318, 10573.386, 433.760, 52933.653 25/06/20,15:47:39,16,07,1, 11.9,1,1, 17.318, 10573.368, 433.773, 52933.617 25/06/20,15:47:39,17,07,1, 11.9,1,1, 17.318, 10573.378, 433.778, 52933.655 25/06/20,15:47:39,18,07,1, 11.9,1,1, 17.318, 10573.397, 433.798, 52933.669 25/06/20,15:47:39,19,07,1, 11.9,1,1, 17.318, 10573.400, 433.800, 52933.623 25/06/20,15:47:40,00,07,1, 11.9,1,1, 17.318, 10573.398, 433.800, 52933.623 25/06/20,15:47:40,01,07,1, 11.9,1,1, 17.318, 10573.401, 433.796, 52933.630 25/06/20,15:47:40,02,07,1, 11.9,1,1, 17.318, 10573.413, 433.801, 52933.623 25/06/20,15:47:40,03,07,1, 11.9,1,1, 17.318, 10573.391, 433.802, 52933.708 25/06/20,15:47:40,04,07,1, 11.9,1,1, 17.318, 10573.403, 433.788, 52933.669 25/06/20,15:47:40,05,07,1, 11.9,1,1, 17.318, 10573.373, 433.815, 52933.613 25/06/20,15:47:40,06,07,1, 11.9,1,1, 17.318, 10573.393, 433.789, 52933.639 25/06/20,15:47:40,07,07,1, 11.9,1,1, 17.318, 10573.378, 433.804, 52933.634 25/06/20,15:47:40,08,07,1, 11.9,1,1, 17.318, 10573.385, 433.828, 52933.670 25/06/20,15:47:40,09,07,1, 11.9,1,1, 17.318, 10573.383, 433.797, 52933.677 25/06/20,15:47:40,10,07,1, 11.9,1,1, 17.318, 10573.396, 433.806, 52933.685 25/06/20,15:47:40,11,07,1, 11.9,1,1, 17.318, 10573.410, 433.819, 52933.651 25/06/20,15:47:40,12,07,1, 11.9,1,1, 17.318, 10573.360, 433.808, 52933.656 25/06/20,15:47:40,13,07,1, 11.9,1,1, 17.318, 10573.388, 433.819, 52933.634 25/06/20,15:47:40,14,07,1, 11.9,1,1, 17.318, 10573.378, 433.816, 52933.653 25/06/20,15:47:40,15,07,1, 11.9,1,1, 17.318, 10573.368, 433.822, 52933.725 25/06/20,15:47:40,16,07,1, 11.9,1,1, 17.318, 10573.410, 433.849, 52933.600 25/06/20,15:47:40,17,07,1, 11.9,1,1, 17.318, 10573.391, 433.841, 52933.701 25/06/20,15:47:40,18,07,1, 11.9,1,1, 17.318, 10573.397, 433.832, 52933.674 25/06/20,15:47:40,19,07,1, 11.9,1,1, 17.318, 10573.401, 433.836, 52933.601 25/06/20,15:47:41,00,07,1, 11.9,1,1, 17.318, 10573.398, 433.836, 52933.601 25/06/20,15:47:41,01,07,1, 11.9,1,1, 17.318, 10573.385, 433.822, 52933.616 25/06/20,15:47:41,02,07,1, 11.9,1,1, 17.318, 10573.383, 433.868, 52933.616 25/06/20,15:47:41,03,07,1, 11.9,1,1, 17.318, 10573.387, 433.850, 52933.731 25/06/20,15:47:41,04,07,1, 11.9,1,1, 17.318, 10573.395, 433.846, 52933.731 25/06/20,15:47:41,05,07,1, 11.9,1,1, 17.318, 10573.389, 433.852, 52933.702 25/06/20,15:47:41,06,07,1, 11.9,1,1, 17.318, 10573.378, 433.857, 52933.734 25/06/20,15:47:41,07,07,1, 11.9,1,1, 17.318, 10573.375, 433.857, 52933.682 25/06/20,15:47:41,08,07,1, 11.9,1,1, 17.318, 10573.357, 433.857, 52933.711 25/06/20,15:47:41,09,07,1, 11.9,1,1, 17.318, 10573.398, 433.889, 52933.848 25/06/20,15:47:41,10,07,1, 11.9,1,1, 17.318, 10573.379, 433.871, 52933.637 25/06/20,15:47:41,11,07,1, 11.9,1,1, 17.318, 10573.379, 433.862, 52933.669 25/06/20,15:47:41,12,07,1, 11.9,1,1, 17.318, 10573.345, 433.866, 52933.613 25/06/20,15:47:41,13,07,1, 11.9,1,1, 17.318, 10573.355, 433.884, 52933.598 25/06/20,15:47:41,14,07,1, 11.9,1,1, 17.318, 10573.369, 433.885, 52933.742 25/06/20,15:47:41,15,07,1, 11.9,1,1, 17.318, 10573.372, 433.883, 52933.726 25/06/20,15:47:41,16,07,1, 11.9,1,1, 17.318, 10573.373, 433.893, 52933.710 25/06/20,15:47:41,17,07,1, 11.9,1,1, 17.318, 10573.359, 433.868, 52933.617 25/06/20,15:47:41,18,07,1, 11.9,1,1, 17.318, 10573.380, 433.898, 52933.701 25/06/20,15:47:41,19,07,1, 11.9,1,1, 17.318, 10573.394, 433.902, 52933.639 25/06/20,15:47:42,00,07,1, 11.9,1,1, 17.321, 10573.390, 433.902, 52933.639 25/06/20,15:47:42,01,07,1, 11.9,1,1, 17.321, 10573.360, 433.881, 52933.670 25/06/20,15:47:42,02,07,1, 11.9,1,1, 17.321, 10573.375, 433.906, 52933.721 25/06/20,15:47:42,03,07,1, 11.9,1,1, 17.321, 10573.369, 433.884, 52933.644 25/06/20,15:47:42,04,07,1, 11.9,1,1, 17.321, 10573.367, 433.898, 52933.641 25/06/20,15:47:42,05,07,1, 11.9,1,1, 17.321, 10573.379, 433.919, 52933.651 25/06/20,15:47:42,06,07,1, 11.9,1,1, 17.321, 10573.361, 433.928, 52933.703 25/06/20,15:47:42,07,07,1, 11.9,1,1, 17.321, 10573.368, 433.924, 52933.789 25/06/20,15:47:42,08,07,1, 11.9,1,1, 17.321, 10573.409, 433.904, 52933.655 25/06/20,15:47:42,09,07,1, 11.9,1,1, 17.321, 10573.393, 433.907, 52933.645 25/06/20,15:47:42,10,07,1, 11.9,1,1, 17.321, 10573.377, 433.925, 52933.703 25/06/20,15:47:42,11,07,1, 11.9,1,1, 17.321, 10573.371, 433.917, 52933.699 25/06/20,15:47:42,12,07,1, 11.9,1,1, 17.321, 10573.355, 433.933, 52933.698 25/06/20,15:47:42,13,07,1, 11.9,1,1, 17.321, 10573.356, 433.940, 52933.701 25/06/20,15:47:42,14,07,1, 11.9,1,1, 17.321, 10573.338, 433.939, 52933.711 25/06/20,15:47:42,15,07,1, 11.9,1,1, 17.321, 10573.338, 433.931, 52933.727 25/06/20,15:47:42,16,07,1, 11.9,1,1, 17.321, 10573.374, 433.959, 52933.711 25/06/20,15:47:42,17,07,1, 11.9,1,1, 17.321, 10573.356, 433.949, 52933.744 25/06/20,15:47:42,18,07,1, 11.9,1,1, 17.321, 10573.352, 433.940, 52933.696 25/06/20,15:47:42,19,07,1, 11.9,1,1, 17.321, 10573.361, 433.948, 52933.670 25/06/20,15:47:43,00,07,1, 11.9,1,1, 17.313, 10573.356, 433.948, 52933.670 25/06/20,15:47:43,01,07,1, 11.9,1,1, 17.313, 10573.361, 433.958, 52933.750 25/06/20,15:47:43,02,07,1, 11.9,1,1, 17.313, 10573.375, 433.946, 52933.654 25/06/20,15:47:43,03,07,1, 11.9,1,1, 17.313, 10573.353, 433.974, 52933.732 25/06/20,15:47:43,04,07,1, 11.9,1,1, 17.313, 10573.363, 433.946, 52933.716 25/06/20,15:47:43,05,07,1, 11.9,1,1, 17.313, 10573.364, 433.973, 52933.774 25/06/20,15:47:43,06,07,1, 11.9,1,1, 17.313, 10573.365, 433.973, 52933.727 25/06/20,15:47:43,07,07,1, 11.9,1,1, 17.313, 10573.375, 433.967, 52933.656 25/06/20,15:47:43,08,07,1, 11.9,1,1, 17.313, 10573.343, 433.974, 52933.784 25/06/20,15:47:43,09,07,1, 11.9,1,1, 17.313, 10573.356, 433.992, 52933.758 25/06/20,15:47:43,10,07,1, 11.9,1,1, 17.313, 10573.359, 433.983, 52933.709 25/06/20,15:47:43,11,07,1, 11.9,1,1, 17.313, 10573.358, 433.967, 52933.569 25/06/20,15:47:43,12,07,1, 11.9,1,1, 17.313, 10573.325, 433.951, 52933.784 25/06/20,15:47:43,13,07,1, 11.9,1,1, 17.313, 10573.321, 433.969, 52933.782 25/06/20,15:47:43,14,07,1, 11.9,1,1, 17.313, 10573.343, 433.995, 52933.744 25/06/20,15:47:43,15,07,1, 11.9,1,1, 17.313, 10573.319, 433.983, 52933.678 25/06/20,15:47:43,16,07,1, 11.9,1,1, 17.313, 10573.315, 433.993, 52933.744 25/06/20,15:47:43,17,07,1, 11.9,1,1, 17.313, 10573.322, 433.952, 52933.755 25/06/20,15:47:43,18,07,1, 11.9,1,1, 17.313, 10573.337, 433.988, 52933.751 25/06/20,15:47:43,19,07,1, 11.9,1,1, 17.313, 10573.329, 433.982, 52933.744 25/06/20,15:47:44,00,07,1, 11.9,1,1, 17.316, 10573.323, 433.982, 52933.744 25/06/20,15:47:44,01,07,1, 11.9,1,1, 17.316, 10573.325, 433.987, 52933.801 25/06/20,15:47:44,02,07,1, 11.9,1,1, 17.316, 10573.326, 434.000, 52933.684 25/06/20,15:47:44,03,07,1, 11.9,1,1, 17.316, 10573.332, 433.990, 52933.675 25/06/20,15:47:44,04,07,1, 11.9,1,1, 17.316, 10573.321, 433.999, 52933.776 25/06/20,15:47:44,05,07,1, 11.9,1,1, 17.316, 10573.363, 433.987, 52933.729 25/06/20,15:47:44,06,07,1, 11.9,1,1, 17.316, 10573.346, 434.010, 52933.771 25/06/20,15:47:44,07,07,1, 11.9,1,1, 17.316, 10573.382, 434.011, 52933.763 25/06/20,15:47:44,08,07,1, 11.9,1,1, 17.316, 10573.374, 434.030, 52933.794 25/06/20,15:47:44,09,07,1, 11.9,1,1, 17.316, 10573.324, 434.018, 52933.738 25/06/20,15:47:44,10,07,1, 11.9,1,1, 17.316, 10573.343, 433.998, 52933.707 25/06/20,15:47:44,11,07,1, 11.9,1,1, 17.316, 10573.328, 434.020, 52933.629 25/06/20,15:47:44,12,07,1, 11.9,1,1, 17.316, 10573.336, 434.015, 52933.780 25/06/20,15:47:44,13,07,1, 11.9,1,1, 17.316, 10573.345, 434.028, 52933.678 25/06/20,15:47:44,14,07,1, 11.9,1,1, 17.316, 10573.358, 434.037, 52933.764 25/06/20,15:47:44,15,07,1, 11.9,1,1, 17.316, 10573.344, 434.041, 52933.763 25/06/20,15:47:44,16,07,1, 11.9,1,1, 17.316, 10573.315, 434.051, 52933.792 25/06/20,15:47:44,17,07,1, 11.9,1,1, 17.316, 10573.340, 434.053, 52933.751 25/06/20,15:47:44,18,07,1, 11.9,1,1, 17.316, 10573.326, 434.041, 52933.746 25/06/20,15:47:44,19,07,1, 11.9,1,1, 17.316, 10573.353, 434.052, 52933.731 25/06/20,15:47:45,00,07,1, 11.9,1,1, 17.321, 10573.348, 434.052, 52933.731 25/06/20,15:47:45,01,07,1, 11.9,1,1, 17.321, 10573.336, 434.064, 52933.760 25/06/20,15:47:45,02,07,1, 11.9,1,1, 17.321, 10573.333, 434.037, 52933.758 25/06/20,15:47:45,03,07,1, 11.9,1,1, 17.321, 10573.329, 434.062, 52933.753 25/06/20,15:47:45,04,07,1, 11.9,1,1, 17.321, 10573.333, 434.057, 52933.726 25/06/20,15:47:45,05,07,1, 11.9,1,1, 17.321, 10573.332, 434.052, 52933.785 25/06/20,15:47:45,06,07,1, 11.9,1,1, 17.321, 10573.328, 434.067, 52933.847 25/06/20,15:47:45,07,07,1, 11.9,1,1, 17.321, 10573.324, 434.063, 52933.779 25/06/20,15:47:45,08,07,1, 11.9,1,1, 17.321, 10573.335, 434.065, 52933.779 25/06/20,15:47:45,09,07,1, 11.9,1,1, 17.321, 10573.354, 434.067, 52933.759 25/06/20,15:47:45,10,07,1, 11.9,1,1, 17.321, 10573.325, 434.059, 52933.695 25/06/20,15:47:45,11,07,1, 11.9,1,1, 17.321, 10573.338, 434.053, 52933.742 25/06/20,15:47:45,12,07,1, 11.9,1,1, 17.321, 10573.343, 434.057, 52933.696 25/06/20,15:47:45,13,07,1, 11.9,1,1, 17.321, 10573.314, 434.051, 52933.771 25/06/20,15:47:45,14,07,1, 11.9,1,1, 17.321, 10573.332, 434.062, 52933.798 25/06/20,15:47:45,15,07,1, 11.9,1,1, 17.321, 10573.338, 434.081, 52933.760 25/06/20,15:47:45,16,07,1, 11.9,1,1, 17.321, 10573.301, 434.072, 52933.764 25/06/20,15:47:45,17,07,1, 11.9,1,1, 17.321, 10573.326, 434.067, 52933.787 25/06/20,15:47:45,18,07,1, 11.9,1,1, 17.321, 10573.312, 434.074, 52933.713 25/06/20,15:47:45,19,07,1, 11.9,1,1, 17.321, 10573.299, 434.077, 52933.758 25/06/20,15:47:46,00,07,1, 12.0,1,1, 17.324, 10573.298, 434.077, 52933.758 25/06/20,15:47:46,01,07,1, 12.0,1,1, 17.324, 10573.346, 434.108, 52933.811 25/06/20,15:47:46,02,07,1, 12.0,1,1, 17.324, 10573.335, 434.071, 52933.755 25/06/20,15:47:46,03,07,1, 12.0,1,1, 17.324, 10573.302, 434.086, 52933.797 25/06/20,15:47:46,04,07,1, 12.0,1,1, 17.324, 10573.330, 434.093, 52933.795 25/06/20,15:47:46,05,07,1, 12.0,1,1, 17.324, 10573.311, 434.108, 52933.806 25/06/20,15:47:46,06,07,1, 12.0,1,1, 17.324, 10573.310, 434.126, 52933.746 25/06/20,15:47:46,07,07,1, 12.0,1,1, 17.324, 10573.327, 434.112, 52933.755 25/06/20,15:47:46,08,07,1, 12.0,1,1, 17.324, 10573.336, 434.118, 52933.769 25/06/20,15:47:46,09,07,1, 12.0,1,1, 17.324, 10573.300, 434.138, 52933.740 25/06/20,15:47:46,10,07,1, 12.0,1,1, 17.324, 10573.305, 434.128, 52933.821 25/06/20,15:47:46,11,07,1, 12.0,1,1, 17.324, 10573.292, 434.151, 52933.846 25/06/20,15:47:46,12,07,1, 12.0,1,1, 17.324, 10573.313, 434.161, 52933.740 25/06/20,15:47:46,13,07,1, 12.0,1,1, 17.324, 10573.310, 434.133, 52933.789 25/06/20,15:47:46,14,07,1, 12.0,1,1, 17.324, 10573.314, 434.117, 52933.743 25/06/20,15:47:46,15,07,1, 12.0,1,1, 17.324, 10573.287, 434.148, 52933.780 25/06/20,15:47:46,16,07,1, 12.0,1,1, 17.324, 10573.301, 434.127, 52933.742 25/06/20,15:47:46,17,07,1, 12.0,1,1, 17.324, 10573.305, 434.155, 52933.808 25/06/20,15:47:46,18,07,1, 12.0,1,1, 17.324, 10573.300, 434.145, 52933.818 25/06/20,15:47:46,19,07,1, 12.0,1,1, 17.324, 10573.318, 434.153, 52933.840 25/06/20,15:47:47,00,07,1, 11.9,1,1, 17.321, 10573.314, 434.153, 52933.840 25/06/20,15:47:47,01,07,1, 11.9,1,1, 17.321, 10573.325, 434.153, 52933.793 25/06/20,15:47:47,02,07,1, 11.9,1,1, 17.321, 10573.341, 434.120, 52933.791 25/06/20,15:47:47,03,07,1, 11.9,1,1, 17.321, 10573.307, 434.147, 52933.791 25/06/20,15:47:47,04,07,1, 11.9,1,1, 17.321, 10573.284, 434.119, 52933.813 25/06/20,15:47:47,05,07,1, 11.9,1,1, 17.321, 10573.325, 434.143, 52933.835 25/06/20,15:47:47,06,07,1, 11.9,1,1, 17.321, 10573.318, 434.140, 52933.872 25/06/20,15:47:47,07,07,1, 11.9,1,1, 17.321, 10573.326, 434.150, 52933.827 25/06/20,15:47:47,08,07,1, 11.9,1,1, 17.321, 10573.317, 434.144, 52933.805 25/06/20,15:47:47,09,07,1, 11.9,1,1, 17.321, 10573.300, 434.160, 52933.760 25/06/20,15:47:47,10,07,1, 11.9,1,1, 17.321, 10573.319, 434.173, 52933.824 25/06/20,15:47:47,11,07,1, 11.9,1,1, 17.321, 10573.315, 434.156, 52933.768 25/06/20,15:47:47,12,07,1, 11.9,1,1, 17.321, 10573.320, 434.143, 52933.823 25/06/20,15:47:47,13,07,1, 11.9,1,1, 17.321, 10573.330, 434.166, 52933.766 25/06/20,15:47:47,14,07,1, 11.9,1,1, 17.321, 10573.331, 434.175, 52933.802 25/06/20,15:47:47,15,07,1, 11.9,1,1, 17.321, 10573.318, 434.188, 52933.820 25/06/20,15:47:47,16,07,1, 11.9,1,1, 17.321, 10573.296, 434.158, 52933.782 25/06/20,15:47:47,17,07,1, 11.9,1,1, 17.321, 10573.299, 434.170, 52933.809 25/06/20,15:47:47,18,07,1, 11.9,1,1, 17.321, 10573.317, 434.209, 52933.819 25/06/20,15:47:47,19,07,1, 11.9,1,1, 17.321, 10573.313, 434.201, 52933.832 25/06/20,15:47:48,00,07,1, 12.0,1,1, 17.322, 10573.306, 434.201, 52933.832 25/06/20,15:47:48,01,07,1, 12.0,1,1, 17.322, 10573.305, 434.201, 52933.828 25/06/20,15:47:48,02,07,1, 12.0,1,1, 17.322, 10573.273, 434.200, 52933.875 25/06/20,15:47:48,03,07,1, 12.0,1,1, 17.322, 10573.296, 434.190, 52933.796 25/06/20,15:47:48,04,07,1, 12.0,1,1, 17.322, 10573.284, 434.168, 52933.785 25/06/20,15:47:48,05,07,1, 12.0,1,1, 17.322, 10573.326, 434.211, 52933.852 25/06/20,15:47:48,06,07,1, 12.0,1,1, 17.322, 10573.312, 434.193, 52933.879 25/06/20,15:47:48,07,07,1, 12.0,1,1, 17.322, 10573.281, 434.173, 52933.864 25/06/20,15:47:48,08,07,1, 12.0,1,1, 17.322, 10573.306, 434.208, 52933.818 25/06/20,15:47:48,09,07,1, 12.0,1,1, 17.322, 10573.285, 434.194, 52933.826 25/06/20,15:47:48,10,07,1, 12.0,1,1, 17.322, 10573.291, 434.191, 52933.816 25/06/20,15:47:48,11,07,1, 12.0,1,1, 17.322, 10573.303, 434.203, 52933.840 25/06/20,15:47:48,12,07,1, 12.0,1,1, 17.322, 10573.284, 434.212, 52933.886 25/06/20,15:47:48,13,07,1, 12.0,1,1, 17.322, 10573.312, 434.196, 52933.848 25/06/20,15:47:48,14,07,1, 12.0,1,1, 17.322, 10573.289, 434.227, 52933.802 25/06/20,15:47:48,15,07,1, 12.0,1,1, 17.322, 10573.305, 434.190, 52933.802 25/06/20,15:47:48,16,07,1, 12.0,1,1, 17.322, 10573.260, 434.198, 52933.810 25/06/20,15:47:48,17,07,1, 12.0,1,1, 17.322, 10573.275, 434.217, 52933.875 25/06/20,15:47:48,18,07,1, 12.0,1,1, 17.322, 10573.270, 434.218, 52933.851 25/06/20,15:47:48,19,07,1, 12.0,1,1, 17.322, 10573.296, 434.213, 52933.763 25/06/20,15:47:49,00,07,1, 12.0,1,1, 17.317, 10573.289, 434.213, 52933.763 25/06/20,15:47:49,01,07,1, 12.0,1,1, 17.317, 10573.291, 434.237, 52933.845 25/06/20,15:47:49,02,07,1, 12.0,1,1, 17.317, 10573.276, 434.253, 52933.841 25/06/20,15:47:49,03,07,1, 12.0,1,1, 17.317, 10573.273, 434.256, 52933.875 25/06/20,15:47:49,04,07,1, 12.0,1,1, 17.317, 10573.278, 434.250, 52933.796 25/06/20,15:47:49,05,07,1, 12.0,1,1, 17.317, 10573.269, 434.247, 52933.852 25/06/20,15:47:49,06,07,1, 12.0,1,1, 17.317, 10573.279, 434.244, 52933.821 25/06/20,15:47:49,07,07,1, 12.0,1,1, 17.317, 10573.274, 434.242, 52933.836 25/06/20,15:47:49,08,07,1, 12.0,1,1, 17.317, 10573.265, 434.253, 52933.847 25/06/20,15:47:49,09,07,1, 12.0,1,1, 17.317, 10573.286, 434.249, 52933.853 25/06/20,15:47:49,10,07,1, 12.0,1,1, 17.317, 10573.287, 434.263, 52933.835 25/06/20,15:47:49,11,07,1, 12.0,1,1, 17.317, 10573.273, 434.271, 52933.791 25/06/20,15:47:49,12,07,1, 12.0,1,1, 17.317, 10573.285, 434.278, 52933.898 25/06/20,15:47:49,13,07,1, 12.0,1,1, 17.317, 10573.285, 434.281, 52933.896 25/06/20,15:47:49,14,07,1, 12.0,1,1, 17.317, 10573.273, 434.268, 52933.877 25/06/20,15:47:49,15,07,1, 12.0,1,1, 17.317, 10573.276, 434.289, 52933.890 25/06/20,15:47:49,16,07,1, 12.0,1,1, 17.317, 10573.266, 434.285, 52933.917 25/06/20,15:47:49,17,07,1, 12.0,1,1, 17.317, 10573.257, 434.273, 52933.845 25/06/20,15:47:49,18,07,1, 12.0,1,1, 17.317, 10573.248, 434.280, 52933.906 25/06/20,15:47:49,19,07,1, 12.0,1,1, 17.317, 10573.248, 434.300, 52933.883 25/06/20,15:47:50,00,07,1, 11.9,1,1, 17.324, 10573.248, 434.300, 52933.883 25/06/20,15:47:50,01,07,1, 11.9,1,1, 17.324, 10573.249, 434.297, 52933.794 25/06/20,15:47:50,02,07,1, 11.9,1,1, 17.324, 10573.254, 434.303, 52933.823 25/06/20,15:47:50,03,07,1, 11.9,1,1, 17.324, 10573.252, 434.288, 52933.881 25/06/20,15:47:50,04,07,1, 11.9,1,1, 17.324, 10573.240, 434.313, 52933.857 25/06/20,15:47:50,05,07,1, 11.9,1,1, 17.324, 10573.257, 434.300, 52933.832 25/06/20,15:47:50,06,07,1, 11.9,1,1, 17.324, 10573.200, 434.311, 52933.864 25/06/20,15:47:50,07,07,1, 11.9,1,1, 17.324, 10573.259, 434.311, 52933.884 25/06/20,15:47:50,08,07,1, 11.9,1,1, 17.324, 10573.216, 434.302, 52933.817 25/06/20,15:47:50,09,07,1, 11.9,1,1, 17.324, 10573.232, 434.338, 52933.820 25/06/20,15:47:50,10,07,1, 11.9,1,1, 17.324, 10573.232, 434.310, 52933.843 25/06/20,15:47:50,11,07,1, 11.9,1,1, 17.324, 10573.249, 434.320, 52933.807 25/06/20,15:47:50,12,07,1, 11.9,1,1, 17.324, 10573.241, 434.334, 52933.870 25/06/20,15:47:50,13,07,1, 11.9,1,1, 17.324, 10573.252, 434.344, 52933.855 25/06/20,15:47:50,14,07,1, 11.9,1,1, 17.324, 10573.248, 434.325, 52933.771 25/06/20,15:47:50,15,07,1, 11.9,1,1, 17.324, 10573.231, 434.335, 52933.831 25/06/20,15:47:50,16,07,1, 11.9,1,1, 17.324, 10573.231, 434.357, 52933.831 25/06/20,15:47:50,17,07,1, 11.9,1,1, 17.324, 10573.236, 434.351, 52933.860 25/06/20,15:47:50,18,07,1, 11.9,1,1, 17.324, 10573.236, 434.354, 52933.869 25/06/20,15:47:50,19,07,1, 11.9,1,1, 17.324, 10573.243, 434.358, 52933.835 25/06/20,15:47:51,00,07,1, 11.8,1,1, 17.324, 10573.239, 434.358, 52933.835 25/06/20,15:47:51,01,07,1, 11.8,1,1, 17.324, 10573.230, 434.331, 52933.842 25/06/20,15:47:51,02,07,1, 11.8,1,1, 17.324, 10573.222, 434.364, 52933.877 25/06/20,15:47:51,03,07,1, 11.8,1,1, 17.324, 10573.230, 434.354, 52933.854 25/06/20,15:47:51,04,07,1, 11.8,1,1, 17.324, 10573.227, 434.354, 52933.884 25/06/20,15:47:51,05,07,1, 11.8,1,1, 17.324, 10573.240, 434.360, 52933.933 25/06/20,15:47:51,06,07,1, 11.8,1,1, 17.324, 10573.193, 434.341, 52933.885 25/06/20,15:47:51,07,07,1, 11.8,1,1, 17.324, 10573.221, 434.351, 52933.828 25/06/20,15:47:51,08,07,1, 11.8,1,1, 17.324, 10573.208, 434.370, 52933.840 25/06/20,15:47:51,09,07,1, 11.8,1,1, 17.324, 10573.216, 434.347, 52933.849 25/06/20,15:47:51,10,07,1, 11.8,1,1, 17.324, 10573.229, 434.361, 52933.826 25/06/20,15:47:51,11,07,1, 11.8,1,1, 17.324, 10573.231, 434.370, 52933.903 25/06/20,15:47:51,12,07,1, 11.8,1,1, 17.324, 10573.199, 434.371, 52933.821 25/06/20,15:47:51,13,07,1, 11.8,1,1, 17.324, 10573.223, 434.382, 52933.864 25/06/20,15:47:51,14,07,1, 11.8,1,1, 17.324, 10573.200, 434.391, 52933.817 25/06/20,15:47:51,15,07,1, 11.8,1,1, 17.324, 10573.206, 434.369, 52933.913 25/06/20,15:47:51,16,07,1, 11.8,1,1, 17.324, 10573.195, 434.394, 52933.895 25/06/20,15:47:51,17,07,1, 11.8,1,1, 17.324, 10573.218, 434.409, 52933.919 25/06/20,15:47:51,18,07,1, 11.8,1,1, 17.324, 10573.215, 434.401, 52933.943 25/06/20,15:47:51,19,07,1, 11.8,1,1, 17.324, 10573.208, 434.406, 52933.884 25/06/20,15:47:52,00,07,1, 11.9,1,1, 17.318, 10573.206, 434.406, 52933.884 25/06/20,15:47:52,01,07,1, 11.9,1,1, 17.318, 10573.207, 434.406, 52933.865 25/06/20,15:47:52,02,07,1, 11.9,1,1, 17.318, 10573.204, 434.409, 52933.855 25/06/20,15:47:52,03,07,1, 11.9,1,1, 17.318, 10573.199, 434.420, 52933.941 25/06/20,15:47:52,04,07,1, 11.9,1,1, 17.318, 10573.167, 434.412, 52933.915 25/06/20,15:47:52,05,07,1, 11.9,1,1, 17.318, 10573.185, 434.417, 52933.868 25/06/20,15:47:52,06,07,1, 11.9,1,1, 17.318, 10573.190, 434.402, 52933.895 25/06/20,15:47:52,07,07,1, 11.9,1,1, 17.318, 10573.210, 434.413, 52933.911 25/06/20,15:47:52,08,07,1, 11.9,1,1, 17.318, 10573.149, 434.420, 52933.939 25/06/20,15:47:52,09,07,1, 11.9,1,1, 17.318, 10573.162, 434.403, 52933.856 25/06/20,15:47:52,10,07,1, 11.9,1,1, 17.318, 10573.182, 434.437, 52933.988 25/06/20,15:47:52,11,07,1, 11.9,1,1, 17.318, 10573.168, 434.436, 52933.924 25/06/20,15:47:52,12,07,1, 11.9,1,1, 17.318, 10573.173, 434.426, 52933.948 25/06/20,15:47:52,13,07,1, 11.9,1,1, 17.318, 10573.150, 434.428, 52933.947 25/06/20,15:47:52,14,07,1, 11.9,1,1, 17.318, 10573.162, 434.437, 52933.923 25/06/20,15:47:52,15,07,1, 11.9,1,1, 17.318, 10573.158, 434.436, 52933.932 25/06/20,15:47:52,16,07,1, 11.9,1,1, 17.318, 10573.169, 434.431, 52933.875 25/06/20,15:47:52,17,07,1, 11.9,1,1, 17.318, 10573.149, 434.439, 52933.944 25/06/20,15:47:52,18,07,1, 11.9,1,1, 17.318, 10573.158, 434.460, 52933.896 25/06/20,15:47:52,19,07,1, 11.9,1,1, 17.318, 10573.131, 434.452, 52933.912 25/06/20,15:47:53,00,07,1, 11.9,1,1, 17.323, 10573.123, 434.452, 52933.912 25/06/20,15:47:53,01,07,1, 11.9,1,1, 17.323, 10573.161, 434.439, 52933.891 25/06/20,15:47:53,02,07,1, 11.9,1,1, 17.323, 10573.151, 434.418, 52933.922 25/06/20,15:47:53,03,07,1, 11.9,1,1, 17.323, 10573.138, 434.446, 52933.947 25/06/20,15:47:53,04,07,1, 11.9,1,1, 17.323, 10573.133, 434.478, 52933.931 25/06/20,15:47:53,05,07,1, 11.9,1,1, 17.323, 10573.150, 434.464, 52933.968 25/06/20,15:47:53,06,07,1, 11.9,1,1, 17.323, 10573.151, 434.479, 52933.979 25/06/20,15:47:53,07,07,1, 11.9,1,1, 17.323, 10573.129, 434.461, 52933.958 25/06/20,15:47:53,08,07,1, 11.9,1,1, 17.323, 10573.128, 434.477, 52933.976 25/06/20,15:47:53,09,07,1, 11.9,1,1, 17.323, 10573.129, 434.464, 52933.934 25/06/20,15:47:53,10,07,1, 11.9,1,1, 17.323, 10573.139, 434.463, 52933.974 25/06/20,15:47:53,11,07,1, 11.9,1,1, 17.323, 10573.121, 434.461, 52933.943 25/06/20,15:47:53,12,07,1, 11.9,1,1, 17.323, 10573.140, 434.469, 52933.936 25/06/20,15:47:53,13,07,1, 11.9,1,1, 17.323, 10573.112, 434.468, 52933.956 25/06/20,15:47:53,14,07,1, 11.9,1,1, 17.323, 10573.127, 434.489, 52933.942 25/06/20,15:47:53,15,07,1, 11.9,1,1, 17.323, 10573.116, 434.469, 52933.929 25/06/20,15:47:53,16,07,1, 11.9,1,1, 17.323, 10573.122, 434.452, 52933.947 25/06/20,15:47:53,17,07,1, 11.9,1,1, 17.323, 10573.110, 434.456, 52933.927 25/06/20,15:47:53,18,07,1, 11.9,1,1, 17.323, 10573.112, 434.491, 52933.924 25/06/20,15:47:53,19,07,1, 11.9,1,1, 17.323, 10573.116, 434.486, 52933.974 25/06/20,15:47:54,00,07,1, 12.0,1,1, 17.320, 10573.114, 434.486, 52933.974 25/06/20,15:47:54,01,07,1, 12.0,1,1, 17.320, 10573.107, 434.492, 52933.933 25/06/20,15:47:54,02,07,1, 12.0,1,1, 17.320, 10573.117, 434.495, 52934.002 25/06/20,15:47:54,03,07,1, 12.0,1,1, 17.320, 10573.090, 434.505, 52934.049 25/06/20,15:47:54,04,07,1, 12.0,1,1, 17.320, 10573.104, 434.481, 52933.955 25/06/20,15:47:54,05,07,1, 12.0,1,1, 17.320, 10573.110, 434.496, 52933.914 25/06/20,15:47:54,06,07,1, 12.0,1,1, 17.320, 10573.087, 434.494, 52933.922 25/06/20,15:47:54,07,07,1, 12.0,1,1, 17.320, 10573.085, 434.500, 52933.935 25/06/20,15:47:54,08,07,1, 12.0,1,1, 17.320, 10573.104, 434.506, 52934.037 25/06/20,15:47:54,09,07,1, 12.0,1,1, 17.320, 10573.100, 434.515, 52934.024 25/06/20,15:47:54,10,07,1, 12.0,1,1, 17.320, 10573.079, 434.520, 52933.961 25/06/20,15:47:54,11,07,1, 12.0,1,1, 17.320, 10573.089, 434.499, 52933.951 25/06/20,15:47:54,12,07,1, 12.0,1,1, 17.320, 10573.085, 434.509, 52933.993 25/06/20,15:47:54,13,07,1, 12.0,1,1, 17.320, 10573.087, 434.526, 52933.924 25/06/20,15:47:54,14,07,1, 12.0,1,1, 17.320, 10573.087, 434.494, 52933.892 25/06/20,15:47:54,15,07,1, 12.0,1,1, 17.320, 10573.072, 434.515, 52933.900 25/06/20,15:47:54,16,07,1, 12.0,1,1, 17.320, 10573.056, 434.502, 52933.957 25/06/20,15:47:54,17,07,1, 12.0,1,1, 17.320, 10573.030, 434.515, 52933.901 25/06/20,15:47:54,18,07,1, 12.0,1,1, 17.320, 10573.007, 434.542, 52933.993 25/06/20,15:47:54,19,07,1, 12.0,1,1, 17.320, 10573.041, 434.528, 52933.923 25/06/20,15:47:55,00,07,1, 11.9,1,1, 17.324, 10573.039, 434.528, 52933.923 25/06/20,15:47:55,01,07,1, 11.9,1,1, 17.324, 10573.024, 434.536, 52934.006 25/06/20,15:47:55,02,07,1, 11.9,1,1, 17.324, 10573.048, 434.553, 52933.928 25/06/20,15:47:55,03,07,1, 11.9,1,1, 17.324, 10573.014, 434.572, 52933.975 25/06/20,15:47:55,04,07,1, 11.9,1,1, 17.324, 10573.062, 434.569, 52934.038 25/06/20,15:47:55,05,07,1, 11.9,1,1, 17.324, 10573.052, 434.563, 52934.003 25/06/20,15:47:55,06,07,1, 11.9,1,1, 17.324, 10573.070, 434.550, 52933.970 25/06/20,15:47:55,07,07,1, 11.9,1,1, 17.324, 10573.049, 434.557, 52933.965 25/06/20,15:47:55,08,07,1, 11.9,1,1, 17.324, 10573.053, 434.531, 52933.935 25/06/20,15:47:55,09,07,1, 11.9,1,1, 17.324, 10573.030, 434.549, 52933.938 25/06/20,15:47:55,10,07,1, 11.9,1,1, 17.324, 10573.035, 434.543, 52933.956 25/06/20,15:47:55,11,07,1, 11.9,1,1, 17.324, 10573.023, 434.557, 52933.974 25/06/20,15:47:55,12,07,1, 11.9,1,1, 17.324, 10573.031, 434.552, 52933.982 25/06/20,15:47:55,13,07,1, 11.9,1,1, 17.324, 10573.015, 434.587, 52933.990 25/06/20,15:47:55,14,07,1, 11.9,1,1, 17.324, 10573.049, 434.573, 52933.976 25/06/20,15:47:55,15,07,1, 11.9,1,1, 17.324, 10573.012, 434.595, 52934.012 25/06/20,15:47:55,16,07,1, 11.9,1,1, 17.324, 10573.033, 434.588, 52934.013 25/06/20,15:47:55,17,07,1, 11.9,1,1, 17.324, 10573.009, 434.569, 52933.989 25/06/20,15:47:55,18,07,1, 11.9,1,1, 17.324, 10573.011, 434.588, 52933.954 25/06/20,15:47:55,19,07,1, 11.9,1,1, 17.324, 10573.003, 434.601, 52934.013 25/06/20,15:47:56,00,07,1, 11.9,1,1, 17.323, 10572.997, 434.601, 52934.013 25/06/20,15:47:56,01,07,1, 11.9,1,1, 17.323, 10573.006, 434.589, 52933.969 25/06/20,15:47:56,02,07,1, 11.9,1,1, 17.323, 10573.024, 434.589, 52933.963 25/06/20,15:47:56,03,07,1, 11.9,1,1, 17.323, 10573.011, 434.605, 52934.013 25/06/20,15:47:56,04,07,1, 11.9,1,1, 17.323, 10573.012, 434.588, 52933.973 25/06/20,15:47:56,05,07,1, 11.9,1,1, 17.323, 10573.023, 434.589, 52933.980 25/06/20,15:47:56,06,07,1, 11.9,1,1, 17.323, 10573.017, 434.610, 52934.043 25/06/20,15:47:56,07,07,1, 11.9,1,1, 17.323, 10573.007, 434.602, 52934.079 25/06/20,15:47:56,08,07,1, 11.9,1,1, 17.323, 10573.011, 434.606, 52933.916 25/06/20,15:47:56,09,07,1, 11.9,1,1, 17.323, 10572.963, 434.603, 52933.998 25/06/20,15:47:56,10,07,1, 11.9,1,1, 17.323, 10572.970, 434.620, 52934.049 25/06/20,15:47:56,11,07,1, 11.9,1,1, 17.323, 10572.990, 434.629, 52934.051 25/06/20,15:47:56,12,07,1, 11.9,1,1, 17.323, 10572.991, 434.621, 52934.061 25/06/20,15:47:56,13,07,1, 11.9,1,1, 17.323, 10572.996, 434.602, 52934.030 25/06/20,15:47:56,14,07,1, 11.9,1,1, 17.323, 10572.965, 434.598, 52933.999 25/06/20,15:47:56,15,07,1, 11.9,1,1, 17.323, 10572.968, 434.625, 52934.043 25/06/20,15:47:56,16,07,1, 11.9,1,1, 17.323, 10572.962, 434.626, 52933.996 25/06/20,15:47:56,17,07,1, 11.9,1,1, 17.323, 10572.973, 434.632, 52934.050 25/06/20,15:47:56,18,07,1, 11.9,1,1, 17.323, 10572.988, 434.631, 52934.028 25/06/20,15:47:56,19,07,1, 11.9,1,1, 17.323, 10572.974, 434.635, 52934.057 25/06/20,15:47:57,00,07,1, 12.0,1,1, 17.332, 10572.972, 434.635, 52934.057 25/06/20,15:47:57,01,07,1, 12.0,1,1, 17.332, 10572.955, 434.638, 52934.002 25/06/20,15:47:57,02,07,1, 12.0,1,1, 17.332, 10572.934, 434.885, 52935.212 25/06/20,15:47:57,03,07,1, 12.0,1,1, 17.332, 10572.958, 434.920, 52935.285 25/06/20,15:47:57,04,07,1, 12.0,1,1, 17.332, 10572.960, 434.906, 52935.220 25/06/20,15:47:57,05,07,1, 12.0,1,1, 17.332, 10572.949, 434.918, 52935.151 25/06/20,15:47:57,06,07,1, 12.0,1,1, 17.332, 10572.946, 434.927, 52935.203 25/06/20,15:47:57,07,07,1, 12.0,1,1, 17.332, 10572.962, 434.932, 52935.191 25/06/20,15:47:57,08,07,1, 12.0,1,1, 17.332, 10572.937, 434.933, 52935.230 25/06/20,15:47:57,09,07,1, 12.0,1,1, 17.332, 10572.946, 434.931, 52935.251 25/06/20,15:47:57,10,07,1, 12.0,1,1, 17.332, 10572.963, 434.945, 52935.221 25/06/20,15:47:57,11,07,1, 12.0,1,1, 17.332, 10572.923, 434.940, 52935.191 25/06/20,15:47:57,12,07,1, 12.0,1,1, 17.332, 10572.956, 434.950, 52935.265 25/06/20,15:47:57,13,07,1, 12.0,1,1, 17.332, 10572.936, 434.955, 52935.239 25/06/20,15:47:57,14,07,1, 12.0,1,1, 17.332, 10572.912, 434.939, 52935.224 25/06/20,15:47:57,15,07,1, 12.0,1,1, 17.332, 10572.949, 434.930, 52935.187 25/06/20,15:47:57,16,07,1, 12.0,1,1, 17.332, 10572.925, 434.957, 52935.302 25/06/20,15:47:57,17,07,1, 12.0,1,1, 17.332, 10572.919, 434.951, 52935.252 25/06/20,15:47:57,18,07,1, 12.0,1,1, 17.332, 10572.923, 434.966, 52935.259 25/06/20,15:47:57,19,07,1, 12.0,1,1, 17.332, 10572.927, 434.954, 52935.208 25/06/20,15:47:58,00,07,1, 11.9,1,1, 17.330, 10572.922, 434.954, 52935.208 25/06/20,15:47:58,01,07,1, 11.9,1,1, 17.330, 10572.895, 434.980, 52935.302 25/06/20,15:47:58,02,07,1, 11.9,1,1, 17.330, 10572.898, 434.969, 52935.294 25/06/20,15:47:58,03,07,1, 11.9,1,1, 17.330, 10572.901, 434.978, 52935.233 25/06/20,15:47:58,04,07,1, 11.9,1,1, 17.330, 10572.909, 434.966, 52935.248 25/06/20,15:47:58,05,07,1, 11.9,1,1, 17.330, 10572.896, 434.977, 52935.277 25/06/20,15:47:58,06,07,1, 11.9,1,1, 17.330, 10572.910, 434.977, 52935.350 25/06/20,15:47:58,07,07,1, 11.9,1,1, 17.330, 10572.930, 434.960, 52935.294 25/06/20,15:47:58,08,07,1, 11.9,1,1, 17.330, 10572.909, 434.960, 52935.304 25/06/20,15:47:58,09,07,1, 11.9,1,1, 17.330, 10572.881, 434.981, 52935.238 25/06/20,15:47:58,10,07,1, 11.9,1,1, 17.330, 10572.887, 434.990, 52935.296 25/06/20,15:47:58,11,07,1, 11.9,1,1, 17.330, 10572.891, 435.002, 52935.316 25/06/20,15:47:58,12,07,1, 11.9,1,1, 17.330, 10572.890, 434.979, 52935.242 25/06/20,15:47:58,13,07,1, 11.9,1,1, 17.330, 10572.869, 434.984, 52935.251 25/06/20,15:47:58,14,07,1, 11.9,1,1, 17.330, 10572.871, 434.998, 52935.289 25/06/20,15:47:58,15,07,1, 11.9,1,1, 17.330, 10572.868, 434.980, 52935.327 25/06/20,15:47:58,16,07,1, 11.9,1,1, 17.330, 10572.883, 434.991, 52935.295 25/06/20,15:47:58,17,07,1, 11.9,1,1, 17.330, 10572.880, 434.985, 52935.267 25/06/20,15:47:58,18,07,1, 11.9,1,1, 17.330, 10572.851, 434.993, 52935.296 25/06/20,15:47:58,19,07,1, 11.9,1,1, 17.330, 10572.873, 434.986, 52935.238 25/06/20,15:47:59,00,07,1, 12.0,1,1, 17.330, 10572.872, 434.986, 52935.238 25/06/20,15:47:59,01,07,1, 12.0,1,1, 17.330, 10572.841, 434.993, 52935.255 25/06/20,15:47:59,02,07,1, 12.0,1,1, 17.330, 10572.868, 435.006, 52935.179 25/06/20,15:47:59,03,07,1, 12.0,1,1, 17.330, 10572.849, 435.005, 52935.228 25/06/20,15:47:59,04,07,1, 12.0,1,1, 17.330, 10572.837, 435.008, 52935.256 25/06/20,15:47:59,05,07,1, 12.0,1,1, 17.330, 10572.857, 435.011, 52935.295 25/06/20,15:47:59,06,07,1, 12.0,1,1, 17.330, 10572.873, 435.011, 52935.222 25/06/20,15:47:59,07,07,1, 12.0,1,1, 17.330, 10572.849, 435.011, 52935.275 25/06/20,15:47:59,08,07,1, 12.0,1,1, 17.330, 10572.840, 435.010, 52935.287 25/06/20,15:47:59,09,07,1, 12.0,1,1, 17.330, 10572.813, 435.012, 52935.225 25/06/20,15:47:59,10,07,1, 12.0,1,1, 17.330, 10572.827, 435.027, 52935.317 25/06/20,15:47:59,11,07,1, 12.0,1,1, 17.330, 10572.840, 435.029, 52935.307 25/06/20,15:47:59,12,07,1, 12.0,1,1, 17.330, 10572.808, 435.020, 52935.259 25/06/20,15:47:59,13,07,1, 12.0,1,1, 17.330, 10572.810, 435.028, 52935.233 25/06/20,15:47:59,14,07,1, 12.0,1,1, 17.330, 10572.809, 435.040, 52935.274 25/06/20,15:47:59,15,07,1, 12.0,1,1, 17.330, 10572.833, 435.034, 52935.287 25/06/20,15:47:59,16,07,1, 12.0,1,1, 17.330, 10572.818, 435.025, 52935.265 25/06/20,15:47:59,17,07,1, 12.0,1,1, 17.330, 10572.811, 435.030, 52935.292 25/06/20,15:47:59,18,07,1, 12.0,1,1, 17.330, 10572.801, 435.028, 52935.342 25/06/20,15:47:59,19,07,1, 12.0,1,1, 17.330, 10572.806, 435.054, 52935.277 25/06/20,15:48:00,00,07,1, 11.9,1,1, 17.325, 10572.805, 435.054, 52935.277 25/06/20,15:48:00,01,07,1, 11.9,1,1, 17.325, 10572.789, 435.040, 52935.331 25/06/20,15:48:00,02,07,1, 11.9,1,1, 17.325, 10572.806, 434.800, 52934.137 25/06/20,15:48:00,03,07,1, 11.9,1,1, 17.325, 10572.826, 434.755, 52934.002 25/06/20,15:48:00,04,07,1, 11.9,1,1, 17.325, 10572.822, 434.765, 52934.085 25/06/20,15:48:00,05,07,1, 11.9,1,1, 17.325, 10572.811, 434.781, 52934.128 25/06/20,15:48:00,06,07,1, 11.9,1,1, 17.325, 10572.795, 434.783, 52934.079 25/06/20,15:48:00,07,07,1, 11.9,1,1, 17.325, 10572.798, 434.787, 52934.066 25/06/20,15:48:00,08,07,1, 11.9,1,1, 17.325, 10572.824, 434.788, 52934.118 25/06/20,15:48:00,09,07,1, 11.9,1,1, 17.325, 10572.788, 434.807, 52934.128 25/06/20,15:48:00,10,07,1, 11.9,1,1, 17.325, 10572.796, 434.799, 52934.113 25/06/20,15:48:00,11,07,1, 11.9,1,1, 17.325, 10572.798, 434.811, 52934.077 25/06/20,15:48:00,12,07,1, 11.9,1,1, 17.325, 10572.780, 434.793, 52934.116 25/06/20,15:48:00,13,07,1, 11.9,1,1, 17.325, 10572.798, 434.784, 52934.073 25/06/20,15:48:00,14,07,1, 11.9,1,1, 17.325, 10572.809, 434.790, 52934.098 25/06/20,15:48:00,15,07,1, 11.9,1,1, 17.325, 10572.793, 434.803, 52934.091 25/06/20,15:48:00,16,07,1, 11.9,1,1, 17.325, 10572.769, 434.824, 52934.073 25/06/20,15:48:00,17,07,1, 11.9,1,1, 17.325, 10572.785, 434.812, 52934.136 25/06/20,15:48:00,18,07,1, 11.9,1,1, 17.325, 10572.770, 434.811, 52934.153 25/06/20,15:48:00,19,07,1, 11.9,1,1, 17.325, 10572.813, 434.815, 52934.121 25/06/20,15:48:01,00,07,1, 11.9,1,1, 17.324, 10572.805, 434.815, 52934.121 25/06/20,15:48:01,01,07,1, 11.9,1,1, 17.324, 10572.749, 434.837, 52934.123 25/06/20,15:48:01,02,07,1, 11.9,1,1, 17.324, 10572.758, 434.839, 52934.112 25/06/20,15:48:01,03,07,1, 11.9,1,1, 17.324, 10572.767, 434.832, 52934.130 25/06/20,15:48:01,04,07,1, 11.9,1,1, 17.324, 10572.749, 434.849, 52934.110 25/06/20,15:48:01,05,07,1, 11.9,1,1, 17.324, 10572.778, 434.840, 52934.163 25/06/20,15:48:01,06,07,1, 11.9,1,1, 17.324, 10572.756, 434.873, 52934.187 25/06/20,15:48:01,07,07,1, 11.9,1,1, 17.324, 10572.762, 434.858, 52934.059 25/06/20,15:48:01,08,07,1, 11.9,1,1, 17.324, 10572.783, 434.842, 52934.096 25/06/20,15:48:01,09,07,1, 11.9,1,1, 17.324, 10572.763, 434.860, 52934.090 25/06/20,15:48:01,10,07,1, 11.9,1,1, 17.324, 10572.753, 434.862, 52934.151 25/06/20,15:48:01,11,07,1, 11.9,1,1, 17.324, 10572.746, 434.873, 52934.174 25/06/20,15:48:01,12,07,1, 11.9,1,1, 17.324, 10572.753, 434.882, 52934.138 25/06/20,15:48:01,13,07,1, 11.9,1,1, 17.324, 10572.784, 434.854, 52934.114 25/06/20,15:48:01,14,07,1, 11.9,1,1, 17.324, 10572.731, 434.876, 52934.151 25/06/20,15:48:01,15,07,1, 11.9,1,1, 17.324, 10572.756, 434.863, 52934.179 25/06/20,15:48:01,16,07,1, 11.9,1,1, 17.324, 10572.709, 434.858, 52934.088 25/06/20,15:48:01,17,07,1, 11.9,1,1, 17.324, 10572.726, 434.890, 52934.100 25/06/20,15:48:01,18,07,1, 11.9,1,1, 17.324, 10572.741, 434.867, 52934.119 25/06/20,15:48:01,19,07,1, 11.9,1,1, 17.324, 10572.728, 434.894, 52934.150 25/06/20,15:48:02,00,07,1, 11.9,1,1, 17.327, 10572.722, 434.894, 52934.150 25/06/20,15:48:02,01,07,1, 11.9,1,1, 17.327, 10572.706, 434.900, 52934.309 25/06/20,15:48:02,02,07,1, 11.9,1,1, 17.327, 10572.707, 434.860, 52934.165 25/06/20,15:48:02,03,07,1, 11.9,1,1, 17.327, 10572.704, 434.925, 52934.134 25/06/20,15:48:02,04,07,1, 11.9,1,1, 17.327, 10572.691, 434.884, 52934.147 25/06/20,15:48:02,05,07,1, 11.9,1,1, 17.327, 10572.712, 434.908, 52934.158 25/06/20,15:48:02,06,07,1, 11.9,1,1, 17.327, 10572.683, 434.906, 52934.174 25/06/20,15:48:02,07,07,1, 11.9,1,1, 17.327, 10572.693, 434.896, 52934.110 25/06/20,15:48:02,08,07,1, 11.9,1,1, 17.327, 10572.691, 434.931, 52934.175 25/06/20,15:48:02,09,07,1, 11.9,1,1, 17.327, 10572.686, 434.940, 52934.180 25/06/20,15:48:02,10,07,1, 11.9,1,1, 17.327, 10572.696, 434.910, 52934.104 25/06/20,15:48:02,11,07,1, 11.9,1,1, 17.327, 10572.668, 434.926, 52934.162 25/06/20,15:48:02,12,07,1, 11.9,1,1, 17.327, 10572.682, 434.922, 52934.148 25/06/20,15:48:02,13,07,1, 11.9,1,1, 17.327, 10572.686, 434.893, 52934.152 25/06/20,15:48:02,14,07,1, 11.9,1,1, 17.327, 10572.675, 434.892, 52934.223 25/06/20,15:48:02,15,07,1, 11.9,1,1, 17.327, 10572.678, 434.898, 52934.148 25/06/20,15:48:02,16,07,1, 11.9,1,1, 17.327, 10572.683, 434.920, 52934.125 25/06/20,15:48:02,17,07,1, 11.9,1,1, 17.327, 10572.688, 434.908, 52934.182 25/06/20,15:48:02,18,07,1, 11.9,1,1, 17.327, 10572.691, 434.917, 52934.134 25/06/20,15:48:02,19,07,1, 11.9,1,1, 17.327, 10572.677, 434.926, 52934.138 25/06/20,15:48:03,00,07,1, 12.0,1,1, 17.324, 10572.672, 434.926, 52934.138 25/06/20,15:48:03,01,07,1, 12.0,1,1, 17.324, 10572.651, 434.926, 52934.167 25/06/20,15:48:03,02,07,1, 12.0,1,1, 17.324, 10572.678, 434.942, 52934.146 25/06/20,15:48:03,03,07,1, 12.0,1,1, 17.324, 10572.665, 434.960, 52934.170 25/06/20,15:48:03,04,07,1, 12.0,1,1, 17.324, 10572.654, 434.931, 52934.101 25/06/20,15:48:03,05,07,1, 12.0,1,1, 17.324, 10572.666, 434.942, 52934.153 25/06/20,15:48:03,06,07,1, 12.0,1,1, 17.324, 10572.666, 434.973, 52934.105 25/06/20,15:48:03,07,07,1, 12.0,1,1, 17.324, 10572.638, 434.929, 52934.075 25/06/20,15:48:03,08,07,1, 12.0,1,1, 17.324, 10572.654, 434.974, 52934.167 25/06/20,15:48:03,09,07,1, 12.0,1,1, 17.324, 10572.630, 434.950, 52934.209 25/06/20,15:48:03,10,07,1, 12.0,1,1, 17.324, 10572.623, 434.965, 52934.176 25/06/20,15:48:03,11,07,1, 12.0,1,1, 17.324, 10572.644, 434.967, 52934.226 25/06/20,15:48:03,12,07,1, 12.0,1,1, 17.324, 10572.678, 434.946, 52934.179 25/06/20,15:48:03,13,07,1, 12.0,1,1, 17.324, 10572.627, 434.947, 52934.194 25/06/20,15:48:03,14,07,1, 12.0,1,1, 17.324, 10572.643, 434.971, 52934.170 25/06/20,15:48:03,15,07,1, 12.0,1,1, 17.324, 10572.632, 434.957, 52934.207 25/06/20,15:48:03,16,07,1, 12.0,1,1, 17.324, 10572.651, 434.989, 52934.132 25/06/20,15:48:03,17,07,1, 12.0,1,1, 17.324, 10572.658, 435.010, 52934.131 25/06/20,15:48:03,18,07,1, 12.0,1,1, 17.324, 10572.634, 434.984, 52934.170 25/06/20,15:48:03,19,07,1, 12.0,1,1, 17.324, 10572.658, 434.953, 52934.131 25/06/20,15:48:04,00,07,1, 12.0,1,1, 17.325, 10572.655, 434.953, 52934.131 25/06/20,15:48:04,01,07,1, 12.0,1,1, 17.325, 10572.630, 434.974, 52934.187 25/06/20,15:48:04,02,07,1, 12.0,1,1, 17.325, 10572.608, 434.984, 52934.182 25/06/20,15:48:04,03,07,1, 12.0,1,1, 17.325, 10572.635, 434.982, 52934.218 25/06/20,15:48:04,04,07,1, 12.0,1,1, 17.325, 10572.606, 434.987, 52934.150 25/06/20,15:48:04,05,07,1, 12.0,1,1, 17.325, 10572.607, 434.993, 52934.224 25/06/20,15:48:04,06,07,1, 12.0,1,1, 17.325, 10572.631, 434.973, 52934.159 25/06/20,15:48:04,07,07,1, 12.0,1,1, 17.325, 10572.607, 434.992, 52934.222 25/06/20,15:48:04,08,07,1, 12.0,1,1, 17.325, 10572.610, 434.989, 52934.236 25/06/20,15:48:04,09,07,1, 12.0,1,1, 17.325, 10572.616, 435.021, 52934.172 25/06/20,15:48:04,10,07,1, 12.0,1,1, 17.325, 10572.610, 435.010, 52934.180 25/06/20,15:48:04,11,07,1, 12.0,1,1, 17.325, 10572.590, 435.024, 52934.173 25/06/20,15:48:04,12,07,1, 12.0,1,1, 17.325, 10572.607, 435.011, 52934.205 25/06/20,15:48:04,13,07,1, 12.0,1,1, 17.325, 10572.603, 435.014, 52934.182 25/06/20,15:48:04,14,07,1, 12.0,1,1, 17.325, 10572.610, 435.009, 52934.207 25/06/20,15:48:04,15,07,1, 12.0,1,1, 17.325, 10572.571, 435.000, 52934.160 25/06/20,15:48:04,16,07,1, 12.0,1,1, 17.325, 10572.594, 435.032, 52934.305 25/06/20,15:48:04,17,07,1, 12.0,1,1, 17.325, 10572.598, 435.029, 52934.197 25/06/20,15:48:04,18,07,1, 12.0,1,1, 17.325, 10572.597, 435.034, 52934.204 25/06/20,15:48:04,19,07,1, 12.0,1,1, 17.325, 10572.575, 435.038, 52934.188 25/06/20,15:48:05,00,07,1, 11.9,1,1, 17.331, 10572.572, 435.038, 52934.188 25/06/20,15:48:05,01,07,1, 11.9,1,1, 17.331, 10572.602, 435.022, 52934.242 25/06/20,15:48:05,02,07,1, 11.9,1,1, 17.331, 10572.593, 435.041, 52934.230 25/06/20,15:48:05,03,07,1, 11.9,1,1, 17.331, 10572.591, 435.019, 52934.174 25/06/20,15:48:05,04,07,1, 11.9,1,1, 17.331, 10572.580, 435.026, 52934.248 25/06/20,15:48:05,05,07,1, 11.9,1,1, 17.331, 10572.587, 435.079, 52934.269 25/06/20,15:48:05,06,07,1, 11.9,1,1, 17.331, 10572.580, 435.050, 52934.195 25/06/20,15:48:05,07,07,1, 11.9,1,1, 17.331, 10572.576, 435.031, 52934.200 25/06/20,15:48:05,08,07,1, 11.9,1,1, 17.331, 10572.570, 435.051, 52934.200 25/06/20,15:48:05,09,07,1, 11.9,1,1, 17.331, 10572.573, 435.061, 52934.277 25/06/20,15:48:05,10,07,1, 11.9,1,1, 17.331, 10572.548, 435.051, 52934.133 25/06/20,15:48:05,11,07,1, 11.9,1,1, 17.331, 10572.562, 435.049, 52934.185 25/06/20,15:48:05,12,07,1, 11.9,1,1, 17.331, 10572.562, 435.053, 52934.196 25/06/20,15:48:05,13,07,1, 11.9,1,1, 17.331, 10572.560, 435.080, 52934.232 25/06/20,15:48:05,14,07,1, 11.9,1,1, 17.331, 10572.588, 435.057, 52934.159 25/06/20,15:48:05,15,07,1, 11.9,1,1, 17.331, 10572.554, 435.062, 52934.194 25/06/20,15:48:05,16,07,1, 11.9,1,1, 17.331, 10572.571, 435.080, 52934.193 25/06/20,15:48:05,17,07,1, 11.9,1,1, 17.331, 10572.548, 435.058, 52934.199 25/06/20,15:48:05,18,07,1, 11.9,1,1, 17.331, 10572.547, 435.070, 52934.270 25/06/20,15:48:05,19,07,1, 11.9,1,1, 17.331, 10572.527, 435.049, 52934.244 25/06/20,15:48:06,00,07,1, 11.9,1,1, 17.327, 10572.522, 435.049, 52934.244 25/06/20,15:48:06,01,07,1, 11.9,1,1, 17.327, 10572.553, 435.080, 52934.254 25/06/20,15:48:06,02,07,1, 11.9,1,1, 17.327, 10572.540, 435.078, 52934.243 25/06/20,15:48:06,03,07,1, 11.9,1,1, 17.327, 10572.544, 435.078, 52934.285 25/06/20,15:48:06,04,07,1, 11.9,1,1, 17.327, 10572.526, 435.068, 52934.313 25/06/20,15:48:06,05,07,1, 11.9,1,1, 17.327, 10572.531, 435.099, 52934.224 25/06/20,15:48:06,06,07,1, 11.9,1,1, 17.327, 10572.532, 435.102, 52934.240 25/06/20,15:48:06,07,07,1, 11.9,1,1, 17.327, 10572.547, 435.100, 52934.209 25/06/20,15:48:06,08,07,1, 11.9,1,1, 17.327, 10572.533, 435.098, 52934.258 25/06/20,15:48:06,09,07,1, 11.9,1,1, 17.327, 10572.531, 435.120, 52934.291 25/06/20,15:48:06,10,07,1, 11.9,1,1, 17.327, 10572.550, 435.092, 52934.255 25/06/20,15:48:06,11,07,1, 11.9,1,1, 17.327, 10572.546, 435.102, 52934.225 25/06/20,15:48:06,12,07,1, 11.9,1,1, 17.327, 10572.545, 435.097, 52934.260 25/06/20,15:48:06,13,07,1, 11.9,1,1, 17.327, 10572.538, 435.087, 52934.284 25/06/20,15:48:06,14,07,1, 11.9,1,1, 17.327, 10572.538, 435.107, 52934.294 25/06/20,15:48:06,15,07,1, 11.9,1,1, 17.327, 10572.521, 435.090, 52934.233 25/06/20,15:48:06,16,07,1, 11.9,1,1, 17.327, 10572.533, 435.126, 52934.192 25/06/20,15:48:06,17,07,1, 11.9,1,1, 17.327, 10572.521, 435.120, 52934.210 25/06/20,15:48:06,18,07,1, 11.9,1,1, 17.327, 10572.528, 435.116, 52934.280 25/06/20,15:48:06,19,07,1, 11.9,1,1, 17.327, 10572.546, 435.110, 52934.202 25/06/20,15:48:07,00,07,1, 11.9,1,1, 17.326, 10572.538, 435.110, 52934.202 25/06/20,15:48:07,01,07,1, 11.9,1,1, 17.326, 10572.539, 435.122, 52934.198 25/06/20,15:48:07,02,07,1, 11.9,1,1, 17.326, 10572.522, 435.146, 52934.297 25/06/20,15:48:07,03,07,1, 11.9,1,1, 17.326, 10572.498, 435.120, 52934.282 25/06/20,15:48:07,04,07,1, 11.9,1,1, 17.326, 10572.533, 435.113, 52934.300 25/06/20,15:48:07,05,07,1, 11.9,1,1, 17.326, 10572.498, 435.109, 52934.253 25/06/20,15:48:07,06,07,1, 11.9,1,1, 17.326, 10572.541, 435.113, 52934.311 25/06/20,15:48:07,07,07,1, 11.9,1,1, 17.326, 10572.524, 435.103, 52934.249 25/06/20,15:48:07,08,07,1, 11.9,1,1, 17.326, 10572.502, 435.113, 52934.227 25/06/20,15:48:07,09,07,1, 11.9,1,1, 17.326, 10572.523, 435.140, 52934.267 25/06/20,15:48:07,10,07,1, 11.9,1,1, 17.326, 10572.482, 435.133, 52934.236 25/06/20,15:48:07,11,07,1, 11.9,1,1, 17.326, 10572.527, 435.151, 52934.293 25/06/20,15:48:07,12,07,1, 11.9,1,1, 17.326, 10572.499, 435.138, 52934.203 25/06/20,15:48:07,13,07,1, 11.9,1,1, 17.326, 10572.508, 435.146, 52934.213 25/06/20,15:48:07,14,07,1, 11.9,1,1, 17.326, 10572.491, 435.148, 52934.276 25/06/20,15:48:07,15,07,1, 11.9,1,1, 17.326, 10572.496, 435.155, 52934.304 25/06/20,15:48:07,16,07,1, 11.9,1,1, 17.326, 10572.488, 435.164, 52934.241 25/06/20,15:48:07,17,07,1, 11.9,1,1, 17.326, 10572.489, 435.173, 52934.278 25/06/20,15:48:07,18,07,1, 11.9,1,1, 17.326, 10572.488, 435.157, 52934.227 25/06/20,15:48:07,19,07,1, 11.9,1,1, 17.326, 10572.502, 435.158, 52934.236 25/06/20,15:48:08,00,07,1, 11.9,1,1, 17.327, 10572.497, 435.158, 52934.236 25/06/20,15:48:08,01,07,1, 11.9,1,1, 17.327, 10572.483, 435.167, 52934.258 25/06/20,15:48:08,02,07,1, 11.9,1,1, 17.327, 10572.486, 435.170, 52934.275 25/06/20,15:48:08,03,07,1, 11.9,1,1, 17.327, 10572.476, 435.167, 52934.241 25/06/20,15:48:08,04,07,1, 11.9,1,1, 17.327, 10572.462, 435.177, 52934.236 25/06/20,15:48:08,05,07,1, 11.9,1,1, 17.327, 10572.455, 435.184, 52934.293 25/06/20,15:48:08,06,07,1, 11.9,1,1, 17.327, 10572.481, 435.164, 52934.254 25/06/20,15:48:08,07,07,1, 11.9,1,1, 17.327, 10572.474, 435.149, 52934.237 25/06/20,15:48:08,08,07,1, 11.9,1,1, 17.327, 10572.458, 435.156, 52934.247 25/06/20,15:48:08,09,07,1, 11.9,1,1, 17.327, 10572.473, 435.172, 52934.250 25/06/20,15:48:08,10,07,1, 11.9,1,1, 17.327, 10572.483, 435.160, 52934.204 25/06/20,15:48:08,11,07,1, 11.9,1,1, 17.327, 10572.448, 435.168, 52934.246 25/06/20,15:48:08,12,07,1, 11.9,1,1, 17.327, 10572.486, 435.166, 52934.291 25/06/20,15:48:08,13,07,1, 11.9,1,1, 17.327, 10572.471, 435.153, 52934.244 25/06/20,15:48:08,14,07,1, 11.9,1,1, 17.327, 10572.486, 435.187, 52934.251 25/06/20,15:48:08,15,07,1, 11.9,1,1, 17.327, 10572.482, 435.180, 52934.277 25/06/20,15:48:08,16,07,1, 11.9,1,1, 17.327, 10572.459, 435.159, 52934.275 25/06/20,15:48:08,17,07,1, 11.9,1,1, 17.327, 10572.455, 435.156, 52934.305 25/06/20,15:48:08,18,07,1, 11.9,1,1, 17.327, 10572.442, 435.151, 52934.296 25/06/20,15:48:08,19,07,1, 11.9,1,1, 17.327, 10572.468, 435.157, 52934.245 25/06/20,15:48:09,00,07,1, 11.9,1,1, 17.329, 10572.463, 435.157, 52934.245 25/06/20,15:48:09,01,07,1, 11.9,1,1, 17.329, 10572.454, 435.154, 52934.287 25/06/20,15:48:09,02,07,1, 11.9,1,1, 17.329, 10572.433, 435.155, 52934.274 25/06/20,15:48:09,03,07,1, 11.9,1,1, 17.329, 10572.454, 435.165, 52934.221 25/06/20,15:48:09,04,07,1, 11.9,1,1, 17.329, 10572.432, 435.168, 52934.296 25/06/20,15:48:09,05,07,1, 11.9,1,1, 17.329, 10572.452, 435.163, 52934.284 25/06/20,15:48:09,06,07,1, 11.9,1,1, 17.329, 10572.444, 435.168, 52934.321 25/06/20,15:48:09,07,07,1, 11.9,1,1, 17.329, 10572.437, 435.155, 52934.258 25/06/20,15:48:09,08,07,1, 11.9,1,1, 17.329, 10572.461, 435.172, 52934.249 25/06/20,15:48:09,09,07,1, 11.9,1,1, 17.329, 10572.430, 435.161, 52934.267 25/06/20,15:48:09,10,07,1, 11.9,1,1, 17.329, 10572.429, 435.175, 52934.265 25/06/20,15:48:09,11,07,1, 11.9,1,1, 17.329, 10572.431, 435.179, 52934.228 25/06/20,15:48:09,12,07,1, 11.9,1,1, 17.329, 10572.429, 435.160, 52934.252 25/06/20,15:48:09,13,07,1, 11.9,1,1, 17.329, 10572.444, 435.164, 52934.225 25/06/20,15:48:09,14,07,1, 11.9,1,1, 17.329, 10572.432, 435.181, 52934.311 25/06/20,15:48:09,15,07,1, 11.9,1,1, 17.329, 10572.435, 435.180, 52934.233 25/06/20,15:48:09,16,07,1, 11.9,1,1, 17.329, 10572.434, 435.164, 52934.252 25/06/20,15:48:09,17,07,1, 11.9,1,1, 17.329, 10572.453, 435.155, 52934.247 25/06/20,15:48:09,18,07,1, 11.9,1,1, 17.329, 10572.434, 435.168, 52934.313 25/06/20,15:48:09,19,07,1, 11.9,1,1, 17.329, 10572.424, 435.167, 52934.335 25/06/20,15:48:10,00,08,1, 11.9,1,1, 17.325, 10572.422, 435.167, 52934.335 25/06/20,15:48:10,01,08,1, 11.9,1,1, 17.325, 10572.437, 435.176, 52934.229 25/06/20,15:48:10,02,08,1, 11.9,1,1, 17.325, 10572.434, 435.169, 52934.378 25/06/20,15:48:10,03,08,1, 11.9,1,1, 17.325, 10572.432, 435.154, 52934.266 25/06/20,15:48:10,04,08,1, 11.9,1,1, 17.325, 10572.439, 435.173, 52934.311 25/06/20,15:48:10,05,08,1, 11.9,1,1, 17.325, 10572.409, 435.159, 52934.315 25/06/20,15:48:10,06,08,1, 11.9,1,1, 17.325, 10572.441, 435.173, 52934.283 25/06/20,15:48:10,07,08,1, 11.9,1,1, 17.325, 10572.409, 435.154, 52934.291 25/06/20,15:48:10,08,08,1, 11.9,1,1, 17.325, 10572.428, 435.181, 52934.270 25/06/20,15:48:10,09,08,1, 11.9,1,1, 17.325, 10572.425, 435.180, 52934.301 25/06/20,15:48:10,10,08,1, 11.9,1,1, 17.325, 10572.432, 435.165, 52934.329 25/06/20,15:48:10,11,08,1, 11.9,1,1, 17.325, 10572.433, 435.173, 52934.309 25/06/20,15:48:10,12,08,1, 11.9,1,1, 17.325, 10572.439, 435.157, 52934.355 25/06/20,15:48:10,13,08,1, 11.9,1,1, 17.325, 10572.431, 435.143, 52934.275 25/06/20,15:48:10,14,08,1, 11.9,1,1, 17.325, 10572.440, 435.153, 52934.271 25/06/20,15:48:10,15,08,1, 11.9,1,1, 17.325, 10572.427, 435.186, 52934.300 25/06/20,15:48:10,16,08,1, 11.9,1,1, 17.325, 10572.423, 435.166, 52934.281 25/06/20,15:48:10,17,08,1, 11.9,1,1, 17.325, 10572.442, 435.164, 52934.244 25/06/20,15:48:10,18,08,1, 11.9,1,1, 17.325, 10572.424, 435.151, 52934.300 25/06/20,15:48:10,19,08,1, 11.9,1,1, 17.325, 10572.437, 435.161, 52934.365 25/06/20,15:48:11,00,07,1, 11.9,1,1, 17.328, 10572.430, 435.161, 52934.365 25/06/20,15:48:11,01,07,1, 11.9,1,1, 17.328, 10572.409, 435.159, 52934.299 25/06/20,15:48:11,02,07,1, 11.9,1,1, 17.328, 10572.425, 435.143, 52934.320 25/06/20,15:48:11,03,07,1, 11.9,1,1, 17.328, 10572.417, 435.135, 52934.283 25/06/20,15:48:11,04,07,1, 11.9,1,1, 17.328, 10572.445, 435.131, 52934.249 25/06/20,15:48:11,05,07,1, 11.9,1,1, 17.328, 10572.424, 435.166, 52934.274 25/06/20,15:48:11,06,07,1, 11.9,1,1, 17.328, 10572.440, 435.175, 52934.260 25/06/20,15:48:11,07,07,1, 11.9,1,1, 17.328, 10572.423, 435.152, 52934.281 25/06/20,15:48:11,08,07,1, 11.9,1,1, 17.328, 10572.413, 435.142, 52934.310 25/06/20,15:48:11,09,07,1, 11.9,1,1, 17.328, 10572.444, 435.156, 52934.257 25/06/20,15:48:11,10,07,1, 11.9,1,1, 17.328, 10572.421, 435.143, 52934.314 25/06/20,15:48:11,11,07,1, 11.9,1,1, 17.328, 10572.428, 435.144, 52934.309 25/06/20,15:48:11,12,07,1, 11.9,1,1, 17.328, 10572.442, 435.134, 52934.254 25/06/20,15:48:11,13,07,1, 11.9,1,1, 17.328, 10572.414, 435.154, 52934.264 25/06/20,15:48:11,14,07,1, 11.9,1,1, 17.328, 10572.445, 435.152, 52934.312 25/06/20,15:48:11,15,07,1, 11.9,1,1, 17.328, 10572.414, 435.116, 52934.283 25/06/20,15:48:11,16,07,1, 11.9,1,1, 17.328, 10572.408, 435.126, 52934.270 25/06/20,15:48:11,17,07,1, 11.9,1,1, 17.328, 10572.415, 435.128, 52934.352 25/06/20,15:48:11,18,07,1, 11.9,1,1, 17.328, 10572.412, 435.158, 52934.299 25/06/20,15:48:11,19,07,1, 11.9,1,1, 17.328, 10572.401, 435.134, 52934.297 25/06/20,15:48:12,00,08,1, 11.9,1,1, 17.329, 10572.397, 435.134, 52934.297 25/06/20,15:48:12,01,08,1, 11.9,1,1, 17.329, 10572.435, 435.109, 52934.268 25/06/20,15:48:12,02,08,1, 11.9,1,1, 17.329, 10572.400, 435.111, 52934.234 25/06/20,15:48:12,03,08,1, 11.9,1,1, 17.329, 10572.415, 435.121, 52934.319 25/06/20,15:48:12,04,08,1, 11.9,1,1, 17.329, 10572.411, 435.121, 52934.245 25/06/20,15:48:12,05,08,1, 11.9,1,1, 17.329, 10572.420, 435.116, 52934.292 25/06/20,15:48:12,06,08,1, 11.9,1,1, 17.329, 10572.413, 435.121, 52934.297 25/06/20,15:48:12,07,08,1, 11.9,1,1, 17.329, 10572.400, 435.120, 52934.335 25/06/20,15:48:12,08,08,1, 11.9,1,1, 17.329, 10572.405, 435.110, 52934.199 25/06/20,15:48:12,09,08,1, 11.9,1,1, 17.329, 10572.413, 435.116, 52934.276 25/06/20,15:48:12,10,08,1, 11.9,1,1, 17.329, 10572.399, 435.092, 52934.268 25/06/20,15:48:12,11,08,1, 11.9,1,1, 17.329, 10572.425, 435.125, 52934.258 25/06/20,15:48:12,12,08,1, 11.9,1,1, 17.329, 10572.406, 435.104, 52934.247 25/06/20,15:48:12,13,08,1, 11.9,1,1, 17.329, 10572.416, 435.122, 52934.245 25/06/20,15:48:12,14,08,1, 11.9,1,1, 17.329, 10572.410, 435.125, 52934.296 25/06/20,15:48:12,15,08,1, 11.9,1,1, 17.329, 10572.429, 435.098, 52934.257 25/06/20,15:48:12,16,08,1, 11.9,1,1, 17.329, 10572.407, 435.115, 52934.319 25/06/20,15:48:12,17,08,1, 11.9,1,1, 17.329, 10572.406, 435.110, 52934.322 25/06/20,15:48:12,18,08,1, 11.9,1,1, 17.329, 10572.441, 435.111, 52934.285 25/06/20,15:48:12,19,08,1, 11.9,1,1, 17.329, 10572.413, 435.114, 52934.323 25/06/20,15:48:13,00,07,1, 11.9,1,1, 17.326, 10572.413, 435.114, 52934.323 25/06/20,15:48:13,01,07,1, 11.9,1,1, 17.326, 10572.409, 435.112, 52934.309 25/06/20,15:48:13,02,07,1, 11.9,1,1, 17.326, 10572.415, 435.121, 52934.330 25/06/20,15:48:13,03,07,1, 11.9,1,1, 17.326, 10572.428, 435.133, 52934.346 25/06/20,15:48:13,04,07,1, 11.9,1,1, 17.326, 10572.412, 435.097, 52934.324 25/06/20,15:48:13,05,07,1, 11.9,1,1, 17.326, 10572.389, 435.118, 52934.342 25/06/20,15:48:13,06,07,1, 11.9,1,1, 17.326, 10572.427, 435.108, 52934.349 25/06/20,15:48:13,07,07,1, 11.9,1,1, 17.326, 10572.408, 435.096, 52934.320 25/06/20,15:48:13,08,07,1, 11.9,1,1, 17.326, 10572.422, 435.118, 52934.297 25/06/20,15:48:13,09,07,1, 11.9,1,1, 17.326, 10572.418, 435.115, 52934.292 25/06/20,15:48:13,10,07,1, 11.9,1,1, 17.326, 10572.405, 435.085, 52934.279 25/06/20,15:48:13,11,07,1, 11.9,1,1, 17.326, 10572.417, 435.104, 52934.353 25/06/20,15:48:13,12,07,1, 11.9,1,1, 17.326, 10572.413, 435.103, 52934.381 25/06/20,15:48:13,13,07,1, 11.9,1,1, 17.326, 10572.424, 435.113, 52934.334 25/06/20,15:48:13,14,07,1, 11.9,1,1, 17.326, 10572.410, 435.115, 52934.343 25/06/20,15:48:13,15,07,1, 11.9,1,1, 17.326, 10572.433, 435.106, 52934.283 25/06/20,15:48:13,16,07,1, 11.9,1,1, 17.326, 10572.422, 435.120, 52934.346 25/06/20,15:48:13,17,07,1, 11.9,1,1, 17.326, 10572.436, 435.123, 52934.352 25/06/20,15:48:13,18,07,1, 11.9,1,1, 17.326, 10572.433, 435.143, 52934.278 25/06/20,15:48:13,19,07,1, 11.9,1,1, 17.326, 10572.420, 435.105, 52934.223 25/06/20,15:48:14,00,08,1, 12.0,1,1, 17.329, 10572.413, 435.105, 52934.223 25/06/20,15:48:14,01,08,1, 12.0,1,1, 17.329, 10572.421, 435.112, 52934.289 25/06/20,15:48:14,02,08,1, 12.0,1,1, 17.329, 10572.407, 435.124, 52934.365 25/06/20,15:48:14,03,08,1, 12.0,1,1, 17.329, 10572.427, 435.102, 52934.284 25/06/20,15:48:14,04,08,1, 12.0,1,1, 17.329, 10572.412, 435.122, 52934.286 25/06/20,15:48:14,05,08,1, 12.0,1,1, 17.329, 10572.401, 435.122, 52934.355 25/06/20,15:48:14,06,08,1, 12.0,1,1, 17.329, 10572.421, 435.109, 52934.306 25/06/20,15:48:14,07,08,1, 12.0,1,1, 17.329, 10572.414, 435.124, 52934.289 25/06/20,15:48:14,08,08,1, 12.0,1,1, 17.329, 10572.426, 435.116, 52934.353 25/06/20,15:48:14,09,08,1, 12.0,1,1, 17.329, 10572.416, 435.118, 52934.355 25/06/20,15:48:14,10,08,1, 12.0,1,1, 17.329, 10572.424, 435.104, 52934.335 25/06/20,15:48:14,11,08,1, 12.0,1,1, 17.329, 10572.409, 435.126, 52934.290 25/06/20,15:48:14,12,08,1, 12.0,1,1, 17.329, 10572.424, 435.127, 52934.272 25/06/20,15:48:14,13,08,1, 12.0,1,1, 17.329, 10572.432, 435.128, 52934.367 25/06/20,15:48:14,14,08,1, 12.0,1,1, 17.329, 10572.433, 435.108, 52934.296 25/06/20,15:48:14,15,08,1, 12.0,1,1, 17.329, 10572.411, 435.109, 52934.320 25/06/20,15:48:14,16,08,1, 12.0,1,1, 17.329, 10572.426, 435.109, 52934.334 25/06/20,15:48:14,17,08,1, 12.0,1,1, 17.329, 10572.416, 435.124, 52934.333 25/06/20,15:48:14,18,08,1, 12.0,1,1, 17.329, 10572.408, 435.112, 52934.336 25/06/20,15:48:14,19,08,1, 12.0,1,1, 17.329, 10572.394, 435.105, 52934.316 25/06/20,15:48:15,00,08,1, 11.9,1,1, 17.326, 10572.388, 435.105, 52934.316 25/06/20,15:48:15,01,08,1, 11.9,1,1, 17.326, 10572.418, 435.126, 52934.332 25/06/20,15:48:15,02,08,1, 11.9,1,1, 17.326, 10572.418, 435.100, 52934.362 25/06/20,15:48:15,03,08,1, 11.9,1,1, 17.326, 10572.394, 435.108, 52934.351 25/06/20,15:48:15,04,08,1, 11.9,1,1, 17.326, 10572.426, 435.096, 52934.325 25/06/20,15:48:15,05,08,1, 11.9,1,1, 17.326, 10572.420, 435.133, 52934.267 25/06/20,15:48:15,06,08,1, 11.9,1,1, 17.326, 10572.410, 435.114, 52934.294 25/06/20,15:48:15,07,08,1, 11.9,1,1, 17.326, 10572.431, 435.094, 52934.284 25/06/20,15:48:15,08,08,1, 11.9,1,1, 17.326, 10572.428, 435.119, 52934.299 25/06/20,15:48:15,09,08,1, 11.9,1,1, 17.326, 10572.423, 435.112, 52934.333 25/06/20,15:48:15,10,08,1, 11.9,1,1, 17.326, 10572.430, 435.127, 52934.334 25/06/20,15:48:15,11,08,1, 11.9,1,1, 17.326, 10572.426, 435.112, 52934.297 25/06/20,15:48:15,12,08,1, 11.9,1,1, 17.326, 10572.436, 435.132, 52934.367 25/06/20,15:48:15,13,08,1, 11.9,1,1, 17.326, 10572.379, 435.133, 52934.455 25/06/20,15:48:15,14,08,1, 11.9,1,1, 17.326, 10572.382, 435.149, 52934.370 25/06/20,15:48:15,15,08,1, 11.9,1,1, 17.326, 10572.401, 435.131, 52934.311 25/06/20,15:48:15,16,08,1, 11.9,1,1, 17.326, 10572.404, 435.107, 52934.338 25/06/20,15:48:15,17,08,1, 11.9,1,1, 17.326, 10572.401, 435.128, 52934.361 25/06/20,15:48:15,18,08,1, 11.9,1,1, 17.326, 10572.418, 435.124, 52934.281 25/06/20,15:48:15,19,08,1, 11.9,1,1, 17.326, 10572.435, 435.133, 52934.345 25/06/20,15:48:16,00,07,1, 11.9,1,1, 17.330, 10572.430, 435.133, 52934.345 25/06/20,15:48:16,01,07,1, 11.9,1,1, 17.330, 10572.403, 435.131, 52934.295 25/06/20,15:48:16,02,07,1, 11.9,1,1, 17.330, 10572.405, 435.125, 52934.268 25/06/20,15:48:16,03,07,1, 11.9,1,1, 17.330, 10572.407, 435.127, 52934.378 25/06/20,15:48:16,04,07,1, 11.9,1,1, 17.330, 10572.408, 435.135, 52934.338 25/06/20,15:48:16,05,07,1, 11.9,1,1, 17.330, 10572.401, 435.144, 52934.343 25/06/20,15:48:16,06,07,1, 11.9,1,1, 17.330, 10572.421, 435.127, 52934.300 25/06/20,15:48:16,07,07,1, 11.9,1,1, 17.330, 10572.402, 435.132, 52934.282 25/06/20,15:48:16,08,07,1, 11.9,1,1, 17.330, 10572.408, 435.133, 52934.290 25/06/20,15:48:16,09,07,1, 11.9,1,1, 17.330, 10572.433, 435.142, 52934.267 25/06/20,15:48:16,10,07,1, 11.9,1,1, 17.330, 10572.387, 435.147, 52934.335 25/06/20,15:48:16,11,07,1, 11.9,1,1, 17.330, 10572.399, 435.140, 52934.365 25/06/20,15:48:16,12,07,1, 11.9,1,1, 17.330, 10572.416, 435.120, 52934.359 25/06/20,15:48:16,13,07,1, 11.9,1,1, 17.330, 10572.417, 435.146, 52934.354 25/06/20,15:48:16,14,07,1, 11.9,1,1, 17.330, 10572.407, 435.153, 52934.344 25/06/20,15:48:16,15,07,1, 11.9,1,1, 17.330, 10572.430, 435.130, 52934.270 25/06/20,15:48:16,16,07,1, 11.9,1,1, 17.330, 10572.450, 435.128, 52934.192 25/06/20,15:48:16,17,07,1, 11.9,1,1, 17.330, 10572.376, 435.126, 52934.155 25/06/20,15:48:16,18,07,1, 11.9,1,1, 17.330, 10572.407, 435.147, 52934.424 25/06/20,15:48:16,19,07,1, 11.9,1,1, 17.330, 10572.396, 435.143, 52934.356 25/06/20,15:48:17,00,06,1, 11.9,1,1, 17.330, 10572.388, 435.143, 52934.356 25/06/20,15:48:17,01,06,1, 11.9,1,1, 17.330, 10572.413, 435.132, 52934.349 25/06/20,15:48:17,02,06,1, 11.9,1,1, 17.330, 10572.390, 435.166, 52934.396 25/06/20,15:48:17,03,06,1, 11.9,1,1, 17.330, 10572.404, 435.147, 52934.373 25/06/20,15:48:17,04,06,1, 11.9,1,1, 17.330, 10572.401, 435.128, 52934.342 25/06/20,15:48:17,05,06,1, 11.9,1,1, 17.330, 10572.391, 435.130, 52934.338 25/06/20,15:48:17,06,06,1, 11.9,1,1, 17.330, 10572.400, 435.133, 52934.381 25/06/20,15:48:17,07,06,1, 11.9,1,1, 17.330, 10572.394, 435.132, 52934.386 25/06/20,15:48:17,08,06,1, 11.9,1,1, 17.330, 10572.407, 435.161, 52934.380 25/06/20,15:48:17,09,06,1, 11.9,1,1, 17.330, 10572.403, 435.171, 52934.321 25/06/20,15:48:17,10,06,1, 11.9,1,1, 17.330, 10572.418, 435.152, 52934.336 25/06/20,15:48:17,11,06,1, 11.9,1,1, 17.330, 10572.403, 435.155, 52934.410 25/06/20,15:48:17,12,06,1, 11.9,1,1, 17.330, 10572.399, 435.149, 52934.384 25/06/20,15:48:17,13,06,1, 11.9,1,1, 17.330, 10572.419, 435.132, 52934.338 25/06/20,15:48:17,14,06,1, 11.9,1,1, 17.330, 10572.409, 435.161, 52934.441 25/06/20,15:48:17,15,06,1, 11.9,1,1, 17.330, 10572.421, 435.151, 52934.392 25/06/20,15:48:17,16,06,1, 11.9,1,1, 17.330, 10572.398, 435.135, 52934.365 25/06/20,15:48:17,17,06,1, 11.9,1,1, 17.330, 10572.384, 435.156, 52934.390 25/06/20,15:48:17,18,06,1, 11.9,1,1, 17.330, 10572.406, 435.147, 52934.350 25/06/20,15:48:17,19,06,1, 11.9,1,1, 17.330, 10572.396, 435.158, 52934.356 25/06/20,15:48:18,00,07,1, 11.9,1,1, 17.331, 10572.388, 435.158, 52934.356 25/06/20,15:48:18,01,07,1, 11.9,1,1, 17.331, 10572.418, 435.145, 52934.324 25/06/20,15:48:18,02,07,1, 11.9,1,1, 17.331, 10572.381, 435.142, 52934.402 25/06/20,15:48:18,03,07,1, 11.9,1,1, 17.331, 10572.399, 435.133, 52934.385 25/06/20,15:48:18,04,07,1, 11.9,1,1, 17.331, 10572.438, 435.125, 52934.327 25/06/20,15:48:18,05,07,1, 11.9,1,1, 17.331, 10572.397, 435.153, 52934.441 25/06/20,15:48:18,06,07,1, 11.9,1,1, 17.331, 10572.391, 435.145, 52934.346 25/06/20,15:48:18,07,07,1, 11.9,1,1, 17.331, 10572.386, 435.142, 52934.316 25/06/20,15:48:18,08,07,1, 11.9,1,1, 17.331, 10572.403, 435.156, 52934.361 25/06/20,15:48:18,09,07,1, 11.9,1,1, 17.331, 10572.408, 435.150, 52934.370 25/06/20,15:48:18,10,07,1, 11.9,1,1, 17.331, 10572.417, 435.180, 52934.387 25/06/20,15:48:18,11,07,1, 11.9,1,1, 17.331, 10572.395, 435.158, 52934.374 25/06/20,15:48:18,12,07,1, 11.9,1,1, 17.331, 10572.399, 435.147, 52934.363 25/06/20,15:48:18,13,07,1, 11.9,1,1, 17.331, 10572.371, 435.151, 52934.407 25/06/20,15:48:18,14,07,1, 11.9,1,1, 17.331, 10572.395, 435.153, 52934.385 25/06/20,15:48:18,15,07,1, 11.9,1,1, 17.331, 10572.411, 435.135, 52934.415 25/06/20,15:48:18,16,07,1, 11.9,1,1, 17.331, 10572.393, 435.170, 52934.390 25/06/20,15:48:18,17,07,1, 11.9,1,1, 17.331, 10572.381, 435.146, 52934.357 25/06/20,15:48:18,18,07,1, 11.9,1,1, 17.331, 10572.377, 435.159, 52934.352 25/06/20,15:48:18,19,07,1, 11.9,1,1, 17.331, 10572.411, 435.150, 52934.372 25/06/20,15:48:19,00,06,1, 11.9,1,1, 17.329, 10572.405, 435.150, 52934.372 25/06/20,15:48:19,01,06,1, 11.9,1,1, 17.329, 10572.388, 435.140, 52934.350 25/06/20,15:48:19,02,06,1, 11.9,1,1, 17.329, 10572.385, 435.151, 52934.374 25/06/20,15:48:19,03,06,1, 11.9,1,1, 17.329, 10572.404, 435.174, 52934.402 25/06/20,15:48:19,04,06,1, 11.9,1,1, 17.329, 10572.396, 435.148, 52934.350 25/06/20,15:48:19,05,06,1, 11.9,1,1, 17.329, 10572.387, 435.121, 52934.314 25/06/20,15:48:19,06,06,1, 11.9,1,1, 17.329, 10572.404, 435.136, 52934.415 25/06/20,15:48:19,07,06,1, 11.9,1,1, 17.329, 10572.371, 435.142, 52934.379 25/06/20,15:48:19,08,06,1, 11.9,1,1, 17.329, 10572.396, 435.159, 52934.357 25/06/20,15:48:19,09,06,1, 11.9,1,1, 17.329, 10572.373, 435.146, 52934.430 25/06/20,15:48:19,10,06,1, 11.9,1,1, 17.329, 10572.396, 435.141, 52934.354 25/06/20,15:48:19,11,06,1, 11.9,1,1, 17.329, 10572.379, 435.167, 52934.409 25/06/20,15:48:19,12,06,1, 11.9,1,1, 17.329, 10572.370, 435.139, 52934.366 25/06/20,15:48:19,13,06,1, 11.9,1,1, 17.329, 10572.388, 435.140, 52934.401 25/06/20,15:48:19,14,06,1, 11.9,1,1, 17.329, 10572.373, 435.149, 52934.391 25/06/20,15:48:19,15,06,1, 11.9,1,1, 17.329, 10572.383, 435.149, 52934.414 25/06/20,15:48:19,16,06,1, 11.9,1,1, 17.329, 10572.356, 435.149, 52934.473 25/06/20,15:48:19,17,06,1, 11.9,1,1, 17.329, 10572.372, 435.135, 52934.424 25/06/20,15:48:19,18,06,1, 11.9,1,1, 17.329, 10572.348, 435.154, 52934.370 25/06/20,15:48:19,19,06,1, 11.9,1,1, 17.329, 10572.359, 435.152, 52934.491 25/06/20,15:48:20,00,07,1, 12.0,1,1, 17.330, 10572.355, 435.152, 52934.491 25/06/20,15:48:20,01,07,1, 12.0,1,1, 17.330, 10572.346, 435.155, 52934.386 25/06/20,15:48:20,02,07,1, 12.0,1,1, 17.330, 10572.350, 435.149, 52934.425 25/06/20,15:48:20,03,07,1, 12.0,1,1, 17.330, 10572.335, 435.166, 52934.427 25/06/20,15:48:20,04,07,1, 12.0,1,1, 17.330, 10572.352, 435.157, 52934.418 25/06/20,15:48:20,05,07,1, 12.0,1,1, 17.330, 10572.357, 435.135, 52934.412 25/06/20,15:48:20,06,07,1, 12.0,1,1, 17.330, 10572.342, 435.140, 52934.419 25/06/20,15:48:20,07,07,1, 12.0,1,1, 17.330, 10572.341, 435.130, 52934.346 25/06/20,15:48:20,08,07,1, 12.0,1,1, 17.330, 10572.315, 435.149, 52934.352 25/06/20,15:48:20,09,07,1, 12.0,1,1, 17.330, 10572.331, 435.142, 52934.427 25/06/20,15:48:20,10,07,1, 12.0,1,1, 17.330, 10572.325, 435.149, 52934.410 25/06/20,15:48:20,11,07,1, 12.0,1,1, 17.330, 10572.353, 435.130, 52934.325 25/06/20,15:48:20,12,07,1, 12.0,1,1, 17.330, 10572.332, 435.135, 52934.412 25/06/20,15:48:20,13,07,1, 12.0,1,1, 17.330, 10572.343, 435.140, 52934.408 25/06/20,15:48:20,14,07,1, 12.0,1,1, 17.330, 10572.342, 435.117, 52934.390 25/06/20,15:48:20,15,07,1, 12.0,1,1, 17.330, 10572.352, 435.134, 52934.325 25/06/20,15:48:20,16,07,1, 12.0,1,1, 17.330, 10572.339, 435.121, 52934.382 25/06/20,15:48:20,17,07,1, 12.0,1,1, 17.330, 10572.350, 435.146, 52934.467 25/06/20,15:48:20,18,07,1, 12.0,1,1, 17.330, 10572.350, 435.127, 52934.393 25/06/20,15:48:20,19,07,1, 12.0,1,1, 17.330, 10572.323, 435.148, 52934.420 25/06/20,15:48:21,00,07,1, 11.9,1,1, 17.327, 10572.321, 435.148, 52934.420 25/06/20,15:48:21,01,07,1, 11.9,1,1, 17.327, 10572.349, 435.148, 52934.403 25/06/20,15:48:21,02,07,1, 11.9,1,1, 17.327, 10572.321, 435.131, 52934.373 25/06/20,15:48:21,03,07,1, 11.9,1,1, 17.327, 10572.312, 435.161, 52934.375 25/06/20,15:48:21,04,07,1, 11.9,1,1, 17.327, 10572.327, 435.136, 52934.461 25/06/20,15:48:21,05,07,1, 11.9,1,1, 17.327, 10572.311, 435.130, 52934.397 25/06/20,15:48:21,06,07,1, 11.9,1,1, 17.327, 10572.325, 435.125, 52934.409 25/06/20,15:48:21,07,07,1, 11.9,1,1, 17.327, 10572.291, 435.139, 52934.400 25/06/20,15:48:21,08,07,1, 11.9,1,1, 17.327, 10572.312, 435.153, 52934.415 25/06/20,15:48:21,09,07,1, 11.9,1,1, 17.327, 10572.327, 435.146, 52934.392 25/06/20,15:48:21,10,07,1, 11.9,1,1, 17.327, 10572.297, 435.162, 52934.448 25/06/20,15:48:21,11,07,1, 11.9,1,1, 17.327, 10572.299, 435.132, 52934.406 25/06/20,15:48:21,12,07,1, 11.9,1,1, 17.327, 10572.308, 435.132, 52934.403 25/06/20,15:48:21,13,07,1, 11.9,1,1, 17.327, 10572.288, 435.161, 52934.416 25/06/20,15:48:21,14,07,1, 11.9,1,1, 17.327, 10572.293, 435.140, 52934.423 25/06/20,15:48:21,15,07,1, 11.9,1,1, 17.327, 10572.289, 435.153, 52934.391 25/06/20,15:48:21,16,07,1, 11.9,1,1, 17.327, 10572.267, 435.123, 52934.376 25/06/20,15:48:21,17,07,1, 11.9,1,1, 17.327, 10572.263, 435.132, 52934.426 25/06/20,15:48:21,18,07,1, 11.9,1,1, 17.327, 10572.263, 435.133, 52934.415 25/06/20,15:48:21,19,07,1, 11.9,1,1, 17.327, 10572.283, 435.118, 52934.418 25/06/20,15:48:22,00,07,1, 11.9,1,1, 17.328, 10572.280, 435.118, 52934.418 25/06/20,15:48:22,01,07,1, 11.9,1,1, 17.328, 10572.263, 435.114, 52934.393 25/06/20,15:48:22,02,07,1, 11.9,1,1, 17.328, 10572.255, 435.126, 52934.410 25/06/20,15:48:22,03,07,1, 11.9,1,1, 17.328, 10572.259, 435.129, 52934.415 25/06/20,15:48:22,04,07,1, 11.9,1,1, 17.328, 10572.258, 435.115, 52934.369 25/06/20,15:48:22,05,07,1, 11.9,1,1, 17.328, 10572.247, 435.136, 52934.372 25/06/20,15:48:22,06,07,1, 11.9,1,1, 17.328, 10572.252, 435.146, 52934.388 25/06/20,15:48:22,07,07,1, 11.9,1,1, 17.328, 10572.245, 435.142, 52934.448 25/06/20,15:48:22,08,07,1, 11.9,1,1, 17.328, 10572.240, 435.133, 52934.388 25/06/20,15:48:22,09,07,1, 11.9,1,1, 17.328, 10572.249, 435.134, 52934.438 25/06/20,15:48:22,10,07,1, 11.9,1,1, 17.328, 10572.243, 435.128, 52934.401 25/06/20,15:48:22,11,07,1, 11.9,1,1, 17.328, 10572.234, 435.134, 52934.412 25/06/20,15:48:22,12,07,1, 11.9,1,1, 17.328, 10572.259, 435.139, 52934.423 25/06/20,15:48:22,13,07,1, 11.9,1,1, 17.328, 10572.225, 435.141, 52934.452 25/06/20,15:48:22,14,07,1, 11.9,1,1, 17.328, 10572.222, 435.137, 52934.406 25/06/20,15:48:22,15,07,1, 11.9,1,1, 17.328, 10572.230, 435.130, 52934.462 25/06/20,15:48:22,16,07,1, 11.9,1,1, 17.328, 10572.219, 435.118, 52934.493 25/06/20,15:48:22,17,07,1, 11.9,1,1, 17.328, 10572.230, 435.154, 52934.453 25/06/20,15:48:22,18,07,1, 11.9,1,1, 17.328, 10572.231, 435.146, 52934.444 25/06/20,15:48:22,19,07,1, 11.9,1,1, 17.328, 10572.217, 435.126, 52934.386 25/06/20,15:48:23,00,07,1, 11.9,1,1, 17.332, 10572.213, 435.126, 52934.386 25/06/20,15:48:23,01,07,1, 11.9,1,1, 17.332, 10572.216, 435.130, 52934.370 25/06/20,15:48:23,02,07,1, 11.9,1,1, 17.332, 10572.216, 435.122, 52934.390 25/06/20,15:48:23,03,07,1, 11.9,1,1, 17.332, 10572.197, 435.134, 52934.406 25/06/20,15:48:23,04,07,1, 11.9,1,1, 17.332, 10572.224, 435.157, 52934.381 25/06/20,15:48:23,05,07,1, 11.9,1,1, 17.332, 10572.204, 435.136, 52934.479 25/06/20,15:48:23,06,07,1, 11.9,1,1, 17.332, 10572.218, 435.152, 52934.439 25/06/20,15:48:23,07,07,1, 11.9,1,1, 17.332, 10572.222, 435.141, 52934.470 25/06/20,15:48:23,08,07,1, 11.9,1,1, 17.332, 10572.189, 435.143, 52934.466 25/06/20,15:48:23,09,07,1, 11.9,1,1, 17.332, 10572.201, 435.164, 52934.430 25/06/20,15:48:23,10,07,1, 11.9,1,1, 17.332, 10572.184, 435.138, 52934.433 25/06/20,15:48:23,11,07,1, 11.9,1,1, 17.332, 10572.204, 435.141, 52934.490 25/06/20,15:48:23,12,07,1, 11.9,1,1, 17.332, 10572.183, 435.149, 52934.466 25/06/20,15:48:23,13,07,1, 11.9,1,1, 17.332, 10572.173, 435.128, 52934.452 25/06/20,15:48:23,14,07,1, 11.9,1,1, 17.332, 10572.188, 435.147, 52934.462 25/06/20,15:48:23,15,07,1, 11.9,1,1, 17.332, 10572.196, 435.138, 52934.387 25/06/20,15:48:23,16,07,1, 11.9,1,1, 17.332, 10572.176, 435.142, 52934.401 25/06/20,15:48:23,17,07,1, 11.9,1,1, 17.332, 10572.179, 435.130, 52934.437 25/06/20,15:48:23,18,07,1, 11.9,1,1, 17.332, 10572.170, 435.130, 52934.401 25/06/20,15:48:23,19,07,1, 11.9,1,1, 17.332, 10572.204, 435.126, 52934.426 25/06/20,15:48:24,00,06,1, 11.9,1,1, 17.334, 10572.196, 435.126, 52934.426 25/06/20,15:48:24,01,06,1, 11.9,1,1, 17.334, 10572.178, 435.106, 52934.428 25/06/20,15:48:24,02,06,1, 11.9,1,1, 17.334, 10572.172, 435.135, 52934.518 25/06/20,15:48:24,03,06,1, 11.9,1,1, 17.334, 10572.186, 435.129, 52934.435 25/06/20,15:48:24,04,06,1, 11.9,1,1, 17.334, 10572.163, 435.124, 52934.497 25/06/20,15:48:24,05,06,1, 11.9,1,1, 17.334, 10572.151, 435.145, 52934.456 25/06/20,15:48:24,06,06,1, 11.9,1,1, 17.334, 10572.143, 435.140, 52934.447 25/06/20,15:48:24,07,06,1, 11.9,1,1, 17.334, 10572.154, 435.121, 52934.470 25/06/20,15:48:24,08,06,1, 11.9,1,1, 17.334, 10572.140, 435.120, 52934.411 25/06/20,15:48:24,09,06,1, 11.9,1,1, 17.334, 10572.157, 435.100, 52934.456 25/06/20,15:48:24,10,06,1, 11.9,1,1, 17.334, 10572.127, 435.137, 52934.444 25/06/20,15:48:24,11,06,1, 11.9,1,1, 17.334, 10572.132, 435.119, 52934.442 25/06/20,15:48:24,12,06,1, 11.9,1,1, 17.334, 10572.101, 435.145, 52934.420 25/06/20,15:48:24,13,06,1, 11.9,1,1, 17.334, 10572.131, 435.141, 52934.463 25/06/20,15:48:24,14,06,1, 11.9,1,1, 17.334, 10572.132, 435.125, 52934.430 25/06/20,15:48:24,15,06,1, 11.9,1,1, 17.334, 10572.148, 435.126, 52934.504 25/06/20,15:48:24,16,06,1, 11.9,1,1, 17.334, 10572.133, 435.141, 52934.487 25/06/20,15:48:24,17,06,1, 11.9,1,1, 17.334, 10572.119, 435.142, 52934.474 25/06/20,15:48:24,18,06,1, 11.9,1,1, 17.334, 10572.107, 435.136, 52934.475 25/06/20,15:48:24,19,06,1, 11.9,1,1, 17.334, 10572.128, 435.129, 52934.481 25/06/20,15:48:25,00,07,1, 11.9,1,1, 17.334, 10572.121, 435.129, 52934.481 25/06/20,15:48:25,01,07,1, 11.9,1,1, 17.334, 10572.105, 435.134, 52934.484 25/06/20,15:48:25,02,07,1, 11.9,1,1, 17.334, 10572.111, 435.131, 52934.470 25/06/20,15:48:25,03,07,1, 11.9,1,1, 17.334, 10572.099, 435.123, 52934.452 25/06/20,15:48:25,04,07,1, 11.9,1,1, 17.334, 10572.118, 435.127, 52934.489 25/06/20,15:48:25,05,07,1, 11.9,1,1, 17.334, 10572.088, 435.133, 52934.509 25/06/20,15:48:25,06,07,1, 11.9,1,1, 17.334, 10572.100, 435.126, 52934.508 25/06/20,15:48:25,07,07,1, 11.9,1,1, 17.334, 10572.103, 435.126, 52934.426 25/06/20,15:48:25,08,07,1, 11.9,1,1, 17.334, 10572.134, 435.135, 52934.498 25/06/20,15:48:25,09,07,1, 11.9,1,1, 17.334, 10572.107, 435.142, 52934.453 25/06/20,15:48:25,10,07,1, 11.9,1,1, 17.334, 10572.092, 435.123, 52934.490 25/06/20,15:48:25,11,07,1, 11.9,1,1, 17.334, 10572.096, 435.122, 52934.466 25/06/20,15:48:25,12,07,1, 11.9,1,1, 17.334, 10572.076, 435.155, 52934.533 25/06/20,15:48:25,13,07,1, 11.9,1,1, 17.334, 10572.095, 435.137, 52934.505 25/06/20,15:48:25,14,07,1, 11.9,1,1, 17.334, 10572.093, 435.154, 52934.509 25/06/20,15:48:25,15,07,1, 11.9,1,1, 17.334, 10572.084, 435.154, 52934.517 25/06/20,15:48:25,16,07,1, 11.9,1,1, 17.334, 10572.091, 435.134, 52934.471 25/06/20,15:48:25,17,07,1, 11.9,1,1, 17.334, 10572.079, 435.143, 52934.522 25/06/20,15:48:25,18,07,1, 11.9,1,1, 17.334, 10572.061, 435.120, 52934.483 25/06/20,15:48:25,19,07,1, 11.9,1,1, 17.334, 10572.071, 435.142, 52934.426 25/06/20,15:48:26,00,06,1, 11.9,1,1, 17.334, 10572.063, 435.142, 52934.426 25/06/20,15:48:26,01,06,1, 11.9,1,1, 17.334, 10572.066, 435.155, 52934.519 25/06/20,15:48:26,02,06,1, 11.9,1,1, 17.334, 10572.032, 435.144, 52934.515 25/06/20,15:48:26,03,06,1, 11.9,1,1, 17.334, 10572.048, 435.134, 52934.469 25/06/20,15:48:26,04,06,1, 11.9,1,1, 17.334, 10572.071, 435.117, 52934.451 25/06/20,15:48:26,05,06,1, 11.9,1,1, 17.334, 10572.057, 435.139, 52934.427 25/06/20,15:48:26,06,06,1, 11.9,1,1, 17.334, 10572.042, 435.133, 52934.516 25/06/20,15:48:26,07,06,1, 11.9,1,1, 17.334, 10572.032, 435.142, 52934.429 25/06/20,15:48:26,08,06,1, 11.9,1,1, 17.334, 10572.038, 435.129, 52934.463 25/06/20,15:48:26,09,06,1, 11.9,1,1, 17.334, 10572.035, 435.158, 52934.446 25/06/20,15:48:26,10,06,1, 11.9,1,1, 17.334, 10572.017, 435.134, 52934.444 25/06/20,15:48:26,11,06,1, 11.9,1,1, 17.334, 10572.022, 435.146, 52934.432 25/06/20,15:48:26,12,06,1, 11.9,1,1, 17.334, 10572.023, 435.151, 52934.521 25/06/20,15:48:26,13,06,1, 11.9,1,1, 17.334, 10572.028, 435.142, 52934.460 25/06/20,15:48:26,14,06,1, 11.9,1,1, 17.334, 10572.026, 435.135, 52934.528 25/06/20,15:48:26,15,06,1, 11.9,1,1, 17.334, 10572.019, 435.151, 52934.495 25/06/20,15:48:26,16,06,1, 11.9,1,1, 17.334, 10572.000, 435.161, 52934.545 