25/06/20,12:00:00,00,08,1, 11.9,1,1, 14.359, 10518.115, 432.013, 52884.061 25/06/20,12:00:00,01,08,1, 11.9,1,1, 14.359, 10518.112, 431.999, 52884.028 25/06/20,12:00:00,02,08,1, 11.9,1,1, 14.359, 10518.139, 431.750, 52882.929 25/06/20,12:00:00,03,08,1, 11.9,1,1, 14.359, 10518.102, 431.785, 52882.903 25/06/20,12:00:00,04,08,1, 11.9,1,1, 14.359, 10518.154, 431.757, 52882.884 25/06/20,12:00:00,05,08,1, 11.9,1,1, 14.359, 10518.093, 431.780, 52882.898 25/06/20,12:00:00,06,08,1, 11.9,1,1, 14.359, 10518.112, 431.762, 52882.926 25/06/20,12:00:00,07,08,1, 11.9,1,1, 14.359, 10518.098, 431.752, 52882.827 25/06/20,12:00:00,08,08,1, 11.9,1,1, 14.359, 10518.086, 431.744, 52882.897 25/06/20,12:00:00,09,08,1, 11.9,1,1, 14.359, 10518.109, 431.797, 52882.876 25/06/20,12:00:00,10,08,1, 11.9,1,1, 14.359, 10518.072, 431.746, 52882.917 25/06/20,12:00:00,11,08,1, 11.9,1,1, 14.359, 10518.088, 431.777, 52882.836 25/06/20,12:00:00,12,08,1, 11.9,1,1, 14.359, 10518.083, 431.768, 52882.905 25/06/20,12:00:00,13,08,1, 11.9,1,1, 14.359, 10518.061, 431.787, 52882.849 25/06/20,12:00:00,14,08,1, 11.9,1,1, 14.359, 10518.087, 431.799, 52882.842 25/06/20,12:00:00,15,08,1, 11.9,1,1, 14.359, 10518.057, 431.761, 52882.855 25/06/20,12:00:00,16,08,1, 11.9,1,1, 14.359, 10518.041, 431.768, 52882.905 25/06/20,12:00:00,17,08,1, 11.9,1,1, 14.359, 10518.009, 431.784, 52882.814 25/06/20,12:00:00,18,08,1, 11.9,1,1, 14.359, 10518.047, 431.782, 52882.855 25/06/20,12:00:00,19,08,1, 11.9,1,1, 14.359, 10518.042, 431.761, 52882.829 25/06/20,12:00:01,00,09,1, 11.9,1,1, 14.367, 10518.039, 431.761, 52882.829 25/06/20,12:00:01,01,09,1, 11.9,1,1, 14.367, 10518.039, 431.788, 52882.868 25/06/20,12:00:01,02,09,1, 11.9,1,1, 14.367, 10518.035, 431.767, 52882.681 25/06/20,12:00:01,03,09,1, 11.9,1,1, 14.367, 10518.021, 431.787, 52882.813 25/06/20,12:00:01,04,09,1, 11.9,1,1, 14.367, 10518.020, 431.802, 52882.884 25/06/20,12:00:01,05,09,1, 11.9,1,1, 14.367, 10518.010, 431.791, 52882.861 25/06/20,12:00:01,06,09,1, 11.9,1,1, 14.367, 10517.998, 431.813, 52882.891 25/06/20,12:00:01,07,09,1, 11.9,1,1, 14.367, 10517.994, 431.788, 52882.907 25/06/20,12:00:01,08,09,1, 11.9,1,1, 14.367, 10517.964, 431.804, 52882.900 25/06/20,12:00:01,09,09,1, 11.9,1,1, 14.367, 10517.997, 431.771, 52882.918 25/06/20,12:00:01,10,09,1, 11.9,1,1, 14.367, 10517.978, 431.791, 52882.952 25/06/20,12:00:01,11,09,1, 11.9,1,1, 14.367, 10517.972, 431.792, 52882.881 25/06/20,12:00:01,12,09,1, 11.9,1,1, 14.367, 10517.969, 431.803, 52882.866 25/06/20,12:00:01,13,09,1, 11.9,1,1, 14.367, 10517.993, 431.814, 52882.857 25/06/20,12:00:01,14,09,1, 11.9,1,1, 14.367, 10517.984, 431.815, 52882.933 25/06/20,12:00:01,15,09,1, 11.9,1,1, 14.367, 10517.964, 431.821, 52882.920 25/06/20,12:00:01,16,09,1, 11.9,1,1, 14.367, 10517.958, 431.803, 52882.952 25/06/20,12:00:01,17,09,1, 11.9,1,1, 14.367, 10517.947, 431.828, 52882.938 25/06/20,12:00:01,18,09,1, 11.9,1,1, 14.367, 10517.933, 431.808, 52882.883 25/06/20,12:00:01,19,09,1, 11.9,1,1, 14.367, 10517.940, 431.832, 52882.911 25/06/20,12:00:02,00,08,1, 11.9,1,1, 14.363, 10517.939, 431.832, 52882.911 25/06/20,12:00:02,01,08,1, 11.9,1,1, 14.363, 10517.962, 431.851, 52882.943 25/06/20,12:00:02,02,08,1, 11.9,1,1, 14.363, 10517.920, 431.823, 52882.870 25/06/20,12:00:02,03,08,1, 11.9,1,1, 14.363, 10517.929, 431.829, 52882.946 25/06/20,12:00:02,04,08,1, 11.9,1,1, 14.363, 10517.930, 431.842, 52882.923 25/06/20,12:00:02,05,08,1, 11.9,1,1, 14.363, 10517.931, 431.819, 52882.877 25/06/20,12:00:02,06,08,1, 11.9,1,1, 14.363, 10517.920, 431.839, 52882.858 25/06/20,12:00:02,07,08,1, 11.9,1,1, 14.363, 10517.902, 431.850, 52882.947 25/06/20,12:00:02,08,08,1, 11.9,1,1, 14.363, 10517.919, 431.850, 52882.961 25/06/20,12:00:02,09,08,1, 11.9,1,1, 14.363, 10517.910, 431.849, 52882.966 25/06/20,12:00:02,10,08,1, 11.9,1,1, 14.363, 10517.878, 431.832, 52882.889 25/06/20,12:00:02,11,08,1, 11.9,1,1, 14.363, 10517.892, 431.836, 52882.842 25/06/20,12:00:02,12,08,1, 11.9,1,1, 14.363, 10517.879, 431.848, 52882.863 25/06/20,12:00:02,13,08,1, 11.9,1,1, 14.363, 10517.864, 431.832, 52882.888 25/06/20,12:00:02,14,08,1, 11.9,1,1, 14.363, 10517.873, 431.878, 52883.000 25/06/20,12:00:02,15,08,1, 11.9,1,1, 14.363, 10517.857, 431.830, 52882.910 25/06/20,12:00:02,16,08,1, 11.9,1,1, 14.363, 10517.873, 431.855, 52882.876 25/06/20,12:00:02,17,08,1, 11.9,1,1, 14.363, 10517.863, 431.850, 52882.977 25/06/20,12:00:02,18,08,1, 11.9,1,1, 14.363, 10517.851, 431.878, 52882.929 25/06/20,12:00:02,19,08,1, 11.9,1,1, 14.363, 10517.853, 431.862, 52882.904 25/06/20,12:00:03,00,08,1, 11.9,1,1, 14.362, 10517.848, 431.862, 52882.904 25/06/20,12:00:03,01,08,1, 11.9,1,1, 14.362, 10517.845, 431.863, 52882.971 25/06/20,12:00:03,02,08,1, 11.9,1,1, 14.362, 10517.838, 431.860, 52882.939 25/06/20,12:00:03,03,08,1, 11.9,1,1, 14.362, 10517.843, 431.860, 52882.969 25/06/20,12:00:03,04,08,1, 11.9,1,1, 14.362, 10517.847, 431.861, 52882.933 25/06/20,12:00:03,05,08,1, 11.9,1,1, 14.362, 10517.828, 431.876, 52882.942 25/06/20,12:00:03,06,08,1, 11.9,1,1, 14.362, 10517.799, 431.884, 52883.006 25/06/20,12:00:03,07,08,1, 11.9,1,1, 14.362, 10517.844, 431.905, 52882.946 25/06/20,12:00:03,08,08,1, 11.9,1,1, 14.362, 10517.841, 431.864, 52882.956 25/06/20,12:00:03,09,08,1, 11.9,1,1, 14.362, 10517.837, 431.857, 52882.910 25/06/20,12:00:03,10,08,1, 11.9,1,1, 14.362, 10517.820, 431.881, 52882.980 25/06/20,12:00:03,11,08,1, 11.9,1,1, 14.362, 10517.801, 431.881, 52882.980 25/06/20,12:00:03,12,08,1, 11.9,1,1, 14.362, 10517.809, 431.873, 52882.914 25/06/20,12:00:03,13,08,1, 11.9,1,1, 14.362, 10517.808, 431.897, 52883.028 25/06/20,12:00:03,14,08,1, 11.9,1,1, 14.362, 10517.799, 431.869, 52883.008 25/06/20,12:00:03,15,08,1, 11.9,1,1, 14.362, 10517.806, 431.903, 52883.003 25/06/20,12:00:03,16,08,1, 11.9,1,1, 14.362, 10517.794, 431.900, 52883.032 25/06/20,12:00:03,17,08,1, 11.9,1,1, 14.362, 10517.799, 431.878, 52883.017 25/06/20,12:00:03,18,08,1, 11.9,1,1, 14.362, 10517.799, 431.890, 52882.970 25/06/20,12:00:03,19,08,1, 11.9,1,1, 14.362, 10517.791, 431.900, 52883.007 25/06/20,12:00:04,00,09,1, 12.0,1,1, 14.363, 10517.789, 431.900, 52883.007 25/06/20,12:00:04,01,09,1, 12.0,1,1, 14.363, 10517.770, 431.878, 52882.902 25/06/20,12:00:04,02,09,1, 12.0,1,1, 14.363, 10517.760, 431.899, 52882.979 25/06/20,12:00:04,03,09,1, 12.0,1,1, 14.363, 10517.763, 431.882, 52882.973 25/06/20,12:00:04,04,09,1, 12.0,1,1, 14.363, 10517.778, 431.894, 52883.023 25/06/20,12:00:04,05,09,1, 12.0,1,1, 14.363, 10517.741, 431.914, 52882.934 25/06/20,12:00:04,06,09,1, 12.0,1,1, 14.363, 10517.755, 431.903, 52883.020 25/06/20,12:00:04,07,09,1, 12.0,1,1, 14.363, 10517.742, 431.900, 52883.023 25/06/20,12:00:04,08,09,1, 12.0,1,1, 14.363, 10517.739, 431.917, 52883.014 25/06/20,12:00:04,09,09,1, 12.0,1,1, 14.363, 10517.742, 431.924, 52882.930 25/06/20,12:00:04,10,09,1, 12.0,1,1, 14.363, 10517.724, 431.920, 52882.991 25/06/20,12:00:04,11,09,1, 12.0,1,1, 14.363, 10517.719, 431.914, 52882.941 25/06/20,12:00:04,12,09,1, 12.0,1,1, 14.363, 10517.728, 431.898, 52882.998 25/06/20,12:00:04,13,09,1, 12.0,1,1, 14.363, 10517.698, 431.927, 52882.994 25/06/20,12:00:04,14,09,1, 12.0,1,1, 14.363, 10517.704, 431.915, 52882.957 25/06/20,12:00:04,15,09,1, 12.0,1,1, 14.363, 10517.732, 431.917, 52882.985 25/06/20,12:00:04,16,09,1, 12.0,1,1, 14.363, 10517.694, 431.924, 52882.985 25/06/20,12:00:04,17,09,1, 12.0,1,1, 14.363, 10517.712, 431.933, 52882.985 25/06/20,12:00:04,18,09,1, 12.0,1,1, 14.363, 10517.713, 431.930, 52883.003 25/06/20,12:00:04,19,09,1, 12.0,1,1, 14.363, 10517.701, 431.909, 52882.959 25/06/20,12:00:05,00,08,1, 12.0,1,1, 14.364, 10517.697, 431.909, 52882.959 25/06/20,12:00:05,01,08,1, 12.0,1,1, 14.364, 10517.719, 431.934, 52882.994 25/06/20,12:00:05,02,08,1, 12.0,1,1, 14.364, 10517.664, 431.934, 52883.019 25/06/20,12:00:05,03,08,1, 12.0,1,1, 14.364, 10517.701, 431.943, 52883.007 25/06/20,12:00:05,04,08,1, 12.0,1,1, 14.364, 10517.663, 431.921, 52883.049 25/06/20,12:00:05,05,08,1, 12.0,1,1, 14.364, 10517.693, 431.938, 52883.049 25/06/20,12:00:05,06,08,1, 12.0,1,1, 14.364, 10517.692, 431.930, 52883.056 25/06/20,12:00:05,07,08,1, 12.0,1,1, 14.364, 10517.678, 431.937, 52883.043 25/06/20,12:00:05,08,08,1, 12.0,1,1, 14.364, 10517.671, 431.942, 52883.001 25/06/20,12:00:05,09,08,1, 12.0,1,1, 14.364, 10517.685, 431.964, 52882.983 25/06/20,12:00:05,10,08,1, 12.0,1,1, 14.364, 10517.645, 431.949, 52883.072 25/06/20,12:00:05,11,08,1, 12.0,1,1, 14.364, 10517.677, 431.965, 52883.079 25/06/20,12:00:05,12,08,1, 12.0,1,1, 14.364, 10517.649, 431.935, 52883.026 25/06/20,12:00:05,13,08,1, 12.0,1,1, 14.364, 10517.634, 431.964, 52882.998 25/06/20,12:00:05,14,08,1, 12.0,1,1, 14.364, 10517.637, 431.968, 52883.036 25/06/20,12:00:05,15,08,1, 12.0,1,1, 14.364, 10517.621, 431.947, 52882.955 25/06/20,12:00:05,16,08,1, 12.0,1,1, 14.364, 10517.650, 431.972, 52882.990 