25/06/20,15:48:26,17,06,1, 11.9,1,1, 17.334, 10572.034, 435.147, 52934.571 25/06/20,15:48:26,18,06,1, 11.9,1,1, 17.334, 10572.024, 435.137, 52934.542 25/06/20,15:48:26,19,06,1, 11.9,1,1, 17.334, 10572.019, 435.140, 52934.584 25/06/20,15:48:27,00,06,1, 11.9,1,1, 17.328, 10572.013, 435.140, 52934.584 25/06/20,15:48:27,01,06,1, 11.9,1,1, 17.328, 10572.012, 435.144, 52934.567 25/06/20,15:48:27,02,06,1, 11.9,1,1, 17.328, 10571.998, 435.159, 52934.587 25/06/20,15:48:27,03,06,1, 11.9,1,1, 17.328, 10571.984, 435.123, 52934.467 25/06/20,15:48:27,04,06,1, 11.9,1,1, 17.328, 10572.013, 435.114, 52934.468 25/06/20,15:48:27,05,06,1, 11.9,1,1, 17.328, 10571.992, 435.145, 52934.582 25/06/20,15:48:27,06,06,1, 11.9,1,1, 17.328, 10572.001, 435.136, 52934.533 25/06/20,15:48:27,07,06,1, 11.9,1,1, 17.328, 10571.992, 435.120, 52934.506 25/06/20,15:48:27,08,06,1, 11.9,1,1, 17.328, 10571.992, 435.140, 52934.466 25/06/20,15:48:27,09,06,1, 11.9,1,1, 17.328, 10571.967, 435.153, 52934.496 25/06/20,15:48:27,10,06,1, 11.9,1,1, 17.328, 10571.984, 435.159, 52934.455 25/06/20,15:48:27,11,06,1, 11.9,1,1, 17.328, 10571.970, 435.145, 52934.488 25/06/20,15:48:27,12,06,1, 11.9,1,1, 17.328, 10571.985, 435.143, 52934.509 25/06/20,15:48:27,13,06,1, 11.9,1,1, 17.328, 10571.980, 435.167, 52934.424 25/06/20,15:48:27,14,06,1, 11.9,1,1, 17.328, 10571.957, 435.170, 52934.526 25/06/20,15:48:27,15,06,1, 11.9,1,1, 17.328, 10571.959, 435.154, 52934.569 25/06/20,15:48:27,16,06,1, 11.9,1,1, 17.328, 10571.927, 435.141, 52934.497 25/06/20,15:48:27,17,06,1, 11.9,1,1, 17.328, 10571.946, 435.158, 52934.510 25/06/20,15:48:27,18,06,1, 11.9,1,1, 17.328, 10571.937, 435.153, 52934.522 25/06/20,15:48:27,19,06,1, 11.9,1,1, 17.328, 10571.956, 435.147, 52934.606 25/06/20,15:48:28,00,06,1, 11.9,1,1, 17.338, 10571.954, 435.147, 52934.606 25/06/20,15:48:28,01,06,1, 11.9,1,1, 17.338, 10571.934, 435.154, 52934.564 25/06/20,15:48:28,02,06,1, 11.9,1,1, 17.338, 10571.944, 435.151, 52934.518 25/06/20,15:48:28,03,06,1, 11.9,1,1, 17.338, 10571.930, 435.152, 52934.525 25/06/20,15:48:28,04,06,1, 11.9,1,1, 17.338, 10571.928, 435.156, 52934.540 25/06/20,15:48:28,05,06,1, 11.9,1,1, 17.338, 10571.934, 435.157, 52934.559 25/06/20,15:48:28,06,06,1, 11.9,1,1, 17.338, 10571.921, 435.141, 52934.563 25/06/20,15:48:28,07,06,1, 11.9,1,1, 17.338, 10571.924, 435.161, 52934.637 25/06/20,15:48:28,08,06,1, 11.9,1,1, 17.338, 10571.923, 435.155, 52934.523 25/06/20,15:48:28,09,06,1, 11.9,1,1, 17.338, 10571.933, 435.156, 52934.559 25/06/20,15:48:28,10,06,1, 11.9,1,1, 17.338, 10571.936, 435.120, 52934.516 25/06/20,15:48:28,11,06,1, 11.9,1,1, 17.338, 10571.917, 435.129, 52934.607 25/06/20,15:48:28,12,06,1, 11.9,1,1, 17.338, 10571.899, 435.151, 52934.560 25/06/20,15:48:28,13,06,1, 11.9,1,1, 17.338, 10571.908, 435.162, 52934.493 25/06/20,15:48:28,14,06,1, 11.9,1,1, 17.338, 10571.911, 435.140, 52934.522 25/06/20,15:48:28,15,06,1, 11.9,1,1, 17.338, 10571.897, 435.165, 52934.578 25/06/20,15:48:28,16,06,1, 11.9,1,1, 17.338, 10571.897, 435.139, 52934.632 25/06/20,15:48:28,17,06,1, 11.9,1,1, 17.338, 10571.901, 435.150, 52934.579 25/06/20,15:48:28,18,06,1, 11.9,1,1, 17.338, 10571.909, 435.145, 52934.527 25/06/20,15:48:28,19,06,1, 11.9,1,1, 17.338, 10571.899, 435.153, 52934.580 25/06/20,15:48:29,00,07,1, 11.9,1,1, 17.333, 10571.896, 435.153, 52934.580 25/06/20,15:48:29,01,07,1, 11.9,1,1, 17.333, 10571.903, 435.164, 52934.594 25/06/20,15:48:29,02,07,1, 11.9,1,1, 17.333, 10571.888, 435.147, 52934.578 25/06/20,15:48:29,03,07,1, 11.9,1,1, 17.333, 10571.875, 435.151, 52934.476 25/06/20,15:48:29,04,07,1, 11.9,1,1, 17.333, 10571.884, 435.164, 52934.539 25/06/20,15:48:29,05,07,1, 11.9,1,1, 17.333, 10571.883, 435.157, 52934.564 25/06/20,15:48:29,06,07,1, 11.9,1,1, 17.333, 10571.852, 435.130, 52934.592 25/06/20,15:48:29,07,07,1, 11.9,1,1, 17.333, 10571.874, 435.144, 52934.607 25/06/20,15:48:29,08,07,1, 11.9,1,1, 17.333, 10571.907, 435.139, 52934.567 25/06/20,15:48:29,09,07,1, 11.9,1,1, 17.333, 10571.868, 435.130, 52934.538 25/06/20,15:48:29,10,07,1, 11.9,1,1, 17.333, 10571.859, 435.144, 52934.588 25/06/20,15:48:29,11,07,1, 11.9,1,1, 17.333, 10571.865, 435.115, 52934.624 25/06/20,15:48:29,12,07,1, 11.9,1,1, 17.333, 10571.851, 435.104, 52934.523 25/06/20,15:48:29,13,07,1, 11.9,1,1, 17.333, 10571.866, 435.144, 52934.557 25/06/20,15:48:29,14,07,1, 11.9,1,1, 17.333, 10571.868, 435.139, 52934.573 25/06/20,15:48:29,15,07,1, 11.9,1,1, 17.333, 10571.891, 435.138, 52934.571 25/06/20,15:48:29,16,07,1, 11.9,1,1, 17.333, 10571.863, 435.148, 52934.689 25/06/20,15:48:29,17,07,1, 11.9,1,1, 17.333, 10571.845, 435.146, 52934.584 25/06/20,15:48:29,18,07,1, 11.9,1,1, 17.333, 10571.828, 435.159, 52934.624 25/06/20,15:48:29,19,07,1, 11.9,1,1, 17.333, 10571.870, 435.149, 52934.539 25/06/20,15:48:30,00,07,1, 11.9,1,1, 17.333, 10571.862, 435.149, 52934.539 25/06/20,15:48:30,01,07,1, 11.9,1,1, 17.333, 10571.877, 435.153, 52934.587 25/06/20,15:48:30,02,07,1, 11.9,1,1, 17.333, 10571.867, 435.144, 52934.553 25/06/20,15:48:30,03,07,1, 11.9,1,1, 17.333, 10571.869, 435.142, 52934.562 25/06/20,15:48:30,04,07,1, 11.9,1,1, 17.333, 10571.861, 435.141, 52934.585 25/06/20,15:48:30,05,07,1, 11.9,1,1, 17.333, 10571.851, 435.131, 52934.577 25/06/20,15:48:30,06,07,1, 11.9,1,1, 17.333, 10571.873, 435.109, 52934.556 25/06/20,15:48:30,07,07,1, 11.9,1,1, 17.333, 10571.876, 435.132, 52934.618 25/06/20,15:48:30,08,07,1, 11.9,1,1, 17.333, 10571.811, 435.122, 52934.536 25/06/20,15:48:30,09,07,1, 11.9,1,1, 17.333, 10571.865, 435.134, 52934.583 25/06/20,15:48:30,10,07,1, 11.9,1,1, 17.333, 10571.829, 435.112, 52934.595 25/06/20,15:48:30,11,07,1, 11.9,1,1, 17.333, 10571.835, 435.110, 52934.542 25/06/20,15:48:30,12,07,1, 11.9,1,1, 17.333, 10571.839, 435.107, 52934.538 25/06/20,15:48:30,13,07,1, 11.9,1,1, 17.333, 10571.856, 435.134, 52934.572 25/06/20,15:48:30,14,07,1, 11.9,1,1, 17.333, 10571.827, 435.121, 52934.629 25/06/20,15:48:30,15,07,1, 11.9,1,1, 17.333, 10571.841, 435.118, 52934.595 25/06/20,15:48:30,16,07,1, 11.9,1,1, 17.333, 10571.800, 435.127, 52934.618 25/06/20,15:48:30,17,07,1, 11.9,1,1, 17.333, 10571.826, 435.138, 52934.565 25/06/20,15:48:30,18,07,1, 11.9,1,1, 17.333, 10571.836, 435.108, 52934.509 25/06/20,15:48:30,19,07,1, 11.9,1,1, 17.333, 10571.846, 435.127, 52934.596 25/06/20,15:48:31,00,07,1, 11.9,1,1, 17.330, 10571.837, 435.127, 52934.596 25/06/20,15:48:31,01,07,1, 11.9,1,1, 17.330, 10571.827, 435.113, 52934.614 25/06/20,15:48:31,02,07,1, 11.9,1,1, 17.330, 10571.835, 435.108, 52934.577 25/06/20,15:48:31,03,07,1, 11.9,1,1, 17.330, 10571.813, 435.104, 52934.648 25/06/20,15:48:31,04,07,1, 11.9,1,1, 17.330, 10571.810, 435.114, 52934.535 25/06/20,15:48:31,05,07,1, 11.9,1,1, 17.330, 10571.805, 435.119, 52934.623 25/06/20,15:48:31,06,07,1, 11.9,1,1, 17.330, 10571.784, 435.102, 52934.501 25/06/20,15:48:31,07,07,1, 11.9,1,1, 17.330, 10571.782, 435.115, 52934.610 25/06/20,15:48:31,08,07,1, 11.9,1,1, 17.330, 10571.819, 435.114, 52934.604 25/06/20,15:48:31,09,07,1, 11.9,1,1, 17.330, 10571.805, 435.101, 52934.580 25/06/20,15:48:31,10,07,1, 11.9,1,1, 17.330, 10571.781, 435.098, 52934.650 25/06/20,15:48:31,11,07,1, 11.9,1,1, 17.330, 10571.800, 435.097, 52934.552 25/06/20,15:48:31,12,07,1, 11.9,1,1, 17.330, 10571.793, 435.095, 52934.587 25/06/20,15:48:31,13,07,1, 11.9,1,1, 17.330, 10571.788, 435.138, 52934.588 25/06/20,15:48:31,14,07,1, 11.9,1,1, 17.330, 10571.808, 435.082, 52934.618 25/06/20,15:48:31,15,07,1, 11.9,1,1, 17.330, 10571.799, 435.111, 52934.579 25/06/20,15:48:31,16,07,1, 11.9,1,1, 17.330, 10571.779, 435.105, 52934.604 25/06/20,15:48:31,17,07,1, 11.9,1,1, 17.330, 10571.802, 435.121, 52934.662 25/06/20,15:48:31,18,07,1, 11.9,1,1, 17.330, 10571.791, 435.108, 52934.554 25/06/20,15:48:31,19,07,1, 11.9,1,1, 17.330, 10571.770, 435.113, 52934.569 25/06/20,15:48:32,00,07,1, 11.9,1,1, 17.330, 10571.762, 435.113, 52934.569 25/06/20,15:48:32,01,07,1, 11.9,1,1, 17.330, 10571.793, 435.115, 52934.579 25/06/20,15:48:32,02,07,1, 11.9,1,1, 17.330, 10571.781, 435.106, 52934.567 25/06/20,15:48:32,03,07,1, 11.9,1,1, 17.330, 10571.766, 435.113, 52934.615 25/06/20,15:48:32,04,07,1, 11.9,1,1, 17.330, 10571.769, 435.098, 52934.610 25/06/20,15:48:32,05,07,1, 11.9,1,1, 17.330, 10571.760, 435.102, 52934.589 25/06/20,15:48:32,06,07,1, 11.9,1,1, 17.330, 10571.769, 435.107, 52934.577 25/06/20,15:48:32,07,07,1, 11.9,1,1, 17.330, 10571.759, 435.110, 52934.670 25/06/20,15:48:32,08,07,1, 11.9,1,1, 17.330, 10571.771, 435.106, 52934.608 25/06/20,15:48:32,09,07,1, 11.9,1,1, 17.330, 10571.752, 435.098, 52934.673 25/06/20,15:48:32,10,07,1, 11.9,1,1, 17.330, 10571.757, 435.098, 52934.593 25/06/20,15:48:32,11,07,1, 11.9,1,1, 17.330, 10571.769, 435.087, 52934.596 25/06/20,15:48:32,12,07,1, 11.9,1,1, 17.330, 10571.740, 435.086, 52934.533 25/06/20,15:48:32,13,07,1, 11.9,1,1, 17.330, 10571.778, 435.102, 52934.588 25/06/20,15:48:32,14,07,1, 11.9,1,1, 17.330, 10571.752, 435.102, 52934.597 25/06/20,15:48:32,15,07,1, 11.9,1,1, 17.330, 10571.763, 435.097, 52934.538 25/06/20,15:48:32,16,07,1, 11.9,1,1, 17.330, 10571.751, 435.117, 52934.598 25/06/20,15:48:32,17,07,1, 11.9,1,1, 17.330, 10571.746, 435.090, 52934.588 25/06/20,15:48:32,18,07,1, 11.9,1,1, 17.330, 10571.741, 435.100, 52934.586 25/06/20,15:48:32,19,07,1, 11.9,1,1, 17.330, 10571.743, 435.071, 52934.674 25/06/20,15:48:33,00,06,1, 12.0,1,1, 17.332, 10571.737, 435.071, 52934.674 25/06/20,15:48:33,01,06,1, 12.0,1,1, 17.332, 10571.713, 435.087, 52934.618 25/06/20,15:48:33,02,06,1, 12.0,1,1, 17.332, 10571.716, 435.073, 52934.490 25/06/20,15:48:33,03,06,1, 12.0,1,1, 17.332, 10571.735, 435.102, 52934.582 25/06/20,15:48:33,04,06,1, 12.0,1,1, 17.332, 10571.725, 435.089, 52934.555 25/06/20,15:48:33,05,06,1, 12.0,1,1, 17.332, 10571.729, 435.078, 52934.566 25/06/20,15:48:33,06,06,1, 12.0,1,1, 17.332, 10571.721, 435.106, 52934.666 25/06/20,15:48:33,07,06,1, 12.0,1,1, 17.332, 10571.737, 435.069, 52934.551 25/06/20,15:48:33,08,06,1, 12.0,1,1, 17.332, 10571.718, 435.095, 52934.596 25/06/20,15:48:33,09,06,1, 12.0,1,1, 17.332, 10571.727, 435.066, 52934.600 25/06/20,15:48:33,10,06,1, 12.0,1,1, 17.332, 10571.730, 435.082, 52934.587 25/06/20,15:48:33,11,06,1, 12.0,1,1, 17.332, 10571.740, 435.081, 52934.595 25/06/20,15:48:33,12,06,1, 12.0,1,1, 17.332, 10571.717, 435.093, 52934.674 25/06/20,15:48:33,13,06,1, 12.0,1,1, 17.332, 10571.743, 435.090, 52934.648 25/06/20,15:48:33,14,06,1, 12.0,1,1, 17.332, 10571.693, 435.093, 52934.650 25/06/20,15:48:33,15,06,1, 12.0,1,1, 17.332, 10571.712, 435.061, 52934.589 25/06/20,15:48:33,16,06,1, 12.0,1,1, 17.332, 10571.716, 435.061, 52934.620 25/06/20,15:48:33,17,06,1, 12.0,1,1, 17.332, 10571.711, 435.074, 52934.610 25/06/20,15:48:33,18,06,1, 12.0,1,1, 17.332, 10571.704, 435.071, 52934.627 25/06/20,15:48:33,19,06,1, 12.0,1,1, 17.332, 10571.720, 435.078, 52934.587 25/06/20,15:48:34,00,07,1, 12.0,1,1, 17.335, 10571.712, 435.078, 52934.587 25/06/20,15:48:34,01,07,1, 12.0,1,1, 17.335, 10571.704, 435.067, 52934.591 25/06/20,15:48:34,02,07,1, 12.0,1,1, 17.335, 10571.724, 435.060, 52934.615 25/06/20,15:48:34,03,07,1, 12.0,1,1, 17.335, 10571.716, 435.074, 52934.683 25/06/20,15:48:34,04,07,1, 12.0,1,1, 17.335, 10571.728, 435.066, 52934.689 25/06/20,15:48:34,05,07,1, 12.0,1,1, 17.335, 10571.699, 435.080, 52934.709 25/06/20,15:48:34,06,07,1, 12.0,1,1, 17.335, 10571.709, 435.064, 52934.645 25/06/20,15:48:34,07,07,1, 12.0,1,1, 17.335, 10571.685, 435.093, 52934.666 25/06/20,15:48:34,08,07,1, 12.0,1,1, 17.335, 10571.713, 435.099, 52934.632 25/06/20,15:48:34,09,07,1, 12.0,1,1, 17.335, 10571.698, 435.061, 52934.694 25/06/20,15:48:34,10,07,1, 12.0,1,1, 17.335, 10571.691, 435.085, 52934.682 25/06/20,15:48:34,11,07,1, 12.0,1,1, 17.335, 10571.693, 435.075, 52934.682 25/06/20,15:48:34,12,07,1, 12.0,1,1, 17.335, 10571.684, 435.057, 52934.645 25/06/20,15:48:34,13,07,1, 12.0,1,1, 17.335, 10571.705, 435.064, 52934.662 25/06/20,15:48:34,14,07,1, 12.0,1,1, 17.335, 10571.658, 435.047, 52934.697 25/06/20,15:48:34,15,07,1, 12.0,1,1, 17.335, 10571.659, 435.051, 52934.614 25/06/20,15:48:34,16,07,1, 12.0,1,1, 17.335, 10571.674, 435.055, 52934.645 25/06/20,15:48:34,17,07,1, 12.0,1,1, 17.335, 10571.692, 435.040, 52934.594 25/06/20,15:48:34,18,07,1, 12.0,1,1, 17.335, 10571.665, 435.066, 52934.658 25/06/20,15:48:34,19,07,1, 12.0,1,1, 17.335, 10571.667, 435.070, 52934.645 25/06/20,15:48:35,00,07,1, 11.9,1,1, 17.335, 10571.662, 435.070, 52934.645 25/06/20,15:48:35,01,07,1, 11.9,1,1, 17.335, 10571.676, 435.054, 52934.713 25/06/20,15:48:35,02,07,1, 11.9,1,1, 17.335, 10571.663, 435.039, 52934.710 25/06/20,15:48:35,03,07,1, 11.9,1,1, 17.335, 10571.667, 435.065, 52934.679 25/06/20,15:48:35,04,07,1, 11.9,1,1, 17.335, 10571.661, 435.050, 52934.599 25/06/20,15:48:35,05,07,1, 11.9,1,1, 17.335, 10571.631, 435.029, 52934.680 25/06/20,15:48:35,06,07,1, 11.9,1,1, 17.335, 10571.661, 435.027, 52934.655 25/06/20,15:48:35,07,07,1, 11.9,1,1, 17.335, 10571.667, 435.037, 52934.640 25/06/20,15:48:35,08,07,1, 11.9,1,1, 17.335, 10571.646, 435.038, 52934.677 25/06/20,15:48:35,09,07,1, 11.9,1,1, 17.335, 10571.637, 435.013, 52934.657 25/06/20,15:48:35,10,07,1, 11.9,1,1, 17.335, 10571.635, 435.066, 52934.670 25/06/20,15:48:35,11,07,1, 11.9,1,1, 17.335, 10571.636, 435.059, 52934.687 25/06/20,15:48:35,12,07,1, 11.9,1,1, 17.335, 10571.621, 435.055, 52934.665 25/06/20,15:48:35,13,07,1, 11.9,1,1, 17.335, 10571.609, 435.040, 52934.650 25/06/20,15:48:35,14,07,1, 11.9,1,1, 17.335, 10571.651, 435.028, 52934.633 25/06/20,15:48:35,15,07,1, 11.9,1,1, 17.335, 10571.628, 435.049, 52934.687 25/06/20,15:48:35,16,07,1, 11.9,1,1, 17.335, 10571.643, 435.041, 52934.691 25/06/20,15:48:35,17,07,1, 11.9,1,1, 17.335, 10571.619, 435.036, 52934.701 25/06/20,15:48:35,18,07,1, 11.9,1,1, 17.335, 10571.643, 435.042, 52934.652 25/06/20,15:48:35,19,07,1, 11.9,1,1, 17.335, 10571.641, 435.026, 52934.688 25/06/20,15:48:36,00,08,1, 12.0,1,1, 17.336, 10571.637, 435.026, 52934.688 25/06/20,15:48:36,01,08,1, 12.0,1,1, 17.336, 10571.612, 435.053, 52934.637 25/06/20,15:48:36,02,08,1, 12.0,1,1, 17.336, 10571.640, 435.048, 52934.642 25/06/20,15:48:36,03,08,1, 12.0,1,1, 17.336, 10571.627, 435.046, 52934.653 25/06/20,15:48:36,04,08,1, 12.0,1,1, 17.336, 10571.637, 435.045, 52934.663 25/06/20,15:48:36,05,08,1, 12.0,1,1, 17.336, 10571.626, 435.061, 52934.699 25/06/20,15:48:36,06,08,1, 12.0,1,1, 17.336, 10571.639, 435.049, 52934.711 25/06/20,15:48:36,07,08,1, 12.0,1,1, 17.336, 10571.607, 435.052, 52934.706 25/06/20,15:48:36,08,08,1, 12.0,1,1, 17.336, 10571.634, 435.031, 52934.733 25/06/20,15:48:36,09,08,1, 12.0,1,1, 17.336, 10571.604, 435.037, 52934.753 25/06/20,15:48:36,10,08,1, 12.0,1,1, 17.336, 10571.632, 435.050, 52934.766 25/06/20,15:48:36,11,08,1, 12.0,1,1, 17.336, 10571.603, 435.044, 52934.784 25/06/20,15:48:36,12,08,1, 12.0,1,1, 17.336, 10571.609, 435.053, 52934.743 25/06/20,15:48:36,13,08,1, 12.0,1,1, 17.336, 10571.619, 435.028, 52934.734 25/06/20,15:48:36,14,08,1, 12.0,1,1, 17.336, 10571.608, 435.019, 52934.653 25/06/20,15:48:36,15,08,1, 12.0,1,1, 17.336, 10571.619, 435.025, 52934.706 25/06/20,15:48:36,16,08,1, 12.0,1,1, 17.336, 10571.601, 435.038, 52934.715 25/06/20,15:48:36,17,08,1, 12.0,1,1, 17.336, 10571.592, 435.023, 52934.650 25/06/20,15:48:36,18,08,1, 12.0,1,1, 17.336, 10571.598, 435.033, 52934.775 25/06/20,15:48:36,19,08,1, 12.0,1,1, 17.336, 10571.608, 435.006, 52934.696 25/06/20,15:48:37,00,07,1, 11.9,1,1, 17.336, 10571.604, 435.006, 52934.696 25/06/20,15:48:37,01,07,1, 11.9,1,1, 17.336, 10571.595, 435.025, 52934.699 25/06/20,15:48:37,02,07,1, 11.9,1,1, 17.336, 10571.591, 435.014, 52934.632 25/06/20,15:48:37,03,07,1, 11.9,1,1, 17.336, 10571.582, 435.022, 52934.676 25/06/20,15:48:37,04,07,1, 11.9,1,1, 17.336, 10571.585, 435.001, 52934.702 25/06/20,15:48:37,05,07,1, 11.9,1,1, 17.336, 10571.573, 435.039, 52934.686 25/06/20,15:48:37,06,07,1, 11.9,1,1, 17.336, 10571.563, 435.027, 52934.685 25/06/20,15:48:37,07,07,1, 11.9,1,1, 17.336, 10571.568, 435.020, 52934.739 25/06/20,15:48:37,08,07,1, 11.9,1,1, 17.336, 10571.580, 435.006, 52934.675 25/06/20,15:48:37,09,07,1, 11.9,1,1, 17.336, 10571.601, 435.020, 52934.779 25/06/20,15:48:37,10,07,1, 11.9,1,1, 17.336, 10571.598, 435.014, 52934.668 25/06/20,15:48:37,11,07,1, 11.9,1,1, 17.336, 10571.598, 435.025, 52934.773 25/06/20,15:48:37,12,07,1, 11.9,1,1, 17.336, 10571.592, 435.009, 52934.712 25/06/20,15:48:37,13,07,1, 11.9,1,1, 17.336, 10571.559, 435.007, 52934.738 25/06/20,15:48:37,14,07,1, 11.9,1,1, 17.336, 10571.594, 435.005, 52934.690 25/06/20,15:48:37,15,07,1, 11.9,1,1, 17.336, 10571.571, 435.008, 52934.746 25/06/20,15:48:37,16,07,1, 11.9,1,1, 17.336, 10571.552, 435.017, 52934.728 25/06/20,15:48:37,17,07,1, 11.9,1,1, 17.336, 10571.563, 435.033, 52934.762 25/06/20,15:48:37,18,07,1, 11.9,1,1, 17.336, 10571.552, 434.989, 52934.624 25/06/20,15:48:37,19,07,1, 11.9,1,1, 17.336, 10571.565, 435.003, 52934.716 25/06/20,15:48:38,00,08,1, 11.9,1,1, 17.334, 10571.562, 435.003, 52934.716 25/06/20,15:48:38,01,08,1, 11.9,1,1, 17.334, 10571.532, 435.017, 52934.729 25/06/20,15:48:38,02,08,1, 11.9,1,1, 17.334, 10571.564, 435.011, 52934.703 25/06/20,15:48:38,03,08,1, 11.9,1,1, 17.334, 10571.552, 434.998, 52934.645 25/06/20,15:48:38,04,08,1, 11.9,1,1, 17.334, 10571.539, 435.021, 52934.635 25/06/20,15:48:38,05,08,1, 11.9,1,1, 17.334, 10571.539, 435.005, 52934.659 25/06/20,15:48:38,06,08,1, 11.9,1,1, 17.334, 10571.536, 435.003, 52934.665 25/06/20,15:48:38,07,08,1, 11.9,1,1, 17.334, 10571.532, 435.003, 52934.737 25/06/20,15:48:38,08,08,1, 11.9,1,1, 17.334, 10571.541, 434.993, 52934.733 25/06/20,15:48:38,09,08,1, 11.9,1,1, 17.334, 10571.560, 434.966, 52934.722 25/06/20,15:48:38,10,08,1, 11.9,1,1, 17.334, 10571.526, 434.987, 52934.774 25/06/20,15:48:38,11,08,1, 11.9,1,1, 17.334, 10571.537, 435.020, 52934.661 25/06/20,15:48:38,12,08,1, 11.9,1,1, 17.334, 10571.541, 434.998, 52934.714 25/06/20,15:48:38,13,08,1, 11.9,1,1, 17.334, 10571.531, 434.989, 52934.725 25/06/20,15:48:38,14,08,1, 11.9,1,1, 17.334, 10571.530, 434.989, 52934.736 25/06/20,15:48:38,15,08,1, 11.9,1,1, 17.334, 10571.535, 434.995, 52934.697 25/06/20,15:48:38,16,08,1, 11.9,1,1, 17.334, 10571.538, 434.970, 52934.725 25/06/20,15:48:38,17,08,1, 11.9,1,1, 17.334, 10571.527, 434.974, 52934.766 25/06/20,15:48:38,18,08,1, 11.9,1,1, 17.334, 10571.548, 434.968, 52934.729 25/06/20,15:48:38,19,08,1, 11.9,1,1, 17.334, 10571.517, 434.968, 52934.672 25/06/20,15:48:39,00,07,1, 12.0,1,1, 17.335, 10571.512, 434.968, 52934.672 25/06/20,15:48:39,01,07,1, 12.0,1,1, 17.335, 10571.521, 434.965, 52934.759 25/06/20,15:48:39,02,07,1, 12.0,1,1, 17.335, 10571.520, 434.955, 52934.762 25/06/20,15:48:39,03,07,1, 12.0,1,1, 17.335, 10571.520, 434.970, 52934.733 25/06/20,15:48:39,04,07,1, 12.0,1,1, 17.335, 10571.518, 434.964, 52934.718 25/06/20,15:48:39,05,07,1, 12.0,1,1, 17.335, 10571.498, 434.951, 52934.744 25/06/20,15:48:39,06,07,1, 12.0,1,1, 17.335, 10571.516, 434.981, 52934.795 25/06/20,15:48:39,07,07,1, 12.0,1,1, 17.335, 10571.494, 434.964, 52934.775 25/06/20,15:48:39,08,07,1, 12.0,1,1, 17.335, 10571.493, 435.005, 52934.802 25/06/20,15:48:39,09,07,1, 12.0,1,1, 17.335, 10571.496, 434.983, 52934.742 25/06/20,15:48:39,10,07,1, 12.0,1,1, 17.335, 10571.503, 434.950, 52934.778 25/06/20,15:48:39,11,07,1, 12.0,1,1, 17.335, 10571.488, 434.955, 52934.750 25/06/20,15:48:39,12,07,1, 12.0,1,1, 17.335, 10571.492, 434.954, 52934.787 25/06/20,15:48:39,13,07,1, 12.0,1,1, 17.335, 10571.470, 434.959, 52934.805 25/06/20,15:48:39,14,07,1, 12.0,1,1, 17.335, 10571.485, 434.980, 52934.779 25/06/20,15:48:39,15,07,1, 12.0,1,1, 17.335, 10571.480, 434.987, 52934.814 25/06/20,15:48:39,16,07,1, 12.0,1,1, 17.335, 10571.488, 434.972, 52934.765 25/06/20,15:48:39,17,07,1, 12.0,1,1, 17.335, 10571.495, 434.964, 52934.788 25/06/20,15:48:39,18,07,1, 12.0,1,1, 17.335, 10571.488, 434.960, 52934.779 25/06/20,15:48:39,19,07,1, 12.0,1,1, 17.335, 10571.460, 434.973, 52934.735 25/06/20,15:48:40,00,08,1, 12.0,1,1, 17.339, 10571.454, 434.973, 52934.735 25/06/20,15:48:40,01,08,1, 12.0,1,1, 17.339, 10571.448, 434.946, 52934.764 25/06/20,15:48:40,02,08,1, 12.0,1,1, 17.339, 10571.445, 434.949, 52934.783 25/06/20,15:48:40,03,08,1, 12.0,1,1, 17.339, 10571.457, 434.951, 52934.739 25/06/20,15:48:40,04,08,1, 12.0,1,1, 17.339, 10571.464, 434.952, 52934.780 25/06/20,15:48:40,05,08,1, 12.0,1,1, 17.339, 10571.476, 434.937, 52934.774 25/06/20,15:48:40,06,08,1, 12.0,1,1, 17.339, 10571.473, 434.953, 52934.808 25/06/20,15:48:40,07,08,1, 12.0,1,1, 17.339, 10571.465, 434.943, 52934.766 25/06/20,15:48:40,08,08,1, 12.0,1,1, 17.339, 10571.467, 434.935, 52934.762 25/06/20,15:48:40,09,08,1, 12.0,1,1, 17.339, 10571.450, 434.945, 52934.789 25/06/20,15:48:40,10,08,1, 12.0,1,1, 17.339, 10571.457, 434.943, 52934.734 25/06/20,15:48:40,11,08,1, 12.0,1,1, 17.339, 10571.456, 434.953, 52934.739 25/06/20,15:48:40,12,08,1, 12.0,1,1, 17.339, 10571.444, 434.956, 52934.790 25/06/20,15:48:40,13,08,1, 12.0,1,1, 17.339, 10571.457, 434.943, 52934.765 25/06/20,15:48:40,14,08,1, 12.0,1,1, 17.339, 10571.454, 434.947, 52934.734 25/06/20,15:48:40,15,08,1, 12.0,1,1, 17.339, 10571.429, 434.942, 52934.786 25/06/20,15:48:40,16,08,1, 12.0,1,1, 17.339, 10571.439, 434.955, 52934.768 25/06/20,15:48:40,17,08,1, 12.0,1,1, 17.339, 10571.425, 434.945, 52934.754 25/06/20,15:48:40,18,08,1, 12.0,1,1, 17.339, 10571.421, 434.959, 52934.814 25/06/20,15:48:40,19,08,1, 12.0,1,1, 17.339, 10571.427, 434.958, 52934.744 25/06/20,15:48:41,00,08,1, 11.9,1,1, 17.335, 10571.420, 434.958, 52934.744 25/06/20,15:48:41,01,08,1, 11.9,1,1, 17.335, 10571.431, 434.960, 52934.783 25/06/20,15:48:41,02,08,1, 11.9,1,1, 17.335, 10571.429, 434.957, 52934.766 25/06/20,15:48:41,03,08,1, 11.9,1,1, 17.335, 10571.421, 434.938, 52934.848 25/06/20,15:48:41,04,08,1, 11.9,1,1, 17.335, 10571.400, 434.966, 52934.772 25/06/20,15:48:41,05,08,1, 11.9,1,1, 17.335, 10571.407, 434.974, 52934.769 25/06/20,15:48:41,06,08,1, 11.9,1,1, 17.335, 10571.389, 434.957, 52934.761 25/06/20,15:48:41,07,08,1, 11.9,1,1, 17.335, 10571.395, 434.940, 52934.756 25/06/20,15:48:41,08,08,1, 11.9,1,1, 17.335, 10571.373, 434.980, 52934.742 25/06/20,15:48:41,09,08,1, 11.9,1,1, 17.335, 10571.391, 434.953, 52934.736 25/06/20,15:48:41,10,08,1, 11.9,1,1, 17.335, 10571.419, 434.983, 52934.806 25/06/20,15:48:41,11,08,1, 11.9,1,1, 17.335, 10571.405, 434.968, 52934.814 25/06/20,15:48:41,12,08,1, 11.9,1,1, 17.335, 10571.397, 435.001, 52934.785 25/06/20,15:48:41,13,08,1, 11.9,1,1, 17.335, 10571.382, 434.956, 52934.800 25/06/20,15:48:41,14,08,1, 11.9,1,1, 17.335, 10571.383, 434.968, 52934.791 25/06/20,15:48:41,15,08,1, 11.9,1,1, 17.335, 10571.380, 434.962, 52934.785 25/06/20,15:48:41,16,08,1, 11.9,1,1, 17.335, 10571.385, 434.956, 52934.798 25/06/20,15:48:41,17,08,1, 11.9,1,1, 17.335, 10571.382, 434.949, 52934.772 25/06/20,15:48:41,18,08,1, 11.9,1,1, 17.335, 10571.361, 434.967, 52934.825 25/06/20,15:48:41,19,08,1, 11.9,1,1, 17.335, 10571.360, 434.970, 52934.870 25/06/20,15:48:42,00,07,1, 11.9,1,1, 17.334, 10571.353, 434.970, 52934.870 25/06/20,15:48:42,01,07,1, 11.9,1,1, 17.334, 10571.374, 434.973, 52934.835 25/06/20,15:48:42,02,07,1, 11.9,1,1, 17.334, 10571.393, 434.949, 52934.775 25/06/20,15:48:42,03,07,1, 11.9,1,1, 17.334, 10571.361, 434.956, 52934.804 25/06/20,15:48:42,04,07,1, 11.9,1,1, 17.334, 10571.382, 434.965, 52934.844 25/06/20,15:48:42,05,07,1, 11.9,1,1, 17.334, 10571.368, 434.978, 52934.845 25/06/20,15:48:42,06,07,1, 11.9,1,1, 17.334, 10571.340, 434.977, 52934.850 25/06/20,15:48:42,07,07,1, 11.9,1,1, 17.334, 10571.346, 434.962, 52934.918 25/06/20,15:48:42,08,07,1, 11.9,1,1, 17.334, 10571.325, 434.972, 52934.846 25/06/20,15:48:42,09,07,1, 11.9,1,1, 17.334, 10571.347, 434.952, 52934.903 25/06/20,15:48:42,10,07,1, 11.9,1,1, 17.334, 10571.336, 434.981, 52934.811 25/06/20,15:48:42,11,07,1, 11.9,1,1, 17.334, 10571.336, 434.944, 52934.891 25/06/20,15:48:42,12,07,1, 11.9,1,1, 17.334, 10571.334, 434.972, 52934.883 25/06/20,15:48:42,13,07,1, 11.9,1,1, 17.334, 10571.337, 434.972, 52934.859 25/06/20,15:48:42,14,07,1, 11.9,1,1, 17.334, 10571.314, 434.957, 52934.848 25/06/20,15:48:42,15,07,1, 11.9,1,1, 17.334, 10571.331, 434.923, 52934.770 25/06/20,15:48:42,16,07,1, 11.9,1,1, 17.334, 10571.339, 434.939, 52934.805 25/06/20,15:48:42,17,07,1, 11.9,1,1, 17.334, 10571.348, 434.937, 52934.828 25/06/20,15:48:42,18,07,1, 11.9,1,1, 17.334, 10571.335, 434.957, 52934.850 25/06/20,15:48:42,19,07,1, 11.9,1,1, 17.334, 10571.322, 434.949, 52934.834 25/06/20,15:48:43,00,07,1, 11.9,1,1, 17.331, 10571.320, 434.949, 52934.834 25/06/20,15:48:43,01,07,1, 11.9,1,1, 17.331, 10571.299, 434.941, 52934.794 25/06/20,15:48:43,02,07,1, 11.9,1,1, 17.331, 10571.330, 434.967, 52934.871 25/06/20,15:48:43,03,07,1, 11.9,1,1, 17.331, 10571.326, 434.976, 52934.830 25/06/20,15:48:43,04,07,1, 11.9,1,1, 17.331, 10571.336, 434.953, 52934.882 25/06/20,15:48:43,05,07,1, 11.9,1,1, 17.331, 10571.321, 434.936, 52934.825 25/06/20,15:48:43,06,07,1, 11.9,1,1, 17.331, 10571.304, 434.949, 52934.789 25/06/20,15:48:43,07,07,1, 11.9,1,1, 17.331, 10571.294, 434.959, 52934.868 25/06/20,15:48:43,08,07,1, 11.9,1,1, 17.331, 10571.287, 434.956, 52934.874 25/06/20,15:48:43,09,07,1, 11.9,1,1, 17.331, 10571.301, 434.935, 52934.916 25/06/20,15:48:43,10,07,1, 11.9,1,1, 17.331, 10571.306, 434.916, 52934.872 25/06/20,15:48:43,11,07,1, 11.9,1,1, 17.331, 10571.303, 434.930, 52934.863 25/06/20,15:48:43,12,07,1, 11.9,1,1, 17.331, 10571.297, 434.933, 52934.763 25/06/20,15:48:43,13,07,1, 11.9,1,1, 17.331, 10571.290, 434.938, 52934.887 25/06/20,15:48:43,14,07,1, 11.9,1,1, 17.331, 10571.283, 434.932, 52934.768 25/06/20,15:48:43,15,07,1, 11.9,1,1, 17.331, 10571.281, 434.923, 52934.841 25/06/20,15:48:43,16,07,1, 11.9,1,1, 17.331, 10571.296, 434.932, 52934.819 25/06/20,15:48:43,17,07,1, 11.9,1,1, 17.331, 10571.290, 434.957, 52934.844 25/06/20,15:48:43,18,07,1, 11.9,1,1, 17.331, 10571.282, 434.938, 52934.833 25/06/20,15:48:43,19,07,1, 11.9,1,1, 17.331, 10571.282, 434.936, 52934.819 25/06/20,15:48:44,00,08,1, 12.0,1,1, 17.337, 10571.278, 434.936, 52934.819 25/06/20,15:48:44,01,08,1, 12.0,1,1, 17.337, 10571.253, 434.944, 52934.850 25/06/20,15:48:44,02,08,1, 12.0,1,1, 17.337, 10571.270, 434.939, 52934.830 25/06/20,15:48:44,03,08,1, 12.0,1,1, 17.337, 10571.280, 434.961, 52934.859 25/06/20,15:48:44,04,08,1, 12.0,1,1, 17.337, 10571.263, 434.964, 52934.860 25/06/20,15:48:44,05,08,1, 12.0,1,1, 17.337, 10571.272, 434.941, 52934.910 25/06/20,15:48:44,06,08,1, 12.0,1,1, 17.337, 10571.249, 434.953, 52934.792 25/06/20,15:48:44,07,08,1, 12.0,1,1, 17.337, 10571.274, 434.911, 52934.771 25/06/20,15:48:44,08,08,1, 12.0,1,1, 17.337, 10571.272, 434.958, 52934.928 25/06/20,15:48:44,09,08,1, 12.0,1,1, 17.337, 10571.260, 434.933, 52934.827 25/06/20,15:48:44,10,08,1, 12.0,1,1, 17.337, 10571.257, 434.918, 52934.886 25/06/20,15:48:44,11,08,1, 12.0,1,1, 17.337, 10571.243, 434.920, 52934.888 25/06/20,15:48:44,12,08,1, 12.0,1,1, 17.337, 10571.263, 434.944, 52934.827 25/06/20,15:48:44,13,08,1, 12.0,1,1, 17.337, 10571.242, 434.947, 52934.877 25/06/20,15:48:44,14,08,1, 12.0,1,1, 17.337, 10571.243, 434.968, 52934.860 25/06/20,15:48:44,15,08,1, 12.0,1,1, 17.337, 10571.266, 434.948, 52934.800 25/06/20,15:48:44,16,08,1, 12.0,1,1, 17.337, 10571.249, 434.948, 52934.827 25/06/20,15:48:44,17,08,1, 12.0,1,1, 17.337, 10571.250, 434.951, 52934.797 25/06/20,15:48:44,18,08,1, 12.0,1,1, 17.337, 10571.255, 434.952, 52934.847 25/06/20,15:48:44,19,08,1, 12.0,1,1, 17.337, 10571.251, 434.924, 52934.896 25/06/20,15:48:45,00,07,1, 12.0,1,1, 17.334, 10571.245, 434.924, 52934.896 25/06/20,15:48:45,01,07,1, 12.0,1,1, 17.334, 10571.217, 434.937, 52934.821 25/06/20,15:48:45,02,07,1, 12.0,1,1, 17.334, 10571.214, 434.966, 52934.802 25/06/20,15:48:45,03,07,1, 12.0,1,1, 17.334, 10571.223, 434.961, 52934.828 25/06/20,15:48:45,04,07,1, 12.0,1,1, 17.334, 10571.245, 434.948, 52934.951 25/06/20,15:48:45,05,07,1, 12.0,1,1, 17.334, 10571.206, 434.955, 52934.860 25/06/20,15:48:45,06,07,1, 12.0,1,1, 17.334, 10571.219, 434.973, 52934.888 25/06/20,15:48:45,07,07,1, 12.0,1,1, 17.334, 10571.222, 434.982, 52934.888 25/06/20,15:48:45,08,07,1, 12.0,1,1, 17.334, 10571.233, 434.968, 52934.865 25/06/20,15:48:45,09,07,1, 12.0,1,1, 17.334, 10571.248, 434.988, 52934.893 25/06/20,15:48:45,10,07,1, 12.0,1,1, 17.334, 10571.207, 434.965, 52934.830 25/06/20,15:48:45,11,07,1, 12.0,1,1, 17.334, 10571.209, 434.974, 52934.853 25/06/20,15:48:45,12,07,1, 12.0,1,1, 17.334, 10571.219, 434.960, 52934.843 25/06/20,15:48:45,13,07,1, 12.0,1,1, 17.334, 10571.213, 434.953, 52934.912 25/06/20,15:48:45,14,07,1, 12.0,1,1, 17.334, 10571.231, 434.965, 52934.925 25/06/20,15:48:45,15,07,1, 12.0,1,1, 17.334, 10571.224, 434.972, 52934.899 25/06/20,15:48:45,16,07,1, 12.0,1,1, 17.334, 10571.239, 434.954, 52934.879 25/06/20,15:48:45,17,07,1, 12.0,1,1, 17.334, 10571.215, 434.971, 52934.826 25/06/20,15:48:45,18,07,1, 12.0,1,1, 17.334, 10571.218, 434.990, 52934.963 25/06/20,15:48:45,19,07,1, 12.0,1,1, 17.334, 10571.205, 434.964, 52934.915 25/06/20,15:48:46,00,07,1, 11.9,1,1, 17.339, 10571.203, 434.964, 52934.915 25/06/20,15:48:46,01,07,1, 11.9,1,1, 17.339, 10571.182, 434.962, 52934.903 25/06/20,15:48:46,02,07,1, 11.9,1,1, 17.339, 10571.211, 434.991, 52934.914 25/06/20,15:48:46,03,07,1, 11.9,1,1, 17.339, 10571.199, 434.952, 52934.887 25/06/20,15:48:46,04,07,1, 11.9,1,1, 17.339, 10571.209, 434.943, 52934.910 25/06/20,15:48:46,05,07,1, 11.9,1,1, 17.339, 10571.209, 434.932, 52934.930 25/06/20,15:48:46,06,07,1, 11.9,1,1, 17.339, 10571.196, 434.951, 52934.929 25/06/20,15:48:46,07,07,1, 11.9,1,1, 17.339, 10571.195, 434.939, 52934.926 25/06/20,15:48:46,08,07,1, 11.9,1,1, 17.339, 10571.227, 434.950, 52934.951 25/06/20,15:48:46,09,07,1, 11.9,1,1, 17.339, 10571.210, 434.960, 52934.877 25/06/20,15:48:46,10,07,1, 11.9,1,1, 17.339, 10571.196, 434.972, 52934.915 25/06/20,15:48:46,11,07,1, 11.9,1,1, 17.339, 10571.222, 434.949, 52934.883 25/06/20,15:48:46,12,07,1, 11.9,1,1, 17.339, 10571.222, 434.949, 52934.843 25/06/20,15:48:46,13,07,1, 11.9,1,1, 17.339, 10571.199, 434.965, 52934.942 25/06/20,15:48:46,14,07,1, 11.9,1,1, 17.339, 10571.213, 434.971, 52934.915 25/06/20,15:48:46,15,07,1, 11.9,1,1, 17.339, 10571.177, 434.965, 52934.890 25/06/20,15:48:46,16,07,1, 11.9,1,1, 17.339, 10571.172, 434.960, 52934.915 25/06/20,15:48:46,17,07,1, 11.9,1,1, 17.339, 10571.186, 434.948, 52934.882 25/06/20,15:48:46,18,07,1, 11.9,1,1, 17.339, 10571.185, 434.977, 52934.967 25/06/20,15:48:46,19,07,1, 11.9,1,1, 17.339, 10571.179, 434.950, 52934.916 25/06/20,15:48:47,00,07,1, 11.9,1,1, 17.335, 10571.178, 434.950, 52934.916 25/06/20,15:48:47,01,07,1, 11.9,1,1, 17.335, 10571.180, 434.953, 52934.893 25/06/20,15:48:47,02,07,1, 11.9,1,1, 17.335, 10571.163, 434.958, 52934.839 25/06/20,15:48:47,03,07,1, 11.9,1,1, 17.335, 10571.161, 434.955, 52934.912 25/06/20,15:48:47,04,07,1, 11.9,1,1, 17.335, 10571.165, 434.944, 52934.929 25/06/20,15:48:47,05,07,1, 11.9,1,1, 17.335, 10571.155, 434.953, 52934.885 25/06/20,15:48:47,06,07,1, 11.9,1,1, 17.335, 10571.156, 434.970, 52934.865 25/06/20,15:48:47,07,07,1, 11.9,1,1, 17.335, 10571.164, 434.976, 52934.925 25/06/20,15:48:47,08,07,1, 11.9,1,1, 17.335, 10571.185, 434.948, 52934.932 25/06/20,15:48:47,09,07,1, 11.9,1,1, 17.335, 10571.168, 434.964, 52934.879 25/06/20,15:48:47,10,07,1, 11.9,1,1, 17.335, 10571.176, 434.963, 52934.963 25/06/20,15:48:47,11,07,1, 11.9,1,1, 17.335, 10571.144, 434.963, 52934.880 25/06/20,15:48:47,12,07,1, 11.9,1,1, 17.335, 10571.142, 434.963, 52934.920 25/06/20,15:48:47,13,07,1, 11.9,1,1, 17.335, 10571.137, 434.982, 52934.950 25/06/20,15:48:47,14,07,1, 11.9,1,1, 17.335, 10571.138, 434.976, 52934.896 25/06/20,15:48:47,15,07,1, 11.9,1,1, 17.335, 10571.115, 434.960, 52934.883 25/06/20,15:48:47,16,07,1, 11.9,1,1, 17.335, 10571.124, 434.961, 52934.874 25/06/20,15:48:47,17,07,1, 11.9,1,1, 17.335, 10571.147, 434.957, 52934.961 25/06/20,15:48:47,18,07,1, 11.9,1,1, 17.335, 10571.147, 434.989, 52934.939 25/06/20,15:48:47,19,07,1, 11.9,1,1, 17.335, 10571.149, 434.955, 52934.932 25/06/20,15:48:48,00,07,1, 11.9,1,1, 17.333, 10571.145, 434.955, 52934.932 25/06/20,15:48:48,01,07,1, 11.9,1,1, 17.333, 10571.117, 434.974, 52934.975 25/06/20,15:48:48,02,07,1, 11.9,1,1, 17.333, 10571.160, 434.972, 52934.937 25/06/20,15:48:48,03,07,1, 11.9,1,1, 17.333, 10571.154, 434.983, 52934.941 25/06/20,15:48:48,04,07,1, 11.9,1,1, 17.333, 10571.173, 434.969, 52934.902 25/06/20,15:48:48,05,07,1, 11.9,1,1, 17.333, 10571.178, 434.962, 52934.951 25/06/20,15:48:48,06,07,1, 11.9,1,1, 17.333, 10571.164, 434.967, 52934.938 25/06/20,15:48:48,07,07,1, 11.9,1,1, 17.333, 10571.150, 434.961, 52934.899 25/06/20,15:48:48,08,07,1, 11.9,1,1, 17.333, 10571.119, 434.983, 52934.955 25/06/20,15:48:48,09,07,1, 11.9,1,1, 17.333, 10571.140, 434.977, 52934.849 25/06/20,15:48:48,10,07,1, 11.9,1,1, 17.333, 10571.138, 434.989, 52934.907 25/06/20,15:48:48,11,07,1, 11.9,1,1, 17.333, 10571.151, 434.976, 52934.921 25/06/20,15:48:48,12,07,1, 11.9,1,1, 17.333, 10571.165, 434.959, 52934.877 25/06/20,15:48:48,13,07,1, 11.9,1,1, 17.333, 10571.161, 434.978, 52934.936 25/06/20,15:48:48,14,07,1, 11.9,1,1, 17.333, 10571.141, 434.984, 52934.964 25/06/20,15:48:48,15,07,1, 11.9,1,1, 17.333, 10571.141, 434.974, 52934.912 25/06/20,15:48:48,16,07,1, 11.9,1,1, 17.333, 10571.156, 434.986, 52934.969 25/06/20,15:48:48,17,07,1, 11.9,1,1, 17.333, 10571.126, 434.988, 52934.941 25/06/20,15:48:48,18,07,1, 11.9,1,1, 17.333, 10571.186, 435.004, 52935.025 25/06/20,15:48:48,19,07,1, 11.9,1,1, 17.333, 10571.109, 434.982, 52934.996 25/06/20,15:48:49,00,07,1, 12.0,1,1, 17.337, 10571.103, 434.982, 52934.996 25/06/20,15:48:49,01,07,1, 12.0,1,1, 17.337, 10571.160, 434.978, 52934.997 25/06/20,15:48:49,02,07,1, 12.0,1,1, 17.337, 10571.159, 434.981, 52934.892 25/06/20,15:48:49,03,07,1, 12.0,1,1, 17.337, 10571.153, 434.969, 52934.978 25/06/20,15:48:49,04,07,1, 12.0,1,1, 17.337, 10571.137, 434.990, 52934.923 25/06/20,15:48:49,05,07,1, 12.0,1,1, 17.337, 10571.153, 434.987, 52935.002 25/06/20,15:48:49,06,07,1, 12.0,1,1, 17.337, 10571.156, 434.957, 52934.909 25/06/20,15:48:49,07,07,1, 12.0,1,1, 17.337, 10571.144, 434.969, 52934.894 25/06/20,15:48:49,08,07,1, 12.0,1,1, 17.337, 10571.142, 434.977, 52934.954 25/06/20,15:48:49,09,07,1, 12.0,1,1, 17.337, 10571.176, 434.979, 52934.935 25/06/20,15:48:49,10,07,1, 12.0,1,1, 17.337, 10571.143, 434.982, 52934.916 25/06/20,15:48:49,11,07,1, 12.0,1,1, 17.337, 10571.122, 435.004, 52934.946 25/06/20,15:48:49,12,07,1, 12.0,1,1, 17.337, 10571.140, 434.981, 52934.910 25/06/20,15:48:49,13,07,1, 12.0,1,1, 17.337, 10571.138, 434.999, 52934.920 25/06/20,15:48:49,14,07,1, 12.0,1,1, 17.337, 10571.151, 434.984, 52934.949 25/06/20,15:48:49,15,07,1, 12.0,1,1, 17.337, 10571.139, 435.012, 52934.894 25/06/20,15:48:49,16,07,1, 12.0,1,1, 17.337, 10571.127, 435.009, 52935.021 25/06/20,15:48:49,17,07,1, 12.0,1,1, 17.337, 10571.160, 434.985, 52934.895 25/06/20,15:48:49,18,07,1, 12.0,1,1, 17.337, 10571.135, 435.000, 52934.961 25/06/20,15:48:49,19,07,1, 12.0,1,1, 17.337, 10571.141, 435.002, 52934.943 25/06/20,15:48:50,00,07,1, 11.9,1,1, 17.336, 10571.136, 435.002, 52934.943 25/06/20,15:48:50,01,07,1, 11.9,1,1, 17.336, 10571.147, 435.001, 52934.924 25/06/20,15:48:50,02,07,1, 11.9,1,1, 17.336, 10571.128, 434.984, 52934.914 25/06/20,15:48:50,03,07,1, 11.9,1,1, 17.336, 10571.175, 435.005, 52934.906 25/06/20,15:48:50,04,07,1, 11.9,1,1, 17.336, 10571.146, 435.013, 52934.948 25/06/20,15:48:50,05,07,1, 11.9,1,1, 17.336, 10571.146, 434.994, 52934.969 25/06/20,15:48:50,06,07,1, 11.9,1,1, 17.336, 10571.149, 434.990, 52934.987 25/06/20,15:48:50,07,07,1, 11.9,1,1, 17.336, 10571.132, 435.016, 52935.002 25/06/20,15:48:50,08,07,1, 11.9,1,1, 17.336, 10571.147, 434.993, 52934.984 25/06/20,15:48:50,09,07,1, 11.9,1,1, 17.336, 10571.135, 435.002, 52934.957 25/06/20,15:48:50,10,07,1, 11.9,1,1, 17.336, 10571.106, 435.013, 52934.953 25/06/20,15:48:50,11,07,1, 11.9,1,1, 17.336, 10571.136, 434.976, 52934.932 25/06/20,15:48:50,12,07,1, 11.9,1,1, 17.336, 10571.151, 434.979, 52934.921 25/06/20,15:48:50,13,07,1, 11.9,1,1, 17.336, 10571.124, 435.001, 52934.989 25/06/20,15:48:50,14,07,1, 11.9,1,1, 17.336, 10571.134, 434.992, 52934.987 25/06/20,15:48:50,15,07,1, 11.9,1,1, 17.336, 10571.117, 434.994, 52934.991 25/06/20,15:48:50,16,07,1, 11.9,1,1, 17.336, 10571.117, 434.988, 52934.942 25/06/20,15:48:50,17,07,1, 11.9,1,1, 17.336, 10571.128, 434.990, 52934.942 25/06/20,15:48:50,18,07,1, 11.9,1,1, 17.336, 10571.127, 434.977, 52934.971 25/06/20,15:48:50,19,07,1, 11.9,1,1, 17.336, 10571.128, 434.976, 52934.956 25/06/20,15:48:51,00,08,1, 12.0,1,1, 17.338, 10571.120, 434.976, 52934.956 25/06/20,15:48:51,01,08,1, 12.0,1,1, 17.338, 10571.131, 434.979, 52934.942 25/06/20,15:48:51,02,08,1, 12.0,1,1, 17.338, 10571.130, 434.976, 52934.906 25/06/20,15:48:51,03,08,1, 12.0,1,1, 17.338, 10571.137, 435.006, 52934.946 25/06/20,15:48:51,04,08,1, 12.0,1,1, 17.338, 10571.126, 434.994, 52935.201 25/06/20,15:48:51,05,08,1, 12.0,1,1, 17.338, 10571.159, 434.994, 52934.991 25/06/20,15:48:51,06,08,1, 12.0,1,1, 17.338, 10571.144, 434.986, 52934.921 25/06/20,15:48:51,07,08,1, 12.0,1,1, 17.338, 10571.121, 435.006, 52935.021 25/06/20,15:48:51,08,08,1, 12.0,1,1, 17.338, 10571.146, 434.999, 52934.899 25/06/20,15:48:51,09,08,1, 12.0,1,1, 17.338, 10571.108, 435.014, 52935.025 25/06/20,15:48:51,10,08,1, 12.0,1,1, 17.338, 10571.124, 435.019, 52935.060 25/06/20,15:48:51,11,08,1, 12.0,1,1, 17.338, 10571.133, 434.989, 52934.971 25/06/20,15:48:51,12,08,1, 12.0,1,1, 17.338, 10571.128, 435.006, 52935.021 25/06/20,15:48:51,13,08,1, 12.0,1,1, 17.338, 10571.130, 435.008, 52934.974 25/06/20,15:48:51,14,08,1, 12.0,1,1, 17.338, 10571.134, 434.996, 52934.998 25/06/20,15:48:51,15,08,1, 12.0,1,1, 17.338, 10571.101, 434.999, 52934.965 25/06/20,15:48:51,16,08,1, 12.0,1,1, 17.338, 10571.141, 435.001, 52934.943 25/06/20,15:48:51,17,08,1, 12.0,1,1, 17.338, 10571.107, 435.007, 52934.941 25/06/20,15:48:51,18,08,1, 12.0,1,1, 17.338, 10571.103, 434.992, 52935.001 25/06/20,15:48:51,19,08,1, 12.0,1,1, 17.338, 10571.115, 434.998, 52934.999 25/06/20,15:48:52,00,07,1, 11.9,1,1, 17.332, 10571.111, 434.998, 52934.999 25/06/20,15:48:52,01,07,1, 11.9,1,1, 17.332, 10571.115, 435.007, 52935.084 25/06/20,15:48:52,02,07,1, 11.9,1,1, 17.332, 10571.122, 434.993, 52935.073 25/06/20,15:48:52,03,07,1, 11.9,1,1, 17.332, 10571.105, 435.017, 52935.058 25/06/20,15:48:52,04,07,1, 11.9,1,1, 17.332, 10571.110, 435.000, 52935.028 25/06/20,15:48:52,05,07,1, 11.9,1,1, 17.332, 10571.108, 435.007, 52934.972 25/06/20,15:48:52,06,07,1, 11.9,1,1, 17.332, 10571.127, 434.999, 52935.024 25/06/20,15:48:52,07,07,1, 11.9,1,1, 17.332, 10571.102, 434.999, 52934.969 25/06/20,15:48:52,08,07,1, 11.9,1,1, 17.332, 10571.117, 435.007, 52935.042 25/06/20,15:48:52,09,07,1, 11.9,1,1, 17.332, 10571.134, 434.994, 52935.043 25/06/20,15:48:52,10,07,1, 11.9,1,1, 17.332, 10571.125, 434.998, 52934.942 25/06/20,15:48:52,11,07,1, 11.9,1,1, 17.332, 10571.137, 434.994, 52934.943 25/06/20,15:48:52,12,07,1, 11.9,1,1, 17.332, 10571.104, 435.009, 52934.965 25/06/20,15:48:52,13,07,1, 11.9,1,1, 17.332, 10571.109, 434.944, 52934.942 25/06/20,15:48:52,14,07,1, 11.9,1,1, 17.332, 10571.119, 434.994, 52934.962 25/06/20,15:48:52,15,07,1, 11.9,1,1, 17.332, 10571.150, 435.001, 52934.985 25/06/20,15:48:52,16,07,1, 11.9,1,1, 17.332, 10571.117, 434.996, 52935.023 25/06/20,15:48:52,17,07,1, 11.9,1,1, 17.332, 10571.147, 435.000, 52934.933 25/06/20,15:48:52,18,07,1, 11.9,1,1, 17.332, 10571.138, 434.998, 52934.949 25/06/20,15:48:52,19,07,1, 11.9,1,1, 17.332, 10571.119, 434.989, 52934.952 25/06/20,15:48:53,00,07,1, 11.9,1,1, 17.329, 10571.111, 434.989, 52934.952 25/06/20,15:48:53,01,07,1, 11.9,1,1, 17.329, 10571.133, 434.986, 52935.024 25/06/20,15:48:53,02,07,1, 11.9,1,1, 17.329, 10571.107, 434.993, 52935.005 25/06/20,15:48:53,03,07,1, 11.9,1,1, 17.329, 10571.130, 435.014, 52935.006 25/06/20,15:48:53,04,07,1, 11.9,1,1, 17.329, 10571.128, 434.994, 52935.005 25/06/20,15:48:53,05,07,1, 11.9,1,1, 17.329, 10571.129, 434.998, 52934.998 25/06/20,15:48:53,06,07,1, 11.9,1,1, 17.329, 10571.137, 434.993, 52934.953 25/06/20,15:48:53,07,07,1, 11.9,1,1, 17.329, 10571.122, 434.980, 52934.988 25/06/20,15:48:53,08,07,1, 11.9,1,1, 17.329, 10571.127, 435.009, 52934.989 25/06/20,15:48:53,09,07,1, 11.9,1,1, 17.329, 10571.120, 434.997, 52934.967 25/06/20,15:48:53,10,07,1, 11.9,1,1, 17.329, 10571.157, 434.991, 52934.971 25/06/20,15:48:53,11,07,1, 11.9,1,1, 17.329, 10571.130, 434.987, 52934.939 25/06/20,15:48:53,12,07,1, 11.9,1,1, 17.329, 10571.106, 434.972, 52934.964 25/06/20,15:48:53,13,07,1, 11.9,1,1, 17.329, 10571.119, 434.981, 52934.957 25/06/20,15:48:53,14,07,1, 11.9,1,1, 17.329, 10571.128, 434.985, 52935.035 25/06/20,15:48:53,15,07,1, 11.9,1,1, 17.329, 10571.147, 434.955, 52934.949 25/06/20,15:48:53,16,07,1, 11.9,1,1, 17.329, 10571.128, 434.994, 52934.941 25/06/20,15:48:53,17,07,1, 11.9,1,1, 17.329, 10571.141, 434.983, 52935.017 25/06/20,15:48:53,18,07,1, 11.9,1,1, 17.329, 10571.125, 434.977, 52934.995 25/06/20,15:48:53,19,07,1, 11.9,1,1, 17.329, 10571.132, 434.973, 52934.990 25/06/20,15:48:54,00,07,1, 11.9,1,1, 17.338, 10571.128, 434.973, 52934.990 25/06/20,15:48:54,01,07,1, 11.9,1,1, 17.338, 10571.121, 435.017, 52934.954 25/06/20,15:48:54,02,07,1, 11.9,1,1, 17.338, 10571.135, 434.976, 52934.958 25/06/20,15:48:54,03,07,1, 11.9,1,1, 17.338, 10571.102, 434.992, 52935.054 25/06/20,15:48:54,04,07,1, 11.9,1,1, 17.338, 10571.136, 434.982, 52934.954 25/06/20,15:48:54,05,07,1, 11.9,1,1, 17.338, 10571.141, 435.001, 52935.050 25/06/20,15:48:54,06,07,1, 11.9,1,1, 17.338, 10571.130, 435.013, 52934.963 25/06/20,15:48:54,07,07,1, 11.9,1,1, 17.338, 10571.108, 435.014, 52935.033 25/06/20,15:48:54,08,07,1, 11.9,1,1, 17.338, 10571.149, 434.998, 52934.994 25/06/20,15:48:54,09,07,1, 11.9,1,1, 17.338, 10571.117, 434.990, 52935.005 25/06/20,15:48:54,10,07,1, 11.9,1,1, 17.338, 10571.136, 434.976, 52935.063 25/06/20,15:48:54,11,07,1, 11.9,1,1, 17.338, 10571.144, 434.988, 52934.979 25/06/20,15:48:54,12,07,1, 11.9,1,1, 17.338, 10571.155, 434.987, 52934.976 25/06/20,15:48:54,13,07,1, 11.9,1,1, 17.338, 10571.116, 434.967, 52935.033 25/06/20,15:48:54,14,07,1, 11.9,1,1, 17.338, 10571.116, 435.002, 52935.038 25/06/20,15:48:54,15,07,1, 11.9,1,1, 17.338, 10571.125, 435.012, 52935.032 25/06/20,15:48:54,16,07,1, 11.9,1,1, 17.338, 10571.112, 435.014, 52935.028 25/06/20,15:48:54,17,07,1, 11.9,1,1, 17.338, 10571.141, 435.014, 52935.060 25/06/20,15:48:54,18,07,1, 11.9,1,1, 17.338, 10571.108, 435.014, 52935.022 25/06/20,15:48:54,19,07,1, 11.9,1,1, 17.338, 10571.127, 434.986, 52934.994 25/06/20,15:48:55,00,07,1, 11.9,1,1, 17.338, 10571.120, 434.986, 52934.994 25/06/20,15:48:55,01,07,1, 11.9,1,1, 17.338, 10571.134, 435.005, 52935.024 25/06/20,15:48:55,02,07,1, 11.9,1,1, 17.338, 10571.109, 434.999, 52935.086 25/06/20,15:48:55,03,07,1, 11.9,1,1, 17.338, 10571.137, 434.999, 52934.946 25/06/20,15:48:55,04,07,1, 11.9,1,1, 17.338, 10571.144, 434.998, 52935.110 25/06/20,15:48:55,05,07,1, 11.9,1,1, 17.338, 10571.150, 434.999, 52935.063 25/06/20,15:48:55,06,07,1, 11.9,1,1, 17.338, 10571.140, 435.010, 52935.021 25/06/20,15:48:55,07,07,1, 11.9,1,1, 17.338, 10571.143, 434.999, 52935.057 25/06/20,15:48:55,08,07,1, 11.9,1,1, 17.338, 10571.144, 434.993, 52935.054 25/06/20,15:48:55,09,07,1, 11.9,1,1, 17.338, 10571.150, 434.975, 52935.067 25/06/20,15:48:55,10,07,1, 11.9,1,1, 17.338, 10571.161, 435.007, 52935.031 25/06/20,15:48:55,11,07,1, 11.9,1,1, 17.338, 10571.177, 434.982, 52934.990 25/06/20,15:48:55,12,07,1, 11.9,1,1, 17.338, 10571.133, 434.986, 52935.005 25/06/20,15:48:55,13,07,1, 11.9,1,1, 17.338, 10571.135, 434.995, 52935.040 25/06/20,15:48:55,14,07,1, 11.9,1,1, 17.338, 10571.143, 435.002, 52935.030 25/06/20,15:48:55,15,07,1, 11.9,1,1, 17.338, 10571.142, 434.977, 52935.012 25/06/20,15:48:55,16,07,1, 11.9,1,1, 17.338, 10571.137, 434.982, 52935.067 25/06/20,15:48:55,17,07,1, 11.9,1,1, 17.338, 10571.163, 434.959, 52935.041 25/06/20,15:48:55,18,07,1, 11.9,1,1, 17.338, 10571.142, 434.965, 52935.042 25/06/20,15:48:55,19,07,1, 11.9,1,1, 17.338, 10571.134, 434.976, 52935.006 25/06/20,15:48:56,00,07,1, 11.9,1,1, 17.336, 10571.128, 434.976, 52935.006 25/06/20,15:48:56,01,07,1, 11.9,1,1, 17.336, 10571.148, 434.977, 52935.053 25/06/20,15:48:56,02,07,1, 11.9,1,1, 17.336, 10571.153, 434.957, 52935.027 25/06/20,15:48:56,03,07,1, 11.9,1,1, 17.336, 10571.158, 434.978, 52935.016 25/06/20,15:48:56,04,07,1, 11.9,1,1, 17.336, 10571.156, 434.967, 52935.004 25/06/20,15:48:56,05,07,1, 11.9,1,1, 17.336, 10571.174, 434.983, 52935.059 25/06/20,15:48:56,06,07,1, 11.9,1,1, 17.336, 10571.141, 434.958, 52935.046 25/06/20,15:48:56,07,07,1, 11.9,1,1, 17.336, 10571.156, 434.972, 52935.068 25/06/20,15:48:56,08,07,1, 11.9,1,1, 17.336, 10571.163, 434.986, 52935.073 25/06/20,15:48:56,09,07,1, 11.9,1,1, 17.336, 10571.143, 434.977, 52935.044 25/06/20,15:48:56,10,07,1, 11.9,1,1, 17.336, 10571.158, 435.002, 52935.051 25/06/20,15:48:56,11,07,1, 11.9,1,1, 17.336, 10571.151, 434.995, 52935.025 25/06/20,15:48:56,12,07,1, 11.9,1,1, 17.336, 10571.164, 434.985, 52935.047 25/06/20,15:48:56,13,07,1, 11.9,1,1, 17.336, 10571.153, 434.985, 52935.052 25/06/20,15:48:56,14,07,1, 11.9,1,1, 17.336, 10571.157, 434.988, 52935.044 25/06/20,15:48:56,15,07,1, 11.9,1,1, 17.336, 10571.167, 434.980, 52935.038 25/06/20,15:48:56,16,07,1, 11.9,1,1, 17.336, 10571.161, 434.962, 52935.003 25/06/20,15:48:56,17,07,1, 11.9,1,1, 17.336, 10571.156, 434.988, 52935.029 25/06/20,15:48:56,18,07,1, 11.9,1,1, 17.336, 10571.173, 435.013, 52935.019 25/06/20,15:48:56,19,07,1, 11.9,1,1, 17.336, 10571.139, 434.980, 52934.983 25/06/20,15:48:57,00,08,1, 11.9,1,1, 17.343, 10571.136, 434.980, 52934.983 25/06/20,15:48:57,01,08,1, 11.9,1,1, 17.343, 10571.170, 434.995, 52935.023 25/06/20,15:48:57,02,08,1, 11.9,1,1, 17.343, 10571.119, 435.236, 52936.215 25/06/20,15:48:57,03,08,1, 11.9,1,1, 17.343, 10571.144, 435.275, 52936.332 25/06/20,15:48:57,04,08,1, 11.9,1,1, 17.343, 10571.128, 435.255, 52936.229 25/06/20,15:48:57,05,08,1, 11.9,1,1, 17.343, 10571.151, 435.265, 52936.297 25/06/20,15:48:57,06,08,1, 11.9,1,1, 17.343, 10571.157, 435.253, 52936.288 25/06/20,15:48:57,07,08,1, 11.9,1,1, 17.343, 10571.155, 435.262, 52936.248 25/06/20,15:48:57,08,08,1, 11.9,1,1, 17.343, 10571.157, 435.272, 52936.315 25/06/20,15:48:57,09,08,1, 11.9,1,1, 17.343, 10571.181, 435.303, 52936.271 25/06/20,15:48:57,10,08,1, 11.9,1,1, 17.343, 10571.180, 435.260, 52936.281 25/06/20,15:48:57,11,08,1, 11.9,1,1, 17.343, 10571.177, 435.283, 52936.291 25/06/20,15:48:57,12,08,1, 11.9,1,1, 17.343, 10571.176, 435.255, 52936.256 25/06/20,15:48:57,13,08,1, 11.9,1,1, 17.343, 10571.174, 435.263, 52936.263 25/06/20,15:48:57,14,08,1, 11.9,1,1, 17.343, 10571.180, 435.250, 52936.226 25/06/20,15:48:57,15,08,1, 11.9,1,1, 17.343, 10571.187, 435.280, 52936.269 25/06/20,15:48:57,16,08,1, 11.9,1,1, 17.343, 10571.182, 435.278, 52936.303 25/06/20,15:48:57,17,08,1, 11.9,1,1, 17.343, 10571.174, 435.266, 52936.217 25/06/20,15:48:57,18,08,1, 11.9,1,1, 17.343, 10571.185, 435.256, 52936.205 25/06/20,15:48:57,19,08,1, 11.9,1,1, 17.343, 10571.182, 435.249, 52936.250 25/06/20,15:48:58,00,07,1, 11.9,1,1, 17.345, 10571.178, 435.249, 52936.250 25/06/20,15:48:58,01,07,1, 11.9,1,1, 17.345, 10571.164, 435.246, 52936.253 25/06/20,15:48:58,02,07,1, 11.9,1,1, 17.345, 10571.170, 435.247, 52936.257 25/06/20,15:48:58,03,07,1, 11.9,1,1, 17.345, 10571.149, 435.252, 52936.256 25/06/20,15:48:58,04,07,1, 11.9,1,1, 17.345, 10571.148, 435.254, 52936.307 25/06/20,15:48:58,05,07,1, 11.9,1,1, 17.345, 10571.178, 435.245, 52936.302 25/06/20,15:48:58,06,07,1, 11.9,1,1, 17.345, 10571.160, 435.265, 52936.307 25/06/20,15:48:58,07,07,1, 11.9,1,1, 17.345, 10571.172, 435.266, 52936.275 25/06/20,15:48:58,08,07,1, 11.9,1,1, 17.345, 10571.155, 435.264, 52936.246 25/06/20,15:48:58,09,07,1, 11.9,1,1, 17.345, 10571.163, 435.281, 52936.297 25/06/20,15:48:58,10,07,1, 11.9,1,1, 17.345, 10571.153, 435.254, 52936.241 25/06/20,15:48:58,11,07,1, 11.9,1,1, 17.345, 10571.195, 435.273, 52936.319 25/06/20,15:48:58,12,07,1, 11.9,1,1, 17.345, 10571.157, 435.271, 52936.309 25/06/20,15:48:58,13,07,1, 11.9,1,1, 17.345, 10571.148, 435.266, 52936.269 25/06/20,15:48:58,14,07,1, 11.9,1,1, 17.345, 10571.180, 435.253, 52936.281 25/06/20,15:48:58,15,07,1, 11.9,1,1, 17.345, 10571.160, 435.275, 52936.271 25/06/20,15:48:58,16,07,1, 11.9,1,1, 17.345, 10571.160, 435.278, 52936.275 25/06/20,15:48:58,17,07,1, 11.9,1,1, 17.345, 10571.213, 435.257, 52936.240 25/06/20,15:48:58,18,07,1, 11.9,1,1, 17.345, 10571.185, 435.240, 52936.267 25/06/20,15:48:58,19,07,1, 11.9,1,1, 17.345, 10571.162, 435.254, 52936.243 25/06/20,15:48:59,00,07,1, 12.0,1,1, 17.347, 10571.162, 435.254, 52936.243 25/06/20,15:48:59,01,07,1, 12.0,1,1, 17.347, 10571.163, 435.240, 52936.286 25/06/20,15:48:59,02,07,1, 12.0,1,1, 17.347, 10571.161, 435.259, 52936.271 25/06/20,15:48:59,03,07,1, 12.0,1,1, 17.347, 10571.165, 435.243, 52936.342 25/06/20,15:48:59,04,07,1, 12.0,1,1, 17.347, 10571.162, 435.254, 52936.277 25/06/20,15:48:59,05,07,1, 12.0,1,1, 17.347, 10571.178, 435.250, 52936.270 25/06/20,15:48:59,06,07,1, 12.0,1,1, 17.347, 10571.166, 435.257, 52936.296 25/06/20,15:48:59,07,07,1, 12.0,1,1, 17.347, 10571.201, 435.274, 52936.310 25/06/20,15:48:59,08,07,1, 12.0,1,1, 17.347, 10571.194, 435.250, 52936.232 25/06/20,15:48:59,09,07,1, 12.0,1,1, 17.347, 10571.196, 435.284, 52936.318 25/06/20,15:48:59,10,07,1, 12.0,1,1, 17.347, 10571.174, 435.246, 52936.222 25/06/20,15:48:59,11,07,1, 12.0,1,1, 17.347, 10571.166, 435.255, 52936.266 25/06/20,15:48:59,12,07,1, 12.0,1,1, 17.347, 10571.192, 435.246, 52936.259 25/06/20,15:48:59,13,07,1, 12.0,1,1, 17.347, 10571.193, 435.251, 52936.304 25/06/20,15:48:59,14,07,1, 12.0,1,1, 17.347, 10571.180, 435.272, 52936.254 25/06/20,15:48:59,15,07,1, 12.0,1,1, 17.347, 10571.165, 435.235, 52936.233 25/06/20,15:48:59,16,07,1, 12.0,1,1, 17.347, 10571.180, 435.252, 52936.391 25/06/20,15:48:59,17,07,1, 12.0,1,1, 17.347, 10571.180, 435.253, 52936.330 25/06/20,15:48:59,18,07,1, 12.0,1,1, 17.347, 10571.225, 435.263, 52936.292 25/06/20,15:48:59,19,07,1, 12.0,1,1, 17.347, 10571.172, 435.261, 52936.328 25/06/20,15:49:00,00,07,1, 11.9,1,1, 17.342, 10571.170, 435.261, 52936.328 25/06/20,15:49:00,01,07,1, 11.9,1,1, 17.342, 10571.202, 435.239, 52936.344 25/06/20,15:49:00,02,07,1, 11.9,1,1, 17.342, 10571.216, 434.980, 52935.137 25/06/20,15:49:00,03,07,1, 11.9,1,1, 17.342, 10571.216, 434.961, 52935.049 25/06/20,15:49:00,04,07,1, 11.9,1,1, 17.342, 10571.228, 434.935, 52935.096 25/06/20,15:49:00,05,07,1, 11.9,1,1, 17.342, 10571.212, 434.958, 52935.161 25/06/20,15:49:00,06,07,1, 11.9,1,1, 17.342, 10571.203, 434.963, 52935.077 25/06/20,15:49:00,07,07,1, 11.9,1,1, 17.342, 10571.181, 434.968, 52935.188 25/06/20,15:49:00,08,07,1, 11.9,1,1, 17.342, 10571.220, 434.951, 52935.129 25/06/20,15:49:00,09,07,1, 11.9,1,1, 17.342, 10571.224, 434.958, 52935.206 25/06/20,15:49:00,10,07,1, 11.9,1,1, 17.342, 10571.194, 434.982, 52935.132 25/06/20,15:49:00,11,07,1, 11.9,1,1, 17.342, 10571.205, 434.951, 52935.075 25/06/20,15:49:00,12,07,1, 11.9,1,1, 17.342, 10571.207, 434.969, 52935.061 25/06/20,15:49:00,13,07,1, 11.9,1,1, 17.342, 10571.198, 434.967, 52935.124 25/06/20,15:49:00,14,07,1, 11.9,1,1, 17.342, 10571.205, 434.971, 52935.158 25/06/20,15:49:00,15,07,1, 11.9,1,1, 17.342, 10571.193, 434.970, 52935.085 25/06/20,15:49:00,16,07,1, 11.9,1,1, 17.342, 10571.204, 434.989, 52935.165 25/06/20,15:49:00,17,07,1, 11.9,1,1, 17.342, 10571.173, 434.964, 52935.101 25/06/20,15:49:00,18,07,1, 11.9,1,1, 17.342, 10571.197, 434.970, 52935.072 25/06/20,15:49:00,19,07,1, 11.9,1,1, 17.342, 10571.208, 434.965, 52935.133 25/06/20,15:49:01,00,07,1, 11.9,1,1, 17.339, 10571.203, 434.965, 52935.133 25/06/20,15:49:01,01,07,1, 11.9,1,1, 17.339, 10571.202, 434.954, 52935.178 25/06/20,15:49:01,02,07,1, 11.9,1,1, 17.339, 10571.232, 434.960, 52935.130 25/06/20,15:49:01,03,07,1, 11.9,1,1, 17.339, 10571.230, 434.971, 52935.148 25/06/20,15:49:01,04,07,1, 11.9,1,1, 17.339, 10571.202, 434.972, 52935.135 25/06/20,15:49:01,05,07,1, 11.9,1,1, 17.339, 10571.223, 434.979, 52935.121 25/06/20,15:49:01,06,07,1, 11.9,1,1, 17.339, 10571.217, 434.957, 52935.148 25/06/20,15:49:01,07,07,1, 11.9,1,1, 17.339, 10571.215, 434.951, 52935.094 25/06/20,15:49:01,08,07,1, 11.9,1,1, 17.339, 10571.198, 434.923, 52935.053 25/06/20,15:49:01,09,07,1, 11.9,1,1, 17.339, 10571.209, 434.982, 52935.128 25/06/20,15:49:01,10,07,1, 11.9,1,1, 17.339, 10571.229, 434.983, 52935.177 25/06/20,15:49:01,11,07,1, 11.9,1,1, 17.339, 10571.212, 434.957, 52935.139 25/06/20,15:49:01,12,07,1, 11.9,1,1, 17.339, 10571.218, 434.967, 52935.158 25/06/20,15:49:01,13,07,1, 11.9,1,1, 17.339, 10571.220, 434.957, 52935.167 25/06/20,15:49:01,14,07,1, 11.9,1,1, 17.339, 10571.216, 434.953, 52935.086 25/06/20,15:49:01,15,07,1, 11.9,1,1, 17.339, 10571.212, 434.961, 52935.133 25/06/20,15:49:01,16,07,1, 11.9,1,1, 17.339, 10571.230, 434.972, 52935.159 25/06/20,15:49:01,17,07,1, 11.9,1,1, 17.339, 10571.214, 434.981, 52935.181 25/06/20,15:49:01,18,07,1, 11.9,1,1, 17.339, 10571.210, 434.953, 52935.147 25/06/20,15:49:01,19,07,1, 11.9,1,1, 17.339, 10571.231, 434.944, 52935.066 25/06/20,15:49:02,00,07,1, 12.0,1,1, 17.336, 10571.228, 434.944, 52935.066 25/06/20,15:49:02,01,07,1, 12.0,1,1, 17.336, 10571.227, 434.970, 52935.138 25/06/20,15:49:02,02,07,1, 12.0,1,1, 17.336, 10571.205, 434.972, 52935.106 25/06/20,15:49:02,03,07,1, 12.0,1,1, 17.336, 10571.228, 434.971, 52935.182 25/06/20,15:49:02,04,07,1, 12.0,1,1, 17.336, 10571.228, 434.964, 52935.163 25/06/20,15:49:02,05,07,1, 12.0,1,1, 17.336, 10571.229, 434.966, 52935.139 25/06/20,15:49:02,06,07,1, 12.0,1,1, 17.336, 10571.226, 434.953, 52935.117 25/06/20,15:49:02,07,07,1, 12.0,1,1, 17.336, 10571.216, 434.971, 52935.088 25/06/20,15:49:02,08,07,1, 12.0,1,1, 17.336, 10571.219, 434.963, 52935.150 25/06/20,15:49:02,09,07,1, 12.0,1,1, 17.336, 10571.241, 434.960, 52935.072 25/06/20,15:49:02,10,07,1, 12.0,1,1, 17.336, 10571.210, 434.937, 52935.205 25/06/20,15:49:02,11,07,1, 12.0,1,1, 17.336, 10571.250, 434.964, 52935.176 25/06/20,15:49:02,12,07,1, 12.0,1,1, 17.336, 10571.237, 434.985, 52935.132 25/06/20,15:49:02,13,07,1, 12.0,1,1, 17.336, 10571.248, 434.998, 52935.162 25/06/20,15:49:02,14,07,1, 12.0,1,1, 17.336, 10571.222, 434.968, 52935.091 25/06/20,15:49:02,15,07,1, 12.0,1,1, 17.336, 10571.230, 434.949, 52935.125 25/06/20,15:49:02,16,07,1, 12.0,1,1, 17.336, 10571.228, 434.951, 52935.156 25/06/20,15:49:02,17,07,1, 12.0,1,1, 17.336, 10571.254, 434.965, 52935.111 25/06/20,15:49:02,18,07,1, 12.0,1,1, 17.336, 10571.210, 434.941, 52935.138 25/06/20,15:49:02,19,07,1, 12.0,1,1, 17.336, 10571.234, 434.959, 52935.147 25/06/20,15:49:03,00,07,1, 11.9,1,1, 17.342, 10571.228, 434.959, 52935.147 25/06/20,15:49:03,01,07,1, 11.9,1,1, 17.342, 10571.246, 434.961, 52935.163 25/06/20,15:49:03,02,07,1, 11.9,1,1, 17.342, 10571.248, 434.966, 52935.134 25/06/20,15:49:03,03,07,1, 11.9,1,1, 17.342, 10571.255, 434.948, 52935.080 25/06/20,15:49:03,04,07,1, 11.9,1,1, 17.342, 10571.225, 434.964, 52935.109 25/06/20,15:49:03,05,07,1, 11.9,1,1, 17.342, 10571.239, 434.958, 52935.053 25/06/20,15:49:03,06,07,1, 11.9,1,1, 17.342, 10571.258, 434.991, 52935.121 25/06/20,15:49:03,07,07,1, 11.9,1,1, 17.342, 10571.252, 434.941, 52935.093 25/06/20,15:49:03,08,07,1, 11.9,1,1, 17.342, 10571.256, 434.987, 52935.107 25/06/20,15:49:03,09,07,1, 11.9,1,1, 17.342, 10571.260, 434.975, 52935.136 25/06/20,15:49:03,10,07,1, 11.9,1,1, 17.342, 10571.254, 434.948, 52935.096 25/06/20,15:49:03,11,07,1, 11.9,1,1, 17.342, 10571.231, 434.969, 52935.161 25/06/20,15:49:03,12,07,1, 11.9,1,1, 17.342, 10571.271, 434.938, 52935.108 25/06/20,15:49:03,13,07,1, 11.9,1,1, 17.342, 10571.264, 434.976, 52935.163 25/06/20,15:49:03,14,07,1, 11.9,1,1, 17.342, 10571.266, 434.980, 52935.181 25/06/20,15:49:03,15,07,1, 11.9,1,1, 17.342, 10571.260, 434.999, 52935.147 25/06/20,15:49:03,16,07,1, 11.9,1,1, 17.342, 10571.282, 434.956, 52935.133 25/06/20,15:49:03,17,07,1, 11.9,1,1, 17.342, 10571.257, 434.964, 52935.108 25/06/20,15:49:03,18,07,1, 11.9,1,1, 17.342, 10571.261, 434.957, 52935.155 25/06/20,15:49:03,19,07,1, 11.9,1,1, 17.342, 10571.245, 434.958, 52935.196 25/06/20,15:49:04,00,08,1, 12.0,1,1, 17.342, 10571.237, 434.958, 52935.196 25/06/20,15:49:04,01,08,1, 12.0,1,1, 17.342, 10571.270, 434.953, 52935.127 25/06/20,15:49:04,02,08,1, 12.0,1,1, 17.342, 10571.270, 434.966, 52935.100 25/06/20,15:49:04,03,08,1, 12.0,1,1, 17.342, 10571.289, 434.969, 52935.152 25/06/20,15:49:04,04,08,1, 12.0,1,1, 17.342, 10571.284, 434.959, 52935.131 25/06/20,15:49:04,05,08,1, 12.0,1,1, 17.342, 10571.262, 434.983, 52935.144 25/06/20,15:49:04,06,08,1, 12.0,1,1, 17.342, 10571.290, 434.961, 52935.173 25/06/20,15:49:04,07,08,1, 12.0,1,1, 17.342, 10571.258, 434.963, 52935.196 25/06/20,15:49:04,08,08,1, 12.0,1,1, 17.342, 10571.269, 434.963, 52935.109 25/06/20,15:49:04,09,08,1, 12.0,1,1, 17.342, 10571.262, 434.976, 52935.097 25/06/20,15:49:04,10,08,1, 12.0,1,1, 17.342, 10571.284, 434.942, 52935.176 25/06/20,15:49:04,11,08,1, 12.0,1,1, 17.342, 10571.301, 434.950, 52935.128 25/06/20,15:49:04,12,08,1, 12.0,1,1, 17.342, 10571.302, 434.965, 52935.041 25/06/20,15:49:04,13,08,1, 12.0,1,1, 17.342, 10571.282, 434.959, 52935.202 25/06/20,15:49:04,14,08,1, 12.0,1,1, 17.342, 10571.286, 434.935, 52935.155 25/06/20,15:49:04,15,08,1, 12.0,1,1, 17.342, 10571.305, 434.943, 52935.096 25/06/20,15:49:04,16,08,1, 12.0,1,1, 17.342, 10571.302, 434.932, 52935.138 25/06/20,15:49:04,17,08,1, 12.0,1,1, 17.342, 10571.306, 434.955, 52935.180 25/06/20,15:49:04,18,08,1, 12.0,1,1, 17.342, 10571.303, 434.951, 52935.117 25/06/20,15:49:04,19,08,1, 12.0,1,1, 17.342, 10571.278, 434.953, 52935.079 25/06/20,15:49:05,00,07,1, 11.9,1,1, 17.337, 10571.270, 434.953, 52935.079 25/06/20,15:49:05,01,07,1, 11.9,1,1, 17.337, 10571.295, 434.946, 52935.142 25/06/20,15:49:05,02,07,1, 11.9,1,1, 17.337, 10571.319, 434.946, 52935.128 25/06/20,15:49:05,03,07,1, 11.9,1,1, 17.337, 10571.296, 434.954, 52935.097 25/06/20,15:49:05,04,07,1, 11.9,1,1, 17.337, 10571.309, 434.942, 52935.175 25/06/20,15:49:05,05,07,1, 11.9,1,1, 17.337, 10571.290, 434.943, 52935.209 25/06/20,15:49:05,06,07,1, 11.9,1,1, 17.337, 10571.292, 434.937, 52935.192 25/06/20,15:49:05,07,07,1, 11.9,1,1, 17.337, 10571.325, 434.974, 52935.168 25/06/20,15:49:05,08,07,1, 11.9,1,1, 17.337, 10571.297, 434.945, 52935.126 25/06/20,15:49:05,09,07,1, 11.9,1,1, 17.337, 10571.332, 434.952, 52935.137 25/06/20,15:49:05,10,07,1, 11.9,1,1, 17.337, 10571.329, 434.941, 52935.091 25/06/20,15:49:05,11,07,1, 11.9,1,1, 17.337, 10571.320, 434.939, 52935.220 25/06/20,15:49:05,12,07,1, 11.9,1,1, 17.337, 10571.323, 434.956, 52935.170 25/06/20,15:49:05,13,07,1, 11.9,1,1, 17.337, 10571.331, 434.944, 52935.095 25/06/20,15:49:05,14,07,1, 11.9,1,1, 17.337, 10571.323, 434.972, 52935.139 25/06/20,15:49:05,15,07,1, 11.9,1,1, 17.337, 10571.319, 434.942, 52935.072 25/06/20,15:49:05,16,07,1, 11.9,1,1, 17.337, 10571.337, 434.954, 52935.102 25/06/20,15:49:05,17,07,1, 11.9,1,1, 17.337, 10571.316, 434.923, 52935.106 25/06/20,15:49:05,18,07,1, 11.9,1,1, 17.337, 10571.325, 434.943, 52935.195 25/06/20,15:49:05,19,07,1, 11.9,1,1, 17.337, 10571.328, 434.952, 52935.177 25/06/20,15:49:06,00,07,1, 11.9,1,1, 17.343, 10571.320, 434.952, 52935.177 25/06/20,15:49:06,01,07,1, 11.9,1,1, 17.343, 10571.339, 434.926, 52935.103 25/06/20,15:49:06,02,07,1, 11.9,1,1, 17.343, 10571.339, 434.938, 52935.146 25/06/20,15:49:06,03,07,1, 11.9,1,1, 17.343, 10571.338, 434.950, 52935.109 25/06/20,15:49:06,04,07,1, 11.9,1,1, 17.343, 10571.345, 434.956, 52935.116 25/06/20,15:49:06,05,07,1, 11.9,1,1, 17.343, 10571.338, 434.936, 52935.189 25/06/20,15:49:06,06,07,1, 11.9,1,1, 17.343, 10571.326, 434.952, 52935.162 25/06/20,15:49:06,07,07,1, 11.9,1,1, 17.343, 10571.348, 434.943, 52935.124 25/06/20,15:49:06,08,07,1, 11.9,1,1, 17.343, 10571.357, 434.932, 52935.129 25/06/20,15:49:06,09,07,1, 11.9,1,1, 17.343, 10571.325, 434.939, 52935.127 25/06/20,15:49:06,10,07,1, 11.9,1,1, 17.343, 10571.350, 434.930, 52935.138 25/06/20,15:49:06,11,07,1, 11.9,1,1, 17.343, 10571.327, 434.939, 52935.132 25/06/20,15:49:06,12,07,1, 11.9,1,1, 17.343, 10571.359, 434.915, 52935.174 25/06/20,15:49:06,13,07,1, 11.9,1,1, 17.343, 10571.313, 434.923, 52935.183 25/06/20,15:49:06,14,07,1, 11.9,1,1, 17.343, 10571.360, 434.945, 52935.101 25/06/20,15:49:06,15,07,1, 11.9,1,1, 17.343, 10571.326, 434.931, 52935.181 25/06/20,15:49:06,16,07,1, 11.9,1,1, 17.343, 10571.349, 434.948, 52935.184 25/06/20,15:49:06,17,07,1, 11.9,1,1, 17.343, 10571.321, 434.934, 52935.183 25/06/20,15:49:06,18,07,1, 11.9,1,1, 17.343, 10571.350, 434.944, 52935.204 25/06/20,15:49:06,19,07,1, 11.9,1,1, 17.343, 10571.357, 434.936, 52935.109 25/06/20,15:49:07,00,07,1, 11.9,1,1, 17.339, 10571.353, 434.936, 52935.109 25/06/20,15:49:07,01,07,1, 11.9,1,1, 17.339, 10571.366, 434.933, 52935.172 25/06/20,15:49:07,02,07,1, 11.9,1,1, 17.339, 10571.343, 434.942, 52935.092 25/06/20,15:49:07,03,07,1, 11.9,1,1, 17.339, 10571.378, 434.932, 52935.174 25/06/20,15:49:07,04,07,1, 11.9,1,1, 17.339, 10571.374, 434.918, 52935.143 25/06/20,15:49:07,05,07,1, 11.9,1,1, 17.339, 10571.338, 434.936, 52935.187 25/06/20,15:49:07,06,07,1, 11.9,1,1, 17.339, 10571.390, 434.916, 52935.137 25/06/20,15:49:07,07,07,1, 11.9,1,1, 17.339, 10571.358, 434.913, 52935.167 25/06/20,15:49:07,08,07,1, 11.9,1,1, 17.339, 10571.373, 434.910, 52935.116 25/06/20,15:49:07,09,07,1, 11.9,1,1, 17.339, 10571.385, 434.919, 52935.132 25/06/20,15:49:07,10,07,1, 11.9,1,1, 17.339, 10571.399, 434.915, 52935.156 25/06/20,15:49:07,11,07,1, 11.9,1,1, 17.339, 10571.383, 434.922, 52935.151 25/06/20,15:49:07,12,07,1, 11.9,1,1, 17.339, 10571.394, 434.914, 52935.081 25/06/20,15:49:07,13,07,1, 11.9,1,1, 17.339, 10571.396, 434.935, 52935.145 25/06/20,15:49:07,14,07,1, 11.9,1,1, 17.339, 10571.376, 434.907, 52935.128 25/06/20,15:49:07,15,07,1, 11.9,1,1, 17.339, 10571.383, 434.910, 52935.150 25/06/20,15:49:07,16,07,1, 11.9,1,1, 17.339, 10571.406, 434.916, 52935.131 25/06/20,15:49:07,17,07,1, 11.9,1,1, 17.339, 10571.376, 434.917, 52935.206 25/06/20,15:49:07,18,07,1, 11.9,1,1, 17.339, 10571.383, 434.926, 52935.143 25/06/20,15:49:07,19,07,1, 11.9,1,1, 17.339, 10571.397, 434.907, 52935.162 25/06/20,15:49:08,00,07,1, 11.9,1,1, 17.347, 10571.395, 434.907, 52935.162 25/06/20,15:49:08,01,07,1, 11.9,1,1, 17.347, 10571.403, 434.898, 52935.161 25/06/20,15:49:08,02,07,1, 11.9,1,1, 17.347, 10571.399, 434.893, 52935.243 25/06/20,15:49:08,03,07,1, 11.9,1,1, 17.347, 10571.431, 434.936, 52935.212 25/06/20,15:49:08,04,07,1, 11.9,1,1, 17.347, 10571.414, 434.934, 52935.124 25/06/20,15:49:08,05,07,1, 11.9,1,1, 17.347, 10571.388, 434.926, 52935.164 25/06/20,15:49:08,06,07,1, 11.9,1,1, 17.347, 10571.400, 434.922, 52935.193 25/06/20,15:49:08,07,07,1, 11.9,1,1, 17.347, 10571.400, 434.909, 52935.121 25/06/20,15:49:08,08,07,1, 11.9,1,1, 17.347, 10571.400, 434.926, 52935.129 25/06/20,15:49:08,09,07,1, 11.9,1,1, 17.347, 10571.413, 434.922, 52935.160 25/06/20,15:49:08,10,07,1, 11.9,1,1, 17.347, 10571.411, 434.913, 52935.163 25/06/20,15:49:08,11,07,1, 11.9,1,1, 17.347, 10571.415, 434.914, 52935.191 25/06/20,15:49:08,12,07,1, 11.9,1,1, 17.347, 10571.393, 434.903, 52935.174 25/06/20,15:49:08,13,07,1, 11.9,1,1, 17.347, 10571.427, 434.915, 52935.195 25/06/20,15:49:08,14,07,1, 11.9,1,1, 17.347, 10571.391, 434.931, 52935.156 25/06/20,15:49:08,15,07,1, 11.9,1,1, 17.347, 10571.413, 434.898, 52935.165 25/06/20,15:49:08,16,07,1, 11.9,1,1, 17.347, 10571.409, 434.907, 52935.157 25/06/20,15:49:08,17,07,1, 11.9,1,1, 17.347, 10571.410, 434.900, 52935.161 25/06/20,15:49:08,18,07,1, 11.9,1,1, 17.347, 10571.420, 434.887, 52935.104 25/06/20,15:49:08,19,07,1, 11.9,1,1, 17.347, 10571.398, 434.889, 52935.097 25/06/20,15:49:09,00,06,1, 11.7,1,1, 17.337, 10571.395, 434.889, 52935.097 25/06/20,15:49:09,01,06,1, 11.7,1,1, 17.337, 10571.432, 434.914, 52935.138 25/06/20,15:49:09,02,06,1, 11.7,1,1, 17.337, 10571.429, 434.889, 52935.184 25/06/20,15:49:09,03,06,1, 11.7,1,1, 17.337, 10571.428, 434.898, 52935.237 25/06/20,15:49:09,04,06,1, 11.7,1,1, 17.337, 10571.431, 434.881, 52935.161 25/06/20,15:49:09,05,06,1, 11.7,1,1, 17.337, 10571.430, 434.887, 52935.165 25/06/20,15:49:09,06,06,1, 11.7,1,1, 17.337, 10571.428, 434.886, 52935.127 25/06/20,15:49:09,07,06,1, 11.7,1,1, 17.337, 10571.423, 434.910, 52935.165 25/06/20,15:49:09,08,06,1, 11.7,1,1, 17.337, 10571.420, 434.887, 52935.202 25/06/20,15:49:09,09,06,1, 11.7,1,1, 17.337, 10571.427, 434.887, 52935.224 25/06/20,15:49:09,10,06,1, 11.7,1,1, 17.337, 10571.437, 434.881, 52935.180 25/06/20,15:49:09,11,06,1, 11.7,1,1, 17.337, 10571.450, 434.881, 52935.212 25/06/20,15:49:09,12,06,1, 11.7,1,1, 17.337, 10571.414, 434.877, 52935.173 25/06/20,15:49:09,13,06,1, 11.7,1,1, 17.337, 10571.465, 434.893, 52935.172 25/06/20,15:49:09,14,06,1, 11.7,1,1, 17.337, 10571.440, 434.895, 52935.216 25/06/20,15:49:09,15,06,1, 11.7,1,1, 17.337, 10571.433, 434.904, 52935.191 25/06/20,15:49:09,16,06,1, 11.7,1,1, 17.337, 10571.428, 434.874, 52935.167 25/06/20,15:49:09,17,06,1, 11.7,1,1, 17.337, 10571.446, 434.882, 52935.120 25/06/20,15:49:09,18,06,1, 11.7,1,1, 17.337, 10571.444, 434.871, 52935.157 25/06/20,15:49:09,19,06,1, 11.7,1,1, 17.337, 10571.429, 434.890, 52935.178 25/06/20,15:49:10,00,07,1, 11.9,1,1, 17.340, 10571.429, 434.890, 52935.178 25/06/20,15:49:10,01,07,1, 11.9,1,1, 17.340, 10571.404, 434.875, 52935.112 25/06/20,15:49:10,02,07,1, 11.9,1,1, 17.340, 10571.415, 434.871, 52935.189 25/06/20,15:49:10,03,07,1, 11.9,1,1, 17.340, 10571.430, 434.856, 52935.111 25/06/20,15:49:10,04,07,1, 11.9,1,1, 17.340, 10571.427, 434.874, 52935.160 25/06/20,15:49:10,05,07,1, 11.9,1,1, 17.340, 10571.435, 434.875, 52935.122 25/06/20,15:49:10,06,07,1, 11.9,1,1, 17.340, 10571.449, 434.882, 52935.135 25/06/20,15:49:10,07,07,1, 11.9,1,1, 17.340, 10571.443, 434.872, 52935.117 25/06/20,15:49:10,08,07,1, 11.9,1,1, 17.340, 10571.432, 434.857, 52935.131 25/06/20,15:49:10,09,07,1, 11.9,1,1, 17.340, 10571.427, 434.869, 52935.186 25/06/20,15:49:10,10,07,1, 11.9,1,1, 17.340, 10571.423, 434.867, 52935.140 25/06/20,15:49:10,11,07,1, 11.9,1,1, 17.340, 10571.465, 434.854, 52935.136 25/06/20,15:49:10,12,07,1, 11.9,1,1, 17.340, 10571.417, 434.870, 52935.117 25/06/20,15:49:10,13,07,1, 11.9,1,1, 17.340, 10571.436, 434.853, 52935.156 25/06/20,15:49:10,14,07,1, 11.9,1,1, 17.340, 10571.444, 434.865, 52935.188 25/06/20,15:49:10,15,07,1, 11.9,1,1, 17.340, 10571.445, 434.886, 52935.099 25/06/20,15:49:10,16,07,1, 11.9,1,1, 17.340, 10571.436, 434.878, 52935.125 25/06/20,15:49:10,17,07,1, 11.9,1,1, 17.340, 10571.440, 434.869, 52935.159 25/06/20,15:49:10,18,07,1, 11.9,1,1, 17.340, 10571.431, 434.864, 52935.121 25/06/20,15:49:10,19,07,1, 11.9,1,1, 17.340, 10571.448, 434.852, 52935.139 25/06/20,15:49:11,00,07,1, 11.9,1,1, 17.343, 10571.445, 434.852, 52935.139 25/06/20,15:49:11,01,07,1, 11.9,1,1, 17.343, 10571.441, 434.858, 52935.159 25/06/20,15:49:11,02,07,1, 11.9,1,1, 17.343, 10571.439, 434.858, 52935.138 25/06/20,15:49:11,03,07,1, 11.9,1,1, 17.343, 10571.446, 434.859, 52935.171 25/06/20,15:49:11,04,07,1, 11.9,1,1, 17.343, 10571.458, 434.848, 52935.154 25/06/20,15:49:11,05,07,1, 11.9,1,1, 17.343, 10571.450, 434.876, 52935.192 25/06/20,15:49:11,06,07,1, 11.9,1,1, 17.343, 10571.440, 434.855, 52935.192 25/06/20,15:49:11,07,07,1, 11.9,1,1, 17.343, 10571.449, 434.877, 52935.200 25/06/20,15:49:11,08,07,1, 11.9,1,1, 17.343, 10571.441, 434.869, 52935.100 25/06/20,15:49:11,09,07,1, 11.9,1,1, 17.343, 10571.444, 434.863, 52935.074 25/06/20,15:49:11,10,07,1, 11.9,1,1, 17.343, 10571.451, 434.874, 52935.126 25/06/20,15:49:11,11,07,1, 11.9,1,1, 17.343, 10571.429, 434.873, 52935.140 25/06/20,15:49:11,12,07,1, 11.9,1,1, 17.343, 10571.471, 434.863, 52935.160 25/06/20,15:49:11,13,07,1, 11.9,1,1, 17.343, 10571.472, 434.862, 52935.185 25/06/20,15:49:11,14,07,1, 11.9,1,1, 17.343, 10571.429, 434.889, 52935.163 25/06/20,15:49:11,15,07,1, 11.9,1,1, 17.343, 10571.479, 434.897, 52935.171 25/06/20,15:49:11,16,07,1, 11.9,1,1, 17.343, 10571.453, 434.883, 52935.161 25/06/20,15:49:11,17,07,1, 11.9,1,1, 17.343, 10571.465, 434.875, 52935.193 25/06/20,15:49:11,18,07,1, 11.9,1,1, 17.343, 10571.473, 434.870, 52935.204 25/06/20,15:49:11,19,07,1, 11.9,1,1, 17.343, 10571.478, 434.886, 52935.216 25/06/20,15:49:12,00,06,1, 11.9,1,1, 17.347, 10571.470, 434.886, 52935.216 25/06/20,15:49:12,01,06,1, 11.9,1,1, 17.347, 10571.474, 434.855, 52935.207 25/06/20,15:49:12,02,06,1, 11.9,1,1, 17.347, 10571.456, 434.862, 52935.200 25/06/20,15:49:12,03,06,1, 11.9,1,1, 17.347, 10571.482, 434.856, 52935.149 25/06/20,15:49:12,04,06,1, 11.9,1,1, 17.347, 10571.440, 434.849, 52935.161 25/06/20,15:49:12,05,06,1, 11.9,1,1, 17.347, 10571.473, 434.856, 52935.161 25/06/20,15:49:12,06,06,1, 11.9,1,1, 17.347, 10571.463, 434.849, 52935.168 25/06/20,15:49:12,07,06,1, 11.9,1,1, 17.347, 10571.473, 434.851, 52935.201 25/06/20,15:49:12,08,06,1, 11.9,1,1, 17.347, 10571.463, 434.844, 52935.150 25/06/20,15:49:12,09,06,1, 11.9,1,1, 17.347, 10571.489, 434.849, 52935.117 25/06/20,15:49:12,10,06,1, 11.9,1,1, 17.347, 10571.469, 434.867, 52935.107 25/06/20,15:49:12,11,06,1, 11.9,1,1, 17.347, 10571.467, 434.850, 52935.116 25/06/20,15:49:12,12,06,1, 11.9,1,1, 17.347, 10571.447, 434.847, 52935.161 25/06/20,15:49:12,13,06,1, 11.9,1,1, 17.347, 10571.481, 434.843, 52935.179 25/06/20,15:49:12,14,06,1, 11.9,1,1, 17.347, 10571.476, 434.879, 52935.191 25/06/20,15:49:12,15,06,1, 11.9,1,1, 17.347, 10571.482, 434.879, 52935.182 25/06/20,15:49:12,16,06,1, 11.9,1,1, 17.347, 10571.458, 434.854, 52935.190 25/06/20,15:49:12,17,06,1, 11.9,1,1, 17.347, 10571.481, 434.836, 52935.133 25/06/20,15:49:12,18,06,1, 11.9,1,1, 17.347, 10571.458, 434.860, 52935.159 25/06/20,15:49:12,19,06,1, 11.9,1,1, 17.347, 10571.461, 434.852, 52935.169 25/06/20,15:49:13,00,05,1, 11.9,1,1, 17.341, 10571.454, 434.852, 52935.169 25/06/20,15:49:13,01,05,1, 11.9,1,1, 17.341, 10571.472, 434.839, 52935.168 25/06/20,15:49:13,02,05,1, 11.9,1,1, 17.341, 10571.468, 434.837, 52935.121 25/06/20,15:49:13,03,05,1, 11.9,1,1, 17.341, 10571.471, 434.845, 52935.163 25/06/20,15:49:13,04,05,1, 11.9,1,1, 17.341, 10571.479, 434.836, 52935.130 25/06/20,15:49:13,05,05,1, 11.9,1,1, 17.341, 10571.480, 434.825, 52935.247 25/06/20,15:49:13,06,05,1, 11.9,1,1, 17.341, 10571.457, 434.844, 52935.121 25/06/20,15:49:13,07,05,1, 11.9,1,1, 17.341, 10571.460, 434.833, 52935.117 25/06/20,15:49:13,08,05,1, 11.9,1,1, 17.341, 10571.456, 434.846, 52935.209 25/06/20,15:49:13,09,05,1, 11.9,1,1, 17.341, 10571.453, 434.852, 52935.260 25/06/20,15:49:13,10,05,1, 11.9,1,1, 17.341, 10571.479, 434.829, 52935.091 25/06/20,15:49:13,11,05,1, 11.9,1,1, 17.341, 10571.437, 434.845, 52935.198 25/06/20,15:49:13,12,05,1, 11.9,1,1, 17.341, 10571.479, 434.819, 52935.158 25/06/20,15:49:13,13,05,1, 11.9,1,1, 17.341, 10571.465, 434.849, 52935.213 25/06/20,15:49:13,14,05,1, 11.9,1,1, 17.341, 10571.463, 434.847, 52935.191 25/06/20,15:49:13,15,05,1, 11.9,1,1, 17.341, 10571.491, 434.834, 52935.221 25/06/20,15:49:13,16,05,1, 11.9,1,1, 17.341, 10571.478, 434.826, 52935.117 25/06/20,15:49:13,17,05,1, 11.9,1,1, 17.341, 10571.472, 434.836, 52935.125 25/06/20,15:49:13,18,05,1, 11.9,1,1, 17.341, 10571.459, 434.827, 52935.082 25/06/20,15:49:13,19,05,1, 11.9,1,1, 17.341, 10571.494, 434.820, 52935.203 25/06/20,15:49:14,00,07,1, 11.8,1,1, 17.342, 10571.487, 434.820, 52935.203 25/06/20,15:49:14,01,07,1, 11.8,1,1, 17.342, 10571.476, 434.811, 52935.180 25/06/20,15:49:14,02,07,1, 11.8,1,1, 17.342, 10571.478, 434.826, 52935.141 25/06/20,15:49:14,03,07,1, 11.8,1,1, 17.342, 10571.473, 434.829, 52935.229 25/06/20,15:49:14,04,07,1, 11.8,1,1, 17.342, 10571.488, 434.844, 52935.162 25/06/20,15:49:14,05,07,1, 11.8,1,1, 17.342, 10571.474, 434.831, 52935.083 25/06/20,15:49:14,06,07,1, 11.8,1,1, 17.342, 10571.471, 434.854, 52935.169 25/06/20,15:49:14,07,07,1, 11.8,1,1, 17.342, 10571.469, 434.856, 52935.149 25/06/20,15:49:14,08,07,1, 11.8,1,1, 17.342, 10571.474, 434.839, 52935.120 25/06/20,15:49:14,09,07,1, 11.8,1,1, 17.342, 10571.483, 434.853, 52935.206 25/06/20,15:49:14,10,07,1, 11.8,1,1, 17.342, 10571.473, 434.836, 52935.148 25/06/20,15:49:14,11,07,1, 11.8,1,1, 17.342, 10571.480, 434.821, 52935.190 25/06/20,15:49:14,12,07,1, 11.8,1,1, 17.342, 10571.464, 434.822, 52935.207 25/06/20,15:49:14,13,07,1, 11.8,1,1, 17.342, 10571.460, 434.835, 52935.193 25/06/20,15:49:14,14,07,1, 11.8,1,1, 17.342, 10571.459, 434.827, 52935.214 25/06/20,15:49:14,15,07,1, 11.8,1,1, 17.342, 10571.485, 434.829, 52935.212 25/06/20,15:49:14,16,07,1, 11.8,1,1, 17.342, 10571.468, 434.827, 52935.127 25/06/20,15:49:14,17,07,1, 11.8,1,1, 17.342, 10571.490, 434.837, 52935.176 25/06/20,15:49:14,18,07,1, 11.8,1,1, 17.342, 10571.480, 434.831, 52935.219 25/06/20,15:49:14,19,07,1, 11.8,1,1, 17.342, 10571.475, 434.855, 52935.187 25/06/20,15:49:15,00,06,1, 11.9,1,1, 17.344, 10571.470, 434.855, 52935.187 25/06/20,15:49:15,01,06,1, 11.9,1,1, 17.344, 10571.469, 434.824, 52935.171 25/06/20,15:49:15,02,06,1, 11.9,1,1, 17.344, 10571.458, 434.814, 52935.119 25/06/20,15:49:15,03,06,1, 11.9,1,1, 17.344, 10571.479, 434.830, 52935.180 25/06/20,15:49:15,04,06,1, 11.9,1,1, 17.344, 10571.449, 434.826, 52935.145 25/06/20,15:49:15,05,06,1, 11.9,1,1, 17.344, 10571.435, 434.830, 52935.175 25/06/20,15:49:15,06,06,1, 11.9,1,1, 17.344, 10571.465, 434.832, 52935.213 25/06/20,15:49:15,07,06,1, 11.9,1,1, 17.344, 10571.436, 434.813, 52935.128 25/06/20,15:49:15,08,06,1, 11.9,1,1, 17.344, 10571.466, 434.834, 52935.124 25/06/20,15:49:15,09,06,1, 11.9,1,1, 17.344, 10571.452, 434.822, 52935.189 25/06/20,15:49:15,10,06,1, 11.9,1,1, 17.344, 10571.452, 434.827, 52935.156 25/06/20,15:49:15,11,06,1, 11.9,1,1, 17.344, 10571.488, 434.798, 52935.109 25/06/20,15:49:15,12,06,1, 11.9,1,1, 17.344, 10571.460, 434.830, 52935.130 25/06/20,15:49:15,13,06,1, 11.9,1,1, 17.344, 10571.449, 434.812, 52935.139 25/06/20,15:49:15,14,06,1, 11.9,1,1, 17.344, 10571.468, 434.822, 52935.207 25/06/20,15:49:15,15,06,1, 11.9,1,1, 17.344, 10571.448, 434.812, 52935.110 25/06/20,15:49:15,16,06,1, 11.9,1,1, 17.344, 10571.454, 434.814, 52935.139 25/06/20,15:49:15,17,06,1, 11.9,1,1, 17.344, 10571.463, 434.825, 52935.193 25/06/20,15:49:15,18,06,1, 11.9,1,1, 17.344, 10571.451, 434.823, 52935.159 25/06/20,15:49:15,19,06,1, 11.9,1,1, 17.344, 10571.471, 434.818, 52935.213 25/06/20,15:49:16,00,06,1, 12.0,1,1, 17.344, 10571.470, 434.818, 52935.213 25/06/20,15:49:16,01,06,1, 12.0,1,1, 17.344, 10571.457, 434.803, 52935.091 25/06/20,15:49:16,02,06,1, 12.0,1,1, 17.344, 10571.451, 434.805, 52935.175 25/06/20,15:49:16,03,06,1, 12.0,1,1, 17.344, 10571.450, 434.825, 52935.180 25/06/20,15:49:16,04,06,1, 12.0,1,1, 17.344, 10571.454, 434.826, 52935.145 25/06/20,15:49:16,05,06,1, 12.0,1,1, 17.344, 10571.465, 434.810, 52935.138 25/06/20,15:49:16,06,06,1, 12.0,1,1, 17.344, 10571.451, 434.796, 52935.101 25/06/20,15:49:16,07,06,1, 12.0,1,1, 17.344, 10571.449, 434.769, 52935.139 25/06/20,15:49:16,08,06,1, 12.0,1,1, 17.344, 10571.466, 434.825, 52935.186 25/06/20,15:49:16,09,06,1, 12.0,1,1, 17.344, 10571.450, 434.790, 52935.134 25/06/20,15:49:16,10,06,1, 12.0,1,1, 17.344, 10571.434, 434.790, 52935.172 25/06/20,15:49:16,11,06,1, 12.0,1,1, 17.344, 10571.439, 434.808, 52935.091 25/06/20,15:49:16,12,06,1, 12.0,1,1, 17.344, 10571.428, 434.837, 52935.183 25/06/20,15:49:16,13,06,1, 12.0,1,1, 17.344, 10571.431, 434.788, 52935.083 25/06/20,15:49:16,14,06,1, 12.0,1,1, 17.344, 10571.435, 434.815, 52935.109 25/06/20,15:49:16,15,06,1, 12.0,1,1, 17.344, 10571.417, 434.805, 52935.154 25/06/20,15:49:16,16,06,1, 12.0,1,1, 17.344, 10571.442, 434.816, 52935.104 25/06/20,15:49:16,17,06,1, 12.0,1,1, 17.344, 10571.440, 434.833, 52935.220 25/06/20,15:49:16,18,06,1, 12.0,1,1, 17.344, 10571.434, 434.808, 52935.159 25/06/20,15:49:16,19,06,1, 12.0,1,1, 17.344, 10571.447, 434.786, 52935.165 25/06/20,15:49:17,00,07,1, 12.0,1,1, 17.348, 10571.445, 434.786, 52935.165 25/06/20,15:49:17,01,07,1, 12.0,1,1, 17.348, 10571.457, 434.799, 52935.069 25/06/20,15:49:17,02,07,1, 12.0,1,1, 17.348, 10571.454, 434.813, 52935.190 25/06/20,15:49:17,03,07,1, 12.0,1,1, 17.348, 10571.444, 434.808, 52935.196 25/06/20,15:49:17,04,07,1, 12.0,1,1, 17.348, 10571.428, 434.808, 52935.128 25/06/20,15:49:17,05,07,1, 12.0,1,1, 17.348, 10571.437, 434.797, 52935.213 25/06/20,15:49:17,06,07,1, 12.0,1,1, 17.348, 10571.414, 434.788, 52935.092 25/06/20,15:49:17,07,07,1, 12.0,1,1, 17.348, 10571.433, 434.817, 52935.196 25/06/20,15:49:17,08,07,1, 12.0,1,1, 17.348, 10571.430, 434.799, 52935.123 25/06/20,15:49:17,09,07,1, 12.0,1,1, 17.348, 10571.452, 434.812, 52935.132 25/06/20,15:49:17,10,07,1, 12.0,1,1, 17.348, 10571.424, 434.784, 52935.126 25/06/20,15:49:17,11,07,1, 12.0,1,1, 17.348, 10571.424, 434.783, 52935.171 25/06/20,15:49:17,12,07,1, 12.0,1,1, 17.348, 10571.417, 434.803, 52935.169 25/06/20,15:49:17,13,07,1, 12.0,1,1, 17.348, 10571.412, 434.809, 52935.139 25/06/20,15:49:17,14,07,1, 12.0,1,1, 17.348, 10571.445, 434.800, 52935.157 25/06/20,15:49:17,15,07,1, 12.0,1,1, 17.348, 10571.421, 434.797, 52935.160 25/06/20,15:49:17,16,07,1, 12.0,1,1, 17.348, 10571.433, 434.818, 52935.150 25/06/20,15:49:17,17,07,1, 12.0,1,1, 17.348, 10571.390, 434.794, 52935.113 25/06/20,15:49:17,18,07,1, 12.0,1,1, 17.348, 10571.422, 434.797, 52935.133 25/06/20,15:49:17,19,07,1, 12.0,1,1, 17.348, 10571.436, 434.799, 52935.164 25/06/20,15:49:18,00,07,1, 11.9,1,1, 17.347, 10571.429, 434.799, 52935.164 25/06/20,15:49:18,01,07,1, 11.9,1,1, 17.347, 10571.397, 434.798, 52935.171 25/06/20,15:49:18,02,07,1, 11.9,1,1, 17.347, 10571.417, 434.803, 52935.147 25/06/20,15:49:18,03,07,1, 11.9,1,1, 17.347, 10571.409, 434.797, 52935.122 25/06/20,15:49:18,04,07,1, 11.9,1,1, 17.347, 10571.409, 434.794, 52935.113 25/06/20,15:49:18,05,07,1, 11.9,1,1, 17.347, 10571.424, 434.792, 52935.121 25/06/20,15:49:18,06,07,1, 11.9,1,1, 17.347, 10571.407, 434.788, 52935.124 25/06/20,15:49:18,07,07,1, 11.9,1,1, 17.347, 10571.416, 434.804, 52935.193 25/06/20,15:49:18,08,07,1, 11.9,1,1, 17.347, 10571.405, 434.789, 52935.138 25/06/20,15:49:18,09,07,1, 11.9,1,1, 17.347, 10571.408, 434.802, 52935.225 25/06/20,15:49:18,10,07,1, 11.9,1,1, 17.347, 10571.412, 434.799, 52935.192 25/06/20,15:49:18,11,07,1, 11.9,1,1, 17.347, 10571.409, 434.804, 52935.209 25/06/20,15:49:18,12,07,1, 11.9,1,1, 17.347, 10571.406, 434.794, 52935.169 25/06/20,15:49:18,13,07,1, 11.9,1,1, 17.347, 10571.397, 434.799, 52935.130 25/06/20,15:49:18,14,07,1, 11.9,1,1, 17.347, 10571.369, 434.792, 52935.199 25/06/20,15:49:18,15,07,1, 11.9,1,1, 17.347, 10571.403, 434.789, 52935.211 25/06/20,15:49:18,16,07,1, 11.9,1,1, 17.347, 10571.399, 434.809, 52935.163 25/06/20,15:49:18,17,07,1, 11.9,1,1, 17.347, 10571.401, 434.788, 52935.156 25/06/20,15:49:18,18,07,1, 11.9,1,1, 17.347, 10571.400, 434.796, 52935.195 25/06/20,15:49:18,19,07,1, 11.9,1,1, 17.347, 10571.375, 434.794, 52935.132 25/06/20,15:49:19,00,06,1, 11.9,1,1, 17.347, 10571.370, 434.794, 52935.132 25/06/20,15:49:19,01,06,1, 11.9,1,1, 17.347, 10571.404, 434.796, 52935.254 25/06/20,15:49:19,02,06,1, 11.9,1,1, 17.347, 10571.371, 434.775, 52935.160 25/06/20,15:49:19,03,06,1, 11.9,1,1, 17.347, 10571.388, 434.807, 52935.198 25/06/20,15:49:19,04,06,1, 11.9,1,1, 17.347, 10571.397, 434.789, 52935.166 25/06/20,15:49:19,05,06,1, 11.9,1,1, 17.347, 10571.385, 434.802, 52935.228 25/06/20,15:49:19,06,06,1, 11.9,1,1, 17.347, 10571.388, 434.805, 52935.196 25/06/20,15:49:19,07,06,1, 11.9,1,1, 17.347, 10571.393, 434.783, 52935.169 25/06/20,15:49:19,08,06,1, 11.9,1,1, 17.347, 10571.361, 434.785, 52935.128 25/06/20,15:49:19,09,06,1, 11.9,1,1, 17.347, 10571.388, 434.793, 52935.164 25/06/20,15:49:19,10,06,1, 11.9,1,1, 17.347, 10571.396, 434.809, 52935.153 25/06/20,15:49:19,11,06,1, 11.9,1,1, 17.347, 10571.366, 434.788, 52935.146 25/06/20,15:49:19,12,06,1, 11.9,1,1, 17.347, 10571.371, 434.807, 52935.146 25/06/20,15:49:19,13,06,1, 11.9,1,1, 17.347, 10571.378, 434.790, 52935.138 25/06/20,15:49:19,14,06,1, 11.9,1,1, 17.347, 10571.355, 434.784, 52935.163 25/06/20,15:49:19,15,06,1, 11.9,1,1, 17.347, 10571.370, 434.795, 52935.147 25/06/20,15:49:19,16,06,1, 11.9,1,1, 17.347, 10571.345, 434.792, 52935.167 25/06/20,15:49:19,17,06,1, 11.9,1,1, 17.347, 10571.371, 434.773, 52935.167 25/06/20,15:49:19,18,06,1, 11.9,1,1, 17.347, 10571.371, 434.777, 52935.127 25/06/20,15:49:19,19,06,1, 11.9,1,1, 17.347, 10571.369, 434.784, 52935.192 25/06/20,15:49:20,00,06,1, 12.0,1,1, 17.347, 10571.362, 434.784, 52935.192 25/06/20,15:49:20,01,06,1, 12.0,1,1, 17.347, 10571.370, 434.785, 52935.080 25/06/20,15:49:20,02,06,1, 12.0,1,1, 17.347, 10571.352, 434.775, 52935.188 25/06/20,15:49:20,03,06,1, 12.0,1,1, 17.347, 10571.380, 434.789, 52935.166 25/06/20,15:49:20,04,06,1, 12.0,1,1, 17.347, 10571.342, 434.792, 52935.176 25/06/20,15:49:20,05,06,1, 12.0,1,1, 17.347, 10571.353, 434.771, 52935.145 25/06/20,15:49:20,06,06,1, 12.0,1,1, 17.347, 10571.343, 434.814, 52935.189 25/06/20,15:49:20,07,06,1, 12.0,1,1, 17.347, 10571.334, 434.788, 52935.137 25/06/20,15:49:20,08,06,1, 12.0,1,1, 17.347, 10571.369, 434.753, 52935.131 25/06/20,15:49:20,09,06,1, 12.0,1,1, 17.347, 10571.352, 434.783, 52935.157 25/06/20,15:49:20,10,06,1, 12.0,1,1, 17.347, 10571.347, 434.766, 52935.106 25/06/20,15:49:20,11,06,1, 12.0,1,1, 17.347, 10571.314, 434.771, 52935.163 25/06/20,15:49:20,12,06,1, 12.0,1,1, 17.347, 10571.333, 434.764, 52935.142 25/06/20,15:49:20,13,06,1, 12.0,1,1, 17.347, 10571.355, 434.772, 52935.087 25/06/20,15:49:20,14,06,1, 12.0,1,1, 17.347, 10571.319, 434.784, 52935.089 25/06/20,15:49:20,15,06,1, 12.0,1,1, 17.347, 10571.318, 434.806, 52935.159 25/06/20,15:49:20,16,06,1, 12.0,1,1, 17.347, 10571.354, 434.763, 52935.114 25/06/20,15:49:20,17,06,1, 12.0,1,1, 17.347, 10571.305, 434.801, 52935.153 25/06/20,15:49:20,18,06,1, 12.0,1,1, 17.347, 10571.307, 434.786, 52935.125 25/06/20,15:49:20,19,06,1, 12.0,1,1, 17.347, 10571.321, 434.809, 52935.169 25/06/20,15:49:21,00,07,1, 11.9,1,1, 17.349, 10571.320, 434.809, 52935.169 25/06/20,15:49:21,01,07,1, 11.9,1,1, 17.349, 10571.327, 434.777, 52935.181 25/06/20,15:49:21,02,07,1, 11.9,1,1, 17.349, 10571.331, 434.769, 52935.154 25/06/20,15:49:21,03,07,1, 11.9,1,1, 17.349, 10571.311, 434.768, 52935.148 25/06/20,15:49:21,04,07,1, 11.9,1,1, 17.349, 10571.299, 434.769, 52935.115 25/06/20,15:49:21,05,07,1, 11.9,1,1, 17.349, 10571.317, 434.783, 52935.113 25/06/20,15:49:21,06,07,1, 11.9,1,1, 17.349, 10571.323, 434.772, 52935.165 25/06/20,15:49:21,07,07,1, 11.9,1,1, 17.349, 10571.308, 434.762, 52935.103 25/06/20,15:49:21,08,07,1, 11.9,1,1, 17.349, 10571.293, 434.748, 52935.154 25/06/20,15:49:21,09,07,1, 11.9,1,1, 17.349, 10571.308, 434.759, 52935.125 25/06/20,15:49:21,10,07,1, 11.9,1,1, 17.349, 10571.307, 434.753, 52935.184 25/06/20,15:49:21,11,07,1, 11.9,1,1, 17.349, 10571.291, 434.742, 52935.185 25/06/20,15:49:21,12,07,1, 11.9,1,1, 17.349, 10571.299, 434.778, 52935.131 25/06/20,15:49:21,13,07,1, 11.9,1,1, 17.349, 10571.293, 434.784, 52935.152 25/06/20,15:49:21,14,07,1, 11.9,1,1, 17.349, 10571.285, 434.770, 52935.098 25/06/20,15:49:21,15,07,1, 11.9,1,1, 17.349, 10571.307, 434.773, 52935.161 25/06/20,15:49:21,16,07,1, 11.9,1,1, 17.349, 10571.280, 434.786, 52935.104 25/06/20,15:49:21,17,07,1, 11.9,1,1, 17.349, 10571.261, 434.787, 52935.141 25/06/20,15:49:21,18,07,1, 11.9,1,1, 17.349, 10571.293, 434.779, 52935.112 25/06/20,15:49:21,19,07,1, 11.9,1,1, 17.349, 10571.273, 434.801, 52935.162 25/06/20,15:49:22,00,06,1, 11.9,1,1, 17.350, 10571.270, 434.801, 52935.162 25/06/20,15:49:22,01,06,1, 11.9,1,1, 17.350, 10571.282, 434.798, 52935.190 25/06/20,15:49:22,02,06,1, 11.9,1,1, 17.350, 10571.289, 434.775, 52935.096 25/06/20,15:49:22,03,06,1, 11.9,1,1, 17.350, 10571.272, 434.770, 52935.160 25/06/20,15:49:22,04,06,1, 11.9,1,1, 17.350, 10571.250, 434.794, 52935.347 25/06/20,15:49:22,05,06,1, 11.9,1,1, 17.350, 10571.283, 434.778, 52935.239 25/06/20,15:49:22,06,06,1, 11.9,1,1, 17.350, 10571.250, 434.765, 52935.161 25/06/20,15:49:22,07,06,1, 11.9,1,1, 17.350, 10571.271, 434.759, 52935.133 25/06/20,15:49:22,08,06,1, 11.9,1,1, 17.350, 10571.270, 434.762, 52935.081 25/06/20,15:49:22,09,06,1, 11.9,1,1, 17.350, 10571.264, 434.757, 52935.089 25/06/20,15:49:22,10,06,1, 11.9,1,1, 17.350, 10571.275, 434.810, 52935.131 25/06/20,15:49:22,11,06,1, 11.9,1,1, 17.350, 10571.270, 434.773, 52935.131 25/06/20,15:49:22,12,06,1, 11.9,1,1, 17.350, 10571.259, 434.772, 52935.089 25/06/20,15:49:22,13,06,1, 11.9,1,1, 17.350, 10571.264, 434.782, 52935.180 25/06/20,15:49:22,14,06,1, 11.9,1,1, 17.350, 10571.262, 434.786, 52935.103 25/06/20,15:49:22,15,06,1, 11.9,1,1, 17.350, 10571.234, 434.784, 52935.114 25/06/20,15:49:22,16,06,1, 11.9,1,1, 17.350, 10571.234, 434.791, 52935.139 25/06/20,15:49:22,17,06,1, 11.9,1,1, 17.350, 10571.237, 434.791, 52935.118 25/06/20,15:49:22,18,06,1, 11.9,1,1, 17.350, 10571.256, 434.774, 52935.072 25/06/20,15:49:22,19,06,1, 11.9,1,1, 17.350, 10571.249, 434.777, 52935.118 25/06/20,15:49:23,00,07,1, 11.9,1,1, 17.345, 10571.245, 434.777, 52935.118 25/06/20,15:49:23,01,07,1, 11.9,1,1, 17.345, 10571.241, 434.798, 52935.123 25/06/20,15:49:23,02,07,1, 11.9,1,1, 17.345, 10571.234, 434.780, 52935.117 25/06/20,15:49:23,03,07,1, 11.9,1,1, 17.345, 10571.233, 434.774, 52935.114 25/06/20,15:49:23,04,07,1, 11.9,1,1, 17.345, 10571.233, 434.770, 52935.171 25/06/20,15:49:23,05,07,1, 11.9,1,1, 17.345, 10571.256, 434.767, 52935.136 25/06/20,15:49:23,06,07,1, 11.9,1,1, 17.345, 10571.203, 434.788, 52935.090 25/06/20,15:49:23,07,07,1, 11.9,1,1, 17.345, 10571.219, 434.773, 52935.111 25/06/20,15:49:23,08,07,1, 11.9,1,1, 17.345, 10571.236, 434.748, 52934.963 25/06/20,15:49:23,09,07,1, 11.9,1,1, 17.345, 10571.189, 434.786, 52935.134 25/06/20,15:49:23,10,07,1, 11.9,1,1, 17.345, 10571.206, 434.763, 52935.130 25/06/20,15:49:23,11,07,1, 11.9,1,1, 17.345, 10571.226, 434.754, 52935.115 25/06/20,15:49:23,12,07,1, 11.9,1,1, 17.345, 10571.196, 434.767, 52935.080 25/06/20,15:49:23,13,07,1, 11.9,1,1, 17.345, 10571.215, 434.759, 52935.091 25/06/20,15:49:23,14,07,1, 11.9,1,1, 17.345, 10571.190, 434.796, 52935.214 25/06/20,15:49:23,15,07,1, 11.9,1,1, 17.345, 10571.200, 434.762, 52935.166 25/06/20,15:49:23,16,07,1, 11.9,1,1, 17.345, 10571.202, 434.754, 52935.166 25/06/20,15:49:23,17,07,1, 11.9,1,1, 17.345, 10571.197, 434.777, 52935.190 25/06/20,15:49:23,18,07,1, 11.9,1,1, 17.345, 10571.184, 434.753, 52935.105 25/06/20,15:49:23,19,07,1, 11.9,1,1, 17.345, 10571.175, 434.763, 52935.182 25/06/20,15:49:24,00,07,1, 12.0,1,1, 17.348, 10571.170, 434.763, 52935.182 25/06/20,15:49:24,01,07,1, 12.0,1,1, 17.348, 10571.180, 434.757, 52935.086 25/06/20,15:49:24,02,07,1, 12.0,1,1, 17.348, 10571.184, 434.778, 52935.131 25/06/20,15:49:24,03,07,1, 12.0,1,1, 17.348, 10571.185, 434.776, 52935.178 25/06/20,15:49:24,04,07,1, 12.0,1,1, 17.348, 10571.162, 434.776, 52935.155 25/06/20,15:49:24,05,07,1, 12.0,1,1, 17.348, 10571.182, 434.751, 52935.162 25/06/20,15:49:24,06,07,1, 12.0,1,1, 17.348, 10571.144, 434.768, 52935.123 25/06/20,15:49:24,07,07,1, 12.0,1,1, 17.348, 10571.180, 434.780, 52935.171 25/06/20,15:49:24,08,07,1, 12.0,1,1, 17.348, 10571.169, 434.775, 52935.139 25/06/20,15:49:24,09,07,1, 12.0,1,1, 17.348, 10571.155, 434.764, 52935.094 25/06/20,15:49:24,10,07,1, 12.0,1,1, 17.348, 10571.154, 434.758, 52935.121 25/06/20,15:49:24,11,07,1, 12.0,1,1, 17.348, 10571.176, 434.736, 52935.064 25/06/20,15:49:24,12,07,1, 12.0,1,1, 17.348, 10571.149, 434.744, 52935.116 25/06/20,15:49:24,13,07,1, 12.0,1,1, 17.348, 10571.155, 434.771, 52935.132 25/06/20,15:49:24,14,07,1, 12.0,1,1, 17.348, 10571.143, 434.783, 52935.113 25/06/20,15:49:24,15,07,1, 12.0,1,1, 17.348, 10571.149, 434.767, 52935.132 25/06/20,15:49:24,16,07,1, 12.0,1,1, 17.348, 10571.154, 434.772, 52935.172 25/06/20,15:49:24,17,07,1, 12.0,1,1, 17.348, 10571.151, 434.765, 52935.090 25/06/20,15:49:24,18,07,1, 12.0,1,1, 17.348, 10571.153, 434.797, 52935.164 25/06/20,15:49:24,19,07,1, 12.0,1,1, 17.348, 10571.138, 434.777, 52935.038 25/06/20,15:49:25,00,07,1, 12.0,1,1, 17.345, 10571.136, 434.777, 52935.038 25/06/20,15:49:25,01,07,1, 12.0,1,1, 17.345, 10571.120, 434.769, 52935.083 25/06/20,15:49:25,02,07,1, 12.0,1,1, 17.345, 10571.135, 434.793, 52935.170 25/06/20,15:49:25,03,07,1, 12.0,1,1, 17.345, 10571.130, 434.792, 52935.085 25/06/20,15:49:25,04,07,1, 12.0,1,1, 17.345, 10571.109, 434.782, 52935.155 25/06/20,15:49:25,05,07,1, 12.0,1,1, 17.345, 10571.123, 434.791, 52935.100 25/06/20,15:49:25,06,07,1, 12.0,1,1, 17.345, 10571.131, 434.780, 52935.109 25/06/20,15:49:25,07,07,1, 12.0,1,1, 17.345, 10571.114, 434.778, 52935.139 25/06/20,15:49:25,08,07,1, 12.0,1,1, 17.345, 10571.109, 434.794, 52935.105 25/06/20,15:49:25,09,07,1, 12.0,1,1, 17.345, 10571.092, 434.805, 52935.159 25/06/20,15:49:25,10,07,1, 12.0,1,1, 17.345, 10571.123, 434.803, 52935.145 25/06/20,15:49:25,11,07,1, 12.0,1,1, 17.345, 10571.093, 434.821, 52935.157 25/06/20,15:49:25,12,07,1, 12.0,1,1, 17.345, 10571.100, 434.803, 52935.128 25/06/20,15:49:25,13,07,1, 12.0,1,1, 17.345, 10571.090, 434.792, 52935.121 25/06/20,15:49:25,14,07,1, 12.0,1,1, 17.345, 10571.106, 434.810, 52935.157 25/06/20,15:49:25,15,07,1, 12.0,1,1, 17.345, 10571.081, 434.783, 52935.116 25/06/20,15:49:25,16,07,1, 12.0,1,1, 17.345, 10571.081, 434.806, 52935.123 25/06/20,15:49:25,17,07,1, 12.0,1,1, 17.345, 10571.089, 434.805, 52935.179 25/06/20,15:49:25,18,07,1, 12.0,1,1, 17.345, 10571.113, 434.792, 52935.144 25/06/20,15:49:25,19,07,1, 12.0,1,1, 17.345, 10571.086, 434.804, 52935.107 25/06/20,15:49:26,00,05,1, 12.0,1,1, 17.348, 10571.078, 434.804, 52935.107 25/06/20,15:49:26,01,05,1, 12.0,1,1, 17.348, 10571.082, 434.816, 52935.170 25/06/20,15:49:26,02,05,1, 12.0,1,1, 17.348, 10571.070, 434.830, 52935.107 25/06/20,15:49:26,03,05,1, 12.0,1,1, 17.348, 10571.067, 434.836, 52935.149 25/06/20,15:49:26,04,05,1, 12.0,1,1, 17.348, 10571.064, 434.826, 52935.140 25/06/20,15:49:26,05,05,1, 12.0,1,1, 17.348, 10571.057, 434.835, 52935.107 25/06/20,15:49:26,06,05,1, 12.0,1,1, 17.348, 10571.052, 434.808, 52935.086 25/06/20,15:49:26,07,05,1, 12.0,1,1, 17.348, 10571.061, 434.819, 52935.083 25/06/20,15:49:26,08,05,1, 12.0,1,1, 17.348, 10571.065, 434.833, 52935.101 25/06/20,15:49:26,09,05,1, 12.0,1,1, 17.348, 10571.030, 434.787, 52935.127 25/06/20,15:49:26,10,05,1, 12.0,1,1, 17.348, 10571.072, 434.807, 52935.058 25/06/20,15:49:26,11,05,1, 12.0,1,1, 17.348, 10571.052, 434.815, 52935.139 25/06/20,15:49:26,12,05,1, 12.0,1,1, 17.348, 10571.037, 434.828, 52935.046 25/06/20,15:49:26,13,05,1, 12.0,1,1, 17.348, 10571.011, 434.824, 52935.105 25/06/20,15:49:26,14,05,1, 12.0,1,1, 17.348, 10571.041, 434.835, 52935.103 25/06/20,15:49:26,15,05,1, 12.0,1,1, 17.348, 10571.012, 434.807, 52935.101 25/06/20,15:49:26,16,05,1, 12.0,1,1, 17.348, 10571.031, 434.812, 52935.058 25/06/20,15:49:26,17,05,1, 12.0,1,1, 17.348, 10571.018, 434.800, 52935.164 25/06/20,15:49:26,18,05,1, 12.0,1,1, 17.348, 10571.037, 434.814, 52935.140 25/06/20,15:49:26,19,05,1, 12.0,1,1, 17.348, 10571.015, 434.798, 52935.092 25/06/20,15:49:27,00,05,1, 11.9,1,1, 17.342, 10571.011, 434.798, 52935.092 25/06/20,15:49:27,01,05,1, 11.9,1,1, 17.342, 10571.012, 434.805, 52935.061 25/06/20,15:49:27,02,05,1, 11.9,1,1, 17.342, 10571.002, 434.836, 52935.114 25/06/20,15:49:27,03,05,1, 11.9,1,1, 17.342, 10571.005, 434.826, 52935.145 25/06/20,15:49:27,04,05,1, 11.9,1,1, 17.342, 10570.994, 434.797, 52935.087 25/06/20,15:49:27,05,05,1, 11.9,1,1, 17.342, 10571.014, 434.787, 52935.147 25/06/20,15:49:27,06,05,1, 11.9,1,1, 17.342, 10571.014, 434.815, 52935.159 25/06/20,15:49:27,07,05,1, 11.9,1,1, 17.342, 10570.986, 434.810, 52935.066 25/06/20,15:49:27,08,05,1, 11.9,1,1, 17.342, 10570.977, 434.783, 52935.059 25/06/20,15:49:27,09,05,1, 11.9,1,1, 17.342, 10570.987, 434.824, 52935.116 25/06/20,15:49:27,10,05,1, 11.9,1,1, 17.342, 10570.979, 434.797, 52935.052 25/06/20,15:49:27,11,05,1, 11.9,1,1, 17.342, 10570.960, 434.813, 52935.108 25/06/20,15:49:27,12,05,1, 11.9,1,1, 17.342, 10570.968, 434.817, 52935.148 25/06/20,15:49:27,13,05,1, 11.9,1,1, 17.342, 10570.983, 434.828, 52935.143 25/06/20,15:49:27,14,05,1, 11.9,1,1, 17.342, 10570.980, 434.821, 52935.033 25/06/20,15:49:27,15,05,1, 11.9,1,1, 17.342, 10570.966, 434.835, 52935.129 25/06/20,15:49:27,16,05,1, 11.9,1,1, 17.342, 10570.942, 434.833, 52935.133 25/06/20,15:49:27,17,05,1, 11.9,1,1, 17.342, 10570.942, 434.817, 52935.077 25/06/20,15:49:27,18,05,1, 11.9,1,1, 17.342, 10570.980, 434.819, 52935.094 25/06/20,15:49:27,19,05,1, 11.9,1,1, 17.342, 10570.956, 434.833, 52935.156 25/06/20,15:49:28,00,06,1, 11.9,1,1, 17.345, 10570.953, 434.833, 52935.156 25/06/20,15:49:28,01,06,1, 11.9,1,1, 17.345, 10570.969, 434.825, 52935.108 25/06/20,15:49:28,02,06,1, 11.9,1,1, 17.345, 10570.940, 434.800, 52935.164 25/06/20,15:49:28,03,06,1, 11.9,1,1, 17.345, 10570.948, 434.820, 52935.170 25/06/20,15:49:28,04,06,1, 11.9,1,1, 17.345, 10570.939, 434.821, 52935.169 25/06/20,15:49:28,05,06,1, 11.9,1,1, 17.345, 10570.964, 434.846, 52935.146 25/06/20,15:49:28,06,06,1, 11.9,1,1, 17.345, 10570.948, 434.824, 52935.118 25/06/20,15:49:28,07,06,1, 11.9,1,1, 17.345, 10570.971, 434.832, 52935.105 25/06/20,15:49:28,08,06,1, 11.9,1,1, 17.345, 10570.950, 434.822, 52935.149 25/06/20,15:49:28,09,06,1, 11.9,1,1, 17.345, 10570.918, 434.829, 52935.050 25/06/20,15:49:28,10,06,1, 11.9,1,1, 17.345, 10570.936, 434.822, 52935.096 25/06/20,15:49:28,11,06,1, 11.9,1,1, 17.345, 10570.931, 434.830, 52935.139 25/06/20,15:49:28,12,06,1, 11.9,1,1, 17.345, 10570.912, 434.841, 52935.088 25/06/20,15:49:28,13,06,1, 11.9,1,1, 17.345, 10570.924, 434.819, 52935.126 25/06/20,15:49:28,14,06,1, 11.9,1,1, 17.345, 10570.923, 434.833, 52935.186 25/06/20,15:49:28,15,06,1, 11.9,1,1, 17.345, 10570.924, 434.837, 52935.119 25/06/20,15:49:28,16,06,1, 11.9,1,1, 17.345, 10570.894, 434.820, 52935.104 25/06/20,15:49:28,17,06,1, 11.9,1,1, 17.345, 10570.903, 434.845, 52935.153 25/06/20,15:49:28,18,06,1, 11.9,1,1, 17.345, 10570.890, 434.815, 52935.147 25/06/20,15:49:28,19,06,1, 11.9,1,1, 17.345, 10570.885, 434.827, 52935.129 25/06/20,15:49:29,00,05,1, 12.0,1,1, 17.347, 10570.878, 434.827, 52935.129 25/06/20,15:49:29,01,05,1, 12.0,1,1, 17.347, 10570.898, 434.836, 52935.035 25/06/20,15:49:29,02,05,1, 12.0,1,1, 17.347, 10570.884, 434.818, 52935.078 25/06/20,15:49:29,03,05,1, 12.0,1,1, 17.347, 10570.921, 434.818, 52935.102 25/06/20,15:49:29,04,05,1, 12.0,1,1, 17.347, 10570.892, 434.828, 52935.117 25/06/20,15:49:29,05,05,1, 12.0,1,1, 17.347, 10570.887, 434.831, 52935.166 25/06/20,15:49:29,06,05,1, 12.0,1,1, 17.347, 10570.879, 434.797, 52935.109 25/06/20,15:49:29,07,05,1, 12.0,1,1, 17.347, 10570.871, 434.829, 52935.071 25/06/20,15:49:29,08,05,1, 12.0,1,1, 17.347, 10570.886, 434.829, 52935.137 25/06/20,15:49:29,09,05,1, 12.0,1,1, 17.347, 10570.885, 434.846, 52935.089 25/06/20,15:49:29,10,05,1, 12.0,1,1, 17.347, 10570.863, 434.844, 52935.157 25/06/20,15:49:29,11,05,1, 12.0,1,1, 17.347, 10570.892, 434.832, 52935.135 25/06/20,15:49:29,12,05,1, 12.0,1,1, 17.347, 10570.872, 434.831, 52935.132 25/06/20,15:49:29,13,05,1, 12.0,1,1, 17.347, 10570.889, 434.795, 52935.114 25/06/20,15:49:29,14,05,1, 12.0,1,1, 17.347, 10570.887, 434.796, 52935.060 25/06/20,15:49:29,15,05,1, 12.0,1,1, 17.347, 10570.857, 434.804, 52935.126 25/06/20,15:49:29,16,05,1, 12.0,1,1, 17.347, 10570.872, 434.823, 52935.118 25/06/20,15:49:29,17,05,1, 12.0,1,1, 17.347, 10570.874, 434.814, 52935.101 25/06/20,15:49:29,18,05,1, 12.0,1,1, 17.347, 10570.868, 434.808, 52935.124 25/06/20,15:49:29,19,05,1, 12.0,1,1, 17.347, 10570.875, 434.829, 52935.097 25/06/20,15:49:30,00,04,1, 12.0,1,1, 17.350, 10570.869, 434.829, 52935.097 25/06/20,15:49:30,01,04,1, 12.0,1,1, 17.350, 10570.841, 434.816, 52935.131 25/06/20,15:49:30,02,04,1, 12.0,1,1, 17.350, 10570.864, 434.817, 52935.074 25/06/20,15:49:30,03,04,1, 12.0,1,1, 17.350, 10570.855, 434.806, 52935.084 25/06/20,15:49:30,04,04,1, 12.0,1,1, 17.350, 10570.860, 434.830, 52935.133 25/06/20,15:49:30,05,04,1, 12.0,1,1, 17.350, 10570.858, 434.834, 52935.110 25/06/20,15:49:30,06,04,1, 12.0,1,1, 17.350, 10570.835, 434.826, 52935.104 25/06/20,15:49:30,07,04,1, 12.0,1,1, 17.350, 10570.852, 434.816, 52935.143 25/06/20,15:49:30,08,04,1, 12.0,1,1, 17.350, 10570.858, 434.822, 52935.112 25/06/20,15:49:30,09,04,1, 12.0,1,1, 17.350, 10570.820, 434.832, 52935.108 25/06/20,15:49:30,10,04,1, 12.0,1,1, 17.350, 10570.818, 434.816, 52935.121 25/06/20,15:49:30,11,04,1, 12.0,1,1, 17.350, 10570.814, 434.825, 52935.149 25/06/20,15:49:30,12,04,1, 12.0,1,1, 17.350, 10570.825, 434.807, 52935.077 25/06/20,15:49:30,13,04,1, 12.0,1,1, 17.350, 10570.804, 434.810, 52935.082 25/06/20,15:49:30,14,04,1, 12.0,1,1, 17.350, 10570.835, 434.809, 52935.088 25/06/20,15:49:30,15,04,1, 12.0,1,1, 17.350, 10570.820, 434.828, 52935.131 25/06/20,15:49:30,16,04,1, 12.0,1,1, 17.350, 10570.832, 434.809, 52935.125 25/06/20,15:49:30,17,04,1, 12.0,1,1, 17.350, 10570.820, 434.816, 52935.053 25/06/20,15:49:30,18,04,1, 12.0,1,1, 17.350, 10570.854, 434.821, 52935.080 25/06/20,15:49:30,19,04,1, 12.0,1,1, 17.350, 10570.817, 434.785, 52935.060 25/06/20,15:49:31,00,06,1, 11.9,1,1, 17.344, 10570.811, 434.785, 52935.060 25/06/20,15:49:31,01,06,1, 11.9,1,1, 17.344, 10570.793, 434.793, 52935.124 25/06/20,15:49:31,02,06,1, 11.9,1,1, 17.344, 10570.821, 434.799, 52935.146 25/06/20,15:49:31,03,06,1, 11.9,1,1, 17.344, 10570.829, 434.797, 52935.093 25/06/20,15:49:31,04,06,1, 11.9,1,1, 17.344, 10570.789, 434.787, 52935.124 25/06/20,15:49:31,05,06,1, 11.9,1,1, 17.344, 10570.815, 434.790, 52935.073 25/06/20,15:49:31,06,06,1, 11.9,1,1, 17.344, 10570.823, 434.789, 52935.100 25/06/20,15:49:31,07,06,1, 11.9,1,1, 17.344, 10570.764, 434.778, 52935.145 25/06/20,15:49:31,08,06,1, 11.9,1,1, 17.344, 10570.773, 434.779, 52935.042 25/06/20,15:49:31,09,06,1, 11.9,1,1, 17.344, 10570.800, 434.780, 52935.075 25/06/20,15:49:31,10,06,1, 11.9,1,1, 17.344, 10570.797, 434.811, 52935.048 25/06/20,15:49:31,11,06,1, 11.9,1,1, 17.344, 10570.776, 434.772, 52935.064 25/06/20,15:49:31,12,06,1, 11.9,1,1, 17.344, 10570.771, 434.772, 52935.047 25/06/20,15:49:31,13,06,1, 11.9,1,1, 17.344, 10570.782, 434.770, 52935.077 25/06/20,15:49:31,14,06,1, 11.9,1,1, 17.344, 10570.774, 434.785, 52935.104 25/06/20,15:49:31,15,06,1, 11.9,1,1, 17.344, 10570.784, 434.767, 52935.063 25/06/20,15:49:31,16,06,1, 11.9,1,1, 17.344, 10570.769, 434.780, 52935.038 25/06/20,15:49:31,17,06,1, 11.9,1,1, 17.344, 10570.778, 434.766, 52935.093 25/06/20,15:49:31,18,06,1, 11.9,1,1, 17.344, 10570.770, 434.758, 52935.114 25/06/20,15:49:31,19,06,1, 11.9,1,1, 17.344, 10570.783, 434.781, 52935.084 25/06/20,15:49:32,00,06,1, 12.0,1,1, 17.346, 10570.778, 434.781, 52935.084 25/06/20,15:49:32,01,06,1, 12.0,1,1, 17.346, 10570.787, 434.782, 52935.122 25/06/20,15:49:32,02,06,1, 12.0,1,1, 17.346, 10570.728, 434.764, 52935.080 25/06/20,15:49:32,03,06,1, 12.0,1,1, 17.346, 10570.758, 434.753, 52935.081 25/06/20,15:49:32,04,06,1, 12.0,1,1, 17.346, 10570.744, 434.773, 52935.055 25/06/20,15:49:32,05,06,1, 12.0,1,1, 17.346, 10570.740, 434.787, 52935.100 25/06/20,15:49:32,06,06,1, 12.0,1,1, 17.346, 10570.730, 434.766, 52935.087 25/06/20,15:49:32,07,06,1, 12.0,1,1, 17.346, 10570.738, 434.761, 52935.099 25/06/20,15:49:32,08,06,1, 12.0,1,1, 17.346, 10570.737, 434.754, 52935.050 25/06/20,15:49:32,09,06,1, 12.0,1,1, 17.346, 10570.750, 434.771, 52935.077 25/06/20,15:49:32,10,06,1, 12.0,1,1, 17.346, 10570.737, 434.768, 52935.079 25/06/20,15:49:32,11,06,1, 12.0,1,1, 17.346, 10570.745, 434.763, 52935.046 25/06/20,15:49:32,12,06,1, 12.0,1,1, 17.346, 10570.705, 434.747, 52935.080 25/06/20,15:49:32,13,06,1, 12.0,1,1, 17.346, 10570.741, 434.741, 52935.015 25/06/20,15:49:32,14,06,1, 12.0,1,1, 17.346, 10570.749, 434.743, 52935.029 25/06/20,15:49:32,15,06,1, 12.0,1,1, 17.346, 10570.724, 434.763, 52935.133 25/06/20,15:49:32,16,06,1, 12.0,1,1, 17.346, 10570.715, 434.733, 52935.076 25/06/20,15:49:32,17,06,1, 12.0,1,1, 17.346, 10570.728, 434.719, 52935.064 25/06/20,15:49:32,18,06,1, 12.0,1,1, 17.346, 10570.712, 434.763, 52935.075 25/06/20,15:49:32,19,06,1, 12.0,1,1, 17.346, 10570.720, 434.739, 52935.005 25/06/20,15:49:33,00,05,1, 11.9,1,1, 17.348, 10570.719, 434.739, 52935.005 25/06/20,15:49:33,01,05,1, 11.9,1,1, 17.348, 10570.720, 434.759, 52934.993 25/06/20,15:49:33,02,05,1, 11.9,1,1, 17.348, 10570.696, 434.741, 52935.060 25/06/20,15:49:33,03,05,1, 11.9,1,1, 17.348, 10570.714, 434.759, 52935.048 25/06/20,15:49:33,04,05,1, 11.9,1,1, 17.348, 10570.691, 434.749, 52935.023 25/06/20,15:49:33,05,05,1, 11.9,1,1, 17.348, 10570.689, 434.760, 52935.062 25/06/20,15:49:33,06,05,1, 11.9,1,1, 17.348, 10570.708, 434.747, 52934.999 25/06/20,15:49:33,07,05,1, 11.9,1,1, 17.348, 10570.690, 434.734, 52935.079 25/06/20,15:49:33,08,05,1, 11.9,1,1, 17.348, 10570.700, 434.738, 52935.056 25/06/20,15:49:33,09,05,1, 11.9,1,1, 17.348, 10570.682, 434.743, 52935.079 25/06/20,15:49:33,10,05,1, 11.9,1,1, 17.348, 10570.689, 434.757, 52935.048 25/06/20,15:49:33,11,05,1, 11.9,1,1, 17.348, 10570.679, 434.707, 52935.097 25/06/20,15:49:33,12,05,1, 11.9,1,1, 17.348, 10570.681, 434.719, 52934.991 25/06/20,15:49:33,13,05,1, 11.9,1,1, 17.348, 10570.679, 434.718, 52934.995 25/06/20,15:49:33,14,05,1, 11.9,1,1, 17.348, 10570.683, 434.714, 52935.095 25/06/20,15:49:33,15,05,1, 11.9,1,1, 17.348, 10570.674, 434.689, 52935.091 25/06/20,15:49:33,16,05,1, 11.9,1,1, 17.348, 10570.682, 434.713, 52934.999 25/06/20,15:49:33,17,05,1, 11.9,1,1, 17.348, 10570.676, 434.693, 52935.027 25/06/20,15:49:33,18,05,1, 11.9,1,1, 17.348, 10570.661, 434.703, 52935.065 25/06/20,15:49:33,19,05,1, 11.9,1,1, 17.348, 10570.675, 434.696, 52934.991 25/06/20,15:49:34,00,04,1, 12.0,1,1, 17.348, 10570.669, 434.696, 52934.991 25/06/20,15:49:34,01,04,1, 12.0,1,1, 17.348, 10570.646, 434.705, 52935.017 25/06/20,15:49:34,02,04,1, 12.0,1,1, 17.348, 10570.646, 434.712, 52934.967 25/06/20,15:49:34,03,04,1, 12.0,1,1, 17.348, 10570.658, 434.700, 52934.977 25/06/20,15:49:34,04,04,1, 12.0,1,1, 17.348, 10570.639, 434.699, 52935.047 25/06/20,15:49:34,05,04,1, 12.0,1,1, 17.348, 10570.636, 434.655, 52935.014 25/06/20,15:49:34,06,04,1, 12.0,1,1, 17.348, 10570.647, 434.678, 52935.054 25/06/20,15:49:34,07,04,1, 12.0,1,1, 17.348, 10570.624, 434.665, 52935.071 25/06/20,15:49:34,08,04,1, 12.0,1,1, 17.348, 10570.634, 434.655, 52935.015 25/06/20,15:49:34,09,04,1, 12.0,1,1, 17.348, 10570.633, 434.675, 52934.969 25/06/20,15:49:34,10,04,1, 12.0,1,1, 17.348, 10570.617, 434.667, 52935.024 25/06/20,15:49:34,11,04,1, 12.0,1,1, 17.348, 10570.609, 434.661, 52934.995 25/06/20,15:49:34,12,04,1, 12.0,1,1, 17.348, 10570.632, 434.671, 52934.997 25/06/20,15:49:34,13,04,1, 12.0,1,1, 17.348, 10570.650, 434.669, 52935.041 25/06/20,15:49:34,14,04,1, 12.0,1,1, 17.348, 10570.627, 434.654, 52935.043 25/06/20,15:49:34,15,04,1, 12.0,1,1, 17.348, 10570.644, 434.641, 52934.960 25/06/20,15:49:34,16,04,1, 12.0,1,1, 17.348, 10570.626, 434.662, 52934.994 25/06/20,15:49:34,17,04,1, 12.0,1,1, 17.348, 10570.624, 434.665, 52934.963 25/06/20,15:49:34,18,04,1, 12.0,1,1, 17.348, 10570.610, 434.641, 52934.949 25/06/20,15:49:34,19,04,1, 12.0,1,1, 17.348, 10570.623, 434.656, 52935.022 25/06/20,15:49:35,00,06,1, 12.0,1,1, 17.350, 10570.619, 434.656, 52935.022 25/06/20,15:49:35,01,06,1, 12.0,1,1, 17.350, 10570.601, 434.638, 52935.014 25/06/20,15:49:35,02,06,1, 12.0,1,1, 17.350, 10570.622, 434.650, 52934.969 25/06/20,15:49:35,03,06,1, 12.0,1,1, 17.350, 10570.580, 434.637, 52934.966 25/06/20,15:49:35,04,06,1, 12.0,1,1, 17.350, 10570.581, 434.632, 52935.008 25/06/20,15:49:35,05,06,1, 12.0,1,1, 17.350, 10570.594, 434.673, 52935.007 25/06/20,15:49:35,06,06,1, 12.0,1,1, 17.350, 10570.587, 434.635, 52935.049 25/06/20,15:49:35,07,06,1, 12.0,1,1, 17.350, 10570.584, 434.623, 52934.994 25/06/20,15:49:35,08,06,1, 12.0,1,1, 17.350, 10570.595, 434.651, 52934.958 25/06/20,15:49:35,09,06,1, 12.0,1,1, 17.350, 10570.589, 434.643, 52934.917 25/06/20,15:49:35,10,06,1, 12.0,1,1, 17.350, 10570.589, 434.601, 52934.943 25/06/20,15:49:35,11,06,1, 12.0,1,1, 17.350, 10570.583, 434.634, 52934.996 25/06/20,15:49:35,12,06,1, 12.0,1,1, 17.350, 10570.562, 434.607, 52934.920 25/06/20,15:49:35,13,06,1, 12.0,1,1, 17.350, 10570.542, 434.633, 52934.983 25/06/20,15:49:35,14,06,1, 12.0,1,1, 17.350, 10570.571, 434.636, 52934.977 25/06/20,15:49:35,15,06,1, 12.0,1,1, 17.350, 10570.527, 434.622, 52935.032 25/06/20,15:49:35,16,06,1, 12.0,1,1, 17.350, 10570.561, 434.627, 52934.963 25/06/20,15:49:35,17,06,1, 12.0,1,1, 17.350, 10570.556, 434.611, 52935.031 25/06/20,15:49:35,18,06,1, 12.0,1,1, 17.350, 10570.548, 434.618, 52935.008 25/06/20,15:49:35,19,06,1, 12.0,1,1, 17.350, 10570.555, 434.607, 52934.989 25/06/20,15:49:36,00,06,1, 11.9,1,1, 17.350, 10570.552, 434.607, 52934.989 25/06/20,15:49:36,01,06,1, 11.9,1,1, 17.350, 10570.537, 434.618, 52934.962 25/06/20,15:49:36,02,06,1, 11.9,1,1, 17.350, 10570.526, 434.615, 52934.990 25/06/20,15:49:36,03,06,1, 11.9,1,1, 17.350, 10570.526, 434.624, 52935.035 25/06/20,15:49:36,04,06,1, 11.9,1,1, 17.350, 10570.512, 434.623, 52934.958 25/06/20,15:49:36,05,06,1, 11.9,1,1, 17.350, 10570.521, 434.620, 52934.957 25/06/20,15:49:36,06,06,1, 11.9,1,1, 17.350, 10570.541, 434.589, 52934.948 25/06/20,15:49:36,07,06,1, 11.9,1,1, 17.350, 10570.541, 434.566, 52934.922 25/06/20,15:49:36,08,06,1, 11.9,1,1, 17.350, 10570.517, 434.577, 52934.955 25/06/20,15:49:36,09,06,1, 11.9,1,1, 17.350, 10570.506, 434.599, 52934.995 25/06/20,15:49:36,10,06,1, 11.9,1,1, 17.350, 10570.524, 434.574, 52934.956 25/06/20,15:49:36,11,06,1, 11.9,1,1, 17.350, 10570.516, 434.582, 52934.896 25/06/20,15:49:36,12,06,1, 11.9,1,1, 17.350, 10570.506, 434.587, 52934.923 25/06/20,15:49:36,13,06,1, 11.9,1,1, 17.350, 10570.514, 434.559, 52934.931 25/06/20,15:49:36,14,06,1, 11.9,1,1, 17.350, 10570.516, 434.563, 52934.919 25/06/20,15:49:36,15,06,1, 11.9,1,1, 17.350, 10570.501, 434.567, 52934.957 25/06/20,15:49:36,16,06,1, 11.9,1,1, 17.350, 10570.502, 434.573, 52934.971 25/06/20,15:49:36,17,06,1, 11.9,1,1, 17.350, 10570.469, 434.575, 52934.887 25/06/20,15:49:36,18,06,1, 11.9,1,1, 17.350, 10570.476, 434.563, 52934.890 25/06/20,15:49:36,19,06,1, 11.9,1,1, 17.350, 10570.506, 434.550, 52934.934 25/06/20,15:49:37,00,04,1, 11.9,1,1, 17.350, 10570.502, 434.550, 52934.934 25/06/20,15:49:37,01,04,1, 11.9,1,1, 17.350, 10570.477, 434.575, 52934.866 25/06/20,15:49:37,02,04,1, 11.9,1,1, 17.350, 10570.464, 434.569, 52934.879 25/06/20,15:49:37,03,04,1, 11.9,1,1, 17.350, 10570.485, 434.553, 52934.958 25/06/20,15:49:37,04,04,1, 11.9,1,1, 17.350, 10570.450, 434.548, 52934.886 25/06/20,15:49:37,05,04,1, 11.9,1,1, 17.350, 10570.448, 434.539, 52934.888 25/06/20,15:49:37,06,04,1, 11.9,1,1, 17.350, 10570.459, 434.542, 52934.923 25/06/20,15:49:37,07,04,1, 11.9,1,1, 17.350, 10570.426, 434.528, 52934.928 25/06/20,15:49:37,08,04,1, 11.9,1,1, 17.350, 10570.440, 434.550, 52934.960 25/06/20,15:49:37,09,04,1, 11.9,1,1, 17.350, 10570.458, 434.552, 52934.853 25/06/20,15:49:37,10,04,1, 11.9,1,1, 17.350, 10570.430, 434.565, 52934.899 25/06/20,15:49:37,11,04,1, 11.9,1,1, 17.350, 10570.444, 434.531, 52934.943 25/06/20,15:49:37,12,04,1, 11.9,1,1, 17.350, 10570.419, 434.521, 52934.923 25/06/20,15:49:37,13,04,1, 11.9,1,1, 17.350, 10570.426, 434.527, 52934.995 25/06/20,15:49:37,14,04,1, 11.9,1,1, 17.350, 10570.446, 434.505, 52934.855 25/06/20,15:49:37,15,04,1, 11.9,1,1, 17.350, 10570.429, 434.504, 52934.842 25/06/20,15:49:37,16,04,1, 11.9,1,1, 17.350, 10570.406, 434.501, 52934.951 25/06/20,15:49:37,17,04,1, 11.9,1,1, 17.350, 10570.419, 434.503, 52934.955 25/06/20,15:49:37,18,04,1, 11.9,1,1, 17.350, 10570.423, 434.488, 52934.890 25/06/20,15:49:37,19,04,1, 11.9,1,1, 17.350, 10570.403, 434.512, 52934.897 25/06/20,15:49:38,00,05,1, 11.9,1,1, 17.347, 10570.402, 434.512, 52934.897 25/06/20,15:49:38,01,05,1, 11.9,1,1, 17.347, 10570.408, 434.503, 52934.915 25/06/20,15:49:38,02,05,1, 11.9,1,1, 17.347, 10570.421, 434.501, 52934.902 25/06/20,15:49:38,03,05,1, 11.9,1,1, 17.347, 10570.388, 434.474, 52934.840 25/06/20,15:49:38,04,05,1, 11.9,1,1, 17.347, 10570.379, 434.495, 52934.864 25/06/20,15:49:38,05,05,1, 11.9,1,1, 17.347, 10570.358, 434.503, 52934.922 25/06/20,15:49:38,06,05,1, 11.9,1,1, 17.347, 10570.384, 434.512, 52934.903 25/06/20,15:49:38,07,05,1, 11.9,1,1, 17.347, 10570.377, 434.501, 52934.956 25/06/20,15:49:38,08,05,1, 11.9,1,1, 17.347, 10570.361, 434.511, 52934.950 25/06/20,15:49:38,09,05,1, 11.9,1,1, 17.347, 10570.362, 434.494, 52934.914 25/06/20,15:49:38,10,05,1, 11.9,1,1, 17.347, 10570.382, 434.501, 52934.861 25/06/20,15:49:38,11,05,1, 11.9,1,1, 17.347, 10570.384, 434.471, 52934.857 25/06/20,15:49:38,12,05,1, 11.9,1,1, 17.347, 10570.385, 434.464, 52934.904 25/06/20,15:49:38,13,05,1, 11.9,1,1, 17.347, 10570.364, 434.493, 52934.821 25/06/20,15:49:38,14,05,1, 11.9,1,1, 17.347, 10570.374, 434.480, 52934.873 25/06/20,15:49:38,15,05,1, 11.9,1,1, 17.347, 10570.367, 434.463, 52934.848 25/06/20,15:49:38,16,05,1, 11.9,1,1, 17.347, 10570.357, 434.483, 52934.900 25/06/20,15:49:38,17,05,1, 11.9,1,1, 17.347, 10570.347, 434.457, 52934.925 25/06/20,15:49:38,18,05,1, 11.9,1,1, 17.347, 10570.331, 434.442, 52934.825 25/06/20,15:49:38,19,05,1, 11.9,1,1, 17.347, 10570.340, 434.451, 52934.830 25/06/20,15:49:39,00,04,1, 11.9,1,1, 17.353, 10570.335, 434.451, 52934.830 25/06/20,15:49:39,01,04,1, 11.9,1,1, 17.353, 10570.351, 434.454, 52934.814 25/06/20,15:49:39,02,04,1, 11.9,1,1, 17.353, 10570.334, 434.459, 52934.925 25/06/20,15:49:39,03,04,1, 11.9,1,1, 17.353, 10570.373, 434.451, 52934.917 25/06/20,15:49:39,04,04,1, 11.9,1,1, 17.353, 10570.325, 434.456, 52934.816 25/06/20,15:49:39,05,04,1, 11.9,1,1, 17.353, 10570.335, 434.444, 52934.884 25/06/20,15:49:39,06,04,1, 11.9,1,1, 17.353, 10570.334, 434.421, 52934.813 25/06/20,15:49:39,07,04,1, 11.9,1,1, 17.353, 10570.310, 434.441, 52934.830 25/06/20,15:49:39,08,04,1, 11.9,1,1, 17.353, 10570.332, 434.403, 52934.836 25/06/20,15:49:39,09,04,1, 11.9,1,1, 17.353, 10570.329, 434.425, 52934.808 25/06/20,15:49:39,10,04,1, 11.9,1,1, 17.353, 10570.322, 434.425, 52934.830 25/06/20,15:49:39,11,04,1, 11.9,1,1, 17.353, 10570.325, 434.432, 52934.878 25/06/20,15:49:39,12,04,1, 11.9,1,1, 17.353, 10570.328, 434.424, 52934.871 25/06/20,15:49:39,13,04,1, 11.9,1,1, 17.353, 10570.304, 434.394, 52934.824 25/06/20,15:49:39,14,04,1, 11.9,1,1, 17.353, 10570.339, 434.410, 52934.926 25/06/20,15:49:39,15,04,1, 11.9,1,1, 17.353, 10570.325, 434.412, 52934.794 25/06/20,15:49:39,16,04,1, 11.9,1,1, 17.353, 10570.309, 434.413, 52934.869 25/06/20,15:49:39,17,04,1, 11.9,1,1, 17.353, 10570.291, 434.423, 52934.876 25/06/20,15:49:39,18,04,1, 11.9,1,1, 17.353, 10570.272, 434.401, 52934.855 25/06/20,15:49:39,19,04,1, 11.9,1,1, 17.353, 10570.281, 434.385, 52934.868 25/06/20,15:49:40,00,07,1, 11.9,1,1, 17.351, 10570.277, 434.385, 52934.868 25/06/20,15:49:40,01,07,1, 11.9,1,1, 17.351, 10570.281, 434.400, 52934.832 25/06/20,15:49:40,02,07,1, 11.9,1,1, 17.351, 10570.291, 434.360, 52934.815 25/06/20,15:49:40,03,07,1, 11.9,1,1, 17.351, 10570.299, 434.384, 52934.892 25/06/20,15:49:40,04,07,1, 11.9,1,1, 17.351, 10570.290, 434.369, 52934.899 25/06/20,15:49:40,05,07,1, 11.9,1,1, 17.351, 10570.268, 434.373, 52934.826 25/06/20,15:49:40,06,07,1, 11.9,1,1, 17.351, 10570.257, 434.381, 52934.848 25/06/20,15:49:40,07,07,1, 11.9,1,1, 17.351, 10570.254, 434.361, 52934.815 25/06/20,15:49:40,08,07,1, 11.9,1,1, 17.351, 10570.251, 434.366, 52934.902 25/06/20,15:49:40,09,07,1, 11.9,1,1, 17.351, 10570.248, 434.359, 52934.828 25/06/20,15:49:40,10,07,1, 11.9,1,1, 17.351, 10570.251, 434.348, 52934.846 25/06/20,15:49:40,11,07,1, 11.9,1,1, 17.351, 10570.262, 434.337, 52934.827 25/06/20,15:49:40,12,07,1, 11.9,1,1, 17.351, 10570.245, 434.350, 52934.826 25/06/20,15:49:40,13,07,1, 11.9,1,1, 17.351, 10570.243, 434.347, 52934.836 25/06/20,15:49:40,14,07,1, 11.9,1,1, 17.351, 10570.268, 434.333, 52934.826 25/06/20,15:49:40,15,07,1, 11.9,1,1, 17.351, 10570.230, 434.336, 52934.812 25/06/20,15:49:40,16,07,1, 11.9,1,1, 17.351, 10570.238, 434.344, 52934.855 25/06/20,15:49:40,17,07,1, 11.9,1,1, 17.351, 10570.230, 434.333, 52934.860 25/06/20,15:49:40,18,07,1, 11.9,1,1, 17.351, 10570.231, 434.345, 52934.761 25/06/20,15:49:40,19,07,1, 11.9,1,1, 17.351, 10570.240, 434.307, 52934.800 25/06/20,15:49:41,00,08,1, 11.9,1,1, 17.354, 10570.235, 434.307, 52934.800 25/06/20,15:49:41,01,08,1, 11.9,1,1, 17.354, 10570.229, 434.306, 52934.820 25/06/20,15:49:41,02,08,1, 11.9,1,1, 17.354, 10570.260, 434.298, 52934.829 25/06/20,15:49:41,03,08,1, 11.9,1,1, 17.354, 10570.252, 434.291, 52934.758 25/06/20,15:49:41,04,08,1, 11.9,1,1, 17.354, 10570.253, 434.274, 52934.765 25/06/20,15:49:41,05,08,1, 11.9,1,1, 17.354, 10570.226, 434.307, 52934.730 25/06/20,15:49:41,06,08,1, 11.9,1,1, 17.354, 10570.214, 434.274, 52934.754 25/06/20,15:49:41,07,08,1, 11.9,1,1, 17.354, 10570.225, 434.298, 52934.822 25/06/20,15:49:41,08,08,1, 11.9,1,1, 17.354, 10570.224, 434.276, 52934.810 25/06/20,15:49:41,09,08,1, 11.9,1,1, 17.354, 10570.219, 434.298, 52934.837 25/06/20,15:49:41,10,08,1, 11.9,1,1, 17.354, 10570.186, 434.275, 52934.811 25/06/20,15:49:41,11,08,1, 11.9,1,1, 17.354, 10570.183, 434.285, 52934.837 25/06/20,15:49:41,12,08,1, 11.9,1,1, 17.354, 10570.190, 434.251, 52934.803 25/06/20,15:49:41,13,08,1, 11.9,1,1, 17.354, 10570.172, 434.258, 52934.786 25/06/20,15:49:41,14,08,1, 11.9,1,1, 17.354, 10570.185, 434.285, 52934.821 25/06/20,15:49:41,15,08,1, 11.9,1,1, 17.354, 10570.202, 434.249, 52934.762 25/06/20,15:49:41,16,08,1, 11.9,1,1, 17.354, 10570.178, 434.262, 52934.844 25/06/20,15:49:41,17,08,1, 11.9,1,1, 17.354, 10570.203, 434.271, 52934.775 25/06/20,15:49:41,18,08,1, 11.9,1,1, 17.354, 10570.195, 434.238, 52934.780 25/06/20,15:49:41,19,08,1, 11.9,1,1, 17.354, 10570.158, 434.250, 52934.772 25/06/20,15:49:42,00,07,1, 12.0,1,1, 17.352, 10570.152, 434.250, 52934.772 25/06/20,15:49:42,01,07,1, 12.0,1,1, 17.352, 10570.194, 434.255, 52934.799 25/06/20,15:49:42,02,07,1, 12.0,1,1, 17.352, 10570.164, 434.223, 52934.750 25/06/20,15:49:42,03,07,1, 12.0,1,1, 17.352, 10570.186, 434.211, 52934.719 25/06/20,15:49:42,04,07,1, 12.0,1,1, 17.352, 10570.168, 434.236, 52934.744 25/06/20,15:49:42,05,07,1, 12.0,1,1, 17.352, 10570.162, 434.218, 52934.706 25/06/20,15:49:42,06,07,1, 12.0,1,1, 17.352, 10570.148, 434.196, 52934.774 25/06/20,15:49:42,07,07,1, 12.0,1,1, 17.352, 10570.158, 434.210, 52934.731 25/06/20,15:49:42,08,07,1, 12.0,1,1, 17.352, 10570.172, 434.207, 52934.802 25/06/20,15:49:42,09,07,1, 12.0,1,1, 17.352, 10570.155, 434.213, 52934.772 25/06/20,15:49:42,10,07,1, 12.0,1,1, 17.352, 10570.155, 434.216, 52934.769 25/06/20,15:49:42,11,07,1, 12.0,1,1, 17.352, 10570.156, 434.201, 52934.712 25/06/20,15:49:42,12,07,1, 12.0,1,1, 17.352, 10570.150, 434.217, 52934.789 25/06/20,15:49:42,13,07,1, 12.0,1,1, 17.352, 10570.152, 434.189, 52934.678 25/06/20,15:49:42,14,07,1, 12.0,1,1, 17.352, 10570.153, 434.192, 52934.725 25/06/20,15:49:42,15,07,1, 12.0,1,1, 17.352, 10570.137, 434.190, 52934.678 25/06/20,15:49:42,16,07,1, 12.0,1,1, 17.352, 10570.121, 434.176, 52934.794 25/06/20,15:49:42,17,07,1, 12.0,1,1, 17.352, 10570.121, 434.190, 52934.676 25/06/20,15:49:42,18,07,1, 12.0,1,1, 17.352, 10570.108, 434.175, 52934.775 25/06/20,15:49:42,19,07,1, 12.0,1,1, 17.352, 10570.113, 434.191, 52934.715 25/06/20,15:49:43,00,07,1, 11.9,1,1, 17.350, 10570.110, 434.191, 52934.715 25/06/20,15:49:43,01,07,1, 11.9,1,1, 17.350, 10570.109, 434.191, 52934.739 25/06/20,15:49:43,02,07,1, 11.9,1,1, 17.350, 10570.120, 434.177, 52934.723 25/06/20,15:49:43,03,07,1, 11.9,1,1, 17.350, 10570.111, 434.156, 52934.744 25/06/20,15:49:43,04,07,1, 11.9,1,1, 17.350, 10570.121, 434.150, 52934.682 25/06/20,15:49:43,05,07,1, 11.9,1,1, 17.350, 10570.135, 434.158, 52934.714 25/06/20,15:49:43,06,07,1, 11.9,1,1, 17.350, 10570.115, 434.163, 52934.807 25/06/20,15:49:43,07,07,1, 11.9,1,1, 17.350, 10570.094, 434.153, 52934.730 25/06/20,15:49:43,08,07,1, 11.9,1,1, 17.350, 10570.093, 434.142, 52934.734 25/06/20,15:49:43,09,07,1, 11.9,1,1, 17.350, 10570.102, 434.166, 52934.735 25/06/20,15:49:43,10,07,1, 11.9,1,1, 17.350, 10570.064, 434.142, 52934.755 25/06/20,15:49:43,11,07,1, 11.9,1,1, 17.350, 10570.076, 434.147, 52934.709 25/06/20,15:49:43,12,07,1, 11.9,1,1, 17.350, 10570.063, 434.135, 52934.710 25/06/20,15:49:43,13,07,1, 11.9,1,1, 17.350, 10570.074, 434.132, 52934.748 25/06/20,15:49:43,14,07,1, 11.9,1,1, 17.350, 10570.061, 434.109, 52934.695 25/06/20,15:49:43,15,07,1, 11.9,1,1, 17.350, 10570.078, 434.137, 52934.763 25/06/20,15:49:43,16,07,1, 11.9,1,1, 17.350, 10570.076, 434.111, 52934.674 25/06/20,15:49:43,17,07,1, 11.9,1,1, 17.350, 10570.053, 434.114, 52934.687 25/06/20,15:49:43,18,07,1, 11.9,1,1, 17.350, 10570.067, 434.109, 52934.675 25/06/20,15:49:43,19,07,1, 11.9,1,1, 17.350, 10570.046, 434.108, 52934.682 25/06/20,15:49:44,00,07,1, 12.0,1,1, 17.348, 10570.043, 434.108, 52934.682 25/06/20,15:49:44,01,07,1, 12.0,1,1, 17.348, 10570.056, 434.107, 52934.673 25/06/20,15:49:44,02,07,1, 12.0,1,1, 17.348, 10570.042, 434.088, 52934.649 25/06/20,15:49:44,03,07,1, 12.0,1,1, 17.348, 10570.037, 434.072, 52934.664 25/06/20,15:49:44,04,07,1, 12.0,1,1, 17.348, 10570.029, 434.110, 52934.731 25/06/20,15:49:44,05,07,1, 12.0,1,1, 17.348, 10570.029, 434.097, 52934.685 25/06/20,15:49:44,06,07,1, 12.0,1,1, 17.348, 10570.035, 434.082, 52934.622 25/06/20,15:49:44,07,07,1, 12.0,1,1, 17.348, 10570.040, 434.068, 52934.700 25/06/20,15:49:44,08,07,1, 12.0,1,1, 17.348, 10570.008, 434.100, 52934.696 25/06/20,15:49:44,09,07,1, 12.0,1,1, 17.348, 10569.999, 434.092, 52934.649 25/06/20,15:49:44,10,07,1, 12.0,1,1, 17.348, 10570.023, 434.081, 52934.689 25/06/20,15:49:44,11,07,1, 12.0,1,1, 17.348, 10569.993, 434.041, 52934.708 25/06/20,15:49:44,12,07,1, 12.0,1,1, 17.348, 10570.019, 434.074, 52934.703 25/06/20,15:49:44,13,07,1, 12.0,1,1, 17.348, 10569.980, 434.084, 52934.660 25/06/20,15:49:44,14,07,1, 12.0,1,1, 17.348, 10570.018, 434.065, 52934.629 25/06/20,15:49:44,15,07,1, 12.0,1,1, 17.348, 10570.000, 434.075, 52934.707 25/06/20,15:49:44,16,07,1, 12.0,1,1, 17.348, 10570.003, 434.074, 52934.692 25/06/20,15:49:44,17,07,1, 12.0,1,1, 17.348, 10569.982, 434.037, 52934.598 25/06/20,15:49:44,18,07,1, 12.0,1,1, 17.348, 10570.009, 434.050, 52934.676 25/06/20,15:49:44,19,07,1, 12.0,1,1, 17.348, 10569.974, 434.039, 52934.668 25/06/20,15:49:45,00,08,1, 11.9,1,1, 17.352, 10569.968, 434.039, 52934.668 25/06/20,15:49:45,01,08,1, 11.9,1,1, 17.352, 10569.973, 434.040, 52934.682 25/06/20,15:49:45,02,08,1, 11.9,1,1, 17.352, 10569.966, 434.050, 52934.670 25/06/20,15:49:45,03,08,1, 11.9,1,1, 17.352, 10569.978, 434.042, 52934.686 25/06/20,15:49:45,04,08,1, 11.9,1,1, 17.352, 10569.965, 434.046, 52934.680 25/06/20,15:49:45,05,08,1, 11.9,1,1, 17.352, 10569.966, 434.048, 52934.680 25/06/20,15:49:45,06,08,1, 11.9,1,1, 17.352, 10569.951, 434.034, 52934.646 25/06/20,15:49:45,07,08,1, 11.9,1,1, 17.352, 10569.953, 434.035, 52934.675 25/06/20,15:49:45,08,08,1, 11.9,1,1, 17.352, 10569.961, 434.027, 52934.627 25/06/20,15:49:45,09,08,1, 11.9,1,1, 17.352, 10569.964, 434.035, 52934.648 25/06/20,15:49:45,10,08,1, 11.9,1,1, 17.352, 10569.967, 434.012, 52934.590 25/06/20,15:49:45,11,08,1, 11.9,1,1, 17.352, 10569.932, 434.013, 52934.641 25/06/20,15:49:45,12,08,1, 11.9,1,1, 17.352, 10569.958, 434.012, 52934.676 25/06/20,15:49:45,13,08,1, 11.9,1,1, 17.352, 10569.940, 434.005, 52934.624 25/06/20,15:49:45,14,08,1, 11.9,1,1, 17.352, 10569.921, 433.998, 52934.716 25/06/20,15:49:45,15,08,1, 11.9,1,1, 17.352, 10569.929, 434.023, 52934.672 25/06/20,15:49:45,16,08,1, 11.9,1,1, 17.352, 10569.909, 433.995, 52934.626 25/06/20,15:49:45,17,08,1, 11.9,1,1, 17.352, 10569.914, 434.006, 52934.683 25/06/20,15:49:45,18,08,1, 11.9,1,1, 17.352, 10569.928, 433.997, 52934.637 25/06/20,15:49:45,19,08,1, 11.9,1,1, 17.352, 10569.901, 434.000, 52934.671 25/06/20,15:49:46,00,07,1, 11.9,1,1, 17.352, 10569.893, 434.000, 52934.671 25/06/20,15:49:46,01,07,1, 11.9,1,1, 17.352, 10569.895, 434.006, 52934.593 25/06/20,15:49:46,02,07,1, 11.9,1,1, 17.352, 10569.880, 434.005, 52934.596 25/06/20,15:49:46,03,07,1, 11.9,1,1, 17.352, 10569.876, 433.971, 52934.663 25/06/20,15:49:46,04,07,1, 11.9,1,1, 17.352, 10569.886, 434.004, 52934.679 25/06/20,15:49:46,05,07,1, 11.9,1,1, 17.352, 10569.877, 433.997, 52934.609 25/06/20,15:49:46,06,07,1, 11.9,1,1, 17.352, 10569.858, 433.999, 52934.659 25/06/20,15:49:46,07,07,1, 11.9,1,1, 17.352, 10569.878, 434.002, 52934.651 25/06/20,15:49:46,08,07,1, 11.9,1,1, 17.352, 10569.853, 433.991, 52934.593 25/06/20,15:49:46,09,07,1, 11.9,1,1, 17.352, 10569.856, 433.982, 52934.617 25/06/20,15:49:46,10,07,1, 11.9,1,1, 17.352, 10569.831, 433.979, 52934.571 25/06/20,15:49:46,11,07,1, 11.9,1,1, 17.352, 10569.860, 433.983, 52934.595 25/06/20,15:49:46,12,07,1, 11.9,1,1, 17.352, 10569.867, 433.969, 52934.588 25/06/20,15:49:46,13,07,1, 11.9,1,1, 17.352, 10569.850, 433.972, 52934.606 25/06/20,15:49:46,14,07,1, 11.9,1,1, 17.352, 10569.830, 433.964, 52934.656 25/06/20,15:49:46,15,07,1, 11.9,1,1, 17.352, 10569.863, 433.967, 52934.646 25/06/20,15:49:46,16,07,1, 11.9,1,1, 17.352, 10569.842, 433.976, 52934.604 25/06/20,15:49:46,17,07,1, 11.9,1,1, 17.352, 10569.835, 433.946, 52934.559 25/06/20,15:49:46,18,07,1, 11.9,1,1, 17.352, 10569.800, 433.954, 52934.554 25/06/20,15:49:46,19,07,1, 11.9,1,1, 17.352, 10569.809, 433.947, 52934.561 25/06/20,15:49:47,00,08,1, 12.0,1,1, 17.356, 10569.801, 433.947, 52934.561 25/06/20,15:49:47,01,08,1, 12.0,1,1, 17.356, 10569.831, 433.976, 52934.642 25/06/20,15:49:47,02,08,1, 12.0,1,1, 17.356, 10569.817, 433.955, 52934.651 25/06/20,15:49:47,03,08,1, 12.0,1,1, 17.356, 10569.782, 433.959, 52934.612 25/06/20,15:49:47,04,08,1, 12.0,1,1, 17.356, 10569.800, 433.947, 52934.562 25/06/20,15:49:47,05,08,1, 12.0,1,1, 17.356, 10569.817, 433.947, 52934.564 25/06/20,15:49:47,06,08,1, 12.0,1,1, 17.356, 10569.807, 433.923, 52934.583 25/06/20,15:49:47,07,08,1, 12.0,1,1, 17.356, 10569.796, 433.936, 52934.571 25/06/20,15:49:47,08,08,1, 12.0,1,1, 17.356, 10569.772, 433.930, 52934.635 25/06/20,15:49:47,09,08,1, 12.0,1,1, 17.356, 10569.769, 433.922, 52934.632 25/06/20,15:49:47,10,08,1, 12.0,1,1, 17.356, 10569.754, 433.932, 52934.561 25/06/20,15:49:47,11,08,1, 12.0,1,1, 17.356, 10569.776, 433.945, 52934.571 25/06/20,15:49:47,12,08,1, 12.0,1,1, 17.356, 10569.787, 433.943, 52934.597 25/06/20,15:49:47,13,08,1, 12.0,1,1, 17.356, 10569.769, 433.915, 52934.492 25/06/20,15:49:47,14,08,1, 12.0,1,1, 17.356, 10569.752, 433.943, 52934.637 25/06/20,15:49:47,15,08,1, 12.0,1,1, 17.356, 10569.751, 433.928, 52934.579 25/06/20,15:49:47,16,08,1, 12.0,1,1, 17.356, 10569.747, 433.930, 52934.628 25/06/20,15:49:47,17,08,1, 12.0,1,1, 17.356, 10569.773, 433.918, 52934.598 25/06/20,15:49:47,18,08,1, 12.0,1,1, 17.356, 10569.739, 433.913, 52934.566 25/06/20,15:49:47,19,08,1, 12.0,1,1, 17.356, 10569.759, 433.897, 52934.555 25/06/20,15:49:48,00,08,1, 11.9,1,1, 17.353, 10569.751, 433.897, 52934.555 25/06/20,15:49:48,01,08,1, 11.9,1,1, 17.353, 10569.733, 433.913, 52934.583 25/06/20,15:49:48,02,08,1, 11.9,1,1, 17.353, 10569.707, 433.873, 52934.559 25/06/20,15:49:48,03,08,1, 11.9,1,1, 17.353, 10569.727, 433.908, 52934.537 25/06/20,15:49:48,04,08,1, 11.9,1,1, 17.353, 10569.738, 433.881, 52934.602 25/06/20,15:49:48,05,08,1, 11.9,1,1, 17.353, 10569.748, 433.893, 52934.589 25/06/20,15:49:48,06,08,1, 11.9,1,1, 17.353, 10569.733, 433.910, 52934.624 25/06/20,15:49:48,07,08,1, 11.9,1,1, 17.353, 10569.712, 433.873, 52934.591 25/06/20,15:49:48,08,08,1, 11.9,1,1, 17.353, 10569.698, 433.903, 52934.574 25/06/20,15:49:48,09,08,1, 11.9,1,1, 17.353, 10569.698, 433.876, 52934.630 25/06/20,15:49:48,10,08,1, 11.9,1,1, 17.353, 10569.708, 433.868, 52934.553 25/06/20,15:49:48,11,08,1, 11.9,1,1, 17.353, 10569.731, 433.856, 52934.653 25/06/20,15:49:48,12,08,1, 11.9,1,1, 17.353, 10569.695, 433.868, 52934.629 25/06/20,15:49:48,13,08,1, 11.9,1,1, 17.353, 10569.701, 433.887, 52934.573 25/06/20,15:49:48,14,08,1, 11.9,1,1, 17.353, 10569.692, 433.870, 52934.597 25/06/20,15:49:48,15,08,1, 11.9,1,1, 17.353, 10569.675, 433.872, 52934.636 25/06/20,15:49:48,16,08,1, 11.9,1,1, 17.353, 10569.710, 433.861, 52934.532 25/06/20,15:49:48,17,08,1, 11.9,1,1, 17.353, 10569.679, 433.863, 52934.556 25/06/20,15:49:48,18,08,1, 11.9,1,1, 17.353, 10569.690, 433.860, 52934.657 25/06/20,15:49:48,19,08,1, 11.9,1,1, 17.353, 10569.655, 433.860, 52934.598 25/06/20,15:49:49,00,07,1, 11.9,1,1, 17.351, 10569.651, 433.860, 52934.598 25/06/20,15:49:49,01,07,1, 11.9,1,1, 17.351, 10569.661, 433.862, 52934.682 25/06/20,15:49:49,02,07,1, 11.9,1,1, 17.351, 10569.673, 433.878, 52934.640 25/06/20,15:49:49,03,07,1, 11.9,1,1, 17.351, 10569.651, 433.868, 52934.558 25/06/20,15:49:49,04,07,1, 11.9,1,1, 17.351, 10569.628, 433.856, 52934.561 25/06/20,15:49:49,05,07,1, 11.9,1,1, 17.351, 10569.644, 433.835, 52934.606 25/06/20,15:49:49,06,07,1, 11.9,1,1, 17.351, 10569.633, 433.843, 52934.579 25/06/20,15:49:49,07,07,1, 11.9,1,1, 17.351, 10569.646, 433.832, 52934.558 25/06/20,15:49:49,08,07,1, 11.9,1,1, 17.351, 10569.632, 433.841, 52934.640 25/06/20,15:49:49,09,07,1, 11.9,1,1, 17.351, 10569.617, 433.845, 52934.604 25/06/20,15:49:49,10,07,1, 11.9,1,1, 17.351, 10569.643, 433.845, 52934.566 25/06/20,15:49:49,11,07,1, 11.9,1,1, 17.351, 10569.595, 433.832, 52934.530 25/06/20,15:49:49,12,07,1, 11.9,1,1, 17.351, 10569.618, 433.826, 52934.545 25/06/20,15:49:49,13,07,1, 11.9,1,1, 17.351, 10569.632, 433.842, 52934.576 25/06/20,15:49:49,14,07,1, 11.9,1,1, 17.351, 10569.628, 433.819, 52934.567 25/06/20,15:49:49,15,07,1, 11.9,1,1, 17.351, 10569.603, 433.809, 52934.573 25/06/20,15:49:49,16,07,1, 11.9,1,1, 17.351, 10569.576, 433.816, 52934.566 25/06/20,15:49:49,17,07,1, 11.9,1,1, 17.351, 10569.597, 433.811, 52934.507 25/06/20,15:49:49,18,07,1, 11.9,1,1, 17.351, 10569.607, 433.810, 52934.552 25/06/20,15:49:49,19,07,1, 11.9,1,1, 17.351, 10569.612, 433.821, 52934.507 25/06/20,15:49:50,00,07,1, 11.9,1,1, 17.356, 10569.609, 433.821, 52934.507 25/06/20,15:49:50,01,07,1, 11.9,1,1, 17.356, 10569.612, 433.793, 52934.490 25/06/20,15:49:50,02,07,1, 11.9,1,1, 17.356, 10569.586, 433.807, 52934.517 25/06/20,15:49:50,03,07,1, 11.9,1,1, 17.356, 10569.575, 433.786, 52934.556 25/06/20,15:49:50,04,07,1, 11.9,1,1, 17.356, 10569.597, 433.786, 52934.567 25/06/20,15:49:50,05,07,1, 11.9,1,1, 17.356, 10569.555, 433.807, 52934.585 25/06/20,15:49:50,06,07,1, 11.9,1,1, 17.356, 10569.570, 433.798, 52934.529 25/06/20,15:49:50,07,07,1, 11.9,1,1, 17.356, 10569.540, 433.792, 52934.561 25/06/20,15:49:50,08,07,1, 11.9,1,1, 17.356, 10569.548, 433.797, 52934.521 25/06/20,15:49:50,09,07,1, 11.9,1,1, 17.356, 10569.535, 433.797, 52934.588 25/06/20,15:49:50,10,07,1, 11.9,1,1, 17.356, 10569.554, 433.782, 52934.527 25/06/20,15:49:50,11,07,1, 11.9,1,1, 17.356, 10569.538, 433.788, 52934.553 25/06/20,15:49:50,12,07,1, 11.9,1,1, 17.356, 10569.552, 433.777, 52934.488 25/06/20,15:49:50,13,07,1, 11.9,1,1, 17.356, 10569.542, 433.792, 52934.531 25/06/20,15:49:50,14,07,1, 11.9,1,1, 17.356, 10569.533, 433.781, 52934.587 25/06/20,15:49:50,15,07,1, 11.9,1,1, 17.356, 10569.529, 433.760, 52934.549 25/06/20,15:49:50,16,07,1, 11.9,1,1, 17.356, 10569.493, 433.771, 52934.601 25/06/20,15:49:50,17,07,1, 11.9,1,1, 17.356, 10569.510, 433.764, 52934.516 25/06/20,15:49:50,18,07,1, 11.9,1,1, 17.356, 10569.509, 433.756, 52934.530 25/06/20,15:49:50,19,07,1, 11.9,1,1, 17.356, 10569.522, 433.788, 52934.497 25/06/20,15:49:51,00,08,1, 11.9,1,1, 17.360, 10569.518, 433.788, 52934.497 25/06/20,15:49:51,01,08,1, 11.9,1,1, 17.360, 10569.487, 433.783, 52934.548 25/06/20,15:49:51,02,08,1, 11.9,1,1, 17.360, 10569.512, 433.781, 52934.515 25/06/20,15:49:51,03,08,1, 11.9,1,1, 17.360, 10569.481, 433.740, 52934.543 25/06/20,15:49:51,04,08,1, 11.9,1,1, 17.360, 10569.496, 433.768, 52934.517 25/06/20,15:49:51,05,08,1, 11.9,1,1, 17.360, 10569.473, 433.735, 52934.582 25/06/20,15:49:51,06,08,1, 11.9,1,1, 17.360, 10569.467, 433.781, 52934.545 25/06/20,15:49:51,07,08,1, 11.9,1,1, 17.360, 10569.479, 433.751, 52934.536 25/06/20,15:49:51,08,08,1, 11.9,1,1, 17.360, 10569.498, 433.741, 52934.478 25/06/20,15:49:51,09,08,1, 11.9,1,1, 17.360, 10569.484, 433.740, 52934.546 25/06/20,15:49:51,10,08,1, 11.9,1,1, 17.360, 10569.454, 433.739, 52934.511 25/06/20,15:49:51,11,08,1, 11.9,1,1, 17.360, 10569.478, 433.741, 52934.496 25/06/20,15:49:51,12,08,1, 11.9,1,1, 17.360, 10569.462, 433.744, 52934.430 25/06/20,15:49:51,13,08,1, 11.9,1,1, 17.360, 10569.425, 433.768, 52934.538 25/06/20,15:49:51,14,08,1, 11.9,1,1, 17.360, 10569.436, 433.742, 52934.448 25/06/20,15:49:51,15,08,1, 11.9,1,1, 17.360, 10569.427, 433.735, 52934.513 25/06/20,15:49:51,16,08,1, 11.9,1,1, 17.360, 10569.445, 433.720, 52934.508 25/06/20,15:49:51,17,08,1, 11.9,1,1, 17.360, 10569.434, 433.749, 52934.539 25/06/20,15:49:51,18,08,1, 11.9,1,1, 17.360, 10569.414, 433.751, 52934.541 25/06/20,15:49:51,19,08,1, 11.9,1,1, 17.360, 10569.444, 433.748, 52934.470 25/06/20,15:49:52,00,07,1, 11.9,1,1, 17.352, 10569.443, 433.748, 52934.470 25/06/20,15:49:52,01,07,1, 11.9,1,1, 17.352, 10569.418, 433.722, 52934.474 25/06/20,15:49:52,02,07,1, 11.9,1,1, 17.352, 10569.377, 433.745, 52934.479 25/06/20,15:49:52,03,07,1, 11.9,1,1, 17.352, 10569.405, 433.708, 52934.494 25/06/20,15:49:52,04,07,1, 11.9,1,1, 17.352, 10569.406, 433.705, 52934.438 25/06/20,15:49:52,05,07,1, 11.9,1,1, 17.352, 10569.378, 433.715, 52934.453 25/06/20,15:49:52,06,07,1, 11.9,1,1, 17.352, 10569.386, 433.700, 52934.481 25/06/20,15:49:52,07,07,1, 11.9,1,1, 17.352, 10569.388, 433.706, 52934.530 25/06/20,15:49:52,08,07,1, 11.9,1,1, 17.352, 10569.387, 433.706, 52934.529 25/06/20,15:49:52,09,07,1, 11.9,1,1, 17.352, 10569.374, 433.717, 52934.538 25/06/20,15:49:52,10,07,1, 11.9,1,1, 17.352, 10569.377, 433.726, 52934.493 25/06/20,15:49:52,11,07,1, 11.9,1,1, 17.352, 10569.373, 433.711, 52934.453 25/06/20,15:49:52,12,07,1, 11.9,1,1, 17.352, 10569.368, 433.702, 52934.419 25/06/20,15:49:52,13,07,1, 11.9,1,1, 17.352, 10569.369, 433.706, 52934.512 25/06/20,15:49:52,14,07,1, 11.9,1,1, 17.352, 10569.357, 433.730, 52934.435 25/06/20,15:49:52,15,07,1, 11.9,1,1, 17.352, 10569.330, 433.706, 52934.460 25/06/20,15:49:52,16,07,1, 11.9,1,1, 17.352, 10569.354, 433.686, 52934.478 25/06/20,15:49:52,17,07,1, 11.9,1,1, 17.352, 10569.329, 433.690, 52934.454 25/06/20,15:49:52,18,07,1, 11.9,1,1, 17.352, 10569.335, 433.724, 52934.543 25/06/20,15:49:52,19,07,1, 11.9,1,1, 17.352, 10569.311, 433.701, 52934.454 25/06/20,15:49:53,00,07,1, 11.9,1,1, 17.355, 10569.309, 433.701, 52934.454 25/06/20,15:49:53,01,07,1, 11.9,1,1, 17.355, 10569.311, 433.695, 52934.443 25/06/20,15:49:53,02,07,1, 11.9,1,1, 17.355, 10569.319, 433.672, 52934.473 25/06/20,15:49:53,03,07,1, 11.9,1,1, 17.355, 10569.295, 433.679, 52934.432 25/06/20,15:49:53,04,07,1, 11.9,1,1, 17.355, 10569.308, 433.664, 52934.383 25/06/20,15:49:53,05,07,1, 11.9,1,1, 17.355, 10569.286, 433.686, 52934.501 25/06/20,15:49:53,06,07,1, 11.9,1,1, 17.355, 10569.283, 433.710, 52934.467 25/06/20,15:49:53,07,07,1, 11.9,1,1, 17.355, 10569.292, 433.690, 52934.495 25/06/20,15:49:53,08,07,1, 11.9,1,1, 17.355, 10569.283, 433.677, 52934.488 25/06/20,15:49:53,09,07,1, 11.9,1,1, 17.355, 10569.282, 433.688, 52934.523 25/06/20,15:49:53,10,07,1, 11.9,1,1, 17.355, 10569.257, 433.660, 52934.465 25/06/20,15:49:53,11,07,1, 11.9,1,1, 17.355, 10569.298, 433.676, 52934.436 25/06/20,15:49:53,12,07,1, 11.9,1,1, 17.355, 10569.274, 433.670, 52934.496 25/06/20,15:49:53,13,07,1, 11.9,1,1, 17.355, 10569.243, 433.653, 52934.471 25/06/20,15:49:53,14,07,1, 11.9,1,1, 17.355, 10569.265, 433.672, 52934.463 25/06/20,15:49:53,15,07,1, 11.9,1,1, 17.355, 10569.258, 433.657, 52934.552 25/06/20,15:49:53,16,07,1, 11.9,1,1, 17.355, 10569.266, 433.642, 52934.429 25/06/20,15:49:53,17,07,1, 11.9,1,1, 17.355, 10569.263, 433.647, 52934.381 25/06/20,15:49:53,18,07,1, 11.9,1,1, 17.355, 10569.255, 433.645, 52934.444 25/06/20,15:49:53,19,07,1, 11.9,1,1, 17.355, 10569.231, 433.638, 52934.404 25/06/20,15:49:54,00,07,1, 12.0,1,1, 17.358, 10569.226, 433.638, 52934.404 25/06/20,15:49:54,01,07,1, 12.0,1,1, 17.358, 10569.235, 433.642, 52934.419 25/06/20,15:49:54,02,07,1, 12.0,1,1, 17.358, 10569.216, 433.620, 52934.475 25/06/20,15:49:54,03,07,1, 12.0,1,1, 17.358, 10569.246, 433.617, 52934.422 25/06/20,15:49:54,04,07,1, 12.0,1,1, 17.358, 10569.236, 433.647, 52934.422 25/06/20,15:49:54,05,07,1, 12.0,1,1, 17.358, 10569.222, 433.631, 52934.461 25/06/20,15:49:54,06,07,1, 12.0,1,1, 17.358, 10569.204, 433.636, 52934.411 25/06/20,15:49:54,07,07,1, 12.0,1,1, 17.358, 10569.217, 433.614, 52934.472 25/06/20,15:49:54,08,07,1, 12.0,1,1, 17.358, 10569.218, 433.636, 52934.501 25/06/20,15:49:54,09,07,1, 12.0,1,1, 17.358, 10569.196, 433.621, 52934.477 25/06/20,15:49:54,10,07,1, 12.0,1,1, 17.358, 10569.213, 433.624, 52934.463 25/06/20,15:49:54,11,07,1, 12.0,1,1, 17.358, 10569.208, 433.633, 52934.413 25/06/20,15:49:54,12,07,1, 12.0,1,1, 17.358, 10569.216, 433.644, 52934.489 25/06/20,15:49:54,13,07,1, 12.0,1,1, 17.358, 10569.206, 433.641, 52934.468 25/06/20,15:49:54,14,07,1, 12.0,1,1, 17.358, 10569.189, 433.634, 52934.496 25/06/20,15:49:54,15,07,1, 12.0,1,1, 17.358, 10569.216, 433.612, 52934.404 25/06/20,15:49:54,16,07,1, 12.0,1,1, 17.358, 10569.202, 433.639, 52934.470 25/06/20,15:49:54,17,07,1, 12.0,1,1, 17.358, 10569.209, 433.636, 52934.448 25/06/20,15:49:54,18,07,1, 12.0,1,1, 17.358, 10569.189, 433.630, 52934.440 25/06/20,15:49:54,19,07,1, 12.0,1,1, 17.358, 10569.173, 433.628, 52934.379 25/06/20,15:49:55,00,08,1, 11.9,1,1, 17.356, 10569.167, 433.628, 52934.379 25/06/20,15:49:55,01,08,1, 11.9,1,1, 17.356, 10569.176, 433.620, 52934.398 25/06/20,15:49:55,02,08,1, 11.9,1,1, 17.356, 10569.127, 433.613, 52934.472 25/06/20,15:49:55,03,08,1, 11.9,1,1, 17.356, 10569.160, 433.613, 52934.360 25/06/20,15:49:55,04,08,1, 11.9,1,1, 17.356, 10569.154, 433.590, 52934.474 25/06/20,15:49:55,05,08,1, 11.9,1,1, 17.356, 10569.168, 433.585, 52934.452 25/06/20,15:49:55,06,08,1, 11.9,1,1, 17.356, 10569.151, 433.605, 52934.462 25/06/20,15:49:55,07,08,1, 11.9,1,1, 17.356, 10569.135, 433.597, 52934.412 25/06/20,15:49:55,08,08,1, 11.9,1,1, 17.356, 10569.132, 433.589, 52934.437 25/06/20,15:49:55,09,08,1, 11.9,1,1, 17.356, 10569.139, 433.603, 52934.449 25/06/20,15:49:55,10,08,1, 11.9,1,1, 17.356, 10569.104, 433.604, 52934.571 25/06/20,15:49:55,11,08,1, 11.9,1,1, 17.356, 10569.114, 433.585, 52934.432 25/06/20,15:49:55,12,08,1, 11.9,1,1, 17.356, 10569.124, 433.584, 52934.394 25/06/20,15:49:55,13,08,1, 11.9,1,1, 17.356, 10569.122, 433.592, 52934.431 25/06/20,15:49:55,14,08,1, 11.9,1,1, 17.356, 10569.163, 433.563, 52934.431 25/06/20,15:49:55,15,08,1, 11.9,1,1, 17.356, 10569.120, 433.578, 52934.447 25/06/20,15:49:55,16,08,1, 11.9,1,1, 17.356, 10569.119, 433.590, 52934.430 25/06/20,15:49:55,17,08,1, 11.9,1,1, 17.356, 10569.145, 433.582, 52934.418 25/06/20,15:49:55,18,08,1, 11.9,1,1, 17.356, 10569.109, 433.575, 52934.448 25/06/20,15:49:55,19,08,1, 11.9,1,1, 17.356, 10569.120, 433.561, 52934.410 25/06/20,15:49:56,00,07,1, 11.9,1,1, 17.358, 10569.117, 433.561, 52934.410 25/06/20,15:49:56,01,07,1, 11.9,1,1, 17.358, 10569.122, 433.558, 52934.385 25/06/20,15:49:56,02,07,1, 11.9,1,1, 17.358, 10569.108, 433.564, 52934.353 25/06/20,15:49:56,03,07,1, 11.9,1,1, 17.358, 10569.101, 433.565, 52934.373 25/06/20,15:49:56,04,07,1, 11.9,1,1, 17.358, 10569.099, 433.589, 52934.452 25/06/20,15:49:56,05,07,1, 11.9,1,1, 17.358, 10569.093, 433.552, 52934.383 25/06/20,15:49:56,06,07,1, 11.9,1,1, 17.358, 10569.075, 433.570, 52934.375 25/06/20,15:49:56,07,07,1, 11.9,1,1, 17.358, 10569.096, 433.579, 52934.439 25/06/20,15:49:56,08,07,1, 11.9,1,1, 17.358, 10569.069, 433.540, 52934.418 25/06/20,15:49:56,09,07,1, 11.9,1,1, 17.358, 10569.083, 433.566, 52934.414 25/06/20,15:49:56,10,07,1, 11.9,1,1, 17.358, 10569.074, 433.567, 52934.411 25/06/20,15:49:56,11,07,1, 11.9,1,1, 17.358, 10569.068, 433.545, 52934.416 25/06/20,15:49:56,12,07,1, 11.9,1,1, 17.358, 10569.065, 433.542, 52934.427 25/06/20,15:49:56,13,07,1, 11.9,1,1, 17.358, 10569.099, 433.526, 52934.304 25/06/20,15:49:56,14,07,1, 11.9,1,1, 17.358, 10569.031, 433.549, 52934.490 25/06/20,15:49:56,15,07,1, 11.9,1,1, 17.358, 10569.073, 433.558, 52934.443 25/06/20,15:49:56,16,07,1, 11.9,1,1, 17.358, 10569.068, 433.529, 52934.486 25/06/20,15:49:56,17,07,1, 11.9,1,1, 17.358, 10569.062, 433.538, 52934.440 25/06/20,15:49:56,18,07,1, 11.9,1,1, 17.358, 10569.084, 433.521, 52934.381 25/06/20,15:49:56,19,07,1, 11.9,1,1, 17.358, 10569.077, 433.522, 52934.407 25/06/20,15:49:57,00,07,1, 11.9,1,1, 17.363, 10569.075, 433.522, 52934.407 25/06/20,15:49:57,01,07,1, 11.9,1,1, 17.363, 10569.073, 433.540, 52934.399 25/06/20,15:49:57,02,07,1, 11.9,1,1, 17.363, 10569.037, 433.794, 52935.532 25/06/20,15:49:57,03,07,1, 11.9,1,1, 17.363, 10569.024, 433.774, 52935.582 25/06/20,15:49:57,04,07,1, 11.9,1,1, 17.363, 10569.033, 433.790, 52935.634 25/06/20,15:49:57,05,07,1, 11.9,1,1, 17.363, 10569.050, 433.772, 52935.581 25/06/20,15:49:57,06,07,1, 11.9,1,1, 17.363, 10569.019, 433.798, 52935.607 25/06/20,15:49:57,07,07,1, 11.9,1,1, 17.363, 10569.013, 433.780, 52935.566 25/06/20,15:49:57,08,07,1, 11.9,1,1, 17.363, 10569.003, 433.787, 52935.639 25/06/20,15:49:57,09,07,1, 11.9,1,1, 17.363, 10569.002, 433.781, 52935.596 25/06/20,15:49:57,10,07,1, 11.9,1,1, 17.363, 10569.020, 433.778, 52935.548 25/06/20,15:49:57,11,07,1, 11.9,1,1, 17.363, 10569.019, 433.802, 52935.639 25/06/20,15:49:57,12,07,1, 11.9,1,1, 17.363, 10569.024, 433.799, 52935.613 25/06/20,15:49:57,13,07,1, 11.9,1,1, 17.363, 10569.014, 433.774, 52935.594 25/06/20,15:49:57,14,07,1, 11.9,1,1, 17.363, 10569.026, 433.780, 52935.541 25/06/20,15:49:57,15,07,1, 11.9,1,1, 17.363, 10568.988, 433.797, 52935.635 25/06/20,15:49:57,16,07,1, 11.9,1,1, 17.363, 10568.980, 433.788, 52935.615 25/06/20,15:49:57,17,07,1, 11.9,1,1, 17.363, 10568.966, 433.772, 52935.611 25/06/20,15:49:57,18,07,1, 11.9,1,1, 17.363, 10569.003, 433.767, 52935.636 25/06/20,15:49:57,19,07,1, 11.9,1,1, 17.363, 10569.004, 433.769, 52935.550 25/06/20,15:49:58,00,08,1, 11.9,1,1, 17.363, 10569.000, 433.769, 52935.550 25/06/20,15:49:58,01,08,1, 11.9,1,1, 17.363, 10568.976, 433.764, 52935.541 25/06/20,15:49:58,02,08,1, 11.9,1,1, 17.363, 10568.983, 433.759, 52935.654 25/06/20,15:49:58,03,08,1, 11.9,1,1, 17.363, 10568.976, 433.738, 52935.573 25/06/20,15:49:58,04,08,1, 11.9,1,1, 17.363, 10568.983, 433.752, 52935.610 25/06/20,15:49:58,05,08,1, 11.9,1,1, 17.363, 10568.975, 433.727, 52935.563 25/06/20,15:49:58,06,08,1, 11.9,1,1, 17.363, 10568.984, 433.770, 52935.552 25/06/20,15:49:58,07,08,1, 11.9,1,1, 17.363, 10568.958, 433.734, 52935.563 25/06/20,15:49:58,08,08,1, 11.9,1,1, 17.363, 10568.964, 433.744, 52935.567 25/06/20,15:49:58,09,08,1, 11.9,1,1, 17.363, 10568.949, 433.755, 52935.607 25/06/20,15:49:58,10,08,1, 11.9,1,1, 17.363, 10568.939, 433.731, 52935.611 25/06/20,15:49:58,11,08,1, 11.9,1,1, 17.363, 10568.952, 433.746, 52935.524 25/06/20,15:49:58,12,08,1, 11.9,1,1, 17.363, 10568.942, 433.741, 52935.540 25/06/20,15:49:58,13,08,1, 11.9,1,1, 17.363, 10568.952, 433.738, 52935.572 25/06/20,15:49:58,14,08,1, 11.9,1,1, 17.363, 10568.919, 433.721, 52935.514 25/06/20,15:49:58,15,08,1, 11.9,1,1, 17.363, 10568.921, 433.747, 52935.587 25/06/20,15:49:58,16,08,1, 11.9,1,1, 17.363, 10568.938, 433.725, 52935.535 25/06/20,15:49:58,17,08,1, 11.9,1,1, 17.363, 10568.960, 433.720, 52935.594 25/06/20,15:49:58,18,08,1, 11.9,1,1, 17.363, 10568.931, 433.751, 52935.588 25/06/20,15:49:58,19,08,1, 11.9,1,1, 17.363, 10568.929, 433.712, 52935.559 25/06/20,15:49:59,00,06,1, 11.9,1,1, 17.364, 10568.925, 433.712, 52935.559 25/06/20,15:49:59,01,06,1, 11.9,1,1, 17.364, 10568.906, 433.725, 52935.587 25/06/20,15:49:59,02,06,1, 11.9,1,1, 17.364, 10568.921, 433.722, 52935.602 25/06/20,15:49:59,03,06,1, 11.9,1,1, 17.364, 10568.906, 433.704, 52935.536 25/06/20,15:49:59,04,06,1, 11.9,1,1, 17.364, 10568.893, 433.704, 52935.498 25/06/20,15:49:59,05,06,1, 11.9,1,1, 17.364, 10568.888, 433.717, 52935.587 25/06/20,15:49:59,06,06,1, 11.9,1,1, 17.364, 10568.897, 433.737, 52935.547 25/06/20,15:49:59,07,06,1, 11.9,1,1, 17.364, 10568.897, 433.698, 52935.585 25/06/20,15:49:59,08,06,1, 11.9,1,1, 17.364, 10568.888, 433.709, 52935.500 25/06/20,15:49:59,09,06,1, 11.9,1,1, 17.364, 10568.874, 433.706, 52935.529 25/06/20,15:49:59,10,06,1, 11.9,1,1, 17.364, 10568.862, 433.685, 52935.531 25/06/20,15:49:59,11,06,1, 11.9,1,1, 17.364, 10568.882, 433.711, 52935.511 25/06/20,15:49:59,12,06,1, 11.9,1,1, 17.364, 10568.864, 433.694, 52935.584 25/06/20,15:49:59,13,06,1, 11.9,1,1, 17.364, 10568.863, 433.689, 52935.486 25/06/20,15:49:59,14,06,1, 11.9,1,1, 17.364, 10568.860, 433.692, 52935.485 25/06/20,15:49:59,15,06,1, 11.9,1,1, 17.364, 10568.866, 433.666, 52935.607 25/06/20,15:49:59,16,06,1, 11.9,1,1, 17.364, 10568.876, 433.677, 52935.545 25/06/20,15:49:59,17,06,1, 11.9,1,1, 17.364, 10568.872, 433.694, 52935.537 25/06/20,15:49:59,18,06,1, 11.9,1,1, 17.364, 10568.867, 433.689, 52935.580 25/06/20,15:49:59,19,06,1, 11.9,1,1, 17.364, 10568.854, 433.690, 52935.618 25/06/20,15:50:00,00,07,1, 11.9,1,1, 17.354, 10568.850, 433.690, 52935.618 25/06/20,15:50:00,01,07,1, 11.9,1,1, 17.354, 10568.847, 433.670, 52935.558 25/06/20,15:50:00,02,07,1, 11.9,1,1, 17.354, 10568.837, 433.402, 52934.450 25/06/20,15:50:00,03,07,1, 11.9,1,1, 17.354, 10568.846, 433.384, 52934.237 25/06/20,15:50:00,04,07,1, 11.9,1,1, 17.354, 10568.837, 433.387, 52934.337 25/06/20,15:50:00,05,07,1, 11.9,1,1, 17.354, 10568.851, 433.378, 52934.297 25/06/20,15:50:00,06,07,1, 11.9,1,1, 17.354, 10568.831, 433.401, 52934.309 25/06/20,15:50:00,07,07,1, 11.9,1,1, 17.354, 10568.821, 433.383, 52934.311 25/06/20,15:50:00,08,07,1, 11.9,1,1, 17.354, 10568.834, 433.404, 52934.313 25/06/20,15:50:00,09,07,1, 11.9,1,1, 17.354, 10568.839, 433.380, 52934.266 25/06/20,15:50:00,10,07,1, 11.9,1,1, 17.354, 10568.820, 433.386, 52934.237 25/06/20,15:50:00,11,07,1, 11.9,1,1, 17.354, 10568.803, 433.381, 52934.284 25/06/20,15:50:00,12,07,1, 11.9,1,1, 17.354, 10568.828, 433.378, 52934.343 25/06/20,15:50:00,13,07,1, 11.9,1,1, 17.354, 10568.800, 433.378, 52934.260 25/06/20,15:50:00,14,07,1, 11.9,1,1, 17.354, 10568.818, 433.364, 52934.381 25/06/20,15:50:00,15,07,1, 11.9,1,1, 17.354, 10568.819, 433.345, 52934.333 25/06/20,15:50:00,16,07,1, 11.9,1,1, 17.354, 10568.815, 433.337, 52934.286 25/06/20,15:50:00,17,07,1, 11.9,1,1, 17.354, 10568.792, 433.359, 52934.332 25/06/20,15:50:00,18,07,1, 11.9,1,1, 17.354, 10568.803, 433.364, 52934.296 25/06/20,15:50:00,19,07,1, 11.9,1,1, 17.354, 10568.805, 