25/06/20,12:00:05,17,08,1, 12.0,1,1, 14.364, 10517.613, 431.943, 52883.027 25/06/20,12:00:05,18,08,1, 12.0,1,1, 14.364, 10517.612, 431.949, 52883.009 25/06/20,12:00:05,19,08,1, 12.0,1,1, 14.364, 10517.624, 431.953, 52883.024 25/06/20,12:00:06,00,08,1, 12.0,1,1, 14.364, 10517.622, 431.953, 52883.024 25/06/20,12:00:06,01,08,1, 12.0,1,1, 14.364, 10517.626, 431.955, 52882.981 25/06/20,12:00:06,02,08,1, 12.0,1,1, 14.364, 10517.605, 431.978, 52883.057 25/06/20,12:00:06,03,08,1, 12.0,1,1, 14.364, 10517.561, 431.951, 52883.058 25/06/20,12:00:06,04,08,1, 12.0,1,1, 14.364, 10517.601, 431.952, 52882.985 25/06/20,12:00:06,05,08,1, 12.0,1,1, 14.364, 10517.593, 431.955, 52882.983 25/06/20,12:00:06,06,08,1, 12.0,1,1, 14.364, 10517.582, 431.953, 52882.993 25/06/20,12:00:06,07,08,1, 12.0,1,1, 14.364, 10517.586, 431.950, 52883.027 25/06/20,12:00:06,08,08,1, 12.0,1,1, 14.364, 10517.581, 431.961, 52882.990 25/06/20,12:00:06,09,08,1, 12.0,1,1, 14.364, 10517.575, 431.957, 52883.068 25/06/20,12:00:06,10,08,1, 12.0,1,1, 14.364, 10517.574, 431.951, 52883.056 25/06/20,12:00:06,11,08,1, 12.0,1,1, 14.364, 10517.580, 431.960, 52882.984 25/06/20,12:00:06,12,08,1, 12.0,1,1, 14.364, 10517.564, 431.958, 52882.912 25/06/20,12:00:06,13,08,1, 12.0,1,1, 14.364, 10517.550, 431.971, 52883.016 25/06/20,12:00:06,14,08,1, 12.0,1,1, 14.364, 10517.567, 431.959, 52882.951 25/06/20,12:00:06,15,08,1, 12.0,1,1, 14.364, 10517.537, 431.964, 52883.000 25/06/20,12:00:06,16,08,1, 12.0,1,1, 14.364, 10517.530, 431.971, 52883.059 25/06/20,12:00:06,17,08,1, 12.0,1,1, 14.364, 10517.549, 431.982, 52883.084 25/06/20,12:00:06,18,08,1, 12.0,1,1, 14.364, 10517.548, 431.974, 52882.958 25/06/20,12:00:06,19,08,1, 12.0,1,1, 14.364, 10517.535, 432.003, 52883.023 25/06/20,12:00:07,00,08,1, 12.0,1,1, 14.366, 10517.530, 432.003, 52883.023 25/06/20,12:00:07,01,08,1, 12.0,1,1, 14.366, 10517.539, 431.989, 52883.028 25/06/20,12:00:07,02,08,1, 12.0,1,1, 14.366, 10517.548, 431.984, 52883.045 25/06/20,12:00:07,03,08,1, 12.0,1,1, 14.366, 10517.531, 431.978, 52882.971 25/06/20,12:00:07,04,08,1, 12.0,1,1, 14.366, 10517.535, 431.980, 52883.012 25/06/20,12:00:07,05,08,1, 12.0,1,1, 14.366, 10517.515, 431.988, 52882.993 25/06/20,12:00:07,06,08,1, 12.0,1,1, 14.366, 10517.528, 431.981, 52883.063 25/06/20,12:00:07,07,08,1, 12.0,1,1, 14.366, 10517.515, 431.973, 52883.004 25/06/20,12:00:07,08,08,1, 12.0,1,1, 14.366, 10517.505, 432.002, 52883.038 25/06/20,12:00:07,09,08,1, 12.0,1,1, 14.366, 10517.510, 431.975, 52883.054 25/06/20,12:00:07,10,08,1, 12.0,1,1, 14.366, 10517.507, 431.999, 52883.079 25/06/20,12:00:07,11,08,1, 12.0,1,1, 14.366, 10517.489, 432.000, 52883.057 25/06/20,12:00:07,12,08,1, 12.0,1,1, 14.366, 10517.512, 431.973, 52883.031 25/06/20,12:00:07,13,08,1, 12.0,1,1, 14.366, 10517.506, 432.008, 52883.042 25/06/20,12:00:07,14,08,1, 12.0,1,1, 14.366, 10517.483, 432.012, 52883.097 25/06/20,12:00:07,15,08,1, 12.0,1,1, 14.366, 10517.479, 431.988, 52883.006 25/06/20,12:00:07,16,08,1, 12.0,1,1, 14.366, 10517.487, 431.976, 52882.987 25/06/20,12:00:07,17,08,1, 12.0,1,1, 14.366, 10517.470, 431.999, 52883.013 25/06/20,12:00:07,18,08,1, 12.0,1,1, 14.366, 10517.467, 431.989, 52883.025 25/06/20,12:00:07,19,08,1, 12.0,1,1, 14.366, 10517.469, 432.012, 52883.056 25/06/20,12:00:08,00,09,1, 11.9,1,1, 14.361, 10517.464, 432.012, 52883.056 25/06/20,12:00:08,01,09,1, 11.9,1,1, 14.361, 10517.460, 432.009, 52883.081 25/06/20,12:00:08,02,09,1, 11.9,1,1, 14.361, 10517.467, 431.998, 52883.040 25/06/20,12:00:08,03,09,1, 11.9,1,1, 14.361, 10517.471, 432.013, 52883.018 25/06/20,12:00:08,04,09,1, 11.9,1,1, 14.361, 10517.467, 432.011, 52883.039 25/06/20,12:00:08,05,09,1, 11.9,1,1, 14.361, 10517.443, 432.035, 52883.080 25/06/20,12:00:08,06,09,1, 11.9,1,1, 14.361, 10517.445, 432.005, 52883.023 25/06/20,12:00:08,07,09,1, 11.9,1,1, 14.361, 10517.434, 432.020, 52883.050 25/06/20,12:00:08,08,09,1, 11.9,1,1, 14.361, 10517.420, 432.022, 52883.056 25/06/20,12:00:08,09,09,1, 11.9,1,1, 14.361, 10517.404, 432.021, 52883.058 25/06/20,12:00:08,10,09,1, 11.9,1,1, 14.361, 10517.402, 432.026, 52883.052 25/06/20,12:00:08,11,09,1, 11.9,1,1, 14.361, 10517.414, 432.022, 52883.030 25/06/20,12:00:08,12,09,1, 11.9,1,1, 14.361, 10517.411, 432.019, 52883.028 25/06/20,12:00:08,13,09,1, 11.9,1,1, 14.361, 10517.440, 432.033, 52883.078 25/06/20,12:00:08,14,09,1, 11.9,1,1, 14.361, 10517.423, 432.052, 52883.097 25/06/20,12:00:08,15,09,1, 11.9,1,1, 14.361, 10517.391, 432.028, 52883.122 25/06/20,12:00:08,16,09,1, 11.9,1,1, 14.361, 10517.407, 432.036, 52883.091 25/06/20,12:00:08,17,09,1, 11.9,1,1, 14.361, 10517.385, 432.038, 52883.058 25/06/20,12:00:08,18,09,1, 11.9,1,1, 14.361, 10517.412, 432.059, 52883.111 25/06/20,12:00:08,19,09,1, 11.9,1,1, 14.361, 10517.390, 432.028, 52883.104 25/06/20,12:00:09,00,08,1, 12.0,1,1, 14.362, 10517.389, 432.028, 52883.104 25/06/20,12:00:09,01,08,1, 12.0,1,1, 14.362, 10517.377, 432.024, 52883.054 25/06/20,12:00:09,02,08,1, 12.0,1,1, 14.362, 10517.389, 432.039, 52883.056 25/06/20,12:00:09,03,08,1, 12.0,1,1, 14.362, 10517.401, 432.054, 52883.089 25/06/20,12:00:09,04,08,1, 12.0,1,1, 14.362, 10517.380, 432.054, 52883.099 25/06/20,12:00:09,05,08,1, 12.0,1,1, 14.362, 10517.391, 432.065, 52883.084 25/06/20,12:00:09,06,08,1, 12.0,1,1, 14.362, 10517.373, 432.028, 52883.035 25/06/20,12:00:09,07,08,1, 12.0,1,1, 14.362, 10517.390, 432.064, 52883.097 25/06/20,12:00:09,08,08,1, 12.0,1,1, 14.362, 10517.354, 432.026, 52883.076 25/06/20,12:00:09,09,08,1, 12.0,1,1, 14.362, 10517.377, 432.063, 52883.072 25/06/20,12:00:09,10,08,1, 12.0,1,1, 14.362, 10517.353, 432.058, 52883.066 25/06/20,12:00:09,11,08,1, 12.0,1,1, 14.362, 10517.359, 432.066, 52883.006 25/06/20,12:00:09,12,08,1, 12.0,1,1, 14.362, 10517.362, 432.044, 52883.009 25/06/20,12:00:09,13,08,1, 12.0,1,1, 14.362, 10517.358, 432.064, 52883.114 25/06/20,12:00:09,14,08,1, 12.0,1,1, 14.362, 10517.328, 432.060, 52882.988 25/06/20,12:00:09,15,08,1, 12.0,1,1, 14.362, 10517.371, 432.071, 52883.058 25/06/20,12:00:09,16,08,1, 12.0,1,1, 14.362, 10517.337, 432.054, 52883.020 25/06/20,12:00:09,17,08,1, 12.0,1,1, 14.362, 10517.340, 432.051, 52883.035 25/06/20,12:00:09,18,08,1, 12.0,1,1, 14.362, 10517.334, 432.058, 52883.123 25/06/20,12:00:09,19,08,1, 12.0,1,1, 14.362, 10517.345, 432.065, 52883.100 25/06/20,12:00:10,00,08,1, 11.9,1,1, 14.368, 10517.339, 432.065, 52883.100 25/06/20,12:00:10,01,08,1, 11.9,1,1, 14.368, 10517.329, 432.057, 52883.052 25/06/20,12:00:10,02,08,1, 11.9,1,1, 14.368, 10517.345, 432.077, 52883.084 25/06/20,12:00:10,03,08,1, 11.9,1,1, 14.368, 10517.353, 432.060, 52883.045 25/06/20,12:00:10,04,08,1, 11.9,1,1, 14.368, 10517.329, 432.059, 52883.037 25/06/20,12:00:10,05,08,1, 11.9,1,1, 14.368, 10517.338, 432.067, 52883.042 25/06/20,12:00:10,06,08,1, 11.9,1,1, 14.368, 10517.310, 432.081, 52883.103 25/06/20,12:00:10,07,08,1, 11.9,1,1, 14.368, 10517.307, 432.080, 52883.098 25/06/20,12:00:10,08,08,1, 11.9,1,1, 14.368, 10517.331, 432.093, 52883.127 25/06/20,12:00:10,09,08,1, 11.9,1,1, 14.368, 10517.337, 432.076, 52883.052 25/06/20,12:00:10,10,08,1, 11.9,1,1, 14.368, 10517.305, 432.099, 52883.140 25/06/20,12:00:10,11,08,1, 11.9,1,1, 14.368, 10517.316, 432.091, 52883.035 25/06/20,12:00:10,12,08,1, 11.9,1,1, 14.368, 10517.307, 432.106, 52883.055 25/06/20,12:00:10,13,08,1, 11.9,1,1, 14.368, 10517.303, 432.088, 52883.111 25/06/20,12:00:10,14,08,1, 11.9,1,1, 14.368, 10517.267, 432.093, 52883.061 25/06/20,12:00:10,15,08,1, 11.9,1,1, 14.368, 10517.288, 432.084, 52883.058 25/06/20,12:00:10,16,08,1, 11.9,1,1, 14.368, 10517.255, 432.071, 52883.104 25/06/20,12:00:10,17,08,1, 11.9,1,1, 14.368, 10517.284, 432.072, 52883.063 25/06/20,12:00:10,18,08,1, 11.9,1,1, 14.368, 10517.291, 432.073, 52883.075 25/06/20,12:00:10,19,08,1, 11.9,1,1, 14.368, 10517.275, 432.084, 52883.046 25/06/20,12:00:11,00,08,1, 11.9,1,1, 14.360, 10517.272, 432.084, 52883.046 25/06/20,12:00:11,01,08,1, 11.9,1,1, 14.360, 10517.280, 432.100, 52883.104 25/06/20,12:00:11,02,08,1, 11.9,1,1, 14.360, 10517.267, 432.082, 52883.050 25/06/20,12:00:11,03,08,1, 11.9,1,1, 14.360, 10517.244, 432.102, 52883.078 25/06/20,12:00:11,04,08,1, 11.9,1,1, 14.360, 10517.239, 432.123, 52883.138 25/06/20,12:00:11,05,08,1, 11.9,1,1, 14.360, 10517.258, 432.116, 52883.134 25/06/20,12:00:11,06,08,1, 11.9,1,1, 14.360, 10517.265, 432.114, 52883.069 25/06/20,12:00:11,07,08,1, 11.9,1,1, 14.360, 10517.261, 432.109, 52883.049 25/06/20,12:00:11,08,08,1, 11.9,1,1, 14.360, 10517.227, 432.121, 52883.085 25/06/20,12:00:11,09,08,1, 11.9,1,1, 14.360, 10517.239, 432.116, 52883.111 25/06/20,12:00:11,10,08,1, 11.9,1,1, 14.360, 10517.241, 432.092, 52883.149 25/06/20,12:00:11,11,08,1, 11.9,1,1, 14.360, 10517.245, 432.117, 52883.163 25/06/20,12:00:11,12,08,1, 11.9,1,1, 14.360, 10517.248, 432.127, 52883.129 25/06/20,12:00:11,13,08,1, 11.9,1,1, 14.360, 10517.235, 432.109, 52883.081 25/06/20,12:00:11,14,08,1, 11.9,1,1, 14.360, 10517.226, 432.110, 52883.156 25/06/20,12:00:11,15,08,1, 11.9,1,1, 14.360, 10517.247, 432.137, 52883.069 25/06/20,12:00:11,16,08,1, 11.9,1,1, 14.360, 10517.237, 432.143, 52883.112 25/06/20,12:00:11,17,08,1, 11.9,1,1, 14.360, 10517.226, 432.150, 52883.067 25/06/20,12:00:11,18,08,1, 11.9,1,1, 14.360, 10517.243, 432.134, 52883.073 25/06/20,12:00:11,19,08,1, 11.9,1,1, 14.360, 10517.234, 432.142, 52883.090 25/06/20,12:00:12,00,09,1, 12.0,1,1, 14.362, 10517.230, 432.142, 52883.090 25/06/20,12:00:12,01,09,1, 12.0,1,1, 14.362, 10517.217, 432.156, 52883.075 25/06/20,12:00:12,02,09,1, 12.0,1,1, 14.362, 10517.205, 432.111, 52883.141 25/06/20,12:00:12,03,09,1, 12.0,1,1, 14.362, 10517.221, 432.131, 52883.063 25/06/20,12:00:12,04,09,1, 12.0,1,1, 14.362, 10517.250, 432.141, 52883.078 25/06/20,12:00:12,05,09,1, 12.0,1,1, 14.362, 10517.210, 432.143, 52883.142 25/06/20,12:00:12,06,09,1, 12.0,1,1, 14.362, 10517.207, 432.135, 52883.155 25/06/20,12:00:12,07,09,1, 12.0,1,1, 14.362, 10517.228, 432.153, 52883.080 25/06/20,12:00:12,08,09,1, 12.0,1,1, 14.362, 10517.201, 432.121, 52883.048 25/06/20,12:00:12,09,09,1, 12.0,1,1, 14.362, 10517.215, 432.129, 52883.074 25/06/20,12:00:12,10,09,1, 12.0,1,1, 14.362, 10517.216, 432.112, 52883.041 25/06/20,12:00:12,11,09,1, 12.0,1,1, 14.362, 10517.206, 432.119, 52883.078 25/06/20,12:00:12,12,09,1, 12.0,1,1, 14.362, 10517.195, 432.141, 52883.069 25/06/20,12:00:12,13,09,1, 12.0,1,1, 14.362, 10517.167, 432.111, 52883.035 25/06/20,12:00:12,14,09,1, 12.0,1,1, 14.362, 10517.191, 432.140, 52883.115 25/06/20,12:00:12,15,09,1, 12.0,1,1, 14.362, 10517.164, 432.125, 52883.072 25/06/20,12:00:12,16,09,1, 12.0,1,1, 14.362, 10517.176, 432.154, 52883.074 25/06/20,12:00:12,17,09,1, 12.0,1,1, 14.362, 10517.176, 432.150, 52883.114 25/06/20,12:00:12,18,09,1, 12.0,1,1, 14.362, 10517.172, 432.146, 52883.069 25/06/20,12:00:12,19,09,1, 12.0,1,1, 14.362, 10517.177, 432.144, 52883.144 25/06/20,12:00:13,00,09,1, 11.9,1,1, 14.362, 10517.172, 432.144, 52883.144 25/06/20,12:00:13,01,09,1, 11.9,1,1, 14.362, 10517.189, 432.141, 52883.141 25/06/20,12:00:13,02,09,1, 11.9,1,1, 14.362, 10517.185, 432.134, 52883.124 25/06/20,12:00:13,03,09,1, 11.9,1,1, 14.362, 10517.153, 432.154, 52883.058 25/06/20,12:00:13,04,09,1, 11.9,1,1, 14.362, 10517.140, 432.149, 52883.145 25/06/20,12:00:13,05,09,1, 11.9,1,1, 14.362, 10517.153, 432.166, 52883.089 25/06/20,12:00:13,06,09,1, 11.9,1,1, 14.362, 10517.152, 432.153, 52883.129 25/06/20,12:00:13,07,09,1, 11.9,1,1, 14.362, 10517.187, 432.163, 52883.077 25/06/20,12:00:13,08,09,1, 11.9,1,1, 14.362, 10517.135, 432.148, 52883.061 25/06/20,12:00:13,09,09,1, 11.9,1,1, 14.362, 10517.156, 432.172, 52883.076 25/06/20,12:00:13,10,09,1, 11.9,1,1, 14.362, 10517.141, 432.156, 52883.075 25/06/20,12:00:13,11,09,1, 11.9,1,1, 14.362, 10517.139, 432.152, 52883.069 25/06/20,12:00:13,12,09,1, 11.9,1,1, 14.362, 10517.140, 432.184, 52883.152 25/06/20,12:00:13,13,09,1, 11.9,1,1, 14.362, 10517.121, 432.155, 52883.085 25/06/20,12:00:13,14,09,1, 11.9,1,1, 14.362, 10517.127, 432.128, 52883.053 25/06/20,12:00:13,15,09,1, 11.9,1,1, 14.362, 10517.140, 432.129, 52883.091 25/06/20,12:00:13,16,09,1, 11.9,1,1, 14.362, 10517.136, 432.160, 52883.073 25/06/20,12:00:13,17,09,1, 11.9,1,1, 14.362, 10517.138, 432.146, 52883.054 25/06/20,12:00:13,18,09,1, 11.9,1,1, 14.362, 10517.132, 432.156, 52883.087 25/06/20,12:00:13,19,09,1, 11.9,1,1, 14.362, 10517.130, 432.128, 52883.039 25/06/20,12:00:14,00,08,1, 12.0,1,1, 14.364, 10517.122, 432.128, 52883.039 25/06/20,12:00:14,01,08,1, 12.0,1,1, 14.364, 10517.126, 432.157, 52883.073 25/06/20,12:00:14,02,08,1, 12.0,1,1, 14.364, 10517.108, 432.171, 52883.031 25/06/20,12:00:14,03,08,1, 12.0,1,1, 14.364, 10517.090, 432.141, 52883.095 25/06/20,12:00:14,04,08,1, 12.0,1,1, 14.364, 10517.113, 432.174, 52883.110 25/06/20,12:00:14,05,08,1, 12.0,1,1, 14.364, 10517.106, 432.197, 52883.126 25/06/20,12:00:14,06,08,1, 12.0,1,1, 14.364, 10517.079, 432.164, 52883.091 25/06/20,12:00:14,07,08,1, 12.0,1,1, 14.364, 10517.113, 432.141, 52883.108 25/06/20,12:00:14,08,08,1, 12.0,1,1, 14.364, 10517.081, 432.172, 52883.120 25/06/20,12:00:14,09,08,1, 12.0,1,1, 14.364, 10517.070, 432.186, 52883.115 25/06/20,12:00:14,10,08,1, 12.0,1,1, 14.364, 10517.091, 432.167, 52883.142 25/06/20,12:00:14,11,08,1, 12.0,1,1, 14.364, 10517.090, 432.187, 52883.109 25/06/20,12:00:14,12,08,1, 12.0,1,1, 14.364, 10517.099, 432.155, 52883.065 25/06/20,12:00:14,13,08,1, 12.0,1,1, 14.364, 10517.038, 432.175, 52883.118 25/06/20,12:00:14,14,08,1, 12.0,1,1, 14.364, 10517.080, 432.174, 52883.102 25/06/20,12:00:14,15,08,1, 12.0,1,1, 14.364, 10517.063, 432.205, 52883.183 25/06/20,12:00:14,16,08,1, 12.0,1,1, 14.364, 10517.083, 432.166, 52883.040 25/06/20,12:00:14,17,08,1, 12.0,1,1, 14.364, 10517.079, 432.166, 52883.106 25/06/20,12:00:14,18,08,1, 12.0,1,1, 14.364, 10517.079, 432.197, 52883.128 25/06/20,12:00:14,19,08,1, 12.0,1,1, 14.364, 10517.055, 432.165, 52883.044 25/06/20,12:00:15,00,08,1, 12.0,1,1, 14.364, 10517.055, 432.165, 52883.044 25/06/20,12:00:15,01,08,1, 12.0,1,1, 14.364, 10517.075, 432.162, 52883.101 25/06/20,12:00:15,02,08,1, 12.0,1,1, 14.364, 10517.065, 432.179, 52883.081 25/06/20,12:00:15,03,08,1, 12.0,1,1, 14.364, 10517.067, 432.171, 52883.016 25/06/20,12:00:15,04,08,1, 12.0,1,1, 14.364, 10517.059, 432.166, 52883.116 25/06/20,12:00:15,05,08,1, 12.0,1,1, 14.364, 10517.026, 432.157, 52883.098 25/06/20,12:00:15,06,08,1, 12.0,1,1, 14.364, 10517.045, 432.173, 52883.027 25/06/20,12:00:15,07,08,1, 12.0,1,1, 14.364, 10517.057, 432.186, 52883.127 25/06/20,12:00:15,08,08,1, 12.0,1,1, 14.364, 10517.056, 432.196, 52883.068 25/06/20,12:00:15,09,08,1, 12.0,1,1, 14.364, 10517.055, 432.149, 52883.072 25/06/20,12:00:15,10,08,1, 12.0,1,1, 14.364, 10517.051, 432.186, 52883.130 25/06/20,12:00:15,11,08,1, 12.0,1,1, 14.364, 10517.019, 432.212, 52883.110 25/06/20,12:00:15,12,08,1, 12.0,1,1, 14.364, 10517.054, 432.206, 52883.108 25/06/20,12:00:15,13,08,1, 12.0,1,1, 14.364, 10517.040, 432.199, 52883.061 25/06/20,12:00:15,14,08,1, 12.0,1,1, 14.364, 10517.023, 432.214, 52883.128 25/06/20,12:00:15,15,08,1, 12.0,1,1, 14.364, 10517.036, 432.205, 52883.125 25/06/20,12:00:15,16,08,1, 12.0,1,1, 14.364, 10517.021, 432.195, 52883.117 25/06/20,12:00:15,17,08,1, 12.0,1,1, 14.364, 10517.028, 432.197, 52883.044 25/06/20,12:00:15,18,08,1, 12.0,1,1, 14.364, 10517.017, 432.204, 52883.148 25/06/20,12:00:15,19,08,1, 12.0,1,1, 14.364, 10517.013, 432.207, 52883.087 25/06/20,12:00:16,00,09,1, 11.9,1,1, 14.365, 10517.005, 432.207, 52883.087 25/06/20,12:00:16,01,09,1, 11.9,1,1, 14.365, 10517.026, 432.213, 52883.135 25/06/20,12:00:16,02,09,1, 11.9,1,1, 14.365, 10517.021, 432.213, 52883.125 25/06/20,12:00:16,03,09,1, 11.9,1,1, 14.365, 10517.017, 432.212, 52883.119 25/06/20,12:00:16,04,09,1, 11.9,1,1, 14.365, 10517.000, 432.199, 52883.084 25/06/20,12:00:16,05,09,1, 11.9,1,1, 14.365, 10517.007, 432.248, 52883.165 25/06/20,12:00:16,06,09,1, 11.9,1,1, 14.365, 10516.997, 432.212, 52883.069 25/06/20,12:00:16,07,09,1, 11.9,1,1, 14.365, 10516.996, 432.220, 52883.115 25/06/20,12:00:16,08,09,1, 11.9,1,1, 14.365, 10517.003, 432.223, 52883.112 25/06/20,12:00:16,09,09,1, 11.9,1,1, 14.365, 10516.973, 432.193, 52883.063 25/06/20,12:00:16,10,09,1, 11.9,1,1, 14.365, 10517.000, 432.221, 52883.083 25/06/20,12:00:16,11,09,1, 11.9,1,1, 14.365, 10517.002, 432.227, 52883.126 25/06/20,12:00:16,12,09,1, 11.9,1,1, 14.365, 10516.990, 432.247, 52883.121 25/06/20,12:00:16,13,09,1, 11.9,1,1, 14.365, 10516.967, 432.205, 52883.119 25/06/20,12:00:16,14,09,1, 11.9,1,1, 14.365, 10516.978, 432.220, 52883.119 25/06/20,12:00:16,15,09,1, 11.9,1,1, 14.365, 10516.961, 432.215, 52883.141 25/06/20,12:00:16,16,09,1, 11.9,1,1, 14.365, 10516.991, 432.203, 52883.138 25/06/20,12:00:16,17,09,1, 11.9,1,1, 14.365, 10516.968, 432.239, 52883.171 25/06/20,12:00:16,18,09,1, 11.9,1,1, 14.365, 10516.974, 432.219, 52883.171 25/06/20,12:00:16,19,09,1, 11.9,1,1, 14.365, 10516.979, 432.206, 52883.181 25/06/20,12:00:17,00,09,1, 11.9,1,1, 14.362, 10516.971, 432.206, 52883.181 25/06/20,12:00:17,01,09,1, 11.9,1,1, 14.362, 10516.954, 432.210, 52883.146 25/06/20,12:00:17,02,09,1, 11.9,1,1, 14.362, 10516.965, 432.199, 52883.097 25/06/20,12:00:17,03,09,1, 11.9,1,1, 14.362, 10516.950, 432.204, 52883.107 25/06/20,12:00:17,04,09,1, 11.9,1,1, 14.362, 10516.959, 432.226, 52883.157 25/06/20,12:00:17,05,09,1, 11.9,1,1, 14.362, 10516.940, 432.249, 52883.124 25/06/20,12:00:17,06,09,1, 11.9,1,1, 14.362, 10516.956, 432.236, 52883.068 25/06/20,12:00:17,07,09,1, 11.9,1,1, 14.362, 10516.947, 432.225, 52883.117 25/06/20,12:00:17,08,09,1, 11.9,1,1, 14.362, 10516.969, 432.255, 52883.139 25/06/20,12:00:17,09,09,1, 11.9,1,1, 14.362, 10516.932, 432.249, 52883.113 25/06/20,12:00:17,10,09,1, 11.9,1,1, 14.362, 10516.947, 432.246, 52883.059 25/06/20,12:00:17,11,09,1, 11.9,1,1, 