433.327, 52934.274 25/06/20,15:50:01,00,07,1, 12.0,1,1, 17.354, 10568.800, 433.327, 52934.274 25/06/20,15:50:01,01,07,1, 12.0,1,1, 17.354, 10568.762, 433.342, 52934.340 25/06/20,15:50:01,02,07,1, 12.0,1,1, 17.354, 10568.811, 433.323, 52934.305 25/06/20,15:50:01,03,07,1, 12.0,1,1, 17.354, 10568.770, 433.329, 52934.285 25/06/20,15:50:01,04,07,1, 12.0,1,1, 17.354, 10568.768, 433.336, 52934.345 25/06/20,15:50:01,05,07,1, 12.0,1,1, 17.354, 10568.785, 433.332, 52934.307 25/06/20,15:50:01,06,07,1, 12.0,1,1, 17.354, 10568.774, 433.324, 52934.281 25/06/20,15:50:01,07,07,1, 12.0,1,1, 17.354, 10568.779, 433.321, 52934.283 25/06/20,15:50:01,08,07,1, 12.0,1,1, 17.354, 10568.766, 433.314, 52934.241 25/06/20,15:50:01,09,07,1, 12.0,1,1, 17.354, 10568.774, 433.323, 52934.314 25/06/20,15:50:01,10,07,1, 12.0,1,1, 17.354, 10568.748, 433.327, 52934.307 25/06/20,15:50:01,11,07,1, 12.0,1,1, 17.354, 10568.763, 433.303, 52934.269 25/06/20,15:50:01,12,07,1, 12.0,1,1, 17.354, 10568.769, 433.307, 52934.267 25/06/20,15:50:01,13,07,1, 12.0,1,1, 17.354, 10568.753, 433.286, 52934.204 25/06/20,15:50:01,14,07,1, 12.0,1,1, 17.354, 10568.770, 433.304, 52934.290 25/06/20,15:50:01,15,07,1, 12.0,1,1, 17.354, 10568.737, 433.309, 52934.226 25/06/20,15:50:01,16,07,1, 12.0,1,1, 17.354, 10568.732, 433.304, 52934.245 25/06/20,15:50:01,17,07,1, 12.0,1,1, 17.354, 10568.721, 433.311, 52934.267 25/06/20,15:50:01,18,07,1, 12.0,1,1, 17.354, 10568.748, 433.285, 52934.284 25/06/20,15:50:01,19,07,1, 12.0,1,1, 17.354, 10568.716, 433.315, 52934.323 25/06/20,15:50:02,00,06,1, 11.9,1,1, 17.359, 10568.708, 433.315, 52934.323 25/06/20,15:50:02,01,06,1, 11.9,1,1, 17.359, 10568.716, 433.264, 52934.331 25/06/20,15:50:02,02,06,1, 11.9,1,1, 17.359, 10568.705, 433.274, 52934.266 25/06/20,15:50:02,03,06,1, 11.9,1,1, 17.359, 10568.724, 433.272, 52934.303 25/06/20,15:50:02,04,06,1, 11.9,1,1, 17.359, 10568.726, 433.274, 52934.292 25/06/20,15:50:02,05,06,1, 11.9,1,1, 17.359, 10568.720, 433.248, 52934.210 25/06/20,15:50:02,06,06,1, 11.9,1,1, 17.359, 10568.706, 433.250, 52934.336 25/06/20,15:50:02,07,06,1, 11.9,1,1, 17.359, 10568.720, 433.273, 52934.276 25/06/20,15:50:02,08,06,1, 11.9,1,1, 17.359, 10568.691, 433.260, 52934.294 25/06/20,15:50:02,09,06,1, 11.9,1,1, 17.359, 10568.723, 433.270, 52934.241 25/06/20,15:50:02,10,06,1, 11.9,1,1, 17.359, 10568.695, 433.264, 52934.248 25/06/20,15:50:02,11,06,1, 11.9,1,1, 17.359, 10568.691, 433.238, 52934.227 25/06/20,15:50:02,12,06,1, 11.9,1,1, 17.359, 10568.687, 433.235, 52934.247 25/06/20,15:50:02,13,06,1, 11.9,1,1, 17.359, 10568.676, 433.260, 52934.233 25/06/20,15:50:02,14,06,1, 11.9,1,1, 17.359, 10568.669, 433.237, 52934.280 25/06/20,15:50:02,15,06,1, 11.9,1,1, 17.359, 10568.685, 433.258, 52934.313 25/06/20,15:50:02,16,06,1, 11.9,1,1, 17.359, 10568.697, 433.236, 52934.333 25/06/20,15:50:02,17,06,1, 11.9,1,1, 17.359, 10568.683, 433.235, 52934.258 25/06/20,15:50:02,18,06,1, 11.9,1,1, 17.359, 10568.698, 433.247, 52934.319 25/06/20,15:50:02,19,06,1, 11.9,1,1, 17.359, 10568.679, 433.227, 52934.295 25/06/20,15:50:03,00,07,1, 11.9,1,1, 17.358, 10568.675, 433.227, 52934.295 25/06/20,15:50:03,01,07,1, 11.9,1,1, 17.358, 10568.680, 433.238, 52934.264 25/06/20,15:50:03,02,07,1, 11.9,1,1, 17.358, 10568.660, 433.222, 52934.314 25/06/20,15:50:03,03,07,1, 11.9,1,1, 17.358, 10568.679, 433.204, 52934.284 25/06/20,15:50:03,04,07,1, 11.9,1,1, 17.358, 10568.671, 433.219, 52934.275 25/06/20,15:50:03,05,07,1, 11.9,1,1, 17.358, 10568.661, 433.209, 52934.234 25/06/20,15:50:03,06,07,1, 11.9,1,1, 17.358, 10568.664, 433.186, 52934.273 25/06/20,15:50:03,07,07,1, 11.9,1,1, 17.358, 10568.678, 433.201, 52934.234 25/06/20,15:50:03,08,07,1, 11.9,1,1, 17.358, 10568.669, 433.197, 52934.245 25/06/20,15:50:03,09,07,1, 11.9,1,1, 17.358, 10568.654, 433.177, 52934.265 25/06/20,15:50:03,10,07,1, 11.9,1,1, 17.358, 10568.667, 433.210, 52934.319 25/06/20,15:50:03,11,07,1, 11.9,1,1, 17.358, 10568.676, 433.180, 52934.255 25/06/20,15:50:03,12,07,1, 11.9,1,1, 17.358, 10568.649, 433.191, 52934.242 25/06/20,15:50:03,13,07,1, 11.9,1,1, 17.358, 10568.655, 433.177, 52934.275 25/06/20,15:50:03,14,07,1, 11.9,1,1, 17.358, 10568.615, 433.191, 52934.225 25/06/20,15:50:03,15,07,1, 11.9,1,1, 17.358, 10568.599, 433.171, 52934.213 25/06/20,15:50:03,16,07,1, 11.9,1,1, 17.358, 10568.621, 433.186, 52934.266 25/06/20,15:50:03,17,07,1, 11.9,1,1, 17.358, 10568.642, 433.172, 52934.271 25/06/20,15:50:03,18,07,1, 11.9,1,1, 17.358, 10568.639, 433.156, 52934.221 25/06/20,15:50:03,19,07,1, 11.9,1,1, 17.358, 10568.626, 433.158, 52934.243 25/06/20,15:50:04,00,07,1, 12.0,1,1, 17.356, 10568.625, 433.158, 52934.243 25/06/20,15:50:04,01,07,1, 12.0,1,1, 17.356, 10568.621, 433.151, 52934.256 25/06/20,15:50:04,02,07,1, 12.0,1,1, 17.356, 10568.616, 433.154, 52934.206 25/06/20,15:50:04,03,07,1, 12.0,1,1, 17.356, 10568.613, 433.148, 52934.185 25/06/20,15:50:04,04,07,1, 12.0,1,1, 17.356, 10568.584, 433.157, 52934.227 25/06/20,15:50:04,05,07,1, 12.0,1,1, 17.356, 10568.614, 433.137, 52934.284 25/06/20,15:50:04,06,07,1, 12.0,1,1, 17.356, 10568.602, 433.165, 52934.268 25/06/20,15:50:04,07,07,1, 12.0,1,1, 17.356, 10568.612, 433.142, 52934.240 25/06/20,15:50:04,08,07,1, 12.0,1,1, 17.356, 10568.597, 433.138, 52934.311 25/06/20,15:50:04,09,07,1, 12.0,1,1, 17.356, 10568.597, 433.114, 52934.179 25/06/20,15:50:04,10,07,1, 12.0,1,1, 17.356, 10568.598, 433.148, 52934.249 25/06/20,15:50:04,11,07,1, 12.0,1,1, 17.356, 10568.590, 433.148, 52934.233 25/06/20,15:50:04,12,07,1, 12.0,1,1, 17.356, 10568.550, 433.126, 52934.272 25/06/20,15:50:04,13,07,1, 12.0,1,1, 17.356, 10568.578, 433.124, 52934.252 25/06/20,15:50:04,14,07,1, 12.0,1,1, 17.356, 10568.569, 433.108, 52934.208 25/06/20,15:50:04,15,07,1, 12.0,1,1, 17.356, 10568.572, 433.126, 52934.218 25/06/20,15:50:04,16,07,1, 12.0,1,1, 17.356, 10568.559, 433.121, 52934.291 25/06/20,15:50:04,17,07,1, 12.0,1,1, 17.356, 10568.569, 433.108, 52934.183 25/06/20,15:50:04,18,07,1, 12.0,1,1, 17.356, 10568.576, 433.107, 52934.212 25/06/20,15:50:04,19,07,1, 12.0,1,1, 17.356, 10568.585, 433.127, 52934.263 25/06/20,15:50:05,00,08,1, 12.0,1,1, 17.359, 10568.583, 433.127, 52934.263 25/06/20,15:50:05,01,08,1, 12.0,1,1, 17.359, 10568.578, 433.069, 52934.193 25/06/20,15:50:05,02,08,1, 12.0,1,1, 17.359, 10568.573, 433.071, 52934.200 25/06/20,15:50:05,03,08,1, 12.0,1,1, 17.359, 10568.587, 433.092, 52934.169 25/06/20,15:50:05,04,08,1, 12.0,1,1, 17.359, 10568.569, 433.046, 52934.237 25/06/20,15:50:05,05,08,1, 12.0,1,1, 17.359, 10568.533, 433.058, 52934.168 25/06/20,15:50:05,06,08,1, 12.0,1,1, 17.359, 10568.554, 433.069, 52934.209 25/06/20,15:50:05,07,08,1, 12.0,1,1, 17.359, 10568.560, 433.059, 52934.263 25/06/20,15:50:05,08,08,1, 12.0,1,1, 17.359, 10568.569, 433.058, 52934.255 25/06/20,15:50:05,09,08,1, 12.0,1,1, 17.359, 10568.565, 433.072, 52934.295 25/06/20,15:50:05,10,08,1, 12.0,1,1, 17.359, 10568.539, 433.069, 52934.299 25/06/20,15:50:05,11,08,1, 12.0,1,1, 17.359, 10568.540, 433.063, 52934.201 25/06/20,15:50:05,12,08,1, 12.0,1,1, 17.359, 10568.520, 433.022, 52934.199 25/06/20,15:50:05,13,08,1, 12.0,1,1, 17.359, 10568.540, 433.046, 52934.241 25/06/20,15:50:05,14,08,1, 12.0,1,1, 17.359, 10568.532, 433.071, 52934.202 25/06/20,15:50:05,15,08,1, 12.0,1,1, 17.359, 10568.520, 433.081, 52934.217 25/06/20,15:50:05,16,08,1, 12.0,1,1, 17.359, 10568.519, 433.037, 52934.210 25/06/20,15:50:05,17,08,1, 12.0,1,1, 17.359, 10568.530, 433.064, 52934.271 25/06/20,15:50:05,18,08,1, 12.0,1,1, 17.359, 10568.502, 433.049, 52934.167 25/06/20,15:50:05,19,08,1, 12.0,1,1, 17.359, 10568.494, 433.040, 52934.152 25/06/20,15:50:06,00,07,1, 11.9,1,1, 17.360, 10568.491, 433.040, 52934.152 25/06/20,15:50:06,01,07,1, 11.9,1,1, 17.360, 10568.505, 433.062, 52934.264 25/06/20,15:50:06,02,07,1, 11.9,1,1, 17.360, 10568.495, 433.047, 52934.206 25/06/20,15:50:06,03,07,1, 11.9,1,1, 17.360, 10568.515, 433.031, 52934.160 25/06/20,15:50:06,04,07,1, 11.9,1,1, 17.360, 10568.488, 433.061, 52934.279 25/06/20,15:50:06,05,07,1, 11.9,1,1, 17.360, 10568.476, 433.028, 52934.274 25/06/20,15:50:06,06,07,1, 11.9,1,1, 17.360, 10568.498, 433.017, 52934.287 25/06/20,15:50:06,07,07,1, 11.9,1,1, 17.360, 10568.471, 433.016, 52934.274 25/06/20,15:50:06,08,07,1, 11.9,1,1, 17.360, 10568.475, 433.001, 52934.200 25/06/20,15:50:06,09,07,1, 11.9,1,1, 17.360, 10568.479, 433.004, 52934.188 25/06/20,15:50:06,10,07,1, 11.9,1,1, 17.360, 10568.474, 433.006, 52934.244 25/06/20,15:50:06,11,07,1, 11.9,1,1, 17.360, 10568.460, 433.001, 52934.232 25/06/20,15:50:06,12,07,1, 11.9,1,1, 17.360, 10568.467, 433.007, 52934.191 25/06/20,15:50:06,13,07,1, 11.9,1,1, 17.360, 10568.445, 432.981, 52934.214 25/06/20,15:50:06,14,07,1, 11.9,1,1, 17.360, 10568.448, 432.986, 52934.230 25/06/20,15:50:06,15,07,1, 11.9,1,1, 17.360, 10568.430, 433.004, 52934.244 25/06/20,15:50:06,16,07,1, 11.9,1,1, 17.360, 10568.443, 432.981, 52934.235 25/06/20,15:50:06,17,07,1, 11.9,1,1, 17.360, 10568.453, 433.014, 52934.272 25/06/20,15:50:06,18,07,1, 11.9,1,1, 17.360, 10568.460, 432.972, 52934.209 25/06/20,15:50:06,19,07,1, 11.9,1,1, 17.360, 10568.458, 432.965, 52934.134 25/06/20,15:50:07,00,06,1, 11.9,1,1, 17.359, 10568.449, 432.965, 52934.134 25/06/20,15:50:07,01,06,1, 11.9,1,1, 17.359, 10568.447, 432.975, 52934.201 25/06/20,15:50:07,02,06,1, 11.9,1,1, 17.359, 10568.448, 432.982, 52934.216 25/06/20,15:50:07,03,06,1, 11.9,1,1, 17.359, 10568.434, 432.965, 52934.192 25/06/20,15:50:07,04,06,1, 11.9,1,1, 17.359, 10568.436, 432.948, 52934.245 25/06/20,15:50:07,05,06,1, 11.9,1,1, 17.359, 10568.416, 432.980, 52934.227 25/06/20,15:50:07,06,06,1, 11.9,1,1, 17.359, 10568.420, 432.981, 52934.205 25/06/20,15:50:07,07,06,1, 11.9,1,1, 17.359, 10568.413, 432.948, 52934.237 25/06/20,15:50:07,08,06,1, 11.9,1,1, 17.359, 10568.398, 432.970, 52934.243 25/06/20,15:50:07,09,06,1, 11.9,1,1, 17.359, 10568.417, 432.928, 52934.179 25/06/20,15:50:07,10,06,1, 11.9,1,1, 17.359, 10568.405, 432.941, 52934.152 25/06/20,15:50:07,11,06,1, 11.9,1,1, 17.359, 10568.419, 432.939, 52934.187 25/06/20,15:50:07,12,06,1, 11.9,1,1, 17.359, 10568.385, 432.934, 52934.254 25/06/20,15:50:07,13,06,1, 11.9,1,1, 17.359, 10568.373, 432.935, 52934.188 25/06/20,15:50:07,14,06,1, 11.9,1,1, 17.359, 10568.378, 432.944, 52934.231 25/06/20,15:50:07,15,06,1, 11.9,1,1, 17.359, 10568.386, 432.917, 52934.187 25/06/20,15:50:07,16,06,1, 11.9,1,1, 17.359, 10568.354, 432.925, 52934.180 25/06/20,15:50:07,17,06,1, 11.9,1,1, 17.359, 10568.380, 432.940, 52934.163 25/06/20,15:50:07,18,06,1, 11.9,1,1, 17.359, 10568.359, 432.905, 52934.135 25/06/20,15:50:07,19,06,1, 11.9,1,1, 17.359, 10568.388, 432.912, 52934.177 25/06/20,15:50:08,00,08,1, 11.9,1,1, 17.357, 10568.383, 432.912, 52934.177 25/06/20,15:50:08,01,08,1, 11.9,1,1, 17.357, 10568.373, 432.921, 52934.183 25/06/20,15:50:08,02,08,1, 11.9,1,1, 17.357, 10568.376, 432.910, 52934.153 25/06/20,15:50:08,03,08,1, 11.9,1,1, 17.357, 10568.375, 432.903, 52934.156 25/06/20,15:50:08,04,08,1, 11.9,1,1, 17.357, 10568.356, 432.907, 52934.221 25/06/20,15:50:08,05,08,1, 11.9,1,1, 17.357, 10568.340, 432.912, 52934.245 25/06/20,15:50:08,06,08,1, 11.9,1,1, 17.357, 10568.369, 432.882, 52934.165 25/06/20,15:50:08,07,08,1, 11.9,1,1, 17.357, 10568.354, 432.879, 52934.139 25/06/20,15:50:08,08,08,1, 11.9,1,1, 17.357, 10568.356, 432.888, 52934.169 25/06/20,15:50:08,09,08,1, 11.9,1,1, 17.357, 10568.367, 432.882, 52934.201 25/06/20,15:50:08,10,08,1, 11.9,1,1, 17.357, 10568.326, 432.886, 52934.132 25/06/20,15:50:08,11,08,1, 11.9,1,1, 17.357, 10568.313, 432.865, 52934.120 25/06/20,15:50:08,12,08,1, 11.9,1,1, 17.357, 10568.324, 432.883, 52934.193 25/06/20,15:50:08,13,08,1, 11.9,1,1, 17.357, 10568.317, 432.860, 52934.094 25/06/20,15:50:08,14,08,1, 11.9,1,1, 17.357, 10568.331, 432.868, 52934.167 25/06/20,15:50:08,15,08,1, 11.9,1,1, 17.357, 10568.361, 432.883, 52934.172 25/06/20,15:50:08,16,08,1, 11.9,1,1, 17.357, 10568.332, 432.846, 52934.117 25/06/20,15:50:08,17,08,1, 11.9,1,1, 17.357, 10568.308, 432.838, 52934.212 25/06/20,15:50:08,18,08,1, 11.9,1,1, 17.357, 10568.334, 432.838, 52934.217 25/06/20,15:50:08,19,08,1, 11.9,1,1, 17.357, 10568.333, 432.848, 52934.170 25/06/20,15:50:09,00,07,1, 11.9,1,1, 17.359, 10568.324, 432.848, 52934.170 25/06/20,15:50:09,01,07,1, 11.9,1,1, 17.359, 10568.288, 432.840, 52934.209 25/06/20,15:50:09,02,07,1, 11.9,1,1, 17.359, 10568.308, 432.833, 52934.148 25/06/20,15:50:09,03,07,1, 11.9,1,1, 17.359, 10568.280, 432.832, 52934.191 25/06/20,15:50:09,04,07,1, 11.9,1,1, 17.359, 10568.321, 432.828, 52934.159 25/06/20,15:50:09,05,07,1, 11.9,1,1, 17.359, 10568.285, 432.800, 52934.140 25/06/20,15:50:09,06,07,1, 11.9,1,1, 17.359, 10568.279, 432.837, 52934.206 25/06/20,15:50:09,07,07,1, 11.9,1,1, 17.359, 10568.279, 432.806, 52934.181 25/06/20,15:50:09,08,07,1, 11.9,1,1, 17.359, 10568.276, 432.814, 52934.149 25/06/20,15:50:09,09,07,1, 11.9,1,1, 17.359, 10568.274, 432.838, 52934.162 25/06/20,15:50:09,10,07,1, 11.9,1,1, 17.359, 10568.259, 432.813, 52934.162 25/06/20,15:50:09,11,07,1, 11.9,1,1, 17.359, 10568.262, 432.798, 52934.175 25/06/20,15:50:09,12,07,1, 11.9,1,1, 17.359, 10568.248, 432.803, 52934.236 25/06/20,15:50:09,13,07,1, 11.9,1,1, 17.359, 10568.251, 432.795, 52934.206 25/06/20,15:50:09,14,07,1, 11.9,1,1, 17.359, 10568.251, 432.768, 52934.194 25/06/20,15:50:09,15,07,1, 11.9,1,1, 17.359, 10568.232, 432.804, 52934.102 25/06/20,15:50:09,16,07,1, 11.9,1,1, 17.359, 10568.273, 432.789, 52934.145 25/06/20,15:50:09,17,07,1, 11.9,1,1, 17.359, 10568.249, 432.795, 52934.131 25/06/20,15:50:09,18,07,1, 11.9,1,1, 17.359, 10568.232, 432.771, 52934.101 25/06/20,15:50:09,19,07,1, 11.9,1,1, 17.359, 10568.256, 432.772, 52934.133 25/06/20,15:50:10,00,07,1, 11.9,1,1, 17.364, 10568.249, 432.772, 52934.133 25/06/20,15:50:10,01,07,1, 11.9,1,1, 17.364, 10568.237, 432.786, 52934.152 25/06/20,15:50:10,02,07,1, 11.9,1,1, 17.364, 10568.222, 432.775, 52934.078 25/06/20,15:50:10,03,07,1, 11.9,1,1, 17.364, 10568.228, 432.784, 52934.226 25/06/20,15:50:10,04,07,1, 11.9,1,1, 17.364, 10568.243, 432.753, 52934.103 25/06/20,15:50:10,05,07,1, 11.9,1,1, 17.364, 10568.229, 432.764, 52934.226 25/06/20,15:50:10,06,07,1, 11.9,1,1, 17.364, 10568.235, 432.756, 52934.205 25/06/20,15:50:10,07,07,1, 11.9,1,1, 17.364, 10568.251, 432.759, 52934.173 25/06/20,15:50:10,08,07,1, 11.9,1,1, 17.364, 10568.209, 432.753, 52934.218 25/06/20,15:50:10,09,07,1, 11.9,1,1, 17.364, 10568.201, 432.718, 52934.182 25/06/20,15:50:10,10,07,1, 11.9,1,1, 17.364, 10568.220, 432.746, 52934.194 25/06/20,15:50:10,11,07,1, 11.9,1,1, 17.364, 10568.215, 432.758, 52934.191 25/06/20,15:50:10,12,07,1, 11.9,1,1, 17.364, 10568.208, 432.737, 52934.145 25/06/20,15:50:10,13,07,1, 11.9,1,1, 17.364, 10568.217, 432.718, 52934.179 25/06/20,15:50:10,14,07,1, 11.9,1,1, 17.364, 10568.193, 432.726, 52934.240 25/06/20,15:50:10,15,07,1, 11.9,1,1, 17.364, 10568.214, 432.723, 52934.164 25/06/20,15:50:10,16,07,1, 11.9,1,1, 17.364, 10568.216, 432.709, 52934.203 25/06/20,15:50:10,17,07,1, 11.9,1,1, 17.364, 10568.199, 432.702, 52934.137 25/06/20,15:50:10,18,07,1, 11.9,1,1, 17.364, 10568.184, 432.721, 52934.128 25/06/20,15:50:10,19,07,1, 11.9,1,1, 17.364, 10568.153, 432.691, 52934.072 25/06/20,15:50:11,00,08,1, 11.9,1,1, 17.361, 10568.149, 432.691, 52934.072 25/06/20,15:50:11,01,08,1, 11.9,1,1, 17.361, 10568.150, 432.705, 52934.131 25/06/20,15:50:11,02,08,1, 11.9,1,1, 17.361, 10568.167, 432.705, 52934.164 25/06/20,15:50:11,03,08,1, 11.9,1,1, 17.361, 10568.185, 432.684, 52934.077 25/06/20,15:50:11,04,08,1, 11.9,1,1, 17.361, 10568.168, 432.682, 52934.163 25/06/20,15:50:11,05,08,1, 11.9,1,1, 17.361, 10568.184, 432.688, 52934.143 25/06/20,15:50:11,06,08,1, 11.9,1,1, 17.361, 10568.158, 432.677, 52934.153 25/06/20,15:50:11,07,08,1, 11.9,1,1, 17.361, 10568.165, 432.691, 52934.117 25/06/20,15:50:11,08,08,1, 11.9,1,1, 17.361, 10568.168, 432.686, 52934.122 25/06/20,15:50:11,09,08,1, 11.9,1,1, 17.361, 10568.130, 432.663, 52934.108 25/06/20,15:50:11,10,08,1, 11.9,1,1, 17.361, 10568.157, 432.669, 52934.148 25/06/20,15:50:11,11,08,1, 11.9,1,1, 17.361, 10568.160, 432.663, 52934.118 25/06/20,15:50:11,12,08,1, 11.9,1,1, 17.361, 10568.149, 432.664, 52934.141 25/06/20,15:50:11,13,08,1, 11.9,1,1, 17.361, 10568.152, 432.665, 52934.095 25/06/20,15:50:11,14,08,1, 11.9,1,1, 17.361, 10568.135, 432.652, 52934.088 25/06/20,15:50:11,15,08,1, 11.9,1,1, 17.361, 10568.140, 432.648, 52934.081 25/06/20,15:50:11,16,08,1, 11.9,1,1, 17.361, 10568.144, 432.671, 52934.117 25/06/20,15:50:11,17,08,1, 11.9,1,1, 17.361, 10568.151, 432.659, 52934.140 25/06/20,15:50:11,18,08,1, 11.9,1,1, 17.361, 10568.124, 432.632, 52934.070 25/06/20,15:50:11,19,08,1, 11.9,1,1, 17.361, 10568.116, 432.641, 52934.129 25/06/20,15:50:12,00,07,1, 11.9,1,1, 17.361, 10568.107, 432.641, 52934.129 25/06/20,15:50:12,01,07,1, 11.9,1,1, 17.361, 10568.103, 432.638, 52934.074 25/06/20,15:50:12,02,07,1, 11.9,1,1, 17.361, 10568.106, 432.608, 52934.042 25/06/20,15:50:12,03,07,1, 11.9,1,1, 17.361, 10568.111, 432.636, 52934.092 25/06/20,15:50:12,04,07,1, 11.9,1,1, 17.361, 10568.089, 432.610, 52934.114 25/06/20,15:50:12,05,07,1, 11.9,1,1, 17.361, 10568.090, 432.629, 52934.138 25/06/20,15:50:12,06,07,1, 11.9,1,1, 17.361, 10568.113, 432.628, 52934.133 25/06/20,15:50:12,07,07,1, 11.9,1,1, 17.361, 10568.093, 432.619, 52934.105 25/06/20,15:50:12,08,07,1, 11.9,1,1, 17.361, 10568.092, 432.616, 52934.115 25/06/20,15:50:12,09,07,1, 11.9,1,1, 17.361, 10568.108, 432.614, 52934.047 25/06/20,15:50:12,10,07,1, 11.9,1,1, 17.361, 10568.080, 432.612, 52934.172 25/06/20,15:50:12,11,07,1, 11.9,1,1, 17.361, 10568.080, 432.583, 52934.075 25/06/20,15:50:12,12,07,1, 11.9,1,1, 17.361, 10568.057, 432.603, 52934.094 25/06/20,15:50:12,13,07,1, 11.9,1,1, 17.361, 10568.082, 432.614, 52934.062 25/06/20,15:50:12,14,07,1, 11.9,1,1, 17.361, 10568.064, 432.589, 52934.085 25/06/20,15:50:12,15,07,1, 11.9,1,1, 17.361, 10568.055, 432.615, 52934.102 25/06/20,15:50:12,16,07,1, 11.9,1,1, 17.361, 10568.079, 432.614, 52934.093 25/06/20,15:50:12,17,07,1, 11.9,1,1, 17.361, 10568.033, 432.606, 52934.070 25/06/20,15:50:12,18,07,1, 11.9,1,1, 17.361, 10568.054, 432.573, 52934.139 25/06/20,15:50:12,19,07,1, 11.9,1,1, 17.361, 10568.057, 432.610, 52934.117 25/06/20,15:50:13,00,07,1, 11.9,1,1, 17.360, 10568.049, 432.610, 52934.117 25/06/20,15:50:13,01,07,1, 11.9,1,1, 17.360, 10568.043, 432.600, 52934.098 25/06/20,15:50:13,02,07,1, 11.9,1,1, 17.360, 10568.046, 432.574, 52934.050 25/06/20,15:50:13,03,07,1, 11.9,1,1, 17.360, 10568.049, 432.572, 52934.040 25/06/20,15:50:13,04,07,1, 11.9,1,1, 17.360, 10568.046, 432.568, 52934.058 25/06/20,15:50:13,05,07,1, 11.9,1,1, 17.360, 10568.026, 432.566, 52934.019 25/06/20,15:50:13,06,07,1, 11.9,1,1, 17.360, 10568.028, 432.592, 52934.097 25/06/20,15:50:13,07,07,1, 11.9,1,1, 17.360, 10568.050, 432.560, 52934.064 25/06/20,15:50:13,08,07,1, 11.9,1,1, 17.360, 10568.019, 432.558, 52934.002 25/06/20,15:50:13,09,07,1, 11.9,1,1, 17.360, 10568.015, 432.546, 52934.078 25/06/20,15:50:13,10,07,1, 11.9,1,1, 17.360, 10568.024, 432.559, 52934.027 25/06/20,15:50:13,11,07,1, 11.9,1,1, 17.360, 10568.005, 432.549, 52934.036 25/06/20,15:50:13,12,07,1, 11.9,1,1, 17.360, 10568.008, 432.563, 52934.025 25/06/20,15:50:13,13,07,1, 11.9,1,1, 17.360, 10568.022, 432.558, 52934.094 25/06/20,15:50:13,14,07,1, 11.9,1,1, 17.360, 10568.037, 432.526, 52934.110 25/06/20,15:50:13,15,07,1, 11.9,1,1, 17.360, 10567.978, 432.561, 52934.111 25/06/20,15:50:13,16,07,1, 11.9,1,1, 17.360, 10568.010, 432.544, 52934.063 25/06/20,15:50:13,17,07,1, 11.9,1,1, 17.360, 10568.006, 432.548, 52934.081 25/06/20,15:50:13,18,07,1, 11.9,1,1, 17.360, 10567.974, 432.525, 52934.061 25/06/20,15:50:13,19,07,1, 11.9,1,1, 17.360, 10567.986, 432.540, 52934.098 25/06/20,15:50:14,00,07,1, 12.0,1,1, 17.365, 10567.982, 432.540, 52934.098 25/06/20,15:50:14,01,07,1, 12.0,1,1, 17.365, 10567.982, 432.536, 52934.121 25/06/20,15:50:14,02,07,1, 12.0,1,1, 17.365, 10567.998, 432.536, 52934.098 25/06/20,15:50:14,03,07,1, 12.0,1,1, 17.365, 10567.969, 432.538, 52934.106 25/06/20,15:50:14,04,07,1, 12.0,1,1, 17.365, 10567.988, 432.508, 52934.069 25/06/20,15:50:14,05,07,1, 12.0,1,1, 17.365, 10567.954, 432.520, 52934.054 25/06/20,15:50:14,06,07,1, 12.0,1,1, 17.365, 10567.985, 432.510, 52934.061 25/06/20,15:50:14,07,07,1, 12.0,1,1, 17.365, 10567.974, 432.492, 52934.054 25/06/20,15:50:14,08,07,1, 12.0,1,1, 17.365, 10567.965, 432.495, 52934.119 25/06/20,15:50:14,09,07,1, 12.0,1,1, 17.365, 10567.983, 432.489, 52934.067 25/06/20,15:50:14,10,07,1, 12.0,1,1, 17.365, 10567.969, 432.495, 52934.083 25/06/20,15:50:14,11,07,1, 12.0,1,1, 17.365, 10567.951, 432.489, 52934.018 25/06/20,15:50:14,12,07,1, 12.0,1,1, 17.365, 10567.946, 432.494, 52934.054 25/06/20,15:50:14,13,07,1, 12.0,1,1, 17.365, 10567.973, 432.498, 52934.056 25/06/20,15:50:14,14,07,1, 12.0,1,1, 17.365, 10567.948, 432.498, 52934.099 25/06/20,15:50:14,15,07,1, 12.0,1,1, 17.365, 10567.919, 432.508, 52934.133 25/06/20,15:50:14,16,07,1, 12.0,1,1, 17.365, 10567.928, 432.466, 52934.033 25/06/20,15:50:14,17,07,1, 12.0,1,1, 17.365, 10567.924, 432.477, 52934.064 25/06/20,15:50:14,18,07,1, 12.0,1,1, 17.365, 10567.946, 432.498, 52934.104 25/06/20,15:50:14,19,07,1, 12.0,1,1, 17.365, 10567.939, 432.516, 52934.126 25/06/20,15:50:15,00,08,1, 11.9,1,1, 17.357, 10567.932, 432.516, 52934.126 25/06/20,15:50:15,01,08,1, 11.9,1,1, 17.357, 10567.933, 432.479, 52934.038 25/06/20,15:50:15,02,08,1, 11.9,1,1, 17.357, 10567.943, 432.486, 52934.057 25/06/20,15:50:15,03,08,1, 11.9,1,1, 17.357, 10567.918, 432.476, 52934.012 25/06/20,15:50:15,04,08,1, 11.9,1,1, 17.357, 10567.924, 432.488, 52934.041 25/06/20,15:50:15,05,08,1, 11.9,1,1, 17.357, 10567.900, 432.474, 52934.081 25/06/20,15:50:15,06,08,1, 11.9,1,1, 17.357, 10567.926, 432.469, 52934.084 25/06/20,15:50:15,07,08,1, 11.9,1,1, 17.357, 10567.911, 432.475, 52934.084 25/06/20,15:50:15,08,08,1, 11.9,1,1, 17.357, 10567.916, 432.468, 52934.049 25/06/20,15:50:15,09,08,1, 11.9,1,1, 17.357, 10567.902, 432.460, 52934.080 25/06/20,15:50:15,10,08,1, 11.9,1,1, 17.357, 10567.894, 432.466, 52934.113 25/06/20,15:50:15,11,08,1, 11.9,1,1, 17.357, 10567.889, 432.448, 52934.013 25/06/20,15:50:15,12,08,1, 11.9,1,1, 17.357, 10567.901, 432.443, 52934.052 25/06/20,15:50:15,13,08,1, 11.9,1,1, 17.357, 10567.905, 432.442, 52934.056 25/06/20,15:50:15,14,08,1, 11.9,1,1, 17.357, 10567.897, 432.465, 52934.043 25/06/20,15:50:15,15,08,1, 11.9,1,1, 17.357, 10567.873, 432.442, 52934.067 25/06/20,15:50:15,16,08,1, 11.9,1,1, 17.357, 10567.886, 432.441, 52934.081 25/06/20,15:50:15,17,08,1, 11.9,1,1, 17.357, 10567.894, 432.438, 52934.076 25/06/20,15:50:15,18,08,1, 11.9,1,1, 17.357, 10567.883, 432.436, 52934.074 25/06/20,15:50:15,19,08,1, 11.9,1,1, 17.357, 10567.884, 432.429, 52934.058 25/06/20,15:50:16,00,07,1, 11.9,1,1, 17.366, 10567.882, 432.429, 52934.058 25/06/20,15:50:16,01,07,1, 11.9,1,1, 17.366, 10567.875, 432.422, 52934.029 25/06/20,15:50:16,02,07,1, 11.9,1,1, 17.366, 10567.850, 432.434, 52934.087 25/06/20,15:50:16,03,07,1, 11.9,1,1, 17.366, 10567.830, 432.439, 52933.998 25/06/20,15:50:16,04,07,1, 11.9,1,1, 17.366, 10567.821, 432.416, 52934.025 25/06/20,15:50:16,05,07,1, 11.9,1,1, 17.366, 10567.857, 432.431, 52934.050 25/06/20,15:50:16,06,07,1, 11.9,1,1, 17.366, 10567.852, 432.416, 52934.058 25/06/20,15:50:16,07,07,1, 11.9,1,1, 17.366, 10567.815, 432.438, 52934.038 25/06/20,15:50:16,08,07,1, 11.9,1,1, 17.366, 10567.824, 432.428, 52934.053 25/06/20,15:50:16,09,07,1, 11.9,1,1, 17.366, 10567.808, 432.407, 52934.033 25/06/20,15:50:16,10,07,1, 11.9,1,1, 17.366, 10567.817, 432.393, 52934.003 25/06/20,15:50:16,11,07,1, 11.9,1,1, 17.366, 10567.842, 432.398, 52934.063 25/06/20,15:50:16,12,07,1, 11.9,1,1, 17.366, 10567.778, 432.397, 52934.017 25/06/20,15:50:16,13,07,1, 11.9,1,1, 17.366, 10567.811, 432.392, 52934.094 25/06/20,15:50:16,14,07,1, 11.9,1,1, 17.366, 10567.821, 432.379, 52934.141 25/06/20,15:50:16,15,07,1, 11.9,1,1, 17.366, 10567.799, 432.397, 52933.995 25/06/20,15:50:16,16,07,1, 11.9,1,1, 17.366, 10567.803, 432.380, 52934.021 25/06/20,15:50:16,17,07,1, 11.9,1,1, 17.366, 10567.797, 432.359, 52934.063 25/06/20,15:50:16,18,07,1, 11.9,1,1, 17.366, 10567.816, 432.390, 52934.087 25/06/20,15:50:16,19,07,1, 11.9,1,1, 17.366, 10567.780, 432.381, 52934.084 25/06/20,15:50:17,00,07,1, 11.9,1,1, 17.361, 10567.774, 432.381, 52934.084 25/06/20,15:50:17,01,07,1, 11.9,1,1, 17.361, 10567.790, 432.370, 52934.033 25/06/20,15:50:17,02,07,1, 11.9,1,1, 17.361, 10567.787, 432.351, 52934.009 25/06/20,15:50:17,03,07,1, 11.9,1,1, 17.361, 10567.757, 432.385, 52934.073 25/06/20,15:50:17,04,07,1, 11.9,1,1, 17.361, 10567.780, 432.361, 52934.003 25/06/20,15:50:17,05,07,1, 11.9,1,1, 17.361, 10567.761, 432.360, 52934.097 25/06/20,15:50:17,06,07,1, 11.9,1,1, 17.361, 10567.767, 432.348, 52934.101 25/06/20,15:50:17,07,07,1, 11.9,1,1, 17.361, 10567.761, 432.359, 52934.102 25/06/20,15:50:17,08,07,1, 11.9,1,1, 17.361, 10567.766, 432.364, 52934.059 25/06/20,15:50:17,09,07,1, 11.9,1,1, 17.361, 10567.779, 432.342, 52933.974 25/06/20,15:50:17,10,07,1, 11.9,1,1, 17.361, 10567.754, 432.376, 52934.079 25/06/20,15:50:17,11,07,1, 11.9,1,1, 17.361, 10567.772, 432.348, 52933.993 25/06/20,15:50:17,12,07,1, 11.9,1,1, 17.361, 10567.754, 432.332, 52934.004 25/06/20,15:50:17,13,07,1, 11.9,1,1, 17.361, 10567.759, 432.374, 52934.046 25/06/20,15:50:17,14,07,1, 11.9,1,1, 17.361, 10567.751, 432.344, 52934.057 25/06/20,15:50:17,15,07,1, 11.9,1,1, 17.361, 10567.734, 432.339, 52933.983 25/06/20,15:50:17,16,07,1, 11.9,1,1, 17.361, 10567.737, 432.331, 52933.978 25/06/20,15:50:17,17,07,1, 11.9,1,1, 17.361, 10567.741, 432.319, 52933.990 25/06/20,15:50:17,18,07,1, 11.9,1,1, 17.361, 10567.727, 432.304, 52933.980 25/06/20,15:50:17,19,07,1, 11.9,1,1, 17.361, 10567.725, 432.338, 52934.027 25/06/20,15:50:18,00,08,1, 11.9,1,1, 17.364, 10567.724, 432.338, 52934.027 25/06/20,15:50:18,01,08,1, 11.9,1,1, 17.364, 10567.730, 432.339, 52934.074 25/06/20,15:50:18,02,08,1, 11.9,1,1, 17.364, 10567.707, 432.349, 52934.097 25/06/20,15:50:18,03,08,1, 11.9,1,1, 17.364, 10567.702, 432.339, 52934.069 25/06/20,15:50:18,04,08,1, 11.9,1,1, 17.364, 10567.710, 432.336, 52933.987 25/06/20,15:50:18,05,08,1, 11.9,1,1, 17.364, 10567.673, 432.322, 52934.029 25/06/20,15:50:18,06,08,1, 11.9,1,1, 17.364, 10567.695, 432.314, 52933.984 25/06/20,15:50:18,07,08,1, 11.9,1,1, 17.364, 10567.688, 432.309, 52934.031 25/06/20,15:50:18,08,08,1, 11.9,1,1, 17.364, 10567.661, 432.321, 52934.019 25/06/20,15:50:18,09,08,1, 11.9,1,1, 17.364, 10567.669, 432.311, 52934.073 25/06/20,15:50:18,10,08,1, 11.9,1,1, 17.364, 10567.691, 432.318, 52934.087 25/06/20,15:50:18,11,08,1, 11.9,1,1, 17.364, 10567.671, 432.305, 52934.040 25/06/20,15:50:18,12,08,1, 11.9,1,1, 17.364, 10567.695, 432.294, 52933.997 25/06/20,15:50:18,13,08,1, 11.9,1,1, 17.364, 10567.657, 432.291, 52934.085 25/06/20,15:50:18,14,08,1, 11.9,1,1, 17.364, 10567.696, 432.304, 52933.985 25/06/20,15:50:18,15,08,1, 11.9,1,1, 17.364, 10567.664, 432.291, 52934.012 25/06/20,15:50:18,16,08,1, 11.9,1,1, 17.364, 10567.657, 432.292, 52933.989 25/06/20,15:50:18,17,08,1, 11.9,1,1, 17.364, 10567.659, 432.271, 52934.078 25/06/20,15:50:18,18,08,1, 11.9,1,1, 17.364, 10567.665, 432.277, 52934.032 25/06/20,15:50:18,19,08,1, 11.9,1,1, 17.364, 10567.651, 432.279, 52934.017 25/06/20,15:50:19,00,07,1, 12.0,1,1, 17.362, 10567.648, 432.279, 52934.017 25/06/20,15:50:19,01,07,1, 12.0,1,1, 17.362, 10567.654, 432.254, 52933.973 25/06/20,15:50:19,02,07,1, 12.0,1,1, 17.362, 10567.631, 432.237, 52933.995 25/06/20,15:50:19,03,07,1, 12.0,1,1, 17.362, 10567.639, 432.309, 52934.008 25/06/20,15:50:19,04,07,1, 12.0,1,1, 17.362, 10567.634, 432.288, 52934.092 25/06/20,15:50:19,05,07,1, 12.0,1,1, 17.362, 10567.650, 432.275, 52934.108 25/06/20,15:50:19,06,07,1, 12.0,1,1, 17.362, 10567.615, 432.264, 52934.058 25/06/20,15:50:19,07,07,1, 12.0,1,1, 17.362, 10567.642, 432.258, 52933.982 25/06/20,15:50:19,08,07,1, 12.0,1,1, 17.362, 10567.639, 432.281, 52934.067 25/06/20,15:50:19,09,07,1, 12.0,1,1, 17.362, 10567.595, 432.270, 52933.971 25/06/20,15:50:19,10,07,1, 12.0,1,1, 17.362, 10567.635, 432.265, 52934.049 25/06/20,15:50:19,11,07,1, 12.0,1,1, 17.362, 10567.605, 432.255, 52933.998 25/06/20,15:50:19,12,07,1, 12.0,1,1, 17.362, 10567.622, 432.252, 52934.063 25/06/20,15:50:19,13,07,1, 12.0,1,1, 17.362, 10567.602, 432.262, 52934.048 25/06/20,15:50:19,14,07,1, 12.0,1,1, 17.362, 10567.587, 432.244, 52934.099 25/06/20,15:50:19,15,07,1, 12.0,1,1, 17.362, 10567.585, 432.255, 52934.013 25/06/20,15:50:19,16,07,1, 12.0,1,1, 17.362, 10567.586, 432.243, 52934.008 25/06/20,15:50:19,17,07,1, 12.0,1,1, 17.362, 10567.607, 432.261, 52934.003 25/06/20,15:50:19,18,07,1, 12.0,1,1, 17.362, 10567.563, 432.232, 52934.019 25/06/20,15:50:19,19,07,1, 12.0,1,1, 17.362, 10567.599, 432.230, 52934.019 25/06/20,15:50:20,00,07,1, 11.9,1,1, 17.363, 10567.598, 432.230, 52934.019 25/06/20,15:50:20,01,07,1, 11.9,1,1, 17.363, 10567.565, 432.233, 52933.945 25/06/20,15:50:20,02,07,1, 11.9,1,1, 17.363, 10567.595, 432.230, 52934.075 25/06/20,15:50:20,03,07,1, 11.9,1,1, 17.363, 10567.582, 432.233, 52934.030 25/06/20,15:50:20,04,07,1, 11.9,1,1, 17.363, 10567.576, 432.220, 52934.034 25/06/20,15:50:20,05,07,1, 11.9,1,1, 17.363, 10567.600, 432.225, 52933.948 25/06/20,15:50:20,06,07,1, 11.9,1,1, 17.363, 10567.555, 432.199, 52934.005 25/06/20,15:50:20,07,07,1, 11.9,1,1, 17.363, 10567.550, 432.203, 52933.988 25/06/20,15:50:20,08,07,1, 11.9,1,1, 17.363, 10567.576, 432.195, 52933.995 25/06/20,15:50:20,09,07,1, 11.9,1,1, 17.363, 10567.570, 432.218, 52934.058 25/06/20,15:50:20,10,07,1, 11.9,1,1, 17.363, 10567.552, 432.202, 52933.993 25/06/20,15:50:20,11,07,1, 11.9,1,1, 17.363, 10567.552, 432.213, 52934.004 25/06/20,15:50:20,12,07,1, 11.9,1,1, 17.363, 10567.557, 432.197, 52934.004 25/06/20,15:50:20,13,07,1, 11.9,1,1, 17.363, 10567.539, 432.198, 52934.047 25/06/20,15:50:20,14,07,1, 11.9,1,1, 17.363, 10567.519, 432.202, 52934.017 25/06/20,15:50:20,15,07,1, 11.9,1,1, 17.363, 10567.544, 432.189, 52933.992 25/06/20,15:50:20,16,07,1, 11.9,1,1, 17.363, 10567.528, 432.207, 52934.035 25/06/20,15:50:20,17,07,1, 11.9,1,1, 17.363, 10567.531, 432.201, 52933.959 25/06/20,15:50:20,18,07,1, 11.9,1,1, 17.363, 10567.512, 432.214, 52934.060 25/06/20,15:50:20,19,07,1, 11.9,1,1, 17.363, 10567.532, 432.199, 52934.060 25/06/20,15:50:21,00,07,1, 11.9,1,1, 17.364, 10567.532, 432.199, 52934.060 25/06/20,15:50:21,01,07,1, 11.9,1,1, 17.364, 10567.509, 432.210, 52934.090 25/06/20,15:50:21,02,07,1, 11.9,1,1, 17.364, 10567.510, 432.203, 52934.075 25/06/20,15:50:21,03,07,1, 11.9,1,1, 17.364, 10567.521, 432.169, 52934.066 25/06/20,15:50:21,04,07,1, 11.9,1,1, 17.364, 10567.490, 432.185, 52934.023 25/06/20,15:50:21,05,07,1, 11.9,1,1, 17.364, 10567.517, 432.198, 52934.050 25/06/20,15:50:21,06,07,1, 11.9,1,1, 17.364, 10567.494, 432.201, 52934.102 25/06/20,15:50:21,07,07,1, 11.9,1,1, 17.364, 10567.508, 432.185, 52934.055 25/06/20,15:50:21,08,07,1, 11.9,1,1, 17.364, 10567.500, 432.179, 52934.041 25/06/20,15:50:21,09,07,1, 11.9,1,1, 17.364, 10567.475, 432.163, 52934.049 25/06/20,15:50:21,10,07,1, 11.9,1,1, 17.364, 10567.485, 432.181, 52934.068 25/06/20,15:50:21,11,07,1, 11.9,1,1, 17.364, 10567.477, 432.160, 52934.015 25/06/20,15:50:21,12,07,1, 11.9,1,1, 17.364, 10567.485, 432.180, 52933.954 25/06/20,15:50:21,13,07,1, 11.9,1,1, 17.364, 10567.495, 432.171, 52933.988 25/06/20,15:50:21,14,07,1, 11.9,1,1, 17.364, 10567.477, 432.184, 52934.039 25/06/20,15:50:21,15,07,1, 11.9,1,1, 17.364, 10567.465, 432.168, 52934.100 25/06/20,15:50:21,16,07,1, 11.9,1,1, 17.364, 10567.456, 432.161, 52933.999 25/06/20,15:50:21,17,07,1, 11.9,1,1, 17.364, 10567.490, 432.153, 52934.013 25/06/20,15:50:21,18,07,1, 11.9,1,1, 17.364, 10567.459, 432.163, 52934.070 25/06/20,15:50:21,19,07,1, 11.9,1,1, 17.364, 10567.443, 432.158, 52934.041 25/06/20,15:50:22,00,07,1, 11.9,1,1, 17.362, 10567.440, 432.158, 52934.041 25/06/20,15:50:22,01,07,1, 11.9,1,1, 17.362, 10567.449, 432.130, 52934.036 25/06/20,15:50:22,02,07,1, 11.9,1,1, 17.362, 10567.477, 432.137, 52934.007 25/06/20,15:50:22,03,07,1, 11.9,1,1, 17.362, 10567.434, 432.132, 52934.038 25/06/20,15:50:22,04,07,1, 11.9,1,1, 17.362, 10567.429, 432.109, 52933.991 25/06/20,15:50:22,05,07,1, 11.9,1,1, 17.362, 10567.446, 432.136, 52934.012 25/06/20,15:50:22,06,07,1, 11.9,1,1, 17.362, 10567.448, 432.107, 52934.067 25/06/20,15:50:22,07,07,1, 11.9,1,1, 17.362, 10567.441, 432.126, 52934.004 25/06/20,15:50:22,08,07,1, 11.9,1,1, 17.362, 10567.446, 432.129, 52933.995 25/06/20,15:50:22,09,07,1, 11.9,1,1, 17.362, 10567.447, 432.118, 52934.011 25/06/20,15:50:22,10,07,1, 11.9,1,1, 17.362, 10567.446, 432.123, 52934.067 25/06/20,15:50:22,11,07,1, 11.9,1,1, 17.362, 10567.421, 432.124, 52934.044 25/06/20,15:50:22,12,07,1, 11.9,1,1, 17.362, 10567.436, 432.122, 52934.025 25/06/20,15:50:22,13,07,1, 11.9,1,1, 17.362, 10567.425, 432.103, 52934.039 25/06/20,15:50:22,14,07,1, 11.9,1,1, 17.362, 10567.424, 432.107, 52934.050 25/06/20,15:50:22,15,07,1, 11.9,1,1, 17.362, 10567.438, 432.109, 52934.036 25/06/20,15:50:22,16,07,1, 11.9,1,1, 17.362, 10567.443, 432.120, 52934.032 25/06/20,15:50:22,17,07,1, 11.9,1,1, 17.362, 10567.435, 432.094, 52934.042 25/06/20,15:50:22,18,07,1, 11.9,1,1, 17.362, 10567.448, 432.115, 52933.979 25/06/20,15:50:22,19,07,1, 11.9,1,1, 17.362, 10567.424, 432.112, 52934.018 25/06/20,15:50:23,00,07,1, 11.9,1,1, 17.365, 10567.423, 432.112, 52934.018 25/06/20,15:50:23,01,07,1, 11.9,1,1, 17.365, 10567.424, 432.096, 52934.076 25/06/20,15:50:23,02,07,1, 11.9,1,1, 17.365, 10567.429, 432.123, 52934.062 25/06/20,15:50:23,03,07,1, 11.9,1,1, 17.365, 10567.429, 432.112, 52933.989 25/06/20,15:50:23,04,07,1, 11.9,1,1, 17.365, 10567.423, 432.116, 52934.023 25/06/20,15:50:23,05,07,1, 11.9,1,1, 17.365, 10567.421, 432.083, 52933.977 25/06/20,15:50:23,06,07,1, 11.9,1,1, 17.365, 10567.426, 432.096, 52934.020 25/06/20,15:50:23,07,07,1, 11.9,1,1, 17.365, 10567.395, 432.085, 52934.050 25/06/20,15:50:23,08,07,1, 11.9,1,1, 17.365, 10567.403, 432.085, 52934.030 25/06/20,15:50:23,09,07,1, 11.9,1,1, 17.365, 10567.415, 432.097, 52934.020 25/06/20,15:50:23,10,07,1, 11.9,1,1, 17.365, 10567.410, 432.085, 52934.067 25/06/20,15:50:23,11,07,1, 11.9,1,1, 17.365, 10567.412, 432.066, 52934.044 25/06/20,15:50:23,12,07,1, 11.9,1,1, 17.365, 10567.398, 432.084, 52934.002 25/06/20,15:50:23,13,07,1, 11.9,1,1, 17.365, 10567.411, 432.076, 52934.029 25/06/20,15:50:23,14,07,1, 11.9,1,1, 17.365, 10567.406, 432.054, 52933.995 25/06/20,15:50:23,15,07,1, 11.9,1,1, 17.365, 10567.373, 432.061, 52934.025 25/06/20,15:50:23,16,07,1, 11.9,1,1, 17.365, 10567.404, 432.078, 52934.004 25/06/20,15:50:23,17,07,1, 11.9,1,1, 17.365, 10567.370, 432.072, 52933.992 25/06/20,15:50:23,18,07,1, 11.9,1,1, 17.365, 10567.356, 432.065, 52933.987 25/06/20,15:50:23,19,07,1, 11.9,1,1, 17.365, 10567.405, 432.066, 52934.031 25/06/20,15:50:24,00,07,1, 12.0,1,1, 17.367, 10567.398, 432.066, 52934.031 25/06/20,15:50:24,01,07,1, 12.0,1,1, 17.367, 10567.379, 432.075, 52934.046 25/06/20,15:50:24,02,07,1, 12.0,1,1, 17.367, 10567.365, 432.086, 52934.011 25/06/20,15:50:24,03,07,1, 12.0,1,1, 17.367, 10567.372, 432.086, 52934.029 25/06/20,15:50:24,04,07,1, 12.0,1,1, 17.367, 10567.388, 432.059, 52934.034 25/06/20,15:50:24,05,07,1, 12.0,1,1, 17.367, 10567.409, 432.095, 52934.041 25/06/20,15:50:24,06,07,1, 12.0,1,1, 17.367, 10567.372, 432.063, 52934.094 25/06/20,15:50:24,07,07,1, 12.0,1,1, 17.367, 10567.346, 432.089, 52934.013 25/06/20,15:50:24,08,07,1, 12.0,1,1, 17.367, 10567.376, 432.094, 52934.066 25/06/20,15:50:24,09,07,1, 12.0,1,1, 17.367, 10567.357, 432.036, 52934.025 25/06/20,15:50:24,10,07,1, 12.0,1,1, 17.367, 10567.356, 432.037, 52934.065 25/06/20,15:50:24,11,07,1, 12.0,1,1, 17.367, 10567.356, 432.052, 52934.018 25/06/20,15:50:24,12,07,1, 12.0,1,1, 17.367, 10567.338, 432.060, 52934.117 25/06/20,15:50:24,13,07,1, 12.0,1,1, 17.367, 10567.351, 432.049, 52934.068 25/06/20,15:50:24,14,07,1, 12.0,1,1, 17.367, 10567.356, 432.059, 52934.030 25/06/20,15:50:24,15,07,1, 12.0,1,1, 17.367, 10567.350, 432.033, 52934.015 25/06/20,15:50:24,16,07,1, 12.0,1,1, 17.367, 10567.372, 432.035, 52933.991 25/06/20,15:50:24,17,07,1, 12.0,1,1, 17.367, 10567.320, 432.046, 52934.042 25/06/20,15:50:24,18,07,1, 12.0,1,1, 17.367, 10567.348, 432.039, 52934.062 25/06/20,15:50:24,19,07,1, 12.0,1,1, 17.367, 10567.351, 432.037, 52934.107 25/06/20,15:50:25,00,08,1, 11.9,1,1, 17.364, 10567.348, 432.037, 52934.107 25/06/20,15:50:25,01,08,1, 11.9,1,1, 17.364, 10567.335, 432.016, 52934.023 25/06/20,15:50:25,02,08,1, 11.9,1,1, 17.364, 10567.327, 432.040, 52934.014 25/06/20,15:50:25,03,08,1, 11.9,1,1, 17.364, 10567.315, 432.035, 52934.017 25/06/20,15:50:25,04,08,1, 11.9,1,1, 17.364, 10567.342, 432.009, 52934.023 25/06/20,15:50:25,05,08,1, 11.9,1,1, 17.364, 10567.315, 432.011, 52934.026 25/06/20,15:50:25,06,08,1, 11.9,1,1, 17.364, 10567.306, 432.015, 52934.070 25/06/20,15:50:25,07,08,1, 11.9,1,1, 17.364, 10567.300, 432.018, 52934.055 25/06/20,15:50:25,08,08,1, 11.9,1,1, 17.364, 10567.308, 432.000, 52934.062 25/06/20,15:50:25,09,08,1, 11.9,1,1, 17.364, 10567.309, 431.971, 52933.965 25/06/20,15:50:25,10,08,1, 11.9,1,1, 17.364, 10567.334, 432.005, 52934.033 25/06/20,15:50:25,11,08,1, 11.9,1,1, 17.364, 10567.281, 431.981, 52934.025 25/06/20,15:50:25,12,08,1, 11.9,1,1, 17.364, 10567.305, 431.994, 52934.075 25/06/20,15:50:25,13,08,1, 11.9,1,1, 17.364, 10567.297, 431.983, 52934.037 25/06/20,15:50:25,14,08,1, 11.9,1,1, 17.364, 10567.283, 431.980, 52933.980 25/06/20,15:50:25,15,08,1, 11.9,1,1, 17.364, 10567.312, 431.979, 52934.059 25/06/20,15:50:25,16,08,1, 11.9,1,1, 17.364, 10567.291, 431.989, 52934.028 25/06/20,15:50:25,17,08,1, 11.9,1,1, 17.364, 10567.298, 431.997, 52934.068 25/06/20,15:50:25,18,08,1, 11.9,1,1, 17.364, 10567.304, 431.964, 52934.045 25/06/20,15:50:25,19,08,1, 11.9,1,1, 17.364, 10567.277, 431.983, 52934.085 25/06/20,15:50:26,00,08,1, 11.9,1,1, 17.367, 10567.273, 431.983, 52934.085 25/06/20,15:50:26,01,08,1, 11.9,1,1, 17.367, 10567.290, 431.962, 52934.092 25/06/20,15:50:26,02,08,1, 11.9,1,1, 17.367, 10567.263, 431.946, 52934.056 25/06/20,15:50:26,03,08,1, 11.9,1,1, 17.367, 10567.274, 431.955, 52934.040 25/06/20,15:50:26,04,08,1, 11.9,1,1, 17.367, 10567.283, 431.963, 52933.975 25/06/20,15:50:26,05,08,1, 11.9,1,1, 17.367, 10567.287, 431.959, 52934.039 25/06/20,15:50:26,06,08,1, 11.9,1,1, 17.367, 10567.288, 431.965, 52934.035 25/06/20,15:50:26,07,08,1, 11.9,1,1, 17.367, 10567.265, 431.972, 52934.018 25/06/20,15:50:26,08,08,1, 11.9,1,1, 17.367, 10567.250, 431.963, 52934.031 25/06/20,15:50:26,09,08,1, 11.9,1,1, 17.367, 10567.280, 431.934, 52933.983 25/06/20,15:50:26,10,08,1, 11.9,1,1, 17.367, 10567.275, 431.953, 52934.007 25/06/20,15:50:26,11,08,1, 11.9,1,1, 17.367, 10567.260, 431.975, 52934.037 25/06/20,15:50:26,12,08,1, 11.9,1,1, 17.367, 10567.268, 431.947, 52934.069 25/06/20,15:50:26,13,08,1, 11.9,1,1, 17.367, 10567.261, 431.935, 52934.051 25/06/20,15:50:26,14,08,1, 11.9,1,1, 17.367, 10567.262, 431.923, 52933.956 25/06/20,15:50:26,15,08,1, 11.9,1,1, 17.367, 10567.247, 431.955, 52934.004 25/06/20,15:50:26,16,08,1, 11.9,1,1, 17.367, 10567.283, 431.969, 52934.013 25/06/20,15:50:26,17,08,1, 11.9,1,1, 17.367, 10567.271, 431.934, 52934.106 25/06/20,15:50:26,18,08,1, 11.9,1,1, 17.367, 10567.258, 431.950, 52933.974 25/06/20,15:50:26,19,08,1, 11.9,1,1, 17.367, 10567.246, 431.971, 52934.164 25/06/20,15:50:27,00,06,1, 11.9,1,1, 17.365, 10567.240, 431.971, 52934.164 25/06/20,15:50:27,01,06,1, 11.9,1,1, 17.365, 10567.259, 431.966, 52934.031 25/06/20,15:50:27,02,06,1, 11.9,1,1, 17.365, 10567.251, 431.962, 52934.053 25/06/20,15:50:27,03,06,1, 11.9,1,1, 17.365, 10567.264, 431.932, 52933.997 25/06/20,15:50:27,04,06,1, 11.9,1,1, 17.365, 10567.262, 431.939, 52934.028 25/06/20,15:50:27,05,06,1, 11.9,1,1, 17.365, 10567.260, 431.933, 52934.045 25/06/20,15:50:27,06,06,1, 11.9,1,1, 17.365, 10567.231, 431.927, 52934.029 25/06/20,15:50:27,07,06,1, 11.9,1,1, 17.365, 10567.260, 431.908, 52934.037 25/06/20,15:50:27,08,06,1, 11.9,1,1, 17.365, 10567.255, 431.924, 52934.025 25/06/20,15:50:27,09,06,1, 11.9,1,1, 17.365, 10567.229, 431.933, 52934.065 25/06/20,15:50:27,10,06,1, 11.9,1,1, 17.365, 10567.259, 431.933, 52934.025 25/06/20,15:50:27,11,06,1, 11.9,1,1, 17.365, 10567.257, 431.907, 52934.046 25/06/20,15:50:27,12,06,1, 11.9,1,1, 17.365, 10567.247, 431.921, 52934.027 25/06/20,15:50:27,13,06,1, 11.9,1,1, 17.365, 10567.246, 431.908, 52934.065 25/06/20,15:50:27,14,06,1, 11.9,1,1, 17.365, 10567.261, 431.911, 52934.004 25/06/20,15:50:27,15,06,1, 11.9,1,1, 17.365, 10567.261, 431.909, 52934.025 25/06/20,15:50:27,16,06,1, 11.9,1,1, 17.365, 10567.251, 431.909, 52934.072 25/06/20,15:50:27,17,06,1, 11.9,1,1, 17.365, 10567.263, 431.937, 52933.986 25/06/20,15:50:27,18,06,1, 11.9,1,1, 17.365, 10567.245, 431.871, 52933.970 25/06/20,15:50:27,19,06,1, 11.9,1,1, 17.365, 10567.255, 431.889, 52934.082 25/06/20,15:50:28,00,06,1, 11.9,1,1, 17.363, 10567.248, 431.889, 52934.082 25/06/20,15:50:28,01,06,1, 11.9,1,1, 17.363, 10567.243, 431.918, 52934.018 25/06/20,15:50:28,02,06,1, 11.9,1,1, 17.363, 10567.256, 431.888, 52933.983 25/06/20,15:50:28,03,06,1, 11.9,1,1, 17.363, 10567.276, 431.873, 52934.034 25/06/20,15:50:28,04,06,1, 11.9,1,1, 17.363, 10567.261, 431.870, 52934.043 25/06/20,15:50:28,05,06,1, 11.9,1,1, 17.363, 10567.266, 431.878, 52934.034 25/06/20,15:50:28,06,06,1, 11.9,1,1, 17.363, 10567.275, 431.870, 52934.013 25/06/20,15:50:28,07,06,1, 11.9,1,1, 17.363, 10567.239, 431.853, 52933.960 25/06/20,15:50:28,08,06,1, 11.9,1,1, 17.363, 10567.273, 431.884, 52934.001 25/06/20,15:50:28,09,06,1, 11.9,1,1, 17.363, 10567.266, 431.864, 52934.004 25/06/20,15:50:28,10,06,1, 11.9,1,1, 17.363, 10567.266, 431.867, 52934.013 25/06/20,15:50:28,11,06,1, 11.9,1,1, 17.363, 10567.272, 431.866, 52934.001 25/06/20,15:50:28,12,06,1, 11.9,1,1, 17.363, 10567.252, 431.869, 52934.043 25/06/20,15:50:28,13,06,1, 11.9,1,1, 17.363, 10567.257, 431.862, 52934.035 25/06/20,15:50:28,14,06,1, 11.9,1,1, 17.363, 10567.257, 431.857, 52933.989 25/06/20,15:50:28,15,06,1, 11.9,1,1, 17.363, 10567.269, 431.871, 52934.035 25/06/20,15:50:28,16,06,1, 11.9,1,1, 17.363, 10567.236, 431.877, 52934.137 25/06/20,15:50:28,17,06,1, 11.9,1,1, 17.363, 10567.248, 431.857, 52933.947 25/06/20,15:50:28,18,06,1, 11.9,1,1, 17.363, 10567.267, 431.848, 52933.998 25/06/20,15:50:28,19,06,1, 11.9,1,1, 17.363, 10567.240, 431.848, 52933.962 25/06/20,15:50:29,00,07,1, 11.9,1,1, 17.368, 10567.240, 431.848, 52933.962 25/06/20,15:50:29,01,07,1, 11.9,1,1, 17.368, 10567.266, 431.820, 52934.037 25/06/20,15:50:29,02,07,1, 11.9,1,1, 17.368, 10567.245, 431.850, 52934.064 25/06/20,15:50:29,03,07,1, 11.9,1,1, 17.368, 10567.265, 431.856, 52934.018 25/06/20,15:50:29,04,07,1, 11.9,1,1, 17.368, 10567.267, 431.845, 52934.045 25/06/20,15:50:29,05,07,1, 11.9,1,1, 17.368, 10567.236, 431.856, 52934.074 25/06/20,15:50:29,06,07,1, 11.9,1,1, 17.368, 10567.267, 431.846, 52934.019 25/06/20,15:50:29,07,07,1, 11.9,1,1, 17.368, 10567.281, 431.846, 52934.060 25/06/20,15:50:29,08,07,1, 11.9,1,1, 17.368, 10567.254, 431.837, 52933.994 25/06/20,15:50:29,09,07,1, 11.9,1,1, 17.368, 10567.252, 431.857, 52934.021 25/06/20,15:50:29,10,07,1, 11.9,1,1, 17.368, 10567.260, 431.843, 52934.019 25/06/20,15:50:29,11,07,1, 11.9,1,1, 17.368, 10567.244, 431.864, 52934.005 25/06/20,15:50:29,12,07,1, 11.9,1,1, 17.368, 10567.267, 431.850, 52934.051 25/06/20,15:50:29,13,07,1, 11.9,1,1, 17.368, 10567.264, 431.852, 52933.997 25/06/20,15:50:29,14,07,1, 11.9,1,1, 17.368, 10567.248, 431.836, 52933.981 25/06/20,15:50:29,15,07,1, 11.9,1,1, 17.368, 10567.232, 431.857, 52934.040 25/06/20,15:50:29,16,07,1, 11.9,1,1, 17.368, 10567.245, 431.829, 52934.060 25/06/20,15:50:29,17,07,1, 11.9,1,1, 17.368, 10567.261, 431.834, 52934.009 25/06/20,15:50:29,18,07,1, 11.9,1,1, 17.368, 10567.261, 431.811, 52933.781 25/06/20,15:50:29,19,07,1, 11.9,1,1, 17.368, 10567.244, 431.839, 52934.101 25/06/20,15:50:30,00,07,1, 11.9,1,1, 17.370, 10567.240, 431.839, 52934.101 25/06/20,15:50:30,01,07,1, 11.9,1,1, 17.370, 10567.233, 431.833, 52934.095 25/06/20,15:50:30,02,07,1, 11.9,1,1, 17.370, 10567.245, 431.808, 52934.048 25/06/20,15:50:30,03,07,1, 11.9,1,1, 17.370, 10567.252, 431.832, 52933.997 25/06/20,15:50:30,04,07,1, 11.9,1,1, 17.370, 10567.259, 431.812, 52934.011 25/06/20,15:50:30,05,07,1, 11.9,1,1, 17.370, 10567.252, 431.818, 52934.001 25/06/20,15:50:30,06,07,1, 11.9,1,1, 17.370, 10567.231, 431.805, 52933.927 25/06/20,15:50:30,07,07,1, 11.9,1,1, 17.370, 10567.239, 431.821, 52934.090 25/06/20,15:50:30,08,07,1, 11.9,1,1, 17.370, 10567.244, 431.789, 52934.022 25/06/20,15:50:30,09,07,1, 11.9,1,1, 17.370, 10567.255, 431.806, 52934.006 25/06/20,15:50:30,10,07,1, 11.9,1,1, 17.370, 10567.251, 431.809, 52934.004 25/06/20,15:50:30,11,07,1, 11.9,1,1, 17.370, 10567.256, 431.813, 52934.091 25/06/20,15:50:30,12,07,1, 11.9,1,1, 17.370, 10567.261, 431.829, 52934.103 25/06/20,15:50:30,13,07,1, 11.9,1,1, 17.370, 10567.241, 431.816, 52934.028 25/06/20,15:50:30,14,07,1, 11.9,1,1, 17.370, 10567.251, 431.820, 52933.981 25/06/20,15:50:30,15,07,1, 11.9,1,1, 17.370, 10567.229, 431.810, 52934.058 25/06/20,15:50:30,16,07,1, 11.9,1,1, 17.370, 10567.240, 431.845, 52934.050 25/06/20,15:50:30,17,07,1, 11.9,1,1, 17.370, 10567.246, 431.800, 52934.015 25/06/20,15:50:30,18,07,1, 11.9,1,1, 17.370, 10567.265, 431.813, 52934.011 25/06/20,15:50:30,19,07,1, 11.9,1,1, 17.370, 10567.251, 431.815, 52934.058 25/06/20,15:50:31,00,06,1, 11.9,1,1, 17.368, 10567.248, 431.815, 52934.058 25/06/20,15:50:31,01,06,1, 11.9,1,1, 17.368, 10567.238, 431.815, 52933.992 25/06/20,15:50:31,02,06,1, 11.9,1,1, 17.368, 10567.251, 431.798, 52934.051 25/06/20,15:50:31,03,06,1, 11.9,1,1, 17.368, 10567.250, 431.785, 52934.086 25/06/20,15:50:31,04,06,1, 11.9,1,1, 17.368, 10567.261, 431.782, 52934.011 25/06/20,15:50:31,05,06,1, 11.9,1,1, 17.368, 10567.238, 431.784, 52934.052 25/06/20,15:50:31,06,06,1, 11.9,1,1, 17.368, 10567.257, 431.778, 52934.044 25/06/20,15:50:31,07,06,1, 11.9,1,1, 17.368, 10567.240, 431.784, 52934.015 25/06/20,15:50:31,08,06,1, 11.9,1,1, 17.368, 10567.245, 431.785, 52933.977 25/06/20,15:50:31,09,06,1, 11.9,1,1, 17.368, 10567.235, 431.786, 52934.060 25/06/20,15:50:31,10,06,1, 11.9,1,1, 17.368, 10567.255, 431.801, 52934.079 25/06/20,15:50:31,11,06,1, 11.9,1,1, 17.368, 10567.246, 431.768, 52934.000 25/06/20,15:50:31,12,06,1, 11.9,1,1, 17.368, 10567.226, 431.783, 52933.986 25/06/20,15:50:31,13,06,1, 11.9,1,1, 17.368, 10567.221, 431.770, 52934.054 25/06/20,15:50:31,14,06,1, 11.9,1,1, 17.368, 10567.265, 431.782, 52934.017 25/06/20,15:50:31,15,06,1, 11.9,1,1, 17.368, 10567.273, 431.782, 52933.995 25/06/20,15:50:31,16,06,1, 11.9,1,1, 17.368, 10567.261, 431.785, 52934.003 25/06/20,15:50:31,17,06,1, 11.9,1,1, 17.368, 10567.262, 431.794, 52934.095 25/06/20,15:50:31,18,06,1, 11.9,1,1, 17.368, 10567.244, 431.771, 52934.085 25/06/20,15:50:31,19,06,1, 11.9,1,1, 17.368, 10567.241, 431.785, 52934.035 25/06/20,15:50:32,00,06,1, 11.9,1,1, 17.368, 10567.240, 431.785, 52934.035 25/06/20,15:50:32,01,06,1, 11.9,1,1, 17.368, 10567.258, 431.790, 52934.011 25/06/20,15:50:32,02,06,1, 11.9,1,1, 17.368, 10567.257, 431.767, 52934.036 25/06/20,15:50:32,03,06,1, 11.9,1,1, 17.368, 10567.248, 431.753, 52933.995 25/06/20,15:50:32,04,06,1, 11.9,1,1, 17.368, 10567.267, 431.780, 52933.948 25/06/20,15:50:32,05,06,1, 11.9,1,1, 17.368, 10567.233, 431.768, 52933.968 25/06/20,15:50:32,06,06,1, 11.9,1,1, 17.368, 10567.243, 431.782, 52934.087 25/06/20,15:50:32,07,06,1, 11.9,1,1, 17.368, 10567.229, 431.776, 52933.951 25/06/20,15:50:32,08,06,1, 11.9,1,1, 17.368, 10567.234, 431.751, 52933.965 25/06/20,15:50:32,09,06,1, 11.9,1,1, 17.368, 10567.220, 431.765, 52933.994 25/06/20,15:50:32,10,06,1, 11.9,1,1, 17.368, 10567.232, 431.752, 52934.023 25/06/20,15:50:32,11,06,1, 11.9,1,1, 17.368, 10567.272, 431.755, 52933.992 25/06/20,15:50:32,12,06,1, 11.9,1,1, 17.368, 10567.239, 431.760, 52934.102 25/06/20,15:50:32,13,06,1, 11.9,1,1, 17.368, 10567.226, 431.746, 52933.944 25/06/20,15:50:32,14,06,1, 11.9,1,1, 17.368, 10567.259, 431.767, 52934.003 25/06/20,15:50:32,15,06,1, 11.9,1,1, 17.368, 10567.251, 431.780, 52934.062 25/06/20,15:50:32,16,06,1, 11.9,1,1, 17.368, 10567.255, 431.805, 52934.050 25/06/20,15:50:32,17,06,1, 11.9,1,1, 17.368, 10567.256, 431.777, 52934.044 25/06/20,15:50:32,18,06,1, 11.9,1,1, 17.368, 10567.237, 431.754, 52933.971 25/06/20,15:50:32,19,06,1, 11.9,1,1, 17.368, 10567.223, 431.778, 52933.997 25/06/20,15:50:33,00,06,1, 12.0,1,1, 17.368, 10567.223, 431.778, 52933.997 25/06/20,15:50:33,01,06,1, 12.0,1,1, 17.368, 10567.257, 431.775, 52934.004 25/06/20,15:50:33,02,06,1, 12.0,1,1, 17.368, 10567.240, 431.739, 52934.050 25/06/20,15:50:33,03,06,1, 12.0,1,1, 17.368, 10567.274, 431.737, 52934.007 25/06/20,15:50:33,04,06,1, 12.0,1,1, 17.368, 10567.241, 431.767, 52934.035 25/06/20,15:50:33,05,06,1, 12.0,1,1, 17.368, 10567.246, 431.772, 52934.053 25/06/20,15:50:33,06,06,1, 12.0,1,1, 17.368, 10567.266, 431.762, 52934.015 25/06/20,15:50:33,07,06,1, 12.0,1,1, 17.368, 10567.274, 431.776, 52934.041 25/06/20,15:50:33,08,06,1, 12.0,1,1, 17.368, 10567.252, 431.757, 52934.038 25/06/20,15:50:33,09,06,1, 12.0,1,1, 17.368, 10567.248, 431.777, 52933.973 25/06/20,15:50:33,10,06,1, 12.0,1,1, 17.368, 10567.270, 431.757, 52934.028 25/06/20,15:50:33,11,06,1, 12.0,1,1, 17.368, 10567.265, 431.751, 52934.088 25/06/20,15:50:33,12,06,1, 12.0,1,1, 17.368, 10567.271, 431.765, 52934.055 25/06/20,15:50:33,13,06,1, 12.0,1,1, 17.368, 10567.254, 431.747, 52934.009 25/06/20,15:50:33,14,06,1, 12.0,1,1, 17.368, 10567.270, 431.751, 52934.004 25/06/20,15:50:33,15,06,1, 12.0,1,1, 17.368, 10567.253, 431.747, 52934.086 25/06/20,15:50:33,16,06,1, 12.0,1,1, 17.368, 10567.252, 431.752, 52934.069 25/06/20,15:50:33,17,06,1, 12.0,1,1, 17.368, 10567.256, 431.774, 52934.092 25/06/20,15:50:33,18,06,1, 12.0,1,1, 17.368, 10567.247, 431.750, 52934.043 25/06/20,15:50:33,19,06,1, 12.0,1,1, 17.368, 10567.258, 431.746, 52934.007 25/06/20,15:50:34,00,07,1, 11.9,1,1, 17.367, 10567.256, 431.746, 52934.007 25/06/20,15:50:34,01,07,1, 11.9,1,1, 17.367, 10567.231, 431.778, 52934.063 25/06/20,15:50:34,02,07,1, 11.9,1,1, 17.367, 10567.262, 431.732, 52934.023 25/06/20,15:50:34,03,07,1, 11.9,1,1, 17.367, 10567.254, 431.772, 52934.020 25/06/20,15:50:34,04,07,1, 11.9,1,1, 17.367, 10567.259, 431.733, 52934.057 25/06/20,15:50:34,05,07,1, 11.9,1,1, 17.367, 10567.276, 431.735, 52934.019 25/06/20,15:50:34,06,07,1, 11.9,1,1, 17.367, 10567.256, 431.747, 52934.029 25/06/20,15:50:34,07,07,1, 11.9,1,1, 17.367, 10567.264, 431.758, 52934.045 25/06/20,15:50:34,08,07,1, 11.9,1,1, 17.367, 10567.265, 431.749, 52934.056 25/06/20,15:50:34,09,07,1, 11.9,1,1, 17.367, 10567.265, 431.765, 52934.005 25/06/20,15:50:34,10,07,1, 11.9,1,1, 17.367, 10567.259, 431.761, 52934.030 25/06/20,15:50:34,11,07,1, 11.9,1,1, 17.367, 10567.286, 431.737, 52934.037 25/06/20,15:50:34,12,07,1, 11.9,1,1, 17.367, 10567.293, 431.747, 52933.974 25/06/20,15:50:34,13,07,1, 11.9,1,1, 17.367, 10567.295, 431.774, 52934.086 25/06/20,15:50:34,14,07,1, 11.9,1,1, 17.367, 10567.277, 431.737, 52934.077 25/06/20,15:50:34,15,07,1, 11.9,1,1, 17.367, 10567.279, 431.781, 52934.066 25/06/20,15:50:34,16,07,1, 11.9,1,1, 17.367, 10567.272, 431.767, 52934.049 25/06/20,15:50:34,17,07,1, 11.9,1,1, 17.367, 10567.297, 431.720, 52934.018 25/06/20,15:50:34,18,07,1, 11.9,1,1, 17.367, 10567.283, 431.748, 52933.990 25/06/20,15:50:34,19,07,1, 11.9,1,1, 17.367, 10567.260, 431.717, 52934.028 25/06/20,15:50:35,00,07,1, 11.9,1,1, 17.369, 10567.256, 431.717, 52934.028 25/06/20,15:50:35,01,07,1, 11.9,1,1, 17.369, 10567.284, 431.761, 52934.084 25/06/20,15:50:35,02,07,1, 11.9,1,1, 17.369, 10567.285, 431.740, 52934.068 25/06/20,15:50:35,03,07,1, 11.9,1,1, 17.369, 10567.290, 431.741, 52934.023 25/06/20,15:50:35,04,07,1, 11.9,1,1, 17.369, 10567.281, 431.753, 52934.063 25/06/20,15:50:35,05,07,1, 11.9,1,1, 17.369, 10567.289, 431.761, 52934.041 25/06/20,15:50:35,06,07,1, 11.9,1,1, 17.369, 10567.280, 431.737, 52934.031 25/06/20,15:50:35,07,07,1, 11.9,1,1, 17.369, 10567.290, 431.745, 52933.979 25/06/20,15:50:35,08,07,1, 11.9,1,1, 17.369, 10567.291, 431.742, 52934.062 25/06/20,15:50:35,09,07,1, 11.9,1,1, 17.369, 10567.301, 431.731, 52933.997 25/06/20,15:50:35,10,07,1, 11.9,1,1, 17.369, 10567.289, 431.746, 52933.996 25/06/20,15:50:35,11,07,1, 11.9,1,1, 17.369, 10567.305, 431.733, 52934.001 25/06/20,15:50:35,12,07,1, 11.9,1,1, 17.369, 10567.303, 431.729, 52933.964 25/06/20,15:50:35,13,07,1, 11.9,1,1, 17.369, 10567.306, 431.730, 52933.967 25/06/20,15:50:35,14,07,1, 11.9,1,1, 17.369, 10567.280, 431.753, 52934.081 25/06/20,15:50:35,15,07,1, 11.9,1,1, 17.369, 10567.308, 431.737, 52934.050 25/06/20,15:50:35,16,07,1, 11.9,1,1, 17.369, 10567.276, 431.739, 52934.017 25/06/20,15:50:35,17,07,1, 11.9,1,1, 17.369, 10567.299, 431.748, 52934.059 25/06/20,15:50:35,18,07,1, 11.9,1,1, 17.369, 10567.307, 431.733, 52934.024 25/06/20,15:50:35,19,07,1, 11.9,1,1, 17.369, 10567.281, 431.723, 52934.024 25/06/20,15:50:36,00,07,1, 11.9,1,1, 17.372, 10567.281, 431.723, 52934.024 25/06/20,15:50:36,01,07,1, 11.9,1,1, 17.372, 10567.289, 431.737, 52934.090 25/06/20,15:50:36,02,07,1, 11.9,1,1, 17.372, 10567.320, 431.741, 52933.957 25/06/20,15:50:36,03,07,1, 11.9,1,1, 17.372, 10567.270, 431.758, 52934.062 25/06/20,15:50:36,04,07,1, 11.9,1,1, 17.372, 10567.298, 431.750, 52934.050 25/06/20,15:50:36,05,07,1, 11.9,1,1, 17.372, 10567.291, 431.711, 52933.970 25/06/20,15:50:36,06,07,1, 11.9,1,1, 17.372, 10567.280, 431.742, 52933.998 25/06/20,15:50:36,07,07,1, 11.9,1,1, 17.372, 10567.278, 431.735, 52933.934 25/06/20,15:50:36,08,07,1, 11.9,1,1, 17.372, 10567.272, 431.743, 52934.042 25/06/20,15:50:36,09,07,1, 11.9,1,1, 17.372, 10567.277, 431.745, 52933.995 25/06/20,15:50:36,10,07,1, 11.9,1,1, 17.372, 10567.297, 431.724, 52934.053 25/06/20,15:50:36,11,07,1, 11.9,1,1, 17.372, 10567.282, 431.728, 52934.046 25/06/20,15:50:36,12,07,1, 11.9,1,1, 17.372, 10567.271, 431.738, 52934.026 25/06/20,15:50:36,13,07,1, 11.9,1,1, 17.372, 10567.263, 431.723, 52933.984 25/06/20,15:50:36,14,07,1, 11.9,1,1, 17.372, 10567.275, 431.749, 52934.026 25/06/20,15:50:36,15,07,1, 11.9,1,1, 17.372, 10567.266, 431.735, 52934.002 25/06/20,15:50:36,16,07,1, 11.9,1,1, 17.372, 10567.270, 431.722, 52934.021 25/06/20,15:50:36,17,07,1, 11.9,1,1, 17.372, 10567.264, 431.748, 52933.970 25/06/20,15:50:36,18,07,1, 11.9,1,1, 17.372, 10567.276, 431.736, 52933.976 25/06/20,15:50:36,19,07,1, 11.9,1,1, 17.372, 10567.271, 431.764, 52934.023 25/06/20,15:50:37,00,07,1, 11.9,1,1, 17.372, 10567.265, 431.764, 52934.023 25/06/20,15:50:37,01,07,1, 11.9,1,1, 17.372, 10567.297, 431.733, 52933.961 25/06/20,15:50:37,02,07,1, 11.9,1,1, 17.372, 10567.291, 431.711, 52933.989 25/06/20,15:50:37,03,07,1, 11.9,1,1, 17.372, 10567.278, 431.722, 52933.961 25/06/20,15:50:37,04,07,1, 11.9,1,1, 17.372, 10567.259, 431.744, 52934.001 25/06/20,15:50:37,05,07,1, 11.9,1,1, 17.372, 10567.290, 431.737, 52934.035 25/06/20,15:50:37,06,07,1, 11.9,1,1, 17.372, 10567.255, 431.742, 52934.032 25/06/20,15:50:37,07,07,1, 11.9,1,1, 17.372, 10567.279, 431.748, 52934.034 25/06/20,15:50:37,08,07,1, 11.9,1,1, 17.372, 10567.258, 431.747, 52934.014 25/06/20,15:50:37,09,07,1, 11.9,1,1, 17.372, 10567.266, 431.721, 52934.001 25/06/20,15:50:37,10,07,1, 11.9,1,1, 17.372, 10567.282, 431.739, 52933.971 25/06/20,15:50:37,11,07,1, 11.9,1,1, 17.372, 10567.285, 431.733, 52933.978 25/06/20,15:50:37,12,07,1, 11.9,1,1, 17.372, 10567.268, 431.722, 52934.044 25/06/20,15:50:37,13,07,1, 11.9,1,1, 17.372, 10567.262, 431.721, 52934.060 25/06/20,15:50:37,14,07,1, 11.9,1,1, 17.372, 10567.279, 431.725, 52933.984 25/06/20,15:50:37,15,07,1, 11.9,1,1, 17.372, 10567.285, 431.721, 52933.993 25/06/20,15:50:37,16,07,1, 11.9,1,1, 17.372, 10567.278, 431.741, 52933.976 25/06/20,15:50:37,17,07,1, 11.9,1,1, 17.372, 10567.290, 431.775, 52934.048 25/06/20,15:50:37,18,07,1, 11.9,1,1, 17.372, 10567.290, 431.744, 52934.053 25/06/20,15:50:37,19,07,1, 11.9,1,1, 17.372, 10567.284, 431.736, 52934.046 25/06/20,15:50:38,00,07,1, 11.9,1,1, 17.370, 10567.281, 431.736, 52934.046 25/06/20,15:50:38,01,07,1, 11.9,1,1, 17.370, 10567.285, 431.745, 52934.014 25/06/20,15:50:38,02,07,1, 11.9,1,1, 17.370, 10567.289, 431.727, 52934.004 25/06/20,15:50:38,03,07,1, 11.9,1,1, 17.370, 10567.289, 431.745, 52933.977 25/06/20,15:50:38,04,07,1, 11.9,1,1, 17.370, 10567.260, 431.770, 52934.035 25/06/20,15:50:38,05,07,1, 11.9,1,1, 17.370, 10567.273, 431.741, 52934.054 25/06/20,15:50:38,06,07,1, 11.9,1,1, 17.370, 10567.289, 431.754, 52934.028 25/06/20,15:50:38,07,07,1, 11.9,1,1, 17.370, 10567.274, 431.723, 52934.016 25/06/20,15:50:38,08,07,1, 11.9,1,1, 17.370, 10567.247, 431.750, 52934.043 25/06/20,15:50:38,09,07,1, 11.9,1,1, 17.370, 10567.273, 431.753, 52934.026 25/06/20,15:50:38,10,07,1, 11.9,1,1, 17.370, 10567.285, 431.734, 52934.054 25/06/20,15:50:38,11,07,1, 11.9,1,1, 17.370, 10567.294, 431.747, 52933.990 25/06/20,15:50:38,12,07,1, 11.9,1,1, 17.370, 10567.276, 431.746, 52934.071 25/06/20,15:50:38,13,07,1, 11.9,1,1, 17.370, 10567.270, 431.740, 52933.989 25/06/20,15:50:38,14,07,1, 11.9,1,1, 17.370, 10567.297, 431.752, 52933.978 25/06/20,15:50:38,15,07,1, 11.9,1,1, 17.370, 10567.283, 431.750, 52934.063 25/06/20,15:50:38,16,07,1, 11.9,1,1, 17.370, 10567.274, 431.749, 52934.015 25/06/20,15:50:38,17,07,1, 11.9,1,1, 17.370, 10567.280, 431.745, 52934.100 25/06/20,15:50:38,18,07,1, 11.9,1,1, 17.370, 10567.275, 431.755, 52934.091 25/06/20,15:50:38,19,07,1, 11.9,1,1, 17.370, 10567.252, 431.741, 52934.012 25/06/20,15:50:39,00,07,1, 11.9,1,1, 17.370, 10567.248, 431.741, 52934.012 25/06/20,15:50:39,01,07,1, 11.9,1,1, 17.370, 10567.274, 431.749, 52934.066 25/06/20,15:50:39,02,07,1, 11.9,1,1, 17.370, 10567.277, 431.725, 52934.003 25/06/20,15:50:39,03,07,1, 11.9,1,1, 17.370, 10567.262, 431.778, 52934.056 25/06/20,15:50:39,04,07,1, 11.9,1,1, 17.370, 10567.289, 431.749, 52934.006 25/06/20,15:50:39,05,07,1, 11.9,1,1, 17.370, 10567.280, 431.736, 52934.055 25/06/20,15:50:39,06,07,1, 11.9,1,1, 17.370, 10567.292, 431.736, 52934.004 25/06/20,15:50:39,07,07,1, 11.9,1,1, 17.370, 10567.294, 431.773, 52934.104 25/06/20,15:50:39,08,07,1, 11.9,1,1, 17.370, 10567.280, 431.739, 52934.072 25/06/20,15:50:39,09,07,1, 11.9,1,1, 17.370, 10567.293, 431.765, 52933.988 25/06/20,15:50:39,10,07,1, 11.9,1,1, 17.370, 10567.295, 431.760, 52934.059 25/06/20,15:50:39,11,07,1, 11.9,1,1, 17.370, 10567.277, 431.771, 52934.027 25/06/20,15:50:39,12,07,1, 11.9,1,1, 17.370, 10567.281, 431.745, 52933.954 25/06/20,15:50:39,13,07,1, 11.9,1,1, 17.370, 10567.283, 431.754, 52934.033 25/06/20,15:50:39,14,07,1, 11.9,1,1, 17.370, 10567.244, 431.759, 52934.047 25/06/20,15:50:39,15,07,1, 11.9,1,1, 17.370, 10567.271, 431.761, 52933.992 25/06/20,15:50:39,16,07,1, 11.9,1,1, 17.370, 10567.276, 431.759, 52934.041 25/06/20,15:50:39,17,07,1, 11.9,1,1, 17.370, 10567.270, 431.758, 52934.107 25/06/20,15:50:39,18,07,1, 11.9,1,1, 17.370, 10567.288, 431.764, 52934.021 25/06/20,15:50:39,19,07,1, 11.9,1,1, 17.370, 10567.260, 431.746, 52934.118 25/06/20,15:50:40,00,07,1, 11.9,1,1, 17.371, 10567.256, 431.746, 52934.118 25/06/20,15:50:40,01,07,1, 11.9,1,1, 17.371, 10567.260, 431.767, 52934.003 25/06/20,15:50:40,02,07,1, 11.9,1,1, 17.371, 10567.268, 431.745, 52934.083 25/06/20,15:50:40,03,07,1, 11.9,1,1, 17.371, 10567.271, 431.767, 52934.090 25/06/20,15:50:40,04,07,1, 11.9,1,1, 17.371, 10567.281, 431.759, 52933.993 25/06/20,15:50:40,05,07,1, 11.9,1,1, 17.371, 10567.282, 431.765, 52934.002 25/06/20,15:50:40,06,07,1, 11.9,1,1, 17.371, 10567.253, 431.778, 52934.098 25/06/20,15:50:40,07,07,1, 11.9,1,1, 17.371, 10567.232, 431.750, 52934.010 25/06/20,15:50:40,08,07,1, 11.9,1,1, 17.371, 10567.216, 431.776, 52934.093 25/06/20,15:50:40,09,07,1, 11.9,1,1, 17.371, 10567.239, 431.806, 52934.086 25/06/20,15:50:40,10,07,1, 11.9,1,1, 17.371, 10567.239, 431.772, 52934.078 25/06/20,15:50:40,11,07,1, 11.9,1,1, 17.371, 10567.231, 431.783, 52934.033 25/06/20,15:50:40,12,07,1, 11.9,1,1, 17.371, 10567.267, 431.779, 52933.999 25/06/20,15:50:40,13,07,1, 11.9,1,1, 17.371, 10567.273, 431.776, 52934.048 25/06/20,15:50:40,14,07,1, 11.9,1,1, 17.371, 10567.258, 431.776, 52934.062 25/06/20,15:50:40,15,07,1, 11.9,1,1, 17.371, 10567.244, 431.787, 52934.031 25/06/20,15:50:40,16,07,1, 11.9,1,1, 17.371, 10567.284, 431.771, 52934.008 25/06/20,15:50:40,17,07,1, 11.9,1,1, 17.371, 10567.260, 431.787, 52934.081 25/06/20,15:50:40,18,07,1, 11.9,1,1, 17.371, 10567.256, 431.774, 52934.072 25/06/20,15:50:40,19,07,1, 11.9,1,1, 17.371, 10567.268, 431.778, 52934.070 25/06/20,15:50:41,00,07,1, 11.9,1,1, 17.371, 10567.265, 431.778, 52934.070 25/06/20,15:50:41,01,07,1, 11.9,1,1, 17.371, 10567.264, 431.784, 52933.969 25/06/20,15:50:41,02,07,1, 11.9,1,1, 17.371, 10567.237, 431.766, 52934.012 25/06/20,15:50:41,03,07,1, 11.9,1,1, 17.371, 10567.232, 431.753, 52934.069 25/06/20,15:50:41,04,07,1, 11.9,1,1, 17.371, 10567.274, 431.772, 52934.050 25/06/20,15:50:41,05,07,1, 11.9,1,1, 17.371, 10567.266, 431.772, 52934.039 25/06/20,15:50:41,06,07,1, 11.9,1,1, 17.371, 10567.255, 431.759, 52933.973 25/06/20,15:50:41,07,07,1, 11.9,1,1, 17.371, 10567.247, 431.742, 52934.033 25/06/20,15:50:41,08,07,1, 11.9,1,1, 17.371, 10567.248, 431.744, 52934.093 25/06/20,15:50:41,09,07,1, 11.9,1,1, 17.371, 10567.243, 431.779, 52934.010 25/06/20,15:50:41,10,07,1, 11.9,1,1, 17.371, 10567.249, 431.763, 52934.062 25/06/20,15:50:41,11,07,1, 11.9,1,1, 17.371, 10567.241, 431.759, 52933.977 25/06/20,15:50:41,12,07,1, 11.9,1,1, 17.371, 10567.257, 431.759, 52934.063 25/06/20,15:50:41,13,07,1, 11.9,1,1, 17.371, 10567.256, 431.769, 52933.999 25/06/20,15:50:41,14,07,1, 11.9,1,1, 17.371, 10567.255, 431.743, 52933.957 25/06/20,15:50:41,15,07,1, 11.9,1,1, 17.371, 10567.273, 431.785, 52934.003 25/06/20,15:50:41,16,07,1, 11.9,1,1, 17.371, 10567.242, 431.807, 52934.013 25/06/20,15:50:41,17,07,1, 11.9,1,1, 17.371, 10567.252, 431.794, 52934.000 25/06/20,15:50:41,18,07,1, 11.9,1,1, 17.371, 10567.259, 431.796, 52934.007 25/06/20,15:50:41,19,07,1, 11.9,1,1, 17.371, 10567.252, 431.790, 52933.966 25/06/20,15:50:42,00,07,1, 11.9,1,1, 17.368, 10567.248, 431.790, 52933.966 25/06/20,15:50:42,01,07,1, 11.9,1,1, 17.368, 10567.209, 431.788, 52933.979 25/06/20,15:50:42,02,07,1, 11.9,1,1, 17.368, 10567.245, 431.804, 52934.017 25/06/20,15:50:42,03,07,1, 11.9,1,1, 17.368, 10567.238, 431.816, 52934.004 25/06/20,15:50:42,04,07,1, 11.9,1,1, 17.368, 10567.247, 431.802, 52933.952 25/06/20,15:50:42,05,07,1, 11.9,1,1, 17.368, 10567.238, 431.791, 52933.989 25/06/20,15:50:42,06,07,1, 11.9,1,1, 17.368, 10567.255, 431.785, 52934.012 25/06/20,15:50:42,07,07,1, 11.9,1,1, 17.368, 10567.250, 431.804, 52934.051 25/06/20,15:50:42,08,07,1, 11.9,1,1, 17.368, 10567.245, 431.770, 52933.988 25/06/20,15:50:42,09,07,1, 11.9,1,1, 17.368, 10567.235, 431.794, 52934.014 25/06/20,15:50:42,10,07,1, 11.9,1,1, 17.368, 10567.241, 431.794, 52934.026 25/06/20,15:50:42,11,07,1, 11.9,1,1, 17.368, 10567.227, 431.790, 52934.006 25/06/20,15:50:42,12,07,1, 11.9,1,1, 17.368, 10567.229, 431.790, 52933.979 25/06/20,15:50:42,13,07,1, 11.9,1,1, 17.368, 10567.233, 431.791, 52933.996 25/06/20,15:50:42,14,07,1, 11.9,1,1, 17.368, 10567.257, 431.798, 52934.065 25/06/20,15:50:42,15,07,1, 11.9,1,1, 17.368, 10567.251, 431.801, 52934.016 25/06/20,15:50:42,16,07,1, 11.9,1,1, 17.368, 10567.239, 431.835, 52934.066 25/06/20,15:50:42,17,07,1, 11.9,1,1, 17.368, 10567.228, 431.792, 52933.977 25/06/20,15:50:42,18,07,1, 11.9,1,1, 17.368, 10567.228, 431.797, 52933.978 25/06/20,15:50:42,19,07,1, 11.9,1,1, 17.368, 10567.226, 431.808, 52933.971 25/06/20,15:50:43,00,07,1, 12.0,1,1, 17.369, 10567.223, 431.808, 52933.971 25/06/20,15:50:43,01,07,1, 12.0,1,1, 17.369, 10567.225, 431.782, 52933.969 25/06/20,15:50:43,02,07,1, 12.0,1,1, 17.369, 10567.213, 431.818, 52933.994 25/06/20,15:50:43,03,07,1, 12.0,1,1, 17.369, 10567.226, 431.799, 52933.992 25/06/20,15:50:43,04,07,1, 12.0,1,1, 17.369, 10567.224, 431.825, 52934.089 25/06/20,15:50:43,05,07,1, 12.0,1,1, 17.369, 10567.189, 431.790, 52934.013 25/06/20,15:50:43,06,07,1, 12.0,1,1, 17.369, 10567.231, 431.821, 52934.077 25/06/20,15:50:43,07,07,1, 12.0,1,1, 17.369, 10567.223, 431.822, 52934.013 25/06/20,15:50:43,08,07,1, 12.0,1,1, 17.369, 10567.227, 431.800, 52933.995 25/06/20,15:50:43,09,07,1, 12.0,1,1, 17.369, 10567.222, 431.842, 52934.071 25/06/20,15:50:43,10,07,1, 12.0,1,1, 17.369, 10567.213, 431.838, 52933.982 25/06/20,15:50:43,11,07,1, 12.0,1,1, 17.369, 10567.236, 431.831, 52934.013 25/06/20,15:50:43,12,07,1, 12.0,1,1, 17.369, 10567.230, 431.819, 52934.006 25/06/20,15:50:43,13,07,1, 12.0,1,1, 17.369, 10567.227, 431.836, 52934.043 25/06/20,15:50:43,14,07,1, 12.0,1,1, 17.369, 10567.218, 431.823, 52934.000 25/06/20,15:50:43,15,07,1, 12.0,1,1, 17.369, 10567.244, 431.837, 52934.085 25/06/20,15:50:43,16,07,1, 12.0,1,1, 17.369, 10567.225, 431.825, 52934.002 25/06/20,15:50:43,17,07,1, 12.0,1,1, 17.369, 10567.219, 431.823, 52934.003 25/06/20,15:50:43,18,07,1, 12.0,1,1, 17.369, 10567.220, 431.846, 52934.068 25/06/20,15:50:43,19,07,1, 12.0,1,1, 17.369, 10567.211, 431.830, 52934.085 25/06/20,15:50:44,00,07,1, 11.9,1,1, 17.373, 10567.206, 431.830, 52934.085 25/06/20,15:50:44,01,07,1, 11.9,1,1, 17.373, 10567.213, 431.833, 52933.983 25/06/20,15:50:44,02,07,1, 11.9,1,1, 17.373, 10567.205, 431.861, 52934.034 25/06/20,15:50:44,03,07,1, 11.9,1,1, 17.373, 10567.214, 431.833, 52934.020 25/06/20,15:50:44,04,07,1, 11.9,1,1, 17.373, 10567.200, 431.841, 52934.028 25/06/20,15:50:44,05,07,1, 11.9,1,1, 17.373, 10567.213, 431.849, 52934.061 25/06/20,15:50:44,06,07,1, 11.9,1,1, 17.373, 10567.228, 431.858, 52934.035 25/06/20,15:50:44,07,07,1, 11.9,1,1, 17.373, 10567.223, 431.858, 52933.978 25/06/20,15:50:44,08,07,1, 11.9,1,1, 17.373, 10567.228, 431.834, 52933.979 25/06/20,15:50:44,09,07,1, 11.9,1,1, 17.373, 10567.209, 431.861, 52934.057 25/06/20,15:50:44,10,07,1, 11.9,1,1, 17.373, 10567.219, 431.861, 52934.090 25/06/20,15:50:44,11,07,1, 11.9,1,1, 17.373, 10567.233, 431.860, 52934.022 25/06/20,15:50:44,12,07,1, 11.9,1,1, 17.373, 10567.229, 431.840, 52933.994 25/06/20,15:50:44,13,07,1, 11.9,1,1, 17.373, 10567.236, 431.852, 52933.991 25/06/20,15:50:44,14,07,1, 11.9,1,1, 17.373, 10567.235, 431.862, 52934.051 25/06/20,15:50:44,15,07,1, 11.9,1,1, 17.373, 10567.214, 431.821, 52933.998 25/06/20,15:50:44,16,07,1, 11.9,1,1, 17.373, 10567.225, 431.868, 52934.092 25/06/20,15:50:44,17,07,1, 11.9,1,1, 17.373, 10567.235, 431.832, 52933.974 25/06/20,15:50:44,18,07,1, 11.9,1,1, 17.373, 10567.228, 431.873, 52933.985 25/06/20,15:50:44,19,07,1, 11.9,1,1, 17.373, 10567.218, 431.863, 52934.026 25/06/20,15:50:45,00,06,1, 11.9,1,1, 17.371, 10567.214, 431.863, 52934.026 25/06/20,15:50:45,01,06,1, 11.9,1,1, 17.371, 10567.243, 431.845, 52934.080 25/06/20,15:50:45,02,06,1, 11.9,1,1, 17.371, 10567.215, 431.864, 52934.108 25/06/20,15:50:45,03,06,1, 11.9,1,1, 17.371, 10567.210, 431.833, 52933.995 25/06/20,15:50:45,04,06,1, 11.9,1,1, 17.371, 10567.233, 431.862, 52934.046 25/06/20,15:50:45,05,06,1, 11.9,1,1, 17.371, 10567.207, 431.859, 52934.052 25/06/20,15:50:45,06,06,1, 11.9,1,1, 17.371, 10567.223, 431.861, 52934.046 25/06/20,15:50:45,07,06,1, 11.9,1,1, 17.371, 10567.234, 431.865, 52934.057 25/06/20,15:50:45,08,06,1, 11.9,1,1, 17.371, 10567.232, 431.850, 52934.060 25/06/20,15:50:45,09,06,1, 11.9,1,1, 17.371, 10567.214, 431.837, 52934.005 25/06/20,15:50:45,10,06,1, 11.9,1,1, 17.371, 10567.216, 431.866, 52934.078 25/06/20,15:50:45,11,06,1, 11.9,1,1, 17.371, 10567.218, 431.884, 52934.069 25/06/20,15:50:45,12,06,1, 11.9,1,1, 17.371, 10567.240, 431.866, 52934.038 25/06/20,15:50:45,13,06,1, 11.9,1,1, 17.371, 10567.234, 431.844, 52934.121 25/06/20,15:50:45,14,06,1, 11.9,1,1, 17.371, 10567.236, 431.857, 52934.056 25/06/20,15:50:45,15,06,1, 11.9,1,1, 17.371, 10567.228, 431.854, 52934.065 25/06/20,15:50:45,16,06,1, 11.9,1,1, 17.371, 10567.213, 431.869, 52934.075 25/06/20,15:50:45,17,06,1, 11.9,1,1, 17.371, 10567.219, 431.878, 52934.041 25/06/20,15:50:45,18,06,1, 11.9,1,1, 17.371, 10567.221, 431.885, 52934.121 25/06/20,15:50:45,19,06,1, 11.9,1,1, 17.371, 10567.228, 431.895, 52934.058 25/06/20,15:50:46,00,06,1, 11.9,1,1, 17.375, 10567.223, 431.895, 52934.058 25/06/20,15:50:46,01,06,1, 11.9,1,1, 17.375, 10567.220, 431.897, 52934.031 25/06/20,15:50:46,02,06,1, 11.9,1,1, 17.375, 10567.224, 431.861, 52934.056 25/06/20,15:50:46,03,06,1, 11.9,1,1, 17.375, 10567.228, 431.894, 52934.080 25/06/20,15:50:46,04,06,1, 11.9,1,1, 17.375, 10567.237, 431.877, 52934.098 25/06/20,15:50:46,05,06,1, 11.9,1,1, 17.375, 10567.236, 431.890, 52934.062 25/06/20,15:50:46,06,06,1, 11.9,1,1, 17.375, 10567.242, 431.884, 52934.058 25/06/20,15:50:46,07,06,1, 11.9,1,1, 17.375, 10567.222, 431.901, 52934.066 25/06/20,15:50:46,08,06,1, 11.9,1,1, 17.375, 10567.239, 431.902, 52934.058 25/06/20,15:50:46,09,06,1, 11.9,1,1, 17.375, 10567.244, 431.881, 52934.020 25/06/20,15:50:46,10,06,1, 11.9,1,1, 17.375, 10567.218, 431.893, 52933.997 25/06/20,15:50:46,11,06,1, 11.9,1,1, 17.375, 10567.237, 431.904, 52934.084 25/06/20,15:50:46,12,06,1, 11.9,1,1, 17.375, 10567.255, 431.888, 52934.020 25/06/20,15:50:46,13,06,1, 11.9,1,1, 17.375, 10567.215, 431.914, 52934.068 25/06/20,15:50:46,14,06,1, 11.9,1,1, 17.375, 10567.245, 431.892, 52934.064 25/06/20,15:50:46,15,06,1, 11.9,1,1, 17.375, 10567.239, 431.906, 52934.093 25/06/20,15:50:46,16,06,1, 11.9,1,1, 17.375, 10567.245, 431.907, 52933.998 25/06/20,15:50:46,17,06,1, 11.9,1,1, 17.375, 10567.239, 431.911, 52934.030 25/06/20,15:50:46,18,06,1, 11.9,1,1, 17.375, 10567.254, 431.909, 52934.058 25/06/20,15:50:46,19,06,1, 11.9,1,1, 17.375, 10567.232, 431.902, 52933.997 25/06/20,15:50:47,00,07,1, 11.9,1,1, 17.375, 10567.231, 431.902, 52933.997 25/06/20,15:50:47,01,07,1, 11.9,1,1, 17.375, 10567.289, 431.931, 52933.970 25/06/20,15:50:47,02,07,1, 11.9,1,1, 17.375, 10567.249, 431.926, 52934.081 25/06/20,15:50:47,03,07,1, 11.9,1,1, 17.375, 10567.255, 431.938, 52934.077 25/06/20,15:50:47,04,07,1, 11.9,1,1, 17.375, 10567.265, 431.910, 52934.049 25/06/20,15:50:47,05,07,1, 11.9,1,1, 17.375, 10567.239, 431.904, 52933.988 25/06/20,15:50:47,06,07,1, 11.9,1,1, 17.375, 10567.276, 431.933, 52934.056 25/06/20,15:50:47,07,07,1, 11.9,1,1, 17.375, 10567.253, 431.931, 52934.074 25/06/20,15:50:47,08,07,1, 11.9,1,1, 17.375, 10567.239, 431.931, 52934.078 25/06/20,15:50:47,09,07,1, 11.9,1,1, 17.375, 10567.277, 431.944, 52934.015 25/06/20,15:50:47,10,07,1, 11.9,1,1, 17.375, 10567.241, 431.930, 52934.023 25/06/20,15:50:47,11,07,1, 11.9,1,1, 17.375, 10567.270, 431.940, 52934.019 25/06/20,15:50:47,12,07,1, 11.9,1,1, 17.375, 10567.263, 431.936, 52934.034 25/06/20,15:50:47,13,07,1, 11.9,1,1, 17.375, 10567.262, 431.925, 52934.019 25/06/20,15:50:47,14,07,1, 11.9,1,1, 17.375, 10567.291, 431.932, 52934.078 25/06/20,15:50:47,15,07,1, 11.9,1,1, 17.375, 10567.278, 431.958, 52934.042 25/06/20,15:50:47,16,07,1, 11.9,1,1, 17.375, 10567.288, 431.949, 52934.089 25/06/20,15:50:47,17,07,1, 11.9,1,1, 17.375, 10567.283, 431.927, 52934.025 25/06/20,15:50:47,18,07,1, 11.9,1,1, 17.375, 10567.289, 431.952, 52934.009 25/06/20,15:50:47,19,07,1, 11.9,1,1, 17.375, 10567.271, 431.930, 52934.016 25/06/20,15:50:48,00,07,1, 11.9,1,1, 17.369, 10567.265, 431.930, 52934.016 25/06/20,15:50:48,01,07,1, 11.9,1,1, 17.369, 10567.300, 431.964, 52934.080 25/06/20,15:50:48,02,07,1, 11.9,1,1, 17.369, 10567.258, 431.959, 52934.061 25/06/20,15:50:48,03,07,1, 11.9,1,1, 17.369, 10567.272, 431.958, 52934.083 25/06/20,15:50:48,04,07,1, 11.9,1,1, 17.369, 10567.300, 431.926, 52934.117 25/06/20,15:50:48,05,07,1, 11.9,1,1, 17.369, 10567.290, 431.918, 52934.027 25/06/20,15:50:48,06,07,1, 11.9,1,1, 17.369, 10567.291, 431.951, 52934.114 25/06/20,15:50:48,07,07,1, 11.9,1,1, 17.369, 10567.291, 431.956, 52934.119 25/06/20,15:50:48,08,07,1, 11.9,1,1, 17.369, 10567.313, 431.940, 52934.093 25/06/20,15:50:48,09,07,1, 11.9,1,1, 17.369, 10567.309, 431.941, 52934.067 25/06/20,15:50:48,10,07,1, 11.9,1,1, 17.369, 10567.309, 431.955, 52934.095 25/06/20,15:50:48,11,07,1, 11.9,1,1, 17.369, 10567.310, 431.944, 52934.031 25/06/20,15:50:48,12,07,1, 11.9,1,1, 17.369, 10567.316, 431.963, 52934.074 25/06/20,15:50:48,13,07,1, 11.9,1,1, 17.369, 10567.324, 431.958, 52934.068 25/06/20,15:50:48,14,07,1, 11.9,1,1, 17.369, 10567.307, 431.956, 52934.056 25/06/20,15:50:48,15,07,1, 11.9,1,1, 17.369, 10567.308, 431.938, 52933.998 25/06/20,15:50:48,16,07,1, 11.9,1,1, 17.369, 10567.324, 431.973, 52934.075 25/06/20,15:50:48,17,07,1, 11.9,1,1, 17.369, 10567.327, 431.939, 52934.068 25/06/20,15:50:48,18,07,1, 11.9,1,1, 17.369, 10567.340, 431.949, 52934.094 25/06/20,15:50:48,19,07,1, 11.9,1,1, 17.369, 10567.328, 431.957, 52934.018 25/06/20,15:50:49,00,07,1, 11.9,1,1, 17.372, 10567.323, 431.957, 52934.018 25/06/20,15:50:49,01,07,1, 11.9,1,1, 17.372, 10567.341, 431.945, 52934.120 25/06/20,15:50:49,02,07,1, 11.9,1,1, 17.372, 10567.341, 431.962, 52934.095 25/06/20,15:50:49,03,07,1, 11.9,1,1, 17.372, 10567.346, 431.952, 52934.052 25/06/20,15:50:49,04,07,1, 11.9,1,1, 17.372, 10567.338, 431.961, 52934.058 25/06/20,15:50:49,05,07,1, 11.9,1,1, 17.372, 10567.331, 431.969, 52934.050 25/06/20,15:50:49,06,07,1, 11.9,1,1, 17.372, 10567.328, 431.976, 52934.121 25/06/20,15:50:49,07,07,1, 11.9,1,1, 17.372, 10567.361, 431.976, 52934.123 25/06/20,15:50:49,08,07,1, 11.9,1,1, 17.372, 10567.370, 431.970, 52934.074 25/06/20,15:50:49,09,07,1, 11.9,1,1, 17.372, 10567.338, 431.967, 52934.060 25/06/20,15:50:49,10,07,1, 11.9,1,1, 17.372, 10567.338, 431.950, 52934.024 25/06/20,15:50:49,11,07,1, 11.9,1,1, 17.372, 10567.353, 431.978, 52934.072 25/06/20,15:50:49,12,07,1, 11.9,1,1, 17.372, 10567.348, 431.990, 52934.096 25/06/20,15:50:49,13,07,1, 11.9,1,1, 17.372, 10567.348, 431.974, 52934.079 25/06/20,15:50:49,14,07,1, 11.9,1,1, 17.372, 10567.338, 431.971, 52934.076 25/06/20,15:50:49,15,07,1, 11.9,1,1, 17.372, 10567.372, 431.998, 52934.041 25/06/20,15:50:49,16,07,1, 11.9,1,1, 17.372, 10567.361, 431.962, 52934.048 25/06/20,15:50:49,17,07,1, 11.9,1,1, 17.372, 10567.358, 431.968, 52934.115 25/06/20,15:50:49,18,07,1, 11.9,1,1, 17.372, 10567.368, 431.990, 52934.088 25/06/20,15:50:49,19,07,1, 11.9,1,1, 17.372, 10567.364, 431.942, 52934.054 25/06/20,15:50:50,00,06,1, 12.0,1,1, 17.374, 10567.356, 431.942, 52934.054 25/06/20,15:50:50,01,06,1, 12.0,1,1, 17.374, 10567.372, 431.980, 52934.008 25/06/20,15:50:50,02,06,1, 12.0,1,1, 17.374, 10567.363, 431.997, 52934.065 25/06/20,15:50:50,03,06,1, 12.0,1,1, 17.374, 10567.352, 432.013, 52934.097 25/06/20,15:50:50,04,06,1, 12.0,1,1, 17.374, 10567.362, 431.987, 52934.096 25/06/20,15:50:50,05,06,1, 12.0,1,1, 17.374, 10567.378, 432.001, 52934.111 25/06/20,15:50:50,06,06,1, 12.0,1,1, 17.374, 10567.378, 431.994, 52934.144 25/06/20,15:50:50,07,06,1, 12.0,1,1, 17.374, 10567.371, 432.017, 52934.122 25/06/20,15:50:50,08,06,1, 12.0,1,1, 17.374, 10567.390, 431.970, 52934.050 25/06/20,15:50:50,09,06,1, 12.0,1,1, 17.374, 10567.353, 432.004, 52934.030 25/06/20,15:50:50,10,06,1, 12.0,1,1, 17.374, 10567.388, 431.994, 52934.019 25/06/20,15:50:50,11,06,1, 12.0,1,1, 17.374, 10567.356, 431.994, 52934.027 25/06/20,15:50:50,12,06,1, 12.0,1,1, 17.374, 10567.365, 431.994, 52934.104 25/06/20,15:50:50,13,06,1, 12.0,1,1, 17.374, 10567.378, 432.001, 52934.040 25/06/20,15:50:50,14,06,1, 12.0,1,1, 17.374, 10567.345, 432.026, 52934.098 25/06/20,15:50:50,15,06,1, 12.0,1,1, 17.374, 10567.374, 432.016, 52934.098 25/06/20,15:50:50,16,06,1, 12.0,1,1, 17.374, 10567.397, 432.000, 52934.017 25/06/20,15:50:50,17,06,1, 12.0,1,1, 17.374, 10567.391, 432.004, 52934.133 25/06/20,15:50:50,18,06,1, 12.0,1,1, 17.374, 10567.400, 432.027, 52934.030 25/06/20,15:50:50,19,06,1, 12.0,1,1, 17.374, 10567.385, 431.996, 52934.076 25/06/20,15:50:51,00,06,1, 11.9,1,1, 17.377, 10567.381, 431.996, 52934.076 25/06/20,15:50:51,01,06,1, 11.9,1,1, 17.377, 10567.385, 432.021, 52934.074 25/06/20,15:50:51,02,06,1, 11.9,1,1, 17.377, 10567.391, 432.011, 52934.057 25/06/20,15:50:51,03,06,1, 11.9,1,1, 17.377, 10567.390, 432.010, 52934.074 25/06/20,15:50:51,04,06,1, 11.9,1,1, 17.377, 10567.425, 432.019, 52934.040 25/06/20,15:50:51,05,06,1, 11.9,1,1, 17.377, 10567.397, 432.034, 52934.062 25/06/20,15:50:51,06,06,1, 11.9,1,1, 17.377, 10567.393, 432.014, 52934.147 25/06/20,15:50:51,07,06,1, 11.9,1,1, 17.377, 10567.403, 432.016, 52934.130 25/06/20,15:50:51,08,06,1, 11.9,1,1, 17.377, 10567.405, 432.017, 52934.078 25/06/20,15:50:51,09,06,1, 11.9,1,1, 17.377, 10567.438, 432.017, 52934.083 25/06/20,15:50:51,10,06,1, 11.9,1,1, 17.377, 10567.439, 432.042, 52934.065 25/06/20,15:50:51,11,06,1, 11.9,1,1, 17.377, 10567.397, 432.024, 52934.076 25/06/20,15:50:51,12,06,1, 11.9,1,1, 17.377, 10567.414, 432.034, 52934.094 25/06/20,15:50:51,13,06,1, 11.9,1,1, 17.377, 10567.430, 432.031, 52934.166 25/06/20,15:50:51,14,06,1, 11.9,1,1, 17.377, 10567.402, 432.046, 52934.127 25/06/20,15:50:51,15,06,1, 11.9,1,1, 17.377, 10567.432, 432.060, 52934.089 25/06/20,15:50:51,16,06,1, 11.9,1,1, 17.377, 10567.408, 432.028, 52934.080 25/06/20,15:50:51,17,06,1, 11.9,1,1, 17.377, 10567.421, 432.049, 52934.148 25/06/20,15:50:51,18,06,1, 11.9,1,1, 17.377, 10567.428, 432.044, 52934.088 25/06/20,15:50:51,19,06,1, 11.9,1,1, 17.377, 10567.437, 432.045, 52934.062 25/06/20,15:50:52,00,05,1, 11.9,1,1, 17.375, 10567.431, 432.045, 52934.062 25/06/20,15:50:52,01,05,1, 11.9,1,1, 17.375, 10567.436, 432.037, 52934.085 25/06/20,15:50:52,02,05,1, 11.9,1,1, 17.375, 10567.390, 432.041, 52934.084 25/06/20,15:50:52,03,05,1, 11.9,1,1, 17.375, 10567.432, 432.072, 52934.051 25/06/20,15:50:52,04,05,1, 11.9,1,1, 17.375, 10567.417, 432.044, 52934.166 25/06/20,15:50:52,05,05,1, 11.9,1,1, 17.375, 10567.444, 432.061, 52934.056 25/06/20,15:50:52,06,05,1, 11.9,1,1, 17.375, 10567.430, 432.038, 52934.066 25/06/20,15:50:52,07,05,1, 11.9,1,1, 17.375, 10567.436, 432.030, 52934.120 25/06/20,15:50:52,08,05,1, 11.9,1,1, 17.375, 10567.455, 432.041, 52934.090 25/06/20,15:50:52,09,05,1, 11.9,1,1, 17.375, 10567.433, 432.050, 52934.092 25/06/20,15:50:52,10,05,1, 11.9,1,1, 17.375, 10567.458, 432.042, 52934.070 25/06/20,15:50:52,11,05,1, 11.9,1,1, 17.375, 10567.451, 432.039, 52934.104 25/06/20,15:50:52,12,05,1, 11.9,1,1, 17.375, 10567.459, 432.092, 52934.084 25/06/20,15:50:52,13,05,1, 11.9,1,1, 17.375, 10567.458, 432.068, 52934.102 25/06/20,15:50:52,14,05,1, 11.9,1,1, 17.375, 10567.463, 432.088, 52934.092 25/06/20,15:50:52,15,05,1, 11.9,1,1, 17.375, 10567.447, 432.080, 52934.117 25/06/20,15:50:52,16,05,1, 11.9,1,1, 17.375, 10567.461, 432.081, 52934.094 25/06/20,15:50:52,17,05,1, 11.9,1,1, 17.375, 10567.451, 432.068, 52934.077 25/06/20,15:50:52,18,05,1, 11.9,1,1, 17.375, 10567.466, 432.064, 52934.121 25/06/20,15:50:52,19,05,1, 11.9,1,1, 17.375, 10567.471, 432.077, 52934.142 25/06/20,15:50:53,00,05,1, 11.9,1,1, 17.374, 10567.465, 432.077, 52934.142 25/06/20,15:50:53,01,05,1, 11.9,1,1, 17.374, 10567.482, 432.109, 52934.128 25/06/20,15:50:53,02,05,1, 11.9,1,1, 17.374, 10567.482, 432.047, 52934.068 25/06/20,15:50:53,03,05,1, 11.9,1,1, 17.374, 10567.505, 432.066, 52934.069 25/06/20,15:50:53,04,05,1, 11.9,1,1, 17.374, 10567.500, 432.086, 52934.112 25/06/20,15:50:53,05,05,1, 11.9,1,1, 17.374, 10567.493, 432.072, 52934.098 25/06/20,15:50:53,06,05,1, 11.9,1,1, 17.374, 10567.480, 432.082, 52934.136 25/06/20,15:50:53,07,05,1, 11.9,1,1, 17.374, 10567.482, 432.072, 52934.102 25/06/20,15:50:53,08,05,1, 11.9,1,1, 17.374, 10567.499, 432.070, 52934.088 25/06/20,15:50:53,09,05,1, 11.9,1,1, 17.374, 10567.495, 432.069, 52934.050 25/06/20,15:50:53,10,05,1, 11.9,1,1, 17.374, 10567.494, 432.097, 52934.135 25/06/20,15:50:53,11,05,1, 11.9,1,1, 17.374, 10567.507, 432.075, 52934.136 25/06/20,15:50:53,12,05,1, 11.9,1,1, 17.374, 10567.496, 432.078, 52934.103 25/06/20,15:50:53,13,05,1, 11.9,1,1, 17.374, 10567.507, 432.098, 52934.164 25/06/20,15:50:53,14,05,1, 11.9,1,1, 17.374, 10567.504, 432.064, 52934.037 25/06/20,15:50:53,15,05,1, 11.9,1,1, 17.374, 10567.495, 432.090, 52934.139 25/06/20,15:50:53,16,05,1, 11.9,1,1, 17.374, 10567.519, 432.083, 52934.154 25/06/20,15:50:53,17,05,1, 11.9,1,1, 17.374, 10567.515, 432.117, 52934.108 25/06/20,15:50:53,18,05,1, 11.9,1,1, 17.374, 10567.504, 432.102, 52934.106 25/06/20,15:50:53,19,05,1, 11.9,1,1, 17.374, 10567.503, 432.086, 52934.043 25/06/20,15:50:54,00,05,1, 11.9,1,1, 17.369, 10567.498, 432.086, 52934.043 25/06/20,15:50:54,01,05,1, 11.9,1,1, 17.369, 10567.542, 432.095, 52934.141 25/06/20,15:50:54,02,05,1, 11.9,1,1, 17.369, 10567.511, 432.104, 52934.098 25/06/20,15:50:54,03,05,1, 11.9,1,1, 17.369, 10567.517, 432.096, 52934.104 25/06/20,15:50:54,04,05,1, 11.9,1,1, 17.369, 10567.520, 432.105, 52934.113 25/06/20,15:50:54,05,05,1, 11.9,1,1, 17.369, 10567.545, 432.107, 52934.148 25/06/20,15:50:54,06,05,1, 11.9,1,1, 17.369, 10567.515, 432.120, 52934.049 25/06/20,15:50:54,07,05,1, 11.9,1,1, 17.369, 10567.546, 432.106, 52934.088 25/06/20,15:50:54,08,05,1, 11.9,1,1, 17.369, 10567.536, 432.122, 52934.073 25/06/20,15:50:54,09,05,1, 11.9,1,1, 17.369, 10567.545, 432.116, 52934.118 25/06/20,15:50:54,10,05,1, 11.9,1,1, 17.369, 10567.551, 432.127, 52934.118 25/06/20,15:50:54,11,05,1, 11.9,1,1, 17.369, 10567.564, 432.128, 52934.084 25/06/20,15:50:54,12,05,1, 11.9,1,1, 17.369, 10567.527, 432.137, 52934.116 25/06/20,15:50:54,13,05,1, 11.9,1,1, 17.369, 10567.539, 432.122, 52934.056 25/06/20,15:50:54,14,05,1, 11.9,1,1, 17.369, 10567.541, 432.126, 52934.076 25/06/20,15:50:54,15,05,1, 11.9,1,1, 17.369, 10567.533, 432.114, 52934.115 25/06/20,15:50:54,16,05,1, 11.9,1,1, 17.369, 10567.553, 432.140, 52934.083 25/06/20,15:50:54,17,05,1, 11.9,1,1, 17.369, 10567.547, 432.120, 52934.098 25/06/20,15:50:54,18,05,1, 11.9,1,1, 17.369, 10567.542, 432.128, 52934.073 25/06/20,15:50:54,19,05,1, 11.9,1,1, 17.369, 10567.583, 432.144, 52934.097 25/06/20,15:50:55,00,06,1, 12.0,1,1, 17.370, 10567.582, 432.144, 52934.097 25/06/20,15:50:55,01,06,1, 12.0,1,1, 17.370, 10567.568, 432.141, 52934.038 25/06/20,15:50:55,02,06,1, 12.0,1,1, 17.370, 10567.571, 432.126, 52934.065 25/06/20,15:50:55,03,06,1, 12.0,1,1, 17.370, 10567.578, 432.129, 52934.034 25/06/20,15:50:55,04,06,1, 12.0,1,1, 17.370, 10567.568, 432.155, 52934.131 25/06/20,15:50:55,05,06,1, 12.0,1,1, 17.370, 10567.574, 432.145, 52934.074 25/06/20,15:50:55,06,06,1, 12.0,1,1, 17.370, 10567.599, 432.140, 52934.086 25/06/20,15:50:55,07,06,1, 12.0,1,1, 17.370, 10567.606, 432.143, 52934.142 25/06/20,15:50:55,08,06,1, 12.0,1,1, 17.370, 10567.588, 432.145, 52934.088 25/06/20,15:50:55,09,06,1, 12.0,1,1, 17.370, 10567.595, 432.155, 52934.071 25/06/20,15:50:55,10,06,1, 12.0,1,1, 17.370, 10567.599, 432.143, 52934.114 25/06/20,15:50:55,11,06,1, 12.0,1,1, 17.370, 10567.610, 432.156, 52934.107 25/06/20,15:50:55,12,06,1, 12.0,1,1, 17.370, 10567.610, 432.130, 52934.067 25/06/20,15:50:55,13,06,1, 12.0,1,1, 17.370, 10567.623, 432.134, 52934.064 25/06/20,15:50:55,14,06,1, 12.0,1,1, 17.370, 10567.615, 432.126, 52934.075 25/06/20,15:50:55,15,06,1, 12.0,1,1, 17.370, 10567.621, 432.123, 52934.087 25/06/20,15:50:55,16,06,1, 12.0,1,1, 17.370, 10567.623, 432.160, 52934.027 25/06/20,15:50:55,17,06,1, 12.0,1,1, 17.370, 10567.595, 432.156, 52934.105 25/06/20,15:50:55,18,06,1, 12.0,1,1, 17.370, 10567.629, 432.138, 52934.068 25/06/20,15:50:55,19,06,1, 12.0,1,1, 17.370, 10567.609, 432.160, 52934.122 25/06/20,15:50:56,00,05,1, 12.0,1,1, 17.374, 10567.607, 432.160, 52934.122 25/06/20,15:50:56,01,05,1, 12.0,1,1, 17.374, 10567.611, 432.161, 52934.084 25/06/20,15:50:56,02,05,1, 12.0,1,1, 17.374, 10567.617, 432.154, 52934.113 25/06/20,15:50:56,03,05,1, 12.0,1,1, 17.374, 10567.610, 432.164, 52934.083 25/06/20,15:50:56,04,05,1, 12.0,1,1, 17.374, 10567.629, 432.151, 52934.060 25/06/20,15:50:56,05,05,1, 12.0,1,1, 17.374, 10567.650, 432.167, 52934.051 25/06/20,15:50:56,06,05,1, 12.0,1,1, 17.374, 10567.613, 432.157, 52934.059 25/06/20,15:50:56,07,05,1, 12.0,1,1, 17.374, 10567.642, 432.134, 52933.999 25/06/20,15:50:56,08,05,1, 12.0,1,1, 17.374, 10567.666, 432.156, 52934.053 25/06/20,15:50:56,09,05,1, 12.0,1,1, 17.374, 10567.647, 432.186, 52934.065 25/06/20,15:50:56,10,05,1, 12.0,1,1, 17.374, 10567.627, 432.156, 52934.027 25/06/20,15:50:56,11,05,1, 12.0,1,1, 17.374, 10567.641, 432.174, 52934.084 25/06/20,15:50:56,12,05,1, 12.0,1,1, 17.374, 10567.638, 432.196, 52934.130 25/06/20,15:50:56,13,05,1, 12.0,1,1, 17.374, 10567.656, 432.166, 52934.107 25/06/20,15:50:56,14,05,1, 12.0,1,1, 17.374, 10567.661, 432.190, 52934.046 25/06/20,15:50:56,15,05,1, 12.0,1,1, 17.374, 10567.665, 432.198, 52934.120 25/06/20,15:50:56,16,05,1, 12.0,1,1, 17.374, 10567.685, 432.179, 52934.021 25/06/20,15:50:56,17,05,1, 12.0,1,1, 17.374, 10567.670, 432.187, 52934.060 25/06/20,15:50:56,18,05,1, 12.0,1,1, 17.374, 10567.678, 432.179, 52934.106 25/06/20,15:50:56,19,05,1, 12.0,1,1, 17.374, 10567.679, 432.183, 52934.128 25/06/20,15:50:57,00,06,1, 12.0,1,1, 17.381, 10567.673, 432.183, 52934.128 25/06/20,15:50:57,01,06,1, 12.0,1,1, 17.381, 10567.658, 432.158, 52934.031 25/06/20,15:50:57,02,06,1, 12.0,1,1, 17.381, 10567.666, 432.443, 52935.248 25/06/20,15:50:57,03,06,1, 12.0,1,1, 17.381, 10567.685, 432.462, 52935.259 25/06/20,15:50:57,04,06,1, 12.0,1,1, 17.381, 10567.673, 432.478, 52935.214 25/06/20,15:50:57,05,06,1, 12.0,1,1, 17.381, 10567.656, 432.475, 52935.264 25/06/20,15:50:57,06,06,1, 12.0,1,1, 17.381, 10567.677, 432.442, 52935.227 25/06/20,15:50:57,07,06,1, 12.0,1,1, 17.381, 10567.676, 432.468, 52935.332 25/06/20,15:50:57,08,06,1, 12.0,1,1, 17.381, 10567.667, 432.458, 52935.331 25/06/20,15:50:57,09,06,1, 12.0,1,1, 17.381, 10567.683, 432.466, 52935.334 25/06/20,15:50:57,10,06,1, 12.0,1,1, 17.381, 10567.693, 432.465, 52935.260 25/06/20,15:50:57,11,06,1, 12.0,1,1, 17.381, 10567.690, 432.471, 52935.293 25/06/20,15:50:57,12,06,1, 12.0,1,1, 17.381, 10567.713, 432.470, 52935.268 25/06/20,15:50:57,13,06,1, 12.0,1,1, 17.381, 10567.714, 432.472, 52935.277 25/06/20,15:50:57,14,06,1, 12.0,1,1, 17.381, 10567.679, 432.461, 52935.217 25/06/20,15:50:57,15,06,1, 12.0,1,1, 17.381, 10567.687, 432.454, 52935.237 25/06/20,15:50:57,16,06,1, 12.0,1,1, 17.381, 10567.696, 432.448, 52935.246 25/06/20,15:50:57,17,06,1, 12.0,1,1, 17.381, 10567.711, 432.485, 52935.245 25/06/20,15:50:57,18,06,1, 12.0,1,1, 17.381, 10567.696, 432.486, 52935.231 25/06/20,15:50:57,19,06,1, 12.0,1,1, 17.381, 10567.700, 432.501, 52935.314 25/06/20,15:50:58,00,06,1, 11.9,1,1, 17.384, 10567.698, 432.501, 52935.314 25/06/20,15:50:58,01,06,1, 11.9,1,1, 17.384, 10567.716, 432.511, 52935.344 25/06/20,15:50:58,02,06,1, 11.9,1,1, 17.384, 10567.708, 432.497, 52935.326 25/06/20,15:50:58,03,06,1, 11.9,1,1, 17.384, 10567.697, 432.494, 52935.241 25/06/20,15:50:58,04,06,1, 11.9,1,1, 17.384, 10567.710, 432.491, 52935.275 25/06/20,15:50:58,05,06,1, 11.9,1,1, 17.384, 10567.720, 432.499, 52935.345 25/06/20,15:50:58,06,06,1, 11.9,1,1, 17.384, 10567.725, 432.487, 52935.297 25/06/20,15:50:58,07,06,1, 11.9,1,1, 17.384, 10567.723, 432.498, 52935.344 25/06/20,15:50:58,08,06,1, 11.9,1,1, 17.384, 10567.716, 432.491, 52935.311 25/06/20,15:50:58,09,06,1, 11.9,1,1, 17.384, 10567.722, 432.498, 52935.318 25/06/20,15:50:58,10,06,1, 11.9,1,1, 17.384, 10567.707, 432.477, 52935.278 25/06/20,15:50:58,11,06,1, 11.9,1,1, 17.384, 10567.719, 432.486, 52935.215 25/06/20,15:50:58,12,06,1, 11.9,1,1, 17.384, 10567.725, 432.491, 52935.234 25/06/20,15:50:58,13,06,1, 11.9,1,1, 17.384, 10567.727, 432.488, 52935.230 25/06/20,15:50:58,14,06,1, 11.9,1,1, 17.384, 10567.716, 432.466, 52935.289 25/06/20,15:50:58,15,06,1, 11.9,1,1, 17.384, 10567.738, 432.504, 52935.351 25/06/20,15:50:58,16,06,1, 11.9,1,1, 17.384, 10567.728, 432.480, 52935.294 25/06/20,15:50:58,17,06,1, 11.9,1,1, 17.384, 10567.730, 432.482, 52935.254 25/06/20,15:50:58,18,06,1, 11.9,1,1, 17.384, 10567.750, 432.485, 52935.361 25/06/20,15:50:58,19,06,1, 11.9,1,1, 17.384, 10567.780, 432.498, 52935.239 25/06/20,15:50:59,00,06,1, 11.9,1,1, 17.381, 10567.774, 432.498, 52935.239 25/06/20,15:50:59,01,06,1, 11.9,1,1, 17.381, 10567.756, 432.506, 52935.278 25/06/20,15:50:59,02,06,1, 11.9,1,1, 17.381, 10567.753, 432.510, 52935.266 25/06/20,15:50:59,03,06,1, 11.9,1,1, 17.381, 10567.757, 432.491, 52935.293 25/06/20,15:50:59,04,06,1, 11.9,1,1, 17.381, 10567.766, 432.515, 52935.307 25/06/20,15:50:59,05,06,1, 11.9,1,1, 17.381, 10567.779, 432.520, 52935.319 25/06/20,15:50:59,06,06,1, 11.9,1,1, 17.381, 10567.767, 432.493, 52935.281 25/06/20,15:50:59,07,06,1, 11.9,1,1, 17.381, 10567.760, 432.533, 52935.248 25/06/20,15:50:59,08,06,1, 11.9,1,1, 17.381, 10567.787, 432.516, 52935.253 25/06/20,15:50:59,09,06,1, 11.9,1,1, 17.381, 10567.764, 432.491, 52935.285 25/06/20,15:50:59,10,06,1, 11.9,1,1, 17.381, 10567.775, 432.493, 52935.255 25/06/20,15:50:59,11,06,1, 11.9,1,1, 17.381, 10567.796, 432.505, 52935.246 25/06/20,15:50:59,12,06,1, 11.9,1,1, 17.381, 10567.777, 432.502, 52935.289 25/06/20,15:50:59,13,06,1, 11.9,1,1, 17.381, 10567.786, 432.495, 52935.312 25/06/20,15:50:59,14,06,1, 11.9,1,1, 17.381, 10567.751, 432.513, 52935.320 25/06/20,15:50:59,15,06,1, 11.9,1,1, 17.381, 10567.774, 432.506, 52935.285 25/06/20,15:50:59,16,06,1, 11.9,1,1, 17.381, 10567.794, 432.521, 52935.357 25/06/20,15:50:59,17,06,1, 11.9,1,1, 17.381, 10567.748, 432.503, 52935.242 25/06/20,15:50:59,18,06,1, 11.9,1,1, 17.381, 10567.794, 432.501, 52935.265 25/06/20,15:50:59,19,06,1, 11.9,1,1, 17.381, 10567.794, 432.516, 52935.218 25/06/20,15:51:00,00,07,1, 11.9,1,1, 17.379, 10567.790, 432.516, 52935.218 25/06/20,15:51:00,01,07,1, 11.9,1,1, 17.379, 10567.811, 432.494, 52935.242 25/06/20,15:51:00,02,07,1, 11.9,1,1, 17.379, 10567.806, 432.242, 52934.091 25/06/20,15:51:00,03,07,1, 11.9,1,1, 17.379, 10567.788, 432.236, 52934.088 25/06/20,15:51:00,04,07,1, 11.9,1,1, 17.379, 10567.791, 432.264, 52934.177 25/06/20,15:51:00,05,07,1, 11.9,1,1, 17.379, 10567.806, 432.265, 52934.067 25/06/20,15:51:00,06,07,1, 11.9,1,1, 17.379, 10567.809, 432.237, 52934.096 25/06/20,15:51:00,07,07,1, 11.9,1,1, 17.379, 10567.812, 432.254, 52934.074 25/06/20,15:51:00,08,07,1, 11.9,1,1, 17.379, 10567.813, 432.274, 52934.101 25/06/20,15:51:00,09,07,1, 11.9,1,1, 17.379, 10567.791, 432.250, 52934.093 25/06/20,15:51:00,10,07,1, 11.9,1,1, 17.379, 10567.796, 432.254, 52934.077 25/06/20,15:51:00,11,07,1, 11.9,1,1, 17.379, 10567.818, 432.262, 52934.087 25/06/20,15:51:00,12,07,1, 11.9,1,1, 17.379, 10567.810, 432.259, 52934.151 25/06/20,15:51:00,13,07,1, 11.9,1,1, 17.379, 10567.819, 432.266, 52934.093 25/06/20,15:51:00,14,07,1, 11.9,1,1, 17.379, 10567.838, 432.273, 52934.095 25/06/20,15:51:00,15,07,1, 11.9,1,1, 17.379, 10567.828, 432.269, 52934.126 25/06/20,15:51:00,16,07,1, 11.9,1,1, 17.379, 10567.813, 432.286, 52934.159 25/06/20,15:51:00,17,07,1, 11.9,1,1, 17.379, 10567.806, 432.269, 52934.045 25/06/20,15:51:00,18,07,1, 11.9,1,1, 17.379, 10567.825, 432.295, 52934.099 25/06/20,15:51:00,19,07,1, 11.9,1,1, 17.379, 10567.839, 432.282, 52934.099 25/06/20,15:51:01,00,07,1, 12.0,1,1, 17.375, 10567.832, 432.282, 52934.099 25/06/20,15:51:01,01,07,1, 12.0,1,1, 17.375, 10567.825, 432.283, 52934.095 25/06/20,15:51:01,02,07,1, 12.0,1,1, 17.375, 10567.824, 432.269, 52934.092 25/06/20,15:51:01,03,07,1, 12.0,1,1, 17.375, 10567.834, 432.261, 52934.106 25/06/20,15:51:01,04,07,1, 12.0,1,1, 17.375, 10567.824, 432.244, 52934.025 25/06/20,15:51:01,05,07,1, 12.0,1,1, 17.375, 10567.843, 432.271, 52934.099 25/06/20,15:51:01,06,07,1, 12.0,1,1, 17.375, 10567.825, 432.271, 52934.038 25/06/20,15:51:01,07,07,1, 12.0,1,1, 17.375, 10567.812, 432.289, 52934.059 25/06/20,15:51:01,08,07,1, 12.0,1,1, 17.375, 10567.835, 432.267, 52934.032 25/06/20,15:51:01,09,07,1, 12.0,1,1, 17.375, 10567.848, 432.279, 52934.022 25/06/20,15:51:01,10,07,1, 12.0,1,1, 17.375, 10567.864, 432.281, 52934.017 25/06/20,15:51:01,11,07,1, 12.0,1,1, 17.375, 10567.817, 432.280, 52934.009 25/06/20,15:51:01,12,07,1, 12.0,1,1, 17.375, 10567.846, 432.268, 52933.988 25/06/20,15:51:01,13,07,1, 12.0,1,1, 17.375, 10567.820, 432.281, 52934.031 25/06/20,15:51:01,14,07,1, 12.0,1,1, 17.375, 10567.832, 432.278, 52933.991 25/06/20,15:51:01,15,07,1, 12.0,1,1, 17.375, 10567.865, 432.281, 52934.055 25/06/20,15:51:01,16,07,1, 12.0,1,1, 17.375, 10567.838, 432.279, 52934.037 25/06/20,15:51:01,17,07,1, 12.0,1,1, 17.375, 10567.869, 432.292, 52934.053 25/06/20,15:51:01,18,07,1, 12.0,1,1, 17.375, 10567.865, 432.285, 52933.976 25/06/20,15:51:01,19,07,1, 12.0,1,1, 17.375, 10567.855, 432.278, 52934.104 25/06/20,15:51:02,00,07,1, 12.0,1,1, 17.378, 10567.849, 432.278, 52934.104 25/06/20,15:51:02,01,07,1, 12.0,1,1, 17.378, 10567.854, 432.270, 52934.118 25/06/20,15:51:02,02,07,1, 12.0,1,1, 17.378, 10567.837, 432.288, 52934.051 25/06/20,15:51:02,03,07,1, 12.0,1,1, 17.378, 10567.897, 432.272, 52933.987 25/06/20,15:51:02,04,07,1, 12.0,1,1, 17.378, 10567.902, 432.282, 52934.023 25/06/20,15:51:02,05,07,1, 12.0,1,1, 17.378, 10567.863, 432.275, 52934.068 25/06/20,15:51:02,06,07,1, 12.0,1,1, 17.378, 10567.871, 432.275, 52934.071 25/06/20,15:51:02,07,07,1, 12.0,1,1, 17.378, 10567.868, 432.298, 52934.033 25/06/20,15:51:02,08,07,1, 12.0,1,1, 17.378, 10567.871, 432.291, 52934.013 25/06/20,15:51:02,09,07,1, 12.0,1,1, 17.378, 10567.881, 432.286, 52934.022 25/06/20,15:51:02,10,07,1, 12.0,1,1, 17.378, 10567.876, 432.308, 52934.037 25/06/20,15:51:02,11,07,1, 12.0,1,1, 17.378, 10567.884, 432.293, 52934.019 25/06/20,15:51:02,12,07,1, 12.0,1,1, 17.378, 10567.864, 432.326, 52934.044 25/06/20,15:51:02,13,07,1, 12.0,1,1, 17.378, 10567.880, 432.304, 52934.004 25/06/20,15:51:02,14,07,1, 12.0,1,1, 17.378, 10567.903, 432.339, 52934.006 25/06/20,15:51:02,15,07,1, 12.0,1,1, 17.378, 10567.895, 432.317, 52934.001 25/06/20,15:51:02,16,07,1, 12.0,1,1, 17.378, 10567.893, 432.334, 52933.994 25/06/20,15:51:02,17,07,1, 12.0,1,1, 17.378, 10567.879, 432.316, 52933.987 25/06/20,15:51:02,18,07,1, 12.0,1,1, 17.378, 10567.882, 432.334, 52934.051 25/06/20,15:51:02,19,07,1, 12.0,1,1, 17.378, 10567.895, 432.328, 52934.016 25/06/20,15:51:03,00,06,1, 12.0,1,1, 17.376, 10567.890, 432.328, 52934.016 25/06/20,15:51:03,01,06,1, 12.0,1,1, 17.376, 10567.927, 432.309, 52933.997 25/06/20,15:51:03,02,06,1, 12.0,1,1, 17.376, 10567.896, 432.350, 52934.006 25/06/20,15:51:03,03,06,1, 12.0,1,1, 17.376, 10567.939, 432.307, 52933.776 25/06/20,15:51:03,04,06,1, 12.0,1,1, 17.376, 10567.865, 432.326, 52934.020 25/06/20,15:51:03,05,06,1, 12.0,1,1, 17.376, 10567.902, 432.359, 52934.107 25/06/20,15:51:03,06,06,1, 12.0,1,1, 17.376, 10567.895, 432.331, 52934.032 25/06/20,15:51:03,07,06,1, 12.0,1,1, 17.376, 10567.901, 432.342, 52933.997 25/06/20,15:51:03,08,06,1, 12.0,1,1, 17.376, 10567.913, 432.332, 52934.044 25/06/20,15:51:03,09,06,1, 12.0,1,1, 17.376, 10567.916, 432.335, 52934.022 25/06/20,15:51:03,10,06,1, 12.0,1,1, 17.376, 10567.904, 432.322, 52934.002 25/06/20,15:51:03,11,06,1, 12.0,1,1, 17.376, 10567.926, 432.346, 52934.050 25/06/20,15:51:03,12,06,1, 12.0,1,1, 17.376, 10567.929, 432.339, 52934.063 25/06/20,15:51:03,13,06,1, 12.0,1,1, 17.376, 10567.933, 432.349, 52934.044 25/06/20,15:51:03,14,06,1, 12.0,1,1, 17.376, 10567.945, 432.331, 52934.048 25/06/20,15:51:03,15,06,1, 12.0,1,1, 17.376, 10567.936, 432.342, 52934.016 25/06/20,15:51:03,16,06,1, 12.0,1,1, 17.376, 10567.961, 432.350, 52933.980 25/06/20,15:51:03,17,06,1, 12.0,1,1, 17.376, 10567.926, 432.353, 52933.983 25/06/20,15:51:03,18,06,1, 12.0,1,1, 17.376, 10567.925, 432.349, 52934.039 25/06/20,15:51:03,19,06,1, 12.0,1,1, 17.376, 10567.961, 432.343, 52934.080 25/06/20,15:51:04,00,07,1, 11.9,1,1, 17.376, 10567.957, 432.343, 52934.080 25/06/20,15:51:04,01,07,1, 11.9,1,1, 17.376, 10567.950, 432.345, 52934.015 25/06/20,15:51:04,02,07,1, 11.9,1,1, 17.376, 10567.967, 432.355, 52933.979 25/06/20,15:51:04,03,07,1, 11.9,1,1, 17.376, 10567.968, 432.357, 52934.048 25/06/20,15:51:04,04,07,1, 11.9,1,1, 17.376, 10567.975, 432.341, 52934.020 25/06/20,15:51:04,05,07,1, 11.9,1,1, 17.376, 10567.962, 432.360, 52934.065 25/06/20,15:51:04,06,07,1, 11.9,1,1, 17.376, 10567.968, 432.330, 52933.966 25/06/20,15:51:04,07,07,1, 11.9,1,1, 17.376, 10567.942, 432.367, 52934.080 25/06/20,15:51:04,08,07,1, 11.9,1,1, 17.376, 10567.954, 432.349, 52934.012 25/06/20,15:51:04,09,07,1, 11.9,1,1, 17.376, 10567.951, 432.361, 52934.018 25/06/20,15:51:04,10,07,1, 11.9,1,1, 17.376, 10567.947, 432.335, 52933.978 25/06/20,15:51:04,11,07,1, 11.9,1,1, 17.376, 10567.943, 432.358, 52934.065 25/06/20,15:51:04,12,07,1, 11.9,1,1, 17.376, 10567.943, 432.361, 52934.035 25/06/20,15:51:04,13,07,1, 11.9,1,1, 17.376, 10567.959, 432.382, 52933.993 25/06/20,15:51:04,14,07,1, 11.9,1,1, 17.376, 10567.964, 432.376, 52934.036 25/06/20,15:51:04,15,07,1, 11.9,1,1, 17.376, 10567.971, 432.355, 52933.980 25/06/20,15:51:04,16,07,1, 11.9,1,1, 17.376, 10567.978, 432.353, 52933.997 25/06/20,15:51:04,17,07,1, 11.9,1,1, 17.376, 10567.994, 432.371, 52933.962 25/06/20,15:51:04,18,07,1, 11.9,1,1, 17.376, 10567.988, 432.368, 52934.038 25/06/20,15:51:04,19,07,1, 11.9,1,1, 17.376, 10568.000, 432.381, 52933.994 25/06/20,15:51:05,00,07,1, 12.0,1,1, 17.374, 10567.999, 432.381, 52933.994 25/06/20,15:51:05,01,07,1, 12.0,1,1, 17.374, 10567.962, 432.383, 52934.033 25/06/20,15:51:05,02,07,1, 12.0,1,1, 17.374, 10568.002, 432.369, 52933.998 25/06/20,15:51:05,03,07,1, 12.0,1,1, 17.374, 10567.987, 432.377, 52934.014 25/06/20,15:51:05,04,07,1, 12.0,1,1, 17.374, 10567.992, 432.381, 52934.028 25/06/20,15:51:05,05,07,1, 12.0,1,1, 17.374, 10568.004, 432.386, 52934.021 25/06/20,15:51:05,06,07,1, 12.0,1,1, 17.374, 10567.994, 432.389, 52934.010 25/06/20,15:51:05,07,07,1, 12.0,1,1, 17.374, 10567.991, 432.386, 52933.986 25/06/20,15:51:05,08,07,1, 12.0,1,1, 17.374, 10568.002, 432.373, 52933.974 25/06/20,15:51:05,09,07,1, 12.0,1,1, 17.374, 10568.020, 432.363, 52934.024 25/06/20,15:51:05,10,07,1, 12.0,1,1, 17.374, 10568.006, 432.361, 52934.007 25/06/20,15:51:05,11,07,1, 12.0,1,1, 17.374, 10567.986, 432.377, 52934.009 25/06/20,15:51:05,12,07,1, 12.0,1,1, 17.374, 10567.994, 432.407, 52934.044 25/06/20,15:51:05,13,07,1, 12.0,1,1, 17.374, 10567.995, 432.397, 52934.045 25/06/20,15:51:05,14,07,1, 12.0,1,1, 17.374, 10568.009, 432.381, 52933.980 25/06/20,15:51:05,15,07,1, 12.0,1,1, 17.374, 10568.015, 432.405, 52934.021 25/06/20,15:51:05,16,07,1, 12.0,1,1, 17.374, 10568.001, 432.417, 52934.052 25/06/20,15:51:05,17,07,1, 12.0,1,1, 17.374, 10568.014, 432.407, 52933.994 25/06/20,15:51:05,18,07,1, 12.0,1,1, 17.374, 10568.015, 432.374, 52933.976 25/06/20,15:51:05,19,07,1, 12.0,1,1, 17.374, 10568.030, 432.406, 52934.008 25/06/20,15:51:06,00,07,1, 11.9,1,1, 17.378, 10568.024, 432.406, 52934.008 25/06/20,15:51:06,01,07,1, 11.9,1,1, 17.378, 10568.042, 432.414, 52934.039 25/06/20,15:51:06,02,07,1, 11.9,1,1, 17.378, 10568.042, 432.398, 52933.975 25/06/20,15:51:06,03,07,1, 11.9,1,1, 17.378, 10568.026, 432.398, 52933.997 25/06/20,15:51:06,04,07,1, 11.9,1,1, 17.378, 10568.042, 432.392, 52933.964 25/06/20,15:51:06,05,07,1, 11.9,1,1, 17.378, 10568.040, 432.411, 52934.062 25/06/20,15:51:06,06,07,1, 11.9,1,1, 17.378, 10568.040, 432.374, 52934.007 25/06/20,15:51:06,07,07,1, 11.9,1,1, 17.378, 10568.064, 432.398, 52934.014 25/06/20,15:51:06,08,07,1, 11.9,1,1, 17.378, 10568.042, 432.414, 52934.053 25/06/20,15:51:06,09,07,1, 11.9,1,1, 17.378, 10568.041, 432.404, 52934.011 25/06/20,15:51:06,10,07,1, 11.9,1,1, 17.378, 10568.063, 432.396, 52934.019 25/06/20,15:51:06,11,07,1, 11.9,1,1, 17.378, 10568.057, 432.405, 52934.078 25/06/20,15:51:06,12,07,1, 11.9,1,1, 17.378, 10568.054, 432.398, 52933.970 25/06/20,15:51:06,13,07,1, 11.9,1,1, 17.378, 10568.062, 432.405, 52934.030 25/06/20,15:51:06,14,07,1, 11.9,1,1, 17.378, 10568.036, 432.398, 52933.998 25/06/20,15:51:06,15,07,1, 11.9,1,1, 17.378, 10568.044, 432.423, 52934.035 25/06/20,15:51:06,16,07,1, 11.9,1,1, 17.378, 10568.041, 432.410, 52933.994 25/06/20,15:51:06,17,07,1, 11.9,1,1, 17.378, 10568.082, 432.403, 52934.013 25/06/20,15:51:06,18,07,1, 11.9,1,1, 17.378, 10568.064, 432.403, 52933.953 25/06/20,15:51:06,19,07,1, 11.9,1,1, 17.378, 10568.055, 432.403, 52933.928 25/06/20,15:51:07,00,08,1, 11.9,1,1, 17.376, 10568.049, 432.403, 52933.928 25/06/20,15:51:07,01,08,1, 11.9,1,1, 17.376, 10568.068, 432.421, 52934.054 25/06/20,15:51:07,02,08,1, 11.9,1,1, 17.376, 10568.076, 432.418, 52934.010 25/06/20,15:51:07,03,08,1, 11.9,1,1, 17.376, 10568.073, 432.400, 52933.992 25/06/20,15:51:07,04,08,1, 11.9,1,1, 17.376, 10568.088, 432.413, 52934.034 25/06/20,15:51:07,05,08,1, 11.9,1,1, 17.376, 10568.099, 432.421, 52934.066 25/06/20,15:51:07,06,08,1, 11.9,1,1, 17.376, 10568.077, 432.439, 52934.070 25/06/20,15:51:07,07,08,1, 11.9,1,1, 17.376, 10568.080, 432.410, 52933.999 25/06/20,15:51:07,08,08,1, 11.9,1,1, 17.376, 10568.096, 432.442, 52934.065 25/06/20,15:51:07,09,08,1, 11.9,1,1, 17.376, 10568.092, 432.413, 52934.004 25/06/20,15:51:07,10,08,1, 11.9,1,1, 17.376, 10568.100, 432.418, 52933.904 25/06/20,15:51:07,11,08,1, 11.9,1,1, 17.376, 10568.096, 432.419, 52934.003 25/06/20,15:51:07,12,08,1, 11.9,1,1, 17.376, 10568.107, 432.435, 52934.049 25/06/20,15:51:07,13,08,1, 11.9,1,1, 17.376, 10568.074, 432.439, 52934.001 25/06/20,15:51:07,14,08,1, 11.9,1,1, 17.376, 10568.101, 432.417, 52933.941 25/06/20,15:51:07,15,08,1, 11.9,1,1, 17.376, 10568.092, 432.417, 52934.019 25/06/20,15:51:07,16,08,1, 11.9,1,1, 17.376, 10568.106, 432.423, 52933.960 25/06/20,15:51:07,17,08,1, 11.9,1,1, 17.376, 10568.079, 432.448, 52934.032 25/06/20,15:51:07,18,08,1, 11.9,1,1, 17.376, 10568.095, 432.437, 52933.997 25/06/20,15:51:07,19,08,1, 11.9,1,1, 17.376, 10568.098, 432.420, 52933.971 25/06/20,15:51:08,00,07,1, 11.9,1,1, 17.378, 10568.091, 432.420, 52933.971 25/06/20,15:51:08,01,07,1, 11.9,1,1, 17.378, 10568.082, 432.430, 52933.932 25/06/20,15:51:08,02,07,1, 11.9,1,1, 17.378, 10568.107, 432.425, 52933.962 25/06/20,15:51:08,03,07,1, 11.9,1,1, 17.378, 10568.104, 432.444, 52933.954 25/06/20,15:51:08,04,07,1, 11.9,1,1, 17.378, 10568.130, 432.437, 52933.982 25/06/20,15:51:08,05,07,1, 11.9,1,1, 17.378, 10568.109, 432.464, 52934.006 25/06/20,15:51:08,06,07,1, 11.9,1,1, 17.378, 10568.115, 432.444, 52933.998 25/06/20,15:51:08,07,07,1, 11.9,1,1, 17.378, 10568.101, 432.430, 52933.999 25/06/20,15:51:08,08,07,1, 11.9,1,1, 17.378, 10568.135, 432.428, 52933.977 25/06/20,15:51:08,09,07,1, 11.9,1,1, 17.378, 10568.123, 432.445, 52933.960 25/06/20,15:51:08,10,07,1, 11.9,1,1, 17.378, 10568.133, 432.446, 52933.949 25/06/20,15:51:08,11,07,1, 11.9,1,1, 17.378, 10568.115, 432.437, 52934.000 25/06/20,15:51:08,12,07,1, 11.9,1,1, 17.378, 10568.121, 432.454, 52933.979 25/06/20,15:51:08,13,07,1, 11.9,1,1, 17.378, 10568.112, 432.451, 52933.961 25/06/20,15:51:08,14,07,1, 11.9,1,1, 17.378, 10568.109, 432.456, 52933.949 25/06/20,15:51:08,15,07,1, 11.9,1,1, 17.378, 10568.122, 432.424, 52933.905 25/06/20,15:51:08,16,07,1, 11.9,1,1, 17.378, 10568.123, 432.446, 52933.952 25/06/20,15:51:08,17,07,1, 11.9,1,1, 17.378, 10568.122, 432.447, 52933.970 25/06/20,15:51:08,18,07,1, 11.9,1,1, 17.378, 10568.126, 432.457, 52933.939 25/06/20,15:51:08,19,07,1, 11.9,1,1, 17.378, 10568.107, 432.457, 52933.995 25/06/20,15:51:09,00,07,1, 11.9,1,1, 17.374, 10568.099, 432.457, 52933.995 25/06/20,15:51:09,01,07,1, 11.9,1,1, 17.374, 10568.118, 432.475, 52933.976 25/06/20,15:51:09,02,07,1, 11.9,1,1, 17.374, 10568.132, 432.424, 52934.007 25/06/20,15:51:09,03,07,1, 11.9,1,1, 17.374, 10568.118, 432.448, 52933.893 25/06/20,15:51:09,04,07,1, 11.9,1,1, 17.374, 10568.167, 432.448, 52933.949 25/06/20,15:51:09,05,07,1, 11.9,1,1, 17.374, 10568.171, 432.472, 52933.950 25/06/20,15:51:09,06,07,1, 11.9,1,1, 17.374, 10568.160, 432.445, 52933.956 25/06/20,15:51:09,07,07,1, 11.9,1,1, 17.374, 10568.167, 432.429, 52933.959 25/06/20,15:51:09,08,07,1, 11.9,1,1, 17.374, 10568.170, 432.447, 52933.937 25/06/20,15:51:09,09,07,1, 11.9,1,1, 17.374, 10568.165, 432.466, 52933.895 25/06/20,15:51:09,10,07,1, 11.9,1,1, 17.374, 10568.146, 432.473, 52933.942 25/06/20,15:51:09,11,07,1, 11.9,1,1, 17.374, 10568.149, 432.467, 52934.016 25/06/20,15:51:09,12,07,1, 11.9,1,1, 17.374, 10568.156, 432.463, 52933.967 25/06/20,15:51:09,13,07,1, 11.9,1,1, 17.374, 10568.161, 432.462, 52933.939 25/06/20,15:51:09,14,07,1, 11.9,1,1, 17.374, 10568.186, 432.453, 52933.935 25/06/20,15:51:09,15,07,1, 11.9,1,1, 17.374, 10568.168, 432.459, 52934.005 25/06/20,15:51:09,16,07,1, 11.9,1,1, 17.374, 10568.159, 432.469, 52933.956 25/06/20,15:51:09,17,07,1, 11.9,1,1, 17.374, 10568.180, 432.451, 52933.974 25/06/20,15:51:09,18,07,1, 11.9,1,1, 17.374, 10568.186, 432.448, 52933.928 25/06/20,15:51:09,19,07,1, 11.9,1,1, 17.374, 10568.144, 432.455, 52933.937 25/06/20,15:51:10,00,07,1, 12.0,1,1, 17.378, 10568.141, 432.455, 52933.937 25/06/20,15:51:10,01,07,1, 12.0,1,1, 17.378, 10568.167, 432.472, 52933.987 25/06/20,15:51:10,02,07,1, 12.0,1,1, 17.378, 10568.172, 432.470, 52933.973 25/06/20,15:51:10,03,07,1, 12.0,1,1, 17.378, 10568.147, 432.463, 52933.946 25/06/20,15:51:10,04,07,1, 12.0,1,1, 17.378, 10568.143, 432.457, 52933.960 25/06/20,15:51:10,05,07,1, 12.0,1,1, 17.378, 10568.173, 432.458, 52933.993 25/06/20,15:51:10,06,07,1, 12.0,1,1, 17.378, 10568.166, 432.454, 52933.878 25/06/20,15:51:10,07,07,1, 12.0,1,1, 17.378, 10568.174, 432.453, 52933.931 25/06/20,15:51:10,08,07,1, 12.0,1,1, 17.378, 10568.171, 432.463, 52933.932 25/06/20,15:51:10,09,07,1, 12.0,1,1, 17.378, 10568.160, 432.465, 52933.952 25/06/20,15:51:10,10,07,1, 12.0,1,1, 17.378, 10568.178, 432.469, 52933.937 25/06/20,15:51:10,11,07,1, 12.0,1,1, 17.378, 10568.175, 432.482, 52933.911 25/06/20,15:51:10,12,07,1, 12.0,1,1, 17.378, 10568.186, 432.446, 52933.935 25/06/20,15:51:10,13,07,1, 12.0,1,1, 17.378, 10568.197, 432.455, 52933.960 25/06/20,15:51:10,14,07,1, 12.0,1,1, 17.378, 10568.170, 432.448, 52933.972 25/06/20,15:51:10,15,07,1, 12.0,1,1, 17.378, 10568.213, 432.464, 52933.977 25/06/20,15:51:10,16,07,1, 12.0,1,1, 17.378, 10568.230, 432.440, 52933.931 25/06/20,15:51:10,17,07,1, 12.0,1,1, 17.378, 10568.213, 432.472, 52933.930 25/06/20,15:51:10,18,07,1, 12.0,1,1, 17.378, 10568.185, 432.463, 52933.955 25/06/20,15:51:10,19,07,1, 12.0,1,1, 17.378, 10568.198, 432.444, 52933.968 25/06/20,15:51:11,00,07,1, 11.9,1,1, 17.379, 10568.191, 432.444, 52933.968 25/06/20,15:51:11,01,07,1, 11.9,1,1, 17.379, 10568.210, 432.459, 52933.888 25/06/20,15:51:11,02,07,1, 11.9,1,1, 17.379, 10568.220, 432.450, 52934.022 25/06/20,15:51:11,03,07,1, 11.9,1,1, 17.379, 10568.204, 432.460, 52933.946 25/06/20,15:51:11,04,07,1, 11.9,1,1, 17.379, 10568.201, 432.478, 52933.957 25/06/20,15:51:11,05,07,1, 11.9,1,1, 17.379, 10568.209, 432.444, 52933.939 25/06/20,15:51:11,06,07,1, 11.9,1,1, 17.379, 10568.205, 432.473, 52933.986 25/06/20,15:51:11,07,07,1, 11.9,1,1, 17.379, 10568.189, 432.441, 52933.941 25/06/20,15:51:11,08,07,1, 11.9,1,1, 17.379, 10568.203, 432.462, 52933.910 25/06/20,15:51:11,09,07,1, 11.9,1,1, 17.379, 10568.219, 432.458, 52933.941 25/06/20,15:51:11,10,07,1, 11.9,1,1, 17.379, 10568.198, 432.453, 52933.889 25/06/20,15:51:11,11,07,1, 11.9,1,1, 17.379, 10568.226, 432.462, 52933.936 25/06/20,15:51:11,12,07,1, 11.9,1,1, 17.379, 10568.208, 432.464, 52933.871 25/06/20,15:51:11,13,07,1, 11.9,1,1, 17.379, 10568.208, 432.441, 52933.927 25/06/20,15:51:11,14,07,1, 11.9,1,1, 17.379, 10568.226, 432.478, 52933.994 25/06/20,15:51:11,15,07,1, 11.9,1,1, 17.379, 10568.229, 432.446, 52933.901 25/06/20,15:51:11,16,07,1, 11.9,1,1, 17.379, 10568.221, 432.475, 52933.901 25/06/20,15:51:11,17,07,1, 11.9,1,1, 17.379, 10568.228, 432.458, 52933.960 25/06/20,15:51:11,18,07,1, 11.9,1,1, 17.379, 10568.238, 432.457, 52933.984 25/06/20,15:51:11,19,07,1, 11.9,1,1, 17.379, 10568.215, 432.464, 52933.851 25/06/20,15:51:12,00,07,1, 12.0,1,1, 17.379, 10568.208, 432.464, 52933.851 25/06/20,15:51:12,01,07,1, 12.0,1,1, 17.379, 10568.209, 432.472, 52933.924 25/06/20,15:51:12,02,07,1, 12.0,1,1, 17.379, 10568.227, 432.474, 52933.965 25/06/20,15:51:12,03,07,1, 12.0,1,1, 17.379, 10568.214, 432.458, 52933.988 25/06/20,15:51:12,04,07,1, 12.0,1,1, 17.379, 10568.215, 432.446, 52933.866 25/06/20,15:51:12,05,07,1, 12.0,1,1, 17.379, 10568.216, 432.467, 52933.949 25/06/20,15:51:12,06,07,1, 12.0,1,1, 17.379, 10568.212, 432.468, 52933.946 25/06/20,15:51:12,07,07,1, 12.0,1,1, 17.379, 10568.259, 432.459, 52933.933 25/06/20,15:51:12,08,07,1, 12.0,1,1, 17.379, 10568.233, 432.462, 52933.891 25/06/20,15:51:12,09,07,1, 12.0,1,1, 17.379, 10568.229, 432.462, 52933.935 25/06/20,15:51:12,10,07,1, 12.0,1,1, 17.379, 10568.234, 432.452, 52933.838 25/06/20,15:51:12,11,07,1, 12.0,1,1, 17.379, 10568.208, 432.469, 52933.958 25/06/20,15:51:12,12,07,1, 12.0,1,1, 17.379, 10568.227, 432.482, 52933.940 25/06/20,15:51:12,13,07,1, 12.0,1,1, 17.379, 10568.222, 432.458, 52933.975 25/06/20,15:51:12,14,07,1, 12.0,1,1, 17.379, 10568.239, 432.469, 52933.845 25/06/20,15:51:12,15,07,1, 12.0,1,1, 17.379, 10568.228, 432.460, 52933.898 25/06/20,15:51:12,16,07,1, 12.0,1,1, 17.379, 10568.245, 432.464, 52933.907 25/06/20,15:51:12,17,07,1, 12.0,1,1, 17.379, 10568.225, 432.463, 52933.920 25/06/20,15:51:12,18,07,1, 12.0,1,1, 17.379, 10568.239, 432.460, 52933.877 25/06/20,15:51:12,19,07,1, 12.0,1,1, 17.379, 10568.222, 432.456, 52933.956 25/06/20,15:51:13,00,06,1, 11.9,1,1, 17.376, 10568.216, 432.456, 52933.956 25/06/20,15:51:13,01,06,1, 11.9,1,1, 17.376, 10568.239, 432.472, 52933.946 25/06/20,15:51:13,02,06,1, 11.9,1,1, 17.376, 10568.230, 432.454, 52933.901 25/06/20,15:51:13,03,06,1, 11.9,1,1, 17.376, 10568.222, 432.476, 52933.874 25/06/20,15:51:13,04,06,1, 11.9,1,1, 17.376, 10568.231, 432.458, 52933.906 25/06/20,15:51:13,05,06,1, 11.9,1,1, 17.376, 10568.230, 432.468, 52933.931 25/06/20,15:51:13,06,06,1, 11.9,1,1, 17.376, 10568.229, 432.463, 52933.932 25/06/20,15:51:13,07,06,1, 11.9,1,1, 17.376, 10568.228, 432.433, 52933.888 25/06/20,15:51:13,08,06,1, 11.9,1,1, 17.376, 10568.260, 432.447, 52933.909 25/06/20,15:51:13,09,06,1, 11.9,1,1, 17.376, 10568.231, 432.444, 52933.929 25/06/20,15:51:13,10,06,1, 11.9,1,1, 17.376, 10568.205, 432.474, 52933.937 25/06/20,15:51:13,11,06,1, 11.9,1,1, 17.376, 10568.269, 432.447, 52933.860 25/06/20,15:51:13,12,06,1, 11.9,1,1, 17.376, 10568.279, 432.462, 52933.905 25/06/20,15:51:13,13,06,1, 11.9,1,1, 17.376, 10568.254, 432.460, 52933.904 25/06/20,15:51:13,14,06,1, 11.9,1,1, 17.376, 10568.265, 432.483, 52933.953 25/06/20,15:51:13,15,06,1, 11.9,1,1, 17.376, 10568.244, 432.456, 52933.906 25/06/20,15:51:13,16,06,1, 11.9,1,1, 17.376, 10568.269, 432.453, 52933.829 25/06/20,15:51:13,17,06,1, 11.9,1,1, 17.376, 10568.259, 432.475, 52933.883 25/06/20,15:51:13,18,06,1, 11.9,1,1, 17.376, 10568.263, 432.467, 52933.885 25/06/20,15:51:13,19,06,1, 11.9,1,1, 17.376, 10568.271, 432.445, 52933.906 25/06/20,15:51:14,00,07,1, 11.8,1,1, 17.381, 10568.266, 432.445, 52933.906 25/06/20,15:51:14,01,07,1, 11.8,1,1, 17.381, 10568.276, 432.443, 52933.943 25/06/20,15:51:14,02,07,1, 11.8,1,1, 17.381, 10568.272, 432.467, 52933.927 25/06/20,15:51:14,03,07,1, 11.8,1,1, 17.381, 10568.261, 432.461, 52933.918 25/06/20,15:51:14,04,07,1, 11.8,1,1, 17.381, 10568.265, 432.446, 52933.884 25/06/20,15:51:14,05,07,1, 11.8,1,1, 17.381, 10568.252, 432.453, 52933.885 25/06/20,15:51:14,06,07,1, 11.8,1,1, 17.381, 10568.256, 432.455, 52933.889 25/06/20,15:51:14,07,07,1, 11.8,1,1, 17.381, 10568.248, 432.463, 52933.880 25/06/20,15:51:14,08,07,1, 11.8,1,1, 17.381, 10568.271, 432.442, 52933.822 25/06/20,15:51:14,09,07,1, 11.8,1,1, 17.381, 10568.260, 432.418, 52933.840 25/06/20,15:51:14,10,07,1, 11.8,1,1, 17.381, 10568.245, 432.449, 52933.836 25/06/20,15:51:14,11,07,1, 11.8,1,1, 17.381, 10568.260, 432.442, 52933.853 25/06/20,15:51:14,12,07,1, 11.8,1,1, 17.381, 10568.253, 432.453, 52933.819 25/06/20,15:51:14,13,07,1, 11.8,1,1, 17.381, 10568.254, 432.441, 52933.813 25/06/20,15:51:14,14,07,1, 11.8,1,1, 17.381, 10568.261, 432.455, 52933.807 25/06/20,15:51:14,15,07,1, 11.8,1,1, 17.381, 10568.252, 432.438, 52933.901 25/06/20,15:51:14,16,07,1, 11.8,1,1, 17.381, 10568.282, 432.460, 52933.862 25/06/20,15:51:14,17,07,1, 11.8,1,1, 17.381, 10568.254, 432.449, 52933.878 25/06/20,15:51:14,18,07,1, 11.8,1,1, 17.381, 10568.256, 432.458, 52933.913 25/06/20,15:51:14,19,07,1, 11.8,1,1, 17.381, 10568.276, 432.434, 52933.878 25/06/20,15:51:15,00,07,1, 11.9,1,1, 17.381, 10568.274, 432.434, 52933.878 25/06/20,15:51:15,01,07,1, 11.9,1,1, 17.381, 10568.277, 432.425, 52933.819 25/06/20,15:51:15,02,07,1, 11.9,1,1, 17.381, 10568.279, 432.415, 52933.890 25/06/20,15:51:15,03,07,1, 11.9,1,1, 17.381, 10568.283, 432.427, 52933.903 25/06/20,15:51:15,04,07,1, 11.9,1,1, 17.381, 10568.272, 432.447, 52933.905 25/06/20,15:51:15,05,07,1, 11.9,1,1, 17.381, 10568.276, 432.432, 52933.828 25/06/20,15:51:15,06,07,1, 11.9,1,1, 17.381, 10568.292, 432.397, 52933.853 25/06/20,15:51:15,07,07,1, 11.9,1,1, 17.381, 10568.270, 432.411, 52933.913 25/06/20,15:51:15,08,07,1, 11.9,1,1, 17.381, 10568.294, 432.419, 52933.858 25/06/20,15:51:15,09,07,1, 11.9,1,1, 17.381, 10568.280, 432.433, 52933.917 25/06/20,15:51:15,10,07,1, 11.9,1,1, 17.381, 10568.277, 432.417, 52933.796 25/06/20,15:51:15,11,07,1, 11.9,1,1, 17.381, 10568.295, 432.413, 52933.893 25/06/20,15:51:15,12,07,1, 11.9,1,1, 17.381, 10568.298, 432.420, 52933.842 25/06/20,15:51:15,13,07,1, 11.9,1,1, 17.381, 10568.280, 432.411, 52933.852 25/06/20,15:51:15,14,07,1, 11.9,1,1, 17.381, 10568.298, 432.394, 52933.831 25/06/20,15:51:15,15,07,1, 11.9,1,1, 17.381, 10568.285, 432.394, 52933.795 25/06/20,15:51:15,16,07,1, 11.9,1,1, 17.381, 10568.287, 432.404, 52933.850 25/06/20,15:51:15,17,07,1, 11.9,1,1, 17.381, 10568.297, 432.419, 52933.813 25/06/20,15:51:15,18,07,1, 11.9,1,1, 17.381, 10568.282, 432.431, 52933.872 25/06/20,15:51:15,19,07,1, 11.9,1,1, 17.381, 10568.272, 432.406, 52933.897 25/06/20,15:51:16,00,07,1, 12.0,1,1, 17.383, 10568.266, 432.406, 52933.897 25/06/20,15:51:16,01,07,1, 12.0,1,1, 17.383, 10568.291, 432.423, 52933.809 25/06/20,15:51:16,02,07,1, 12.0,1,1, 17.383, 10568.302, 432.418, 52933.863 25/06/20,15:51:16,03,07,1, 12.0,1,1, 17.383, 10568.294, 432.411, 52933.846 25/06/20,15:51:16,04,07,1, 12.0,1,1, 17.383, 10568.284, 432.421, 52933.864 25/06/20,15:51:16,05,07,1, 12.0,1,1, 17.383, 10568.291, 432.438, 52933.835 25/06/20,15:51:16,06,07,1, 12.0,1,1, 17.383, 10568.282, 432.401, 52933.846 25/06/20,15:51:16,07,07,1, 12.0,1,1, 17.383, 10568.311, 432.426, 52933.840 25/06/20,15:51:16,08,07,1, 12.0,1,1, 17.383, 10568.287, 432.422, 52933.837 25/06/20,15:51:16,09,07,1, 12.0,1,1, 17.383, 10568.294, 432.419, 52933.853 25/06/20,15:51:16,10,07,1, 12.0,1,1, 17.383, 10568.283, 432.408, 52933.842 25/06/20,15:51:16,11,07,1, 12.0,1,1, 17.383, 10568.284, 432.429, 52933.779 25/06/20,15:51:16,12,07,1, 12.0,1,1, 17.383, 10568.258, 432.423, 52933.780 25/06/20,15:51:16,13,07,1, 12.0,1,1, 17.383, 10568.290, 432.418, 52933.762 25/06/20,15:51:16,14,07,1, 12.0,1,1, 17.383, 10568.299, 432.429, 52933.775 25/06/20,15:51:16,15,07,1, 12.0,1,1, 17.383, 10568.268, 432.427, 52933.806 25/06/20,15:51:16,16,07,1, 12.0,1,1, 17.383, 10568.287, 432.423, 52933.759 25/06/20,15:51:16,17,07,1, 12.0,1,1, 17.383, 10568.283, 432.422, 52933.761 25/06/20,15:51:16,18,07,1, 12.0,1,1, 17.383, 10568.260, 432.435, 52933.868 25/06/20,15:51:16,19,07,1, 12.0,1,1, 17.383, 10568.300, 432.434, 52933.838 25/06/20,15:51:17,00,07,1, 11.9,1,1, 17.379, 10568.299, 432.434, 52933.838 25/06/20,15:51:17,01,07,1, 11.9,1,1, 17.379, 10568.266, 432.424, 52933.847 25/06/20,15:51:17,02,07,1, 11.9,1,1, 17.379, 10568.275, 432.442, 52933.834 25/06/20,15:51:17,03,07,1, 11.9,1,1, 17.379, 10568.274, 432.413, 52933.786 25/06/20,15:51:17,04,07,1, 11.9,1,1, 17.379, 10568.276, 432.447, 52933.800 25/06/20,15:51:17,05,07,1, 11.9,1,1, 17.379, 10568.285, 432.439, 52933.852 25/06/20,15:51:17,06,07,1, 11.9,1,1, 17.379, 10568.286, 432.414, 52933.786 25/06/20,15:51:17,07,07,1, 11.9,1,1, 17.379, 10568.306, 432.411, 52933.808 25/06/20,15:51:17,08,07,1, 11.9,1,1, 17.379, 10568.286, 432.433, 52933.811 25/06/20,15:51:17,09,07,1, 11.9,1,1, 17.379, 10568.290, 432.417, 52933.828 25/06/20,15:51:17,10,07,1, 11.9,1,1, 17.379, 10568.262, 432.414, 52933.850 25/06/20,15:51:17,11,07,1, 11.9,1,1, 17.379, 10568.302, 432.432, 52933.792 25/06/20,15:51:17,12,07,1, 11.9,1,1, 17.379, 10568.281, 432.446, 52933.834 25/06/20,15:51:17,13,07,1, 11.9,1,1, 17.379, 10568.283, 432.447, 52933.838 25/06/20,15:51:17,14,07,1, 11.9,1,1, 17.379, 10568.263, 432.446, 52933.812 25/06/20,15:51:17,15,07,1, 11.9,1,1, 17.379, 10568.282, 432.420, 52933.864 25/06/20,15:51:17,16,07,1, 11.9,1,1, 17.379, 10568.291, 432.451, 52933.819 25/06/20,15:51:17,17,07,1, 11.9,1,1, 17.379, 10568.277, 432.427, 52933.808 25/06/20,15:51:17,18,07,1, 11.9,1,1, 17.379, 10568.279, 432.425, 52933.792 25/06/20,15:51:17,19,07,1, 11.9,1,1, 17.379, 10568.293, 432.428, 52933.752 25/06/20,15:51:18,00,07,1, 11.9,1,1, 17.378, 10568.291, 432.428, 52933.752 25/06/20,15:51:18,01,07,1, 11.9,1,1, 17.378, 10568.273, 432.422, 52933.766 25/06/20,15:51:18,02,07,1, 11.9,1,1, 17.378, 10568.278, 432.427, 52933.773 25/06/20,15:51:18,03,07,1, 11.9,1,1, 17.378, 10568.308, 432.447, 52933.784 25/06/20,15:51:18,04,07,1, 11.9,1,1, 17.378, 10568.295, 432.440, 52933.792 25/06/20,15:51:18,05,07,1, 11.9,1,1, 17.378, 10568.292, 432.436, 52933.764 25/06/20,15:51:18,06,07,1, 11.9,1,1, 17.378, 10568.301, 432.419, 52933.764 25/06/20,15:51:18,07,07,1, 11.9,1,1, 17.378, 10568.291, 432.445, 52933.813 25/06/20,15:51:18,08,07,1, 11.9,1,1, 17.378, 10568.314, 432.448, 52933.812 25/06/20,15:51:18,09,07,1, 11.9,1,1, 17.378, 10568.284, 432.406, 52933.705 25/06/20,15:51:18,10,07,1, 11.9,1,1, 17.378, 10568.302, 432.420, 52933.746 25/06/20,15:51:18,11,07,1, 11.9,1,1, 17.378, 10568.301, 432.455, 52933.728 25/06/20,15:51:18,12,07,1, 11.9,1,1, 17.378, 10568.297, 432.426, 52933.748 25/06/20,15:51:18,13,07,1, 11.9,1,1, 17.378, 10568.310, 432.447, 52933.845 25/06/20,15:51:18,14,07,1, 11.9,1,1, 17.378, 10568.308, 432.431, 52933.741 25/06/20,15:51:18,15,07,1, 11.9,1,1, 17.378, 10568.296, 432.424, 52933.750 25/06/20,15:51:18,16,07,1, 11.9,1,1, 17.378, 10568.302, 432.441, 52933.794 25/06/20,15:51:18,17,07,1, 11.9,1,1, 17.378, 10568.278, 432.436, 52933.795 25/06/20,15:51:18,18,07,1, 11.9,1,1, 17.378, 10568.262, 432.440, 52933.777 25/06/20,15:51:18,19,07,1, 11.9,1,1, 17.378, 10568.284, 432.427, 52933.819 25/06/20,15:51:19,00,08,1, 12.0,1,1, 17.381, 10568.283, 432.427, 52933.819 25/06/20,15:51:19,01,08,1, 12.0,1,1, 17.381, 10568.278, 432.423, 52933.768 25/06/20,15:51:19,02,08,1, 12.0,1,1, 17.381, 10568.298, 432.441, 52933.806 25/06/20,15:51:19,03,08,1, 12.0,1,1, 17.381, 10568.287, 432.448, 52933.722 25/06/20,15:51:19,04,08,1, 12.0,1,1, 17.381, 10568.305, 432.417, 52933.803 25/06/20,15:51:19,05,08,1, 12.0,1,1, 17.381, 10568.291, 432.402, 52933.771 25/06/20,15:51:19,06,08,1, 12.0,1,1, 17.381, 10568.294, 432.427, 52933.784 25/06/20,15:51:19,07,08,1, 12.0,1,1, 17.381, 10568.279, 432.442, 52933.807 25/06/20,15:51:19,08,08,1, 12.0,1,1, 17.381, 10568.282, 432.421, 52933.790 25/06/20,15:51:19,09,08,1, 12.0,1,1, 17.381, 10568.305, 432.403, 52933.788 25/06/20,15:51:19,10,08,1, 12.0,1,1, 17.381, 10568.283, 432.423, 52933.730 25/06/20,15:51:19,11,08,1, 12.0,1,1, 17.381, 10568.285, 432.395, 52933.739 25/06/20,15:51:19,12,08,1, 12.0,1,1, 17.381, 10568.299, 432.403, 52933.815 25/06/20,15:51:19,13,08,1, 12.0,1,1, 17.381, 10568.259, 432.415, 52933.723 25/06/20,15:51:19,14,08,1, 12.0,1,1, 17.381, 10568.266, 432.398, 52933.731 25/06/20,15:51:19,15,08,1, 12.0,1,1, 17.381, 10568.296, 432.417, 52933.775 25/06/20,15:51:19,16,08,1, 12.0,1,1, 17.381, 10568.264, 432.410, 52933.719 25/06/20,15:51:19,17,08,1, 12.0,1,1, 17.381, 10568.285, 432.426, 52933.733 25/06/20,15:51:19,18,08,1, 12.0,1,1, 17.381, 10568.287, 432.436, 52933.746 25/06/20,15:51:19,19,08,1, 12.0,1,1, 17.381, 10568.276, 432.436, 52933.719 25/06/20,15:51:20,00,07,1, 12.0,1,1, 17.381, 10568.274, 432.436, 52933.719 25/06/20,15:51:20,01,07,1, 12.0,1,1, 17.381, 10568.260, 432.425, 52933.760 25/06/20,15:51:20,02,07,1, 12.0,1,1, 17.381, 10568.262, 432.441, 52933.755 25/06/20,15:51:20,03,07,1, 12.0,1,1, 17.381, 10568.253, 432.445, 52933.687 25/06/20,15:51:20,04,07,1, 12.0,1,1, 17.381, 10568.271, 432.428, 52933.751 25/06/20,15:51:20,05,07,1, 12.0,1,1, 17.381, 10568.284, 432.437, 52933.756 25/06/20,15:51:20,06,07,1, 12.0,1,1, 17.381, 10568.264, 432.444, 52933.671 25/06/20,15:51:20,07,07,1, 12.0,1,1, 17.381, 10568.284, 432.419, 52933.715 25/06/20,15:51:20,08,07,1, 12.0,1,1, 17.381, 10568.262, 432.435, 52933.706 25/06/20,15:51:20,09,07,1, 12.0,1,1, 17.381, 10568.287, 432.413, 52933.749 25/06/20,15:51:20,10,07,1, 12.0,1,1, 17.381, 10568.271, 432.428, 52933.747 25/06/20,15:51:20,11,07,1, 12.0,1,1, 17.381, 10568.268, 432.425, 52933.711 25/06/20,15:51:20,12,07,1, 12.0,1,1, 17.381, 10568.282, 432.425, 52933.679 25/06/20,15:51:20,13,07,1, 12.0,1,1, 17.381, 10568.275, 432.448, 52933.681 25/06/20,15:51:20,14,07,1, 12.0,1,1, 17.381, 10568.271, 432.464, 52933.777 25/06/20,15:51:20,15,07,1, 12.0,1,1, 17.381, 10568.235, 432.420, 52933.753 25/06/20,15:51:20,16,07,1, 12.0,1,1, 17.381, 10568.273, 432.442, 52933.738 25/06/20,15:51:20,17,07,1, 12.0,1,1, 17.381, 10568.254, 432.425, 52933.756 25/06/20,15:51:20,18,07,1, 12.0,1,1, 17.381, 10568.258, 432.448, 52933.719 25/06/20,15:51:20,19,07,1, 12.0,1,1, 17.381, 10568.248, 432.441, 52933.736 25/06/20,15:51:21,00,08,1, 11.9,1,1, 17.378, 10568.241, 432.441, 52933.736 25/06/20,15:51:21,01,08,1, 11.9,1,1, 17.378, 10568.248, 432.425, 52933.677 25/06/20,15:51:21,02,08,1, 11.9,1,1, 17.378, 10568.249, 432.432, 52933.675 25/06/20,15:51:21,03,08,1, 11.9,1,1, 17.378, 10568.264, 432.437, 52933.744 25/06/20,15:51:21,04,08,1, 11.9,1,1, 17.378, 10568.247, 432.432, 52933.730 25/06/20,15:51:21,05,08,1, 11.9,1,1, 17.378, 10568.268, 432.457, 52933.750 25/06/20,15:51:21,06,08,1, 11.9,1,1, 17.378, 10568.271, 432.441, 52933.726 25/06/20,15:51:21,07,08,1, 11.9,1,1, 17.378, 10568.247, 432.435, 52933.702 25/06/20,15:51:21,08,08,1, 11.9,1,1, 17.378, 10568.266, 432.419, 52933.697 25/06/20,15:51:21,09,08,1, 11.9,1,1, 17.378, 10568.244, 432.423, 52933.689 25/06/20,15:51:21,10,08,1, 11.9,1,1, 17.378, 10568.270, 432.419, 52933.686 25/06/20,15:51:21,11,08,1, 11.9,1,1, 17.378, 10568.249, 432.452, 52933.725 25/06/20,15:51:21,12,08,1, 11.9,1,1, 17.378, 10568.266, 432.427, 52933.733 25/06/20,15:51:21,13,08,1, 11.9,1,1, 17.378, 10568.233, 432.464, 52933.718 25/06/20,15:51:21,14,08,1, 11.9,1,1, 17.378, 10568.228, 432.474, 52933.742 25/06/20,15:51:21,15,08,1, 11.9,1,1, 17.378, 10568.251, 432.457, 52933.718 25/06/20,15:51:21,16,08,1, 11.9,1,1, 17.378, 10568.246, 432.435, 52933.664 25/06/20,15:51:21,17,08,1, 11.9,1,1, 17.378, 10568.245, 432.446, 52933.669 25/06/20,15:51:21,18,08,1, 11.9,1,1, 17.378, 10568.257, 432.434, 52933.632 25/06/20,15:51:21,19,08,1, 11.9,1,1, 17.378, 10568.257, 432.450, 52933.661 25/06/20,15:51:22,00,07,1, 12.0,1,1, 17.388, 10568.249, 432.450, 52933.661 25/06/20,15:51:22,01,07,1, 12.0,1,1, 17.388, 10568.260, 432.430, 52933.692 25/06/20,15:51:22,02,07,1, 12.0,1,1, 17.388, 10568.232, 432.447, 52933.678 25/06/20,15:51:22,03,07,1, 12.0,1,1, 17.388, 10568.261, 432.448, 52933.682 25/06/20,15:51:22,04,07,1, 12.0,1,1, 17.388, 10568.265, 432.462, 52933.750 25/06/20,15:51:22,05,07,1, 12.0,1,1, 17.388, 10568.249, 432.439, 52933.596 25/06/20,15:51:22,06,07,1, 12.0,1,1, 17.388, 10568.236, 432.446, 52933.690 25/06/20,15:51:22,07,07,1, 12.0,1,1, 17.388, 10568.231, 432.453, 52933.691 25/06/20,15:51:22,08,07,1, 12.0,1,1, 17.388, 10568.256, 432.441, 52933.691 25/06/20,15:51:22,09,07,1, 12.0,1,1, 17.388, 10568.244, 432.444, 52933.686 25/06/20,15:51:22,10,07,1, 12.0,1,1, 17.388, 10568.241, 432.460, 52933.624 25/06/20,15:51:22,11,07,1, 12.0,1,1, 17.388, 10568.235, 432.448, 52933.678 25/06/20,15:51:22,12,07,1, 12.0,1,1, 17.388, 10568.276, 432.436, 52933.622 25/06/20,15:51:22,13,07,1, 12.0,1,1, 17.388, 10568.247, 432.417, 52933.667 25/06/20,15:51:22,14,07,1, 12.0,1,1, 17.388, 10568.233, 432.444, 52933.649 25/06/20,15:51:22,15,07,1, 12.0,1,1, 17.388, 10568.244, 432.468, 52933.623 25/06/20,15:51:22,16,07,1, 12.0,1,1, 17.388, 10568.215, 432.438, 52933.579 25/06/20,15:51:22,17,07,1, 12.0,1,1, 17.388, 10568.235, 432.467, 52933.602 25/06/20,15:51:22,18,07,1, 12.0,1,1, 17.388, 10568.216, 432.455, 52933.626 25/06/20,15:51:22,19,07,1, 12.0,1,1, 17.388, 10568.225, 432.444, 52933.662 25/06/20,15:51:23,00,07,1, 11.9,1,1, 17.382, 10568.224, 432.444, 52933.662 25/06/20,15:51:23,01,07,1, 11.9,1,1, 17.382, 10568.251, 432.437, 52933.630 25/06/20,15:51:23,02,07,1, 11.9,1,1, 17.382, 10568.217, 432.443, 52933.647 25/06/20,15:51:23,03,07,1, 11.9,1,1, 17.382, 10568.209, 432.457, 52933.600 25/06/20,15:51:23,04,07,1, 11.9,1,1, 17.382, 10568.219, 432.453, 52933.609 25/06/20,15:51:23,05,07,1, 11.9,1,1, 17.382, 10568.228, 432.454, 52933.580 25/06/20,15:51:23,06,07,1, 11.9,1,1, 17.382, 10568.219, 432.458, 52933.618 25/06/20,15:51:23,07,07,1, 11.9,1,1, 17.382, 10568.219, 432.449, 52933.637 25/06/20,15:51:23,08,07,1, 11.9,1,1, 17.382, 10568.211, 432.442, 52933.649 25/06/20,15:51:23,09,07,1, 11.9,1,1, 17.382, 10568.190, 432.450, 52933.634 25/06/20,15:51:23,10,07,1, 11.9,1,1, 17.382, 10568.187, 432.461, 52933.677 25/06/20,15:51:23,11,07,1, 11.9,1,1, 17.382, 10568.223, 432.465, 52933.608 25/06/20,15:51:23,12,07,1, 11.9,1,1, 17.382, 10568.211, 432.440, 52933.672 25/06/20,15:51:23,13,07,1, 11.9,1,1, 17.382, 10568.223, 432.448, 52933.639 25/06/20,15:51:23,14,07,1, 11.9,1,1, 17.382, 10568.206, 432.457, 52933.569 25/06/20,15:51:23,15,07,1, 11.9,1,1, 17.382, 10568.222, 432.451, 52933.621 25/06/20,15:51:23,16,07,1, 11.9,1,1, 17.382, 10568.199, 432.473, 52933.563 25/06/20,15:51:23,17,07,1, 11.9,1,1, 17.382, 10568.185, 432.450, 52933.544 25/06/20,15:51:23,18,07,1, 11.9,1,1, 17.382, 10568.197, 432.464, 52933.624 25/06/20,15:51:23,19,07,1, 11.9,1,1, 17.382, 10568.208, 432.465, 52933.584 25/06/20,15:51:24,00,07,1, 11.8,1,1, 17.378, 10568.208, 432.465, 52933.584 25/06/20,15:51:24,01,07,1, 11.8,1,1, 17.378, 10568.187, 432.475, 52933.621 25/06/20,15:51:24,02,07,1, 11.8,1,1, 17.378, 10568.193, 432.463, 52933.537 25/06/20,15:51:24,03,07,1, 11.8,1,1, 17.378, 10568.207, 432.468, 52933.647 25/06/20,15:51:24,04,07,1, 11.8,1,1, 17.378, 10568.206, 432.487, 52933.645 25/06/20,15:51:24,05,07,1, 11.8,1,1, 17.378, 10568.187, 432.477, 52933.641 25/06/20,15:51:24,06,07,1, 11.8,1,1, 17.378, 10568.173, 432.489, 52933.595 25/06/20,15:51:24,07,07,1, 11.8,1,1, 17.378, 10568.215, 432.451, 52933.573 25/06/20,15:51:24,08,07,1, 11.8,1,1, 17.378, 10568.209, 432.463, 52933.646 25/06/20,15:51:24,09,07,1, 11.8,1,1, 17.378, 10568.213, 432.472, 52933.553 25/06/20,15:51:24,10,07,1, 11.8,1,1, 17.378, 10568.201, 432.474, 52933.615 25/06/20,15:51:24,11,07,1, 11.8,1,1, 17.378, 10568.186, 432.463, 52933.583 25/06/20,15:51:24,12,07,1, 11.8,1,1, 17.378, 10568.176, 432.466, 52933.530 25/06/20,15:51:24,13,07,1, 11.8,1,1, 17.378, 10568.157, 432.469, 52933.505 25/06/20,15:51:24,14,07,1, 11.8,1,1, 17.378, 10568.173, 432.476, 52933.607 25/06/20,15:51:24,15,07,1, 11.8,1,1, 17.378, 10568.170, 432.493, 52933.553 25/06/20,15:51:24,16,07,1, 11.8,1,1, 17.378, 10568.194, 432.481, 52933.574 25/06/20,15:51:24,17,07,1, 11.8,1,1, 17.378, 10568.157, 432.489, 52933.614 25/06/20,15:51:24,18,07,1, 11.8,1,1, 17.378, 10568.166, 432.467, 52933.535 25/06/20,15:51:24,19,07,1, 11.8,1,1, 17.378, 10568.142, 432.492, 52933.635 25/06/20,15:51:25,00,07,1, 11.9,1,1, 17.384, 10568.141, 432.492, 52933.635 25/06/20,15:51:25,01,07,1, 11.9,1,1, 17.384, 10568.152, 432.479, 52933.519 25/06/20,15:51:25,02,07,1, 11.9,1,1, 17.384, 10568.146, 432.494, 52933.600 25/06/20,15:51:25,03,07,1, 11.9,1,1, 17.384, 10568.179, 432.501, 52933.658 25/06/20,15:51:25,04,07,1, 11.9,1,1, 17.384, 10568.150, 432.501, 52933.623 25/06/20,15:51:25,05,07,1, 11.9,1,1, 17.384, 10568.132, 432.480, 52933.644 25/06/20,15:51:25,06,07,1, 11.9,1,1, 17.384, 10568.145, 432.471, 52933.544 25/06/20,15:51:25,07,07,1, 11.9,1,1, 17.384, 10568.140, 432.503, 52933.554 25/06/20,15:51:25,08,07,1, 11.9,1,1, 17.384, 10568.162, 432.472, 52933.549 25/06/20,15:51:25,09,07,1, 11.9,1,1, 17.384, 10568.132, 432.485, 52933.515 25/06/20,15:51:25,10,07,1, 11.9,1,1, 17.384, 10568.151, 432.466, 52933.561 25/06/20,15:51:25,11,07,1, 11.9,1,1, 17.384, 10568.167, 432.470, 52933.562 25/06/20,15:51:25,12,07,1, 11.9,1,1, 17.384, 10568.154, 432.473, 52933.557 25/06/20,15:51:25,13,07,1, 11.9,1,1, 17.384, 10568.137, 432.498, 52933.575 25/06/20,15:51:25,14,07,1, 11.9,1,1, 17.384, 10568.141, 432.478, 52933.533 25/06/20,15:51:25,15,07,1, 11.9,1,1, 17.384, 10568.132, 432.466, 52933.528 25/06/20,15:51:25,16,07,1, 11.9,1,1, 17.384, 10568.115, 432.512, 52933.554 25/06/20,15:51:25,17,07,1, 11.9,1,1, 17.384, 10568.135, 432.483, 52933.547 25/06/20,15:51:25,18,07,1, 11.9,1,1, 17.384, 10568.148, 432.468, 52933.530 25/06/20,15:51:25,19,07,1, 11.9,1,1, 17.384, 10568.124, 432.479, 52933.542 25/06/20,15:51:26,00,07,1, 11.9,1,1, 17.385, 10568.124, 432.479, 52933.542 25/06/20,15:51:26,01,07,1, 11.9,1,1, 17.385, 10568.128, 432.504, 52933.546 25/06/20,15:51:26,02,07,1, 11.9,1,1, 17.385, 10568.121, 432.493, 52933.537 25/06/20,15:51:26,03,07,1, 11.9,1,1, 17.385, 10568.121, 432.494, 52933.480 25/06/20,15:51:26,04,07,1, 11.9,1,1, 17.385, 10568.135, 432.486, 52933.519 25/06/20,15:51:26,05,07,1, 11.9,1,1, 17.385, 10568.113, 432.477, 52933.522 25/06/20,15:51:26,06,07,1, 11.9,1,1, 17.385, 10568.104, 432.501, 52933.531 25/06/20,15:51:26,07,07,1, 11.9,1,1, 17.385, 10568.124, 432.516, 52933.561 25/06/20,15:51:26,08,07,1, 11.9,1,1, 17.385, 10568.115, 432.512, 52933.541 25/06/20,15:51:26,09,07,1, 11.9,1,1, 17.385, 10568.090, 432.489, 52933.514 25/06/20,15:51:26,10,07,1, 11.9,1,1, 17.385, 10568.090, 432.491, 52933.512 25/06/20,15:51:26,11,07,1, 11.9,1,1, 17.385, 10568.097, 432.500, 52933.526 25/06/20,15:51:26,12,07,1, 11.9,1,1, 17.385, 10568.114, 432.478, 52933.528 25/06/20,15:51:26,13,07,1, 11.9,1,1, 17.385, 10568.105, 432.509, 52933.495 25/06/20,15:51:26,14,07,1, 11.9,1,1, 17.385, 10568.095, 432.504, 52933.452 25/06/20,15:51:26,15,07,1, 11.9,1,1, 17.385, 10568.073, 432.524, 52933.510 25/06/20,15:51:26,16,07,1, 11.9,1,1, 17.385, 10568.107, 432.503, 52933.484 25/06/20,15:51:26,17,07,1, 11.9,1,1, 17.385, 10568.085, 432.516, 52933.535 25/06/20,15:51:26,18,07,1, 11.9,1,1, 17.385, 10568.082, 432.528, 52933.549 25/06/20,15:51:26,19,07,1, 11.9,1,1, 17.385, 10568.109, 432.507, 52933.461 25/06/20,15:51:27,00,07,1, 11.9,1,1, 17.386, 10568.107, 432.507, 52933.461 25/06/20,15:51:27,01,07,1, 11.9,1,1, 17.386, 10568.093, 432.531, 52933.541 25/06/20,15:51:27,02,07,1, 11.9,1,1, 17.386, 10568.095, 432.517, 52933.505 25/06/20,15:51:27,03,07,1, 11.9,1,1, 17.386, 10568.103, 432.532, 52933.562 25/06/20,15:51:27,04,07,1, 11.9,1,1, 17.386, 10568.099, 432.529, 52933.470 25/06/20,15:51:27,05,07,1, 11.9,1,1, 17.386, 10568.090, 432.512, 52933.502 25/06/20,15:51:27,06,07,1, 11.9,1,1, 17.386, 10568.063, 432.514, 52933.545 25/06/20,15:51:27,07,07,1, 11.9,1,1, 17.386, 10568.083, 432.502, 52933.463 25/06/20,15:51:27,08,07,1, 11.9,1,1, 17.386, 10568.079, 432.533, 52933.533 25/06/20,15:51:27,09,07,1, 11.9,1,1, 17.386, 10568.077, 432.534, 52933.520 25/06/20,15:51:27,10,07,1, 11.9,1,1, 17.386, 10568.085, 432.526, 52933.437 25/06/20,15:51:27,11,07,1, 11.9,1,1, 17.386, 10568.088, 432.508, 52933.452 25/06/20,15:51:27,12,07,1, 11.9,1,1, 17.386, 10568.083, 432.526, 52933.484 25/06/20,15:51:27,13,07,1, 11.9,1,1, 17.386, 10568.071, 432.526, 52933.564 25/06/20,15:51:27,14,07,1, 11.9,1,1, 17.386, 10568.086, 432.520, 52933.490 25/06/20,15:51:27,15,07,1, 11.9,1,1, 17.386, 10568.062, 432.512, 52933.443 25/06/20,15:51:27,16,07,1, 11.9,1,1, 17.386, 10568.059, 432.515, 52933.538 25/06/20,15:51:27,17,07,1, 11.9,1,1, 17.386, 10568.086, 432.534, 52933.504 25/06/20,15:51:27,18,07,1, 11.9,1,1, 17.386, 10568.065, 432.519, 52933.434 25/06/20,15:51:27,19,07,1, 11.9,1,1, 17.386, 10568.068, 432.510, 52933.509 25/06/20,15:51:28,00,06,1, 11.8,1,1, 17.386, 10568.066, 432.510, 52933.509 25/06/20,15:51:28,01,06,1, 11.8,1,1, 17.386, 10568.068, 432.510, 52933.461 25/06/20,15:51:28,02,06,1, 11.8,1,1, 17.386, 10568.107, 432.501, 52933.423 25/06/20,15:51:28,03,06,1, 11.8,1,1, 17.386, 10568.069, 432.516, 52933.467 25/06/20,15:51:28,04,06,1, 11.8,1,1, 17.386, 10568.066, 432.537, 52933.533 25/06/20,15:51:28,05,06,1, 11.8,1,1, 17.386, 10568.044, 432.520, 52933.444 25/06/20,15:51:28,06,06,1, 11.8,1,1, 17.386, 10568.063, 432.544, 52933.474 25/06/20,15:51:28,07,06,1, 11.8,1,1, 17.386, 10568.064, 432.542, 52933.459 25/06/20,15:51:28,08,06,1, 11.8,1,1, 17.386, 10568.051, 432.555, 52933.517 25/06/20,15:51:28,09,06,1, 11.8,1,1, 17.386, 10568.067, 432.546, 52933.456 25/06/20,15:51:28,10,06,1, 11.8,1,1, 17.386, 10568.088, 432.517, 52933.495 25/06/20,15:51:28,11,06,1, 11.8,1,1, 17.386, 10568.049, 432.554, 52933.384 25/06/20,15:51:28,12,06,1, 11.8,1,1, 17.386, 10568.082, 432.554, 52933.436 25/06/20,15:51:28,13,06,1, 11.8,1,1, 17.386, 10568.076, 432.547, 52933.392 25/06/20,15:51:28,14,06,1, 11.8,1,1, 17.386, 10568.029, 432.563, 52933.463 25/06/20,15:51:28,15,06,1, 11.8,1,1, 17.386, 10568.059, 432.560, 52933.443 25/06/20,15:51:28,16,06,1, 11.8,1,1, 17.386, 10568.044, 432.542, 52933.426 25/06/20,15:51:28,17,06,1, 11.8,1,1, 17.386, 10568.039, 432.555, 52933.438 25/06/20,15:51:28,18,06,1, 11.8,1,1, 17.386, 10568.008, 432.551, 52933.428 25/06/20,15:51:28,19,06,1, 11.8,1,1, 17.386, 10568.004, 432.564, 52933.478 25/06/20,15:51:29,00,06,1, 11.9,1,1, 17.386, 10567.999, 432.564, 52933.478 25/06/20,15:51:29,01,06,1, 11.9,1,1, 17.386, 10568.014, 432.578, 52933.381 25/06/20,15:51:29,02,06,1, 11.9,1,1, 17.386, 10568.041, 432.590, 52933.477 25/06/20,15:51:29,03,06,1, 11.9,1,1, 17.386, 10568.006, 432.594, 52933.410 25/06/20,15:51:29,04,06,1, 11.9,1,1, 17.386, 10568.014, 432.569, 52933.437 25/06/20,15:51:29,05,06,1, 11.9,1,1, 17.386, 10567.991, 432.571, 52933.453 25/06/20,15:51:29,06,06,1, 11.9,1,1, 17.386, 10568.030, 432.547, 52933.410 25/06/20,15:51:29,07,06,1, 11.9,1,1, 17.386, 10567.997, 432.558, 52933.538 25/06/20,15:51:29,08,06,1, 11.9,1,1, 17.386, 10567.988, 432.567, 52933.477 25/06/20,15:51:29,09,06,1, 11.9,1,1, 17.386, 10567.973, 432.556, 52933.434 25/06/20,15:51:29,10,06,1, 11.9,1,1, 17.386, 10567.976, 432.586, 52933.426 25/06/20,15:51:29,11,06,1, 11.9,1,1, 17.386, 10567.977, 432.566, 52933.449 25/06/20,15:51:29,12,06,1, 11.9,1,1, 17.386, 10567.980, 432.585, 52933.509 25/06/20,15:51:29,13,06,1, 11.9,1,1, 17.386, 10567.976, 432.563, 52933.436 25/06/20,15:51:29,14,06,1, 11.9,1,1, 17.386, 10567.970, 432.567, 52933.484 25/06/20,15:51:29,15,06,1, 11.9,1,1, 17.386, 10567.976, 432.573, 52933.433 25/06/20,15:51:29,16,06,1, 11.9,1,1, 17.386, 10567.940, 432.595, 52933.371 25/06/20,15:51:29,17,06,1, 11.9,1,1, 17.386, 10567.975, 432.573, 52933.431 25/06/20,15:51:29,18,06,1, 11.9,1,1, 17.386, 10567.980, 432.567, 52933.435 25/06/20,15:51:29,19,06,1, 11.9,1,1, 17.386, 10567.975, 432.589, 52933.409 25/06/20,15:51:30,00,07,1, 11.9,1,1, 17.386, 10567.974, 432.589, 52933.409 25/06/20,15:51:30,01,07,1, 11.9,1,1, 17.386, 10567.938, 432.583, 52933.366 25/06/20,15:51:30,02,07,1, 11.9,1,1, 17.386, 10567.946, 432.600, 52933.455 25/06/20,15:51:30,03,07,1, 11.9,1,1, 17.386, 10567.976, 432.579, 52933.436 25/06/20,15:51:30,04,07,1, 11.9,1,1, 17.386, 10567.941, 432.576, 52933.427 25/06/20,15:51:30,05,07,1, 11.9,1,1, 17.386, 10567.941, 432.572, 52933.418 25/06/20,15:51:30,06,07,1, 11.9,1,1, 17.386, 10567.945, 432.586, 52933.465 25/06/20,15:51:30,07,07,1, 11.9,1,1, 17.386, 10567.939, 432.607, 52933.437 25/06/20,15:51:30,08,07,1, 11.9,1,1, 17.386, 10567.939, 432.595, 52933.392 25/06/20,15:51:30,09,07,1, 11.9,1,1, 17.386, 10567.928, 432.598, 52933.371 25/06/20,15:51:30,10,07,1, 11.9,1,1, 17.386, 10567.924, 432.620, 52933.418 25/06/20,15:51:30,11,07,1, 11.9,1,1, 17.386, 10567.907, 432.575, 52933.421 25/06/20,15:51:30,12,07,1, 11.9,1,1, 17.386, 10567.923, 432.599, 52933.411 25/06/20,15:51:30,13,07,1, 11.9,1,1, 17.386, 10567.920, 432.591, 52933.434 25/06/20,15:51:30,14,07,1, 11.9,1,1, 17.386, 10567.907, 432.598, 52933.408 25/06/20,15:51:30,15,07,1, 11.9,1,1, 17.386, 10567.931, 432.593, 52933.369 25/06/20,15:51:30,16,07,1, 11.9,1,1, 17.386, 10567.924, 432.597, 52933.481 25/06/20,15:51:30,17,07,1, 11.9,1,1, 17.386, 10567.921, 432.601, 52933.459 25/06/20,15:51:30,18,07,1, 11.9,1,1, 17.386, 10567.914, 432.611, 52933.425 25/06/20,15:51:30,19,07,1, 11.9,1,1, 17.386, 10567.919, 432.642, 52933.459 25/06/20,15:51:31,00,07,1, 11.9,1,1, 17.385, 10567.915, 432.642, 52933.459 25/06/20,15:51:31,01,07,1, 11.9,1,1, 17.385, 10567.937, 432.605, 52933.403 25/06/20,15:51:31,02,07,1, 11.9,1,1, 17.385, 10567.891, 432.606, 52933.383 25/06/20,15:51:31,03,07,1, 11.9,1,1, 17.385, 10567.895, 432.600, 52933.363 25/06/20,15:51:31,04,07,1, 11.9,1,1, 17.385, 10567.867, 432.623, 52933.437 25/06/20,15:51:31,05,07,1, 11.9,1,1, 17.385, 10567.893, 432.619, 52933.403 25/06/20,15:51:31,06,07,1, 11.9,1,1, 17.385, 10567.875, 432.614, 52933.414 25/06/20,15:51:31,07,07,1, 11.9,1,1, 17.385, 10567.861, 432.598, 52933.364 25/06/20,15:51:31,08,07,1, 11.9,1,1, 17.385, 10567.858, 432.612, 52933.362 25/06/20,15:51:31,09,07,1, 11.9,1,1, 17.385, 10567.870, 432.613, 52933.342 25/06/20,15:51:31,10,07,1, 11.9,1,1, 17.385, 10567.868, 432.616, 52933.433 25/06/20,15:51:31,11,07,1, 11.9,1,1, 17.385, 10567.884, 432.612, 52933.426 25/06/20,15:51:31,12,07,1, 11.9,1,1, 17.385, 10567.876, 432.611, 52933.355 25/06/20,15:51:31,13,07,1, 11.9,1,1, 17.385, 10567.869, 432.636, 52933.404 25/06/20,15:51:31,14,07,1, 11.9,1,1, 17.385, 10567.846, 432.632, 52933.388 25/06/20,15:51:31,15,07,1, 11.9,1,1, 17.385, 10567.869, 432.623, 52933.339 25/06/20,15:51:31,16,07,1, 11.9,1,1, 17.385, 10567.842, 432.628, 52933.393 25/06/20,15:51:31,17,07,1, 11.9,1,1, 17.385, 10567.855, 432.629, 52933.365 25/06/20,15:51:31,18,07,1, 11.9,1,1, 17.385, 10567.867, 432.638, 52933.412 25/06/20,15:51:31,19,07,1, 11.9,1,1, 17.385, 10567.847, 432.627, 52933.366 25/06/20,15:51:32,00,07,1, 11.9,1,1, 17.386, 10567.840, 432.627, 52933.366 25/06/20,15:51:32,01,07,1, 11.9,1,1, 17.386, 10567.819, 432.598, 52933.309 25/06/20,15:51:32,02,07,1, 11.9,1,1, 17.386, 10567.819, 432.630, 52933.311 25/06/20,15:51:32,03,07,1, 11.9,1,1, 17.386, 10567.853, 432.626, 52933.322 25/06/20,15:51:32,04,07,1, 11.9,1,1, 17.386, 10567.809, 432.658, 52933.404 25/06/20,15:51:32,05,07,1, 11.9,1,1, 17.386, 10567.832, 432.666, 52933.392 25/06/20,15:51:32,06,07,1, 11.9,1,1, 17.386, 10567.827, 432.643, 52933.404 25/06/20,15:51:32,07,07,1, 11.9,1,1, 17.386, 10567.831, 432.646, 52933.410 25/06/20,15:51:32,08,07,1, 11.9,1,1, 17.386, 10567.812, 432.630, 52933.311 25/06/20,15:51:32,09,07,1, 11.9,1,1, 17.386, 10567.787, 432.617, 52933.301 25/06/20,15:51:32,10,07,1, 11.9,1,1, 17.386, 10567.812, 432.658, 52933.368 25/06/20,15:51:32,11,07,1, 11.9,1,1, 17.386, 10567.818, 432.640, 52933.305 25/06/20,15:51:32,12,07,1, 11.9,1,1, 17.386, 10567.800, 432.659, 52933.310 25/06/20,15:51:32,13,07,1, 11.9,1,1, 17.386, 10567.787, 432.643, 52933.390 25/06/20,15:51:32,14,07,1, 11.9,1,1, 17.386, 10567.796, 432.650, 52933.295 25/06/20,15:51:32,15,07,1, 11.9,1,1, 17.386, 10567.786, 432.659, 52933.283 25/06/20,15:51:32,16,07,1, 11.9,1,1, 17.386, 10567.791, 432.644, 52933.378 25/06/20,15:51:32,17,07,1, 11.9,1,1, 17.386, 10567.787, 432.641, 52933.371 25/06/20,15:51:32,18,07,1, 11.9,1,1, 17.386, 10567.766, 432.679, 52933.328 25/06/20,15:51:32,19,07,1, 11.9,1,1, 17.386, 10567.755, 432.657, 52933.312 25/06/20,15:51:33,00,07,1, 11.9,1,1, 17.383, 10567.749, 432.657, 52933.312 25/06/20,15:51:33,01,07,1, 11.9,1,1, 17.383, 10567.783, 432.659, 52933.310 25/06/20,15:51:33,02,07,1, 11.9,1,1, 17.383, 10567.760, 432.667, 52933.274 25/06/20,15:51:33,03,07,1, 11.9,1,1, 17.383, 10567.736, 432.681, 52933.362 25/06/20,15:51:33,04,07,1, 11.9,1,1, 17.383, 10567.751, 432.636, 52933.313 25/06/20,15:51:33,05,07,1, 11.9,1,1, 17.383, 10567.726, 432.655, 52933.281 25/06/20,15:51:33,06,07,1, 11.9,1,1, 17.383, 10567.737, 432.651, 52933.368 25/06/20,15:51:33,07,07,1, 11.9,1,1, 17.383, 10567.742, 432.629, 52933.318 25/06/20,15:51:33,08,07,1, 11.9,1,1, 17.383, 10567.741, 432.653, 52933.276 25/06/20,15:51:33,09,07,1, 11.9,1,1, 17.383, 10567.745, 432.651, 52933.273 25/06/20,15:51:33,10,07,1, 11.9,1,1, 17.383, 10567.735, 432.635, 52933.277 25/06/20,15:51:33,11,07,1, 11.9,1,1, 17.383, 10567.734, 432.669, 52933.325 25/06/20,15:51:33,12,07,1, 11.9,1,1, 17.383, 10567.708, 432.681, 52933.306 25/06/20,15:51:33,13,07,1, 11.9,1,1, 17.383, 10567.718, 432.685, 52933.352 25/06/20,15:51:33,14,07,1, 11.9,1,1, 17.383, 10567.733, 432.668, 52933.280 25/06/20,15:51:33,15,07,1, 11.9,1,1, 17.383, 10567.699, 432.689, 52933.338 25/06/20,15:51:33,16,07,1, 11.9,1,1, 17.383, 10567.702, 432.669, 52933.342 25/06/20,15:51:33,17,07,1, 11.9,1,1, 17.383, 10567.720, 432.701, 52933.295 25/06/20,15:51:33,18,07,1, 11.9,1,1, 17.383, 10567.695, 432.675, 52933.325 25/06/20,15:51:33,19,07,1, 11.9,1,1, 17.383, 10567.695, 432.677, 52933.280 25/06/20,15:51:34,00,07,1, 11.9,1,1, 17.383, 10567.690, 432.677, 52933.280 25/06/20,15:51:34,01,07,1, 11.9,1,1, 17.383, 10567.715, 432.664, 52933.278 25/06/20,15:51:34,02,07,1, 11.9,1,1, 17.383, 10567.672, 432.679, 52933.257 25/06/20,15:51:34,03,07,1, 11.9,1,1, 17.383, 10567.697, 432.668, 52933.310 25/06/20,15:51:34,04,07,1, 11.9,1,1, 17.383, 10567.652, 432.661, 52933.262 25/06/20,15:51:34,05,07,1, 11.9,1,1, 17.383, 10567.676, 432.675, 52933.352 25/06/20,15:51:34,06,07,1, 11.9,1,1, 17.383, 10567.669, 432.651, 52933.265 25/06/20,15:51:34,07,07,1, 11.9,1,1, 17.383, 10567.656, 432.644, 52933.224 25/06/20,15:51:34,08,07,1, 11.9,1,1, 17.383, 10567.679, 432.667, 52933.277 25/06/20,15:51:34,09,07,1, 11.9,1,1, 17.383, 10567.660, 432.689, 52933.290 25/06/20,15:51:34,10,07,1, 11.9,1,1, 17.383, 10567.662, 432.659, 52933.236 25/06/20,15:51:34,11,07,1, 11.9,1,1, 17.383, 10567.669, 432.665, 52933.267 25/06/20,15:51:34,12,07,1, 11.9,1,1, 17.383, 10567.648, 432.674, 52933.293 25/06/20,15:51:34,13,07,1, 11.9,1,1, 17.383, 10567.640, 432.681, 52933.293 25/06/20,15:51:34,14,07,1, 11.9,1,1, 17.383, 10567.641, 432.661, 52933.289 25/06/20,15:51:34,15,07,1, 11.9,1,1, 17.383, 10567.641, 432.671, 52933.342 25/06/20,15:51:34,16,07,1, 11.9,1,1, 17.383, 10567.630, 432.671, 52933.235 25/06/20,15:51:34,17,07,1, 11.9,1,1, 17.383, 10567.624, 432.679, 52933.278 25/06/20,15:51:34,18,07,1, 11.9,1,1, 17.383, 10567.624, 432.678, 52933.225 25/06/20,15:51:34,19,07,1, 11.9,1,1, 17.383, 10567.628, 432.667, 52933.216 25/06/20,15:51:35,00,07,1, 11.9,1,1, 17.386, 10567.623, 432.667, 52933.216 25/06/20,15:51:35,01,07,1, 11.9,1,1, 17.386, 10567.624, 432.708, 52933.283 25/06/20,15:51:35,02,07,1, 11.9,1,1, 17.386, 