14.362, 10516.929, 432.234, 52883.098 25/06/20,12:00:17,12,09,1, 11.9,1,1, 14.362, 10516.943, 432.233, 52883.091 25/06/20,12:00:17,13,09,1, 11.9,1,1, 14.362, 10516.938, 432.239, 52883.143 25/06/20,12:00:17,14,09,1, 11.9,1,1, 14.362, 10516.907, 432.283, 52883.171 25/06/20,12:00:17,15,09,1, 11.9,1,1, 14.362, 10516.917, 432.252, 52883.098 25/06/20,12:00:17,16,09,1, 11.9,1,1, 14.362, 10516.930, 432.288, 52883.125 25/06/20,12:00:17,17,09,1, 11.9,1,1, 14.362, 10516.915, 432.248, 52883.079 25/06/20,12:00:17,18,09,1, 11.9,1,1, 14.362, 10516.918, 432.251, 52883.087 25/06/20,12:00:17,19,09,1, 11.9,1,1, 14.362, 10516.923, 432.244, 52883.115 25/06/20,12:00:18,00,08,1, 12.0,1,1, 14.365, 10516.921, 432.244, 52883.115 25/06/20,12:00:18,01,08,1, 12.0,1,1, 14.365, 10516.917, 432.257, 52883.096 25/06/20,12:00:18,02,08,1, 12.0,1,1, 14.365, 10516.905, 432.261, 52883.138 25/06/20,12:00:18,03,08,1, 12.0,1,1, 14.365, 10516.927, 432.250, 52883.178 25/06/20,12:00:18,04,08,1, 12.0,1,1, 14.365, 10516.901, 432.262, 52883.170 25/06/20,12:00:18,05,08,1, 12.0,1,1, 14.365, 10516.892, 432.258, 52883.186 25/06/20,12:00:18,06,08,1, 12.0,1,1, 14.365, 10516.891, 432.276, 52883.176 25/06/20,12:00:18,07,08,1, 12.0,1,1, 14.365, 10516.889, 432.263, 52883.151 25/06/20,12:00:18,08,08,1, 12.0,1,1, 14.365, 10516.868, 432.256, 52883.129 25/06/20,12:00:18,09,08,1, 12.0,1,1, 14.365, 10516.887, 432.262, 52883.153 25/06/20,12:00:18,10,08,1, 12.0,1,1, 14.365, 10516.883, 432.257, 52883.115 25/06/20,12:00:18,11,08,1, 12.0,1,1, 14.365, 10516.903, 432.280, 52883.152 25/06/20,12:00:18,12,08,1, 12.0,1,1, 14.365, 10516.871, 432.262, 52883.156 25/06/20,12:00:18,13,08,1, 12.0,1,1, 14.365, 10516.866, 432.295, 52883.183 25/06/20,12:00:18,14,08,1, 12.0,1,1, 14.365, 10516.853, 432.253, 52883.154 25/06/20,12:00:18,15,08,1, 12.0,1,1, 14.365, 10516.848, 432.281, 52883.150 25/06/20,12:00:18,16,08,1, 12.0,1,1, 14.365, 10516.871, 432.257, 52883.165 25/06/20,12:00:18,17,08,1, 12.0,1,1, 14.365, 10516.839, 432.272, 52883.146 25/06/20,12:00:18,18,08,1, 12.0,1,1, 14.365, 10516.888, 432.283, 52883.199 25/06/20,12:00:18,19,08,1, 12.0,1,1, 14.365, 10516.846, 432.272, 52883.160 25/06/20,12:00:19,00,08,1, 11.9,1,1, 14.366, 10516.838, 432.272, 52883.160 25/06/20,12:00:19,01,08,1, 11.9,1,1, 14.366, 10516.855, 432.260, 52883.118 25/06/20,12:00:19,02,08,1, 11.9,1,1, 14.366, 10516.848, 432.269, 52883.150 25/06/20,12:00:19,03,08,1, 11.9,1,1, 14.366, 10516.855, 432.281, 52883.117 25/06/20,12:00:19,04,08,1, 11.9,1,1, 14.366, 10516.841, 432.278, 52883.150 25/06/20,12:00:19,05,08,1, 11.9,1,1, 14.366, 10516.845, 432.297, 52883.109 25/06/20,12:00:19,06,08,1, 11.9,1,1, 14.366, 10516.813, 432.288, 52883.191 25/06/20,12:00:19,07,08,1, 11.9,1,1, 14.366, 10516.836, 432.306, 52883.154 25/06/20,12:00:19,08,08,1, 11.9,1,1, 14.366, 10516.840, 432.291, 52883.201 25/06/20,12:00:19,09,08,1, 11.9,1,1, 14.366, 10516.837, 432.293, 52883.141 25/06/20,12:00:19,10,08,1, 11.9,1,1, 14.366, 10516.814, 432.290, 52883.190 25/06/20,12:00:19,11,08,1, 11.9,1,1, 14.366, 10516.814, 432.273, 52883.110 25/06/20,12:00:19,12,08,1, 11.9,1,1, 14.366, 10516.803, 432.286, 52883.183 25/06/20,12:00:19,13,08,1, 11.9,1,1, 14.366, 10516.805, 432.292, 52883.115 25/06/20,12:00:19,14,08,1, 11.9,1,1, 14.366, 10516.811, 432.266, 52883.133 25/06/20,12:00:19,15,08,1, 11.9,1,1, 14.366, 10516.819, 432.306, 52883.175 25/06/20,12:00:19,16,08,1, 11.9,1,1, 14.366, 10516.797, 432.282, 52883.235 25/06/20,12:00:19,17,08,1, 11.9,1,1, 14.366, 10516.805, 432.309, 52883.182 25/06/20,12:00:19,18,08,1, 11.9,1,1, 14.366, 10516.815, 432.295, 52883.176 25/06/20,12:00:19,19,08,1, 11.9,1,1, 14.366, 10516.790, 432.335, 52883.248 25/06/20,12:00:20,00,08,1, 11.9,1,1, 14.363, 10516.788, 432.335, 52883.248 25/06/20,12:00:20,01,08,1, 11.9,1,1, 14.363, 10516.823, 432.310, 52883.195 25/06/20,12:00:20,02,08,1, 11.9,1,1, 14.363, 10516.815, 432.313, 52883.230 25/06/20,12:00:20,03,08,1, 11.9,1,1, 14.363, 10516.778, 432.284, 52883.143 25/06/20,12:00:20,04,08,1, 11.9,1,1, 14.363, 10516.795, 432.310, 52883.225 25/06/20,12:00:20,05,08,1, 11.9,1,1, 14.363, 10516.788, 432.289, 52883.159 25/06/20,12:00:20,06,08,1, 11.9,1,1, 14.363, 10516.786, 432.315, 52883.147 25/06/20,12:00:20,07,08,1, 11.9,1,1, 14.363, 10516.795, 432.299, 52883.124 25/06/20,12:00:20,08,08,1, 11.9,1,1, 14.363, 10516.796, 432.315, 52883.219 25/06/20,12:00:20,09,08,1, 11.9,1,1, 14.363, 10516.780, 432.301, 52883.189 25/06/20,12:00:20,10,08,1, 11.9,1,1, 14.363, 10516.776, 432.337, 52883.198 25/06/20,12:00:20,11,08,1, 11.9,1,1, 14.363, 10516.784, 432.287, 52883.134 25/06/20,12:00:20,12,08,1, 11.9,1,1, 14.363, 10516.809, 432.311, 52883.194 25/06/20,12:00:20,13,08,1, 11.9,1,1, 14.363, 10516.797, 432.300, 52883.156 25/06/20,12:00:20,14,08,1, 11.9,1,1, 14.363, 10516.780, 432.313, 52883.167 25/06/20,12:00:20,15,08,1, 11.9,1,1, 14.363, 10516.779, 432.337, 52883.224 25/06/20,12:00:20,16,08,1, 11.9,1,1, 14.363, 10516.787, 432.319, 52883.209 25/06/20,12:00:20,17,08,1, 11.9,1,1, 14.363, 10516.792, 432.324, 52883.165 25/06/20,12:00:20,18,08,1, 11.9,1,1, 14.363, 10516.785, 432.333, 52883.244 25/06/20,12:00:20,19,08,1, 11.9,1,1, 14.363, 10516.794, 432.328, 52883.169 25/06/20,12:00:21,00,08,1, 11.9,1,1, 14.366, 10516.788, 432.328, 52883.169 25/06/20,12:00:21,01,08,1, 11.9,1,1, 14.366, 10516.763, 432.345, 52883.236 25/06/20,12:00:21,02,08,1, 11.9,1,1, 14.366, 10516.771, 432.343, 52883.213 25/06/20,12:00:21,03,08,1, 11.9,1,1, 14.366, 10516.773, 432.330, 52883.230 25/06/20,12:00:21,04,08,1, 11.9,1,1, 14.366, 10516.754, 432.330, 52883.205 25/06/20,12:00:21,05,08,1, 11.9,1,1, 14.366, 10516.762, 432.333, 52883.246 25/06/20,12:00:21,06,08,1, 11.9,1,1, 14.366, 10516.762, 432.318, 52883.161 25/06/20,12:00:21,07,08,1, 11.9,1,1, 14.366, 10516.756, 432.339, 52883.148 25/06/20,12:00:21,08,08,1, 11.9,1,1, 14.366, 10516.742, 432.330, 52883.202 25/06/20,12:00:21,09,08,1, 11.9,1,1, 14.366, 10516.756, 432.345, 52883.210 25/06/20,12:00:21,10,08,1, 11.9,1,1, 14.366, 10516.761, 432.358, 52883.214 25/06/20,12:00:21,11,08,1, 11.9,1,1, 14.366, 10516.728, 432.349, 52883.262 25/06/20,12:00:21,12,08,1, 11.9,1,1, 14.366, 10516.748, 432.353, 52883.232 25/06/20,12:00:21,13,08,1, 11.9,1,1, 14.366, 10516.752, 432.359, 52883.180 25/06/20,12:00:21,14,08,1, 11.9,1,1, 14.366, 10516.746, 432.361, 52883.180 25/06/20,12:00:21,15,08,1, 11.9,1,1, 14.366, 10516.750, 432.371, 52883.279 25/06/20,12:00:21,16,08,1, 11.9,1,1, 14.366, 10516.721, 432.334, 52883.215 25/06/20,12:00:21,17,08,1, 11.9,1,1, 14.366, 10516.751, 432.346, 52883.140 25/06/20,12:00:21,18,08,1, 11.9,1,1, 14.366, 10516.723, 432.357, 52883.173 25/06/20,12:00:21,19,08,1, 11.9,1,1, 14.366, 10516.715, 432.384, 52883.250 25/06/20,12:00:22,00,08,1, 11.8,1,1, 14.366, 10516.713, 432.384, 52883.250 25/06/20,12:00:22,01,08,1, 11.8,1,1, 14.366, 10516.747, 432.351, 52883.201 25/06/20,12:00:22,02,08,1, 11.8,1,1, 14.366, 10516.730, 432.346, 52883.194 25/06/20,12:00:22,03,08,1, 11.8,1,1, 14.366, 10516.719, 432.351, 52883.238 25/06/20,12:00:22,04,08,1, 11.8,1,1, 14.366, 10516.723, 432.350, 52883.204 25/06/20,12:00:22,05,08,1, 11.8,1,1, 14.366, 10516.724, 432.350, 52883.207 25/06/20,12:00:22,06,08,1, 11.8,1,1, 14.366, 10516.709, 432.360, 52883.172 25/06/20,12:00:22,07,08,1, 11.8,1,1, 14.366, 10516.716, 432.373, 52883.212 25/06/20,12:00:22,08,08,1, 11.8,1,1, 14.366, 10516.724, 432.387, 52883.199 25/06/20,12:00:22,09,08,1, 11.8,1,1, 14.366, 10516.736, 432.355, 52883.207 25/06/20,12:00:22,10,08,1, 11.8,1,1, 14.366, 10516.705, 432.374, 52883.270 25/06/20,12:00:22,11,08,1, 11.8,1,1, 14.366, 10516.693, 432.379, 52883.207 25/06/20,12:00:22,12,08,1, 11.8,1,1, 14.366, 10516.696, 432.383, 52883.293 25/06/20,12:00:22,13,08,1, 11.8,1,1, 14.366, 10516.714, 432.363, 52883.186 25/06/20,12:00:22,14,08,1, 11.8,1,1, 14.366, 10516.714, 432.396, 52883.262 25/06/20,12:00:22,15,08,1, 11.8,1,1, 14.366, 10516.697, 432.384, 52883.284 25/06/20,12:00:22,16,08,1, 11.8,1,1, 14.366, 10516.716, 432.370, 52883.271 25/06/20,12:00:22,17,08,1, 11.8,1,1, 14.366, 10516.718, 432.382, 52883.200 25/06/20,12:00:22,18,08,1, 11.8,1,1, 14.366, 10516.702, 432.387, 52883.152 25/06/20,12:00:22,19,08,1, 11.8,1,1, 14.366, 10516.707, 432.388, 52883.236 25/06/20,12:00:23,00,08,1, 11.9,1,1, 14.365, 10516.704, 432.388, 52883.236 25/06/20,12:00:23,01,08,1, 11.9,1,1, 14.365, 10516.690, 432.400, 52883.320 25/06/20,12:00:23,02,08,1, 11.9,1,1, 14.365, 10516.712, 432.376, 52883.188 25/06/20,12:00:23,03,08,1, 11.9,1,1, 14.365, 10516.723, 432.359, 52883.242 25/06/20,12:00:23,04,08,1, 11.9,1,1, 14.365, 10516.676, 432.376, 52883.206 25/06/20,12:00:23,05,08,1, 11.9,1,1, 14.365, 10516.697, 432.379, 52883.320 25/06/20,12:00:23,06,08,1, 11.9,1,1, 14.365, 10516.676, 432.370, 52883.254 25/06/20,12:00:23,07,08,1, 11.9,1,1, 14.365, 10516.696, 432.385, 52883.243 25/06/20,12:00:23,08,08,1, 11.9,1,1, 14.365, 