10567.579, 432.687, 52933.265 25/06/20,15:51:35,03,07,1, 11.9,1,1, 17.386, 10567.605, 432.687, 52933.222 25/06/20,15:51:35,04,07,1, 11.9,1,1, 17.386, 10567.574, 432.681, 52933.212 25/06/20,15:51:35,05,07,1, 11.9,1,1, 17.386, 10567.580, 432.702, 52933.303 25/06/20,15:51:35,06,07,1, 11.9,1,1, 17.386, 10567.574, 432.689, 52933.268 25/06/20,15:51:35,07,07,1, 11.9,1,1, 17.386, 10567.612, 432.681, 52933.188 25/06/20,15:51:35,08,07,1, 11.9,1,1, 17.386, 10567.549, 432.677, 52933.422 25/06/20,15:51:35,09,07,1, 11.9,1,1, 17.386, 10567.577, 432.670, 52933.200 25/06/20,15:51:35,10,07,1, 11.9,1,1, 17.386, 10567.593, 432.676, 52933.229 25/06/20,15:51:35,11,07,1, 11.9,1,1, 17.386, 10567.555, 432.668, 52933.250 25/06/20,15:51:35,12,07,1, 11.9,1,1, 17.386, 10567.562, 432.670, 52933.230 25/06/20,15:51:35,13,07,1, 11.9,1,1, 17.386, 10567.526, 432.680, 52933.266 25/06/20,15:51:35,14,07,1, 11.9,1,1, 17.386, 10567.531, 432.673, 52933.181 25/06/20,15:51:35,15,07,1, 11.9,1,1, 17.386, 10567.523, 432.690, 52933.182 25/06/20,15:51:35,16,07,1, 11.9,1,1, 17.386, 10567.520, 432.666, 52933.313 25/06/20,15:51:35,17,07,1, 11.9,1,1, 17.386, 10567.516, 432.677, 52933.236 25/06/20,15:51:35,18,07,1, 11.9,1,1, 17.386, 10567.511, 432.661, 52933.240 25/06/20,15:51:35,19,07,1, 11.9,1,1, 17.386, 10567.524, 432.706, 52933.231 25/06/20,15:51:36,00,08,1, 12.0,1,1, 17.387, 10567.523, 432.706, 52933.231 25/06/20,15:51:36,01,08,1, 12.0,1,1, 17.387, 10567.511, 432.692, 52933.246 25/06/20,15:51:36,02,08,1, 12.0,1,1, 17.387, 10567.525, 432.690, 52933.173 25/06/20,15:51:36,03,08,1, 12.0,1,1, 17.387, 10567.486, 432.679, 52933.231 25/06/20,15:51:36,04,08,1, 12.0,1,1, 17.387, 10567.497, 432.694, 52933.206 25/06/20,15:51:36,05,08,1, 12.0,1,1, 17.387, 10567.491, 432.672, 52933.146 25/06/20,15:51:36,06,08,1, 12.0,1,1, 17.387, 10567.502, 432.681, 52933.225 25/06/20,15:51:36,07,08,1, 12.0,1,1, 17.387, 10567.464, 432.679, 52933.236 25/06/20,15:51:36,08,08,1, 12.0,1,1, 17.387, 10567.473, 432.676, 52933.144 25/06/20,15:51:36,09,08,1, 12.0,1,1, 17.387, 10567.478, 432.679, 52933.105 25/06/20,15:51:36,10,08,1, 12.0,1,1, 17.387, 10567.510, 432.680, 52933.171 25/06/20,15:51:36,11,08,1, 12.0,1,1, 17.387, 10567.490, 432.662, 52933.155 25/06/20,15:51:36,12,08,1, 12.0,1,1, 17.387, 10567.466, 432.665, 52933.196 25/06/20,15:51:36,13,08,1, 12.0,1,1, 17.387, 10567.465, 432.677, 52933.134 25/06/20,15:51:36,14,08,1, 12.0,1,1, 17.387, 10567.429, 432.690, 52933.218 25/06/20,15:51:36,15,08,1, 12.0,1,1, 17.387, 10567.461, 432.703, 52933.215 25/06/20,15:51:36,16,08,1, 12.0,1,1, 17.387, 10567.482, 432.697, 52933.169 25/06/20,15:51:36,17,08,1, 12.0,1,1, 17.387, 10567.411, 432.668, 52933.175 25/06/20,15:51:36,18,08,1, 12.0,1,1, 17.387, 10567.451, 432.687, 52933.231 25/06/20,15:51:36,19,08,1, 12.0,1,1, 17.387, 10567.439, 432.687, 52933.162 25/06/20,15:51:37,00,07,1, 11.9,1,1, 17.386, 10567.431, 432.687, 52933.162 25/06/20,15:51:37,01,07,1, 11.9,1,1, 17.386, 10567.431, 432.708, 52933.174 25/06/20,15:51:37,02,07,1, 11.9,1,1, 17.386, 10567.427, 432.686, 52933.132 25/06/20,15:51:37,03,07,1, 11.9,1,1, 17.386, 10567.408, 432.711, 52933.136 25/06/20,15:51:37,04,07,1, 11.9,1,1, 17.386, 10567.397, 432.694, 52933.165 25/06/20,15:51:37,05,07,1, 11.9,1,1, 17.386, 10567.380, 432.696, 52933.146 25/06/20,15:51:37,06,07,1, 11.9,1,1, 17.386, 10567.394, 432.693, 52933.116 25/06/20,15:51:37,07,07,1, 11.9,1,1, 17.386, 10567.428, 432.691, 52933.176 25/06/20,15:51:37,08,07,1, 11.9,1,1, 17.386, 10567.362, 432.706, 52933.172 25/06/20,15:51:37,09,07,1, 11.9,1,1, 17.386, 10567.385, 432.721, 52933.196 25/06/20,15:51:37,10,07,1, 11.9,1,1, 17.386, 10567.382, 432.689, 52933.146 25/06/20,15:51:37,11,07,1, 11.9,1,1, 17.386, 10567.361, 432.699, 52933.168 25/06/20,15:51:37,12,07,1, 11.9,1,1, 17.386, 10567.391, 432.692, 52933.102 25/06/20,15:51:37,13,07,1, 11.9,1,1, 17.386, 10567.346, 432.696, 52933.199 25/06/20,15:51:37,14,07,1, 11.9,1,1, 17.386, 10567.372, 432.711, 52933.198 25/06/20,15:51:37,15,07,1, 11.9,1,1, 17.386, 10567.363, 432.670, 52933.089 25/06/20,15:51:37,16,07,1, 11.9,1,1, 17.386, 10567.354, 432.679, 52933.103 25/06/20,15:51:37,17,07,1, 11.9,1,1, 17.386, 10567.376, 432.689, 52933.092 25/06/20,15:51:37,18,07,1, 11.9,1,1, 17.386, 10567.362, 432.683, 52933.183 25/06/20,15:51:37,19,07,1, 11.9,1,1, 17.386, 10567.343, 432.733, 52933.080 25/06/20,15:51:38,00,07,1, 11.9,1,1, 17.386, 10567.340, 432.733, 52933.080 25/06/20,15:51:38,01,07,1, 11.9,1,1, 17.386, 10567.325, 432.717, 52933.185 25/06/20,15:51:38,02,07,1, 11.9,1,1, 17.386, 10567.323, 432.699, 52933.145 25/06/20,15:51:38,03,07,1, 11.9,1,1, 17.386, 10567.302, 432.695, 52933.095 25/06/20,15:51:38,04,07,1, 11.9,1,1, 17.386, 10567.345, 432.694, 52933.154 25/06/20,15:51:38,05,07,1, 11.9,1,1, 17.386, 10567.309, 432.694, 52933.093 25/06/20,15:51:38,06,07,1, 11.9,1,1, 17.386, 10567.297, 432.697, 52933.125 25/06/20,15:51:38,07,07,1, 11.9,1,1, 17.386, 10567.302, 432.675, 52933.071 25/06/20,15:51:38,08,07,1, 11.9,1,1, 17.386, 10567.315, 432.697, 52933.049 25/06/20,15:51:38,09,07,1, 11.9,1,1, 17.386, 10567.297, 432.702, 52933.091 25/06/20,15:51:38,10,07,1, 11.9,1,1, 17.386, 10567.273, 432.694, 52933.104 25/06/20,15:51:38,11,07,1, 11.9,1,1, 17.386, 10567.275, 432.698, 52933.113 25/06/20,15:51:38,12,07,1, 11.9,1,1, 17.386, 10567.267, 432.694, 52933.062 25/06/20,15:51:38,13,07,1, 11.9,1,1, 17.386, 10567.277, 432.687, 52933.159 25/06/20,15:51:38,14,07,1, 11.9,1,1, 17.386, 10567.270, 432.707, 52933.140 25/06/20,15:51:38,15,07,1, 11.9,1,1, 17.386, 10567.284, 432.704, 52933.166 25/06/20,15:51:38,16,07,1, 11.9,1,1, 17.386, 10567.276, 432.687, 52933.059 25/06/20,15:51:38,17,07,1, 11.9,1,1, 17.386, 10567.268, 432.694, 52933.121 25/06/20,15:51:38,18,07,1, 11.9,1,1, 17.386, 10567.258, 432.678, 52933.031 25/06/20,15:51:38,19,07,1, 11.9,1,1, 17.386, 10567.249, 432.698, 52933.107 25/06/20,15:51:39,00,06,1, 11.9,1,1, 17.391, 10567.248, 432.698, 52933.107 25/06/20,15:51:39,01,06,1, 11.9,1,1, 17.391, 10567.260, 432.665, 52933.128 25/06/20,15:51:39,02,06,1, 11.9,1,1, 17.391, 10567.245, 432.681, 52933.051 25/06/20,15:51:39,03,06,1, 11.9,1,1, 17.391, 10567.233, 432.670, 52933.062 25/06/20,15:51:39,04,06,1, 11.9,1,1, 17.391, 10567.237, 432.673, 52933.086 25/06/20,15:51:39,05,06,1, 11.9,1,1, 17.391, 10567.223, 432.662, 52933.063 25/06/20,15:51:39,06,06,1, 11.9,1,1, 17.391, 10567.201, 432.666, 52933.092 25/06/20,15:51:39,07,06,1, 11.9,1,1, 17.391, 10567.208, 432.684, 52933.089 25/06/20,15:51:39,08,06,1, 11.9,1,1, 17.391, 10567.210, 432.674, 52933.115 25/06/20,15:51:39,09,06,1, 11.9,1,1, 17.391, 10567.218, 432.681, 52933.057 25/06/20,15:51:39,10,06,1, 11.9,1,1, 17.391, 10567.217, 432.690, 52933.071 25/06/20,15:51:39,11,06,1, 11.9,1,1, 17.391, 10567.209, 432.697, 52933.094 25/06/20,15:51:39,12,06,1, 11.9,1,1, 17.391, 10567.200, 432.661, 52933.062 25/06/20,15:51:39,13,06,1, 11.9,1,1, 17.391, 10567.184, 432.697, 52933.124 25/06/20,15:51:39,14,06,1, 11.9,1,1, 17.391, 10567.167, 432.675, 52933.047 25/06/20,15:51:39,15,06,1, 11.9,1,1, 17.391, 10567.177, 432.664, 52933.067 25/06/20,15:51:39,16,06,1, 11.9,1,1, 17.391, 10567.173, 432.667, 52933.066 25/06/20,15:51:39,17,06,1, 11.9,1,1, 17.391, 10567.159, 432.680, 52933.019 25/06/20,15:51:39,18,06,1, 11.9,1,1, 17.391, 10567.183, 432.640, 52933.070 25/06/20,15:51:39,19,06,1, 11.9,1,1, 17.391, 10567.147, 432.666, 52933.000 25/06/20,15:51:40,00,06,1, 11.9,1,1, 17.385, 10567.139, 432.666, 52933.000 25/06/20,15:51:40,01,06,1, 11.9,1,1, 17.385, 10567.153, 432.671, 52933.085 25/06/20,15:51:40,02,06,1, 11.9,1,1, 17.385, 10567.157, 432.652, 52933.052 25/06/20,15:51:40,03,06,1, 11.9,1,1, 17.385, 10567.146, 432.671, 52933.041 25/06/20,15:51:40,04,06,1, 11.9,1,1, 17.385, 10567.123, 432.655, 52933.101 25/06/20,15:51:40,05,06,1, 11.9,1,1, 17.385, 10567.102, 432.657, 52933.019 25/06/20,15:51:40,06,06,1, 11.9,1,1, 17.385, 10567.151, 432.668, 52933.033 25/06/20,15:51:40,07,06,1, 11.9,1,1, 17.385, 10567.114, 432.682, 52933.033 25/06/20,15:51:40,08,06,1, 11.9,1,1, 17.385, 10567.127, 432.649, 52933.018 25/06/20,15:51:40,09,06,1, 11.9,1,1, 17.385, 10567.113, 432.658, 52933.069 25/06/20,15:51:40,10,06,1, 11.9,1,1, 17.385, 10567.105, 432.676, 52933.014 25/06/20,15:51:40,11,06,1, 11.9,1,1, 17.385, 10567.091, 432.661, 52933.000 25/06/20,15:51:40,12,06,1, 11.9,1,1, 17.385, 10567.114, 432.650, 52933.046 25/06/20,15:51:40,13,06,1, 11.9,1,1, 17.385, 10567.094, 432.663, 52933.050 25/06/20,15:51:40,14,06,1, 11.9,1,1, 17.385, 10567.088, 432.644, 52932.989 25/06/20,15:51:40,15,06,1, 11.9,1,1, 17.385, 10567.066, 432.661, 52933.051 25/06/20,15:51:40,16,06,1, 11.9,1,1, 17.385, 10567.073, 432.650, 52933.029 25/06/20,15:51:40,17,06,1, 11.9,1,1, 17.385, 10567.073, 432.639, 52933.017 25/06/20,15:51:40,18,06,1, 11.9,1,1, 17.385, 10567.092, 432.642, 52933.029 25/06/20,15:51:40,19,06,1, 11.9,1,1, 17.385, 10567.049, 432.655, 52933.020 25/06/20,15:51:41,00,06,1, 11.9,1,1, 17.386, 10567.048, 432.655, 52933.020 25/06/20,15:51:41,01,06,1, 11.9,1,1, 17.386, 10567.040, 432.653, 52933.094 25/06/20,15:51:41,02,06,1, 11.9,1,1, 17.386, 10567.045, 432.668, 52933.001 25/06/20,15:51:41,03,06,1, 11.9,1,1, 17.386, 10567.048, 432.660, 52933.101 25/06/20,15:51:41,04,06,1, 11.9,1,1, 17.386, 10567.042, 432.656, 52933.006 25/06/20,15:51:41,05,06,1, 11.9,1,1, 17.386, 10567.036, 432.633, 52932.961 25/06/20,15:51:41,06,06,1, 11.9,1,1, 17.386, 10567.039, 432.644, 52933.015 25/06/20,15:51:41,07,06,1, 11.9,1,1, 17.386, 10567.031, 432.633, 52932.947 25/06/20,15:51:41,08,06,1, 11.9,1,1, 17.386, 10567.018, 432.624, 52932.976 25/06/20,15:51:41,09,06,1, 11.9,1,1, 17.386, 10566.994, 432.638, 52933.052 25/06/20,15:51:41,10,06,1, 11.9,1,1, 17.386, 10567.001, 432.624, 52932.952 25/06/20,15:51:41,11,06,1, 11.9,1,1, 17.386, 10567.001, 432.603, 52933.043 25/06/20,15:51:41,12,06,1, 11.9,1,1, 17.386, 10567.019, 432.645, 52933.030 25/06/20,15:51:41,13,06,1, 11.9,1,1, 17.386, 10567.017, 432.626, 52932.949 25/06/20,15:51:41,14,06,1, 11.9,1,1, 17.386, 10567.000, 432.638, 52932.964 25/06/20,15:51:41,15,06,1, 11.9,1,1, 17.386, 10567.018, 432.622, 52933.048 25/06/20,15:51:41,16,06,1, 11.9,1,1, 17.386, 10566.985, 432.632, 52932.936 25/06/20,15:51:41,17,06,1, 11.9,1,1, 17.386, 10567.009, 432.635, 52932.989 25/06/20,15:51:41,18,06,1, 11.9,1,1, 17.386, 10566.978, 432.626, 52932.953 25/06/20,15:51:41,19,06,1, 11.9,1,1, 17.386, 10566.969, 432.644, 52933.011 25/06/20,15:51:42,00,08,1, 11.9,1,1, 17.390, 10566.964, 432.644, 52933.011 25/06/20,15:51:42,01,08,1, 11.9,1,1, 17.390, 10566.988, 432.615, 52933.004 25/06/20,15:51:42,02,08,1, 11.9,1,1, 17.390, 10566.981, 432.623, 52932.959 25/06/20,15:51:42,03,08,1, 11.9,1,1, 17.390, 10566.968, 432.618, 52932.971 25/06/20,15:51:42,04,08,1, 11.9,1,1, 17.390, 10566.968, 432.628, 52933.014 25/06/20,15:51:42,05,08,1, 11.9,1,1, 17.390, 10566.935, 432.646, 52933.019 25/06/20,15:51:42,06,08,1, 11.9,1,1, 17.390, 10566.954, 432.637, 52932.986 25/06/20,15:51:42,07,08,1, 11.9,1,1, 17.390, 10566.970, 432.618, 52932.990 25/06/20,15:51:42,08,08,1, 11.9,1,1, 17.390, 10566.939, 432.630, 52932.973 25/06/20,15:51:42,09,08,1, 11.9,1,1, 17.390, 10566.941, 432.585, 52932.920 25/06/20,15:51:42,10,08,1, 11.9,1,1, 17.390, 10566.928, 432.619, 52932.948 25/06/20,15:51:42,11,08,1, 11.9,1,1, 17.390, 10566.920, 432.600, 52933.026 25/06/20,15:51:42,12,08,1, 11.9,1,1, 17.390, 10566.906, 432.610, 52933.008 25/06/20,15:51:42,13,08,1, 11.9,1,1, 17.390, 10566.901, 432.610, 52932.961 25/06/20,15:51:42,14,08,1, 11.9,1,1, 17.390, 10566.903, 432.617, 52932.939 25/06/20,15:51:42,15,08,1, 11.9,1,1, 17.390, 10566.905, 432.613, 52932.985 25/06/20,15:51:42,16,08,1, 11.9,1,1, 17.390, 10566.919, 432.627, 52932.988 25/06/20,15:51:42,17,08,1, 11.9,1,1, 17.390, 10566.917, 432.619, 52933.014 25/06/20,15:51:42,18,08,1, 11.9,1,1, 17.390, 10566.906, 432.615, 52932.965 25/06/20,15:51:42,19,08,1, 11.9,1,1, 17.390, 10566.895, 432.646, 52932.975 25/06/20,15:51:43,00,08,1, 11.9,1,1, 17.389, 10566.889, 432.646, 52932.975 25/06/20,15:51:43,01,08,1, 11.9,1,1, 17.389, 10566.885, 432.606, 52932.941 25/06/20,15:51:43,02,08,1, 11.9,1,1, 17.389, 10566.878, 432.621, 52932.951 25/06/20,15:51:43,03,08,1, 11.9,1,1, 17.389, 10566.852, 432.622, 52932.926 25/06/20,15:51:43,04,08,1, 11.9,1,1, 17.389, 10566.877, 432.590, 52932.910 25/06/20,15:51:43,05,08,1, 11.9,1,1, 17.389, 10566.866, 432.608, 52932.968 25/06/20,15:51:43,06,08,1, 11.9,1,1, 17.389, 10566.843, 432.642, 52932.926 25/06/20,15:51:43,07,08,1, 11.9,1,1, 17.389, 10566.858, 432.627, 52933.028 25/06/20,15:51:43,08,08,1, 11.9,1,1, 17.389, 10566.841, 432.607, 52932.946 25/06/20,15:51:43,09,08,1, 11.9,1,1, 17.389, 10566.841, 432.579, 52932.886 25/06/20,15:51:43,10,08,1, 11.9,1,1, 17.389, 10566.830, 432.631, 52932.984 25/06/20,15:51:43,11,08,1, 11.9,1,1, 17.389, 10566.822, 432.620, 52932.971 25/06/20,15:51:43,12,08,1, 11.9,1,1, 17.389, 10566.832, 432.609, 52933.012 25/06/20,15:51:43,13,08,1, 11.9,1,1, 17.389, 10566.824, 432.606, 52932.934 25/06/20,15:51:43,14,08,1, 11.9,1,1, 17.389, 10566.813, 432.608, 52932.935 25/06/20,15:51:43,15,08,1, 11.9,1,1, 17.389, 10566.818, 432.618, 52932.976 25/06/20,15:51:43,16,08,1, 11.9,1,1, 17.389, 10566.791, 432.571, 52932.962 25/06/20,15:51:43,17,08,1, 11.9,1,1, 17.389, 10566.784, 432.591, 52932.942 25/06/20,15:51:43,18,08,1, 11.9,1,1, 17.389, 10566.775, 432.603, 52932.901 25/06/20,15:51:43,19,08,1, 11.9,1,1, 17.389, 10566.802, 432.590, 52932.884 25/06/20,15:51:44,00,07,1, 11.9,1,1, 17.391, 10566.797, 432.590, 52932.884 25/06/20,15:51:44,01,07,1, 11.9,1,1, 17.391, 10566.789, 432.593, 52932.914 25/06/20,15:51:44,02,07,1, 11.9,1,1, 17.391, 10566.764, 432.593, 52932.927 25/06/20,15:51:44,03,07,1, 11.9,1,1, 17.391, 10566.772, 432.601, 52932.913 25/06/20,15:51:44,04,07,1, 11.9,1,1, 17.391, 10566.770, 432.593, 52932.925 25/06/20,15:51:44,05,07,1, 11.9,1,1, 17.391, 10566.745, 432.615, 52932.885 25/06/20,15:51:44,06,07,1, 11.9,1,1, 17.391, 10566.748, 432.587, 52932.854 25/06/20,15:51:44,07,07,1, 11.9,1,1, 17.391, 10566.756, 432.598, 52932.952 25/06/20,15:51:44,08,07,1, 11.9,1,1, 17.391, 10566.747, 432.576, 52932.867 25/06/20,15:51:44,09,07,1, 11.9,1,1, 17.391, 10566.730, 432.607, 52932.906 25/06/20,15:51:44,10,07,1, 11.9,1,1, 17.391, 10566.741, 432.594, 52932.864 25/06/20,15:51:44,11,07,1, 11.9,1,1, 17.391, 10566.727, 432.618, 52932.886 25/06/20,15:51:44,12,07,1, 11.9,1,1, 17.391, 10566.729, 432.592, 52932.867 25/06/20,15:51:44,13,07,1, 11.9,1,1, 17.391, 10566.737, 432.578, 52932.817 25/06/20,15:51:44,14,07,1, 11.9,1,1, 17.391, 10566.720, 432.578, 52932.872 25/06/20,15:51:44,15,07,1, 11.9,1,1, 17.391, 10566.728, 432.578, 52932.835 25/06/20,15:51:44,16,07,1, 11.9,1,1, 17.391, 10566.702, 432.593, 52932.899 25/06/20,15:51:44,17,07,1, 11.9,1,1, 17.391, 10566.703, 432.577, 52932.858 25/06/20,15:51:44,18,07,1, 11.9,1,1, 17.391, 10566.699, 432.568, 52932.860 25/06/20,15:51:44,19,07,1, 11.9,1,1, 17.391, 10566.692, 432.581, 52932.885 25/06/20,15:51:45,00,07,1, 12.0,1,1, 17.387, 10566.689, 432.581, 52932.885 25/06/20,15:51:45,01,07,1, 12.0,1,1, 17.387, 10566.666, 432.598, 52932.917 25/06/20,15:51:45,02,07,1, 12.0,1,1, 17.387, 10566.663, 432.539, 52932.868 25/06/20,15:51:45,03,07,1, 12.0,1,1, 17.387, 10566.678, 432.570, 52932.853 25/06/20,15:51:45,04,07,1, 12.0,1,1, 17.387, 10566.644, 432.568, 52932.882 25/06/20,15:51:45,05,07,1, 12.0,1,1, 17.387, 10566.668, 432.567, 52932.784 25/06/20,15:51:45,06,07,1, 12.0,1,1, 17.387, 10566.639, 432.583, 52932.819 25/06/20,15:51:45,07,07,1, 12.0,1,1, 17.387, 10566.648, 432.541, 52932.878 25/06/20,15:51:45,08,07,1, 12.0,1,1, 17.387, 10566.628, 432.566, 52932.834 25/06/20,15:51:45,09,07,1, 12.0,1,1, 17.387, 10566.659, 432.562, 52932.922 25/06/20,15:51:45,10,07,1, 12.0,1,1, 17.387, 10566.621, 432.577, 52932.904 25/06/20,15:51:45,11,07,1, 12.0,1,1, 17.387, 10566.632, 432.558, 52932.882 25/06/20,15:51:45,12,07,1, 12.0,1,1, 17.387, 10566.593, 432.551, 52932.861 25/06/20,15:51:45,13,07,1, 12.0,1,1, 17.387, 10566.594, 432.547, 52932.816 25/06/20,15:51:45,14,07,1, 12.0,1,1, 17.387, 10566.624, 432.570, 52932.803 25/06/20,15:51:45,15,07,1, 12.0,1,1, 17.387, 10566.574, 432.570, 52932.870 25/06/20,15:51:45,16,07,1, 12.0,1,1, 17.387, 10566.614, 432.564, 52932.801 25/06/20,15:51:45,17,07,1, 12.0,1,1, 17.387, 10566.590, 432.555, 52932.820 25/06/20,15:51:45,18,07,1, 12.0,1,1, 17.387, 10566.611, 432.560, 52932.851 25/06/20,15:51:45,19,07,1, 12.0,1,1, 17.387, 10566.576, 432.531, 52932.865 25/06/20,15:51:46,00,07,1, 12.0,1,1, 17.391, 10566.572, 432.531, 52932.865 25/06/20,15:51:46,01,07,1, 12.0,1,1, 17.391, 10566.571, 432.549, 52932.804 25/06/20,15:51:46,02,07,1, 12.0,1,1, 17.391, 10566.550, 432.537, 52932.798 25/06/20,15:51:46,03,07,1, 12.0,1,1, 17.391, 10566.560, 432.539, 52932.822 25/06/20,15:51:46,04,07,1, 12.0,1,1, 17.391, 10566.555, 432.554, 52932.835 25/06/20,15:51:46,05,07,1, 12.0,1,1, 17.391, 10566.562, 432.539, 52932.828 25/06/20,15:51:46,06,07,1, 12.0,1,1, 17.391, 10566.547, 432.543, 52932.829 25/06/20,15:51:46,07,07,1, 12.0,1,1, 17.391, 10566.532, 432.562, 52932.802 25/06/20,15:51:46,08,07,1, 12.0,1,1, 17.391, 10566.522, 432.560, 52932.800 25/06/20,15:51:46,09,07,1, 12.0,1,1, 17.391, 10566.548, 432.544, 52932.815 25/06/20,15:51:46,10,07,1, 12.0,1,1, 17.391, 10566.518, 432.549, 52932.779 25/06/20,15:51:46,11,07,1, 12.0,1,1, 17.391, 10566.504, 432.509, 52932.816 25/06/20,15:51:46,12,07,1, 12.0,1,1, 17.391, 10566.501, 432.573, 52932.970 25/06/20,15:51:46,13,07,1, 12.0,1,1, 17.391, 10566.476, 432.516, 52932.803 25/06/20,15:51:46,14,07,1, 12.0,1,1, 17.391, 10566.509, 432.541, 52932.863 25/06/20,15:51:46,15,07,1, 12.0,1,1, 17.391, 10566.487, 432.544, 52932.826 25/06/20,15:51:46,16,07,1, 12.0,1,1, 17.391, 10566.509, 432.531, 52932.818 25/06/20,15:51:46,17,07,1, 12.0,1,1, 17.391, 10566.484, 432.542, 52932.805 25/06/20,15:51:46,18,07,1, 12.0,1,1, 17.391, 10566.484, 432.516, 52932.779 25/06/20,15:51:46,19,07,1, 12.0,1,1, 17.391, 10566.481, 432.531, 52932.859 25/06/20,15:51:47,00,07,1, 12.0,1,1, 17.386, 10566.480, 432.531, 52932.859 25/06/20,15:51:47,01,07,1, 12.0,1,1, 17.386, 10566.444, 432.535, 52932.789 25/06/20,15:51:47,02,07,1, 12.0,1,1, 17.386, 10566.453, 432.523, 52932.810 25/06/20,15:51:47,03,07,1, 12.0,1,1, 17.386, 10566.442, 432.517, 52932.825 25/06/20,15:51:47,04,07,1, 12.0,1,1, 17.386, 10566.449, 432.550, 52932.849 25/06/20,15:51:47,05,07,1, 12.0,1,1, 17.386, 10566.470, 432.514, 52932.831 25/06/20,15:51:47,06,07,1, 12.0,1,1, 17.386, 10566.429, 432.513, 52932.776 25/06/20,15:51:47,07,07,1, 12.0,1,1, 17.386, 10566.428, 432.521, 52932.814 25/06/20,15:51:47,08,07,1, 12.0,1,1, 17.386, 10566.419, 432.528, 52932.793 25/06/20,15:51:47,09,07,1, 12.0,1,1, 17.386, 10566.430, 432.517, 52932.875 25/06/20,15:51:47,10,07,1, 12.0,1,1, 17.386, 10566.414, 432.514, 52932.841 25/06/20,15:51:47,11,07,1, 12.0,1,1, 17.386, 10566.402, 432.505, 52932.817 25/06/20,15:51:47,12,07,1, 12.0,1,1, 17.386, 10566.388, 432.532, 52932.843 25/06/20,15:51:47,13,07,1, 12.0,1,1, 17.386, 10566.395, 432.500, 52932.825 25/06/20,15:51:47,14,07,1, 12.0,1,1, 17.386, 10566.410, 432.499, 52932.794 25/06/20,15:51:47,15,07,1, 12.0,1,1, 17.386, 10566.391, 432.510, 52932.780 25/06/20,15:51:47,16,07,1, 12.0,1,1, 17.386, 10566.394, 432.523, 52932.772 25/06/20,15:51:47,17,07,1, 12.0,1,1, 17.386, 10566.375, 432.503, 52932.779 25/06/20,15:51:47,18,07,1, 12.0,1,1, 17.386, 10566.380, 432.508, 52932.793 25/06/20,15:51:47,19,07,1, 12.0,1,1, 17.386, 10566.390, 432.493, 52932.751 25/06/20,15:51:48,00,07,1, 12.0,1,1, 17.390, 10566.388, 432.493, 52932.751 25/06/20,15:51:48,01,07,1, 12.0,1,1, 17.390, 10566.377, 432.501, 52932.697 25/06/20,15:51:48,02,07,1, 12.0,1,1, 17.390, 10566.356, 432.479, 52932.671 25/06/20,15:51:48,03,07,1, 12.0,1,1, 17.390, 10566.353, 432.486, 52932.741 25/06/20,15:51:48,04,07,1, 12.0,1,1, 17.390, 10566.338, 432.497, 52932.708 25/06/20,15:51:48,05,07,1, 12.0,1,1, 17.390, 10566.362, 432.473, 52932.737 25/06/20,15:51:48,06,07,1, 12.0,1,1, 17.390, 10566.351, 432.473, 52932.761 25/06/20,15:51:48,07,07,1, 12.0,1,1, 17.390, 10566.355, 432.505, 52932.849 25/06/20,15:51:48,08,07,1, 12.0,1,1, 17.390, 10566.337, 432.487, 52932.799 25/06/20,15:51:48,09,07,1, 12.0,1,1, 17.390, 10566.349, 432.471, 52932.798 25/06/20,15:51:48,10,07,1, 12.0,1,1, 17.390, 10566.308, 432.465, 52932.716 25/06/20,15:51:48,11,07,1, 12.0,1,1, 17.390, 10566.319, 432.483, 52932.757 25/06/20,15:51:48,12,07,1, 12.0,1,1, 17.390, 10566.315, 432.474, 52932.744 25/06/20,15:51:48,13,07,1, 12.0,1,1, 17.390, 10566.293, 432.458, 52932.760 25/06/20,15:51:48,14,07,1, 12.0,1,1, 17.390, 10566.311, 432.480, 52932.759 25/06/20,15:51:48,15,07,1, 12.0,1,1, 17.390, 10566.299, 432.473, 52932.741 25/06/20,15:51:48,16,07,1, 12.0,1,1, 17.390, 10566.289, 432.458, 52932.786 25/06/20,15:51:48,17,07,1, 12.0,1,1, 17.390, 10566.298, 432.453, 52932.692 25/06/20,15:51:48,18,07,1, 12.0,1,1, 17.390, 10566.278, 432.466, 52932.756 25/06/20,15:51:48,19,07,1, 12.0,1,1, 17.390, 10566.305, 432.467, 52932.763 25/06/20,15:51:49,00,08,1, 11.9,1,1, 17.385, 10566.297, 432.467, 52932.763 25/06/20,15:51:49,01,08,1, 11.9,1,1, 17.385, 10566.276, 432.459, 52932.748 25/06/20,15:51:49,02,08,1, 11.9,1,1, 17.385, 10566.255, 432.483, 52932.708 25/06/20,15:51:49,03,08,1, 11.9,1,1, 17.385, 10566.257, 432.461, 52932.748 25/06/20,15:51:49,04,08,1, 11.9,1,1, 17.385, 10566.289, 432.500, 52932.721 25/06/20,15:51:49,05,08,1, 11.9,1,1, 17.385, 10566.267, 432.466, 52932.739 25/06/20,15:51:49,06,08,1, 11.9,1,1, 17.385, 10566.235, 432.462, 52932.641 25/06/20,15:51:49,07,08,1, 11.9,1,1, 17.385, 10566.248, 432.459, 52932.706 25/06/20,15:51:49,08,08,1, 11.9,1,1, 17.385, 10566.226, 432.457, 52932.670 25/06/20,15:51:49,09,08,1, 11.9,1,1, 17.385, 10566.235, 432.436, 52932.689 25/06/20,15:51:49,10,08,1, 11.9,1,1, 17.385, 10566.227, 432.462, 52932.728 25/06/20,15:51:49,11,08,1, 11.9,1,1, 17.385, 10566.250, 432.455, 52932.700 25/06/20,15:51:49,12,08,1, 11.9,1,1, 17.385, 10566.227, 432.455, 52932.764 25/06/20,15:51:49,13,08,1, 11.9,1,1, 17.385, 10566.225, 432.443, 52932.757 25/06/20,15:51:49,14,08,1, 11.9,1,1, 17.385, 10566.230, 432.456, 52932.688 25/06/20,15:51:49,15,08,1, 11.9,1,1, 17.385, 10566.219, 432.468, 52932.722 25/06/20,15:51:49,16,08,1, 11.9,1,1, 17.385, 10566.238, 432.452, 52932.704 25/06/20,15:51:49,17,08,1, 11.9,1,1, 17.385, 10566.204, 432.459, 52932.733 25/06/20,15:51:49,18,08,1, 11.9,1,1, 17.385, 10566.188, 432.465, 52932.713 25/06/20,15:51:49,19,08,1, 11.9,1,1, 17.385, 10566.181, 432.467, 52932.643 25/06/20,15:51:50,00,07,1, 12.0,1,1, 17.392, 10566.180, 432.467, 52932.643 25/06/20,15:51:50,01,07,1, 12.0,1,1, 17.392, 10566.197, 432.471, 52932.676 25/06/20,15:51:50,02,07,1, 12.0,1,1, 17.392, 10566.167, 432.457, 52932.686 25/06/20,15:51:50,03,07,1, 12.0,1,1, 17.392, 10566.162, 432.454, 52932.666 25/06/20,15:51:50,04,07,1, 12.0,1,1, 17.392, 10566.160, 432.477, 52932.679 25/06/20,15:51:50,05,07,1, 12.0,1,1, 17.392, 10566.155, 432.461, 52932.690 25/06/20,15:51:50,06,07,1, 12.0,1,1, 17.392, 10566.146, 432.455, 52932.662 25/06/20,15:51:50,07,07,1, 12.0,1,1, 17.392, 10566.137, 432.450, 52932.681 25/06/20,15:51:50,08,07,1, 12.0,1,1, 17.392, 10566.151, 432.455, 52932.682 25/06/20,15:51:50,09,07,1, 12.0,1,1, 17.392, 10566.151, 432.451, 52932.690 25/06/20,15:51:50,10,07,1, 12.0,1,1, 17.392, 10566.115, 432.446, 52932.667 25/06/20,15:51:50,11,07,1, 12.0,1,1, 17.392, 10566.152, 432.452, 52932.646 25/06/20,15:51:50,12,07,1, 12.0,1,1, 17.392, 10566.167, 432.454, 52932.692 25/06/20,15:51:50,13,07,1, 12.0,1,1, 17.392, 10566.141, 432.423, 52932.685 25/06/20,15:51:50,14,07,1, 12.0,1,1, 17.392, 10566.130, 432.421, 52932.671 25/06/20,15:51:50,15,07,1, 12.0,1,1, 17.392, 10566.149, 432.425, 52932.672 25/06/20,15:51:50,16,07,1, 12.0,1,1, 17.392, 10566.138, 432.438, 52932.704 25/06/20,15:51:50,17,07,1, 12.0,1,1, 17.392, 10566.149, 432.435, 52932.635 25/06/20,15:51:50,18,07,1, 12.0,1,1, 17.392, 10566.122, 432.442, 52932.641 25/06/20,15:51:50,19,07,1, 12.0,1,1, 17.392, 10566.109, 432.439, 52932.657 25/06/20,15:51:51,00,07,1, 12.0,1,1, 17.396, 10566.105, 432.439, 52932.657 25/06/20,15:51:51,01,07,1, 12.0,1,1, 17.396, 10566.134, 432.434, 52932.601 25/06/20,15:51:51,02,07,1, 12.0,1,1, 17.396, 10566.125, 432.425, 52932.617 25/06/20,15:51:51,03,07,1, 12.0,1,1, 17.396, 10566.140, 432.431, 52932.576 25/06/20,15:51:51,04,07,1, 12.0,1,1, 17.396, 10566.108, 432.436, 52932.672 25/06/20,15:51:51,05,07,1, 12.0,1,1, 17.396, 10566.100, 432.431, 52932.564 25/06/20,15:51:51,06,07,1, 12.0,1,1, 17.396, 10566.081, 432.407, 52932.595 25/06/20,15:51:51,07,07,1, 12.0,1,1, 17.396, 10566.102, 432.423, 52932.658 25/06/20,15:51:51,08,07,1, 12.0,1,1, 17.396, 10566.102, 432.424, 52932.608 25/06/20,15:51:51,09,07,1, 12.0,1,1, 17.396, 10566.082, 432.425, 52932.620 25/06/20,15:51:51,10,07,1, 12.0,1,1, 17.396, 10566.095, 432.422, 52932.612 25/06/20,15:51:51,11,07,1, 12.0,1,1, 17.396, 10566.095, 432.411, 52932.651 25/06/20,15:51:51,12,07,1, 12.0,1,1, 17.396, 10566.068, 432.417, 52932.606 25/06/20,15:51:51,13,07,1, 12.0,1,1, 17.396, 10566.080, 432.392, 52932.565 25/06/20,15:51:51,14,07,1, 12.0,1,1, 17.396, 10566.074, 432.432, 52932.656 25/06/20,15:51:51,15,07,1, 12.0,1,1, 17.396, 10566.042, 432.422, 52932.665 25/06/20,15:51:51,16,07,1, 12.0,1,1, 17.396, 10566.057, 432.425, 52932.644 25/06/20,15:51:51,17,07,1, 12.0,1,1, 17.396, 10566.057, 432.406, 52932.584 25/06/20,15:51:51,18,07,1, 12.0,1,1, 17.396, 10566.078, 432.426, 52932.690 25/06/20,15:51:51,19,07,1, 12.0,1,1, 17.396, 10566.046, 432.411, 52932.537 25/06/20,15:51:52,00,08,1, 12.0,1,1, 17.394, 10566.046, 432.411, 52932.537 25/06/20,15:51:52,01,08,1, 12.0,1,1, 17.394, 10566.038, 432.430, 52932.572 25/06/20,15:51:52,02,08,1, 12.0,1,1, 17.394, 10566.059, 432.438, 52932.643 25/06/20,15:51:52,03,08,1, 12.0,1,1, 17.394, 10566.050, 432.429, 52932.669 25/06/20,15:51:52,04,08,1, 12.0,1,1, 17.394, 10566.036, 432.431, 52932.629 25/06/20,15:51:52,05,08,1, 12.0,1,1, 17.394, 10566.031, 432.399, 52932.578 25/06/20,15:51:52,06,08,1, 12.0,1,1, 17.394, 10566.018, 432.405, 52932.587 25/06/20,15:51:52,07,08,1, 12.0,1,1, 17.394, 10566.027, 432.424, 52932.644 25/06/20,15:51:52,08,08,1, 12.0,1,1, 17.394, 10566.027, 432.419, 52932.596 25/06/20,15:51:52,09,08,1, 12.0,1,1, 17.394, 10566.024, 432.411, 52932.640 25/06/20,15:51:52,10,08,1, 12.0,1,1, 17.394, 10566.003, 432.433, 52932.572 25/06/20,15:51:52,11,08,1, 12.0,1,1, 17.394, 10566.026, 432.414, 52932.600 25/06/20,15:51:52,12,08,1, 12.0,1,1, 17.394, 10566.002, 432.443, 52932.604 25/06/20,15:51:52,13,08,1, 12.0,1,1, 17.394, 10565.992, 432.424, 52932.640 25/06/20,15:51:52,14,08,1, 12.0,1,1, 17.394, 10566.001, 432.401, 52932.585 25/06/20,15:51:52,15,08,1, 12.0,1,1, 17.394, 10565.974, 432.401, 52932.601 25/06/20,15:51:52,16,08,1, 12.0,1,1, 17.394, 10565.994, 432.417, 52932.588 25/06/20,15:51:52,17,08,1, 12.0,1,1, 17.394, 10565.997, 432.391, 52932.596 25/06/20,15:51:52,18,08,1, 12.0,1,1, 17.394, 10565.982, 432.383, 52932.646 25/06/20,15:51:52,19,08,1, 12.0,1,1, 17.394, 10565.996, 432.412, 52932.614 25/06/20,15:51:53,00,07,1, 11.9,1,1, 17.388, 10565.988, 432.412, 52932.614 25/06/20,15:51:53,01,07,1, 11.9,1,1, 17.388, 10565.981, 432.400, 52932.573 25/06/20,15:51:53,02,07,1, 11.9,1,1, 17.388, 10565.979, 432.406, 52932.592 25/06/20,15:51:53,03,07,1, 11.9,1,1, 17.388, 10565.980, 432.425, 52932.577 25/06/20,15:51:53,04,07,1, 11.9,1,1, 17.388, 10565.977, 432.423, 52932.629 25/06/20,15:51:53,05,07,1, 11.9,1,1, 17.388, 10565.957, 432.401, 52932.578 25/06/20,15:51:53,06,07,1, 11.9,1,1, 17.388, 10565.979, 432.403, 52932.575 25/06/20,15:51:53,07,07,1, 11.9,1,1, 17.388, 10565.978, 432.421, 52932.610 25/06/20,15:51:53,08,07,1, 11.9,1,1, 17.388, 10565.950, 432.422, 52932.631 25/06/20,15:51:53,09,07,1, 11.9,1,1, 17.388, 10565.973, 432.407, 52932.582 25/06/20,15:51:53,10,07,1, 11.9,1,1, 17.388, 10565.968, 432.410, 52932.519 25/06/20,15:51:53,11,07,1, 11.9,1,1, 17.388, 10565.954, 432.421, 52932.546 25/06/20,15:51:53,12,07,1, 11.9,1,1, 17.388, 10565.942, 432.391, 52932.550 25/06/20,15:51:53,13,07,1, 11.9,1,1, 17.388, 10565.951, 432.430, 52932.594 25/06/20,15:51:53,14,07,1, 11.9,1,1, 17.388, 10565.944, 432.407, 52932.622 25/06/20,15:51:53,15,07,1, 11.9,1,1, 17.388, 10565.920, 432.406, 52932.620 25/06/20,15:51:53,16,07,1, 11.9,1,1, 17.388, 10565.947, 432.397, 52932.535 25/06/20,15:51:53,17,07,1, 11.9,1,1, 17.388, 10565.922, 432.411, 52932.559 25/06/20,15:51:53,18,07,1, 11.9,1,1, 17.388, 10565.925, 432.392, 52932.523 25/06/20,15:51:53,19,07,1, 11.9,1,1, 17.388, 10565.932, 432.425, 52932.522 25/06/20,15:51:54,00,07,1, 11.9,1,1, 17.394, 10565.929, 432.425, 52932.522 25/06/20,15:51:54,01,07,1, 11.9,1,1, 17.394, 10565.929, 432.390, 52932.514 25/06/20,15:51:54,02,07,1, 11.9,1,1, 17.394, 10565.915, 432.415, 52932.476 25/06/20,15:51:54,03,07,1, 11.9,1,1, 17.394, 10565.906, 432.411, 52932.531 25/06/20,15:51:54,04,07,1, 11.9,1,1, 17.394, 10565.903, 432.411, 52932.530 25/06/20,15:51:54,05,07,1, 11.9,1,1, 17.394, 10565.911, 432.398, 52932.575 25/06/20,15:51:54,06,07,1, 11.9,1,1, 17.394, 10565.902, 432.411, 52932.559 25/06/20,15:51:54,07,07,1, 11.9,1,1, 17.394, 10565.873, 432.411, 52932.552 25/06/20,15:51:54,08,07,1, 11.9,1,1, 17.394, 10565.914, 432.398, 52932.529 25/06/20,15:51:54,09,07,1, 11.9,1,1, 17.394, 10565.891, 432.407, 52932.494 25/06/20,15:51:54,10,07,1, 11.9,1,1, 17.394, 10565.883, 432.389, 52932.489 25/06/20,15:51:54,11,07,1, 11.9,1,1, 17.394, 10565.894, 432.412, 52932.532 25/06/20,15:51:54,12,07,1, 11.9,1,1, 17.394, 10565.900, 432.406, 52932.512 25/06/20,15:51:54,13,07,1, 11.9,1,1, 17.394, 10565.893, 432.415, 52932.574 25/06/20,15:51:54,14,07,1, 11.9,1,1, 17.394, 10565.890, 432.380, 52932.465 25/06/20,15:51:54,15,07,1, 11.9,1,1, 17.394, 10565.853, 432.427, 52932.459 25/06/20,15:51:54,16,07,1, 11.9,1,1, 17.394, 10565.872, 432.417, 52932.547 25/06/20,15:51:54,17,07,1, 11.9,1,1, 17.394, 10565.870, 432.387, 52932.481 25/06/20,15:51:54,18,07,1, 11.9,1,1, 17.394, 10565.879, 432.398, 52932.480 25/06/20,15:51:54,19,07,1, 11.9,1,1, 17.394, 10565.855, 432.409, 52932.551 25/06/20,15:51:55,00,07,1, 11.9,1,1, 17.391, 10565.854, 432.409, 52932.551 25/06/20,15:51:55,01,07,1, 11.9,1,1, 17.391, 10565.870, 432.429, 52932.497 25/06/20,15:51:55,02,07,1, 11.9,1,1, 17.391, 10565.861, 432.430, 52932.466 25/06/20,15:51:55,03,07,1, 11.9,1,1, 17.391, 10565.882, 432.421, 52932.494 25/06/20,15:51:55,04,07,1, 11.9,1,1, 17.391, 10565.872, 432.414, 52932.482 25/06/20,15:51:55,05,07,1, 11.9,1,1, 17.391, 10565.871, 432.414, 52932.505 25/06/20,15:51:55,06,07,1, 11.9,1,1, 17.391, 10565.818, 432.430, 52932.532 25/06/20,15:51:55,07,07,1, 11.9,1,1, 17.391, 10565.859, 432.430, 52932.498 25/06/20,15:51:55,08,07,1, 11.9,1,1, 17.391, 10565.850, 432.418, 52932.479 25/06/20,15:51:55,09,07,1, 11.9,1,1, 17.391, 10565.822, 432.440, 52932.559 25/06/20,15:51:55,10,07,1, 11.9,1,1, 17.391, 10565.874, 432.410, 52932.530 25/06/20,15:51:55,11,07,1, 11.9,1,1, 17.391, 10565.847, 432.427, 52932.449 25/06/20,15:51:55,12,07,1, 11.9,1,1, 17.391, 10565.845, 432.396, 52932.502 25/06/20,15:51:55,13,07,1, 11.9,1,1, 17.391, 10565.864, 432.415, 52932.467 25/06/20,15:51:55,14,07,1, 11.9,1,1, 17.391, 10565.836, 432.439, 52932.493 25/06/20,15:51:55,15,07,1, 11.9,1,1, 17.391, 10565.824, 432.430, 52932.500 25/06/20,15:51:55,16,07,1, 11.9,1,1, 17.391, 10565.853, 432.421, 52932.429 25/06/20,15:51:55,17,07,1, 11.9,1,1, 17.391, 10565.855, 432.434, 52932.489 25/06/20,15:51:55,18,07,1, 11.9,1,1, 17.391, 10565.835, 432.446, 52932.482 25/06/20,15:51:55,19,07,1, 11.9,1,1, 17.391, 10565.843, 432.417, 52932.508 25/06/20,15:51:56,00,07,1, 12.0,1,1, 17.388, 10565.838, 432.417, 52932.508 25/06/20,15:51:56,01,07,1, 12.0,1,1, 17.388, 10565.853, 432.423, 52932.454 25/06/20,15:51:56,02,07,1, 12.0,1,1, 17.388, 10565.842, 432.440, 52932.501 25/06/20,15:51:56,03,07,1, 12.0,1,1, 17.388, 10565.842, 432.432, 52932.535 25/06/20,15:51:56,04,07,1, 12.0,1,1, 17.388, 10565.814, 432.444, 52932.443 25/06/20,15:51:56,05,07,1, 12.0,1,1, 17.388, 10565.809, 432.456, 52932.381 25/06/20,15:51:56,06,07,1, 12.0,1,1, 17.388, 10565.840, 432.444, 52932.483 25/06/20,15:51:56,07,07,1, 12.0,1,1, 17.388, 10565.818, 432.453, 52932.456 25/06/20,15:51:56,08,07,1, 12.0,1,1, 17.388, 10565.833, 432.450, 52932.420 25/06/20,15:51:56,09,07,1, 12.0,1,1, 17.388, 10565.822, 432.445, 52932.463 25/06/20,15:51:56,10,07,1, 12.0,1,1, 17.388, 10565.833, 432.439, 52932.364 25/06/20,15:51:56,11,07,1, 12.0,1,1, 17.388, 10565.825, 432.471, 52932.448 25/06/20,15:51:56,12,07,1, 12.0,1,1, 17.388, 10565.827, 432.441, 52932.413 25/06/20,15:51:56,13,07,1, 12.0,1,1, 17.388, 10565.851, 432.459, 52932.393 25/06/20,15:51:56,14,07,1, 12.0,1,1, 17.388, 10565.818, 432.478, 52932.440 25/06/20,15:51:56,15,07,1, 12.0,1,1, 17.388, 10565.813, 432.462, 52932.433 25/06/20,15:51:56,16,07,1, 12.0,1,1, 17.388, 10565.814, 432.451, 52932.493 25/06/20,15:51:56,17,07,1, 12.0,1,1, 17.388, 10565.824, 432.462, 52932.410 25/06/20,15:51:56,18,07,1, 12.0,1,1, 17.388, 10565.828, 432.455, 52932.391 25/06/20,15:51:56,19,07,1, 12.0,1,1, 17.388, 10565.813, 432.459, 52932.381 25/06/20,15:51:57,00,07,1, 11.9,1,1, 17.402, 10565.813, 432.459, 52932.381 25/06/20,15:51:57,01,07,1, 11.9,1,1, 17.402, 10565.857, 432.441, 52932.420 25/06/20,15:51:57,02,07,1, 11.9,1,1, 17.402, 10565.835, 432.695, 52933.501 25/06/20,15:51:57,03,07,1, 11.9,1,1, 17.402, 10565.866, 432.747, 52933.544 25/06/20,15:51:57,04,07,1, 11.9,1,1, 17.402, 10565.827, 432.754, 52933.561 25/06/20,15:51:57,05,07,1, 11.9,1,1, 17.402, 10565.853, 432.742, 52933.583 25/06/20,15:51:57,06,07,1, 11.9,1,1, 17.402, 10565.847, 432.760, 52933.603 25/06/20,15:51:57,07,07,1, 11.9,1,1, 17.402, 10565.842, 432.738, 52933.657 25/06/20,15:51:57,08,07,1, 11.9,1,1, 17.402, 10565.860, 432.732, 52933.622 25/06/20,15:51:57,09,07,1, 11.9,1,1, 17.402, 10565.862, 432.746, 52933.659 25/06/20,15:51:57,10,07,1, 11.9,1,1, 17.402, 10565.857, 432.738, 52933.644 25/06/20,15:51:57,11,07,1, 11.9,1,1, 17.402, 10565.863, 432.742, 52933.654 25/06/20,15:51:57,12,07,1, 11.9,1,1, 17.402, 10565.845, 432.723, 52933.555 25/06/20,15:51:57,13,07,1, 11.9,1,1, 17.402, 10565.844, 432.734, 52933.593 25/06/20,15:51:57,14,07,1, 11.9,1,1, 17.402, 10565.897, 432.745, 52933.634 25/06/20,15:51:57,15,07,1, 11.9,1,1, 17.402, 10565.853, 432.753, 52933.533 25/06/20,15:51:57,16,07,1, 11.9,1,1, 17.402, 10565.871, 432.729, 52933.519 25/06/20,15:51:57,17,07,1, 11.9,1,1, 17.402, 10565.881, 432.748, 52933.561 25/06/20,15:51:57,18,07,1, 11.9,1,1, 17.402, 10565.877, 432.754, 52933.599 25/06/20,15:51:57,19,07,1, 11.9,1,1, 17.402, 10565.880, 432.764, 52933.553 25/06/20,15:51:58,00,07,1, 11.9,1,1, 17.399, 10565.879, 432.764, 52933.553 25/06/20,15:51:58,01,07,1, 11.9,1,1, 17.399, 10565.894, 432.753, 52933.571 25/06/20,15:51:58,02,07,1, 11.9,1,1, 17.399, 10565.907, 432.749, 52933.566 25/06/20,15:51:58,03,07,1, 11.9,1,1, 17.399, 10565.896, 432.773, 52933.573 25/06/20,15:51:58,04,07,1, 11.9,1,1, 17.399, 10565.924, 432.722, 52933.509 25/06/20,15:51:58,05,07,1, 11.9,1,1, 17.399, 10565.905, 432.756, 52933.592 25/06/20,15:51:58,06,07,1, 11.9,1,1, 17.399, 10565.898, 432.765, 52933.537 25/06/20,15:51:58,07,07,1, 11.9,1,1, 17.399, 10565.904, 432.751, 52933.560 25/06/20,15:51:58,08,07,1, 11.9,1,1, 17.399, 10565.953, 432.737, 52933.591 25/06/20,15:51:58,09,07,1, 11.9,1,1, 17.399, 10565.938, 432.742, 52933.505 25/06/20,15:51:58,10,07,1, 11.9,1,1, 17.399, 10565.935, 432.755, 52933.502 25/06/20,15:51:58,11,07,1, 11.9,1,1, 17.399, 10565.946, 432.739, 52933.494 25/06/20,15:51:58,12,07,1, 11.9,1,1, 17.399, 10565.980, 432.722, 52933.513 25/06/20,15:51:58,13,07,1, 11.9,1,1, 17.399, 10565.962, 432.722, 52933.527 25/06/20,15:51:58,14,07,1, 11.9,1,1, 17.399, 10565.967, 432.741, 52933.482 25/06/20,15:51:58,15,07,1, 11.9,1,1, 17.399, 10565.973, 432.744, 52933.527 25/06/20,15:51:58,16,07,1, 11.9,1,1, 17.399, 10565.969, 432.715, 52933.512 25/06/20,15:51:58,17,07,1, 11.9,1,1, 17.399, 10565.976, 432.713, 52933.523 25/06/20,15:51:58,18,07,1, 11.9,1,1, 17.399, 10565.997, 432.723, 52933.493 25/06/20,15:51:58,19,07,1, 11.9,1,1, 17.399, 10566.024, 432.702, 52933.516 25/06/20,15:51:59,00,06,1, 11.9,1,1, 17.398, 10566.021, 432.702, 52933.516 25/06/20,15:51:59,01,06,1, 11.9,1,1, 17.398, 10566.008, 432.680, 52933.446 25/06/20,15:51:59,02,06,1, 11.9,1,1, 17.398, 10566.008, 432.720, 52933.564 25/06/20,15:51:59,03,06,1, 11.9,1,1, 17.398, 10566.005, 432.680, 52933.516 25/06/20,15:51:59,04,06,1, 11.9,1,1, 17.398, 10566.033, 432.695, 52933.529 25/06/20,15:51:59,05,06,1, 11.9,1,1, 17.398, 10566.027, 432.684, 52933.520 25/06/20,15:51:59,06,06,1, 11.9,1,1, 17.398, 10566.054, 432.667, 52933.483 25/06/20,15:51:59,07,06,1, 11.9,1,1, 17.398, 10566.046, 432.670, 52933.502 25/06/20,15:51:59,08,06,1, 11.9,1,1, 17.398, 10566.066, 432.655, 52933.555 25/06/20,15:51:59,09,06,1, 11.9,1,1, 17.398, 10566.058, 432.669, 52933.518 25/06/20,15:51:59,10,06,1, 11.9,1,1, 17.398, 10566.084, 432.639, 52933.561 25/06/20,15:51:59,11,06,1, 11.9,1,1, 17.398, 10566.093, 432.645, 52933.497 25/06/20,15:51:59,12,06,1, 11.9,1,1, 17.398, 10566.076, 432.639, 52933.536 25/06/20,15:51:59,13,06,1, 11.9,1,1, 17.398, 10566.091, 432.635, 52933.493 25/06/20,15:51:59,14,06,1, 11.9,1,1, 17.398, 10566.091, 432.633, 52933.476 25/06/20,15:51:59,15,06,1, 11.9,1,1, 17.398, 10566.093, 432.639, 52933.448 25/06/20,15:51:59,16,06,1, 11.9,1,1, 17.398, 10566.092, 432.646, 52933.574 25/06/20,15:51:59,17,06,1, 11.9,1,1, 17.398, 10566.097, 432.636, 52933.491 25/06/20,15:51:59,18,06,1, 11.9,1,1, 17.398, 10566.115, 432.615, 52933.538 25/06/20,15:51:59,19,06,1, 11.9,1,1, 17.398, 10566.125, 432.590, 52933.529 25/06/20,15:52:00,00,06,1, 11.9,1,1, 17.398, 10566.121, 432.590, 52933.529 25/06/20,15:52:00,01,06,1, 11.9,1,1, 17.398, 10566.132, 432.596, 52933.485 25/06/20,15:52:00,02,06,1, 11.9,1,1, 17.398, 10566.158, 432.308, 52932.419 25/06/20,15:52:00,03,06,1, 11.9,1,1, 17.398, 10566.131, 432.312, 52932.376 25/06/20,15:52:00,04,06,1, 11.9,1,1, 17.398, 10566.155, 432.291, 52932.372 25/06/20,15:52:00,05,06,1, 11.9,1,1, 17.398, 10566.169, 432.317, 52932.312 25/06/20,15:52:00,06,06,1, 11.9,1,1, 17.398, 10566.159, 432.273, 52932.351 25/06/20,15:52:00,07,06,1, 11.9,1,1, 17.398, 10566.146, 432.271, 52932.292 25/06/20,15:52:00,08,06,1, 11.9,1,1, 17.398, 10566.202, 432.271, 52932.257 25/06/20,15:52:00,09,06,1, 11.9,1,1, 17.398, 10566.172, 432.232, 52932.313 25/06/20,15:52:00,10,06,1, 11.9,1,1, 17.398, 10566.168, 432.242, 52932.312 25/06/20,15:52:00,11,06,1, 11.9,1,1, 17.398, 10566.183, 432.234, 52932.280 25/06/20,15:52:00,12,06,1, 11.9,1,1, 17.398, 10566.192, 432.225, 52932.256 25/06/20,15:52:00,13,06,1, 11.9,1,1, 17.398, 10566.180, 432.211, 52932.314 25/06/20,15:52:00,14,06,1, 11.9,1,1, 17.398, 10566.216, 432.192, 52932.266 25/06/20,15:52:00,15,06,1, 11.9,1,1, 17.398, 10566.192, 432.185, 52932.290 25/06/20,15:52:00,16,06,1, 11.9,1,1, 17.398, 10566.194, 432.165, 52932.235 25/06/20,15:52:00,17,06,1, 11.9,1,1, 17.398, 10566.205, 432.178, 52932.252 25/06/20,15:52:00,18,06,1, 11.9,1,1, 17.398, 10566.212, 432.171, 52932.317 25/06/20,15:52:00,19,06,1, 11.9,1,1, 17.398, 10566.216, 432.153, 52932.237 25/06/20,15:52:01,00,07,1, 11.9,1,1, 17.395, 10566.213, 432.153, 52932.237 25/06/20,15:52:01,01,07,1, 11.9,1,1, 17.395, 10566.219, 432.143, 52932.256 25/06/20,15:52:01,02,07,1, 11.9,1,1, 17.395, 10566.248, 432.107, 52932.233 25/06/20,15:52:01,03,07,1, 11.9,1,1, 17.395, 10566.203, 432.150, 52932.213 25/06/20,15:52:01,04,07,1, 11.9,1,1, 17.395, 10566.244, 432.109, 52932.240 25/06/20,15:52:01,05,07,1, 11.9,1,1, 17.395, 10566.231, 432.118, 52932.333 25/06/20,15:52:01,06,07,1, 11.9,1,1, 17.395, 10566.230, 432.087, 52932.301 25/06/20,15:52:01,07,07,1, 11.9,1,1, 17.395, 10566.219, 432.089, 52932.330 25/06/20,15:52:01,08,07,1, 11.9,1,1, 17.395, 10566.225, 432.088, 52932.214 25/06/20,15:52:01,09,07,1, 11.9,1,1, 17.395, 10566.229, 432.071, 52932.266 25/06/20,15:52:01,10,07,1, 11.9,1,1, 17.395, 10566.231, 432.075, 52932.347 25/06/20,15:52:01,11,07,1, 11.9,1,1, 17.395, 10566.254, 432.015, 52932.211 25/06/20,15:52:01,12,07,1, 11.9,1,1, 17.395, 10566.228, 432.016, 52932.313 25/06/20,15:52:01,13,07,1, 11.9,1,1, 17.395, 10566.236, 432.017, 52932.246 25/06/20,15:52:01,14,07,1, 11.9,1,1, 17.395, 10566.247, 432.030, 52932.321 25/06/20,15:52:01,15,07,1, 11.9,1,1, 17.395, 10566.237, 431.978, 52932.211 25/06/20,15:52:01,16,07,1, 11.9,1,1, 17.395, 10566.275, 431.956, 52932.216 25/06/20,15:52:01,17,07,1, 11.9,1,1, 17.395, 10566.244, 431.959, 52932.320 25/06/20,15:52:01,18,07,1, 11.9,1,1, 17.395, 10566.256, 431.953, 52932.213 25/06/20,15:52:01,19,07,1, 11.9,1,1, 17.395, 10566.258, 431.913, 52932.204 25/06/20,15:52:02,00,06,1, 11.9,1,1, 17.393, 10566.255, 431.913, 52932.204 25/06/20,15:52:02,01,06,1, 11.9,1,1, 17.393, 10566.275, 431.921, 52932.252 25/06/20,15:52:02,02,06,1, 11.9,1,1, 17.393, 10566.273, 431.889, 52932.270 25/06/20,15:52:02,03,06,1, 11.9,1,1, 17.393, 10566.250, 431.900, 52932.216 25/06/20,15:52:02,04,06,1, 11.9,1,1, 17.393, 10566.242, 431.897, 52932.288 25/06/20,15:52:02,05,06,1, 11.9,1,1, 17.393, 10566.239, 431.909, 52932.317 25/06/20,15:52:02,06,06,1, 11.9,1,1, 17.393, 10566.247, 431.879, 52932.284 25/06/20,15:52:02,07,06,1, 11.9,1,1, 17.393, 10566.235, 431.864, 52932.240 25/06/20,15:52:02,08,06,1, 11.9,1,1, 17.393, 10566.257, 431.831, 52932.243 25/06/20,15:52:02,09,06,1, 11.9,1,1, 17.393, 10566.270, 431.861, 52932.267 25/06/20,15:52:02,10,06,1, 11.9,1,1, 17.393, 10566.254, 431.836, 52932.289 25/06/20,15:52:02,11,06,1, 11.9,1,1, 17.393, 10566.258, 431.827, 52932.268 25/06/20,15:52:02,12,06,1, 11.9,1,1, 17.393, 10566.233, 431.808, 52932.279 25/06/20,15:52:02,13,06,1, 11.9,1,1, 17.393, 10566.257, 431.802, 52932.231 25/06/20,15:52:02,14,06,1, 11.9,1,1, 17.393, 10566.256, 431.767, 52932.183 25/06/20,15:52:02,15,06,1, 11.9,1,1, 17.393, 10566.278, 431.787, 52932.195 25/06/20,15:52:02,16,06,1, 11.9,1,1, 17.393, 10566.262, 431.782, 52932.215 25/06/20,15:52:02,17,06,1, 11.9,1,1, 17.393, 10566.265, 431.755, 52932.186 25/06/20,15:52:02,18,06,1, 11.9,1,1, 17.393, 10566.222, 431.738, 52932.241 25/06/20,15:52:02,19,06,1, 11.9,1,1, 17.393, 10566.243, 431.755, 52932.289 25/06/20,15:52:03,00,06,1, 11.9,1,1, 17.397, 10566.238, 431.755, 52932.289 25/06/20,15:52:03,01,06,1, 11.9,1,1, 17.397, 10566.270, 431.701, 52932.223 25/06/20,15:52:03,02,06,1, 11.9,1,1, 17.397, 10566.238, 431.725, 52932.238 25/06/20,15:52:03,03,06,1, 11.9,1,1, 17.397, 10566.249, 431.704, 52932.209 25/06/20,15:52:03,04,06,1, 11.9,1,1, 17.397, 10566.230, 431.681, 52932.194 25/06/20,15:52:03,05,06,1, 11.9,1,1, 17.397, 10566.256, 431.668, 52932.202 25/06/20,15:52:03,06,06,1, 11.9,1,1, 17.397, 10566.223, 431.678, 52932.269 25/06/20,15:52:03,07,06,1, 11.9,1,1, 17.397, 10566.229, 431.649, 52932.152 25/06/20,15:52:03,08,06,1, 11.9,1,1, 17.397, 10566.224, 431.647, 52932.177 25/06/20,15:52:03,09,06,1, 11.9,1,1, 17.397, 10566.202, 431.638, 52932.202 25/06/20,15:52:03,10,06,1, 11.9,1,1, 17.397, 10566.245, 431.604, 52932.234 25/06/20,15:52:03,11,06,1, 11.9,1,1, 17.397, 10566.239, 431.607, 52932.240 25/06/20,15:52:03,12,06,1, 11.9,1,1, 17.397, 10566.227, 431.603, 52932.191 25/06/20,15:52:03,13,06,1, 11.9,1,1, 17.397, 10566.264, 431.595, 52932.159 25/06/20,15:52:03,14,06,1, 11.9,1,1, 17.397, 10566.252, 431.583, 52932.222 25/06/20,15:52:03,15,06,1, 11.9,1,1, 17.397, 10566.238, 431.594, 52932.333 25/06/20,15:52:03,16,06,1, 11.9,1,1, 17.397, 10566.200, 431.550, 52932.099 25/06/20,15:52:03,17,06,1, 11.9,1,1, 17.397, 10566.210, 431.557, 52932.247 25/06/20,15:52:03,18,06,1, 11.9,1,1, 17.397, 10566.232, 431.553, 52932.175 25/06/20,15:52:03,19,06,1, 11.9,1,1, 17.397, 10566.233, 431.562, 52932.173 25/06/20,15:52:04,00,06,1, 11.9,1,1, 17.398, 10566.230, 431.562, 52932.173 25/06/20,15:52:04,01,06,1, 11.9,1,1, 17.398, 10566.251, 431.504, 52932.133 25/06/20,15:52:04,02,06,1, 11.9,1,1, 17.398, 10566.219, 431.516, 52932.132 25/06/20,15:52:04,03,06,1, 11.9,1,1, 17.398, 10566.250, 431.488, 52932.135 25/06/20,15:52:04,04,06,1, 11.9,1,1, 17.398, 10566.228, 431.502, 52932.102 25/06/20,15:52:04,05,06,1, 11.9,1,1, 17.398, 10566.231, 431.501, 52932.166 25/06/20,15:52:04,06,06,1, 11.9,1,1, 17.398, 10566.230, 431.485, 52932.167 25/06/20,15:52:04,07,06,1, 11.9,1,1, 17.398, 10566.236, 431.498, 52932.179 25/06/20,15:52:04,08,06,1, 11.9,1,1, 17.398, 10566.228, 431.461, 52932.124 25/06/20,15:52:04,09,06,1, 11.9,1,1, 17.398, 10566.238, 431.488, 52932.154 25/06/20,15:52:04,10,06,1, 11.9,1,1, 17.398, 10566.243, 431.463, 52932.197 25/06/20,15:52:04,11,06,1, 11.9,1,1, 17.398, 10566.224, 431.437, 52932.109 25/06/20,15:52:04,12,06,1, 11.9,1,1, 17.398, 10566.247, 431.441, 52932.145 25/06/20,15:52:04,13,06,1, 11.9,1,1, 17.398, 10566.214, 431.448, 52932.112 25/06/20,15:52:04,14,06,1, 11.9,1,1, 17.398, 10566.253, 431.427, 52932.115 25/06/20,15:52:04,15,06,1, 11.9,1,1, 17.398, 10566.263, 431.433, 52932.181 25/06/20,15:52:04,16,06,1, 11.9,1,1, 17.398, 10566.245, 431.434, 52932.167 25/06/20,15:52:04,17,06,1, 11.9,1,1, 17.398, 10566.226, 431.414, 52932.216 25/06/20,15:52:04,18,06,1, 11.9,1,1, 17.398, 10566.221, 431.417, 52932.167 25/06/20,15:52:04,19,06,1, 11.9,1,1, 17.398, 10566.238, 431.432, 52932.164 25/06/20,15:52:05,00,05,1, 11.9,1,1, 17.396, 10566.230, 431.432, 52932.164 25/06/20,15:52:05,01,05,1, 11.9,1,1, 17.396, 10566.231, 431.407, 52932.194 25/06/20,15:52:05,02,05,1, 11.9,1,1, 17.396, 10566.248, 431.374, 52932.113 25/06/20,15:52:05,03,05,1, 11.9,1,1, 17.396, 10566.261, 431.404, 52932.092 25/06/20,15:52:05,04,05,1, 11.9,1,1, 17.396, 10566.240, 431.373, 52932.092 25/06/20,15:52:05,05,05,1, 11.9,1,1, 17.396, 10566.246, 431.409, 52932.177 25/06/20,15:52:05,06,05,1, 11.9,1,1, 17.396, 10566.222, 431.378, 52932.225 25/06/20,15:52:05,07,05,1, 11.9,1,1, 17.396, 10566.207, 431.359, 52932.184 25/06/20,15:52:05,08,05,1, 11.9,1,1, 17.396, 10566.234, 431.349, 52932.167 25/06/20,15:52:05,09,05,1, 11.9,1,1, 17.396, 10566.216, 431.334, 52932.085 25/06/20,15:52:05,10,05,1, 11.9,1,1, 17.396, 10566.235, 431.323, 52932.082 25/06/20,15:52:05,11,05,1, 11.9,1,1, 17.396, 10566.239, 431.334, 52932.110 25/06/20,15:52:05,12,05,1, 11.9,1,1, 17.396, 10566.229, 431.310, 52932.122 25/06/20,15:52:05,13,05,1, 11.9,1,1, 17.396, 10566.223, 431.285, 52932.118 25/06/20,15:52:05,14,05,1, 11.9,1,1, 17.396, 10566.247, 431.299, 52932.152 25/06/20,15:52:05,15,05,1, 11.9,1,1, 17.396, 10566.230, 431.313, 52932.199 25/06/20,15:52:05,16,05,1, 11.9,1,1, 17.396, 10566.231, 431.307, 52932.151 25/06/20,15:52:05,17,05,1, 11.9,1,1, 17.396, 10566.238, 431.283, 52932.129 25/06/20,15:52:05,18,05,1, 11.9,1,1, 17.396, 10566.257, 431.286, 52932.149 25/06/20,15:52:05,19,05,1, 11.9,1,1, 17.396, 10566.238, 431.262, 52932.121 25/06/20,15:52:06,00,06,1, 11.8,1,1, 17.394, 10566.230, 431.262, 52932.121 25/06/20,15:52:06,01,06,1, 11.8,1,1, 17.394, 10566.248, 431.249, 52932.047 25/06/20,15:52:06,02,06,1, 11.8,1,1, 17.394, 10566.243, 431.221, 52932.122 25/06/20,15:52:06,03,06,1, 11.8,1,1, 17.394, 10566.238, 431.214, 52932.072 25/06/20,15:52:06,04,06,1, 11.8,1,1, 17.394, 10566.237, 431.211, 52932.061 25/06/20,15:52:06,05,06,1, 11.8,1,1, 17.394, 10566.253, 431.224, 52932.066 25/06/20,15:52:06,06,06,1, 11.8,1,1, 17.394, 10566.257, 431.219, 52932.029 25/06/20,15:52:06,07,06,1, 11.8,1,1, 17.394, 10566.251, 431.232, 52932.118 25/06/20,15:52:06,08,06,1, 11.8,1,1, 17.394, 10566.255, 431.191, 52932.086 25/06/20,15:52:06,09,06,1, 11.8,1,1, 17.394, 10566.239, 431.209, 52932.117 25/06/20,15:52:06,10,06,1, 11.8,1,1, 17.394, 10566.245, 431.176, 52932.160 25/06/20,15:52:06,11,06,1, 11.8,1,1, 17.394, 10566.270, 431.191, 52932.035 25/06/20,15:52:06,12,06,1, 11.8,1,1, 17.394, 10566.261, 431.190, 52932.117 25/06/20,15:52:06,13,06,1, 11.8,1,1, 17.394, 10566.237, 431.162, 52932.090 25/06/20,15:52:06,14,06,1, 11.8,1,1, 17.394, 10566.282, 431.162, 52932.061 25/06/20,15:52:06,15,06,1, 11.8,1,1, 17.394, 10566.277, 431.174, 52932.020 25/06/20,15:52:06,16,06,1, 11.8,1,1, 17.394, 10566.240, 431.165, 52932.111 25/06/20,15:52:06,17,06,1, 11.8,1,1, 17.394, 10566.257, 431.146, 52932.082 25/06/20,15:52:06,18,06,1, 11.8,1,1, 17.394, 10566.276, 431.142, 52932.076 25/06/20,15:52:06,19,06,1, 11.8,1,1, 17.394, 10566.249, 431.133, 52932.028 25/06/20,15:52:07,00,06,1, 11.9,1,1, 17.392, 10566.247, 431.133, 52932.028 25/06/20,15:52:07,01,06,1, 11.9,1,1, 17.392, 10566.262, 431.131, 52932.009 25/06/20,15:52:07,02,06,1, 11.9,1,1, 17.392, 10566.266, 431.133, 52932.097 25/06/20,15:52:07,03,06,1, 11.9,1,1, 17.392, 10566.261, 431.119, 52932.017 25/06/20,15:52:07,04,06,1, 11.9,1,1, 17.392, 10566.300, 431.124, 52932.061 25/06/20,15:52:07,05,06,1, 11.9,1,1, 17.392, 10566.296, 431.113, 52932.085 25/06/20,15:52:07,06,06,1, 11.9,1,1, 17.392, 10566.288, 431.110, 52932.102 25/06/20,15:52:07,07,06,1, 11.9,1,1, 17.392, 10566.297, 431.108, 52932.096 25/06/20,15:52:07,08,06,1, 11.9,1,1, 17.392, 10566.277, 431.111, 52932.062 25/06/20,15:52:07,09,06,1, 11.9,1,1, 17.392, 10566.294, 431.065, 52932.012 25/06/20,15:52:07,10,06,1, 11.9,1,1, 17.392, 10566.300, 431.087, 52932.047 25/06/20,15:52:07,11,06,1, 11.9,1,1, 17.392, 10566.283, 431.064, 52932.012 25/06/20,15:52:07,12,06,1, 11.9,1,1, 17.392, 10566.291, 431.075, 52932.053 25/06/20,15:52:07,13,06,1, 11.9,1,1, 17.392, 10566.291, 431.077, 52932.107 25/06/20,15:52:07,14,06,1, 11.9,1,1, 17.392, 10566.304, 431.049, 52932.066 25/06/20,15:52:07,15,06,1, 11.9,1,1, 17.392, 10566.289, 431.048, 52932.042 25/06/20,15:52:07,16,06,1, 11.9,1,1, 17.392, 10566.319, 431.045, 52932.073 25/06/20,15:52:07,17,06,1, 11.9,1,1, 17.392, 10566.325, 431.044, 52931.989 25/06/20,15:52:07,18,06,1, 11.9,1,1, 17.392, 10566.309, 431.042, 52931.998 25/06/20,15:52:07,19,06,1, 11.9,1,1, 17.392, 10566.301, 431.028, 52932.021 25/06/20,15:52:08,00,06,1, 11.9,1,1, 17.396, 10566.297, 431.028, 52932.021 25/06/20,15:52:08,01,06,1, 11.9,1,1, 17.396, 10566.313, 431.038, 52932.052 25/06/20,15:52:08,02,06,1, 11.9,1,1, 17.396, 10566.329, 431.024, 52932.009 25/06/20,15:52:08,03,06,1, 11.9,1,1, 17.396, 10566.312, 431.022, 52932.020 25/06/20,15:52:08,04,06,1, 11.9,1,1, 17.396, 10566.317, 431.015, 52932.116 25/06/20,15:52:08,05,06,1, 11.9,1,1, 17.396, 10566.328, 430.989, 52932.050 25/06/20,15:52:08,06,06,1, 11.9,1,1, 17.396, 10566.317, 430.978, 52932.027 25/06/20,15:52:08,07,06,1, 11.9,1,1, 17.396, 10566.346, 430.994, 52932.127 25/06/20,15:52:08,08,06,1, 11.9,1,1, 17.396, 10566.327, 430.978, 52932.059 25/06/20,15:52:08,09,06,1, 11.9,1,1, 17.396, 10566.340, 430.994, 52932.112 25/06/20,15:52:08,10,06,1, 11.9,1,1, 17.396, 10566.314, 430.961, 52932.075 25/06/20,15:52:08,11,06,1, 11.9,1,1, 17.396, 10566.354, 430.981, 52932.041 25/06/20,15:52:08,12,06,1, 11.9,1,1, 17.396, 10566.358, 430.972, 52932.047 25/06/20,15:52:08,13,06,1, 11.9,1,1, 17.396, 10566.341, 430.961, 52932.067 25/06/20,15:52:08,14,06,1, 11.9,1,1, 17.396, 10566.313, 430.971, 52932.287 25/06/20,15:52:08,15,06,1, 11.9,1,1, 17.396, 10566.347, 430.949, 52932.119 25/06/20,15:52:08,16,06,1, 11.9,1,1, 17.396, 10566.364, 430.940, 52932.085 25/06/20,15:52:08,17,06,1, 11.9,1,1, 17.396, 10566.355, 430.915, 52932.052 25/06/20,15:52:08,18,06,1, 11.9,1,1, 17.396, 10566.334, 430.927, 52932.024 25/06/20,15:52:08,19,06,1, 11.9,1,1, 17.396, 10566.353, 430.924, 52932.028 25/06/20,15:52:09,00,06,1, 11.9,1,1, 17.396, 10566.347, 430.924, 52932.028 25/06/20,15:52:09,01,06,1, 11.9,1,1, 17.396, 10566.347, 430.921, 52932.049 25/06/20,15:52:09,02,06,1, 11.9,1,1, 17.396, 10566.365, 430.896, 52931.964 25/06/20,15:52:09,03,06,1, 11.9,1,1, 17.396, 10566.377, 430.887, 52932.045 25/06/20,15:52:09,04,06,1, 11.9,1,1, 17.396, 10566.374, 430.898, 52932.029 25/06/20,15:52:09,05,06,1, 11.9,1,1, 17.396, 10566.344, 430.889, 52932.065 25/06/20,15:52:09,06,06,1, 11.9,1,1, 17.396, 10566.382, 430.869, 52932.074 25/06/20,15:52:09,07,06,1, 11.9,1,1, 17.396, 10566.355, 430.878, 52931.956 25/06/20,15:52:09,08,06,1, 11.9,1,1, 17.396, 10566.426, 430.872, 52932.041 25/06/20,15:52:09,09,06,1, 11.9,1,1, 17.396, 10566.380, 430.858, 52932.009 25/06/20,15:52:09,10,06,1, 11.9,1,1, 17.396, 10566.394, 430.848, 52932.034 25/06/20,15:52:09,11,06,1, 11.9,1,1, 17.396, 10566.415, 430.852, 52932.047 25/06/20,15:52:09,12,06,1, 11.9,1,1, 17.396, 10566.415, 430.831, 52932.008 25/06/20,15:52:09,13,06,1, 11.9,1,1, 17.396, 10566.402, 430.824, 52932.020 25/06/20,15:52:09,14,06,1, 11.9,1,1, 17.396, 10566.402, 430.839, 52931.945 25/06/20,15:52:09,15,06,1, 11.9,1,1, 17.396, 10566.450, 430.830, 52932.041 25/06/20,15:52:09,16,06,1, 11.9,1,1, 17.396, 10566.458, 430.830, 52931.951 25/06/20,15:52:09,17,06,1, 11.9,1,1, 17.396, 10566.434, 430.812, 52932.003 25/06/20,15:52:09,18,06,1, 11.9,1,1, 17.396, 10566.418, 430.810, 52931.995 25/06/20,15:52:09,19,06,1, 11.9,1,1, 17.396, 10566.436, 430.808, 52932.043 25/06/20,15:52:10,00,06,1, 11.9,1,1, 17.401, 10566.430, 430.808, 52932.043 25/06/20,15:52:10,01,06,1, 11.9,1,1, 17.401, 10566.461, 430.797, 52931.947 25/06/20,15:52:10,02,06,1, 11.9,1,1, 17.401, 10566.457, 430.805, 52931.990 25/06/20,15:52:10,03,06,1, 11.9,1,1, 17.401, 10566.437, 430.790, 52932.048 25/06/20,15:52:10,04,06,1, 11.9,1,1, 17.401, 10566.458, 430.772, 52932.003 25/06/20,15:52:10,05,06,1, 11.9,1,1, 17.401, 10566.450, 430.763, 52932.025 25/06/20,15:52:10,06,06,1, 11.9,1,1, 17.401, 10566.444, 430.767, 52931.943 25/06/20,15:52:10,07,06,1, 11.9,1,1, 17.401, 10566.448, 430.762, 52932.004 25/06/20,15:52:10,08,06,1, 11.9,1,1, 17.401, 10566.463, 430.752, 52931.924 25/06/20,15:52:10,09,06,1, 11.9,1,1, 17.401, 10566.442, 430.752, 52931.978 25/06/20,15:52:10,10,06,1, 11.9,1,1, 17.401, 10566.458, 430.756, 52931.899 25/06/20,15:52:10,11,06,1, 11.9,1,1, 17.401, 10566.475, 430.772, 52931.964 25/06/20,15:52:10,12,06,1, 11.9,1,1, 17.401, 10566.464, 430.743, 52931.970 25/06/20,15:52:10,13,06,1, 11.9,1,1, 17.401, 10566.477, 430.738, 52931.953 25/06/20,15:52:10,14,06,1, 11.9,1,1, 17.401, 10566.509, 430.750, 52931.952 25/06/20,15:52:10,15,06,1, 11.9,1,1, 17.401, 10566.486, 430.738, 52931.989 25/06/20,15:52:10,16,06,1, 11.9,1,1, 17.401, 10566.483, 430.746, 52931.927 25/06/20,15:52:10,17,06,1, 11.9,1,1, 17.401, 10566.473, 430.723, 52931.980 25/06/20,15:52:10,18,06,1, 11.9,1,1, 17.401, 10566.507, 430.725, 52931.981 25/06/20,15:52:10,19,06,1, 11.9,1,1, 17.401, 10566.490, 430.691, 52931.875 25/06/20,15:52:11,00,08,1, 11.9,1,1, 17.397, 10566.489, 430.691, 52931.875 25/06/20,15:52:11,01,08,1, 11.9,1,1, 17.397, 10566.515, 430.682, 52931.891 25/06/20,15:52:11,02,08,1, 11.9,1,1, 17.397, 10566.509, 430.666, 52931.923 25/06/20,15:52:11,03,08,1, 11.9,1,1, 17.397, 10566.504, 430.666, 52931.976 25/06/20,15:52:11,04,08,1, 11.9,1,1, 17.397, 10566.511, 430.675, 52931.883 25/06/20,15:52:11,05,08,1, 11.9,1,1, 17.397, 10566.512, 430.652, 52931.915 25/06/20,15:52:11,06,08,1, 11.9,1,1, 17.397, 10566.533, 430.651, 52931.912 25/06/20,15:52:11,07,08,1, 11.9,1,1, 17.397, 10566.507, 430.634, 52931.890 25/06/20,15:52:11,08,08,1, 11.9,1,1, 17.397, 10566.513, 430.626, 52931.876 25/06/20,15:52:11,09,08,1, 11.9,1,1, 17.397, 10566.531, 430.649, 52931.894 25/06/20,15:52:11,10,08,1, 11.9,1,1, 17.397, 10566.529, 430.630, 52931.912 25/06/20,15:52:11,11,08,1, 11.9,1,1, 17.397, 10566.558, 430.628, 52931.882 25/06/20,15:52:11,12,08,1, 11.9,1,1, 17.397, 10566.539, 430.626, 52931.957 25/06/20,15:52:11,13,08,1, 11.9,1,1, 17.397, 10566.562, 430.603, 52931.894 25/06/20,15:52:11,14,08,1, 11.9,1,1, 17.397, 10566.562, 430.621, 52931.948 25/06/20,15:52:11,15,08,1, 11.9,1,1, 17.397, 10566.561, 430.604, 52931.889 25/06/20,15:52:11,16,08,1, 11.9,1,1, 17.397, 10566.573, 430.608, 52931.901 25/06/20,15:52:11,17,08,1, 11.9,1,1, 17.397, 10566.558, 430.610, 52931.894 25/06/20,15:52:11,18,08,1, 11.9,1,1, 17.397, 10566.549, 430.563, 52931.951 25/06/20,15:52:11,19,08,1, 11.9,1,1, 17.397, 10566.561, 430.568, 52931.921 25/06/20,15:52:12,00,07,1, 11.9,1,1, 17.394, 10566.555, 430.568, 52931.921 25/06/20,15:52:12,01,07,1, 11.9,1,1, 17.394, 10566.570, 430.576, 52931.876 25/06/20,15:52:12,02,07,1, 11.9,1,1, 17.394, 10566.560, 430.552, 52931.941 25/06/20,15:52:12,03,07,1, 11.9,1,1, 17.394, 10566.569, 430.564, 52931.899 25/06/20,15:52:12,04,07,1, 11.9,1,1, 17.394, 10566.605, 430.567, 52931.895 25/06/20,15:52:12,05,07,1, 11.9,1,1, 17.394, 10566.614, 430.556, 52931.911 25/06/20,15:52:12,06,07,1, 11.9,1,1, 17.394, 10566.591, 430.563, 52931.926 25/06/20,15:52:12,07,07,1, 11.9,1,1, 17.394, 10566.585, 430.588, 52931.947 25/06/20,15:52:12,08,07,1, 11.9,1,1, 17.394, 10566.599, 430.550, 52931.852 25/06/20,15:52:12,09,07,1, 11.9,1,1, 17.394, 10566.615, 430.548, 52931.891 25/06/20,15:52:12,10,07,1, 11.9,1,1, 17.394, 10566.612, 430.548, 52931.937 25/06/20,15:52:12,11,07,1, 11.9,1,1, 17.394, 10566.600, 430.554, 52931.925 25/06/20,15:52:12,12,07,1, 11.9,1,1, 17.394, 10566.624, 430.548, 52931.905 25/06/20,15:52:12,13,07,1, 11.9,1,1, 17.394, 10566.585, 430.531, 52931.906 25/06/20,15:52:12,14,07,1, 11.9,1,1, 17.394, 10566.634, 430.526, 52931.866 25/06/20,15:52:12,15,07,1, 11.9,1,1, 17.394, 10566.642, 430.477, 52931.861 25/06/20,15:52:12,16,07,1, 11.9,1,1, 17.394, 10566.653, 430.521, 52931.824 25/06/20,15:52:12,17,07,1, 11.9,1,1, 17.394, 10566.653, 430.505, 52931.866 25/06/20,15:52:12,18,07,1, 11.9,1,1, 17.394, 10566.640, 430.500, 52931.916 25/06/20,15:52:12,19,07,1, 11.9,1,1, 17.394, 10566.614, 430.492, 52931.893 25/06/20,15:52:13,00,07,1, 11.9,1,1, 17.398, 10566.614, 430.492, 52931.893 25/06/20,15:52:13,01,07,1, 11.9,1,1, 17.398, 10566.653, 430.498, 52931.873 25/06/20,15:52:13,02,07,1, 11.9,1,1, 17.398, 10566.647, 430.490, 52931.850 25/06/20,15:52:13,03,07,1, 11.9,1,1, 17.398, 10566.637, 430.472, 52931.901 25/06/20,15:52:13,04,07,1, 11.9,1,1, 17.398, 10566.651, 430.494, 52931.896 25/06/20,15:52:13,05,07,1, 11.9,1,1, 17.398, 10566.651, 430.451, 52931.840 25/06/20,15:52:13,06,07,1, 11.9,1,1, 17.398, 10566.666, 430.466, 52931.891 25/06/20,15:52:13,07,07,1, 11.9,1,1, 17.398, 10566.666, 430.444, 52931.869 25/06/20,15:52:13,08,07,1, 11.9,1,1, 17.398, 10566.673, 430.446, 52931.917 25/06/20,15:52:13,09,07,1, 11.9,1,1, 17.398, 10566.681, 430.444, 52931.887 25/06/20,15:52:13,10,07,1, 11.9,1,1, 17.398, 10566.674, 430.419, 52931.896 25/06/20,15:52:13,11,07,1, 11.9,1,1, 17.398, 10566.676, 430.457, 52931.912 25/06/20,15:52:13,12,07,1, 11.9,1,1, 17.398, 10566.691, 430.432, 52931.890 25/06/20,15:52:13,13,07,1, 11.9,1,1, 17.398, 10566.649, 430.399, 52931.872 25/06/20,15:52:13,14,07,1, 11.9,1,1, 17.398, 10566.692, 430.428, 52931.857 25/06/20,15:52:13,15,07,1, 11.9,1,1, 17.398, 10566.699, 430.420, 52931.892 25/06/20,15:52:13,16,07,1, 11.9,1,1, 17.398, 10566.699, 430.436, 52931.937 25/06/20,15:52:13,17,07,1, 11.9,1,1, 17.398, 10566.708, 430.430, 52931.834 25/06/20,15:52:13,18,07,1, 11.9,1,1, 17.398, 10566.700, 430.445, 52931.908 25/06/20,15:52:13,19,07,1, 11.9,1,1, 17.398, 10566.704, 430.427, 52931.812 25/06/20,15:52:14,00,07,1, 11.9,1,1, 17.397, 10566.697, 430.427, 52931.812 25/06/20,15:52:14,01,07,1, 11.9,1,1, 17.397, 10566.715, 430.413, 52931.885 25/06/20,15:52:14,02,07,1, 11.9,1,1, 17.397, 10566.717, 430.383, 52931.808 25/06/20,15:52:14,03,07,1, 11.9,1,1, 17.397, 10566.734, 430.397, 52931.854 25/06/20,15:52:14,04,07,1, 11.9,1,1, 17.397, 10566.726, 430.385, 52931.870 25/06/20,15:52:14,05,07,1, 11.9,1,1, 17.397, 10566.724, 430.383, 52931.822 25/06/20,15:52:14,06,07,1, 11.9,1,1, 17.397, 10566.752, 430.381, 52931.830 25/06/20,15:52:14,07,07,1, 11.9,1,1, 17.397, 10566.748, 430.391, 52931.844 25/06/20,15:52:14,08,07,1, 11.9,1,1, 17.397, 10566.737, 430.392, 52931.828 25/06/20,15:52:14,09,07,1, 11.9,1,1, 17.397, 10566.763, 430.387, 52931.836 25/06/20,15:52:14,10,07,1, 11.9,1,1, 17.397, 10566.755, 430.372, 52931.872 25/06/20,15:52:14,11,07,1, 11.9,1,1, 17.397, 10566.762, 430.368, 52931.802 25/06/20,15:52:14,12,07,1, 11.9,1,1, 17.397, 10566.754, 430.360, 52931.807 25/06/20,15:52:14,13,07,1, 11.9,1,1, 17.397, 10566.743, 430.350, 52931.778 25/06/20,15:52:14,14,07,1, 11.9,1,1, 17.397, 10566.752, 430.347, 52931.861 25/06/20,15:52:14,15,07,1, 11.9,1,1, 17.397, 10566.739, 430.353, 52931.850 25/06/20,15:52:14,16,07,1, 11.9,1,1, 17.397, 10566.751, 430.352, 52931.846 25/06/20,15:52:14,17,07,1, 11.9,1,1, 17.397, 10566.758, 430.346, 52931.863 25/06/20,15:52:14,18,07,1, 11.9,1,1, 17.397, 10566.757, 430.344, 52931.822 25/06/20,15:52:14,19,07,1, 11.9,1,1, 17.397, 10566.790, 430.343, 52931.852 25/06/20,15:52:15,00,07,1, 11.9,1,1, 17.400, 10566.789, 430.343, 52931.852 25/06/20,15:52:15,01,07,1, 11.9,1,1, 17.400, 10566.784, 430.343, 52931.832 25/06/20,15:52:15,02,07,1, 11.9,1,1, 17.400, 10566.802, 430.348, 52931.861 25/06/20,15:52:15,03,07,1, 11.9,1,1, 17.400, 10566.803, 430.328, 52931.839 25/06/20,15:52:15,04,07,1, 11.9,1,1, 17.400, 10566.813, 430.330, 52931.785 25/06/20,15:52:15,05,07,1, 11.9,1,1, 17.400, 10566.789, 430.317, 52931.841 25/06/20,15:52:15,06,07,1, 11.9,1,1, 17.400, 10566.805, 430.287, 52931.843 25/06/20,15:52:15,07,07,1, 11.9,1,1, 17.400, 10566.820, 430.297, 52931.829 25/06/20,15:52:15,08,07,1, 11.9,1,1, 17.400, 10566.804, 430.284, 52931.819 25/06/20,15:52:15,09,07,1, 11.9,1,1, 17.400, 10566.818, 430.300, 52931.826 25/06/20,15:52:15,10,07,1, 11.9,1,1, 17.400, 10566.819, 430.307, 52931.832 25/06/20,15:52:15,11,07,1, 11.9,1,1, 17.400, 10566.813, 430.289, 52931.811 25/06/20,15:52:15,12,07,1, 11.9,1,1, 17.400, 10566.823, 430.293, 52931.865 25/06/20,15:52:15,13,07,1, 11.9,1,1, 17.400, 10566.823, 430.288, 52931.856 25/06/20,15:52:15,14,07,1, 11.9,1,1, 17.400, 10566.812, 430.280, 52931.884 25/06/20,15:52:15,15,07,1, 11.9,1,1, 17.400, 10566.830, 430.297, 52931.862 25/06/20,15:52:15,16,07,1, 11.9,1,1, 17.400, 10566.845, 430.296, 52931.762 25/06/20,15:52:15,17,07,1, 11.9,1,1, 17.400, 10566.847, 430.253, 52931.791 25/06/20,15:52:15,18,07,1, 11.9,1,1, 17.400, 10566.847, 430.282, 52931.759 25/06/20,15:52:15,19,07,1, 11.9,1,1, 17.400, 10566.832, 430.262, 52931.872 25/06/20,15:52:16,00,07,1, 11.9,1,1, 17.399, 10566.831, 430.262, 52931.872 25/06/20,15:52:16,01,07,1, 11.9,1,1, 17.399, 10566.841, 430.271, 52931.808 25/06/20,15:52:16,02,07,1, 11.9,1,1, 17.399, 10566.855, 430.274, 52931.798 25/06/20,15:52:16,03,07,1, 11.9,1,1, 17.399, 10566.836, 430.258, 52931.845 25/06/20,15:52:16,04,07,1, 11.9,1,1, 17.399, 10566.876, 430.265, 52931.881 25/06/20,15:52:16,05,07,1, 11.9,1,1, 17.399, 10566.876, 430.237, 52931.687 25/06/20,15:52:16,06,07,1, 11.9,1,1, 17.399, 10566.892, 430.249, 52931.767 25/06/20,15:52:16,07,07,1, 11.9,1,1, 17.399, 10566.877, 430.231, 52931.726 25/06/20,15:52:16,08,07,1, 11.9,1,1, 17.399, 10566.886, 430.238, 52931.756 25/06/20,15:52:16,09,07,1, 11.9,1,1, 17.399, 10566.880, 430.227, 52931.819 25/06/20,15:52:16,10,07,1, 11.9,1,1, 17.399, 10566.881, 430.222, 52931.745 25/06/20,15:52:16,11,07,1, 11.9,1,1, 17.399, 10566.896, 430.248, 52931.787 25/06/20,15:52:16,12,07,1, 11.9,1,1, 17.399, 10566.890, 430.222, 52931.818 25/06/20,15:52:16,13,07,1, 11.9,1,1, 17.399, 10566.888, 430.223, 52931.706 25/06/20,15:52:16,14,07,1, 11.9,1,1, 17.399, 10566.902, 430.223, 52931.758 25/06/20,15:52:16,15,07,1, 11.9,1,1, 17.399, 10566.927, 430.235, 52931.820 25/06/20,15:52:16,16,07,1, 11.9,1,1, 17.399, 10566.910, 430.220, 52931.814 25/06/20,15:52:16,17,07,1, 11.9,1,1, 17.399, 10566.910, 430.188, 52931.781 25/06/20,15:52:16,18,07,1, 11.9,1,1, 17.399, 10566.912, 430.207, 52931.753 25/06/20,15:52:16,19,07,1, 11.9,1,1, 17.399, 10566.900, 430.212, 52931.780 25/06/20,15:52:17,00,08,1, 12.0,1,1, 17.405, 10566.897, 430.212, 52931.780 25/06/20,15:52:17,01,08,1, 12.0,1,1, 17.405, 10566.938, 430.178, 52931.767 25/06/20,15:52:17,02,08,1, 12.0,1,1, 17.405, 10566.930, 430.188, 52931.782 25/06/20,15:52:17,03,08,1, 12.0,1,1, 17.405, 10566.948, 430.173, 52931.744 25/06/20,15:52:17,04,08,1, 12.0,1,1, 17.405, 10566.921, 430.207, 52931.791 25/06/20,15:52:17,05,08,1, 12.0,1,1, 17.405, 10566.945, 430.196, 52931.855 25/06/20,15:52:17,06,08,1, 12.0,1,1, 17.405, 10566.971, 430.181, 52931.806 25/06/20,15:52:17,07,08,1, 12.0,1,1, 17.405, 10566.961, 430.200, 52931.802 25/06/20,15:52:17,08,08,1, 12.0,1,1, 17.405, 10566.960, 430.182, 52931.789 25/06/20,15:52:17,09,08,1, 12.0,1,1, 17.405, 10566.970, 430.185, 52931.727 25/06/20,15:52:17,10,08,1, 12.0,1,1, 17.405, 10566.973, 430.171, 52931.730 25/06/20,15:52:17,11,08,1, 12.0,1,1, 17.405, 10566.957, 430.169, 52931.850 25/06/20,15:52:17,12,08,1, 12.0,1,1, 17.405, 10566.949, 430.172, 52931.835 25/06/20,15:52:17,13,08,1, 12.0,1,1, 17.405, 10566.980, 430.208, 52931.730 25/06/20,15:52:17,14,08,1, 12.0,1,1, 17.405, 10566.975, 430.171, 52931.781 25/06/20,15:52:17,15,08,1, 12.0,1,1, 17.405, 10567.004, 430.145, 52931.788 25/06/20,15:52:17,16,08,1, 12.0,1,1, 17.405, 10566.988, 430.178, 52931.733 25/06/20,15:52:17,17,08,1, 12.0,1,1, 17.405, 10567.012, 430.154, 52931.778 25/06/20,15:52:17,18,08,1, 12.0,1,1, 17.405, 10566.980, 430.162, 52931.762 25/06/20,15:52:17,19,08,1, 12.0,1,1, 17.405, 10567.008, 430.143, 52931.748 25/06/20,15:52:18,00,07,1, 11.9,1,1, 17.396, 10567.006, 430.143, 52931.748 25/06/20,15:52:18,01,07,1, 11.9,1,1, 17.396, 10567.023, 430.167, 52931.771 25/06/20,15:52:18,02,07,1, 11.9,1,1, 17.396, 10567.021, 430.147, 52931.790 25/06/20,15:52:18,03,07,1, 11.9,1,1, 17.396, 10567.009, 430.160, 52931.740 25/06/20,15:52:18,04,07,1, 11.9,1,1, 17.396, 10567.025, 430.135, 52931.749 25/06/20,15:52:18,05,07,1, 11.9,1,1, 17.396, 10567.022, 430.116, 52931.735 25/06/20,15:52:18,06,07,1, 11.9,1,1, 17.396, 10567.037, 430.134, 52931.699 25/06/20,15:52:18,07,07,1, 11.9,1,1, 17.396, 10567.027, 430.129, 52931.763 25/06/20,15:52:18,08,07,1, 11.9,1,1, 17.396, 10567.070, 430.127, 52931.719 25/06/20,15:52:18,09,07,1, 11.9,1,1, 17.396, 10567.034, 430.115, 52931.741 25/06/20,15:52:18,10,07,1, 11.9,1,1, 17.396, 10567.034, 430.128, 52931.683 25/06/20,15:52:18,11,07,1, 11.9,1,1, 17.396, 10567.038, 430.119, 52931.669 25/06/20,15:52:18,12,07,1, 11.9,1,1, 17.396, 10567.044, 430.120, 52931.707 25/06/20,15:52:18,13,07,1, 11.9,1,1, 17.396, 10567.057, 430.127, 52931.748 25/06/20,15:52:18,14,07,1, 11.9,1,1, 17.396, 10567.102, 430.132, 52931.699 25/06/20,15:52:18,15,07,1, 11.9,1,1, 17.396, 10567.083, 430.131, 52931.669 25/06/20,15:52:18,16,07,1, 11.9,1,1, 17.396, 10567.075, 430.114, 52931.734 25/06/20,15:52:18,17,07,1, 11.9,1,1, 17.396, 10567.071, 430.104, 52931.717 25/06/20,15:52:18,18,07,1, 11.9,1,1, 17.396, 10567.075, 430.120, 52931.694 25/06/20,15:52:18,19,07,1, 11.9,1,1, 17.396, 10567.095, 430.120, 52931.739 25/06/20,15:52:19,00,08,1, 11.9,1,1, 17.399, 10567.089, 430.120, 52931.739 25/06/20,15:52:19,01,08,1, 11.9,1,1, 17.399, 10567.081, 430.100, 52931.747 25/06/20,15:52:19,02,08,1, 11.9,1,1, 17.399, 10567.083, 430.097, 52931.715 25/06/20,15:52:19,03,08,1, 11.9,1,1, 17.399, 10567.085, 430.105, 52931.726 25/06/20,15:52:19,04,08,1, 11.9,1,1, 17.399, 10567.101, 430.091, 52931.734 25/06/20,15:52:19,05,08,1, 11.9,1,1, 17.399, 10567.104, 430.122, 52931.693 25/06/20,15:52:19,06,08,1, 11.9,1,1, 17.399, 10567.126, 430.101, 52931.723 25/06/20,15:52:19,07,08,1, 11.9,1,1, 17.399, 10567.103, 430.095, 52931.797 25/06/20,15:52:19,08,08,1, 11.9,1,1, 17.399, 10567.112, 430.082, 52931.728 25/06/20,15:52:19,09,08,1, 11.9,1,1, 17.399, 10567.129, 430.102, 52931.740 25/06/20,15:52:19,10,08,1, 11.9,1,1, 17.399, 10567.139, 430.103, 52931.669 25/06/20,15:52:19,11,08,1, 11.9,1,1, 17.399, 10567.152, 430.088, 52931.732 25/06/20,15:52:19,12,08,1, 11.9,1,1, 17.399, 10567.155, 430.093, 52931.761 25/06/20,15:52:19,13,08,1, 11.9,1,1, 17.399, 10567.162, 430.077, 52931.711 25/06/20,15:52:19,14,08,1, 11.9,1,1, 17.399, 10567.162, 430.087, 52931.745 25/06/20,15:52:19,15,08,1, 11.9,1,1, 17.399, 10567.170, 430.091, 52931.760 25/06/20,15:52:19,16,08,1, 11.9,1,1, 17.399, 10567.157, 430.061, 52931.683 25/06/20,15:52:19,17,08,1, 11.9,1,1, 17.399, 10567.192, 430.098, 52931.747 25/06/20,15:52:19,18,08,1, 11.9,1,1, 17.399, 10567.164, 430.097, 52931.760 25/06/20,15:52:19,19,08,1, 11.9,1,1, 17.399, 10567.175, 430.104, 52931.709 25/06/20,15:52:20,00,07,1, 12.0,1,1, 17.402, 10567.173, 430.104, 52931.709 25/06/20,15:52:20,01,07,1, 12.0,1,1, 17.402, 10567.202, 430.081, 52931.691 25/06/20,15:52:20,02,07,1, 12.0,1,1, 17.402, 10567.216, 430.104, 52931.696 25/06/20,15:52:20,03,07,1, 12.0,1,1, 17.402, 10567.210, 430.097, 52931.716 25/06/20,15:52:20,04,07,1, 12.0,1,1, 17.402, 10567.200, 430.095, 52931.800 25/06/20,15:52:20,05,07,1, 12.0,1,1, 17.402, 10567.200, 430.088, 52931.719 25/06/20,15:52:20,06,07,1, 12.0,1,1, 17.402, 10567.215, 430.080, 52931.756 25/06/20,15:52:20,07,07,1, 12.0,1,1, 17.402, 10567.231, 430.077, 52931.732 25/06/20,15:52:20,08,07,1, 12.0,1,1, 17.402, 10567.225, 430.112, 52931.725 25/06/20,15:52:20,09,07,1, 12.0,1,1, 17.402, 10567.227, 430.081, 52931.794 25/06/20,15:52:20,10,07,1, 12.0,1,1, 17.402, 10567.233, 430.068, 52931.700 25/06/20,15:52:20,11,07,1, 12.0,1,1, 17.402, 10567.240, 430.086, 52931.694 25/06/20,15:52:20,12,07,1, 12.0,1,1, 17.402, 10567.258, 430.082, 52931.725 25/06/20,15:52:20,13,07,1, 12.0,1,1, 17.402, 10567.243, 430.076, 52931.698 25/06/20,15:52:20,14,07,1, 12.0,1,1, 17.402, 10567.255, 430.080, 52931.662 25/06/20,15:52:20,15,07,1, 12.0,1,1, 17.402, 10567.251, 430.047, 52931.678 25/06/20,15:52:20,16,07,1, 12.0,1,1, 17.402, 10567.254, 430.060, 52931.679 25/06/20,15:52:20,17,07,1, 12.0,1,1, 17.402, 10567.278, 430.062, 52931.766 25/06/20,15:52:20,18,07,1, 12.0,1,1, 17.402, 10567.256, 430.061, 52931.720 25/06/20,15:52:20,19,07,1, 12.0,1,1, 17.402, 10567.273, 430.034, 52931.614 25/06/20,15:52:21,00,07,1, 11.9,1,1, 17.398, 10567.265, 430.034, 52931.614 25/06/20,15:52:21,01,07,1, 11.9,1,1, 17.398, 10567.267, 430.054, 52931.666 25/06/20,15:52:21,02,07,1, 11.9,1,1, 17.398, 10567.292, 430.030, 52931.731 25/06/20,15:52:21,03,07,1, 11.9,1,1, 17.398, 10567.281, 430.051, 52931.699 25/06/20,15:52:21,04,07,1, 11.9,1,1, 17.398, 10567.279, 430.066, 52931.754 25/06/20,15:52:21,05,07,1, 11.9,1,1, 17.398, 10567.301, 430.053, 52931.683 25/06/20,15:52:21,06,07,1, 11.9,1,1, 17.398, 10567.313, 430.055, 52931.711 25/06/20,15:52:21,07,07,1, 11.9,1,1, 17.398, 10567.298, 430.068, 52931.730 25/06/20,15:52:21,08,07,1, 11.9,1,1, 17.398, 10567.313, 430.047, 52931.696 25/06/20,15:52:21,09,07,1, 11.9,1,1, 17.398, 10567.331, 430.050, 52931.643 25/06/20,15:52:21,10,07,1, 11.9,1,1, 17.398, 10567.325, 430.038, 52931.732 25/06/20,15:52:21,11,07,1, 11.9,1,1, 17.398, 10567.323, 430.035, 52931.653 25/06/20,15:52:21,12,07,1, 11.9,1,1, 17.398, 10567.334, 430.035, 52931.652 25/06/20,15:52:21,13,07,1, 11.9,1,1, 17.398, 10567.330, 430.025, 52931.700 25/06/20,15:52:21,14,07,1, 11.9,1,1, 17.398, 10567.289, 430.032, 52931.670 25/06/20,15:52:21,15,07,1, 11.9,1,1, 17.398, 10567.330, 430.034, 52931.699 25/06/20,15:52:21,16,07,1, 11.9,1,1, 17.398, 10567.330, 430.037, 52931.735 25/06/20,15:52:21,17,07,1, 11.9,1,1, 17.398, 10567.325, 430.040, 52931.649 25/06/20,15:52:21,18,07,1, 11.9,1,1, 17.398, 10567.338, 430.055, 52931.636 25/06/20,15:52:21,19,07,1, 11.9,1,1, 17.398, 10567.361, 430.052, 52931.707 25/06/20,15:52:22,00,07,1, 12.0,1,1, 17.402, 10567.356, 430.052, 52931.707 25/06/20,15:52:22,01,07,1, 12.0,1,1, 17.402, 10567.353, 430.060, 52931.673 25/06/20,15:52:22,02,07,1, 12.0,1,1, 17.402, 10567.339, 430.032, 52931.662 25/06/20,15:52:22,03,07,1, 12.0,1,1, 17.402, 10567.349, 430.044, 52931.663 