10516.682, 432.396, 52883.250 25/06/20,12:00:23,09,08,1, 11.9,1,1, 14.365, 10516.695, 432.380, 52883.317 25/06/20,12:00:23,10,08,1, 11.9,1,1, 14.365, 10516.719, 432.383, 52883.282 25/06/20,12:00:23,11,08,1, 11.9,1,1, 14.365, 10516.684, 432.364, 52883.290 25/06/20,12:00:23,12,08,1, 11.9,1,1, 14.365, 10516.701, 432.376, 52883.278 25/06/20,12:00:23,13,08,1, 11.9,1,1, 14.365, 10516.727, 432.385, 52883.226 25/06/20,12:00:23,14,08,1, 11.9,1,1, 14.365, 10516.685, 432.405, 52883.263 25/06/20,12:00:23,15,08,1, 11.9,1,1, 14.365, 10516.688, 432.424, 52883.313 25/06/20,12:00:23,16,08,1, 11.9,1,1, 14.365, 10516.700, 432.399, 52883.207 25/06/20,12:00:23,17,08,1, 11.9,1,1, 14.365, 10516.680, 432.386, 52883.285 25/06/20,12:00:23,18,08,1, 11.9,1,1, 14.365, 10516.669, 432.421, 52883.299 25/06/20,12:00:23,19,08,1, 11.9,1,1, 14.365, 10516.684, 432.409, 52883.262 25/06/20,12:00:24,00,07,1, 11.9,1,1, 14.366, 10516.679, 432.409, 52883.262 25/06/20,12:00:24,01,07,1, 11.9,1,1, 14.366, 10516.692, 432.390, 52883.267 25/06/20,12:00:24,02,07,1, 11.9,1,1, 14.366, 10516.695, 432.413, 52883.221 25/06/20,12:00:24,03,07,1, 11.9,1,1, 14.366, 10516.672, 432.421, 52883.305 25/06/20,12:00:24,04,07,1, 11.9,1,1, 14.366, 10516.689, 432.387, 52883.255 25/06/20,12:00:24,05,07,1, 11.9,1,1, 14.366, 10516.693, 432.417, 52883.330 25/06/20,12:00:24,06,07,1, 11.9,1,1, 14.366, 10516.674, 432.389, 52883.293 25/06/20,12:00:24,07,07,1, 11.9,1,1, 14.366, 10516.674, 432.407, 52883.298 25/06/20,12:00:24,08,07,1, 11.9,1,1, 14.366, 10516.677, 432.411, 52883.276 25/06/20,12:00:24,09,07,1, 11.9,1,1, 14.366, 10516.670, 432.402, 52883.323 25/06/20,12:00:24,10,07,1, 11.9,1,1, 14.366, 10516.663, 432.413, 52883.355 25/06/20,12:00:24,11,07,1, 11.9,1,1, 14.366, 10516.676, 432.389, 52883.253 25/06/20,12:00:24,12,07,1, 11.9,1,1, 14.366, 10516.670, 432.420, 52883.241 25/06/20,12:00:24,13,07,1, 11.9,1,1, 14.366, 10516.695, 432.407, 52883.278 25/06/20,12:00:24,14,07,1, 11.9,1,1, 14.366, 10516.671, 432.429, 52883.376 25/06/20,12:00:24,15,07,1, 11.9,1,1, 14.366, 10516.664, 432.429, 52883.303 25/06/20,12:00:24,16,07,1, 11.9,1,1, 14.366, 10516.695, 432.423, 52883.226 25/06/20,12:00:24,17,07,1, 11.9,1,1, 14.366, 10516.681, 432.400, 52883.266 25/06/20,12:00:24,18,07,1, 11.9,1,1, 14.366, 10516.658, 432.453, 52883.277 25/06/20,12:00:24,19,07,1, 11.9,1,1, 14.366, 10516.650, 432.448, 52883.262 25/06/20,12:00:25,00,08,1, 12.0,1,1, 14.369, 10516.646, 432.448, 52883.262 25/06/20,12:00:25,01,08,1, 12.0,1,1, 14.369, 10516.664, 432.424, 52883.262 25/06/20,12:00:25,02,08,1, 12.0,1,1, 14.369, 10516.652, 432.461, 52883.289 25/06/20,12:00:25,03,08,1, 12.0,1,1, 14.369, 10516.649, 432.450, 52883.328 25/06/20,12:00:25,04,08,1, 12.0,1,1, 14.369, 10516.650, 432.422, 52883.328 25/06/20,12:00:25,05,08,1, 12.0,1,1, 14.369, 10516.661, 432.451, 52883.294 25/06/20,12:00:25,06,08,1, 12.0,1,1, 14.369, 10516.661, 432.417, 52883.298 25/06/20,12:00:25,07,08,1, 12.0,1,1, 14.369, 10516.652, 432.432, 52883.255 25/06/20,12:00:25,08,08,1, 12.0,1,1, 14.369, 10516.657, 432.413, 52883.263 25/06/20,12:00:25,09,08,1, 12.0,1,1, 14.369, 10516.642, 432.448, 52883.310 25/06/20,12:00:25,10,08,1, 12.0,1,1, 14.369, 10516.648, 432.458, 52883.283 25/06/20,12:00:25,11,08,1, 12.0,1,1, 14.369, 10516.637, 432.447, 52883.310 25/06/20,12:00:25,12,08,1, 12.0,1,1, 14.369, 10516.653, 432.472, 52883.286 25/06/20,12:00:25,13,08,1, 12.0,1,1, 14.369, 10516.659, 432.468, 52883.338 25/06/20,12:00:25,14,08,1, 12.0,1,1, 14.369, 10516.650, 432.458, 52883.224 25/06/20,12:00:25,15,08,1, 12.0,1,1, 14.369, 10516.661, 432.443, 52883.243 25/06/20,12:00:25,16,08,1, 12.0,1,1, 14.369, 10516.659, 432.455, 52883.262 25/06/20,12:00:25,17,08,1, 12.0,1,1, 14.369, 10516.632, 432.462, 52883.289 25/06/20,12:00:25,18,08,1, 12.0,1,1, 14.369, 10516.638, 432.488, 52883.289 25/06/20,12:00:25,19,08,1, 12.0,1,1, 14.369, 10516.634, 432.507, 52883.256 25/06/20,12:00:26,00,08,1, 12.0,1,1, 14.367, 10516.629, 432.507, 52883.256 25/06/20,12:00:26,01,08,1, 12.0,1,1, 14.367, 10516.638, 432.474, 52883.328 25/06/20,12:00:26,02,08,1, 12.0,1,1, 14.367, 10516.620, 432.470, 52883.303 25/06/20,12:00:26,03,08,1, 12.0,1,1, 14.367, 10516.624, 432.476, 52883.315 25/06/20,12:00:26,04,08,1, 12.0,1,1, 14.367, 10516.629, 432.465, 52883.268 25/06/20,12:00:26,05,08,1, 12.0,1,1, 14.367, 10516.628, 432.459, 52883.282 25/06/20,12:00:26,06,08,1, 12.0,1,1, 14.367, 10516.610, 432.472, 52883.267 25/06/20,12:00:26,07,08,1, 12.0,1,1, 14.367, 10516.626, 432.461, 52883.278 25/06/20,12:00:26,08,08,1, 12.0,1,1, 14.367, 10516.616, 432.484, 52883.252 25/06/20,12:00:26,09,08,1, 12.0,1,1, 14.367, 10516.640, 432.475, 52883.317 25/06/20,12:00:26,10,08,1, 12.0,1,1, 14.367, 10516.644, 432.464, 52883.254 25/06/20,12:00:26,11,08,1, 12.0,1,1, 14.367, 10516.633, 432.463, 52883.285 25/06/20,12:00:26,12,08,1, 12.0,1,1, 14.367, 10516.628, 432.489, 52883.303 25/06/20,12:00:26,13,08,1, 12.0,1,1, 14.367, 10516.633, 432.468, 52883.351 25/06/20,12:00:26,14,08,1, 12.0,1,1, 14.367, 10516.652, 432.467, 52883.275 25/06/20,12:00:26,15,08,1, 12.0,1,1, 14.367, 10516.620, 432.482, 52883.306 25/06/20,12:00:26,16,08,1, 12.0,1,1, 14.367, 10516.642, 432.526, 52883.343 25/06/20,12:00:26,17,08,1, 12.0,1,1, 14.367, 10516.622, 432.494, 52883.318 25/06/20,12:00:26,18,08,1, 12.0,1,1, 14.367, 10516.636, 432.497, 52883.310 25/06/20,12:00:26,19,08,1, 12.0,1,1, 14.367, 10516.646, 432.487, 52883.366 25/06/20,12:00:27,00,08,1, 11.9,1,1, 14.365, 10516.646, 432.487, 52883.366 25/06/20,12:00:27,01,08,1, 11.9,1,1, 14.365, 10516.647, 432.503, 52883.309 25/06/20,12:00:27,02,08,1, 11.9,1,1, 14.365, 10516.648, 432.492, 52883.305 25/06/20,12:00:27,03,08,1, 11.9,1,1, 14.365, 10516.638, 432.507, 52883.275 25/06/20,12:00:27,04,08,1, 11.9,1,1, 14.365, 10516.636, 432.486, 52883.236 25/06/20,12:00:27,05,08,1, 11.9,1,1, 14.365, 10516.638, 432.507, 52883.348 25/06/20,12:00:27,06,08,1, 11.9,1,1, 14.365, 10516.633, 432.498, 52883.259 25/06/20,12:00:27,07,08,1, 11.9,1,1, 14.365, 10516.621, 432.503, 52883.294 25/06/20,12:00:27,08,08,1, 11.9,1,1, 14.365, 10516.637, 432.479, 52883.295 25/06/20,12:00:27,09,08,1, 11.9,1,1, 14.365, 10516.633, 432.488, 52883.319 25/06/20,12:00:27,10,08,1, 11.9,1,1, 14.365, 10516.625, 432.487, 52883.311 25/06/20,12:00:27,11,08,1, 11.9,1,1, 14.365, 10516.630, 432.519, 52883.303 25/06/20,12:00:27,12,08,1, 11.9,1,1, 14.365, 10516.615, 432.514, 52883.308 25/06/20,12:00:27,13,08,1, 11.9,1,1, 14.365, 10516.633, 432.504, 52883.382 25/06/20,12:00:27,14,08,1, 11.9,1,1, 14.365, 10516.643, 432.494, 52883.374 25/06/20,12:00:27,15,08,1, 11.9,1,1, 14.365, 10516.644, 432.493, 52883.309 25/06/20,12:00:27,16,08,1, 11.9,1,1, 14.365, 10516.649, 432.519, 52883.376 25/06/20,12:00:27,17,08,1, 11.9,1,1, 14.365, 10516.630, 432.497, 52883.305 25/06/20,12:00:27,18,08,1, 11.9,1,1, 14.365, 10516.659, 432.522, 52883.372 25/06/20,12:00:27,19,08,1, 11.9,1,1, 14.365, 10516.630, 432.497, 52883.333 25/06/20,12:00:28,00,07,1, 11.8,1,1, 14.364, 10516.629, 432.497, 52883.333 25/06/20,12:00:28,01,07,1, 11.8,1,1, 14.364, 10516.623, 432.500, 52883.315 25/06/20,12:00:28,02,07,1, 11.8,1,1, 14.364, 10516.643, 432.502, 52883.322 25/06/20,12:00:28,03,07,1, 11.8,1,1, 14.364, 10516.612, 432.497, 52883.320 25/06/20,12:00:28,04,07,1, 11.8,1,1, 14.364, 10516.616, 432.503, 52883.353 25/06/20,12:00:28,05,07,1, 11.8,1,1, 14.364, 10516.650, 432.526, 52883.298 25/06/20,12:00:28,06,07,1, 11.8,1,1, 14.364, 10516.634, 432.485, 52883.300 25/06/20,12:00:28,07,07,1, 11.8,1,1, 14.364, 10516.643, 432.519, 52883.338 25/06/20,12:00:28,08,07,1, 11.8,1,1, 14.364, 10516.646, 432.509, 52883.372 25/06/20,12:00:28,09,07,1, 11.8,1,1, 14.364, 10516.635, 432.515, 52883.364 25/06/20,12:00:28,10,07,1, 11.8,1,1, 14.364, 10516.629, 432.516, 52883.339 25/06/20,12:00:28,11,07,1, 11.8,1,1, 14.364, 10516.650, 432.516, 52883.309 25/06/20,12:00:28,12,07,1, 11.8,1,1, 14.364, 10516.635, 432.491, 52883.348 25/06/20,12:00:28,13,07,1, 11.8,1,1, 14.364, 10516.634, 432.525, 52883.366 25/06/20,12:00:28,14,07,1, 11.8,1,1, 14.364, 10516.640, 432.522, 52883.331 25/06/20,12:00:28,15,07,1, 11.8,1,1, 14.364, 10516.665, 432.515, 52883.452 25/06/20,12:00:28,16,07,1, 11.8,1,1, 14.364, 10516.615, 432.518, 52883.260 25/06/20,12:00:28,17,07,1, 11.8,1,1, 14.364, 10516.628, 432.550, 52883.331 25/06/20,12:00:28,18,07,1, 11.8,1,1, 14.364, 10516.610, 432.520, 52883.397 25/06/20,12:00:28,19,07,1, 11.8,1,1, 14.364, 10516.637, 432.533, 52883.364 25/06/20,12:00:29,00,07,1, 11.9,1,1, 14.366, 10516.629, 432.533, 52883.364 25/06/20,12:00:29,01,07,1, 11.9,1,1, 14.366, 10516.627, 432.547, 52883.360 25/06/20,12:00:29,02,07,1, 11.9,1,1, 14.366, 10516.654, 432.537, 52883.291 25/06/20,12:00:29,03,07,1, 11.9,1,1, 14.366, 10516.644, 432.519, 52883.281 25/06/20,12:00:29,04,07,1, 11.9,1,1, 14.366, 10516.632, 432.513, 52883.283 25/06/20,12:00:29,05,07,1, 11.9,1,1, 14.366, 10516.662, 432.533, 