25/06/20,15:52:22,04,07,1, 12.0,1,1, 17.402, 10567.369, 430.034, 52931.688 25/06/20,15:52:22,05,07,1, 12.0,1,1, 17.402, 10567.363, 430.035, 52931.660 25/06/20,15:52:22,06,07,1, 12.0,1,1, 17.402, 10567.366, 430.050, 52931.662 25/06/20,15:52:22,07,07,1, 12.0,1,1, 17.402, 10567.391, 430.044, 52931.650 25/06/20,15:52:22,08,07,1, 12.0,1,1, 17.402, 10567.375, 430.059, 52931.646 25/06/20,15:52:22,09,07,1, 12.0,1,1, 17.402, 10567.365, 430.052, 52931.722 25/06/20,15:52:22,10,07,1, 12.0,1,1, 17.402, 10567.383, 430.037, 52931.646 25/06/20,15:52:22,11,07,1, 12.0,1,1, 17.402, 10567.389, 430.065, 52931.689 25/06/20,15:52:22,12,07,1, 12.0,1,1, 17.402, 10567.407, 430.048, 52931.605 25/06/20,15:52:22,13,07,1, 12.0,1,1, 17.402, 10567.392, 430.069, 52931.661 25/06/20,15:52:22,14,07,1, 12.0,1,1, 17.402, 10567.400, 430.076, 52931.695 25/06/20,15:52:22,15,07,1, 12.0,1,1, 17.402, 10567.409, 430.044, 52931.641 25/06/20,15:52:22,16,07,1, 12.0,1,1, 17.402, 10567.422, 430.050, 52931.657 25/06/20,15:52:22,17,07,1, 12.0,1,1, 17.402, 10567.424, 430.048, 52931.723 25/06/20,15:52:22,18,07,1, 12.0,1,1, 17.402, 10567.422, 430.055, 52931.649 25/06/20,15:52:22,19,07,1, 12.0,1,1, 17.402, 10567.425, 430.042, 52931.693 25/06/20,15:52:23,00,07,1, 12.0,1,1, 17.401, 10567.423, 430.042, 52931.693 25/06/20,15:52:23,01,07,1, 12.0,1,1, 17.401, 10567.454, 430.037, 52931.661 25/06/20,15:52:23,02,07,1, 12.0,1,1, 17.401, 10567.432, 430.042, 52931.699 25/06/20,15:52:23,03,07,1, 12.0,1,1, 17.401, 10567.436, 430.033, 52931.674 25/06/20,15:52:23,04,07,1, 12.0,1,1, 17.401, 10567.436, 430.050, 52931.690 25/06/20,15:52:23,05,07,1, 12.0,1,1, 17.401, 10567.438, 430.052, 52931.668 25/06/20,15:52:23,06,07,1, 12.0,1,1, 17.401, 10567.436, 430.062, 52931.658 25/06/20,15:52:23,07,07,1, 12.0,1,1, 17.401, 10567.473, 430.048, 52931.697 25/06/20,15:52:23,08,07,1, 12.0,1,1, 17.401, 10567.471, 430.039, 52931.623 25/06/20,15:52:23,09,07,1, 12.0,1,1, 17.401, 10567.455, 430.039, 52931.645 25/06/20,15:52:23,10,07,1, 12.0,1,1, 17.401, 10567.460, 430.063, 52931.696 25/06/20,15:52:23,11,07,1, 12.0,1,1, 17.401, 10567.459, 430.035, 52931.645 25/06/20,15:52:23,12,07,1, 12.0,1,1, 17.401, 10567.457, 430.046, 52931.618 25/06/20,15:52:23,13,07,1, 12.0,1,1, 17.401, 10567.473, 430.065, 52931.695 25/06/20,15:52:23,14,07,1, 12.0,1,1, 17.401, 10567.467, 430.031, 52931.665 25/06/20,15:52:23,15,07,1, 12.0,1,1, 17.401, 10567.474, 430.053, 52931.706 25/06/20,15:52:23,16,07,1, 12.0,1,1, 17.401, 10567.482, 430.038, 52931.608 25/06/20,15:52:23,17,07,1, 12.0,1,1, 17.401, 10567.480, 430.032, 52931.615 25/06/20,15:52:23,18,07,1, 12.0,1,1, 17.401, 10567.477, 430.037, 52931.637 25/06/20,15:52:23,19,07,1, 12.0,1,1, 17.401, 10567.488, 430.077, 52931.686 25/06/20,15:52:24,00,07,1, 11.9,1,1, 17.402, 10567.482, 430.077, 52931.686 25/06/20,15:52:24,01,07,1, 11.9,1,1, 17.402, 10567.502, 430.061, 52931.666 25/06/20,15:52:24,02,07,1, 11.9,1,1, 17.402, 10567.530, 430.023, 52931.651 25/06/20,15:52:24,03,07,1, 11.9,1,1, 17.402, 10567.511, 430.044, 52931.669 25/06/20,15:52:24,04,07,1, 11.9,1,1, 17.402, 10567.540, 430.023, 52931.609 25/06/20,15:52:24,05,07,1, 11.9,1,1, 17.402, 10567.532, 430.022, 52931.672 25/06/20,15:52:24,06,07,1, 11.9,1,1, 17.402, 10567.537, 430.034, 52931.661 25/06/20,15:52:24,07,07,1, 11.9,1,1, 17.402, 10567.538, 430.042, 52931.667 25/06/20,15:52:24,08,07,1, 11.9,1,1, 17.402, 10567.541, 430.058, 52931.669 25/06/20,15:52:24,09,07,1, 11.9,1,1, 17.402, 10567.540, 430.038, 52931.637 25/06/20,15:52:24,10,07,1, 11.9,1,1, 17.402, 10567.550, 430.048, 52931.634 25/06/20,15:52:24,11,07,1, 11.9,1,1, 17.402, 10567.538, 430.034, 52931.687 25/06/20,15:52:24,12,07,1, 11.9,1,1, 17.402, 10567.547, 430.023, 52931.586 25/06/20,15:52:24,13,07,1, 11.9,1,1, 17.402, 10567.544, 430.047, 52931.603 25/06/20,15:52:24,14,07,1, 11.9,1,1, 17.402, 10567.571, 430.055, 52931.593 25/06/20,15:52:24,15,07,1, 11.9,1,1, 17.402, 10567.572, 430.068, 52931.620 25/06/20,15:52:24,16,07,1, 11.9,1,1, 17.402, 10567.564, 430.052, 52931.598 25/06/20,15:52:24,17,07,1, 11.9,1,1, 17.402, 10567.584, 430.064, 52931.622 25/06/20,15:52:24,18,07,1, 11.9,1,1, 17.402, 10567.596, 430.052, 52931.606 25/06/20,15:52:24,19,07,1, 11.9,1,1, 17.402, 10567.603, 430.070, 52931.637 25/06/20,15:52:25,00,07,1, 12.0,1,1, 17.407, 10567.598, 430.070, 52931.637 25/06/20,15:52:25,01,07,1, 12.0,1,1, 17.407, 10567.584, 430.065, 52931.683 25/06/20,15:52:25,02,07,1, 12.0,1,1, 17.407, 10567.608, 430.029, 52931.618 25/06/20,15:52:25,03,07,1, 12.0,1,1, 17.407, 10567.625, 430.066, 52931.630 25/06/20,15:52:25,04,07,1, 12.0,1,1, 17.407, 10567.609, 430.035, 52931.580 25/06/20,15:52:25,05,07,1, 12.0,1,1, 17.407, 10567.612, 430.060, 52931.654 25/06/20,15:52:25,06,07,1, 12.0,1,1, 17.407, 10567.623, 430.050, 52931.659 25/06/20,15:52:25,07,07,1, 12.0,1,1, 17.407, 10567.623, 430.055, 52931.698 25/06/20,15:52:25,08,07,1, 12.0,1,1, 17.407, 10567.594, 430.037, 52931.657 25/06/20,15:52:25,09,07,1, 12.0,1,1, 17.407, 10567.611, 430.047, 52931.617 25/06/20,15:52:25,10,07,1, 12.0,1,1, 17.407, 10567.625, 430.056, 52931.627 25/06/20,15:52:25,11,07,1, 12.0,1,1, 17.407, 10567.640, 430.047, 52931.694 25/06/20,15:52:25,12,07,1, 12.0,1,1, 17.407, 10567.623, 430.078, 52931.676 25/06/20,15:52:25,13,07,1, 12.0,1,1, 17.407, 10567.649, 430.060, 52931.671 25/06/20,15:52:25,14,07,1, 12.0,1,1, 17.407, 10567.636, 430.055, 52931.618 25/06/20,15:52:25,15,07,1, 12.0,1,1, 17.407, 10567.644, 430.073, 52931.638 25/06/20,15:52:25,16,07,1, 12.0,1,1, 17.407, 10567.634, 430.072, 52931.674 25/06/20,15:52:25,17,07,1, 12.0,1,1, 17.407, 10567.655, 430.053, 52931.630 25/06/20,15:52:25,18,07,1, 12.0,1,1, 17.407, 10567.675, 430.094, 52931.612 25/06/20,15:52:25,19,07,1, 12.0,1,1, 17.407, 10567.660, 430.071, 52931.590 25/06/20,15:52:26,00,07,1, 12.0,1,1, 17.403, 10567.657, 430.071, 52931.590 25/06/20,15:52:26,01,07,1, 12.0,1,1, 17.403, 10567.680, 430.053, 52931.633 25/06/20,15:52:26,02,07,1, 12.0,1,1, 17.403, 10567.645, 430.062, 52931.633 25/06/20,15:52:26,03,07,1, 12.0,1,1, 17.403, 10567.668, 430.082, 52931.673 25/06/20,15:52:26,04,07,1, 12.0,1,1, 17.403, 10567.665, 430.096, 52931.675 25/06/20,15:52:26,05,07,1, 12.0,1,1, 17.403, 10567.652, 430.064, 52931.579 25/06/20,15:52:26,06,07,1, 12.0,1,1, 17.403, 10567.677, 430.083, 52931.701 25/06/20,15:52:26,07,07,1, 12.0,1,1, 17.403, 10567.688, 430.090, 52931.666 25/06/20,15:52:26,08,07,1, 12.0,1,1, 17.403, 10567.701, 430.063, 52931.672 25/06/20,15:52:26,09,07,1, 12.0,1,1, 17.403, 10567.687, 430.053, 52931.609 25/06/20,15:52:26,10,07,1, 12.0,1,1, 17.403, 10567.713, 430.076, 52931.613 25/06/20,15:52:26,11,07,1, 12.0,1,1, 17.403, 10567.711, 430.111, 52931.686 25/06/20,15:52:26,12,07,1, 12.0,1,1, 17.403, 10567.711, 430.093, 52931.586 25/06/20,15:52:26,13,07,1, 12.0,1,1, 17.403, 10567.731, 430.088, 52931.693 25/06/20,15:52:26,14,07,1, 12.0,1,1, 17.403, 10567.738, 430.116, 52931.678 25/06/20,15:52:26,15,07,1, 12.0,1,1, 17.403, 10567.694, 430.100, 52931.673 25/06/20,15:52:26,16,07,1, 12.0,1,1, 17.403, 10567.725, 430.114, 52931.699 25/06/20,15:52:26,17,07,1, 12.0,1,1, 17.403, 10567.738, 430.085, 52931.664 25/06/20,15:52:26,18,07,1, 12.0,1,1, 17.403, 10567.721, 430.102, 52931.610 25/06/20,15:52:26,19,07,1, 12.0,1,1, 17.403, 10567.722, 430.093, 52931.616 25/06/20,15:52:27,00,07,1, 11.9,1,1, 17.399, 10567.715, 430.093, 52931.616 25/06/20,15:52:27,01,07,1, 11.9,1,1, 17.399, 10567.727, 430.101, 52931.622 25/06/20,15:52:27,02,07,1, 11.9,1,1, 17.399, 10567.750, 430.089, 52931.564 25/06/20,15:52:27,03,07,1, 11.9,1,1, 17.399, 10567.743, 430.111, 52931.630 25/06/20,15:52:27,04,07,1, 11.9,1,1, 17.399, 10567.748, 430.099, 52931.656 25/06/20,15:52:27,05,07,1, 11.9,1,1, 17.399, 10567.725, 430.105, 52931.597 25/06/20,15:52:27,06,07,1, 11.9,1,1, 17.399, 10567.756, 430.110, 52931.598 25/06/20,15:52:27,07,07,1, 11.9,1,1, 17.399, 10567.731, 430.124, 52931.638 25/06/20,15:52:27,08,07,1, 11.9,1,1, 17.399, 10567.769, 430.112, 52931.641 25/06/20,15:52:27,09,07,1, 11.9,1,1, 17.399, 10567.766, 430.108, 52931.673 25/06/20,15:52:27,10,07,1, 11.9,1,1, 17.399, 10567.776, 430.117, 52931.653 25/06/20,15:52:27,11,07,1, 11.9,1,1, 17.399, 10567.791, 430.112, 52931.603 25/06/20,15:52:27,12,07,1, 11.9,1,1, 17.399, 10567.758, 430.115, 52931.570 25/06/20,15:52:27,13,07,1, 11.9,1,1, 17.399, 10567.779, 430.123, 52931.682 25/06/20,15:52:27,14,07,1, 11.9,1,1, 17.399, 10567.805, 430.109, 52931.523 25/06/20,15:52:27,15,07,1, 11.9,1,1, 17.399, 10567.799, 430.114, 52931.532 25/06/20,15:52:27,16,07,1, 11.9,1,1, 17.399, 10567.777, 430.128, 52931.669 25/06/20,15:52:27,17,07,1, 11.9,1,1, 17.399, 10567.804, 430.117, 52931.630 25/06/20,15:52:27,18,07,1, 11.9,1,1, 17.399, 10567.815, 430.127, 52931.670 25/06/20,15:52:27,19,07,1, 11.9,1,1, 17.399, 10567.826, 430.139, 52931.656 25/06/20,15:52:28,00,07,1, 11.9,1,1, 17.404, 10567.824, 430.139, 52931.656 25/06/20,15:52:28,01,07,1, 11.9,1,1, 17.404, 10567.806, 430.135, 52931.656 25/06/20,15:52:28,02,07,1, 11.9,1,1, 17.404, 10567.834, 430.134, 52931.591 25/06/20,15:52:28,03,07,1, 11.9,1,1, 17.404, 10567.820, 430.135, 52931.592 25/06/20,15:52:28,04,07,1, 11.9,1,1, 17.404, 10567.831, 430.147, 52931.614 25/06/20,15:52:28,05,07,1, 11.9,1,1, 17.404, 10567.828, 430.153, 52931.633 25/06/20,15:52:28,06,07,1, 11.9,1,1, 17.404, 10567.816, 430.145, 52931.648 25/06/20,15:52:28,07,07,1, 11.9,1,1, 17.404, 10567.828, 430.164, 52931.590 25/06/20,15:52:28,08,07,1, 11.9,1,1, 17.404, 10567.850, 430.156, 52931.678 25/06/20,15:52:28,09,07,1, 11.9,1,1, 17.404, 10567.844, 430.168, 52931.636 25/06/20,15:52:28,10,07,1, 11.9,1,1, 17.404, 10567.864, 430.181, 52931.656 25/06/20,15:52:28,11,07,1, 11.9,1,1, 17.404, 10567.848, 430.168, 52931.622 25/06/20,15:52:28,12,07,1, 11.9,1,1, 17.404, 10567.837, 430.140, 52931.597 25/06/20,15:52:28,13,07,1, 11.9,1,1, 17.404, 10567.853, 430.143, 52931.611 25/06/20,15:52:28,14,07,1, 11.9,1,1, 17.404, 10567.854, 430.179, 52931.680 25/06/20,15:52:28,15,07,1, 11.9,1,1, 17.404, 10567.849, 430.194, 52931.585 25/06/20,15:52:28,16,07,1, 11.9,1,1, 17.404, 10567.861, 430.159, 52931.672 25/06/20,15:52:28,17,07,1, 11.9,1,1, 17.404, 10567.876, 430.185, 52931.579 25/06/20,15:52:28,18,07,1, 11.9,1,1, 17.404, 10567.886, 430.164, 52931.614 25/06/20,15:52:28,19,07,1, 11.9,1,1, 17.404, 10567.869, 430.200, 52931.669 25/06/20,15:52:29,00,07,1, 11.9,1,1, 17.406, 10567.865, 430.200, 52931.669 25/06/20,15:52:29,01,07,1, 11.9,1,1, 17.406, 10567.883, 430.184, 52931.587 25/06/20,15:52:29,02,07,1, 11.9,1,1, 17.406, 10567.871, 430.178, 52931.688 25/06/20,15:52:29,03,07,1, 11.9,1,1, 17.406, 10567.879, 430.169, 52931.654 25/06/20,15:52:29,04,07,1, 11.9,1,1, 17.406, 10567.889, 430.178, 52931.592 25/06/20,15:52:29,05,07,1, 11.9,1,1, 17.406, 10567.890, 430.204, 52931.644 25/06/20,15:52:29,06,07,1, 11.9,1,1, 17.406, 10567.927, 430.185, 52931.602 25/06/20,15:52:29,07,07,1, 11.9,1,1, 17.406, 10567.891, 430.171, 52931.699 25/06/20,15:52:29,08,07,1, 11.9,1,1, 17.406, 10567.939, 430.184, 52931.573 25/06/20,15:52:29,09,07,1, 11.9,1,1, 17.406, 10567.913, 430.195, 52931.624 25/06/20,15:52:29,10,07,1, 11.9,1,1, 17.406, 10567.932, 430.163, 52931.622 25/06/20,15:52:29,11,07,1, 11.9,1,1, 17.406, 10567.926, 430.193, 52931.565 25/06/20,15:52:29,12,07,1, 11.9,1,1, 17.406, 10567.914, 430.186, 52931.627 25/06/20,15:52:29,13,07,1, 11.9,1,1, 17.406, 10567.940, 430.198, 52931.659 25/06/20,15:52:29,14,07,1, 11.9,1,1, 17.406, 10567.954, 430.173, 52931.588 25/06/20,15:52:29,15,07,1, 11.9,1,1, 17.406, 10567.949, 430.208, 52931.591 25/06/20,15:52:29,16,07,1, 11.9,1,1, 17.406, 10567.939, 430.222, 52931.614 25/06/20,15:52:29,17,07,1, 11.9,1,1, 17.406, 10567.939, 430.192, 52931.621 25/06/20,15:52:29,18,07,1, 11.9,1,1, 17.406, 10567.936, 430.229, 52931.613 25/06/20,15:52:29,19,07,1, 11.9,1,1, 17.406, 10567.955, 430.225, 52931.635 25/06/20,15:52:30,00,07,1, 11.8,1,1, 17.403, 10567.949, 430.225, 52931.635 25/06/20,15:52:30,01,07,1, 11.8,1,1, 17.403, 10567.961, 430.225, 52931.657 25/06/20,15:52:30,02,07,1, 11.8,1,1, 17.403, 10567.971, 430.243, 52931.621 25/06/20,15:52:30,03,07,1, 11.8,1,1, 17.403, 10567.955, 430.229, 52931.561 25/06/20,15:52:30,04,07,1, 11.8,1,1, 17.403, 10567.967, 430.233, 52931.622 25/06/20,15:52:30,05,07,1, 11.8,1,1, 17.403, 10567.948, 430.220, 52931.585 25/06/20,15:52:30,06,07,1, 11.8,1,1, 17.403, 10567.976, 430.259, 52931.587 25/06/20,15:52:30,07,07,1, 11.8,1,1, 17.403, 10567.986, 430.239, 52931.611 25/06/20,15:52:30,08,07,1, 11.8,1,1, 17.403, 10567.964, 430.247, 52931.656 25/06/20,15:52:30,09,07,1, 11.8,1,1, 17.403, 10567.979, 430.259, 52931.623 25/06/20,15:52:30,10,07,1, 11.8,1,1, 17.403, 10567.994, 430.256, 52931.628 25/06/20,15:52:30,11,07,1, 11.8,1,1, 17.403, 10567.974, 430.229, 52931.576 25/06/20,15:52:30,12,07,1, 11.8,1,1, 17.403, 10568.005, 430.233, 52931.563 25/06/20,15:52:30,13,07,1, 11.8,1,1, 17.403, 10568.004, 430.253, 52931.581 25/06/20,15:52:30,14,07,1, 11.8,1,1, 17.403, 10568.021, 430.253, 52931.626 25/06/20,15:52:30,15,07,1, 11.8,1,1, 17.403, 10568.001, 430.263, 52931.634 25/06/20,15:52:30,16,07,1, 11.8,1,1, 17.403, 10568.005, 430.264, 52931.647 25/06/20,15:52:30,17,07,1, 11.8,1,1, 17.403, 10567.999, 430.260, 52931.660 25/06/20,15:52:30,18,07,1, 11.8,1,1, 17.403, 10568.021, 430.274, 52931.550 25/06/20,15:52:30,19,07,1, 11.8,1,1, 17.403, 10568.008, 430.243, 52931.585 25/06/20,15:52:31,00,06,1, 11.9,1,1, 17.403, 10568.007, 430.243, 52931.585 25/06/20,15:52:31,01,06,1, 11.9,1,1, 17.403, 10568.027, 430.250, 52931.632 25/06/20,15:52:31,02,06,1, 11.9,1,1, 17.403, 10568.009, 430.269, 52931.613 25/06/20,15:52:31,03,06,1, 11.9,1,1, 17.403, 10568.022, 430.254, 52931.569 25/06/20,15:52:31,04,06,1, 11.9,1,1, 17.403, 10568.022, 430.281, 52931.605 25/06/20,15:52:31,05,06,1, 11.9,1,1, 17.403, 10568.024, 430.278, 52931.561 25/06/20,15:52:31,06,06,1, 11.9,1,1, 17.403, 10568.052, 430.279, 52931.650 25/06/20,15:52:31,07,06,1, 11.9,1,1, 17.403, 10568.024, 430.268, 52931.553 25/06/20,15:52:31,08,06,1, 11.9,1,1, 17.403, 10568.042, 430.291, 52931.648 25/06/20,15:52:31,09,06,1, 11.9,1,1, 17.403, 10568.036, 430.276, 52931.616 25/06/20,15:52:31,10,06,1, 11.9,1,1, 17.403, 10568.028, 430.297, 52931.617 25/06/20,15:52:31,11,06,1, 11.9,1,1, 17.403, 10568.045, 430.287, 52931.647 25/06/20,15:52:31,12,06,1, 11.9,1,1, 17.403, 10568.074, 430.268, 52931.550 25/06/20,15:52:31,13,06,1, 11.9,1,1, 17.403, 10568.039, 430.283, 52931.612 25/06/20,15:52:31,14,06,1, 11.9,1,1, 17.403, 10568.098, 430.298, 52931.645 25/06/20,15:52:31,15,06,1, 11.9,1,1, 17.403, 10568.077, 430.295, 52931.547 25/06/20,15:52:31,16,06,1, 11.9,1,1, 17.403, 10568.059, 430.294, 52931.646 25/06/20,15:52:31,17,06,1, 11.9,1,1, 17.403, 10568.076, 430.329, 52931.657 25/06/20,15:52:31,18,06,1, 11.9,1,1, 17.403, 10568.081, 430.332, 52931.563 25/06/20,15:52:31,19,06,1, 11.9,1,1, 17.403, 10568.075, 430.345, 52931.609 25/06/20,15:52:32,00,06,1, 11.9,1,1, 17.408, 10568.074, 430.345, 52931.609 25/06/20,15:52:32,01,06,1, 11.9,1,1, 17.408, 10568.080, 430.323, 52931.606 25/06/20,15:52:32,02,06,1, 11.9,1,1, 17.408, 10568.099, 430.317, 52931.554 25/06/20,15:52:32,03,06,1, 11.9,1,1, 17.408, 10568.090, 430.330, 52931.548 25/06/20,15:52:32,04,06,1, 11.9,1,1, 17.408, 10568.115, 430.338, 52931.655 25/06/20,15:52:32,05,06,1, 11.9,1,1, 17.408, 10568.114, 430.337, 52931.582 25/06/20,15:52:32,06,06,1, 11.9,1,1, 17.408, 10568.102, 430.316, 52931.568 25/06/20,15:52:32,07,06,1, 11.9,1,1, 17.408, 10568.074, 430.324, 52931.595 25/06/20,15:52:32,08,06,1, 11.9,1,1, 17.408, 10568.101, 430.352, 52931.610 25/06/20,15:52:32,09,06,1, 11.9,1,1, 17.408, 10568.101, 430.338, 52931.563 25/06/20,15:52:32,10,06,1, 11.9,1,1, 17.408, 10568.132, 430.355, 52931.604 25/06/20,15:52:32,11,06,1, 11.9,1,1, 17.408, 10568.110, 430.349, 52931.575 25/06/20,15:52:32,12,06,1, 11.9,1,1, 17.408, 10568.113, 430.339, 52931.645 25/06/20,15:52:32,13,06,1, 11.9,1,1, 17.408, 10568.135, 430.356, 52931.599 25/06/20,15:52:32,14,06,1, 11.9,1,1, 17.408, 10568.148, 430.359, 52931.575 25/06/20,15:52:32,15,06,1, 11.9,1,1, 17.408, 10568.138, 430.364, 52931.615 25/06/20,15:52:32,16,06,1, 11.9,1,1, 17.408, 10568.122, 430.381, 52931.704 25/06/20,15:52:32,17,06,1, 11.9,1,1, 17.408, 10568.138, 430.383, 52931.582 25/06/20,15:52:32,18,06,1, 11.9,1,1, 17.408, 10568.148, 430.364, 52931.615 25/06/20,15:52:32,19,06,1, 11.9,1,1, 17.408, 10568.147, 430.380, 52931.555 25/06/20,15:52:33,00,07,1, 12.0,1,1, 17.406, 10568.141, 430.380, 52931.555 25/06/20,15:52:33,01,07,1, 12.0,1,1, 17.406, 10568.165, 430.375, 52931.646 25/06/20,15:52:33,02,07,1, 12.0,1,1, 17.406, 10568.178, 430.382, 52931.642 25/06/20,15:52:33,03,07,1, 12.0,1,1, 17.406, 10568.197, 430.379, 52931.598 25/06/20,15:52:33,04,07,1, 12.0,1,1, 17.406, 10568.167, 430.389, 52931.561 25/06/20,15:52:33,05,07,1, 12.0,1,1, 17.406, 10568.182, 430.411, 52931.571 25/06/20,15:52:33,06,07,1, 12.0,1,1, 17.406, 10568.175, 430.411, 52931.602 25/06/20,15:52:33,07,07,1, 12.0,1,1, 17.406, 10568.181, 430.393, 52931.610 25/06/20,15:52:33,08,07,1, 12.0,1,1, 17.406, 10568.196, 430.408, 52931.652 25/06/20,15:52:33,09,07,1, 12.0,1,1, 17.406, 10568.212, 430.391, 52931.631 25/06/20,15:52:33,10,07,1, 12.0,1,1, 17.406, 10568.197, 430.395, 52931.594 25/06/20,15:52:33,11,07,1, 12.0,1,1, 17.406, 10568.185, 430.438, 52931.649 25/06/20,15:52:33,12,07,1, 12.0,1,1, 17.406, 10568.184, 430.436, 52931.644 25/06/20,15:52:33,13,07,1, 12.0,1,1, 17.406, 10568.194, 430.429, 52931.629 25/06/20,15:52:33,14,07,1, 12.0,1,1, 17.406, 10568.211, 430.426, 52931.582 25/06/20,15:52:33,15,07,1, 12.0,1,1, 17.406, 10568.198, 430.426, 52931.581 25/06/20,15:52:33,16,07,1, 12.0,1,1, 17.406, 10568.216, 430.456, 52931.634 25/06/20,15:52:33,17,07,1, 12.0,1,1, 17.406, 10568.220, 430.455, 52931.619 25/06/20,15:52:33,18,07,1, 12.0,1,1, 17.406, 10568.220, 430.424, 52931.617 25/06/20,15:52:33,19,07,1, 12.0,1,1, 17.406, 10568.216, 430.442, 52931.642 25/06/20,15:52:34,00,07,1, 11.9,1,1, 17.404, 10568.216, 430.442, 52931.642 25/06/20,15:52:34,01,07,1, 11.9,1,1, 17.404, 10568.242, 430.444, 52931.589 25/06/20,15:52:34,02,07,1, 11.9,1,1, 17.404, 10568.221, 430.480, 52931.613 25/06/20,15:52:34,03,07,1, 11.9,1,1, 17.404, 10568.218, 430.470, 52931.631 25/06/20,15:52:34,04,07,1, 11.9,1,1, 17.404, 10568.237, 430.479, 52931.542 25/06/20,15:52:34,05,07,1, 11.9,1,1, 17.404, 10568.216, 430.464, 52931.536 25/06/20,15:52:34,06,07,1, 11.9,1,1, 17.404, 10568.248, 430.455, 52931.635 25/06/20,15:52:34,07,07,1, 11.9,1,1, 17.404, 10568.237, 430.483, 52931.562 25/06/20,15:52:34,08,07,1, 11.9,1,1, 17.404, 10568.243, 430.485, 52931.614 25/06/20,15:52:34,09,07,1, 11.9,1,1, 17.404, 10568.236, 430.483, 52931.581 25/06/20,15:52:34,10,07,1, 11.9,1,1, 17.404, 10568.261, 430.497, 52931.535 25/06/20,15:52:34,11,07,1, 11.9,1,1, 17.404, 10568.232, 430.488, 52931.585 25/06/20,15:52:34,12,07,1, 11.9,1,1, 17.404, 10568.247, 430.461, 52931.612 25/06/20,15:52:34,13,07,1, 11.9,1,1, 17.404, 10568.264, 430.475, 52931.653 25/06/20,15:52:34,14,07,1, 11.9,1,1, 17.404, 10568.280, 430.486, 52931.583 25/06/20,15:52:34,15,07,1, 11.9,1,1, 17.404, 10568.268, 430.455, 52931.602 25/06/20,15:52:34,16,07,1, 11.9,1,1, 17.404, 10568.280, 430.489, 52931.563 25/06/20,15:52:34,17,07,1, 11.9,1,1, 17.404, 10568.272, 430.508, 52931.617 25/06/20,15:52:34,18,07,1, 11.9,1,1, 17.404, 10568.279, 430.490, 52931.581 25/06/20,15:52:34,19,07,1, 11.9,1,1, 17.404, 10568.268, 430.510, 52931.601 25/06/20,15:52:35,00,07,1, 11.9,1,1, 17.402, 10568.266, 430.510, 52931.601 25/06/20,15:52:35,01,07,1, 11.9,1,1, 17.402, 10568.297, 430.524, 52931.577 25/06/20,15:52:35,02,07,1, 11.9,1,1, 17.402, 10568.284, 430.485, 52931.641 25/06/20,15:52:35,03,07,1, 11.9,1,1, 17.402, 10568.295, 430.504, 52931.548 25/06/20,15:52:35,04,07,1, 11.9,1,1, 17.402, 10568.313, 430.527, 52931.563 25/06/20,15:52:35,05,07,1, 11.9,1,1, 17.402, 10568.314, 430.484, 52931.556 25/06/20,15:52:35,06,07,1, 11.9,1,1, 17.402, 10568.301, 430.515, 52931.556 25/06/20,15:52:35,07,07,1, 11.9,1,1, 17.402, 10568.288, 430.513, 52931.555 25/06/20,15:52:35,08,07,1, 11.9,1,1, 17.402, 10568.299, 430.509, 52931.576 25/06/20,15:52:35,09,07,1, 11.9,1,1, 17.402, 10568.306, 430.513, 52931.559 25/06/20,15:52:35,10,07,1, 11.9,1,1, 17.402, 10568.289, 430.515, 52931.552 25/06/20,15:52:35,11,07,1, 11.9,1,1, 17.402, 10568.337, 430.541, 52931.623 25/06/20,15:52:35,12,07,1, 11.9,1,1, 17.402, 10568.309, 430.528, 52931.565 25/06/20,15:52:35,13,07,1, 11.9,1,1, 17.402, 10568.348, 430.523, 52931.604 25/06/20,15:52:35,14,07,1, 11.9,1,1, 17.402, 10568.327, 430.526, 52931.629 25/06/20,15:52:35,15,07,1, 11.9,1,1, 17.402, 10568.334, 430.530, 52931.549 25/06/20,15:52:35,16,07,1, 11.9,1,1, 17.402, 10568.342, 430.568, 52931.560 25/06/20,15:52:35,17,07,1, 11.9,1,1, 17.402, 10568.329, 430.559, 52931.510 25/06/20,15:52:35,18,07,1, 11.9,1,1, 17.402, 10568.351, 430.533, 52931.638 25/06/20,15:52:35,19,07,1, 11.9,1,1, 17.402, 10568.348, 430.545, 52931.492 25/06/20,15:52:36,00,08,1, 11.9,1,1, 17.406, 10568.341, 430.545, 52931.492 25/06/20,15:52:36,01,08,1, 11.9,1,1, 17.406, 10568.340, 430.568, 52931.580 25/06/20,15:52:36,02,08,1, 11.9,1,1, 17.406, 10568.343, 430.554, 52931.561 25/06/20,15:52:36,03,08,1, 11.9,1,1, 17.406, 10568.333, 430.556, 52931.550 25/06/20,15:52:36,04,08,1, 11.9,1,1, 17.406, 10568.349, 430.554, 52931.542 25/06/20,15:52:36,05,08,1, 11.9,1,1, 17.406, 10568.340, 430.564, 52931.566 25/06/20,15:52:36,06,08,1, 11.9,1,1, 17.406, 10568.362, 430.579, 52931.547 25/06/20,15:52:36,07,08,1, 11.9,1,1, 17.406, 10568.372, 430.589, 52931.570 25/06/20,15:52:36,08,08,1, 11.9,1,1, 17.406, 10568.360, 430.592, 52931.590 25/06/20,15:52:36,09,08,1, 11.9,1,1, 17.406, 10568.363, 430.619, 52931.562 25/06/20,15:52:36,10,08,1, 11.9,1,1, 17.406, 10568.367, 430.603, 52931.559 25/06/20,15:52:36,11,08,1, 11.9,1,1, 17.406, 10568.379, 430.607, 52931.523 25/06/20,15:52:36,12,08,1, 11.9,1,1, 17.406, 10568.360, 430.602, 52931.611 25/06/20,15:52:36,13,08,1, 11.9,1,1, 17.406, 10568.391, 430.611, 52931.616 25/06/20,15:52:36,14,08,1, 11.9,1,1, 17.406, 10568.403, 430.601, 52931.602 25/06/20,15:52:36,15,08,1, 11.9,1,1, 17.406, 10568.381, 430.617, 52931.617 25/06/20,15:52:36,16,08,1, 11.9,1,1, 17.406, 10568.388, 430.617, 52931.563 25/06/20,15:52:36,17,08,1, 11.9,1,1, 17.406, 10568.405, 430.603, 52931.523 25/06/20,15:52:36,18,08,1, 11.9,1,1, 17.406, 10568.399, 430.621, 52931.617 25/06/20,15:52:36,19,08,1, 11.9,1,1, 17.406, 10568.390, 430.607, 52931.523 25/06/20,15:52:37,00,06,1, 11.9,1,1, 17.411, 10568.383, 430.607, 52931.523 25/06/20,15:52:37,01,06,1, 11.9,1,1, 17.411, 10568.416, 430.638, 52931.566 25/06/20,15:52:37,02,06,1, 11.9,1,1, 17.411, 10568.400, 430.635, 52931.612 25/06/20,15:52:37,03,06,1, 11.9,1,1, 17.411, 10568.384, 430.669, 52931.627 25/06/20,15:52:37,04,06,1, 11.9,1,1, 17.411, 10568.399, 430.647, 52931.579 25/06/20,15:52:37,05,06,1, 11.9,1,1, 17.411, 10568.426, 430.651, 52931.529 25/06/20,15:52:37,06,06,1, 11.9,1,1, 17.411, 10568.405, 430.660, 52931.541 25/06/20,15:52:37,07,06,1, 11.9,1,1, 17.411, 10568.412, 430.641, 52931.571 25/06/20,15:52:37,08,06,1, 11.9,1,1, 17.411, 10568.406, 430.653, 52931.539 25/06/20,15:52:37,09,06,1, 11.9,1,1, 17.411, 10568.404, 430.658, 52931.595 25/06/20,15:52:37,10,06,1, 11.9,1,1, 17.411, 10568.420, 430.667, 52931.575 25/06/20,15:52:37,11,06,1, 11.9,1,1, 17.411, 10568.416, 430.639, 52931.561 25/06/20,15:52:37,12,06,1, 11.9,1,1, 17.411, 10568.444, 430.666, 52931.563 25/06/20,15:52:37,13,06,1, 11.9,1,1, 17.411, 10568.433, 430.667, 52931.540 25/06/20,15:52:37,14,06,1, 11.9,1,1, 17.411, 10568.450, 430.669, 52931.634 25/06/20,15:52:37,15,06,1, 11.9,1,1, 17.411, 10568.444, 430.684, 52931.583 25/06/20,15:52:37,16,06,1, 11.9,1,1, 17.411, 10568.440, 430.678, 52931.601 25/06/20,15:52:37,17,06,1, 11.9,1,1, 17.411, 10568.440, 430.675, 52931.664 25/06/20,15:52:37,18,06,1, 11.9,1,1, 17.411, 10568.466, 430.689, 52931.579 25/06/20,15:52:37,19,06,1, 11.9,1,1, 17.411, 10568.451, 430.685, 52931.565 25/06/20,15:52:38,00,06,1, 12.0,1,1, 17.402, 10568.449, 430.685, 52931.565 25/06/20,15:52:38,01,06,1, 12.0,1,1, 17.402, 10568.482, 430.681, 52931.572 25/06/20,15:52:38,02,06,1, 12.0,1,1, 17.402, 10568.473, 430.695, 52931.586 25/06/20,15:52:38,03,06,1, 12.0,1,1, 17.402, 10568.485, 430.707, 52931.604 25/06/20,15:52:38,04,06,1, 12.0,1,1, 17.402, 10568.462, 430.716, 52931.619 25/06/20,15:52:38,05,06,1, 12.0,1,1, 17.402, 10568.459, 430.691, 52931.608 25/06/20,15:52:38,06,06,1, 12.0,1,1, 17.402, 10568.461, 430.708, 52931.605 25/06/20,15:52:38,07,06,1, 12.0,1,1, 17.402, 10568.498, 430.689, 52931.652 25/06/20,15:52:38,08,06,1, 12.0,1,1, 17.402, 10568.469, 430.701, 52931.641 25/06/20,15:52:38,09,06,1, 12.0,1,1, 17.402, 10568.480, 430.716, 52931.661 25/06/20,15:52:38,10,06,1, 12.0,1,1, 17.402, 10568.529, 430.711, 52931.584 25/06/20,15:52:38,11,06,1, 12.0,1,1, 17.402, 10568.486, 430.730, 52931.633 25/06/20,15:52:38,12,06,1, 12.0,1,1, 17.402, 10568.507, 430.747, 52931.577 25/06/20,15:52:38,13,06,1, 12.0,1,1, 17.402, 10568.505, 430.737, 52931.540 25/06/20,15:52:38,14,06,1, 12.0,1,1, 17.402, 10568.505, 430.727, 52931.634 25/06/20,15:52:38,15,06,1, 12.0,1,1, 17.402, 10568.482, 430.718, 52931.617 25/06/20,15:52:38,16,06,1, 12.0,1,1, 17.402, 10568.511, 430.747, 52931.630 25/06/20,15:52:38,17,06,1, 12.0,1,1, 17.402, 10568.524, 430.745, 52931.625 25/06/20,15:52:38,18,06,1, 12.0,1,1, 17.402, 10568.502, 430.758, 52931.587 25/06/20,15:52:38,19,06,1, 12.0,1,1, 17.402, 10568.543, 430.766, 52931.546 25/06/20,15:52:39,00,06,1, 12.0,1,1, 17.408, 10568.541, 430.766, 52931.546 25/06/20,15:52:39,01,06,1, 12.0,1,1, 17.408, 10568.524, 430.738, 52931.573 25/06/20,15:52:39,02,06,1, 12.0,1,1, 17.408, 10568.548, 430.755, 52931.575 25/06/20,15:52:39,03,06,1, 12.0,1,1, 17.408, 10568.531, 430.749, 52931.580 25/06/20,15:52:39,04,06,1, 12.0,1,1, 17.408, 10568.569, 430.759, 52931.546 25/06/20,15:52:39,05,06,1, 12.0,1,1, 17.408, 10568.526, 430.751, 52931.622 25/06/20,15:52:39,06,06,1, 12.0,1,1, 17.408, 10568.564, 430.755, 52931.586 25/06/20,15:52:39,07,06,1, 12.0,1,1, 17.408, 10568.534, 430.774, 52931.590 25/06/20,15:52:39,08,06,1, 12.0,1,1, 17.408, 10568.557, 430.765, 52931.550 25/06/20,15:52:39,09,06,1, 12.0,1,1, 17.408, 10568.573, 430.791, 52931.630 25/06/20,15:52:39,10,06,1, 12.0,1,1, 17.408, 10568.577, 430.754, 52931.618 25/06/20,15:52:39,11,06,1, 12.0,1,1, 17.408, 10568.572, 430.789, 52931.577 25/06/20,15:52:39,12,06,1, 12.0,1,1, 17.408, 10568.578, 430.789, 52931.594 25/06/20,15:52:39,13,06,1, 12.0,1,1, 17.408, 10568.562, 430.778, 52931.559 25/06/20,15:52:39,14,06,1, 12.0,1,1, 17.408, 10568.577, 430.787, 52931.545 25/06/20,15:52:39,15,06,1, 12.0,1,1, 17.408, 10568.551, 430.777, 52931.637 25/06/20,15:52:39,16,06,1, 12.0,1,1, 17.408, 10568.580, 430.778, 52931.581 25/06/20,15:52:39,17,06,1, 12.0,1,1, 17.408, 10568.575, 430.785, 52931.539 25/06/20,15:52:39,18,06,1, 12.0,1,1, 17.408, 10568.570, 430.767, 52931.580 25/06/20,15:52:39,19,06,1, 12.0,1,1, 17.408, 10568.578, 430.787, 52931.628 25/06/20,15:52:40,00,07,1, 12.0,1,1, 17.408, 10568.575, 430.787, 52931.628 25/06/20,15:52:40,01,07,1, 12.0,1,1, 17.408, 10568.582, 430.835, 52931.583 25/06/20,15:52:40,02,07,1, 12.0,1,1, 17.408, 10568.581, 430.814, 52931.613 25/06/20,15:52:40,03,07,1, 12.0,1,1, 17.408, 10568.597, 430.794, 52931.532 25/06/20,15:52:40,04,07,1, 12.0,1,1, 17.408, 10568.601, 430.799, 52931.533 25/06/20,15:52:40,05,07,1, 12.0,1,1, 17.408, 10568.592, 430.832, 52931.553 25/06/20,15:52:40,06,07,1, 12.0,1,1, 17.408, 10568.591, 430.828, 52931.549 25/06/20,15:52:40,07,07,1, 12.0,1,1, 17.408, 10568.604, 430.815, 52931.556 25/06/20,15:52:40,08,07,1, 12.0,1,1, 17.408, 10568.606, 430.805, 52931.614 25/06/20,15:52:40,09,07,1, 12.0,1,1, 17.408, 10568.605, 430.803, 52931.585 25/06/20,15:52:40,10,07,1, 12.0,1,1, 17.408, 10568.603, 430.827, 52931.591 25/06/20,15:52:40,11,07,1, 12.0,1,1, 17.408, 10568.616, 430.825, 52931.620 25/06/20,15:52:40,12,07,1, 12.0,1,1, 17.408, 10568.584, 430.825, 52931.584 25/06/20,15:52:40,13,07,1, 12.0,1,1, 17.408, 10568.643, 430.838, 52931.501 25/06/20,15:52:40,14,07,1, 12.0,1,1, 17.408, 10568.625, 430.827, 52931.534 25/06/20,15:52:40,15,07,1, 12.0,1,1, 17.408, 10568.625, 430.840, 52931.597 25/06/20,15:52:40,16,07,1, 12.0,1,1, 17.408, 10568.628, 430.822, 52931.541 25/06/20,15:52:40,17,07,1, 12.0,1,1, 17.408, 10568.638, 430.848, 52931.616 25/06/20,15:52:40,18,07,1, 12.0,1,1, 17.408, 10568.634, 430.849, 52931.565 25/06/20,15:52:40,19,07,1, 12.0,1,1, 17.408, 10568.648, 430.830, 52931.615 25/06/20,15:52:41,00,06,1, 11.9,1,1, 17.406, 10568.641, 430.830, 52931.615 25/06/20,15:52:41,01,06,1, 11.9,1,1, 17.406, 10568.621, 430.832, 52931.598 25/06/20,15:52:41,02,06,1, 11.9,1,1, 17.406, 10568.639, 430.857, 52931.596 25/06/20,15:52:41,03,06,1, 11.9,1,1, 17.406, 10568.639, 430.858, 52931.595 25/06/20,15:52:41,04,06,1, 11.9,1,1, 17.406, 10568.672, 430.847, 52931.531 25/06/20,15:52:41,05,06,1, 11.9,1,1, 17.406, 10568.663, 430.850, 52931.565 25/06/20,15:52:41,06,06,1, 11.9,1,1, 17.406, 10568.660, 430.853, 52931.570 25/06/20,15:52:41,07,06,1, 11.9,1,1, 17.406, 10568.654, 430.862, 52931.512 25/06/20,15:52:41,08,06,1, 11.9,1,1, 17.406, 10568.668, 430.839, 52931.578 25/06/20,15:52:41,09,06,1, 11.9,1,1, 17.406, 10568.664, 430.858, 52931.524 25/06/20,15:52:41,10,06,1, 11.9,1,1, 17.406, 10568.677, 430.864, 52931.603 25/06/20,15:52:41,11,06,1, 11.9,1,1, 17.406, 10568.669, 430.876, 52931.554 25/06/20,15:52:41,12,06,1, 11.9,1,1, 17.406, 10568.656, 430.882, 52931.520 25/06/20,15:52:41,13,06,1, 11.9,1,1, 17.406, 10568.684, 430.845, 52931.486 25/06/20,15:52:41,14,06,1, 11.9,1,1, 17.406, 10568.655, 430.872, 52931.592 25/06/20,15:52:41,15,06,1, 11.9,1,1, 17.406, 10568.678, 430.869, 52931.587 25/06/20,15:52:41,16,06,1, 11.9,1,1, 17.406, 10568.698, 430.869, 52931.525 25/06/20,15:52:41,17,06,1, 11.9,1,1, 17.406, 10568.674, 430.874, 52931.560 25/06/20,15:52:41,18,06,1, 11.9,1,1, 17.406, 10568.698, 430.875, 52931.553 25/06/20,15:52:41,19,06,1, 11.9,1,1, 17.406, 10568.682, 430.859, 52931.507 25/06/20,15:52:42,00,06,1, 11.9,1,1, 17.406, 10568.675, 430.859, 52931.507 25/06/20,15:52:42,01,06,1, 11.9,1,1, 17.406, 10568.719, 430.871, 52931.523 25/06/20,15:52:42,02,06,1, 11.9,1,1, 17.406, 10568.703, 430.893, 52931.713 25/06/20,15:52:42,03,06,1, 11.9,1,1, 17.406, 10568.686, 430.911, 52931.551 25/06/20,15:52:42,04,06,1, 11.9,1,1, 17.406, 10568.697, 430.885, 52931.572 25/06/20,15:52:42,05,06,1, 11.9,1,1, 17.406, 10568.701, 430.892, 52931.548 25/06/20,15:52:42,06,06,1, 11.9,1,1, 17.406, 10568.709, 430.890, 52931.582 25/06/20,15:52:42,07,06,1, 11.9,1,1, 17.406, 10568.704, 430.890, 52931.546 25/06/20,15:52:42,08,06,1, 11.9,1,1, 17.406, 10568.716, 430.903, 52931.558 25/06/20,15:52:42,09,06,1, 11.9,1,1, 17.406, 10568.724, 430.908, 52931.563 25/06/20,15:52:42,10,06,1, 11.9,1,1, 17.406, 10568.731, 430.899, 52931.519 25/06/20,15:52:42,11,06,1, 11.9,1,1, 17.406, 10568.744, 430.873, 52931.572 25/06/20,15:52:42,12,06,1, 11.9,1,1, 17.406, 10568.740, 430.920, 52931.551 25/06/20,15:52:42,13,06,1, 11.9,1,1, 17.406, 10568.773, 430.904, 52931.547 25/06/20,15:52:42,14,06,1, 11.9,1,1, 17.406, 10568.773, 430.875, 52931.558 25/06/20,15:52:42,15,06,1, 11.9,1,1, 17.406, 10568.766, 430.910, 52931.568 25/06/20,15:52:42,16,06,1, 11.9,1,1, 17.406, 10568.752, 430.903, 52931.595 25/06/20,15:52:42,17,06,1, 11.9,1,1, 17.406, 10568.757, 430.899, 52931.629 25/06/20,15:52:42,18,06,1, 11.9,1,1, 17.406, 10568.782, 430.876, 52931.560 25/06/20,15:52:42,19,06,1, 11.9,1,1, 17.406, 10568.794, 430.922, 52931.582 25/06/20,15:52:43,00,07,1, 11.9,1,1, 17.406, 10568.792, 430.922, 52931.582 25/06/20,15:52:43,01,07,1, 11.9,1,1, 17.406, 10568.772, 430.910, 52931.611 25/06/20,15:52:43,02,07,1, 11.9,1,1, 17.406, 10568.782, 430.905, 52931.281 25/06/20,15:52:43,03,07,1, 11.9,1,1, 17.406, 10568.740, 430.929, 52931.590 25/06/20,15:52:43,04,07,1, 11.9,1,1, 17.406, 10568.754, 430.904, 52931.638 25/06/20,15:52:43,05,07,1, 11.9,1,1, 17.406, 10568.763, 430.914, 52931.650 25/06/20,15:52:43,06,07,1, 11.9,1,1, 17.406, 10568.780, 430.932, 52931.517 25/06/20,15:52:43,07,07,1, 11.9,1,1, 17.406, 10568.793, 430.891, 52931.519 25/06/20,15:52:43,08,07,1, 11.9,1,1, 17.406, 10568.786, 430.935, 52931.493 25/06/20,15:52:43,09,07,1, 11.9,1,1, 17.406, 10568.790, 430.933, 52931.605 25/06/20,15:52:43,10,07,1, 11.9,1,1, 17.406, 10568.798, 430.909, 52931.461 25/06/20,15:52:43,11,07,1, 11.9,1,1, 17.406, 10568.820, 430.936, 52931.504 25/06/20,15:52:43,12,07,1, 11.9,1,1, 17.406, 10568.809, 430.918, 52931.590 25/06/20,15:52:43,13,07,1, 11.9,1,1, 17.406, 10568.824, 430.939, 52931.482 25/06/20,15:52:43,14,07,1, 11.9,1,1, 17.406, 10568.827, 430.939, 52931.479 25/06/20,15:52:43,15,07,1, 11.9,1,1, 17.406, 10568.834, 430.928, 52931.593 25/06/20,15:52:43,16,07,1, 11.9,1,1, 17.406, 10568.845, 430.951, 52931.563 25/06/20,15:52:43,17,07,1, 11.9,1,1, 17.406, 10568.833, 430.903, 52931.506 25/06/20,15:52:43,18,07,1, 11.9,1,1, 17.406, 10568.842, 430.939, 52931.492 25/06/20,15:52:43,19,07,1, 11.9,1,1, 17.406, 10568.854, 430.940, 52931.561 25/06/20,15:52:44,00,07,1, 11.9,1,1, 17.408, 10568.850, 430.940, 52931.561 25/06/20,15:52:44,01,07,1, 11.9,1,1, 17.408, 10568.866, 430.946, 52931.530 25/06/20,15:52:44,02,07,1, 11.9,1,1, 17.408, 10568.877, 430.917, 52931.486 25/06/20,15:52:44,03,07,1, 11.9,1,1, 17.408, 10568.865, 430.926, 52931.537 25/06/20,15:52:44,04,07,1, 11.9,1,1, 17.408, 10568.870, 430.950, 52931.544 25/06/20,15:52:44,05,07,1, 11.9,1,1, 17.408, 10568.866, 430.917, 52931.460 25/06/20,15:52:44,06,07,1, 11.9,1,1, 17.408, 10568.879, 430.934, 52931.507 25/06/20,15:52:44,07,07,1, 11.9,1,1, 17.408, 10568.885, 430.956, 52931.532 25/06/20,15:52:44,08,07,1, 11.9,1,1, 17.408, 10568.883, 430.936, 52931.451 25/06/20,15:52:44,09,07,1, 11.9,1,1, 17.408, 10568.898, 430.928, 52931.514 25/06/20,15:52:44,10,07,1, 11.9,1,1, 17.408, 10568.876, 430.933, 52931.465 25/06/20,15:52:44,11,07,1, 11.9,1,1, 17.408, 10568.886, 430.929, 52931.531 25/06/20,15:52:44,12,07,1, 11.9,1,1, 17.408, 10568.897, 430.936, 52931.446 25/06/20,15:52:44,13,07,1, 11.9,1,1, 17.408, 10568.875, 430.935, 52931.523 25/06/20,15:52:44,14,07,1, 11.9,1,1, 17.408, 10568.894, 430.939, 52931.523 25/06/20,15:52:44,15,07,1, 11.9,1,1, 17.408, 10568.897, 430.952, 52931.435 25/06/20,15:52:44,16,07,1, 11.9,1,1, 17.408, 10568.917, 430.955, 52931.524 25/06/20,15:52:44,17,07,1, 11.9,1,1, 17.408, 10568.908, 430.924, 52931.472 25/06/20,15:52:44,18,07,1, 11.9,1,1, 17.408, 10568.912, 430.936, 52931.500 25/06/20,15:52:44,19,07,1, 11.9,1,1, 17.408, 10568.930, 430.921, 52931.525 25/06/20,15:52:45,00,07,1, 11.9,1,1, 17.409, 10568.925, 430.921, 52931.525 25/06/20,15:52:45,01,07,1, 11.9,1,1, 17.409, 10568.928, 430.951, 52931.546 25/06/20,15:52:45,02,07,1, 11.9,1,1, 17.409, 10568.932, 430.945, 52931.519 25/06/20,15:52:45,03,07,1, 11.9,1,1, 17.409, 10568.940, 430.944, 52931.423 25/06/20,15:52:45,04,07,1, 11.9,1,1, 17.409, 10568.948, 430.932, 52931.493 25/06/20,15:52:45,05,07,1, 11.9,1,1, 17.409, 10568.982, 430.966, 52931.527 25/06/20,15:52:45,06,07,1, 11.9,1,1, 17.409, 10568.967, 430.945, 52931.527 25/06/20,15:52:45,07,07,1, 11.9,1,1, 17.409, 10568.977, 430.938, 52931.554 25/06/20,15:52:45,08,07,1, 11.9,1,1, 17.409, 10568.996, 430.933, 52931.581 25/06/20,15:52:45,09,07,1, 11.9,1,1, 17.409, 10568.991, 430.956, 52931.549 25/06/20,15:52:45,10,07,1, 11.9,1,1, 17.409, 10569.004, 430.943, 52931.502 25/06/20,15:52:45,11,07,1, 11.9,1,1, 17.409, 10569.012, 430.917, 52931.449 25/06/20,15:52:45,12,07,1, 11.9,1,1, 17.409, 10569.006, 430.936, 52931.549 25/06/20,15:52:45,13,07,1, 11.9,1,1, 17.409, 10569.017, 430.928, 52931.510 25/06/20,15:52:45,14,07,1, 11.9,1,1, 17.409, 10569.010, 430.929, 52931.462 25/06/20,15:52:45,15,07,1, 11.9,1,1, 17.409, 10569.007, 430.946, 52931.455 25/06/20,15:52:45,16,07,1, 11.9,1,1, 17.409, 10569.039, 430.948, 52931.495 25/06/20,15:52:45,17,07,1, 11.9,1,1, 17.409, 10569.043, 430.944, 52931.536 25/06/20,15:52:45,18,07,1, 11.9,1,1, 17.409, 10569.030, 430.935, 52931.513 25/06/20,15:52:45,19,07,1, 11.9,1,1, 17.409, 10569.043, 430.959, 52931.450 25/06/20,15:52:46,00,07,1, 11.9,1,1, 17.410, 10569.042, 430.959, 52931.450 25/06/20,15:52:46,01,07,1, 11.9,1,1, 17.410, 10569.044, 430.943, 52931.523 25/06/20,15:52:46,02,07,1, 11.9,1,1, 17.410, 10569.073, 430.939, 52931.488 25/06/20,15:52:46,03,07,1, 11.9,1,1, 17.410, 10569.064, 430.934, 52931.435 25/06/20,15:52:46,04,07,1, 11.9,1,1, 17.410, 10569.060, 430.944, 52931.494 25/06/20,15:52:46,05,07,1, 11.9,1,1, 17.410, 10569.057, 430.946, 52931.463 25/06/20,15:52:46,06,07,1, 11.9,1,1, 17.410, 10569.041, 430.944, 52931.535 25/06/20,15:52:46,07,07,1, 11.9,1,1, 17.410, 10569.070, 430.953, 52931.534 25/06/20,15:52:46,08,07,1, 11.9,1,1, 17.410, 10569.070, 430.951, 52931.503 25/06/20,15:52:46,09,07,1, 11.9,1,1, 17.410, 10569.057, 430.963, 52931.529 25/06/20,15:52:46,10,07,1, 11.9,1,1, 17.410, 10569.087, 430.941, 52931.467 25/06/20,15:52:46,11,07,1, 11.9,1,1, 17.410, 10569.077, 430.939, 52931.497 25/06/20,15:52:46,12,07,1, 11.9,1,1, 17.410, 10569.103, 430.933, 52931.484 25/06/20,15:52:46,13,07,1, 11.9,1,1, 17.410, 10569.095, 430.948, 52931.497 25/06/20,15:52:46,14,07,1, 11.9,1,1, 17.410, 10569.086, 430.934, 52931.536 25/06/20,15:52:46,15,07,1, 11.9,1,1, 17.410, 10569.107, 430.934, 52931.463 25/06/20,15:52:46,16,07,1, 11.9,1,1, 17.410, 10569.119, 430.960, 52931.492 25/06/20,15:52:46,17,07,1, 11.9,1,1, 17.410, 10569.128, 430.946, 52931.426 25/06/20,15:52:46,18,07,1, 11.9,1,1, 17.410, 10569.094, 430.968, 52931.483 25/06/20,15:52:46,19,07,1, 11.9,1,1, 17.410, 10569.139, 430.937, 52931.454 25/06/20,15:52:47,00,07,1, 11.9,1,1, 17.405, 10569.134, 430.937, 52931.454 25/06/20,15:52:47,01,07,1, 11.9,1,1, 17.405, 10569.155, 430.939, 52931.417 25/06/20,15:52:47,02,07,1, 11.9,1,1, 17.405, 10569.162, 430.922, 52931.441 25/06/20,15:52:47,03,07,1, 11.9,1,1, 17.405, 10569.146, 430.927, 52931.477 25/06/20,15:52:47,04,07,1, 11.9,1,1, 17.405, 10569.163, 430.942, 52931.491 25/06/20,15:52:47,05,07,1, 11.9,1,1, 17.405, 10569.153, 430.914, 52931.497 25/06/20,15:52:47,06,07,1, 11.9,1,1, 17.405, 10569.182, 430.943, 52931.551 25/06/20,15:52:47,07,07,1, 11.9,1,1, 17.405, 10569.159, 430.931, 52931.491 25/06/20,15:52:47,08,07,1, 11.9,1,1, 17.405, 10569.208, 430.897, 52931.431 25/06/20,15:52:47,09,07,1, 11.9,1,1, 17.405, 10569.195, 430.926, 52931.429 25/06/20,15:52:47,10,07,1, 11.9,1,1, 17.405, 10569.198, 430.925, 52931.441 25/06/20,15:52:47,11,07,1, 11.9,1,1, 17.405, 10569.211, 430.924, 52931.437 25/06/20,15:52:47,12,07,1, 11.9,1,1, 17.405, 10569.199, 430.907, 52931.448 25/06/20,15:52:47,13,07,1, 11.9,1,1, 17.405, 10569.222, 430.904, 52931.393 25/06/20,15:52:47,14,07,1, 11.9,1,1, 17.405, 10569.240, 430.901, 52931.414 25/06/20,15:52:47,15,07,1, 11.9,1,1, 17.405, 10569.241, 430.893, 52931.441 25/06/20,15:52:47,16,07,1, 11.9,1,1, 17.405, 10569.240, 430.903, 52931.393 25/06/20,15:52:47,17,07,1, 11.9,1,1, 17.405, 10569.245, 430.920, 52931.393 25/06/20,15:52:47,18,07,1, 11.9,1,1, 17.405, 10569.246, 430.927, 52931.447 25/06/20,15:52:47,19,07,1, 11.9,1,1, 17.405, 10569.263, 430.913, 52931.386 25/06/20,15:52:48,00,07,1, 11.9,1,1, 17.412, 10569.259, 430.913, 52931.386 25/06/20,15:52:48,01,07,1, 11.9,1,1, 17.412, 10569.260, 430.919, 52931.456 25/06/20,15:52:48,02,07,1, 11.9,1,1, 17.412, 10569.281, 430.945, 52931.405 25/06/20,15:52:48,03,07,1, 11.9,1,1, 17.412, 10569.261, 430.945, 52931.443 25/06/20,15:52:48,04,07,1, 11.9,1,1, 17.412, 10569.298, 430.960, 52931.435 25/06/20,15:52:48,05,07,1, 11.9,1,1, 17.412, 10569.301, 430.915, 52931.442 25/06/20,15:52:48,06,07,1, 11.9,1,1, 17.412, 10569.285, 430.918, 52931.410 25/06/20,15:52:48,07,07,1, 11.9,1,1, 17.412, 10569.309, 430.907, 52931.391 25/06/20,15:52:48,08,07,1, 11.9,1,1, 17.412, 10569.310, 430.914, 52931.425 25/06/20,15:52:48,09,07,1, 11.9,1,1, 17.412, 10569.308, 430.896, 52931.453 25/06/20,15:52:48,10,07,1, 11.9,1,1, 17.412, 10569.348, 430.904, 52931.380 25/06/20,15:52:48,11,07,1, 11.9,1,1, 17.412, 10569.345, 430.910, 52931.475 25/06/20,15:52:48,12,07,1, 11.9,1,1, 17.412, 10569.331, 430.902, 52931.393 25/06/20,15:52:48,13,07,1, 11.9,1,1, 17.412, 10569.346, 430.926, 52931.393 25/06/20,15:52:48,14,07,1, 11.9,1,1, 17.412, 10569.354, 430.911, 52931.437 25/06/20,15:52:48,15,07,1, 11.9,1,1, 17.412, 10569.355, 430.911, 52931.399 25/06/20,15:52:48,16,07,1, 11.9,1,1, 17.412, 10569.355, 430.896, 52931.404 25/06/20,15:52:48,17,07,1, 11.9,1,1, 17.412, 10569.366, 430.890, 52931.400 25/06/20,15:52:48,18,07,1, 11.9,1,1, 17.412, 10569.354, 430.893, 52931.409 25/06/20,15:52:48,19,07,1, 11.9,1,1, 17.412, 10569.372, 430.895, 52931.365 25/06/20,15:52:49,00,07,1, 12.0,1,1, 17.407, 10569.367, 430.895, 52931.365 25/06/20,15:52:49,01,07,1, 12.0,1,1, 17.407, 10569.394, 430.894, 52931.391 25/06/20,15:52:49,02,07,1, 12.0,1,1, 17.407, 10569.407, 430.886, 52931.336 25/06/20,15:52:49,03,07,1, 12.0,1,1, 17.407, 10569.389, 430.867, 52931.401 25/06/20,15:52:49,04,07,1, 12.0,1,1, 17.407, 10569.436, 430.877, 52931.453 25/06/20,15:52:49,05,07,1, 12.0,1,1, 17.407, 10569.431, 430.853, 52931.390 25/06/20,15:52:49,06,07,1, 12.0,1,1, 17.407, 10569.440, 430.882, 52931.369 25/06/20,15:52:49,07,07,1, 12.0,1,1, 17.407, 10569.404, 430.875, 52931.414 25/06/20,15:52:49,08,07,1, 12.0,1,1, 17.407, 10569.447, 430.872, 52931.394 25/06/20,15:52:49,09,07,1, 12.0,1,1, 17.407, 10569.446, 430.839, 52931.379 25/06/20,15:52:49,10,07,1, 12.0,1,1, 17.407, 10569.438, 430.879, 52931.376 25/06/20,15:52:49,11,07,1, 12.0,1,1, 17.407, 10569.455, 430.867, 52931.379 25/06/20,15:52:49,12,07,1, 12.0,1,1, 17.407, 10569.468, 430.876, 52931.401 25/06/20,15:52:49,13,07,1, 12.0,1,1, 17.407, 10569.484, 430.876, 52931.306 25/06/20,15:52:49,14,07,1, 12.0,1,1, 17.407, 10569.483, 430.894, 52931.389 25/06/20,15:52:49,15,07,1, 12.0,1,1, 17.407, 10569.488, 430.885, 52931.390 25/06/20,15:52:49,16,07,1, 12.0,1,1, 17.407, 10569.500, 430.878, 52931.412 25/06/20,15:52:49,17,07,1, 12.0,1,1, 17.407, 10569.521, 430.871, 52931.309 25/06/20,15:52:49,18,07,1, 12.0,1,1, 17.407, 10569.529, 430.868, 52931.355 25/06/20,15:52:49,19,07,1, 12.0,1,1, 17.407, 10569.517, 430.893, 52931.355 25/06/20,15:52:50,00,07,1, 11.9,1,1, 17.409, 10569.509, 430.893, 52931.355 25/06/20,15:52:50,01,07,1, 11.9,1,1, 17.409, 10569.538, 430.853, 52931.392 25/06/20,15:52:50,02,07,1, 11.9,1,1, 17.409, 10569.549, 430.858, 52931.360 25/06/20,15:52:50,03,07,1, 11.9,1,1, 17.409, 10569.572, 430.849, 52931.346 25/06/20,15:52:50,04,07,1, 11.9,1,1, 17.409, 10569.568, 430.882, 52931.324 25/06/20,15:52:50,05,07,1, 11.9,1,1, 17.409, 10569.600, 430.857, 52931.393 25/06/20,15:52:50,06,07,1, 11.9,1,1, 17.409, 10569.595, 430.853, 52931.386 25/06/20,15:52:50,07,07,1, 11.9,1,1, 17.409, 10569.588, 430.841, 52931.343 25/06/20,15:52:50,08,07,1, 11.9,1,1, 17.409, 10569.637, 430.827, 52931.338 25/06/20,15:52:50,09,07,1, 11.9,1,1, 17.409, 10569.620, 430.847, 52931.317 25/06/20,15:52:50,10,07,1, 11.9,1,1, 17.409, 10569.609, 430.843, 52931.336 25/06/20,15:52:50,11,07,1, 11.9,1,1, 17.409, 10569.623, 430.845, 52931.304 25/06/20,15:52:50,12,07,1, 11.9,1,1, 17.409, 10569.633, 430.839, 52931.347 25/06/20,15:52:50,13,07,1, 11.9,1,1, 17.409, 10569.632, 430.845, 52931.318 25/06/20,15:52:50,14,07,1, 11.9,1,1, 17.409, 10569.633, 430.847, 52931.316 25/06/20,15:52:50,15,07,1, 11.9,1,1, 17.409, 10569.659, 430.814, 52931.305 25/06/20,15:52:50,16,07,1, 11.9,1,1, 17.409, 10569.661, 430.845, 52931.328 25/06/20,15:52:50,17,07,1, 11.9,1,1, 17.409, 10569.650, 430.826, 52931.337 25/06/20,15:52:50,18,07,1, 11.9,1,1, 17.409, 10569.683, 430.845, 52931.352 25/06/20,15:52:50,19,07,1, 11.9,1,1, 17.409, 10569.682, 430.830, 52931.310 25/06/20,15:52:51,00,07,1, 11.9,1,1, 17.410, 10569.676, 430.830, 52931.310 25/06/20,15:52:51,01,07,1, 11.9,1,1, 17.410, 10569.696, 430.802, 52931.263 25/06/20,15:52:51,02,07,1, 11.9,1,1, 17.410, 10569.705, 430.833, 52931.315 25/06/20,15:52:51,03,07,1, 11.9,1,1, 17.410, 10569.712, 430.798, 52931.353 25/06/20,15:52:51,04,07,1, 11.9,1,1, 17.410, 10569.710, 430.816, 52931.315 25/06/20,15:52:51,05,07,1, 11.9,1,1, 17.410, 10569.732, 430.821, 52931.288 25/06/20,15:52:51,06,07,1, 11.9,1,1, 17.410, 10569.741, 430.786, 52931.315 25/06/20,15:52:51,07,07,1, 11.9,1,1, 17.410, 10569.729, 430.805, 52931.265 25/06/20,15:52:51,08,07,1, 11.9,1,1, 17.410, 10569.761, 430.787, 52931.269 25/06/20,15:52:51,09,07,1, 11.9,1,1, 17.410, 10569.752, 430.772, 52931.244 25/06/20,15:52:51,10,07,1, 11.9,1,1, 17.410, 10569.778, 430.790, 52931.294 25/06/20,15:52:51,11,07,1, 11.9,1,1, 17.410, 10569.768, 430.780, 52931.274 25/06/20,15:52:51,12,07,1, 11.9,1,1, 17.410, 10569.782, 430.781, 52931.271 25/06/20,15:52:51,13,07,1, 11.9,1,1, 17.410, 10569.797, 430.769, 52931.277 25/06/20,15:52:51,14,07,1, 11.9,1,1, 17.410, 10569.814, 430.774, 52931.248 25/06/20,15:52:51,15,07,1, 11.9,1,1, 17.410, 10569.830, 430.757, 52931.215 25/06/20,15:52:51,16,07,1, 11.9,1,1, 17.410, 10569.813, 430.770, 52931.203 25/06/20,15:52:51,17,07,1, 11.9,1,1, 17.410, 10569.821, 430.752, 52931.331 25/06/20,15:52:51,18,07,1, 11.9,1,1, 17.410, 10569.828, 430.755, 52931.231 25/06/20,15:52:51,19,07,1, 11.9,1,1, 17.410, 10569.821, 430.746, 52931.240 25/06/20,15:52:52,00,07,1, 12.0,1,1, 17.408, 10569.818, 430.746, 52931.240 25/06/20,15:52:52,01,07,1, 12.0,1,1, 17.408, 10569.837, 430.762, 52931.309 25/06/20,15:52:52,02,07,1, 12.0,1,1, 17.408, 10569.843, 430.745, 52931.236 25/06/20,15:52:52,03,07,1, 12.0,1,1, 17.408, 10569.867, 430.721, 52931.189 25/06/20,15:52:52,04,07,1, 12.0,1,1, 17.408, 10569.889, 430.716, 52931.213 25/06/20,15:52:52,05,07,1, 12.0,1,1, 17.408, 10569.919, 430.745, 52931.388 25/06/20,15:52:52,06,07,1, 12.0,1,1, 17.408, 10569.909, 430.716, 52931.232 25/06/20,15:52:52,07,07,1, 12.0,1,1, 17.408, 10569.905, 430.701, 52931.291 25/06/20,15:52:52,08,07,1, 12.0,1,1, 17.408, 10569.911, 430.709, 52931.241 25/06/20,15:52:52,09,07,1, 12.0,1,1, 17.408, 10569.919, 430.695, 52931.223 25/06/20,15:52:52,10,07,1, 12.0,1,1, 17.408, 10569.948, 430.698, 52931.282 25/06/20,15:52:52,11,07,1, 12.0,1,1, 17.408, 10569.951, 430.694, 52931.205 25/06/20,15:52:52,12,07,1, 12.0,1,1, 17.408, 10569.953, 430.700, 52931.205 25/06/20,15:52:52,13,07,1, 12.0,1,1, 17.408, 10569.966, 430.684, 52931.216 25/06/20,15:52:52,14,07,1, 12.0,1,1, 17.408, 10569.949, 430.710, 52931.272 25/06/20,15:52:52,15,07,1, 12.0,1,1, 17.408, 10569.984, 430.689, 52931.161 25/06/20,15:52:52,16,07,1, 12.0,1,1, 17.408, 10569.983, 430.696, 52931.218 25/06/20,15:52:52,17,07,1, 12.0,1,1, 17.408, 10569.974, 430.701, 52931.203 25/06/20,15:52:52,18,07,1, 12.0,1,1, 17.408, 10569.988, 430.661, 52931.228 25/06/20,15:52:52,19,07,1, 12.0,1,1, 17.408, 10570.007, 430.671, 52931.189 25/06/20,15:52:53,00,07,1, 12.0,1,1, 17.407, 10570.002, 430.671, 52931.189 25/06/20,15:52:53,01,07,1, 12.0,1,1, 17.407, 10570.027, 430.655, 52931.215 25/06/20,15:52:53,02,07,1, 12.0,1,1, 17.407, 10570.033, 430.665, 52931.190 25/06/20,15:52:53,03,07,1, 12.0,1,1, 17.407, 10570.028, 430.641, 52931.212 25/06/20,15:52:53,04,07,1, 12.0,1,1, 17.407, 10570.052, 430.656, 52931.209 25/06/20,15:52:53,05,07,1, 12.0,1,1, 17.407, 10570.041, 430.639, 52931.196 25/06/20,15:52:53,06,07,1, 12.0,1,1, 17.407, 10570.053, 430.646, 52931.223 25/06/20,15:52:53,07,07,1, 12.0,1,1, 17.407, 10570.075, 430.598, 52931.174 25/06/20,15:52:53,08,07,1, 12.0,1,1, 17.407, 10570.095, 430.608, 52931.181 25/06/20,15:52:53,09,07,1, 12.0,1,1, 17.407, 10570.082, 430.616, 52931.084 25/06/20,15:52:53,10,07,1, 12.0,1,1, 17.407, 10570.086, 430.619, 52931.172 25/06/20,15:52:53,11,07,1, 12.0,1,1, 17.407, 10570.118, 430.617, 52931.223 25/06/20,15:52:53,12,07,1, 12.0,1,1, 17.407, 10570.125, 430.603, 52931.152 25/06/20,15:52:53,13,07,1, 12.0,1,1, 17.407, 10570.133, 430.615, 52931.169 25/06/20,15:52:53,14,07,1, 12.0,1,1, 17.407, 10570.151, 430.610, 52931.120 25/06/20,15:52:53,15,07,1, 12.0,1,1, 17.407, 10570.165, 430.603, 52931.176 25/06/20,15:52:53,16,07,1, 12.0,1,1, 17.407, 10570.149, 430.598, 52931.142 25/06/20,15:52:53,17,07,1, 12.0,1,1, 17.407, 10570.164, 430.605, 52931.206 25/06/20,15:52:53,18,07,1, 12.0,1,1, 17.407, 10570.137, 430.604, 52931.127 25/06/20,15:52:53,19,07,1, 12.0,1,1, 17.407, 10570.163, 430.595, 52931.136 25/06/20,15:52:54,00,07,1, 12.0,1,1, 17.412, 10570.160, 430.595, 52931.136 25/06/20,15:52:54,01,07,1, 12.0,1,1, 17.412, 10570.196, 430.572, 52931.129 25/06/20,15:52:54,02,07,1, 12.0,1,1, 17.412, 10570.216, 430.569, 52931.098 25/06/20,15:52:54,03,07,1, 12.0,1,1, 17.412, 10570.210, 430.564, 52931.172 25/06/20,15:52:54,04,07,1, 12.0,1,1, 17.412, 10570.209, 430.561, 52931.148 25/06/20,15:52:54,05,07,1, 12.0,1,1, 17.412, 10570.223, 430.543, 52931.178 25/06/20,15:52:54,06,07,1, 12.0,1,1, 17.412, 10570.220, 430.528, 52931.098 25/06/20,15:52:54,07,07,1, 12.0,1,1, 17.412, 10570.253, 430.557, 52931.104 25/06/20,15:52:54,08,07,1, 12.0,1,1, 17.412, 10570.256, 430.528, 52931.105 25/06/20,15:52:54,09,07,1, 12.0,1,1, 17.412, 10570.256, 430.545, 52931.149 25/06/20,15:52:54,10,07,1, 12.0,1,1, 17.412, 10570.278, 430.518, 52931.080 25/06/20,15:52:54,11,07,1, 12.0,1,1, 17.412, 10570.288, 430.522, 52931.072 25/06/20,15:52:54,12,07,1, 12.0,1,1, 17.412, 10570.278, 430.492, 52931.116 25/06/20,15:52:54,13,07,1, 12.0,1,1, 17.412, 10570.284, 430.515, 52931.122 25/06/20,15:52:54,14,07,1, 12.0,1,1, 17.412, 10570.306, 430.520, 52931.134 25/06/20,15:52:54,15,07,1, 12.0,1,1, 17.412, 10570.313, 430.528, 52931.162 25/06/20,15:52:54,16,07,1, 12.0,1,1, 17.412, 10570.339, 430.501, 52931.134 25/06/20,15:52:54,17,07,1, 12.0,1,1, 17.412, 10570.349, 430.477, 52931.085 25/06/20,15:52:54,18,07,1, 12.0,1,1, 17.412, 10570.354, 430.466, 52931.113 25/06/20,15:52:54,19,07,1, 12.0,1,1, 17.412, 10570.329, 430.450, 52931.100 25/06/20,15:52:55,00,06,1, 12.0,1,1, 17.411, 10570.327, 430.450, 52931.100 25/06/20,15:52:55,01,06,1, 12.0,1,1, 17.411, 10570.383, 430.442, 52931.093 25/06/20,15:52:55,02,06,1, 12.0,1,1, 17.411, 10570.366, 430.445, 52931.133 25/06/20,15:52:55,03,06,1, 12.0,1,1, 17.411, 10570.391, 430.480, 52931.151 25/06/20,15:52:55,04,06,1, 12.0,1,1, 17.411, 10570.398, 430.421, 52931.093 25/06/20,15:52:55,05,06,1, 12.0,1,1, 17.411, 10570.409, 430.426, 52931.151 25/06/20,15:52:55,06,06,1, 12.0,1,1, 17.411, 10570.415, 430.432, 52931.127 25/06/20,15:52:55,07,06,1, 12.0,1,1, 17.411, 10570.426, 430.409, 52931.072 25/06/20,15:52:55,08,06,1, 12.0,1,1, 17.411, 10570.426, 430.417, 52931.100 25/06/20,15:52:55,09,06,1, 12.0,1,1, 17.411, 10570.452, 430.412, 52931.029 25/06/20,15:52:55,10,06,1, 12.0,1,1, 17.411, 10570.440, 430.401, 52931.117 25/06/20,15:52:55,11,06,1, 12.0,1,1, 17.411, 10570.455, 430.390, 52931.006 25/06/20,15:52:55,12,06,1, 12.0,1,1, 17.411, 10570.467, 430.403, 52931.007 25/06/20,15:52:55,13,06,1, 12.0,1,1, 17.411, 10570.485, 430.383, 52931.080 25/06/20,15:52:55,14,06,1, 12.0,1,1, 17.411, 10570.481, 430.371, 52931.017 25/06/20,15:52:55,15,06,1, 12.0,1,1, 17.411, 10570.483, 430.388, 52931.098 25/06/20,15:52:55,16,06,1, 12.0,1,1, 17.411, 10570.494, 430.404, 52931.064 25/06/20,15:52:55,17,06,1, 12.0,1,1, 17.411, 10570.494, 430.386, 52931.051 25/06/20,15:52:55,18,06,1, 12.0,1,1, 17.411, 10570.529, 430.378, 52930.981 25/06/20,15:52:55,19,06,1, 12.0,1,1, 17.411, 10570.521, 430.345, 52931.032 25/06/20,15:52:56,00,07,1, 11.9,1,1, 17.413, 10570.519, 430.345, 52931.032 25/06/20,15:52:56,01,07,1, 11.9,1,1, 17.413, 10570.535, 430.348, 52930.966 25/06/20,15:52:56,02,07,1, 11.9,1,1, 17.413, 10570.551, 430.336, 52931.071 25/06/20,15:52:56,03,07,1, 11.9,1,1, 17.413, 10570.565, 430.345, 52931.024 25/06/20,15:52:56,04,07,1, 11.9,1,1, 17.413, 10570.567, 430.316, 52931.011 25/06/20,15:52:56,05,07,1, 11.9,1,1, 17.413, 10570.548, 430.334, 52931.018 25/06/20,15:52:56,06,07,1, 11.9,1,1, 17.413, 10570.593, 430.329, 52931.076 25/06/20,15:52:56,07,07,1, 11.9,1,1, 17.413, 10570.588, 430.321, 52931.046 25/06/20,15:52:56,08,07,1, 11.9,1,1, 17.413, 10570.623, 430.305, 52930.988 25/06/20,15:52:56,09,07,1, 11.9,1,1, 17.413, 10570.616, 430.307, 52931.014 25/06/20,15:52:56,10,07,1, 11.9,1,1, 17.413, 10570.624, 430.313, 52931.008 25/06/20,15:52:56,11,07,1, 11.9,1,1, 17.413, 10570.640, 430.306, 52930.981 25/06/20,15:52:56,12,07,1, 11.9,1,1, 17.413, 10570.610, 430.303, 52931.066 25/06/20,15:52:56,13,07,1, 11.9,1,1, 17.413, 10570.642, 430.269, 52931.054 25/06/20,15:52:56,14,07,1, 11.9,1,1, 17.413, 10570.662, 430.282, 52931.005 25/06/20,15:52:56,15,07,1, 11.9,1,1, 17.413, 10570.668, 430.283, 52930.934 25/06/20,15:52:56,16,07,1, 11.9,1,1, 17.413, 10570.698, 430.253, 52930.950 25/06/20,15:52:56,17,07,1, 11.9,1,1, 17.413, 10570.671, 430.263, 52931.018 25/06/20,15:52:56,18,07,1, 11.9,1,1, 17.413, 10570.700, 430.251, 52930.929 25/06/20,15:52:56,19,07,1, 11.9,1,1, 17.413, 10570.705, 430.249, 52930.969 25/06/20,15:52:57,00,07,1, 11.9,1,1, 17.418, 10570.703, 430.249, 52930.969 25/06/20,15:52:57,01,07,1, 11.9,1,1, 17.418, 10570.721, 430.260, 52931.050 25/06/20,15:52:57,02,07,1, 11.9,1,1, 17.418, 10570.725, 430.463, 52932.052 25/06/20,15:52:57,03,07,1, 11.9,1,1, 17.418, 10570.738, 430.531, 52932.183 25/06/20,15:52:57,04,07,1, 11.9,1,1, 17.418, 10570.764, 430.506, 52932.152 25/06/20,15:52:57,05,07,1, 11.9,1,1, 17.418, 10570.747, 430.478, 52932.194 25/06/20,15:52:57,06,07,1, 11.9,1,1, 17.418, 10570.778, 430.499, 52932.233 25/06/20,15:52:57,07,07,1, 11.9,1,1, 17.418, 10570.772, 430.490, 52932.209 25/06/20,15:52:57,08,07,1, 11.9,1,1, 17.418, 10570.770, 430.482, 52932.212 25/06/20,15:52:57,09,07,1, 11.9,1,1, 17.418, 10570.779, 430.500, 52932.221 25/06/20,15:52:57,10,07,1, 11.9,1,1, 17.418, 10570.770, 430.484, 52932.153 25/06/20,15:52:57,11,07,1, 11.9,1,1, 17.418, 10570.811, 430.495, 52932.220 25/06/20,15:52:57,12,07,1, 11.9,1,1, 17.418, 10570.801, 430.478, 52932.234 25/06/20,15:52:57,13,07,1, 11.9,1,1, 17.418, 10570.824, 430.463, 52932.155 25/06/20,15:52:57,14,07,1, 11.9,1,1, 17.418, 10570.823, 430.485, 52932.197 25/06/20,15:52:57,15,07,1, 11.9,1,1, 17.418, 10570.869, 430.445, 52932.137 25/06/20,15:52:57,16,07,1, 11.9,1,1, 17.418, 10570.862, 430.465, 52932.155 25/06/20,15:52:57,17,07,1, 11.9,1,1, 17.418, 10570.854, 430.465, 52932.153 25/06/20,15:52:57,18,07,1, 11.9,1,1, 17.418, 10570.894, 430.431, 52932.161 25/06/20,15:52:57,19,07,1, 11.9,1,1, 17.418, 10570.871, 430.456, 52932.123 25/06/20,15:52:58,00,08,1, 11.9,1,1, 17.416, 10570.869, 430.456, 52932.123 25/06/20,15:52:58,01,08,1, 11.9,1,1, 17.416, 10570.927, 430.431, 52932.161 25/06/20,15:52:58,02,08,1, 11.9,1,1, 17.416, 10570.902, 430.398, 52932.111 25/06/20,15:52:58,03,08,1, 11.9,1,1, 17.416, 10570.932, 430.386, 52932.198 25/06/20,15:52:58,04,08,1, 11.9,1,1, 17.416, 10570.928, 430.392, 52932.124 25/06/20,15:52:58,05,08,1, 11.9,1,1, 17.416, 10570.918, 430.391, 52932.105 25/06/20,15:52:58,06,08,1, 11.9,1,1, 17.416, 10570.957, 430.366, 52932.118 25/06/20,15:52:58,07,08,1, 11.9,1,1, 17.416, 10570.973, 430.348, 52932.151 25/06/20,15:52:58,08,08,1, 11.9,1,1, 17.416, 10570.959, 430.347, 52932.105 25/06/20,15:52:58,09,08,1, 11.9,1,1, 17.416, 10570.982, 430.352, 52932.091 25/06/20,15:52:58,10,08,1, 11.9,1,1, 17.416, 10570.979, 430.348, 52932.109 25/06/20,15:52:58,11,08,1, 11.9,1,1, 17.416, 10570.992, 430.322, 52932.078 25/06/20,15:52:58,12,08,1, 11.9,1,1, 17.416, 10571.030, 430.324, 52932.136 25/06/20,15:52:58,13,08,1, 11.9,1,1, 17.416, 10571.023, 430.324, 52932.150 25/06/20,15:52:58,14,08,1, 11.9,1,1, 17.416, 10571.040, 430.307, 52932.125 25/06/20,15:52:58,15,08,1, 11.9,1,1, 17.416, 10571.058, 430.291, 52932.113 25/06/20,15:52:58,16,08,1, 11.9,1,1, 17.416, 10571.052, 430.293, 52932.112 25/06/20,15:52:58,17,08,1, 11.9,1,1, 17.416, 10571.090, 430.298, 52932.093 25/06/20,15:52:58,18,08,1, 11.9,1,1, 17.416, 10571.098, 430.291, 52932.063 25/06/20,15:52:58,19,08,1, 11.9,1,1, 17.416, 10571.101, 430.263, 52932.084 25/06/20,15:52:59,00,07,1, 12.0,1,1, 17.420, 10571.095, 430.263, 52932.084 25/06/20,15:52:59,01,07,1, 12.0,1,1, 17.420, 10571.118, 430.270, 52932.131 25/06/20,15:52:59,02,07,1, 12.0,1,1, 17.420, 10571.131, 430.263, 52932.071 25/06/20,15:52:59,03,07,1, 12.0,1,1, 17.420, 10571.134, 430.249, 52932.082 25/06/20,15:52:59,04,07,1, 12.0,1,1, 17.420, 10571.153, 430.269, 52932.104 25/06/20,15:52:59,05,07,1, 12.0,1,1, 17.420, 10571.138, 430.229, 52932.066 25/06/20,15:52:59,06,07,1, 12.0,1,1, 17.420, 10571.173, 430.229, 52932.138 25/06/20,15:52:59,07,07,1, 12.0,1,1, 17.420, 10571.178, 430.217, 52932.089 25/06/20,15:52:59,08,07,1, 12.0,1,1, 17.420, 10571.217, 430.222, 52932.078 25/06/20,15:52:59,09,07,1, 12.0,1,1, 17.420, 10571.214, 430.212, 52932.044 25/06/20,15:52:59,10,07,1, 12.0,1,1, 17.420, 10571.189, 430.215, 52932.039 25/06/20,15:52:59,11,07,1, 12.0,1,1, 17.420, 10571.224, 430.219, 52932.063 25/06/20,15:52:59,12,07,1, 12.0,1,1, 17.420, 10571.230, 430.188, 52932.028 25/06/20,15:52:59,13,07,1, 12.0,1,1, 17.420, 10571.222, 430.174, 52932.066 25/06/20,15:52:59,14,07,1, 12.0,1,1, 17.420, 10571.254, 430.179, 52932.111 25/06/20,15:52:59,15,07,1, 12.0,1,1, 17.420, 10571.281, 430.171, 52932.064 25/06/20,15:52:59,16,07,1, 12.0,1,1, 17.420, 10571.278, 430.166, 52932.062 25/06/20,15:52:59,17,07,1, 12.0,1,1, 17.420, 10571.296, 430.167, 52932.090 25/06/20,15:52:59,18,07,1, 12.0,1,1, 17.420, 10571.311, 430.150, 52932.025 25/06/20,15:52:59,19,07,1, 12.0,1,1, 17.420, 10571.295, 430.155, 52931.983 25/06/20,15:53:00,00,07,1, 11.9,1,1, 17.411, 10571.287, 430.155, 52931.983 25/06/20,15:53:00,01,07,1, 11.9,1,1, 17.411, 10571.337, 430.134, 52931.984 25/06/20,15:53:00,02,07,1, 11.9,1,1, 17.411, 10571.357, 429.879, 52930.942 25/06/20,15:53:00,03,07,1, 11.9,1,1, 17.411, 10571.379, 429.835, 52930.814 25/06/20,15:53:00,04,07,1, 11.9,1,1, 17.411, 10571.351, 429.834, 52930.873 25/06/20,15:53:00,05,07,1, 11.9,1,1, 17.411, 10571.383, 429.815, 52930.822 25/06/20,15:53:00,06,07,1, 11.9,1,1, 17.411, 10571.397, 429.830, 52930.800 25/06/20,15:53:00,07,07,1, 11.9,1,1, 17.411, 10571.438, 429.818, 52930.834 25/06/20,15:53:00,08,07,1, 11.9,1,1, 17.411, 10571.440, 429.765, 52930.767 25/06/20,15:53:00,09,07,1, 11.9,1,1, 17.411, 10571.443, 429.790, 52930.809 25/06/20,15:53:00,10,07,1, 11.9,1,1, 17.411, 10571.440, 429.782, 52930.799 25/06/20,15:53:00,11,07,1, 11.9,1,1, 17.411, 10571.458, 429.786, 52930.819 25/06/20,15:53:00,12,07,1, 11.9,1,1, 17.411, 10571.485, 429.776, 52930.783 25/06/20,15:53:00,13,07,1, 11.9,1,1, 17.411, 10571.479, 429.762, 52930.791 25/06/20,15:53:00,14,07,1, 11.9,1,1, 17.411, 10571.469, 429.758, 52930.791 25/06/20,15:53:00,15,07,1, 11.9,1,1, 17.411, 10571.513, 429.746, 52930.770 25/06/20,15:53:00,16,07,1, 11.9,1,1, 17.411, 10571.499, 429.741, 52930.784 25/06/20,15:53:00,17,07,1, 11.9,1,1, 17.411, 10571.517, 429.742, 52930.782 25/06/20,15:53:00,18,07,1, 11.9,1,1, 17.411, 10571.524, 429.709, 52930.796 25/06/20,15:53:00,19,07,1, 11.9,1,1, 17.411, 10571.529, 429.712, 52930.698 25/06/20,15:53:01,00,07,1, 11.9,1,1, 17.410, 10571.529, 429.712, 52930.698 25/06/20,15:53:01,01,07,1, 11.9,1,1, 17.410, 10571.567, 429.711, 52930.707 25/06/20,15:53:01,02,07,1, 11.9,1,1, 17.410, 10571.562, 429.670, 52930.722 25/06/20,15:53:01,03,07,1, 11.9,1,1, 17.410, 10571.597, 429.682, 52930.718 25/06/20,15:53:01,04,07,1, 11.9,1,1, 17.410, 10571.618, 429.661, 52930.759 25/06/20,15:53:01,05,07,1, 11.9,1,1, 17.410, 10571.606, 429.669, 52930.711 25/06/20,15:53:01,06,07,1, 11.9,1,1, 17.410, 10571.623, 429.666, 52930.787 25/06/20,15:53:01,07,07,1, 11.9,1,1, 17.410, 10571.657, 429.644, 52930.760 25/06/20,15:53:01,08,07,1, 11.9,1,1, 17.410, 10571.662, 429.648, 52930.769 25/06/20,15:53:01,09,07,1, 11.9,1,1, 17.410, 10571.677, 429.628, 52930.718 25/06/20,15:53:01,10,07,1, 11.9,1,1, 17.410, 10571.703, 429.630, 52930.820 25/06/20,15:53:01,11,07,1, 11.9,1,1, 17.410, 10571.698, 429.615, 52930.732 25/06/20,15:53:01,12,07,1, 11.9,1,1, 17.410, 10571.706, 429.616, 52930.752 25/06/20,15:53:01,13,07,1, 11.9,1,1, 17.410, 10571.701, 429.599, 52930.821 25/06/20,15:53:01,14,07,1, 11.9,1,1, 17.410, 10571.734, 429.597, 52930.778 25/06/20,15:53:01,15,07,1, 11.9,1,1, 17.410, 10571.747, 429.585, 52930.747 25/06/20,15:53:01,16,07,1, 11.9,1,1, 17.410, 10571.754, 429.565, 52930.732 25/06/20,15:53:01,17,07,1, 11.9,1,1, 17.410, 10571.786, 429.582, 52930.674 25/06/20,15:53:01,18,07,1, 11.9,1,1, 17.410, 10571.792, 429.557, 52930.686 25/06/20,15:53:01,19,07,1, 11.9,1,1, 17.410, 10571.775, 429.541, 52930.725 25/06/20,15:53:02,00,06,1, 11.9,1,1, 17.412, 10571.771, 429.541, 52930.725 25/06/20,15:53:02,01,06,1, 11.9,1,1, 17.412, 10571.815, 429.545, 52930.652 25/06/20,15:53:02,02,06,1, 11.9,1,1, 17.412, 10571.842, 429.556, 52930.695 25/06/20,15:53:02,03,06,1, 11.9,1,1, 17.412, 10571.838, 429.554, 52930.680 25/06/20,15:53:02,04,06,1, 11.9,1,1, 17.412, 10571.857, 429.526, 52930.688 25/06/20,15:53:02,05,06,1, 11.9,1,1, 17.412, 10571.844, 429.527, 52930.662 25/06/20,15:53:02,06,06,1, 11.9,1,1, 17.412, 10571.865, 429.492, 52930.692 25/06/20,15:53:02,07,06,1, 11.9,1,1, 17.412, 10571.902, 429.499, 52930.650 25/06/20,15:53:02,08,06,1, 11.9,1,1, 17.412, 10571.876, 429.482, 52930.667 25/06/20,15:53:02,09,06,1, 11.9,1,1, 17.412, 10571.920, 429.500, 52930.704 25/06/20,15:53:02,10,06,1, 11.9,1,1, 17.412, 10571.912, 429.469, 52930.718 25/06/20,15:53:02,11,06,1, 11.9,1,1, 17.412, 10571.933, 429.483, 52930.687 25/06/20,15:53:02,12,06,1, 11.9,1,1, 17.412, 10571.942, 429.450, 52930.646 25/06/20,15:53:02,13,06,1, 11.9,1,1, 17.412, 10571.960, 429.457, 52930.614 25/06/20,15:53:02,14,06,1, 11.9,1,1, 17.412, 10571.982, 429.454, 52930.662 25/06/20,15:53:02,15,06,1, 11.9,1,1, 17.412, 10571.971, 429.447, 52930.693 25/06/20,15:53:02,16,06,1, 11.9,1,1, 17.412, 10572.002, 429.441, 52930.679 25/06/20,15:53:02,17,06,1, 11.9,1,1, 17.412, 10572.015, 429.430, 52930.618 25/06/20,15:53:02,18,06,1, 11.9,1,1, 17.412, 10572.036, 429.425, 52930.652 25/06/20,15:53:02,19,06,1, 11.9,1,1, 17.412, 10572.027, 429.411, 52930.642 25/06/20,15:53:03,00,06,1, 11.9,1,1, 17.412, 10572.021, 429.411, 52930.642 25/06/20,15:53:03,01,06,1, 11.9,1,1, 17.412, 10572.084, 429.388, 52930.605 25/06/20,15:53:03,02,06,1, 11.9,1,1, 17.412, 10572.068, 429.365, 52930.622 25/06/20,15:53:03,03,06,1, 11.9,1,1, 17.412, 10572.080, 429.381, 52930.614 25/06/20,15:53:03,04,06,1, 11.9,1,1, 17.412, 10572.110, 429.379, 52930.629 25/06/20,15:53:03,05,06,1, 11.9,1,1, 17.412, 10572.083, 429.363, 52930.648 25/06/20,15:53:03,06,06,1, 11.9,1,1, 17.412, 10572.119, 429.360, 52930.597 25/06/20,15:53:03,07,06,1, 11.9,1,1, 17.412, 10572.128, 429.344, 52930.566 25/06/20,15:53:03,08,06,1, 11.9,1,1, 17.412, 10572.146, 429.343, 52930.652 25/06/20,15:53:03,09,06,1, 11.9,1,1, 17.412, 10572.175, 429.319, 52930.588 25/06/20,15:53:03,10,06,1, 11.9,1,1, 17.412, 10572.183, 429.346, 52930.599 25/06/20,15:53:03,11,06,1, 11.9,1,1, 17.412, 10572.183, 429.327, 52930.567 25/06/20,15:53:03,12,06,1, 11.9,1,1, 17.412, 10572.215, 429.321, 52930.639 25/06/20,15:53:03,13,06,1, 11.9,1,1, 17.412, 10572.193, 429.319, 52930.603 25/06/20,15:53:03,14,06,1, 11.9,1,1, 17.412, 10572.247, 429.310, 52930.643 25/06/20,15:53:03,15,06,1, 11.9,1,1, 17.412, 10572.241, 429.301, 52930.576 25/06/20,15:53:03,16,06,1, 11.9,1,1, 17.412, 10572.263, 429.281, 52930.620 25/06/20,15:53:03,17,06,1, 11.9,1,1, 17.412, 10572.278, 429.279, 52930.648 25/06/20,15:53:03,18,06,1, 11.9,1,1, 17.412, 10572.291, 429.273, 52930.580 25/06/20,15:53:03,19,06,1, 11.9,1,1, 17.412, 10572.273, 429.245, 52930.607 25/06/20,15:53:04,00,06,1, 11.9,1,1, 17.411, 10572.271, 429.245, 52930.607 25/06/20,15:53:04,01,06,1, 11.9,1,1, 17.411, 10572.309, 429.252, 52930.532 25/06/20,15:53:04,02,06,1, 11.9,1,1, 17.411, 10572.330, 429.236, 52930.547 25/06/20,15:53:04,03,06,1, 11.9,1,1, 17.411, 10572.336, 429.223, 52930.603 25/06/20,15:53:04,04,06,1, 11.9,1,1, 17.411, 10572.367, 429.218, 52930.612 25/06/20,15:53:04,05,06,1, 11.9,1,1, 17.411, 10572.350, 429.246, 52930.593 25/06/20,15:53:04,06,06,1, 11.9,1,1, 17.411, 10572.383, 429.195, 52930.583 25/06/20,15:53:04,07,06,1, 11.9,1,1, 17.411, 10572.413, 429.193, 52930.502 25/06/20,15:53:04,08,06,1, 11.9,1,1, 17.411, 10572.428, 429.163, 52930.502 25/06/20,15:53:04,09,06,1, 11.9,1,1, 17.411, 10572.433, 429.170, 52930.589 25/06/20,15:53:04,10,06,1, 11.9,1,1, 17.411, 10572.461, 429.166, 52930.511 25/06/20,15:53:04,11,06,1, 11.9,1,1, 17.411, 10572.438, 429.136, 52930.461 25/06/20,15:53:04,12,06,1, 11.9,1,1, 17.411, 10572.472, 429.130, 52930.527 25/06/20,15:53:04,13,06,1, 11.9,1,1, 17.411, 10572.481, 429.144, 52930.523 25/06/20,15:53:04,14,06,1, 11.9,1,1, 17.411, 10572.461, 429.116, 52930.585 25/06/20,15:53:04,15,06,1, 11.9,1,1, 17.411, 10572.517, 429.144, 52930.481 25/06/20,15:53:04,16,06,1, 11.9,1,1, 17.411, 10572.504, 429.129, 52930.540 25/06/20,15:53:04,17,06,1, 11.9,1,1, 17.411, 10572.517, 429.098, 52930.428 25/06/20,15:53:04,18,06,1, 11.9,1,1, 17.411, 10572.530, 429.104, 52930.460 25/06/20,15:53:04,19,06,1, 11.9,1,1, 17.411, 10572.536, 429.088, 52930.508 25/06/20,15:53:05,00,06,1, 12.0,1,1, 17.416, 10572.530, 429.088, 52930.508 25/06/20,15:53:05,01,06,1, 12.0,1,1, 17.416, 10572.584, 429.075, 52930.472 25/06/20,15:53:05,02,06,1, 12.0,1,1, 17.416, 10572.577, 429.061, 52930.489 25/06/20,15:53:05,03,06,1, 12.0,1,1, 17.416, 10572.575, 429.045, 52930.496 25/06/20,15:53:05,04,06,1, 12.0,1,1, 17.416, 10572.598, 429.060, 52930.469 25/06/20,15:53:05,05,06,1, 12.0,1,1, 17.416, 10572.624, 429.048, 52930.437 25/06/20,15:53:05,06,06,1, 12.0,1,1, 17.416, 10572.657, 429.017, 52930.474 25/06/20,15:53:05,07,06,1, 12.0,1,1, 17.416, 10572.673, 429.022, 52930.495 25/06/20,15:53:05,08,06,1, 12.0,1,1, 17.416, 10572.645, 429.024, 52930.518 25/06/20,15:53:05,09,06,1, 12.0,1,1, 17.416, 10572.699, 429.016, 52930.486 25/06/20,15:53:05,10,06,1, 12.0,1,1, 17.416, 10572.685, 429.012, 52930.471 25/06/20,15:53:05,11,06,1, 12.0,1,1, 17.416, 10572.736, 429.021, 52930.499 25/06/20,15:53:05,12,06,1, 12.0,1,1, 17.416, 10572.708, 429.005, 52930.455 25/06/20,15:53:05,13,06,1, 12.0,1,1, 17.416, 10572.735, 428.957, 52930.455 25/06/20,15:53:05,14,06,1, 12.0,1,1, 17.416, 10572.724, 428.950, 52930.495 25/06/20,15:53:05,15,06,1, 12.0,1,1, 17.416, 10572.751, 428.960, 52930.454 25/06/20,15:53:05,16,06,1, 12.0,1,1, 17.416, 10572.778, 428.996, 52930.476 25/06/20,15:53:05,17,06,1, 12.0,1,1, 17.416, 10572.799, 428.972, 52930.380 25/06/20,15:53:05,18,06,1, 12.0,1,1, 17.416, 10572.785, 428.963, 52930.456 25/06/20,15:53:05,19,06,1, 12.0,1,1, 17.416, 10572.819, 428.957, 52930.388 25/06/20,15:53:06,00,06,1, 12.0,1,1, 17.421, 10572.814, 428.957, 52930.388 25/06/20,15:53:06,01,06,1, 12.0,1,1, 17.421, 10572.811, 428.918, 52930.411 25/06/20,15:53:06,02,06,1, 12.0,1,1, 17.421, 10572.833, 428.912, 52930.385 25/06/20,15:53:06,03,06,1, 12.0,1,1, 17.421, 10572.850, 428.926, 52930.446 25/06/20,15:53:06,04,06,1, 12.0,1,1, 17.421, 10572.866, 428.894, 52930.429 25/06/20,15:53:06,05,06,1, 12.0,1,1, 17.421, 10572.882, 428.889, 52930.444 25/06/20,15:53:06,06,06,1, 12.0,1,1, 17.421, 10572.909, 428.882, 52930.387 25/06/20,15:53:06,07,06,1, 12.0,1,1, 17.421, 10572.908, 428.891, 52930.421 25/06/20,15:53:06,08,06,1, 12.0,1,1, 17.421, 10572.905, 428.883, 52930.414 25/06/20,15:53:06,09,06,1, 12.0,1,1, 17.421, 10572.925, 428.885, 52930.419 25/06/20,15:53:06,10,06,1, 12.0,1,1, 17.421, 10572.966, 428.873, 52930.446 25/06/20,15:53:06,11,06,1, 12.0,1,1, 17.421, 10572.935, 428.865, 52930.388 25/06/20,15:53:06,12,06,1, 12.0,1,1, 17.421, 10572.977, 428.835, 52930.353 25/06/20,15:53:06,13,06,1, 12.0,1,1, 17.421, 10573.015, 428.819, 52930.460 25/06/20,15:53:06,14,06,1, 12.0,1,1, 17.421, 10573.007, 428.851, 52930.326 25/06/20,15:53:06,15,06,1, 12.0,1,1, 17.421, 10573.036, 428.820, 52930.444 25/06/20,15:53:06,16,06,1, 12.0,1,1, 17.421, 10573.030, 428.836, 52930.332 25/06/20,15:53:06,17,06,1, 12.0,1,1, 17.421, 10573.051, 428.828, 52930.350 25/06/20,15:53:06,18,06,1, 12.0,1,1, 17.421, 10573.081, 428.795, 52930.330 25/06/20,15:53:06,19,06,1, 12.0,1,1, 17.421, 10573.085, 428.800, 52930.380 25/06/20,15:53:07,00,06,1, 11.9,1,1, 17.416, 10573.081, 428.800, 52930.380 25/06/20,15:53:07,01,06,1, 11.9,1,1, 17.416, 10573.117, 428.775, 52930.334 25/06/20,15:53:07,02,06,1, 11.9,1,1, 17.416, 10573.111, 428.772, 52930.416 25/06/20,15:53:07,03,06,1, 11.9,1,1, 17.416, 10573.105, 428.761, 52930.358 25/06/20,15:53:07,04,06,1, 11.9,1,1, 17.416, 10573.138, 428.781, 52930.376 25/06/20,15:53:07,05,06,1, 11.9,1,1, 17.416, 10573.146, 428.753, 52930.352 25/06/20,15:53:07,06,06,1, 11.9,1,1, 17.416, 10573.165, 428.722, 52930.349 25/06/20,15:53:07,07,06,1, 11.9,1,1, 17.416, 10573.184, 428.744, 52930.302 25/06/20,15:53:07,08,06,1, 11.9,1,1, 17.416, 10573.212, 428.713, 52930.372 25/06/20,15:53:07,09,06,1, 11.9,1,1, 17.416, 10573.198, 428.704, 52930.316 25/06/20,15:53:07,10,06,1, 11.9,1,1, 17.416, 10573.220, 428.710, 52930.300 25/06/20,15:53:07,11,06,1, 11.9,1,1, 17.416, 10573.244, 428.705, 52930.313 25/06/20,15:53:07,12,06,1, 11.9,1,1, 17.416, 10573.266, 428.696, 52930.374 25/06/20,15:53:07,13,06,1, 11.9,1,1, 17.416, 10573.279, 428.681, 52930.351 25/06/20,15:53:07,14,06,1, 11.9,1,1, 17.416, 10573.303, 428.656, 52930.341 25/06/20,15:53:07,15,06,1, 11.9,1,1, 17.416, 10573.297, 428.668, 52930.257 25/06/20,15:53:07,16,06,1, 11.9,1,1, 17.416, 10573.322, 428.675, 52930.303 25/06/20,15:53:07,17,06,1, 11.9,1,1, 17.416, 10573.303, 428.657, 52930.284 25/06/20,15:53:07,18,06,1, 11.9,1,1, 17.416, 10573.362, 428.653, 52930.284 25/06/20,15:53:07,19,06,1, 11.9,1,1, 17.416, 10573.376, 428.637, 52930.307 25/06/20,15:53:08,00,05,1, 11.9,1,1, 17.416, 10573.373, 428.637, 52930.307 25/06/20,15:53:08,01,05,1, 11.9,1,1, 17.416, 10573.398, 428.616, 52930.268 25/06/20,15:53:08,02,05,1, 11.9,1,1, 17.416, 10573.381, 428.623, 52930.231 25/06/20,15:53:08,03,05,1, 11.9,1,1, 17.416, 10573.415, 428.630, 52930.308 25/06/20,15:53:08,04,05,1, 11.9,1,1, 17.416, 10573.418, 428.620, 52930.225 25/06/20,15:53:08,05,05,1, 11.9,1,1, 17.416, 10573.442, 428.586, 52930.287 25/06/20,15:53:08,06,05,1, 11.9,1,1, 17.416, 10573.429, 428.596, 52930.281 25/06/20,15:53:08,07,05,1, 11.9,1,1, 17.416, 10573.464, 428.581, 52930.283 25/06/20,15:53:08,08,05,1, 11.9,1,1, 17.416, 10573.488, 428.579, 52930.260 25/06/20,15:53:08,09,05,1, 11.9,1,1, 17.416, 10573.513, 428.568, 52930.265 25/06/20,15:53:08,10,05,1, 11.9,1,1, 17.416, 10573.505, 428.559, 52930.297 25/06/20,15:53:08,11,05,1, 11.9,1,1, 17.416, 10573.541, 428.557, 52930.328 25/06/20,15:53:08,12,05,1, 11.9,1,1, 17.416, 10573.542, 428.557, 52930.325 25/06/20,15:53:08,13,05,1, 11.9,1,1, 17.416, 10573.573, 428.557, 52930.254 25/06/20,15:53:08,14,05,1, 11.9,1,1, 17.416, 10573.580, 428.544, 52930.216 25/06/20,15:53:08,15,05,1, 11.9,1,1, 17.416, 10573.595, 428.552, 52930.251 25/06/20,15:53:08,16,05,1, 11.9,1,1, 17.416, 10573.610, 428.536, 52930.289 25/06/20,15:53:08,17,05,1, 11.9,1,1, 17.416, 10573.614, 428.532, 52930.215 25/06/20,15:53:08,18,05,1, 11.9,1,1, 17.416, 10573.644, 428.520, 52930.256 25/06/20,15:53:08,19,05,1, 11.9,1,1, 17.416, 10573.639, 428.497, 52930.200 25/06/20,15:53:09,00,05,1, 12.0,1,1, 17.418, 10573.632, 428.497, 52930.200 25/06/20,15:53:09,01,05,1, 12.0,1,1, 17.418, 10573.662, 428.491, 52930.185 25/06/20,15:53:09,02,05,1, 12.0,1,1, 17.418, 10573.702, 428.501, 52930.236 25/06/20,15:53:09,03,05,1, 12.0,1,1, 17.418, 10573.712, 428.471, 52930.180 25/06/20,15:53:09,04,05,1, 12.0,1,1, 17.418, 10573.729, 428.479, 52930.203 25/06/20,15:53:09,05,05,1, 12.0,1,1, 