52883.336 25/06/20,12:00:29,06,07,1, 11.9,1,1, 14.366, 10516.639, 432.520, 52883.270 25/06/20,12:00:29,07,07,1, 11.9,1,1, 14.366, 10516.644, 432.538, 52883.329 25/06/20,12:00:29,08,07,1, 11.9,1,1, 14.366, 10516.667, 432.529, 52883.381 25/06/20,12:00:29,09,07,1, 11.9,1,1, 14.366, 10516.646, 432.524, 52883.300 25/06/20,12:00:29,10,07,1, 11.9,1,1, 14.366, 10516.647, 432.528, 52883.304 25/06/20,12:00:29,11,07,1, 11.9,1,1, 14.366, 10516.663, 432.526, 52883.349 25/06/20,12:00:29,12,07,1, 11.9,1,1, 14.366, 10516.655, 432.528, 52883.340 25/06/20,12:00:29,13,07,1, 11.9,1,1, 14.366, 10516.672, 432.528, 52883.353 25/06/20,12:00:29,14,07,1, 11.9,1,1, 14.366, 10516.649, 432.544, 52883.276 25/06/20,12:00:29,15,07,1, 11.9,1,1, 14.366, 10516.671, 432.552, 52883.368 25/06/20,12:00:29,16,07,1, 11.9,1,1, 14.366, 10516.659, 432.547, 52883.331 25/06/20,12:00:29,17,07,1, 11.9,1,1, 14.366, 10516.649, 432.528, 52883.318 25/06/20,12:00:29,18,07,1, 11.9,1,1, 14.366, 10516.677, 432.516, 52883.268 25/06/20,12:00:29,19,07,1, 11.9,1,1, 14.366, 10516.671, 432.533, 52883.318 25/06/20,12:00:30,00,09,1, 12.0,1,1, 14.368, 10516.663, 432.533, 52883.318 25/06/20,12:00:30,01,09,1, 12.0,1,1, 14.368, 10516.665, 432.535, 52883.347 25/06/20,12:00:30,02,09,1, 12.0,1,1, 14.368, 10516.678, 432.543, 52883.320 25/06/20,12:00:30,03,09,1, 12.0,1,1, 14.368, 10516.668, 432.529, 52883.324 25/06/20,12:00:30,04,09,1, 12.0,1,1, 14.368, 10516.684, 432.536, 52883.303 25/06/20,12:00:30,05,09,1, 12.0,1,1, 14.368, 10516.663, 432.542, 52883.298 25/06/20,12:00:30,06,09,1, 12.0,1,1, 14.368, 10516.709, 432.524, 52883.341 25/06/20,12:00:30,07,09,1, 12.0,1,1, 14.368, 10516.685, 432.507, 52883.353 25/06/20,12:00:30,08,09,1, 12.0,1,1, 14.368, 10516.692, 432.524, 52883.339 25/06/20,12:00:30,09,09,1, 12.0,1,1, 14.368, 10516.697, 432.521, 52883.284 25/06/20,12:00:30,10,09,1, 12.0,1,1, 14.368, 10516.686, 432.551, 52883.327 25/06/20,12:00:30,11,09,1, 12.0,1,1, 14.368, 10516.689, 432.541, 52883.378 25/06/20,12:00:30,12,09,1, 12.0,1,1, 14.368, 10516.663, 432.528, 52883.317 25/06/20,12:00:30,13,09,1, 12.0,1,1, 14.368, 10516.707, 432.539, 52883.310 25/06/20,12:00:30,14,09,1, 12.0,1,1, 14.368, 10516.690, 432.517, 52883.378 25/06/20,12:00:30,15,09,1, 12.0,1,1, 14.368, 10516.697, 432.523, 52883.318 25/06/20,12:00:30,16,09,1, 12.0,1,1, 14.368, 10516.697, 432.530, 52883.309 25/06/20,12:00:30,17,09,1, 12.0,1,1, 14.368, 10516.709, 432.518, 52883.385 25/06/20,12:00:30,18,09,1, 12.0,1,1, 14.368, 10516.704, 432.553, 52883.322 25/06/20,12:00:30,19,09,1, 12.0,1,1, 14.368, 10516.688, 432.532, 52883.370 25/06/20,12:00:31,00,08,1, 11.9,1,1, 14.366, 10516.688, 432.532, 52883.370 25/06/20,12:00:31,01,08,1, 11.9,1,1, 14.366, 10516.688, 432.514, 52883.237 25/06/20,12:00:31,02,08,1, 11.9,1,1, 14.366, 10516.729, 432.544, 52883.342 25/06/20,12:00:31,03,08,1, 11.9,1,1, 14.366, 10516.708, 432.535, 52883.305 25/06/20,12:00:31,04,08,1, 11.9,1,1, 14.366, 10516.705, 432.528, 52883.305 25/06/20,12:00:31,05,08,1, 11.9,1,1, 14.366, 10516.704, 432.488, 52883.276 25/06/20,12:00:31,06,08,1, 11.9,1,1, 14.366, 10516.695, 432.525, 52883.254 25/06/20,12:00:31,07,08,1, 11.9,1,1, 14.366, 10516.708, 432.499, 52883.292 25/06/20,12:00:31,08,08,1, 11.9,1,1, 14.366, 10516.721, 432.530, 52883.284 25/06/20,12:00:31,09,08,1, 11.9,1,1, 14.366, 10516.745, 432.520, 52883.298 25/06/20,12:00:31,10,08,1, 11.9,1,1, 14.366, 10516.704, 432.520, 52883.242 25/06/20,12:00:31,11,08,1, 11.9,1,1, 14.366, 10516.748, 432.519, 52883.356 25/06/20,12:00:31,12,08,1, 11.9,1,1, 14.366, 10516.728, 432.526, 52883.326 25/06/20,12:00:31,13,08,1, 11.9,1,1, 14.366, 10516.733, 432.503, 52883.360 25/06/20,12:00:31,14,08,1, 11.9,1,1, 14.366, 10516.747, 432.498, 52883.308 25/06/20,12:00:31,15,08,1, 11.9,1,1, 14.366, 10516.738, 432.524, 52883.395 25/06/20,12:00:31,16,08,1, 11.9,1,1, 14.366, 10516.753, 432.511, 52883.356 25/06/20,12:00:31,17,08,1, 11.9,1,1, 14.366, 10516.762, 432.514, 52883.312 25/06/20,12:00:31,18,08,1, 11.9,1,1, 14.366, 10516.740, 432.509, 52883.252 25/06/20,12:00:31,19,08,1, 11.9,1,1, 14.366, 10516.760, 432.491, 52883.371 25/06/20,12:00:32,00,08,1, 11.9,1,1, 14.365, 10516.754, 432.491, 52883.371 25/06/20,12:00:32,01,08,1, 11.9,1,1, 14.365, 10516.771, 432.507, 52883.303 25/06/20,12:00:32,02,08,1, 11.9,1,1, 14.365, 10516.795, 432.513, 52883.331 25/06/20,12:00:32,03,08,1, 11.9,1,1, 14.365, 10516.772, 432.500, 52883.315 25/06/20,12:00:32,04,08,1, 11.9,1,1, 14.365, 10516.769, 432.505, 52883.373 25/06/20,12:00:32,05,08,1, 11.9,1,1, 14.365, 10516.784, 432.491, 52883.370 25/06/20,12:00:32,06,08,1, 11.9,1,1, 14.365, 10516.772, 432.472, 52883.272 25/06/20,12:00:32,07,08,1, 11.9,1,1, 14.365, 10516.769, 432.499, 52883.266 25/06/20,12:00:32,08,08,1, 11.9,1,1, 14.365, 10516.751, 432.494, 52883.345 25/06/20,12:00:32,09,08,1, 11.9,1,1, 14.365, 10516.780, 432.494, 52883.378 25/06/20,12:00:32,10,08,1, 11.9,1,1, 14.365, 10516.747, 432.502, 52883.336 25/06/20,12:00:32,11,08,1, 11.9,1,1, 14.365, 10516.780, 432.490, 52883.344 25/06/20,12:00:32,12,08,1, 11.9,1,1, 14.365, 10516.762, 432.479, 52883.330 25/06/20,12:00:32,13,08,1, 11.9,1,1, 14.365, 10516.780, 432.475, 52883.283 25/06/20,12:00:32,14,08,1, 11.9,1,1, 14.365, 10516.778, 432.494, 52883.255 25/06/20,12:00:32,15,08,1, 11.9,1,1, 14.365, 10516.761, 432.469, 52883.275 25/06/20,12:00:32,16,08,1, 11.9,1,1, 14.365, 10516.769, 432.484, 52883.329 25/06/20,12:00:32,17,08,1, 11.9,1,1, 14.365, 10516.805, 432.470, 52883.328 25/06/20,12:00:32,18,08,1, 11.9,1,1, 14.365, 10516.759, 432.485, 52883.290 25/06/20,12:00:32,19,08,1, 11.9,1,1, 14.365, 10516.783, 432.494, 52883.314 25/06/20,12:00:33,00,08,1, 11.9,1,1, 14.366, 10516.779, 432.494, 52883.314 25/06/20,12:00:33,01,08,1, 11.9,1,1, 14.366, 10516.799, 432.455, 52883.340 25/06/20,12:00:33,02,08,1, 11.9,1,1, 14.366, 10516.796, 432.460, 52883.309 25/06/20,12:00:33,03,08,1, 11.9,1,1, 14.366, 10516.807, 432.438, 52883.335 25/06/20,12:00:33,04,08,1, 11.9,1,1, 14.366, 10516.799, 432.498, 52883.320 25/06/20,12:00:33,05,08,1, 11.9,1,1, 14.366, 10516.806, 432.463, 52883.317 25/06/20,12:00:33,06,08,1, 11.9,1,1, 14.366, 10516.835, 432.464, 52883.307 25/06/20,12:00:33,07,08,1, 11.9,1,1, 14.366, 10516.817, 432.457, 52883.333 25/06/20,12:00:33,08,08,1, 11.9,1,1, 14.366, 10516.837, 432.467, 52883.264 25/06/20,12:00:33,09,08,1, 11.9,1,1, 14.366, 10516.814, 432.466, 52883.250 25/06/20,12:00:33,10,08,1, 11.9,1,1, 14.366, 10516.796, 432.469, 52883.331 25/06/20,12:00:33,11,08,1, 11.9,1,1, 14.366, 10516.841, 432.457, 52883.264 25/06/20,12:00:33,12,08,1, 11.9,1,1, 14.366, 10516.822, 432.463, 52883.277 25/06/20,12:00:33,13,08,1, 11.9,1,1, 14.366, 10516.849, 432.477, 52883.200 25/06/20,12:00:33,14,08,1, 11.9,1,1, 14.366, 10516.847, 432.469, 52883.316 25/06/20,12:00:33,15,08,1, 11.9,1,1, 14.366, 10516.837, 432.502, 52883.316 25/06/20,12:00:33,16,08,1, 11.9,1,1, 14.366, 10516.827, 432.470, 52883.251 25/06/20,12:00:33,17,08,1, 11.9,1,1, 14.366, 10516.823, 432.462, 52883.273 25/06/20,12:00:33,18,08,1, 11.9,1,1, 14.366, 10516.836, 432.452, 52883.248 25/06/20,12:00:33,19,08,1, 11.9,1,1, 14.366, 10516.852, 432.493, 52883.349 25/06/20,12:00:34,00,07,1, 11.8,1,1, 14.364, 10516.846, 432.493, 52883.349 25/06/20,12:00:34,01,07,1, 11.8,1,1, 14.364, 10516.853, 432.452, 52883.319 25/06/20,12:00:34,02,07,1, 11.8,1,1, 14.364, 10516.863, 432.453, 52883.311 25/06/20,12:00:34,03,07,1, 11.8,1,1, 14.364, 10516.840, 432.461, 52883.288 25/06/20,12:00:34,04,07,1, 11.8,1,1, 14.364, 10516.853, 432.469, 52883.289 25/06/20,12:00:34,05,07,1, 11.8,1,1, 14.364, 10516.920, 432.430, 52883.119 25/06/20,12:00:34,06,07,1, 11.8,1,1, 14.364, 10516.913, 432.446, 52883.262 25/06/20,12:00:34,07,07,1, 11.8,1,1, 14.364, 10516.897, 432.444, 52883.336 25/06/20,12:00:34,08,07,1, 11.8,1,1, 14.364, 10516.904, 432.436, 52883.318 25/06/20,12:00:34,09,07,1, 11.8,1,1, 14.364, 10516.898, 432.443, 52883.271 25/06/20,12:00:34,10,07,1, 11.8,1,1, 14.364, 10516.905, 432.438, 52883.260 25/06/20,12:00:34,11,07,1, 11.8,1,1, 14.364, 10516.900, 432.442, 52883.313 25/06/20,12:00:34,12,07,1, 11.8,1,1, 14.364, 10516.922, 432.433, 52883.306 25/06/20,12:00:34,13,07,1, 11.8,1,1, 14.364, 10516.900, 432.453, 52883.327 25/06/20,12:00:34,14,07,1, 11.8,1,1, 14.364, 10516.901, 432.429, 52883.330 25/06/20,12:00:34,15,07,1, 11.8,1,1, 14.364, 10516.922, 432.447, 52883.339 25/06/20,12:00:34,16,07,1, 11.8,1,1, 14.364, 10516.899, 432.439, 52883.276 25/06/20,12:00:34,17,07,1, 11.8,1,1, 14.364, 10516.943, 432.437, 52883.299 25/06/20,12:00:34,18,07,1, 11.8,1,1, 14.364, 10516.898, 432.433, 52883.315 25/06/20,12:00:34,19,07,1, 11.8,1,1, 14.364, 10516.916, 432.433, 52883.267 25/06/20,12:00:35,00,07,1, 11.9,1,1, 14.366, 10516.913, 432.433, 52883.267 25/06/20,12:00:35,01,07,1, 11.9,1,1, 14.366, 10516.901, 432.408, 52883.316 25/06/20,12:00:35,02,07,1, 11.9,1,1, 14.366, 10516.904, 432.432, 52883.343 