17.418, 10573.728, 428.469, 52930.296 25/06/20,15:53:09,06,05,1, 12.0,1,1, 17.418, 10573.741, 428.466, 52930.263 25/06/20,15:53:09,07,05,1, 12.0,1,1, 17.418, 10573.741, 428.455, 52930.191 25/06/20,15:53:09,08,05,1, 12.0,1,1, 17.418, 10573.782, 428.438, 52930.249 25/06/20,15:53:09,09,05,1, 12.0,1,1, 17.418, 10573.788, 428.443, 52930.248 25/06/20,15:53:09,10,05,1, 12.0,1,1, 17.418, 10573.808, 428.415, 52930.171 25/06/20,15:53:09,11,05,1, 12.0,1,1, 17.418, 10573.797, 428.430, 52930.257 25/06/20,15:53:09,12,05,1, 12.0,1,1, 17.418, 10573.804, 428.425, 52930.219 25/06/20,15:53:09,13,05,1, 12.0,1,1, 17.418, 10573.860, 428.429, 52930.280 25/06/20,15:53:09,14,05,1, 12.0,1,1, 17.418, 10573.871, 428.400, 52930.192 25/06/20,15:53:09,15,05,1, 12.0,1,1, 17.418, 10573.874, 428.393, 52930.201 25/06/20,15:53:09,16,05,1, 12.0,1,1, 17.418, 10573.876, 428.398, 52930.159 25/06/20,15:53:09,17,05,1, 12.0,1,1, 17.418, 10573.908, 428.391, 52930.228 25/06/20,15:53:09,18,05,1, 12.0,1,1, 17.418, 10573.915, 428.406, 52930.243 25/06/20,15:53:09,19,05,1, 12.0,1,1, 17.418, 10573.930, 428.372, 52930.160 25/06/20,15:53:10,00,06,1, 11.9,1,1, 17.413, 10573.924, 428.372, 52930.160 25/06/20,15:53:10,01,06,1, 11.9,1,1, 17.413, 10573.955, 428.375, 52930.166 25/06/20,15:53:10,02,06,1, 11.9,1,1, 17.413, 10573.965, 428.369, 52930.196 25/06/20,15:53:10,03,06,1, 11.9,1,1, 17.413, 10573.991, 428.364, 52930.226 25/06/20,15:53:10,04,06,1, 11.9,1,1, 17.413, 10574.015, 428.341, 52930.127 25/06/20,15:53:10,05,06,1, 11.9,1,1, 17.413, 10574.022, 428.347, 52930.142 25/06/20,15:53:10,06,06,1, 11.9,1,1, 17.413, 10574.023, 428.351, 52930.235 25/06/20,15:53:10,07,06,1, 11.9,1,1, 17.413, 10574.020, 428.315, 52930.172 25/06/20,15:53:10,08,06,1, 11.9,1,1, 17.413, 10574.069, 428.321, 52930.189 25/06/20,15:53:10,09,06,1, 11.9,1,1, 17.413, 10574.063, 428.291, 52930.121 25/06/20,15:53:10,10,06,1, 11.9,1,1, 17.413, 10574.080, 428.295, 52930.176 25/06/20,15:53:10,11,06,1, 11.9,1,1, 17.413, 10574.120, 428.282, 52930.097 25/06/20,15:53:10,12,06,1, 11.9,1,1, 17.413, 10574.104, 428.281, 52930.153 25/06/20,15:53:10,13,06,1, 11.9,1,1, 17.413, 10574.142, 428.284, 52930.201 25/06/20,15:53:10,14,06,1, 11.9,1,1, 17.413, 10574.156, 428.265, 52930.152 25/06/20,15:53:10,15,06,1, 11.9,1,1, 17.413, 10574.155, 428.252, 52930.162 25/06/20,15:53:10,16,06,1, 11.9,1,1, 17.413, 10574.172, 428.248, 52930.111 25/06/20,15:53:10,17,06,1, 11.9,1,1, 17.413, 10574.181, 428.246, 52930.091 25/06/20,15:53:10,18,06,1, 11.9,1,1, 17.413, 10574.207, 428.257, 52930.188 25/06/20,15:53:10,19,06,1, 11.9,1,1, 17.413, 10574.224, 428.262, 52930.056 25/06/20,15:53:11,00,05,1, 11.9,1,1, 17.418, 10574.216, 428.262, 52930.056 25/06/20,15:53:11,01,05,1, 11.9,1,1, 17.418, 10574.261, 428.275, 52930.178 25/06/20,15:53:11,02,05,1, 11.9,1,1, 17.418, 10574.271, 428.231, 52930.172 25/06/20,15:53:11,03,05,1, 11.9,1,1, 17.418, 10574.288, 428.244, 52930.113 25/06/20,15:53:11,04,05,1, 11.9,1,1, 17.418, 10574.308, 428.246, 52930.132 25/06/20,15:53:11,05,05,1, 11.9,1,1, 17.418, 10574.332, 428.227, 52930.100 25/06/20,15:53:11,06,05,1, 11.9,1,1, 17.418, 10574.331, 428.217, 52930.077 25/06/20,15:53:11,07,05,1, 11.9,1,1, 17.418, 10574.350, 428.220, 52930.128 25/06/20,15:53:11,08,05,1, 11.9,1,1, 17.418, 10574.351, 428.213, 52930.144 25/06/20,15:53:11,09,05,1, 11.9,1,1, 17.418, 10574.389, 428.204, 52930.106 25/06/20,15:53:11,10,05,1, 11.9,1,1, 17.418, 10574.368, 428.202, 52930.092 25/06/20,15:53:11,11,05,1, 11.9,1,1, 17.418, 10574.374, 428.181, 52930.090 25/06/20,15:53:11,12,05,1, 11.9,1,1, 17.418, 10574.415, 428.153, 52930.158 25/06/20,15:53:11,13,05,1, 11.9,1,1, 17.418, 10574.429, 428.164, 52930.113 25/06/20,15:53:11,14,05,1, 11.9,1,1, 17.418, 10574.443, 428.164, 52930.102 25/06/20,15:53:11,15,05,1, 11.9,1,1, 17.418, 10574.464, 428.180, 52930.191 25/06/20,15:53:11,16,05,1, 11.9,1,1, 17.418, 10574.469, 428.139, 52930.119 25/06/20,15:53:11,17,05,1, 11.9,1,1, 17.418, 10574.478, 428.151, 52930.115 25/06/20,15:53:11,18,05,1, 11.9,1,1, 17.418, 10574.485, 428.141, 52930.067 25/06/20,15:53:11,19,05,1, 11.9,1,1, 17.418, 10574.514, 428.121, 52930.076 25/06/20,15:53:12,00,05,1, 11.9,1,1, 17.412, 10574.508, 428.121, 52930.076 25/06/20,15:53:12,01,05,1, 11.9,1,1, 17.412, 10574.552, 428.134, 52930.145 25/06/20,15:53:12,02,05,1, 11.9,1,1, 17.412, 10574.550, 428.102, 52930.078 25/06/20,15:53:12,03,05,1, 11.9,1,1, 17.412, 10574.575, 428.112, 52930.074 25/06/20,15:53:12,04,05,1, 11.9,1,1, 17.412, 10574.593, 428.066, 52930.027 25/06/20,15:53:12,05,05,1, 11.9,1,1, 17.412, 10574.596, 428.085, 52930.102 25/06/20,15:53:12,06,05,1, 11.9,1,1, 17.412, 10574.636, 428.073, 52930.056 25/06/20,15:53:12,07,05,1, 11.9,1,1, 17.412, 10574.640, 428.058, 52930.066 25/06/20,15:53:12,08,05,1, 11.9,1,1, 17.412, 10574.654, 428.062, 52930.069 25/06/20,15:53:12,09,05,1, 11.9,1,1, 17.412, 10574.675, 428.085, 52930.052 25/06/20,15:53:12,10,05,1, 11.9,1,1, 17.412, 10574.674, 428.075, 52930.074 25/06/20,15:53:12,11,05,1, 11.9,1,1, 17.412, 10574.713, 428.055, 52929.986 25/06/20,15:53:12,12,05,1, 11.9,1,1, 17.412, 10574.711, 428.059, 52930.046 25/06/20,15:53:12,13,05,1, 11.9,1,1, 17.412, 10574.741, 428.035, 52930.082 25/06/20,15:53:12,14,05,1, 11.9,1,1, 17.412, 10574.749, 428.028, 52930.087 25/06/20,15:53:12,15,05,1, 11.9,1,1, 17.412, 10574.755, 428.015, 52930.066 25/06/20,15:53:12,16,05,1, 11.9,1,1, 17.412, 10574.788, 428.041, 52930.090 25/06/20,15:53:12,17,05,1, 11.9,1,1, 17.412, 10574.767, 428.040, 52930.041 25/06/20,15:53:12,18,05,1, 11.9,1,1, 17.412, 10574.806, 428.004, 52930.068 25/06/20,15:53:12,19,05,1, 11.9,1,1, 17.412, 10574.789, 427.988, 52930.024 25/06/20,15:53:13,00,06,1, 11.9,1,1, 17.419, 10574.783, 427.988, 52930.024 25/06/20,15:53:13,01,06,1, 11.9,1,1, 17.419, 10574.850, 427.987, 52930.032 25/06/20,15:53:13,02,06,1, 11.9,1,1, 17.419, 10574.887, 427.964, 52930.010 25/06/20,15:53:13,03,06,1, 11.9,1,1, 17.419, 10574.879, 428.001, 52930.006 25/06/20,15:53:13,04,06,1, 11.9,1,1, 17.419, 10574.903, 427.978, 52930.094 25/06/20,15:53:13,05,06,1, 11.9,1,1, 17.419, 10574.890, 427.985, 52930.087 25/06/20,15:53:13,06,06,1, 11.9,1,1, 17.419, 10574.929, 427.968, 52930.003 25/06/20,15:53:13,07,06,1, 11.9,1,1, 17.419, 10574.948, 427.969, 52930.015 25/06/20,15:53:13,08,06,1, 11.9,1,1, 17.419, 10574.948, 427.953, 52929.976 25/06/20,15:53:13,09,06,1, 11.9,1,1, 17.419, 10574.956, 427.949, 52930.044 25/06/20,15:53:13,10,06,1, 11.9,1,1, 17.419, 10574.993, 427.934, 52930.027 25/06/20,15:53:13,11,06,1, 11.9,1,1, 17.419, 10574.969, 427.946, 52929.979 25/06/20,15:53:13,12,06,1, 11.9,1,1, 17.419, 10575.003, 427.933, 52930.001 25/06/20,15:53:13,13,06,1, 11.9,1,1, 17.419, 10575.022, 427.920, 52929.972 25/06/20,15:53:13,14,06,1, 11.9,1,1, 17.419, 10575.030, 427.921, 52930.004 25/06/20,15:53:13,15,06,1, 11.9,1,1, 17.419, 10575.071, 427.892, 52930.043 25/06/20,15:53:13,16,06,1, 11.9,1,1, 17.419, 10575.062, 427.921, 52930.001 25/06/20,15:53:13,17,06,1, 11.9,1,1, 17.419, 10575.076, 427.889, 52930.024 25/06/20,15:53:13,18,06,1, 11.9,1,1, 17.419, 10575.110, 427.869, 52929.985 25/06/20,15:53:13,19,06,1, 11.9,1,1, 17.419, 10575.107, 427.877, 52930.011 25/06/20,15:53:14,00,07,1, 11.9,1,1, 17.421, 10575.100, 427.877, 52930.011 25/06/20,15:53:14,01,07,1, 11.9,1,1, 17.421, 10575.137, 427.881, 52930.041 25/06/20,15:53:14,02,07,1, 11.9,1,1, 17.421, 10575.173, 427.865, 52930.055 25/06/20,15:53:14,03,07,1, 11.9,1,1, 17.421, 10575.179, 427.852, 52930.050 25/06/20,15:53:14,04,07,1, 11.9,1,1, 17.421, 10575.203, 427.856, 52929.975 25/06/20,15:53:14,05,07,1, 11.9,1,1, 17.421, 10575.221, 427.839, 52929.982 25/06/20,15:53:14,06,07,1, 11.9,1,1, 17.421, 10575.263, 427.858, 52930.050 25/06/20,15:53:14,07,07,1, 11.9,1,1, 17.421, 10575.240, 427.838, 52930.024 25/06/20,15:53:14,08,07,1, 11.9,1,1, 17.421, 10575.235, 427.845, 52930.053 25/06/20,15:53:14,09,07,1, 11.9,1,1, 17.421, 10575.271, 427.813, 52930.038 25/06/20,15:53:14,10,07,1, 11.9,1,1, 17.421, 10575.296, 427.837, 52930.004 25/06/20,15:53:14,11,07,1, 11.9,1,1, 17.421, 10575.293, 427.828, 52929.970 25/06/20,15:53:14,12,07,1, 11.9,1,1, 17.421, 10575.312, 427.815, 52929.938 25/06/20,15:53:14,13,07,1, 11.9,1,1, 17.421, 10575.312, 427.837, 52930.026 25/06/20,15:53:14,14,07,1, 11.9,1,1, 17.421, 10575.313, 427.796, 52929.984 25/06/20,15:53:14,15,07,1, 11.9,1,1, 17.421, 10575.343, 427.774, 52930.035 25/06/20,15:53:14,16,07,1, 11.9,1,1, 17.421, 10575.378, 427.771, 52930.043 25/06/20,15:53:14,17,07,1, 11.9,1,1, 17.421, 10575.379, 427.772, 52929.894 25/06/20,15:53:14,18,07,1, 11.9,1,1, 17.421, 10575.400, 427.781, 52929.988 25/06/20,15:53:14,19,07,1, 11.9,1,1, 17.421, 10575.391, 427.765, 52929.984 25/06/20,15:53:15,00,06,1, 11.9,1,1, 17.421, 10575.384, 427.765, 52929.984 25/06/20,15:53:15,01,06,1, 11.9,1,1, 17.421, 10575.444, 427.749, 52929.964 25/06/20,15:53:15,02,06,1, 11.9,1,1, 17.421, 10575.439, 427.734, 52929.966 25/06/20,15:53:15,03,06,1, 11.9,1,1, 17.421, 10575.469, 427.728, 52929.888 25/06/20,15:53:15,04,06,1, 11.9,1,1, 17.421, 10575.484, 427.743, 52929.943 25/06/20,15:53:15,05,06,1, 11.9,1,1, 17.421, 10575.498, 427.737, 52929.977 25/06/20,15:53:15,06,06,1, 11.9,1,1, 17.421, 10575.518, 427.704, 52929.916 25/06/20,15:53:15,07,06,1, 11.9,1,1, 17.421, 10575.546, 427.739, 52929.925 25/06/20,15:53:15,08,06,1, 11.9,1,1, 17.421, 10575.541, 427.696, 52929.898 25/06/20,15:53:15,09,06,1, 11.9,1,1, 17.421, 10575.568, 427.715, 52929.893 25/06/20,15:53:15,10,06,1, 11.9,1,1, 17.421, 10575.547, 427.709, 52930.064 25/06/20,15:53:15,11,06,1, 11.9,1,1, 17.421, 10575.563, 427.716, 52929.872 25/06/20,15:53:15,12,06,1, 11.9,1,1, 17.421, 10575.570, 427.692, 52929.937 25/06/20,15:53:15,13,06,1, 11.9,1,1, 17.421, 10575.618, 427.708, 52929.908 25/06/20,15:53:15,14,06,1, 11.9,1,1, 17.421, 10575.625, 427.691, 52929.928 25/06/20,15:53:15,15,06,1, 11.9,1,1, 17.421, 10575.658, 427.685, 52929.917 25/06/20,15:53:15,16,06,1, 11.9,1,1, 17.421, 10575.639, 427.674, 52929.897 25/06/20,15:53:15,17,06,1, 11.9,1,1, 17.421, 10575.671, 427.667, 52929.841 25/06/20,15:53:15,18,06,1, 11.9,1,1, 17.421, 10575.688, 427.690, 52929.874 25/06/20,15:53:15,19,06,1, 11.9,1,1, 17.421, 10575.706, 427.665, 52929.909 25/06/20,15:53:16,00,06,1, 11.9,1,1, 17.421, 10575.701, 427.665, 52929.909 25/06/20,15:53:16,01,06,1, 11.9,1,1, 17.421, 10575.739, 427.672, 52929.909 25/06/20,15:53:16,02,06,1, 11.9,1,1, 17.421, 10575.746, 427.650, 52929.940 25/06/20,15:53:16,03,06,1, 11.9,1,1, 17.421, 10575.763, 427.654, 52929.916 25/06/20,15:53:16,04,06,1, 11.9,1,1, 17.421, 10575.762, 427.659, 52929.884 25/06/20,15:53:16,05,06,1, 11.9,1,1, 17.421, 10575.791, 427.651, 52929.879 25/06/20,15:53:16,06,06,1, 11.9,1,1, 17.421, 10575.793, 427.651, 52929.898 25/06/20,15:53:16,07,06,1, 11.9,1,1, 17.421, 10575.815, 427.613, 52929.945 25/06/20,15:53:16,08,06,1, 11.9,1,1, 17.421, 10575.819, 427.599, 52929.942 25/06/20,15:53:16,09,06,1, 11.9,1,1, 17.421, 10575.830, 427.604, 52929.948 25/06/20,15:53:16,10,06,1, 11.9,1,1, 17.421, 10575.837, 427.574, 52929.640 25/06/20,15:53:16,11,06,1, 11.9,1,1, 17.421, 10575.833, 427.593, 52929.996 25/06/20,15:53:16,12,06,1, 11.9,1,1, 17.421, 10575.889, 427.586, 52929.969 25/06/20,15:53:16,13,06,1, 11.9,1,1, 17.421, 10575.879, 427.586, 52929.896 25/06/20,15:53:16,14,06,1, 11.9,1,1, 17.421, 10575.890, 427.566, 52929.870 25/06/20,15:53:16,15,06,1, 11.9,1,1, 17.421, 10575.930, 427.563, 52929.881 25/06/20,15:53:16,16,06,1, 11.9,1,1, 17.421, 10575.946, 427.528, 52929.894 25/06/20,15:53:16,17,06,1, 11.9,1,1, 17.421, 10575.960, 427.545, 52929.925 25/06/20,15:53:16,18,06,1, 11.9,1,1, 17.421, 10575.971, 427.561, 52929.872 25/06/20,15:53:16,19,06,1, 11.9,1,1, 17.421, 10575.984, 427.519, 52929.894 25/06/20,15:53:17,00,06,1, 11.9,1,1, 17.423, 10575.976, 427.519, 52929.894 25/06/20,15:53:17,01,06,1, 11.9,1,1, 17.423, 10576.009, 427.540, 52929.895 25/06/20,15:53:17,02,06,1, 11.9,1,1, 17.423, 10576.033, 427.526, 52929.908 25/06/20,15:53:17,03,06,1, 11.9,1,1, 17.423, 10576.039, 427.508, 52929.854 25/06/20,15:53:17,04,06,1, 11.9,1,1, 17.423, 10576.066, 427.496, 52929.848 25/06/20,15:53:17,05,06,1, 11.9,1,1, 17.423, 10576.049, 427.492, 52929.831 25/06/20,15:53:17,06,06,1, 11.9,1,1, 17.423, 10576.072, 427.501, 52929.892 25/06/20,15:53:17,07,06,1, 11.9,1,1, 17.423, 10576.116, 427.476, 52929.838 25/06/20,15:53:17,08,06,1, 11.9,1,1, 17.423, 10576.115, 427.500, 52929.882 25/06/20,15:53:17,09,06,1, 11.9,1,1, 17.423, 10576.124, 427.493, 52929.883 25/06/20,15:53:17,10,06,1, 11.9,1,1, 17.423, 10576.138, 427.461, 52929.818 25/06/20,15:53:17,11,06,1, 11.9,1,1, 17.423, 10576.134, 427.483, 52929.833 25/06/20,15:53:17,12,06,1, 11.9,1,1, 17.423, 10576.157, 427.493, 52929.873 25/06/20,15:53:17,13,06,1, 11.9,1,1, 17.423, 10576.200, 427.465, 52929.823 25/06/20,15:53:17,14,06,1, 11.9,1,1, 17.423, 10576.227, 427.453, 52929.864 25/06/20,15:53:17,15,06,1, 11.9,1,1, 17.423, 10576.189, 427.441, 52929.824 25/06/20,15:53:17,16,06,1, 11.9,1,1, 17.423, 10576.225, 427.413, 52929.883 25/06/20,15:53:17,17,06,1, 11.9,1,1, 17.423, 10576.233, 427.429, 52929.842 25/06/20,15:53:17,18,06,1, 11.9,1,1, 17.423, 10576.260, 427.441, 52929.852 25/06/20,15:53:17,19,06,1, 11.9,1,1, 17.423, 10576.249, 427.450, 52929.818 25/06/20,15:53:18,00,05,1, 11.9,1,1, 17.413, 10576.243, 427.450, 52929.818 25/06/20,15:53:18,01,05,1, 11.9,1,1, 17.413, 10576.285, 427.459, 52929.868 25/06/20,15:53:18,02,05,1, 11.9,1,1, 17.413, 10576.291, 427.413, 52929.787 25/06/20,15:53:18,03,05,1, 11.9,1,1, 17.413, 10576.292, 427.424, 52929.821 25/06/20,15:53:18,04,05,1, 11.9,1,1, 17.413, 10576.312, 427.441, 52929.826 25/06/20,15:53:18,05,05,1, 11.9,1,1, 17.413, 10576.319, 427.408, 52929.740 25/06/20,15:53:18,06,05,1, 11.9,1,1, 17.413, 10576.342, 427.412, 52929.790 25/06/20,15:53:18,07,05,1, 11.9,1,1, 17.413, 10576.365, 427.406, 52929.855 25/06/20,15:53:18,08,05,1, 11.9,1,1, 17.413, 10576.381, 427.391, 52929.855 25/06/20,15:53:18,09,05,1, 11.9,1,1, 17.413, 10576.378, 427.399, 52929.767 25/06/20,15:53:18,10,05,1, 11.9,1,1, 17.413, 10576.408, 427.380, 52929.807 25/06/20,15:53:18,11,05,1, 11.9,1,1, 17.413, 10576.426, 427.364, 52929.825 25/06/20,15:53:18,12,05,1, 11.9,1,1, 17.413, 10576.432, 427.365, 52929.850 25/06/20,15:53:18,13,05,1, 11.9,1,1, 17.413, 10576.447, 427.354, 52929.820 25/06/20,15:53:18,14,05,1, 11.9,1,1, 17.413, 10576.434, 427.357, 52929.827 25/06/20,15:53:18,15,05,1, 11.9,1,1, 17.413, 10576.472, 427.363, 52929.784 25/06/20,15:53:18,16,05,1, 11.9,1,1, 17.413, 10576.475, 427.349, 52929.823 25/06/20,15:53:18,17,05,1, 11.9,1,1, 17.413, 10576.486, 427.347, 52929.722 25/06/20,15:53:18,18,05,1, 11.9,1,1, 17.413, 10576.511, 427.347, 52929.826 25/06/20,15:53:18,19,05,1, 11.9,1,1, 17.413, 10576.539, 427.318, 52929.771 25/06/20,15:53:19,00,04,1, 11.9,1,1, 17.418, 10576.535, 427.318, 52929.771 25/06/20,15:53:19,01,04,1, 11.9,1,1, 17.418, 10576.537, 427.331, 52929.764 25/06/20,15:53:19,02,04,1, 11.9,1,1, 17.418, 10576.584, 427.306, 52929.785 25/06/20,15:53:19,03,04,1, 11.9,1,1, 17.418, 10576.589, 427.309, 52929.736 25/06/20,15:53:19,04,04,1, 11.9,1,1, 17.418, 10576.601, 427.332, 52929.747 25/06/20,15:53:19,05,04,1, 11.9,1,1, 17.418, 10576.592, 427.306, 52929.803 25/06/20,15:53:19,06,04,1, 11.9,1,1, 17.418, 10576.615, 427.304, 52929.813 25/06/20,15:53:19,07,04,1, 11.9,1,1, 17.418, 10576.655, 427.274, 52929.806 25/06/20,15:53:19,08,04,1, 11.9,1,1, 17.418, 10576.636, 427.282, 52929.807 25/06/20,15:53:19,09,04,1, 11.9,1,1, 17.418, 10576.641, 427.286, 52929.757 25/06/20,15:53:19,10,04,1, 11.9,1,1, 17.418, 10576.680, 427.257, 52929.815 25/06/20,15:53:19,11,04,1, 11.9,1,1, 17.418, 10576.669, 427.262, 52929.736 25/06/20,15:53:19,12,04,1, 11.9,1,1, 17.418, 10576.697, 427.287, 52929.753 25/06/20,15:53:19,13,04,1, 11.9,1,1, 17.418, 10576.710, 427.260, 52929.727 25/06/20,15:53:19,14,04,1, 11.9,1,1, 17.418, 10576.720, 427.252, 52929.833 25/06/20,15:53:19,15,04,1, 11.9,1,1, 17.418, 10576.721, 427.264, 52929.721 25/06/20,15:53:19,16,04,1, 11.9,1,1, 17.418, 10576.719, 427.235, 52929.751 25/06/20,15:53:19,17,04,1, 11.9,1,1, 17.418, 10576.758, 427.273, 52929.721 25/06/20,15:53:19,18,04,1, 11.9,1,1, 17.418, 10576.759, 427.258, 52929.763 25/06/20,15:53:19,19,04,1, 11.9,1,1, 17.418, 10576.798, 427.245, 52929.699 25/06/20,15:53:20,00,05,1, 11.9,1,1, 17.421, 10576.794, 427.245, 52929.699 25/06/20,15:53:20,01,05,1, 11.9,1,1, 17.421, 10576.826, 427.240, 52929.769 25/06/20,15:53:20,02,05,1, 11.9,1,1, 17.421, 10576.837, 427.214, 52929.664 25/06/20,15:53:20,03,05,1, 11.9,1,1, 17.421, 10576.837, 427.236, 52929.703 25/06/20,15:53:20,04,05,1, 11.9,1,1, 17.421, 10576.866, 427.236, 52929.781 25/06/20,15:53:20,05,05,1, 11.9,1,1, 17.421, 10576.842, 427.202, 52929.714 25/06/20,15:53:20,06,05,1, 11.9,1,1, 17.421, 10576.863, 427.208, 52929.785 25/06/20,15:53:20,07,05,1, 11.9,1,1, 17.421, 10576.902, 427.183, 52929.681 25/06/20,15:53:20,08,05,1, 11.9,1,1, 17.421, 10576.895, 427.178, 52929.619 25/06/20,15:53:20,09,05,1, 11.9,1,1, 17.421, 10576.900, 427.181, 52929.748 25/06/20,15:53:20,10,05,1, 11.9,1,1, 17.421, 10576.918, 427.190, 52929.759 25/06/20,15:53:20,11,05,1, 11.9,1,1, 17.421, 10576.931, 427.181, 52929.733 25/06/20,15:53:20,12,05,1, 11.9,1,1, 17.421, 10576.920, 427.192, 52929.721 25/06/20,15:53:20,13,05,1, 11.9,1,1, 17.421, 10576.956, 427.164, 52929.666 25/06/20,15:53:20,14,05,1, 11.9,1,1, 17.421, 10576.968, 427.167, 52929.669 25/06/20,15:53:20,15,05,1, 11.9,1,1, 17.421, 10576.990, 427.146, 52929.653 25/06/20,15:53:20,16,05,1, 11.9,1,1, 17.421, 10576.971, 427.172, 52929.724 25/06/20,15:53:20,17,05,1, 11.9,1,1, 17.421, 10576.999, 427.159, 52929.681 25/06/20,15:53:20,18,05,1, 11.9,1,1, 17.421, 10576.985, 427.137, 52929.663 25/06/20,15:53:20,19,05,1, 11.9,1,1, 17.421, 10577.025, 427.163, 52929.710 25/06/20,15:53:21,00,05,1, 11.9,1,1, 17.422, 10577.019, 427.163, 52929.710 25/06/20,15:53:21,01,05,1, 11.9,1,1, 17.422, 10577.048, 427.151, 52929.682 25/06/20,15:53:21,02,05,1, 11.9,1,1, 17.422, 10577.075, 427.119, 52929.678 25/06/20,15:53:21,03,05,1, 11.9,1,1, 17.422, 10577.086, 427.132, 52929.646 25/06/20,15:53:21,04,05,1, 11.9,1,1, 17.422, 10577.098, 427.098, 52929.709 25/06/20,15:53:21,05,05,1, 11.9,1,1, 17.422, 10577.113, 427.113, 52929.651 25/06/20,15:53:21,06,05,1, 11.9,1,1, 17.422, 10577.144, 427.107, 52929.708 25/06/20,15:53:21,07,05,1, 11.9,1,1, 17.422, 10577.126, 427.099, 52929.682 25/06/20,15:53:21,08,05,1, 11.9,1,1, 17.422, 10577.153, 427.086, 52929.630 25/06/20,15:53:21,09,05,1, 11.9,1,1, 17.422, 10577.135, 427.107, 52929.633 25/06/20,15:53:21,10,05,1, 11.9,1,1, 17.422, 10577.193, 427.086, 52929.659 25/06/20,15:53:21,11,05,1, 11.9,1,1, 17.422, 10577.170, 427.088, 52929.657 25/06/20,15:53:21,12,05,1, 11.9,1,1, 17.422, 10577.199, 427.092, 52929.666 25/06/20,15:53:21,13,05,1, 11.9,1,1, 17.422, 10577.223, 427.087, 52929.654 25/06/20,15:53:21,14,05,1, 11.9,1,1, 17.422, 10577.233, 427.071, 52929.667 25/06/20,15:53:21,15,05,1, 11.9,1,1, 17.422, 10577.218, 427.061, 52929.670 25/06/20,15:53:21,16,05,1, 11.9,1,1, 17.422, 10577.258, 427.081, 52929.593 25/06/20,15:53:21,17,05,1, 11.9,1,1, 17.422, 10577.240, 427.071, 52929.695 25/06/20,15:53:21,18,05,1, 11.9,1,1, 17.422, 10577.262, 427.052, 52929.653 25/06/20,15:53:21,19,05,1, 11.9,1,1, 17.422, 10577.286, 427.052, 52929.644 25/06/20,15:53:22,00,06,1, 11.9,1,1, 17.419, 10577.278, 427.052, 52929.644 25/06/20,15:53:22,01,06,1, 11.9,1,1, 17.419, 10577.310, 427.048, 52929.581 25/06/20,15:53:22,02,06,1, 11.9,1,1, 17.419, 10577.305, 427.039, 52929.662 25/06/20,15:53:22,03,06,1, 11.9,1,1, 17.419, 10577.338, 427.028, 52929.588 25/06/20,15:53:22,04,06,1, 11.9,1,1, 17.419, 10577.340, 427.036, 52929.677 25/06/20,15:53:22,05,06,1, 11.9,1,1, 17.419, 10577.333, 427.075, 52929.651 25/06/20,15:53:22,06,06,1, 11.9,1,1, 17.419, 10577.362, 427.046, 52929.596 25/06/20,15:53:22,07,06,1, 11.9,1,1, 17.419, 10577.364, 427.033, 52929.588 25/06/20,15:53:22,08,06,1, 11.9,1,1, 17.419, 10577.382, 427.032, 52929.564 25/06/20,15:53:22,09,06,1, 11.9,1,1, 17.419, 10577.359, 427.025, 52929.639 25/06/20,15:53:22,10,06,1, 11.9,1,1, 17.419, 10577.398, 427.030, 52929.640 25/06/20,15:53:22,11,06,1, 11.9,1,1, 17.419, 10577.406, 427.039, 52929.612 25/06/20,15:53:22,12,06,1, 11.9,1,1, 17.419, 10577.430, 427.004, 52929.650 25/06/20,15:53:22,13,06,1, 11.9,1,1, 17.419, 10577.447, 427.012, 52929.576 25/06/20,15:53:22,14,06,1, 11.9,1,1, 17.419, 10577.453, 427.015, 52929.590 25/06/20,15:53:22,15,06,1, 11.9,1,1, 17.419, 10577.493, 426.988, 52929.589 25/06/20,15:53:22,16,06,1, 11.9,1,1, 17.419, 10577.475, 426.977, 52929.548 25/06/20,15:53:22,17,06,1, 11.9,1,1, 17.419, 10577.491, 427.002, 52929.550 25/06/20,15:53:22,18,06,1, 11.9,1,1, 17.419, 10577.497, 426.996, 52929.629 25/06/20,15:53:22,19,06,1, 11.9,1,1, 17.419, 10577.528, 426.971, 52929.641 25/06/20,15:53:23,00,07,1, 11.9,1,1, 17.422, 10577.520, 426.971, 52929.641 25/06/20,15:53:23,01,07,1, 11.9,1,1, 17.422, 10577.534, 426.980, 52929.558 25/06/20,15:53:23,02,07,1, 11.9,1,1, 17.422, 10577.551, 426.964, 52929.560 25/06/20,15:53:23,03,07,1, 11.9,1,1, 17.422, 10577.559, 426.965, 52929.620 25/06/20,15:53:23,04,07,1, 11.9,1,1, 17.422, 10577.609, 426.954, 52929.625 25/06/20,15:53:23,05,07,1, 11.9,1,1, 17.422, 10577.606, 426.947, 52929.533 25/06/20,15:53:23,06,07,1, 11.9,1,1, 17.422, 10577.588, 426.961, 52929.609 25/06/20,15:53:23,07,07,1, 11.9,1,1, 17.422, 10577.609, 426.957, 52929.600 25/06/20,15:53:23,08,07,1, 11.9,1,1, 17.422, 10577.624, 426.940, 52929.577 25/06/20,15:53:23,09,07,1, 11.9,1,1, 17.422, 10577.619, 426.972, 52929.585 25/06/20,15:53:23,10,07,1, 11.9,1,1, 17.422, 10577.625, 426.938, 52929.611 25/06/20,15:53:23,11,07,1, 11.9,1,1, 17.422, 10577.637, 426.941, 52929.516 25/06/20,15:53:23,12,07,1, 11.9,1,1, 17.422, 10577.654, 426.939, 52929.632 25/06/20,15:53:23,13,07,1, 11.9,1,1, 17.422, 10577.675, 426.937, 52929.616 25/06/20,15:53:23,14,07,1, 11.9,1,1, 17.422, 10577.693, 426.936, 52929.571 25/06/20,15:53:23,15,07,1, 11.9,1,1, 17.422, 10577.700, 426.920, 52929.537 25/06/20,15:53:23,16,07,1, 11.9,1,1, 17.422, 10577.691, 426.926, 52929.599 25/06/20,15:53:23,17,07,1, 11.9,1,1, 17.422, 10577.721, 426.933, 52929.581 25/06/20,15:53:23,18,07,1, 11.9,1,1, 17.422, 10577.754, 426.903, 52929.552 25/06/20,15:53:23,19,07,1, 11.9,1,1, 17.422, 10577.738, 426.900, 52929.592 25/06/20,15:53:24,00,05,1, 11.8,1,1, 17.423, 10577.737, 426.900, 52929.592 25/06/20,15:53:24,01,05,1, 11.8,1,1, 17.423, 10577.787, 426.886, 52929.529 25/06/20,15:53:24,02,05,1, 11.8,1,1, 17.423, 10577.767, 426.912, 52929.564 25/06/20,15:53:24,03,05,1, 11.8,1,1, 17.423, 10577.826, 426.893, 52929.501 25/06/20,15:53:24,04,05,1, 11.8,1,1, 17.423, 10577.771, 426.904, 52929.597 25/06/20,15:53:24,05,05,1, 11.8,1,1, 17.423, 10577.837, 426.893, 52929.549 25/06/20,15:53:24,06,05,1, 11.8,1,1, 17.423, 10577.849, 426.885, 52929.562 25/06/20,15:53:24,07,05,1, 11.8,1,1, 17.423, 10577.852, 426.872, 52929.504 25/06/20,15:53:24,08,05,1, 11.8,1,1, 17.423, 10577.837, 426.885, 52929.755 25/06/20,15:53:24,09,05,1, 11.8,1,1, 17.423, 10577.892, 426.856, 52929.583 25/06/20,15:53:24,10,05,1, 11.8,1,1, 17.423, 10577.885, 426.878, 52929.594 25/06/20,15:53:24,11,05,1, 11.8,1,1, 17.423, 10577.879, 426.859, 52929.485 25/06/20,15:53:24,12,05,1, 11.8,1,1, 17.423, 10577.933, 426.853, 52929.490 25/06/20,15:53:24,13,05,1, 11.8,1,1, 17.423, 10577.926, 426.840, 52929.541 25/06/20,15:53:24,14,05,1, 11.8,1,1, 17.423, 10577.922, 426.841, 52929.528 25/06/20,15:53:24,15,05,1, 11.8,1,1, 17.423, 10577.926, 426.853, 52929.505 25/06/20,15:53:24,16,05,1, 11.8,1,1, 17.423, 10577.941, 426.834, 52929.576 25/06/20,15:53:24,17,05,1, 11.8,1,1, 17.423, 10577.943, 426.842, 52929.479 25/06/20,15:53:24,18,05,1, 11.8,1,1, 17.423, 10577.964, 426.842, 52929.533 25/06/20,15:53:24,19,05,1, 11.8,1,1, 17.423, 10577.989, 426.828, 52929.496 25/06/20,15:53:25,00,05,1, 11.9,1,1, 17.418, 10577.987, 426.828, 52929.496 25/06/20,15:53:25,01,05,1, 11.9,1,1, 17.418, 10577.999, 426.833, 52929.517 25/06/20,15:53:25,02,05,1, 11.9,1,1, 17.418, 10578.024, 426.821, 52929.537 25/06/20,15:53:25,03,05,1, 11.9,1,1, 17.418, 10578.006, 426.836, 52929.415 25/06/20,15:53:25,04,05,1, 11.9,1,1, 17.418, 10578.046, 426.833, 52929.547 25/06/20,15:53:25,05,05,1, 11.9,1,1, 17.418, 10578.027, 426.834, 52929.487 25/06/20,15:53:25,06,05,1, 11.9,1,1, 17.418, 10578.039, 426.812, 52929.490 25/06/20,15:53:25,07,05,1, 11.9,1,1, 17.418, 10578.050, 426.850, 52929.497 25/06/20,15:53:25,08,05,1, 11.9,1,1, 17.418, 10578.086, 426.830, 52929.558 25/06/20,15:53:25,09,05,1, 11.9,1,1, 17.418, 10578.103, 426.826, 52929.473 25/06/20,15:53:25,10,05,1, 11.9,1,1, 17.418, 10578.092, 426.835, 52929.435 25/06/20,15:53:25,11,05,1, 11.9,1,1, 17.418, 10578.112, 426.825, 52929.513 25/06/20,15:53:25,12,05,1, 11.9,1,1, 17.418, 10578.116, 426.816, 52929.534 25/06/20,15:53:25,13,05,1, 11.9,1,1, 17.418, 10578.136, 426.816, 52929.498 25/06/20,15:53:25,14,05,1, 11.9,1,1, 17.418, 10578.144, 426.817, 52929.524 25/06/20,15:53:25,15,05,1, 11.9,1,1, 17.418, 10578.136, 426.786, 52929.455 25/06/20,15:53:25,16,05,1, 11.9,1,1, 17.418, 10578.193, 426.806, 52929.516 25/06/20,15:53:25,17,05,1, 11.9,1,1, 17.418, 10578.181, 426.801, 52929.478 25/06/20,15:53:25,18,05,1, 11.9,1,1, 17.418, 10578.177, 426.773, 52929.422 25/06/20,15:53:25,19,05,1, 11.9,1,1, 17.418, 10578.213, 426.782, 52929.457 25/06/20,15:53:26,00,05,1, 11.9,1,1, 17.424, 10578.213, 426.782, 52929.457 25/06/20,15:53:26,01,05,1, 11.9,1,1, 17.424, 10578.205, 426.779, 52929.471 25/06/20,15:53:26,02,05,1, 11.9,1,1, 17.424, 10578.235, 426.792, 52929.473 25/06/20,15:53:26,03,05,1, 11.9,1,1, 17.424, 10578.256, 426.784, 52929.456 25/06/20,15:53:26,04,05,1, 11.9,1,1, 17.424, 10578.254, 426.794, 52929.455 25/06/20,15:53:26,05,05,1, 11.9,1,1, 17.424, 10578.256, 426.810, 52929.479 25/06/20,15:53:26,06,05,1, 11.9,1,1, 17.424, 10578.286, 426.777, 52929.486 25/06/20,15:53:26,07,05,1, 11.9,1,1, 17.424, 10578.294, 426.773, 52929.493 25/06/20,15:53:26,08,05,1, 11.9,1,1, 17.424, 10578.285, 426.783, 52929.466 25/06/20,15:53:26,09,05,1, 11.9,1,1, 17.424, 10578.295, 426.772, 52929.465 25/06/20,15:53:26,10,05,1, 11.9,1,1, 17.424, 10578.303, 426.789, 52929.542 25/06/20,15:53:26,11,05,1, 11.9,1,1, 17.424, 10578.325, 426.776, 52929.476 25/06/20,15:53:26,12,05,1, 11.9,1,1, 17.424, 10578.337, 426.781, 52929.456 25/06/20,15:53:26,13,05,1, 11.9,1,1, 17.424, 10578.340, 426.752, 52929.455 25/06/20,15:53:26,14,05,1, 11.9,1,1, 17.424, 10578.348, 426.749, 52929.472 25/06/20,15:53:26,15,05,1, 11.9,1,1, 17.424, 10578.347, 426.782, 52929.488 25/06/20,15:53:26,16,05,1, 11.9,1,1, 17.424, 10578.382, 426.784, 52929.435 25/06/20,15:53:26,17,05,1, 11.9,1,1, 17.424, 10578.388, 426.774, 52929.462 25/06/20,15:53:26,18,05,1, 11.9,1,1, 17.424, 10578.393, 426.767, 52929.460 25/06/20,15:53:26,19,05,1, 11.9,1,1, 17.424, 10578.381, 426.769, 52929.484 25/06/20,15:53:27,00,04,1, 12.0,1,1, 17.424, 10578.380, 426.769, 52929.484 25/06/20,15:53:27,01,04,1, 12.0,1,1, 17.424, 10578.417, 426.739, 52929.397 25/06/20,15:53:27,02,04,1, 12.0,1,1, 17.424, 10578.434, 426.748, 52929.406 25/06/20,15:53:27,03,04,1, 12.0,1,1, 17.424, 10578.453, 426.751, 52929.405 25/06/20,15:53:27,04,04,1, 12.0,1,1, 17.424, 10578.481, 426.749, 52929.448 25/06/20,15:53:27,05,04,1, 12.0,1,1, 17.424, 10578.444, 426.718, 52929.396 25/06/20,15:53:27,06,04,1, 12.0,1,1, 17.424, 10578.477, 426.754, 52929.416 25/06/20,15:53:27,07,04,1, 12.0,1,1, 17.424, 10578.478, 426.732, 52929.372 25/06/20,15:53:27,08,04,1, 12.0,1,1, 17.424, 10578.468, 426.749, 52929.364 25/06/20,15:53:27,09,04,1, 12.0,1,1, 17.424, 10578.506, 426.753, 52929.410 25/06/20,15:53:27,10,04,1, 12.0,1,1, 17.424, 10578.498, 426.745, 52929.383 25/06/20,15:53:27,11,04,1, 12.0,1,1, 17.424, 10578.526, 426.729, 52929.411 25/06/20,15:53:27,12,04,1, 12.0,1,1, 17.424, 10578.509, 426.750, 52929.386 25/06/20,15:53:27,13,04,1, 12.0,1,1, 17.424, 10578.580, 426.746, 52929.334 25/06/20,15:53:27,14,04,1, 12.0,1,1, 17.424, 10578.569, 426.733, 52929.350 25/06/20,15:53:27,15,04,1, 12.0,1,1, 17.424, 10578.563, 426.748, 52929.386 25/06/20,15:53:27,16,04,1, 12.0,1,1, 17.424, 10578.582, 426.750, 52929.331 25/06/20,15:53:27,17,04,1, 12.0,1,1, 17.424, 10578.570, 426.748, 52929.367 25/06/20,15:53:27,18,04,1, 12.0,1,1, 17.424, 10578.596, 426.730, 52929.344 25/06/20,15:53:27,19,04,1, 12.0,1,1, 17.424, 10578.582, 426.720, 52929.350 25/06/20,15:53:28,00,04,1, 11.9,1,1, 17.424, 10578.580, 426.720, 52929.350 25/06/20,15:53:28,01,04,1, 11.9,1,1, 17.424, 10578.600, 426.738, 52929.355 25/06/20,15:53:28,02,04,1, 11.9,1,1, 17.424, 10578.629, 426.728, 52929.429 25/06/20,15:53:28,03,04,1, 11.9,1,1, 17.424, 10578.632, 426.720, 52929.336 25/06/20,15:53:28,04,04,1, 11.9,1,1, 17.424, 10578.640, 426.707, 52929.410 25/06/20,15:53:28,05,04,1, 11.9,1,1, 17.424, 10578.641, 426.714, 52929.420 25/06/20,15:53:28,06,04,1, 11.9,1,1, 17.424, 10578.660, 426.732, 52929.398 25/06/20,15:53:28,07,04,1, 11.9,1,1, 17.424, 10578.677, 426.721, 52929.399 25/06/20,15:53:28,08,04,1, 11.9,1,1, 17.424, 10578.682, 426.730, 52929.375 25/06/20,15:53:28,09,04,1, 11.9,1,1, 17.424, 10578.700, 426.719, 52929.336 25/06/20,15:53:28,10,04,1, 11.9,1,1, 17.424, 10578.676, 426.734, 52929.406 25/06/20,15:53:28,11,04,1, 11.9,1,1, 17.424, 10578.720, 426.709, 52929.349 25/06/20,15:53:28,12,04,1, 11.9,1,1, 17.424, 10578.721, 426.708, 52929.333 25/06/20,15:53:28,13,04,1, 11.9,1,1, 17.424, 10578.716, 426.717, 52929.402 25/06/20,15:53:28,14,04,1, 11.9,1,1, 17.424, 10578.750, 426.723, 52929.434 25/06/20,15:53:28,15,04,1, 11.9,1,1, 17.424, 10578.755, 426.706, 52929.351 25/06/20,15:53:28,16,04,1, 11.9,1,1, 17.424, 10578.764, 426.705, 52929.387 25/06/20,15:53:28,17,04,1, 11.9,1,1, 17.424, 10578.753, 426.696, 52929.364 25/06/20,15:53:28,18,04,1, 11.9,1,1, 17.424, 10578.767, 426.678, 52929.426 25/06/20,15:53:28,19,04,1, 11.9,1,1, 17.424, 10578.819, 426.685, 52929.384 25/06/20,15:53:29,00,05,1, 12.0,1,1, 17.421, 10578.814, 426.685, 52929.384 25/06/20,15:53:29,01,05,1, 12.0,1,1, 17.421, 10578.790, 426.699, 52929.375 25/06/20,15:53:29,02,05,1, 12.0,1,1, 17.421, 10578.819, 426.695, 52929.350 25/06/20,15:53:29,03,05,1, 12.0,1,1, 17.421, 10578.814, 426.706, 52929.383 25/06/20,15:53:29,04,05,1, 12.0,1,1, 17.421, 10578.822, 426.695, 52929.352 25/06/20,15:53:29,05,05,1, 12.0,1,1, 17.421, 10578.845, 426.689, 52929.289 25/06/20,15:53:29,06,05,1, 12.0,1,1, 17.421, 10578.859, 426.665, 52929.328 25/06/20,15:53:29,07,05,1, 12.0,1,1, 17.421, 10578.838, 426.679, 52929.324 25/06/20,15:53:29,08,05,1, 12.0,1,1, 17.421, 10578.861, 426.675, 52929.326 25/06/20,15:53:29,09,05,1, 12.0,1,1, 17.421, 10578.869, 426.674, 52929.328 25/06/20,15:53:29,10,05,1, 12.0,1,1, 17.421, 10578.878, 426.703, 52929.379 25/06/20,15:53:29,11,05,1, 12.0,1,1, 17.421, 10578.906, 426.695, 52929.379 25/06/20,15:53:29,12,05,1, 12.0,1,1, 17.421, 10578.910, 426.684, 52929.336 25/06/20,15:53:29,13,05,1, 12.0,1,1, 17.421, 10578.892, 426.666, 52929.363 25/06/20,15:53:29,14,05,1, 12.0,1,1, 17.421, 10578.923, 426.663, 52929.324 25/06/20,15:53:29,15,05,1, 12.0,1,1, 17.421, 10578.934, 426.679, 52929.329 25/06/20,15:53:29,16,05,1, 12.0,1,1, 17.421, 10578.963, 426.656, 52929.338 25/06/20,15:53:29,17,05,1, 12.0,1,1, 17.421, 10578.961, 426.669, 52929.399 25/06/20,15:53:29,18,05,1, 12.0,1,1, 17.421, 10578.959, 426.654, 52929.290 25/06/20,15:53:29,19,05,1, 12.0,1,1, 17.421, 10578.962, 426.662, 52929.270 25/06/20,15:53:30,00,06,1, 11.9,1,1, 17.423, 10578.955, 426.662, 52929.270 25/06/20,15:53:30,01,06,1, 11.9,1,1, 17.423, 10578.992, 426.662, 52929.333 25/06/20,15:53:30,02,06,1, 11.9,1,1, 17.423, 10578.995, 426.674, 52929.361 25/06/20,15:53:30,03,06,1, 11.9,1,1, 17.423, 10579.035, 426.690, 52929.283 25/06/20,15:53:30,04,06,1, 11.9,1,1, 17.423, 10579.007, 426.699, 52929.339 25/06/20,15:53:30,05,06,1, 11.9,1,1, 17.423, 10579.021, 426.697, 52929.387 25/06/20,15:53:30,06,06,1, 11.9,1,1, 17.423, 10579.045, 426.680, 52929.334 25/06/20,15:53:30,07,06,1, 11.9,1,1, 17.423, 10579.014, 426.672, 52929.349 25/06/20,15:53:30,08,06,1, 11.9,1,1, 17.423, 10579.037, 426.684, 52929.338 25/06/20,15:53:30,09,06,1, 11.9,1,1, 17.423, 10579.060, 426.670, 52929.321 25/06/20,15:53:30,10,06,1, 11.9,1,1, 17.423, 10579.060, 426.686, 52929.257 25/06/20,15:53:30,11,06,1, 11.9,1,1, 17.423, 10579.068, 426.692, 52929.293 25/06/20,15:53:30,12,06,1, 11.9,1,1, 17.423, 10579.083, 426.665, 52929.298 25/06/20,15:53:30,13,06,1, 11.9,1,1, 17.423, 10579.087, 426.688, 52929.287 25/06/20,15:53:30,14,06,1, 11.9,1,1, 17.423, 10579.100, 426.676, 52929.344 25/06/20,15:53:30,15,06,1, 11.9,1,1, 17.423, 10579.113, 426.678, 52929.322 25/06/20,15:53:30,16,06,1, 11.9,1,1, 17.423, 10579.122, 426.671, 52929.249 25/06/20,15:53:30,17,06,1, 11.9,1,1, 17.423, 10579.140, 426.682, 52929.328 25/06/20,15:53:30,18,06,1, 11.9,1,1, 17.423, 10579.154, 426.683, 52929.310 25/06/20,15:53:30,19,06,1, 11.9,1,1, 17.423, 10579.167, 426.678, 52929.364 25/06/20,15:53:31,00,05,1, 11.9,1,1, 17.425, 10579.164, 426.678, 52929.364 25/06/20,15:53:31,01,05,1, 11.9,1,1, 17.425, 10579.165, 426.701, 52929.348 25/06/20,15:53:31,02,05,1, 11.9,1,1, 17.425, 10579.169, 426.699, 52929.300 25/06/20,15:53:31,03,05,1, 11.9,1,1, 17.425, 10579.182, 426.694, 52929.232 25/06/20,15:53:31,04,05,1, 11.9,1,1, 17.425, 10579.194, 426.667, 52929.227 25/06/20,15:53:31,05,05,1, 11.9,1,1, 17.425, 10579.169, 426.672, 52929.326 25/06/20,15:53:31,06,05,1, 11.9,1,1, 17.425, 10579.195, 426.666, 52929.263 25/06/20,15:53:31,07,05,1, 11.9,1,1, 17.425, 10579.186, 426.676, 52929.284 25/06/20,15:53:31,08,05,1, 11.9,1,1, 17.425, 10579.217, 426.678, 52929.296 25/06/20,15:53:31,09,05,1, 11.9,1,1, 17.425, 10579.245, 426.665, 52929.213 25/06/20,15:53:31,10,05,1, 11.9,1,1, 17.425, 10579.225, 426.671, 52929.297 25/06/20,15:53:31,11,05,1, 11.9,1,1, 17.425, 10579.255, 426.661, 52929.348 25/06/20,15:53:31,12,05,1, 11.9,1,1, 17.425, 10579.254, 426.657, 52929.217 25/06/20,15:53:31,13,05,1, 11.9,1,1, 17.425, 10579.297, 426.686, 52929.289 25/06/20,15:53:31,14,05,1, 11.9,1,1, 17.425, 10579.282, 426.681, 52929.300 25/06/20,15:53:31,15,05,1, 11.9,1,1, 17.425, 10579.264, 426.671, 52929.268 25/06/20,15:53:31,16,05,1, 11.9,1,1, 17.425, 10579.303, 426.652, 52929.246 25/06/20,15:53:31,17,05,1, 11.9,1,1, 17.425, 10579.302, 426.672, 52929.288 25/06/20,15:53:31,18,05,1, 11.9,1,1, 17.425, 10579.279, 426.670, 52929.319 25/06/20,15:53:31,19,05,1, 11.9,1,1, 17.425, 10579.314, 426.671, 52929.282 25/06/20,15:53:32,00,05,1, 11.9,1,1, 17.423, 10579.306, 426.671, 52929.282 25/06/20,15:53:32,01,05,1, 11.9,1,1, 17.423, 10579.307, 426.651, 52929.282 25/06/20,15:53:32,02,05,1, 11.9,1,1, 17.423, 10579.344, 426.695, 52929.284 25/06/20,15:53:32,03,05,1, 11.9,1,1, 17.423, 10579.339, 426.685, 52929.231 25/06/20,15:53:32,04,05,1, 11.9,1,1, 17.423, 10579.374, 426.698, 52929.203 25/06/20,15:53:32,05,05,1, 11.9,1,1, 17.423, 10579.380, 426.679, 52929.265 25/06/20,15:53:32,06,05,1, 11.9,1,1, 17.423, 10579.377, 426.688, 52929.295 25/06/20,15:53:32,07,05,1, 11.9,1,1, 17.423, 10579.378, 426.698, 52929.261 25/06/20,15:53:32,08,05,1, 11.9,1,1, 17.423, 10579.387, 426.680, 52929.291 25/06/20,15:53:32,09,05,1, 11.9,1,1, 17.423, 10579.387, 426.681, 52929.246 25/06/20,15:53:32,10,05,1, 11.9,1,1, 17.423, 10579.396, 426.658, 52929.182 25/06/20,15:53:32,11,05,1, 11.9,1,1, 17.423, 10579.409, 426.664, 52929.202 25/06/20,15:53:32,12,05,1, 11.9,1,1, 17.423, 10579.434, 426.675, 52929.219 25/06/20,15:53:32,13,05,1, 11.9,1,1, 17.423, 10579.410, 426.684, 52929.240 25/06/20,15:53:32,14,05,1, 11.9,1,1, 17.423, 10579.441, 426.697, 52929.200 25/06/20,15:53:32,15,05,1, 11.9,1,1, 17.423, 10579.451, 426.686, 52929.273 25/06/20,15:53:32,16,05,1, 11.9,1,1, 17.423, 10579.445, 426.692, 52929.245 25/06/20,15:53:32,17,05,1, 11.9,1,1, 17.423, 10579.462, 426.671, 52929.288 25/06/20,15:53:32,18,05,1, 11.9,1,1, 17.423, 10579.457, 426.676, 52929.273 25/06/20,15:53:32,19,05,1, 11.9,1,1, 17.423, 10579.489, 426.703, 52929.179 25/06/20,15:53:33,00,05,1, 11.9,1,1, 17.422, 10579.489, 426.703, 52929.179 25/06/20,15:53:33,01,05,1, 11.9,1,1, 17.422, 10579.494, 426.681, 52929.218 25/06/20,15:53:33,02,05,1, 11.9,1,1, 17.422, 10579.499, 426.693, 52929.180 25/06/20,15:53:33,03,05,1, 11.9,1,1, 17.422, 10579.509, 426.701, 52929.273 25/06/20,15:53:33,04,05,1, 11.9,1,1, 17.422, 10579.503, 426.703, 52929.249 25/06/20,15:53:33,05,05,1, 11.9,1,1, 17.422, 10579.524, 426.690, 52929.225 25/06/20,15:53:33,06,05,1, 11.9,1,1, 17.422, 10579.507, 426.705, 52929.196 25/06/20,15:53:33,07,05,1, 11.9,1,1, 17.422, 10579.520, 426.687, 52929.206 25/06/20,15:53:33,08,05,1, 11.9,1,1, 17.422, 10579.544, 426.684, 52929.210 25/06/20,15:53:33,09,05,1, 11.9,1,1, 17.422, 10579.556, 426.698, 52929.212 25/06/20,15:53:33,10,05,1, 11.9,1,1, 17.422, 10579.577, 426.676, 52929.215 25/06/20,15:53:33,11,05,1, 11.9,1,1, 17.422, 10579.562, 426.696, 52929.227 25/06/20,15:53:33,12,05,1, 11.9,1,1, 17.422, 10579.577, 426.669, 52929.199 25/06/20,15:53:33,13,05,1, 11.9,1,1, 17.422, 10579.589, 426.697, 52929.170 25/06/20,15:53:33,14,05,1, 11.9,1,1, 17.422, 10579.597, 426.656, 52929.177 25/06/20,15:53:33,15,05,1, 11.9,1,1, 17.422, 10579.606, 426.688, 52929.247 25/06/20,15:53:33,16,05,1, 11.9,1,1, 17.422, 10579.586, 426.665, 52929.175 25/06/20,15:53:33,17,05,1, 11.9,1,1, 17.422, 10579.635, 426.678, 52929.221 25/06/20,15:53:33,18,05,1, 11.9,1,1, 17.422, 10579.622, 426.689, 52929.168 25/06/20,15:53:33,19,05,1, 11.9,1,1, 17.422, 10579.652, 426.680, 52929.187 25/06/20,15:53:34,00,05,1, 11.9,1,1, 17.425, 10579.648, 426.680, 52929.187 25/06/20,15:53:34,01,05,1, 11.9,1,1, 17.425, 10579.629, 426.697, 52929.171 25/06/20,15:53:34,02,05,1, 11.9,1,1, 17.425, 10579.651, 426.671, 52929.214 25/06/20,15:53:34,03,05,1, 11.9,1,1, 17.425, 10579.654, 426.694, 52929.203 25/06/20,15:53:34,04,05,1, 11.9,1,1, 17.425, 10579.666, 426.684, 52929.220 25/06/20,15:53:34,05,05,1, 11.9,1,1, 17.425, 10579.674, 426.687, 52929.251 25/06/20,15:53:34,06,05,1, 11.9,1,1, 17.425, 10579.669, 426.694, 52929.223 25/06/20,15:53:34,07,05,1, 11.9,1,1, 17.425, 10579.687, 426.680, 52929.216 25/06/20,15:53:34,08,05,1, 11.9,1,1, 17.425, 10579.685, 426.687, 52929.240 25/06/20,15:53:34,09,05,1, 11.9,1,1, 17.425, 10579.703, 426.700, 52929.207 25/06/20,15:53:34,10,05,1, 11.9,1,1, 17.425, 10579.714, 426.696, 52929.118 25/06/20,15:53:34,11,05,1, 11.9,1,1, 17.425, 10579.706, 426.700, 52929.115 25/06/20,15:53:34,12,05,1, 11.9,1,1, 17.425, 10579.727, 426.720, 52929.192 25/06/20,15:53:34,13,05,1, 11.9,1,1, 17.425, 10579.722, 426.703, 52929.168 25/06/20,15:53:34,14,05,1, 11.9,1,1, 17.425, 10579.748, 426.716, 52929.146 25/06/20,15:53:34,15,05,1, 11.9,1,1, 17.425, 10579.739, 426.706, 52929.186 25/06/20,15:53:34,16,05,1, 11.9,1,1, 17.425, 10579.739, 426.697, 52929.140 25/06/20,15:53:34,17,05,1, 11.9,1,1, 17.425, 10579.752, 426.722, 52929.171 25/06/20,15:53:34,18,05,1, 11.9,1,1, 17.425, 10579.749, 426.698, 52929.169 25/06/20,15:53:34,19,05,1, 11.9,1,1, 17.425, 10579.731, 426.685, 52929.154 25/06/20,15:53:35,00,06,1, 11.9,1,1, 17.425, 10579.723, 426.685, 52929.154 25/06/20,15:53:35,01,06,1, 11.9,1,1, 17.425, 10579.787, 426.700, 52929.167 25/06/20,15:53:35,02,06,1, 11.9,1,1, 17.425, 10579.775, 426.715, 52929.197 25/06/20,15:53:35,03,06,1, 11.9,1,1, 17.425, 10579.823, 426.715, 52929.123 25/06/20,15:53:35,04,06,1, 11.9,1,1, 17.425, 10579.815, 426.708, 52929.193 25/06/20,15:53:35,05,06,1, 11.9,1,1, 17.425, 10579.804, 426.694, 52929.128 25/06/20,15:53:35,06,06,1, 11.9,1,1, 17.425, 10579.819, 426.720, 52929.088 25/06/20,15:53:35,07,06,1, 11.9,1,1, 17.425, 10579.839, 426.698, 52929.126 25/06/20,15:53:35,08,06,1, 11.9,1,1, 17.425, 10579.837, 426.703, 52929.132 25/06/20,15:53:35,09,06,1, 11.9,1,1, 17.425, 10579.827, 426.703, 52929.090 25/06/20,15:53:35,10,06,1, 11.9,1,1, 17.425, 10579.840, 426.728, 52929.042 25/06/20,15:53:35,11,06,1, 11.9,1,1, 17.425, 10579.846, 426.713, 52929.116 25/06/20,15:53:35,12,06,1, 11.9,1,1, 17.425, 10579.844, 426.719, 52929.110 25/06/20,15:53:35,13,06,1, 11.9,1,1, 17.425, 10579.862, 426.697, 52929.127 25/06/20,15:53:35,14,06,1, 11.9,1,1, 17.425, 10579.851, 426.742, 52929.183 25/06/20,15:53:35,15,06,1, 11.9,1,1, 17.425, 10579.876, 426.722, 52929.181 25/06/20,15:53:35,16,06,1, 11.9,1,1, 17.425, 10579.867, 426.704, 52929.142 25/06/20,15:53:35,17,06,1, 11.9,1,1, 17.425, 10579.912, 426.719, 52929.107 25/06/20,15:53:35,18,06,1, 11.9,1,1, 17.425, 10579.895, 426.744, 52929.128 25/06/20,15:53:35,19,06,1, 11.9,1,1, 17.425, 10579.923, 426.710, 52929.134 25/06/20,15:53:36,00,06,1, 12.0,1,1, 17.425, 10579.915, 426.710, 52929.134 25/06/20,15:53:36,01,06,1, 12.0,1,1, 17.425, 10579.928, 426.727, 52929.134 25/06/20,15:53:36,02,06,1, 12.0,1,1, 17.425, 10579.916, 426.743, 52929.089 25/06/20,15:53:36,03,06,1, 12.0,1,1, 17.425, 10579.924, 426.737, 52929.118 25/06/20,15:53:36,04,06,1, 12.0,1,1, 17.425, 10579.918, 426.732, 52929.150 25/06/20,15:53:36,05,06,1, 12.0,1,1, 17.425, 10579.955, 426.729, 52929.171 25/06/20,15:53:36,06,06,1, 12.0,1,1, 17.425, 10579.958, 426.738, 52929.099 25/06/20,15:53:36,07,06,1, 12.0,1,1, 17.425, 10579.934, 426.725, 52929.196 25/06/20,15:53:36,08,06,1, 12.0,1,1, 17.425, 10579.956, 426.736, 52929.129 25/06/20,15:53:36,09,06,1, 12.0,1,1, 17.425, 10579.983, 426.743, 52929.071 25/06/20,15:53:36,10,06,1, 12.0,1,1, 17.425, 10579.965, 426.727, 52929.100 25/06/20,15:53:36,11,06,1, 12.0,1,1, 17.425, 10579.980, 426.758, 52929.138 25/06/20,15:53:36,12,06,1, 12.0,1,1, 17.425, 10579.996, 426.764, 52929.103 25/06/20,15:53:36,13,06,1, 12.0,1,1, 17.425, 10580.000, 426.761, 52929.186 25/06/20,15:53:36,14,06,1, 12.0,1,1, 17.425, 10580.047, 426.763, 52929.094 25/06/20,15:53:36,15,06,1, 12.0,1,1, 17.425, 10580.002, 426.743, 52929.158 25/06/20,15:53:36,16,06,1, 12.0,1,1, 17.425, 10580.024, 426.766, 52929.091 25/06/20,15:53:36,17,06,1, 12.0,1,1, 17.425, 10580.009, 426.753, 52929.142 25/06/20,15:53:36,18,06,1, 12.0,1,1, 17.425, 10580.042, 426.786, 52929.141 25/06/20,15:53:36,19,06,1, 12.0,1,1, 17.425, 10580.031, 426.761, 52929.134 25/06/20,15:53:37,00,07,1, 12.0,1,1, 17.424, 10580.024, 426.761, 52929.134 25/06/20,15:53:37,01,07,1, 12.0,1,1, 17.424, 10580.054, 426.752, 52929.034 25/06/20,15:53:37,02,07,1, 12.0,1,1, 17.424, 10580.038, 426.768, 52929.029 25/06/20,15:53:37,03,07,1, 12.0,1,1, 17.424, 10580.047, 426.774, 52929.115 25/06/20,15:53:37,04,07,1, 12.0,1,1, 17.424, 10580.057, 426.779, 52929.040 25/06/20,15:53:37,05,07,1, 12.0,1,1, 17.424, 10580.066, 426.768, 52929.149 25/06/20,15:53:37,06,07,1, 12.0,1,1, 17.424, 10580.061, 426.771, 52929.136 25/06/20,15:53:37,07,07,1, 12.0,1,1, 17.424, 10580.080, 426.766, 52929.069 25/06/20,15:53:37,08,07,1, 12.0,1,1, 17.424, 10580.092, 426.784, 52929.074 25/06/20,15:53:37,09,07,1, 12.0,1,1, 17.424, 10580.097, 426.779, 52929.042 25/06/20,15:53:37,10,07,1, 12.0,1,1, 17.424, 10580.098, 426.768, 52929.132 25/06/20,15:53:37,11,07,1, 12.0,1,1, 17.424, 10580.107, 426.788, 52929.094 25/06/20,15:53:37,12,07,1, 12.0,1,1, 17.424, 10580.104, 426.776, 52929.134 25/06/20,15:53:37,13,07,1, 12.0,1,1, 17.424, 10580.114, 426.793, 52929.057 25/06/20,15:53:37,14,07,1, 12.0,1,1, 17.424, 10580.133, 426.777, 52929.034 25/06/20,15:53:37,15,07,1, 12.0,1,1, 17.424, 10580.128, 426.798, 52928.995 25/06/20,15:53:37,16,07,1, 12.0,1,1, 17.424, 10580.143, 426.792, 52929.096 25/06/20,15:53:37,17,07,1, 12.0,1,1, 17.424, 10580.143, 426.799, 52929.021 25/06/20,15:53:37,18,07,1, 12.0,1,1, 17.424, 10580.176, 426.778, 52929.073 25/06/20,15:53:37,19,07,1, 12.0,1,1, 17.424, 10580.160, 426.784, 52929.105 25/06/20,15:53:38,00,06,1, 11.9,1,1, 17.428, 10580.157, 426.784, 52929.105 25/06/20,15:53:38,01,06,1, 11.9,1,1, 17.428, 10580.173, 426.797, 52929.035 25/06/20,15:53:38,02,06,1, 11.9,1,1, 17.428, 10580.194, 426.805, 52929.051 25/06/20,15:53:38,03,06,1, 11.9,1,1, 17.428, 10580.184, 426.788, 52929.091 25/06/20,15:53:38,04,06,1, 11.9,1,1, 17.428, 10580.201, 426.777, 52928.988 25/06/20,15:53:38,05,06,1, 11.9,1,1, 17.428, 10580.200, 426.814, 52928.981 25/06/20,15:53:38,06,06,1, 11.9,1,1, 17.428, 10580.232, 426.789, 52929.099 25/06/20,15:53:38,07,06,1, 11.9,1,1, 17.428, 10580.204, 426.812, 52929.015 25/06/20,15:53:38,08,06,1, 11.9,1,1, 17.428, 10580.229, 426.818, 52928.999 25/06/20,15:53:38,09,06,1, 11.9,1,1, 17.428, 10580.232, 426.807, 52929.012 25/06/20,15:53:38,10,06,1, 11.9,1,1, 17.428, 10580.252, 426.799, 52928.972 25/06/20,15:53:38,11,06,1, 11.9,1,1, 17.428, 10580.255, 426.818, 52929.015 25/06/20,15:53:38,12,06,1, 11.9,1,1, 17.428, 10580.259, 426.824, 52929.108 25/06/20,15:53:38,13,06,1, 11.9,1,1, 17.428, 10580.266, 426.807, 52929.070 25/06/20,15:53:38,14,06,1, 11.9,1,1, 17.428, 10580.280, 426.827, 52928.998 25/06/20,15:53:38,15,06,1, 11.9,1,1, 17.428, 10580.277, 426.828, 52929.059 25/06/20,15:53:38,16,06,1, 11.9,1,1, 17.428, 10580.281, 426.789, 52928.984 25/06/20,15:53:38,17,06,1, 11.9,1,1, 17.428, 10580.280, 426.867, 52929.077 25/06/20,15:53:38,18,06,1, 11.9,1,1, 17.428, 10580.284, 426.841, 52929.038 25/06/20,15:53:38,19,06,1, 11.9,1,1, 17.428, 10580.298, 426.845, 52928.991 25/06/20,15:53:39,00,06,1, 11.9,1,1, 17.428, 10580.291, 426.845, 52928.991 25/06/20,15:53:39,01,06,1, 11.9,1,1, 17.428, 10580.294, 426.870, 52929.053 25/06/20,15:53:39,02,06,1, 11.9,1,1, 17.428, 10580.309, 426.845, 52929.062 25/06/20,15:53:39,03,06,1, 11.9,1,1, 17.428, 10580.320, 426.841, 52928.975 25/06/20,15:53:39,04,06,1, 11.9,1,1, 17.428, 10580.332, 426.860, 52929.032 25/06/20,15:53:39,05,06,1, 11.9,1,1, 17.428, 10580.320, 426.831, 52929.012 25/06/20,15:53:39,06,06,1, 11.9,1,1, 17.428, 10580.338, 426.853, 52929.031 25/06/20,15:53:39,07,06,1, 11.9,1,1, 17.428, 10580.358, 426.866, 52929.038 25/06/20,15:53:39,08,06,1, 11.9,1,1, 17.428, 10580.357, 426.861, 52929.030 25/06/20,15:53:39,09,06,1, 11.9,1,1, 17.428, 10580.390, 426.898, 52929.102 25/06/20,15:53:39,10,06,1, 11.9,1,1, 17.428, 10580.398, 426.892, 52929.100 25/06/20,15:53:39,11,06,1, 11.9,1,1, 17.428, 10580.392, 426.883, 52929.039 25/06/20,15:53:39,12,06,1, 11.9,1,1, 17.428, 10580.397, 426.848, 52929.019 25/06/20,15:53:39,13,06,1, 11.9,1,1, 17.428, 10580.406, 426.867, 52928.924 25/06/20,15:53:39,14,06,1, 11.9,1,1, 17.428, 10580.413, 426.877, 52928.923 25/06/20,15:53:39,15,06,1, 11.9,1,1, 17.428, 10580.401, 426.851, 52928.969 25/06/20,15:53:39,16,06,1, 11.9,1,1, 17.428, 10580.449, 426.890, 52929.034 25/06/20,15:53:39,17,06,1, 11.9,1,1, 17.428, 10580.437, 426.848, 52928.992 25/06/20,15:53:39,18,06,1, 11.9,1,1, 17.428, 10580.427, 426.873, 52928.959 25/06/20,15:53:39,19,06,1, 11.9,1,1, 17.428, 10580.431, 426.869, 52928.958 25/06/20,15:53:40,00,06,1, 12.0,1,1, 17.428, 10580.424, 426.869, 52928.958 25/06/20,15:53:40,01,06,1, 12.0,1,1, 17.428, 10580.441, 426.881, 52928.984 25/06/20,15:53:40,02,06,1, 12.0,1,1, 17.428, 10580.446, 426.896, 52929.036 25/06/20,15:53:40,03,06,1, 12.0,1,1, 17.428, 10580.466, 426.894, 52929.020 25/06/20,15:53:40,04,06,1, 12.0,1,1, 17.428, 10580.415, 426.891, 52929.051 25/06/20,15:53:40,05,06,1, 12.0,1,1, 17.428, 10580.493, 426.895, 52928.976 25/06/20,15:53:40,06,06,1, 12.0,1,1, 17.428, 10580.468, 426.879, 52929.010 25/06/20,15:53:40,07,06,1, 12.0,1,1, 17.428, 10580.475, 426.889, 52929.040 25/06/20,15:53:40,08,06,1, 12.0,1,1, 17.428, 10580.485, 426.890, 52928.966 25/06/20,15:53:40,09,06,1, 12.0,1,1, 17.428, 10580.488, 426.907, 52928.957 25/06/20,15:53:40,10,06,1, 12.0,1,1, 17.428, 10580.484, 426.886, 52928.959 25/06/20,15:53:40,11,06,1, 12.0,1,1, 17.428, 10580.506, 426.897, 52928.905 25/06/20,15:53:40,12,06,1, 12.0,1,1, 17.428, 10580.498, 426.910, 52929.002 25/06/20,15:53:40,13,06,1, 12.0,1,1, 17.428, 10580.531, 426.913, 52928.945 25/06/20,15:53:40,14,06,1, 12.0,1,1, 17.428, 10580.504, 426.910, 52928.955 25/06/20,15:53:40,15,06,1, 12.0,1,1, 17.428, 10580.533, 426.926, 52928.898 25/06/20,15:53:40,16,06,1, 12.0,1,1, 17.428, 10580.546, 426.928, 52928.894 25/06/20,15:53:40,17,06,1, 12.0,1,1, 17.428, 10580.551, 426.940, 52928.963 25/06/20,15:53:40,18,06,1, 12.0,1,1, 17.428, 10580.559, 426.930, 52928.937 25/06/20,15:53:40,19,06,1, 12.0,1,1, 17.428, 10580.567, 426.931, 52928.885 25/06/20,15:53:41,00,06,1, 12.0,1,1, 17.424, 10580.566, 426.931, 52928.885 25/06/20,15:53:41,01,06,1, 12.0,1,1, 17.424, 10580.565, 426.944, 52928.886 25/06/20,15:53:41,02,06,1, 12.0,1,1, 17.424, 10580.581, 426.943, 52928.956 25/06/20,15:53:41,03,06,1, 12.0,1,1, 17.424, 10580.589, 426.936, 52928.930 25/06/20,15:53:41,04,06,1, 12.0,1,1, 17.424, 10580.612, 426.957, 52928.934 25/06/20,15:53:41,05,06,1, 12.0,1,1, 17.424, 10580.603, 426.939, 52928.908 25/06/20,15:53:41,06,06,1, 12.0,1,1, 17.424, 10580.596, 426.936, 52928.906 25/06/20,15:53:41,07,06,1, 12.0,1,1, 17.424, 10580.644, 426.944, 52928.974 25/06/20,15:53:41,08,06,1, 12.0,1,1, 17.424, 10580.607, 426.949, 52928.887 25/06/20,15:53:41,09,06,1, 12.0,1,1, 17.424, 10580.617, 426.948, 52928.974 25/06/20,15:53:41,10,06,1, 12.0,1,1, 17.424, 10580.618, 426.951, 52928.897 25/06/20,15:53:41,11,06,1, 12.0,1,1, 17.424, 10580.660, 426.924, 52928.834 25/06/20,15:53:41,12,06,1, 12.0,1,1, 17.424, 10580.651, 426.949, 52928.972 25/06/20,15:53:41,13,06,1, 12.0,1,1, 17.424, 10580.658, 426.956, 52928.939 25/06/20,15:53:41,14,06,1, 12.0,1,1, 17.424, 10580.626, 426.983, 52928.939 25/06/20,15:53:41,15,06,1, 12.0,1,1, 17.424, 10580.632, 426.964, 52928.922 25/06/20,15:53:41,16,06,1, 12.0,1,1, 17.424, 10580.660, 426.936, 52928.806 25/06/20,15:53:41,17,06,1, 12.0,1,1, 17.424, 10580.660, 426.958, 52928.889 25/06/20,15:53:41,18,06,1, 12.0,1,1, 17.424, 10580.674, 426.938, 52928.935 25/06/20,15:53:41,19,06,1, 12.0,1,1, 17.424, 10580.690, 426.945, 52928.861 25/06/20,15:53:42,00,05,1, 12.0,1,1, 17.426, 10580.683, 426.945, 52928.861 25/06/20,15:53:42,01,05,1, 12.0,1,1, 17.426, 10580.693, 426.955, 52928.903 25/06/20,15:53:42,02,05,1, 12.0,1,1, 17.426, 10580.667, 426.968, 52928.867 25/06/20,15:53:42,03,05,1, 12.0,1,1, 17.426, 10580.687, 426.939, 52928.929 25/06/20,15:53:42,04,05,1, 12.0,1,1, 17.426, 10580.703, 426.967, 52928.940 25/06/20,15:53:42,05,05,1, 12.0,1,1, 17.426, 10580.699, 426.963, 52928.933 25/06/20,15:53:42,06,05,1, 12.0,1,1, 17.426, 10580.703, 426.990, 52928.867 25/06/20,15:53:42,07,05,1, 12.0,1,1, 17.426, 10580.703, 426.969, 52928.856 25/06/20,15:53:42,08,05,1, 12.0,1,1, 17.426, 10580.699, 426.983, 52928.901 25/06/20,15:53:42,09,05,1, 12.0,1,1, 17.426, 10580.717, 427.005, 52928.936 25/06/20,15:53:42,10,05,1, 12.0,1,1, 17.426, 10580.718, 426.982, 52928.924 25/06/20,15:53:42,11,05,1, 12.0,1,1, 17.426, 10580.749, 426.972, 52928.822 25/06/20,15:53:42,12,05,1, 12.0,1,1, 17.426, 10580.767, 426.975, 52928.855 25/06/20,15:53:42,13,05,1, 12.0,1,1, 17.426, 10580.756, 426.970, 52928.886 25/06/20,15:53:42,14,05,1, 12.0,1,1, 17.426, 10580.760, 427.012, 52928.886 25/06/20,15:53:42,15,05,1, 12.0,1,1, 17.426, 10580.756, 426.981, 52928.906 25/06/20,15:53:42,16,05,1, 12.0,1,1, 17.426, 10580.754, 426.991, 52928.825 25/06/20,15:53:42,17,05,1, 12.0,1,1, 17.426, 10580.775, 427.003, 52928.864 25/06/20,15:53:42,18,05,1, 12.0,1,1, 17.426, 10580.786, 426.997, 52928.814 25/06/20,15:53:42,19,05,1, 12.0,1,1, 17.426, 10580.791, 426.988, 52928.879 25/06/20,15:53:43,00,05,1, 11.9,1,1, 17.422, 10580.791, 426.988, 52928.879 25/06/20,15:53:43,01,05,1, 11.9,1,1, 17.422, 10580.796, 427.013, 52928.846 25/06/20,15:53:43,02,05,1, 11.9,1,1, 17.422, 10580.812, 427.013, 52928.831 25/06/20,15:53:43,03,05,1, 11.9,1,1, 17.422, 10580.819, 427.002, 52928.786 25/06/20,15:53:43,04,05,1, 11.9,1,1, 17.422, 10580.819, 426.999, 52928.822 25/06/20,15:53:43,05,05,1, 11.9,1,1, 17.422, 10580.806, 427.010, 52928.854 25/06/20,15:53:43,06,05,1, 11.9,1,1, 17.422, 10580.831, 427.035, 52928.777 25/06/20,15:53:43,07,05,1, 11.9,1,1, 17.422, 10580.831, 427.027, 52928.823 25/06/20,15:53:43,08,05,1, 11.9,1,1, 17.422, 10580.841, 427.004, 52928.898 25/06/20,15:53:43,09,05,1, 11.9,1,1, 17.422, 10580.844, 427.010, 52928.790 25/06/20,15:53:43,10,05,1, 11.9,1,1, 17.422, 10580.871, 427.037, 52928.864 25/06/20,15:53:43,11,05,1, 11.9,1,1, 17.422, 10580.865, 427.034, 52928.809 25/06/20,15:53:43,12,05,1, 11.9,1,1, 17.422, 10580.837, 427.058, 52928.834 25/06/20,15:53:43,13,05,1, 11.9,1,1, 17.422, 10580.876, 427.050, 52928.839 25/06/20,15:53:43,14,05,1, 11.9,1,1, 17.422, 10580.887, 427.031, 52928.849 25/06/20,15:53:43,15,05,1, 11.9,1,1, 17.422, 10580.878, 427.034, 52928.845 25/06/20,15:53:43,16,05,1, 11.9,1,1, 17.422, 10580.909, 427.034, 52928.804 25/06/20,15:53:43,17,05,1, 11.9,1,1, 17.422, 10580.900, 427.064, 52928.911 25/06/20,15:53:43,18,05,1, 11.9,1,1, 17.422, 10580.914, 427.045, 52928.857 25/06/20,15:53:43,19,05,1, 11.9,1,1, 17.422, 10580.913, 427.042, 52928.846 25/06/20,15:53:44,00,06,1, 12.0,1,1, 17.430, 10580.908, 427.042, 52928.846 25/06/20,15:53:44,01,06,1, 12.0,1,1, 17.430, 10580.900, 427.063, 52928.896 25/06/20,15:53:44,02,06,1, 12.0,1,1, 17.430, 10580.891, 427.057, 52928.844 25/06/20,15:53:44,03,06,1, 12.0,1,1, 17.430, 10580.925, 427.029, 52928.788 25/06/20,15:53:44,04,06,1, 12.0,1,1, 17.430, 10580.937, 427.069, 52928.757 25/06/20,15:53:44,05,06,1, 12.0,1,1, 17.430, 10580.933, 427.035, 52928.762 25/06/20,15:53:44,06,06,1, 12.0,1,1, 17.430, 10580.930, 427.048, 52928.797 25/06/20,15:53:44,07,06,1, 12.0,1,1, 17.430, 10580.923, 427.058, 52928.779 25/06/20,15:53:44,08,06,1, 12.0,1,1, 17.430, 10580.932, 427.059, 52928.778 25/06/20,15:53:44,09,06,1, 12.0,1,1, 17.430, 10580.939, 427.059, 52928.802 25/06/20,15:53:44,10,06,1, 12.0,1,1, 17.430, 10580.961, 427.085, 52928.798 25/06/20,15:53:44,11,06,1, 12.0,1,1, 17.430, 10580.967, 427.075, 52928.761 25/06/20,15:53:44,12,06,1, 12.0,1,1, 17.430, 10580.977, 427.067, 52928.783 25/06/20,15:53:44,13,06,1, 12.0,1,1, 17.430, 10580.998, 427.067, 52928.796 25/06/20,15:53:44,14,06,1, 12.0,1,1, 17.430, 10580.986, 427.064, 52928.768 25/06/20,15:53:44,15,06,1, 12.0,1,1, 17.430, 10580.982, 427.084, 52928.831 25/06/20,15:53:44,16,06,1, 12.0,1,1, 17.430, 10580.998, 427.093, 52928.784 25/06/20,15:53:44,17,06,1, 12.0,1,1, 17.430, 10580.992, 427.086, 52928.703 25/06/20,15:53:44,18,06,1, 12.0,1,1, 17.430, 10581.025, 427.077, 52928.765 25/06/20,15:53:44,19,06,1, 12.0,1,1, 17.430, 10580.991, 427.089, 52928.721 25/06/20,15:53:45,00,06,1, 11.9,1,1, 17.426, 10580.983, 427.089, 52928.721 25/06/20,15:53:45,01,06,1, 11.9,1,1, 17.426, 10581.017, 427.086, 52928.753 25/06/20,15:53:45,02,06,1, 11.9,1,1, 17.426, 10581.002, 427.117, 52928.794 25/06/20,15:53:45,03,06,1, 11.9,1,1, 17.426, 10581.032, 427.105, 52928.788 25/06/20,15:53:45,04,06,1, 11.9,1,1, 17.426, 10581.008, 427.101, 52928.777 25/06/20,15:53:45,05,06,1, 11.9,1,1, 17.426, 10581.044, 427.092, 52928.835 25/06/20,15:53:45,06,06,1, 11.9,1,1, 17.426, 10581.067, 427.105, 52928.696 25/06/20,15:53:45,07,06,1, 11.9,1,1, 17.426, 10581.022, 427.095, 52928.754 25/06/20,15:53:45,08,06,1, 11.9,1,1, 17.426, 10581.057, 427.122, 52928.764 25/06/20,15:53:45,09,06,1, 11.9,1,1, 17.426, 10581.058, 427.110, 52928.840 25/06/20,15:53:45,10,06,1, 11.9,1,1, 17.426, 10581.053, 427.110, 52928.764 25/06/20,15:53:45,11,06,1, 11.9,1,1, 17.426, 10581.060, 427.110, 52928.744 25/06/20,15:53:45,12,06,1, 11.9,1,1, 17.426, 10581.066, 427.121, 52928.716 25/06/20,15:53:45,13,06,1, 11.9,1,1, 17.426, 10581.071, 427.112, 52928.824 25/06/20,15:53:45,14,06,1, 11.9,1,1, 17.426, 10581.080, 427.134, 52928.785 25/06/20,15:53:45,15,06,1, 11.9,1,1, 17.426, 10581.074, 427.136, 52928.751 25/06/20,15:53:45,16,06,1, 11.9,1,1, 17.426, 10581.064, 427.129, 52928.746 25/06/20,15:53:45,17,06,1, 11.9,1,1, 17.426, 10581.083, 427.126, 52928.814 25/06/20,15:53:45,18,06,1, 11.9,1,1, 17.426, 10581.108, 427.124, 52928.730 25/06/20,15:53:45,19,06,1, 11.9,1,1, 17.426, 10581.111, 427.113, 52928.768 25/06/20,15:53:46,00,05,1, 12.0,1,1, 17.426, 10581.108, 427.113, 52928.768 25/06/20,15:53:46,01,05,1, 12.0,1,1, 17.426, 10581.089, 427.121, 52928.754 25/06/20,15:53:46,02,05,1, 12.0,1,1, 17.426, 10581.107, 427.126, 52928.722 25/06/20,15:53:46,03,05,1, 12.0,1,1, 17.426, 10581.129, 427.116, 52928.699 25/06/20,15:53:46,04,05,1, 12.0,1,1, 17.426, 10581.132, 427.124, 52928.749 25/06/20,15:53:46,05,05,1, 12.0,1,1, 17.426, 10581.123, 427.131, 52928.785 25/06/20,15:53:46,06,05,1, 12.0,1,1, 17.426, 10581.153, 427.143, 52928.798 25/06/20,15:53:46,07,05,1, 12.0,1,1, 17.426, 10581.145, 427.139, 52928.716 25/06/20,15:53:46,08,05,1, 12.0,1,1, 17.426, 10581.136, 427.123, 52928.786 25/06/20,15:53:46,09,05,1, 12.0,1,1, 17.426, 10581.165, 427.136, 52928.707 25/06/20,15:53:46,10,05,1, 12.0,1,1, 17.426, 10581.150, 427.149, 52928.727 25/06/20,15:53:46,11,05,1, 12.0,1,1, 17.426, 10581.170, 427.134, 52928.679 25/06/20,15:53:46,12,05,1, 12.0,1,1, 17.426, 10581.168, 427.114, 52928.661 25/06/20,15:53:46,13,05,1, 12.0,1,1, 17.426, 10581.165, 427.128, 52928.752 25/06/20,15:53:46,14,05,1, 12.0,1,1, 17.426, 10581.160, 427.138, 52928.730 25/06/20,15:53:46,15,05,1, 12.0,1,1, 17.426, 10581.175, 427.124, 52928.682 25/06/20,15:53:46,16,05,1, 12.0,1,1, 17.426, 10581.183, 427.133, 52928.735 25/06/20,15:53:46,17,05,1, 12.0,1,1, 17.426, 10581.189, 427.143, 52928.742 25/06/20,15:53:46,18,05,1, 12.0,1,1, 17.426, 10581.187, 427.139, 52928.636 25/06/20,15:53:46,19,05,1, 12.0,1,1, 17.426, 10581.195, 427.135, 52928.731 25/06/20,15:53:47,00,06,1, 12.0,1,1, 17.428, 10581.192, 427.135, 52928.731 25/06/20,15:53:47,01,06,1, 12.0,1,1, 17.428, 10581.195, 427.144, 52928.789 25/06/20,15:53:47,02,06,1, 12.0,1,1, 17.428, 10581.199, 427.156, 52928.727 25/06/20,15:53:47,03,06,1, 12.0,1,1, 17.428, 10581.187, 427.148, 52928.642 25/06/20,15:53:47,04,06,1, 12.0,1,1, 17.428, 10581.201, 427.178, 52928.707 25/06/20,15:53:47,05,06,1, 12.0,1,1, 17.428, 10581.206, 427.186, 52928.701 25/06/20,15:53:47,06,06,1, 12.0,1,1, 17.428, 10581.201, 427.195, 52928.758 25/06/20,15:53:47,07,06,1, 12.0,1,1, 17.428, 10581.218, 427.174, 52928.646 25/06/20,15:53:47,08,06,1, 12.0,1,1, 17.428, 10581.232, 427.184, 52928.702 25/06/20,15:53:47,09,06,1, 12.0,1,1, 17.428, 10581.237, 427.174, 52928.710 25/06/20,15:53:47,10,06,1, 12.0,1,1, 17.428, 10581.238, 427.180, 52928.681 25/06/20,15:53:47,11,06,1, 12.0,1,1, 17.428, 10581.221, 427.188, 52928.638 25/06/20,15:53:47,12,06,1, 12.0,1,1, 17.428, 10581.222, 427.212, 52928.723 25/06/20,15:53:47,13,06,1, 12.0,1,1, 17.428, 10581.258, 427.207, 52928.683 25/06/20,15:53:47,14,06,1, 12.0,1,1, 17.428, 10581.245, 427.187, 52928.680 25/06/20,15:53:47,15,06,1, 12.0,1,1, 17.428, 10581.245, 427.192, 52928.717 25/06/20,15:53:47,16,06,1, 12.0,1,1, 17.428, 10581.261, 427.220, 52928.682 25/06/20,15:53:47,17,06,1, 12.0,1,1, 17.428, 10581.261, 427.201, 52928.683 25/06/20,15:53:47,18,06,1, 12.0,1,1, 17.428, 10581.269, 427.241, 52928.646 25/06/20,15:53:47,19,06,1, 12.0,1,1, 17.428, 10581.281, 427.223, 52928.664 25/06/20,15:53:48,00,05,1, 12.0,1,1, 17.425, 10581.275, 427.223, 52928.664 25/06/20,15:53:48,01,05,1, 12.0,1,1, 17.425, 10581.272, 427.217, 52928.650 25/06/20,15:53:48,02,05,1, 12.0,1,1, 17.425, 10581.275, 427.214, 52928.644 25/06/20,15:53:48,03,05,1, 12.0,1,1, 17.425, 10581.270, 427.205, 52928.679 25/06/20,15:53:48,04,05,1, 12.0,1,1, 17.425, 10581.294, 427.218, 52928.665 25/06/20,15:53:48,05,05,1, 12.0,1,1, 17.425, 10581.307, 427.218, 52928.612 25/06/20,15:53:48,06,05,1, 12.0,1,1, 17.425, 10581.276, 427.205, 52928.638 25/06/20,15:53:48,07,05,1, 12.0,1,1, 17.425, 10581.300, 427.214, 52928.668 25/06/20,15:53:48,08,05,1, 12.0,1,1, 17.425, 10581.313, 427.209, 52928.594 25/06/20,15:53:48,09,05,1, 12.0,1,1, 17.425, 10581.312, 427.252, 52928.706 25/06/20,15:53:48,10,05,1, 12.0,1,1, 17.425, 10581.310, 427.226, 52928.684 25/06/20,15:53:48,11,05,1, 12.0,1,1, 17.425, 10581.319, 427.220, 52928.612 25/06/20,15:53:48,12,05,1, 12.0,1,1, 17.425, 10581.303, 427.249, 52928.642 25/06/20,15:53:48,13,05,1, 12.0,1,1, 17.425, 10581.331, 427.218, 52928.594 25/06/20,15:53:48,14,05,1, 12.0,1,1, 17.425, 10581.337, 427.230, 52928.617 25/06/20,15:53:48,15,05,1, 12.0,1,1, 17.425, 10581.329, 427.233, 52928.651 25/06/20,15:53:48,16,05,1, 12.0,1,1, 17.425, 10581.342, 427.220, 52928.666 25/06/20,15:53:48,17,05,1, 12.0,1,1, 17.425, 10581.327, 427.265, 52928.793 25/06/20,15:53:48,18,05,1, 12.0,1,1, 17.425, 10581.353, 427.245, 52928.618 25/06/20,15:53:48,19,05,1, 12.0,1,1, 17.425, 10581.370, 427.245, 52928.548 25/06/20,15:53:49,00,05,1, 11.9,1,1, 17.431, 10581.367, 427.245, 52928.548 25/06/20,15:53:49,01,05,1, 11.9,1,1, 17.431, 10581.375, 427.264, 52928.591 25/06/20,15:53:49,02,05,1, 11.9,1,1, 17.431, 10581.347, 427.257, 52928.553 25/06/20,15:53:49,03,05,1, 11.9,1,1, 17.431, 10581.371, 427.264, 52928.616 25/06/20,15:53:49,04,05,1, 11.9,1,1, 17.431, 10581.368, 427.267, 52928.711 25/06/20,15:53:49,05,05,1, 11.9,1,1, 17.431, 10581.379, 427.271, 52928.643 25/06/20,15:53:49,06,05,1, 11.9,1,1, 17.431, 10581.408, 427.279, 52928.699 25/06/20,15:53:49,07,05,1, 11.9,1,1, 17.431, 10581.387, 427.300, 52928.644 25/06/20,15:53:49,08,05,1, 11.9,1,1, 17.431, 10581.379, 427.294, 52928.618 25/06/20,15:53:49,09,05,1, 11.9,1,1, 17.431, 10581.408, 427.286, 52928.616 25/06/20,15:53:49,10,05,1, 11.9,1,1, 17.431, 10581.407, 427.274, 52928.665 25/06/20,15:53:49,11,05,1, 11.9,1,1, 17.431, 10581.397, 427.273, 52928.609 25/06/20,15:53:49,12,05,1, 11.9,1,1, 17.431, 10581.405, 427.297, 52928.671 25/06/20,15:53:49,13,05,1, 11.9,1,1, 17.431, 10581.401, 427.270, 52928.562 25/06/20,15:53:49,14,05,1, 11.9,1,1, 17.431, 10581.414, 427.304, 52928.637 25/06/20,15:53:49,15,05,1, 11.9,1,1, 17.431, 10581.401, 427.304, 52928.607 25/06/20,15:53:49,16,05,1, 11.9,1,1, 17.431, 10581.424, 427.269, 52928.397 25/06/20,15:53:49,17,05,1, 11.9,1,1, 17.431, 10581.397, 427.305, 52928.681 25/06/20,15:53:49,18,05,1, 11.9,1,1, 17.431, 10581.380, 427.297, 52928.700 25/06/20,15:53:49,19,05,1, 11.9,1,1, 17.431, 10581.435, 427.317, 52928.672 25/06/20,15:53:50,00,05,1, 11.9,1,1, 17.432, 10581.434, 427.317, 52928.672 25/06/20,15:53:50,01,05,1, 11.9,1,1, 17.432, 10581.426, 427.311, 52928.559 25/06/20,15:53:50,02,05,1, 11.9,1,1, 17.432, 10581.434, 427.315, 52928.530 25/06/20,15:53:50,03,05,1, 11.9,1,1, 17.432, 10581.438, 427.321, 52928.553 25/06/20,15:53:50,04,05,1, 11.9,1,1, 17.432, 10581.468, 427.342, 52928.594 25/06/20,15:53:50,05,05,1, 11.9,1,1, 17.432, 10581.450, 427.341, 52928.628 25/06/20,15:53:50,06,05,1, 11.9,1,1, 17.432, 10581.453, 427.325, 52928.575 25/06/20,15:53:50,07,05,1, 11.9,1,1, 17.432, 10581.457, 427.340, 52928.578 25/06/20,15:53:50,08,05,1, 11.9,1,1, 17.432, 10581.460, 427.336, 52928.632 25/06/20,15:53:50,09,05,1, 11.9,1,1, 17.432, 10581.457, 427.335, 52928.608 25/06/20,15:53:50,10,05,1, 11.9,1,1, 17.432, 10581.463, 427.338, 52928.582 25/06/20,15:53:50,11,05,1, 11.9,1,1, 17.432, 10581.457, 427.325, 52928.575 25/06/20,15:53:50,12,05,1, 11.9,1,1, 17.432, 10581.475, 427.327, 52928.594 25/06/20,15:53:50,13,05,1, 11.9,1,1, 17.432, 10581.464, 427.323, 52928.560 25/06/20,15:53:50,14,05,1, 11.9,1,1, 17.432, 10581.485, 427.340, 52928.609 25/06/20,15:53:50,15,05,1, 11.9,1,1, 17.432, 10581.493, 427.345, 52928.561 25/06/20,15:53:50,16,05,1, 11.9,1,1, 17.432, 10581.464, 427.379, 52928.625 25/06/20,15:53:50,17,05,1, 11.9,1,1, 17.432, 10581.488, 427.371, 52928.584 25/06/20,15:53:50,18,05,1, 11.9,1,1, 17.432, 10581.496, 427.342, 52928.555 25/06/20,15:53:50,19,05,1, 11.9,1,1, 17.432, 10581.517, 427.358, 52928.533 25/06/20,15:53:51,00,04,1, 11.9,1,1, 17.428, 10581.517, 427.358, 52928.533 25/06/20,15:53:51,01,04,1, 11.9,1,1, 17.428, 10581.507, 427.351, 52928.629 25/06/20,15:53:51,02,04,1, 11.9,1,1, 17.428, 10581.521, 427.357, 52928.587 25/06/20,15:53:51,03,04,1, 11.9,1,1, 17.428, 10581.500, 427.358, 52928.580 25/06/20,15:53:51,04,04,1, 11.9,1,1, 17.428, 10581.512, 427.390, 52928.583 25/06/20,15:53:51,05,04,1, 11.9,1,1, 17.428, 10581.512, 427.381, 52928.503 25/06/20,15:53:51,06,04,1, 11.9,1,1, 17.428, 10581.508, 427.369, 52928.581 25/06/20,15:53:51,07,04,1, 11.9,1,1, 17.428, 10581.554, 427.392, 52928.547 25/06/20,15:53:51,08,04,1, 11.9,1,1, 17.428, 10581.523, 427.361, 52928.535 25/06/20,15:53:51,09,04,1, 11.9,1,1, 17.428, 10581.527, 427.386, 52928.526 25/06/20,15:53:51,10,04,1, 11.9,1,1, 17.428, 10581.556, 427.420, 52928.569 25/06/20,15:53:51,11,04,1, 11.9,1,1, 17.428, 10581.546, 427.403, 52928.498 25/06/20,15:53:51,12,04,1, 11.9,1,1, 17.428, 10581.532, 427.414, 52928.590 25/06/20,15:53:51,13,04,1, 11.9,1,1, 17.428, 10581.550, 427.401, 52928.531 25/06/20,15:53:51,14,04,1, 11.9,1,1, 17.428, 10581.557, 427.422, 52928.565 25/06/20,15:53:51,15,04,1, 11.9,1,1, 17.428, 10581.548, 427.423, 52928.515 25/06/20,15:53:51,16,04,1, 11.9,1,1, 17.428, 10581.561, 427.413, 52928.571 25/06/20,15:53:51,17,04,1, 11.9,1,1, 17.428, 10581.585, 427.402, 52928.553 25/06/20,15:53:51,18,04,1, 11.9,1,1, 17.428, 10581.596, 427.422, 52928.578 25/06/20,15:53:51,19,04,1, 11.9,1,1, 17.428, 10581.568, 427.426, 52928.567 25/06/20,15:53:52,00,05,1, 11.9,1,1, 17.433, 10581.567, 427.426, 52928.567 25/06/20,15:53:52,01,05,1, 11.9,1,1, 17.433, 10581.602, 427.416, 52928.487 25/06/20,15:53:52,02,05,1, 11.9,1,1, 17.433, 10581.582, 427.410, 52928.542 25/06/20,15:53:52,03,05,1, 11.9,1,1, 17.433, 10581.582, 427.448, 52928.568 25/06/20,15:53:52,04,05,1, 11.9,1,1, 17.433, 10581.589, 427.434, 52928.563 25/06/20,15:53:52,05,05,1, 11.9,1,1, 17.433, 10581.602, 427.450, 52928.550 25/06/20,15:53:52,06,05,1, 11.9,1,1, 17.433, 10581.621, 427.455, 52928.566 25/06/20,15:53:52,07,05,1, 11.9,1,1, 17.433, 10581.590, 427.442, 52928.508 25/06/20,15:53:52,08,05,1, 11.9,1,1, 17.433, 10581.599, 427.446, 52928.518 25/06/20,15:53:52,09,05,1, 11.9,1,1, 17.433, 10581.612, 427.451, 52928.518 25/06/20,15:53:52,10,05,1, 11.9,1,1, 17.433, 10581.627, 427.435, 52928.515 25/06/20,15:53:52,11,05,1, 11.9,1,1, 17.433, 10581.597, 427.455, 52928.455 25/06/20,15:53:52,12,05,1, 11.9,1,1, 17.433, 10581.610, 427.469, 52928.526 25/06/20,15:53:52,13,05,1, 11.9,1,1, 17.433, 10581.620, 427.445, 52928.486 25/06/20,15:53:52,14,05,1, 11.9,1,1, 17.433, 10581.630, 427.457, 52928.515 25/06/20,15:53:52,15,05,1, 11.9,1,1, 17.433, 10581.595, 427.462, 52928.526 25/06/20,15:53:52,16,05,1, 11.9,1,1, 17.433, 10581.624, 427.468, 52928.489 25/06/20,15:53:52,17,05,1, 11.9,1,1, 17.433, 10581.626, 427.487, 52928.522 25/06/20,15:53:52,18,05,1, 11.9,1,1, 17.433, 10581.628, 427.491, 52928.539 25/06/20,15:53:52,19,05,1, 11.9,1,1, 17.433, 10581.625, 427.481, 52928.537 25/06/20,15:53:53,00,05,1, 11.9,1,1, 17.429, 10581.617, 427.481, 52928.537 25/06/20,15:53:53,01,05,1, 11.9,1,1, 17.429, 10581.615, 427.480, 52928.472 25/06/20,15:53:53,02,05,1, 11.9,1,1, 17.429, 10581.624, 427.509, 52928.517 25/06/20,15:53:53,03,05,1, 11.9,1,1, 17.429, 10581.639, 427.476, 52928.459 25/06/20,15:53:53,04,05,1, 11.9,1,1, 17.429, 10581.641, 427.506, 52928.471 25/06/20,15:53:53,05,05,1, 11.9,1,1, 17.429, 10581.637, 427.492, 52928.530 25/06/20,15:53:53,06,05,1, 11.9,1,1, 17.429, 10581.643, 427.492, 52928.480 25/06/20,15:53:53,07,05,1, 11.9,1,1, 17.429, 10581.652, 427.490, 52928.484 25/06/20,15:53:53,08,05,1, 11.9,1,1, 17.429, 10581.645, 427.472, 52928.509 25/06/20,15:53:53,09,05,1, 11.9,1,1, 17.429, 10581.658, 427.512, 52928.501 25/06/20,15:53:53,10,05,1, 11.9,1,1, 17.429, 10581.663, 427.512, 52928.478 25/06/20,15:53:53,11,05,1, 11.9,1,1, 17.429, 10581.660, 427.503, 52928.393 25/06/20,15:53:53,12,05,1, 11.9,1,1, 17.429, 10581.648, 427.529, 52928.474 25/06/20,15:53:53,13,05,1, 11.9,1,1, 17.429, 10581.675, 427.519, 52928.406 25/06/20,15:53:53,14,05,1, 11.9,1,1, 17.429, 10581.663, 427.554, 52928.436 25/06/20,15:53:53,15,05,1, 11.9,1,1, 17.429, 10581.673, 427.532, 52928.473 25/06/20,15:53:53,16,05,1, 11.9,1,1, 17.429, 10581.706, 427.542, 52928.438 25/06/20,15:53:53,17,05,1, 11.9,1,1, 17.429, 10581.676, 427.536, 52928.453 25/06/20,15:53:53,18,05,1, 11.9,1,1, 17.429, 10581.682, 427.544, 52928.483 25/06/20,15:53:53,19,05,1, 11.9,1,1, 17.429, 10581.673, 427.548, 52928.513 25/06/20,15:53:54,00,06,1, 11.9,1,1, 17.426, 10581.667, 427.548, 52928.513 25/06/20,15:53:54,01,06,1, 11.9,1,1, 17.426, 10581.689, 427.550, 52928.465 25/06/20,15:53:54,02,06,1, 11.9,1,1, 17.426, 10581.691, 427.558, 52928.455 25/06/20,15:53:54,03,06,1, 11.9,1,1, 17.426, 10581.704, 427.549, 52928.488 25/06/20,15:53:54,04,06,1, 11.9,1,1, 17.426, 10581.717, 427.551, 52928.442 25/06/20,15:53:54,05,06,1, 11.9,1,1, 17.426, 10581.710, 427.558, 52928.414 25/06/20,15:53:54,06,06,1, 11.9,1,1, 17.426, 10581.720, 427.567, 52928.369 25/06/20,15:53:54,07,06,1, 11.9,1,1, 17.426, 10581.695, 427.588, 52928.492 25/06/20,15:53:54,08,06,1, 11.9,1,1, 17.426, 10581.722, 427.583, 52928.535 25/06/20,15:53:54,09,06,1, 11.9,1,1, 17.426, 10581.716, 427.595, 52928.386 25/06/20,15:53:54,10,06,1, 11.9,1,1, 17.426, 10581.713, 427.567, 52928.437 25/06/20,15:53:54,11,06,1, 11.9,1,1, 17.426, 10581.716, 427.583, 52928.428 25/06/20,15:53:54,12,06,1, 11.9,1,1, 17.426, 10581.726, 427.573, 52928.470 25/06/20,15:53:54,13,06,1, 11.9,1,1, 17.426, 10581.694, 427.612, 52928.414 25/06/20,15:53:54,14,06,1, 11.9,1,1, 17.426, 10581.700, 427.621, 52928.423 25/06/20,15:53:54,15,06,1, 11.9,1,1, 17.426, 10581.728, 427.592, 52928.471 25/06/20,15:53:54,16,06,1, 11.9,1,1, 17.426, 10581.727, 427.594, 52928.377 25/06/20,15:53:54,17,06,1, 11.9,1,1, 17.426, 10581.723, 427.600, 52928.447 25/06/20,15:53:54,18,06,1, 11.9,1,1, 17.426, 10581.739, 427.596, 52928.394 25/06/20,15:53:54,19,06,1, 11.9,1,1, 17.426, 10581.735, 427.611, 52928.400 25/06/20,15:53:55,00,05,1, 11.9,1,1, 17.430, 10581.734, 427.611, 52928.400 25/06/20,15:53:55,01,05,1, 11.9,1,1, 17.430, 10581.735, 427.628, 52928.428 25/06/20,15:53:55,02,05,1, 11.9,1,1, 17.430, 10581.749, 427.627, 52928.453 25/06/20,15:53:55,03,05,1, 11.9,1,1, 17.430, 10581.724, 427.621, 52928.471 25/06/20,15:53:55,04,05,1, 11.9,1,1, 17.430, 10581.755, 427.627, 52928.378 25/06/20,15:53:55,05,05,1, 11.9,1,1, 17.430, 10581.772, 427.614, 52928.440 25/06/20,15:53:55,06,05,1, 11.9,1,1, 17.430, 10581.753, 427.640, 52928.391 25/06/20,15:53:55,07,05,1, 11.9,1,1, 17.430, 10581.758, 427.624, 52928.439 25/06/20,15:53:55,08,05,1, 11.9,1,1, 17.430, 10581.764, 427.634, 52928.414 25/06/20,15:53:55,09,05,1, 11.9,1,1, 17.430, 10581.761, 427.652, 52928.443 25/06/20,15:53:55,10,05,1, 11.9,1,1, 17.430, 10581.781, 427.656, 52928.407 25/06/20,15:53:55,11,05,1, 11.9,1,1, 17.430, 10581.757, 427.656, 52928.402 25/06/20,15:53:55,12,05,1, 11.9,1,1, 17.430, 10581.787, 427.651, 52928.405 25/06/20,15:53:55,13,05,1, 11.9,1,1, 17.430, 10581.779, 427.661, 52928.411 25/06/20,15:53:55,14,05,1, 11.9,1,1, 17.430, 10581.761, 427.656, 52928.417 25/06/20,15:53:55,15,05,1, 11.9,1,1, 17.430, 10581.803, 427.706, 52928.372 25/06/20,15:53:55,16,05,1, 11.9,1,1, 17.430, 10581.806, 427.670, 52928.377 25/06/20,15:53:55,17,05,1, 11.9,1,1, 17.430, 10581.790, 427.703, 52928.356 25/06/20,15:53:55,18,05,1, 11.9,1,1, 17.430, 10581.807, 427.691, 52928.367 25/06/20,15:53:55,19,05,1, 11.9,1,1, 17.430, 10581.775, 427.693, 52928.348 25/06/20,15:53:56,00,06,1, 11.9,1,1, 17.430, 10581.768, 427.693, 52928.348 25/06/20,15:53:56,01,06,1, 11.9,1,1, 17.430, 10581.792, 427.667, 52928.315 25/06/20,15:53:56,02,06,1, 11.9,1,1, 17.430, 10581.801, 427.695, 52928.400 25/06/20,15:53:56,03,06,1, 11.9,1,1, 17.430, 10581.786, 427.708, 52928.405 25/06/20,15:53:56,04,06,1, 11.9,1,1, 17.430, 10581.806, 427.722, 52928.431 25/06/20,15:53:56,05,06,1, 11.9,1,1, 17.430, 10581.807, 427.716, 52928.416 25/06/20,15:53:56,06,06,1, 11.9,1,1, 17.430, 10581.813, 427.713, 529