25/06/20,12:00:35,03,07,1, 11.9,1,1, 14.366, 10516.910, 432.433, 52883.335 25/06/20,12:00:35,04,07,1, 11.9,1,1, 14.366, 10516.910, 432.432, 52883.312 25/06/20,12:00:35,05,07,1, 11.9,1,1, 14.366, 10516.905, 432.434, 52883.264 25/06/20,12:00:35,06,07,1, 11.9,1,1, 14.366, 10516.946, 432.415, 52883.297 25/06/20,12:00:35,07,07,1, 11.9,1,1, 14.366, 10516.906, 432.435, 52883.444 25/06/20,12:00:35,08,07,1, 11.9,1,1, 14.366, 10516.922, 432.435, 52883.314 25/06/20,12:00:35,09,07,1, 11.9,1,1, 14.366, 10516.929, 432.417, 52883.291 25/06/20,12:00:35,10,07,1, 11.9,1,1, 14.366, 10516.923, 432.393, 52883.248 25/06/20,12:00:35,11,07,1, 11.9,1,1, 14.366, 10516.950, 432.416, 52883.316 25/06/20,12:00:35,12,07,1, 11.9,1,1, 14.366, 10516.963, 432.389, 52883.296 25/06/20,12:00:35,13,07,1, 11.9,1,1, 14.366, 10516.955, 432.405, 52883.314 25/06/20,12:00:35,14,07,1, 11.9,1,1, 14.366, 10516.976, 432.391, 52883.317 25/06/20,12:00:35,15,07,1, 11.9,1,1, 14.366, 10516.945, 432.412, 52883.276 25/06/20,12:00:35,16,07,1, 11.9,1,1, 14.366, 10516.972, 432.380, 52883.264 25/06/20,12:00:35,17,07,1, 11.9,1,1, 14.366, 10516.957, 432.395, 52883.349 25/06/20,12:00:35,18,07,1, 11.9,1,1, 14.366, 10516.963, 432.395, 52883.301 25/06/20,12:00:35,19,07,1, 11.9,1,1, 14.366, 10516.969, 432.374, 52883.212 25/06/20,12:00:36,00,08,1, 11.9,1,1, 14.362, 10516.963, 432.374, 52883.212 25/06/20,12:00:36,01,08,1, 11.9,1,1, 14.362, 10516.969, 432.372, 52883.313 25/06/20,12:00:36,02,08,1, 11.9,1,1, 14.362, 10516.976, 432.376, 52883.271 25/06/20,12:00:36,03,08,1, 11.9,1,1, 14.362, 10516.966, 432.381, 52883.263 25/06/20,12:00:36,04,08,1, 11.9,1,1, 14.362, 10516.997, 432.419, 52883.352 25/06/20,12:00:36,05,08,1, 11.9,1,1, 14.362, 10516.968, 432.401, 52883.276 25/06/20,12:00:36,06,08,1, 11.9,1,1, 14.362, 10516.976, 432.400, 52883.270 25/06/20,12:00:36,07,08,1, 11.9,1,1, 14.362, 10516.988, 432.377, 52883.269 25/06/20,12:00:36,08,08,1, 11.9,1,1, 14.362, 10516.974, 432.356, 52883.242 25/06/20,12:00:36,09,08,1, 11.9,1,1, 14.362, 10516.986, 432.401, 52883.289 25/06/20,12:00:36,10,08,1, 11.9,1,1, 14.362, 10517.010, 432.378, 52883.293 25/06/20,12:00:36,11,08,1, 11.9,1,1, 14.362, 10517.035, 432.373, 52883.276 25/06/20,12:00:36,12,08,1, 11.9,1,1, 14.362, 10516.987, 432.363, 52883.236 25/06/20,12:00:36,13,08,1, 11.9,1,1, 14.362, 10516.976, 432.382, 52883.263 25/06/20,12:00:36,14,08,1, 11.9,1,1, 14.362, 10516.987, 432.350, 52883.183 25/06/20,12:00:36,15,08,1, 11.9,1,1, 14.362, 10516.984, 432.348, 52883.212 25/06/20,12:00:36,16,08,1, 11.9,1,1, 14.362, 10516.986, 432.380, 52883.232 25/06/20,12:00:36,17,08,1, 11.9,1,1, 14.362, 10517.012, 432.376, 52883.237 25/06/20,12:00:36,18,08,1, 11.9,1,1, 14.362, 10517.007, 432.368, 52883.236 25/06/20,12:00:36,19,08,1, 11.9,1,1, 14.362, 10517.005, 432.357, 52883.199 25/06/20,12:00:37,00,07,1, 11.8,1,1, 14.370, 10517.005, 432.357, 52883.199 25/06/20,12:00:37,01,07,1, 11.8,1,1, 14.370, 10517.011, 432.343, 52883.214 25/06/20,12:00:37,02,07,1, 11.8,1,1, 14.370, 10517.024, 432.372, 52883.219 25/06/20,12:00:37,03,07,1, 11.8,1,1, 14.370, 10517.006, 432.347, 52883.254 25/06/20,12:00:37,04,07,1, 11.8,1,1, 14.370, 10517.008, 432.358, 52883.295 25/06/20,12:00:37,05,07,1, 11.8,1,1, 14.370, 10517.016, 432.360, 52883.331 25/06/20,12:00:37,06,07,1, 11.8,1,1, 14.370, 10517.057, 432.344, 52883.252 25/06/20,12:00:37,07,07,1, 11.8,1,1, 14.370, 10517.048, 432.351, 52883.287 25/06/20,12:00:37,08,07,1, 11.8,1,1, 14.370, 10517.056, 432.333, 52883.250 25/06/20,12:00:37,09,07,1, 11.8,1,1, 14.370, 10517.054, 432.324, 52883.327 25/06/20,12:00:37,10,07,1, 11.8,1,1, 14.370, 10517.052, 432.355, 52883.333 25/06/20,12:00:37,11,07,1, 11.8,1,1, 14.370, 10517.063, 432.357, 52883.247 25/06/20,12:00:37,12,07,1, 11.8,1,1, 14.370, 10517.074, 432.328, 52883.257 25/06/20,12:00:37,13,07,1, 11.8,1,1, 14.370, 10517.069, 432.350, 52883.306 25/06/20,12:00:37,14,07,1, 11.8,1,1, 14.370, 10517.060, 432.332, 52883.269 25/06/20,12:00:37,15,07,1, 11.8,1,1, 14.370, 10517.067, 432.337, 52883.211 25/06/20,12:00:37,16,07,1, 11.8,1,1, 14.370, 10517.034, 432.352, 52883.322 25/06/20,12:00:37,17,07,1, 11.8,1,1, 14.370, 10517.061, 432.338, 52883.222 25/06/20,12:00:37,18,07,1, 11.8,1,1, 14.370, 10517.072, 432.362, 52883.270 25/06/20,12:00:37,19,07,1, 11.8,1,1, 14.370, 10517.045, 432.340, 52883.284 25/06/20,12:00:38,00,07,1, 12.0,1,1, 14.371, 10517.038, 432.340, 52883.284 25/06/20,12:00:38,01,07,1, 12.0,1,1, 14.371, 10517.049, 432.330, 52883.264 25/06/20,12:00:38,02,07,1, 12.0,1,1, 14.371, 10517.035, 432.360, 52883.254 25/06/20,12:00:38,03,07,1, 12.0,1,1, 14.371, 10517.050, 432.309, 52883.268 25/06/20,12:00:38,04,07,1, 12.0,1,1, 14.371, 10517.052, 432.343, 52883.322 25/06/20,12:00:38,05,07,1, 12.0,1,1, 14.371, 10517.063, 432.321, 52883.292 25/06/20,12:00:38,06,07,1, 12.0,1,1, 14.371, 10517.048, 432.319, 52883.288 25/06/20,12:00:38,07,07,1, 12.0,1,1, 14.371, 10517.054, 432.326, 52883.289 25/06/20,12:00:38,08,07,1, 12.0,1,1, 14.371, 10517.071, 432.326, 52883.244 25/06/20,12:00:38,09,07,1, 12.0,1,1, 14.371, 10517.064, 432.303, 52883.330 25/06/20,12:00:38,10,07,1, 12.0,1,1, 14.371, 10517.065, 432.316, 52883.298 25/06/20,12:00:38,11,07,1, 12.0,1,1, 14.371, 10517.094, 432.334, 52883.271 25/06/20,12:00:38,12,07,1, 12.0,1,1, 14.371, 10517.075, 432.314, 52883.234 25/06/20,12:00:38,13,07,1, 12.0,1,1, 14.371, 10517.093, 432.319, 52883.254 25/06/20,12:00:38,14,07,1, 12.0,1,1, 14.371, 10517.079, 432.303, 52883.230 25/06/20,12:00:38,15,07,1, 12.0,1,1, 14.371, 10517.054, 432.304, 52883.341 25/06/20,12:00:38,16,07,1, 12.0,1,1, 14.371, 10517.072, 432.313, 52883.247 25/06/20,12:00:38,17,07,1, 12.0,1,1, 14.371, 10517.085, 432.301, 52883.351 25/06/20,12:00:38,18,07,1, 12.0,1,1, 14.371, 10517.080, 432.289, 52883.240 25/06/20,12:00:38,19,07,1, 12.0,1,1, 14.371, 10517.087, 432.303, 52883.240 25/06/20,12:00:39,00,07,1, 11.9,1,1, 14.369, 10517.080, 432.303, 52883.240 25/06/20,12:00:39,01,07,1, 11.9,1,1, 14.369, 10517.088, 432.302, 52883.235 25/06/20,12:00:39,02,07,1, 11.9,1,1, 14.369, 10517.086, 432.330, 52883.262 25/06/20,12:00:39,03,07,1, 11.9,1,1, 14.369, 10517.084, 432.300, 52883.226 25/06/20,12:00:39,04,07,1, 11.9,1,1, 14.369, 10517.072, 432.305, 52883.358 25/06/20,12:00:39,05,07,1, 11.9,1,1, 14.369, 10517.087, 432.314, 52883.230 25/06/20,12:00:39,06,07,1, 11.9,1,1, 14.369, 10517.076, 432.283, 52883.223 25/06/20,12:00:39,07,07,1, 11.9,1,1, 14.369, 10517.099, 432.295, 52883.269 25/06/20,12:00:39,08,07,1, 11.9,1,1, 14.369, 10517.077, 432.286, 52883.270 25/06/20,12:00:39,09,07,1, 11.9,1,1, 14.369, 10517.086, 432.317, 52883.330 25/06/20,12:00:39,10,07,1, 11.9,1,1, 14.369, 10517.087, 432.317, 52883.325 25/06/20,12:00:39,11,07,1, 11.9,1,1, 14.369, 10517.077, 432.318, 52883.291 25/06/20,12:00:39,12,07,1, 11.9,1,1, 14.369, 10517.098, 432.303, 52883.230 25/06/20,12:00:39,13,07,1, 11.9,1,1, 14.369, 10517.101, 432.298, 52883.245 25/06/20,12:00:39,14,07,1, 11.9,1,1, 14.369, 10517.116, 432.288, 52883.273 25/06/20,12:00:39,15,07,1, 11.9,1,1, 14.369, 10517.110, 432.300, 52883.296 25/06/20,12:00:39,16,07,1, 11.9,1,1, 14.369, 10517.121, 432.313, 52883.240 25/06/20,12:00:39,17,07,1, 11.9,1,1, 14.369, 10517.118, 432.268, 52883.302 25/06/20,12:00:39,18,07,1, 11.9,1,1, 14.369, 10517.110, 432.315, 52883.305 25/06/20,12:00:39,19,07,1, 11.9,1,1, 14.369, 10517.112, 432.319, 52883.343 25/06/20,12:00:40,00,08,1, 12.0,1,1, 14.365, 10517.105, 432.319, 52883.343 25/06/20,12:00:40,01,08,1, 12.0,1,1, 14.365, 10517.121, 432.316, 52883.290 25/06/20,12:00:40,02,08,1, 12.0,1,1, 14.365, 10517.104, 432.308, 52883.293 25/06/20,12:00:40,03,08,1, 12.0,1,1, 14.365, 10517.107, 432.302, 52883.272 25/06/20,12:00:40,04,08,1, 12.0,1,1, 14.365, 10517.127, 432.312, 52883.260 25/06/20,12:00:40,05,08,1, 12.0,1,1, 14.365, 10517.112, 432.298, 52883.362 25/06/20,12:00:40,06,08,1, 12.0,1,1, 14.365, 10517.085, 432.283, 52883.316 25/06/20,12:00:40,07,08,1, 12.0,1,1, 14.365, 10517.120, 432.293, 52883.280 25/06/20,12:00:40,08,08,1, 12.0,1,1, 14.365, 10517.113, 432.278, 52883.337 25/06/20,12:00:40,09,08,1, 12.0,1,1, 14.365, 10517.106, 432.285, 52883.288 25/06/20,12:00:40,10,08,1, 12.0,1,1, 14.365, 10517.095, 432.288, 52883.300 25/06/20,12:00:40,11,08,1, 12.0,1,1, 14.365, 10517.115, 432.293, 52883.285 25/06/20,12:00:40,12,08,1, 12.0,1,1, 14.365, 10517.112, 432.283, 52883.299 25/06/20,12:00:40,13,08,1, 12.0,1,1, 14.365, 10517.110, 432.298, 52883.308 25/06/20,12:00:40,14,08,1, 12.0,1,1, 14.365, 10517.100, 432.286, 52883.287 25/06/20,12:00:40,15,08,1, 12.0,1,1, 14.365, 10517.118, 432.308, 52883.316 25/06/20,12:00:40,16,08,1, 12.0,1,1, 14.365, 10517.119, 432.282, 52883.248 25/06/20,12:00:40,17,08,1, 12.0,1,1, 14.365, 10517.107, 432.262, 52883.279 25/06/20,12:00:40,18,08,1, 12.0,1,1, 14.365, 10517.115, 432.278, 52883.238 25/06/20,12:00:40,19,08,1, 12.0,1,1, 14.365, 10517.139, 432.279, 52883.268 25/06/20,12:00:41,00,08,1, 11.9,1,1, 14.372, 10517.138, 432.279, 52883.268 25/06/20,12:00:41,01,08,1, 11.9,1,1, 14.372, 10517.114, 432.284, 52883.293 25/06/20,12:00:41,02,08,1, 11.9,1,1, 14.372, 10517.119, 432.272, 52883.226 25/06/20,12:00:41,03,08,1, 11.9,1,1, 14.372, 10517.122, 432.292, 52883.340 25/06/20,12:00:41,04,08,1, 11.9,1,1, 14.372, 10517.131, 432.271, 52883.227 25/06/20,12:00:41,05,08,1, 11.9,1,1, 14.372, 10517.113, 432.298, 52883.347 25/06/20,12:00:41,06,08,1, 11.9,1,1, 14.372, 10517.107, 432.289, 52883.350 25/06/20,12:00:41,07,08,1, 11.9,1,1, 14.372, 10517.124, 432.316, 52883.298 25/06/20,12:00:41,08,08,1, 11.9,1,1, 14.372, 10517.109, 432.269, 52883.278 25/06/20,12:00:41,09,08,1, 11.9,1,1, 14.372, 10517.146, 432.286, 52883.320 25/06/20,12:00:41,10,08,1, 11.9,1,1, 14.372, 10517.095, 432.284, 52883.360 25/06/20,12:00:41,11,08,1, 11.9,1,1, 14.372, 10517.127, 432.289, 52883.320 25/06/20,12:00:41,12,08,1, 11.9,1,1, 14.372, 10517.128, 432.317, 52883.350 25/06/20,12:00:41,13,08,1, 11.9,1,1, 14.372, 10517.092, 432.294, 52883.321 25/06/20,12:00:41,14,08,1, 11.9,1,1, 14.372, 10517.144, 432.264, 52883.273 25/06/20,12:00:41,15,08,1, 11.9,1,1, 14.372, 10517.127, 432.269, 52883.243 25/06/20,12:00:41,16,08,1, 11.9,1,1, 14.372, 10517.126, 432.291, 52883.269 25/06/20,12:00:41,17,08,1, 11.9,1,1, 14.372, 10517.151, 432.278, 52883.302 25/06/20,12:00:41,18,08,1, 11.9,1,1, 14.372, 10517.112, 432.295, 52883.348 25/06/20,12:00:41,19,08,1, 11.9,1,1, 14.372, 10517.124, 432.307, 52883.309 25/06/20,12:00:42,00,08,1, 11.9,1,1, 14.370, 10517.122, 432.307, 52883.309 25/06/20,12:00:42,01,08,1, 11.9,1,1, 14.370, 10517.139, 432.291, 52883.338 25/06/20,12:00:42,02,08,1, 11.9,1,1, 14.370, 10517.133, 432.281, 52883.332 25/06/20,12:00:42,03,08,1, 11.9,1,1, 14.370, 10517.137, 432.299, 52883.363 25/06/20,12:00:42,04,08,1, 11.9,1,1, 14.370, 10517.150, 432.290, 52883.354 25/06/20,12:00:42,05,08,1, 11.9,1,1, 14.370, 10517.157, 432.280, 52883.316 25/06/20,12:00:42,06,08,1, 11.9,1,1, 14.370, 10517.128, 432.285, 52883.316 25/06/20,12:00:42,07,08,1, 11.9,1,1, 14.370, 10517.153, 432.313, 52883.312 25/06/20,12:00:42,08,08,1, 11.9,1,1, 14.370, 10517.131, 432.288, 52883.312 25/06/20,12:00:42,09,08,1, 11.9,1,1, 14.370, 10517.140, 432.317, 52883.333 25/06/20,12:00:42,10,08,1, 11.9,1,1, 14.370, 10517.116, 432.302, 52883.284 25/06/20,12:00:42,11,08,1, 11.9,1,1, 14.370, 10517.132, 432.302, 52883.428 25/06/20,12:00:42,12,08,1, 11.9,1,1, 14.370, 10517.134, 432.296, 52883.368 25/06/20,12:00:42,13,08,1, 11.9,1,1, 14.370, 10517.143, 432.293, 52883.319 25/06/20,12:00:42,14,08,1, 11.9,1,1, 14.370, 10517.129, 432.305, 52883.381 25/06/20,12:00:42,15,08,1, 11.9,1,1, 14.370, 10517.134, 432.301, 52883.314 25/06/20,12:00:42,16,08,1, 11.9,1,1, 14.370, 10517.126, 432.302, 52883.339 25/06/20,12:00:42,17,08,1, 11.9,1,1, 14.370, 10517.124, 432.295, 52883.377 25/06/20,12:00:42,18,08,1, 11.9,1,1, 14.370, 10517.111, 432.302, 52883.279 25/06/20,12:00:42,19,08,1, 11.9,1,1, 14.370, 10517.142, 432.290, 52883.272 25/06/20,12:00:43,00,08,1, 11.9,1,1, 14.370, 10517.138, 432.290, 52883.272 25/06/20,12:00:43,01,08,1, 11.9,1,1, 14.370, 10517.156, 432.315, 52883.291 25/06/20,12:00:43,02,08,1, 11.9,1,1, 14.370, 10517.138, 432.296, 52883.324 25/06/20,12:00:43,03,08,1, 11.9,1,1, 14.370, 10517.148, 432.317, 52883.344 25/06/20,12:00:43,04,08,1, 11.9,1,1, 14.370, 10517.124, 432.313, 52883.374 25/06/20,12:00:43,05,08,1, 11.9,1,1, 14.370, 10517.176, 432.312, 52883.382 25/06/20,12:00:43,06,08,1, 11.9,1,1, 14.370, 10517.148, 432.314, 52883.324 25/06/20,12:00:43,07,08,1, 11.9,1,1, 14.370, 10517.125, 432.301, 52883.286 25/06/20,12:00:43,08,08,1, 11.9,1,1, 14.370, 10517.136, 432.282, 52883.330 25/06/20,12:00:43,09,08,1, 11.9,1,1, 14.370, 10517.159, 432.302, 52883.384 25/06/20,12:00:43,10,08,1, 11.9,1,1, 14.370, 10517.148, 432.287, 52883.287 25/06/20,12:00:43,11,08,1, 11.9,1,1, 14.370, 10517.156, 432.313, 52883.389 25/06/20,12:00:43,12,08,1, 11.9,1,1, 14.370, 10517.163, 432.285, 52883.351 25/06/20,12:00:43,13,08,1, 11.9,1,1, 14.370, 10517.148, 432.304, 52883.417 25/06/20,12:00:43,14,08,1, 11.9,1,1, 14.370, 10517.153, 432.300, 52883.288 25/06/20,12:00:43,15,08,1, 11.9,1,1, 14.370, 10517.143, 432.298, 52883.341 25/06/20,12:00:43,16,08,1, 11.9,1,1, 14.370, 10517.153, 432.299, 52883.362 25/06/20,12:00:43,17,08,1, 11.9,1,1, 14.370, 10517.185, 432.297, 52883.341 25/06/20,12:00:43,18,08,1, 11.9,1,1, 14.370, 10517.173, 432.290, 52883.352 25/06/20,12:00:43,19,08,1, 11.9,1,1, 14.370, 10517.192, 432.305, 52883.347 25/06/20,12:00:44,00,08,1, 11.9,1,1, 14.371, 10517.188, 432.305, 52883.347 25/06/20,12:00:44,01,08,1, 11.9,1,1, 14.371, 10517.182, 432.303, 52883.412 25/06/20,12:00:44,02,08,1, 11.9,1,1, 14.371, 10517.165, 432.277, 52883.300 25/06/20,12:00:44,03,08,1, 11.9,1,1, 14.371, 10517.185, 432.293, 52883.349 25/06/20,12:00:44,04,08,1, 11.9,1,1, 14.371, 10517.190, 432.277, 52883.307 25/06/20,12:00:44,05,08,1, 11.9,1,1, 14.371, 10517.171, 432.284, 52883.299 25/06/20,12:00:44,06,08,1, 11.9,1,1, 14.371, 10517.199, 432.285, 52883.376 25/06/20,12:00:44,07,08,1, 11.9,1,1, 14.371, 10517.198, 432.296, 52883.367 25/06/20,12:00:44,08,08,1, 11.9,1,1, 14.371, 10517.174, 432.320, 52883.369 25/06/20,12:00:44,09,08,1, 11.9,1,1, 14.371, 10517.187, 432.275, 52883.339 25/06/20,12:00:44,10,08,1, 11.9,1,1, 14.371, 10517.204, 432.293, 52883.340 25/06/20,12:00:44,11,08,1, 11.9,1,1, 14.371, 10517.195, 432.276, 52883.411 25/06/20,12:00:44,12,08,1, 11.9,1,1, 14.371, 10517.194, 432.311, 52883.321 25/06/20,12:00:44,13,08,1, 11.9,1,1, 14.371, 10517.200, 432.274, 52883.413 25/06/20,12:00:44,14,08,1, 11.9,1,1, 14.371, 10517.197, 432.313, 52883.369 25/06/20,12:00:44,15,08,1, 11.9,1,1, 14.371, 10517.208, 432.276, 52883.354 25/06/20,12:00:44,16,08,1, 11.9,1,1, 14.371, 10517.219, 432.294, 52883.427 25/06/20,12:00:44,17,08,1, 11.9,1,1, 14.371, 10517.210, 432.315, 52883.379 25/06/20,12:00:44,18,08,1, 11.9,1,1, 14.371, 10517.220, 432.290, 52883.327 25/06/20,12:00:44,19,08,1, 11.9,1,1, 14.371, 10517.226, 432.297, 52883.317 25/06/20,12:00:45,00,08,1, 11.9,1,1, 14.372, 10517.222, 432.297, 52883.317 25/06/20,12:00:45,01,08,1, 11.9,1,1, 14.372, 10517.217, 432.338, 52883.415 25/06/20,12:00:45,02,08,1, 11.9,1,1, 14.372, 10517.203, 432.298, 52883.371 25/06/20,12:00:45,03,08,1, 11.9,1,1, 14.372, 10517.226, 432.287, 52883.395 25/06/20,12:00:45,04,08,1, 11.9,1,1, 14.372, 10517.228, 432.281, 52883.355 25/06/20,12:00:45,05,08,1, 11.9,1,1, 14.372, 10517.240, 432.322, 52883.413 25/06/20,12:00:45,06,08,1, 11.9,1,1, 14.372, 10517.233, 432.324, 52883.393 25/06/20,12:00:45,07,08,1, 11.9,1,1, 14.372, 10517.222, 432.334, 52883.424 25/06/20,12:00:45,08,08,1, 11.9,1,1, 14.372, 10517.276, 432.334, 52883.387 25/06/20,12:00:45,09,08,1, 11.9,1,1, 14.372, 10517.211, 432.330, 52883.368 25/06/20,12:00:45,10,08,1, 11.9,1,1, 14.372, 10517.233, 432.321, 52883.366 25/06/20,12:00:45,11,08,1, 11.9,1,1, 14.372, 10517.234, 432.327, 52883.373 25/06/20,12:00:45,12,08,1, 11.9,1,1, 14.372, 10517.246, 432.344, 52883.426 25/06/20,12:00:45,13,08,1, 11.9,1,1, 14.372, 10517.239, 432.318, 52883.455 25/06/20,12:00:45,14,08,1, 11.9,1,1, 14.372, 10517.252, 432.331, 52883.473 25/06/20,12:00:45,15,08,1, 11.9,1,1, 14.372, 10517.262, 432.320, 52883.378 25/06/20,12:00:45,16,08,1, 11.9,1,1, 14.372, 10517.267, 432.326, 52883.450 25/06/20,12:00:45,17,08,1, 11.9,1,1, 14.372, 10517.279, 432.339, 52883.389 25/06/20,12:00:45,18,08,1, 11.9,1,1, 14.372, 10517.277, 432.326, 52883.437 25/06/20,12:00:45,19,08,1, 11.9,1,1, 14.372, 10517.262, 432.358, 52883.380 25/06/20,12:00:46,00,08,1, 11.9,1,1, 14.371, 10517.255, 432.358, 52883.380 25/06/20,12:00:46,01,08,1, 11.9,1,1, 14.371, 10517.282, 432.333, 52883.455 25/06/20,12:00:46,02,08,1, 11.9,1,1, 14.371, 10517.279, 432.363, 52883.418 25/06/20,12:00:46,03,08,1, 11.9,1,1, 14.371, 10517.281, 432.349, 52883.416 25/06/20,12:00:46,04,08,1, 11.9,1,1, 14.371, 10517.253, 432.342, 52883.365 25/06/20,12:00:46,05,08,1, 11.9,1,1, 14.371, 10517.286, 432.347, 52883.417 25/06/20,12:00:46,06,08,1, 11.9,1,1, 14.371, 10517.279, 432.378, 52883.378 25/06/20,12:00:46,07,08,1, 11.9,1,1, 14.371, 10517.297, 432.332, 52883.426 25/06/20,12:00:46,08,08,1, 11.9,1,1, 14.371, 10517.291, 432.348, 52883.419 25/06/20,12:00:46,09,08,1, 11.9,1,1, 14.371, 10517.306, 432.343, 52883.404 25/06/20,12:00:46,10,08,1, 11.9,1,1, 14.371, 10517.289, 432.340, 52883.425 25/06/20,12:00:46,11,08,1, 11.9,1,1, 14.371, 10517.273, 432.346, 52883.394 25/06/20,12:00:46,12,08,1, 11.9,1,1, 14.371, 10517.289, 432.329, 52883.463 25/06/20,12:00:46,13,08,1, 11.9,1,1, 14.371, 10517.302, 432.363, 52883.461 25/06/20,12:00:46,14,08,1, 11.9,1,1, 14.371, 10517.307, 432.350, 52883.407 25/06/20,12:00:46,15,08,1, 11.9,1,1, 14.371, 10517.287, 432.358, 52883.436 25/06/20,12:00:46,16,08,1, 11.9,1,1, 14.371, 10517.302, 432.374, 52883.473 25/06/20,12:00:46,17,08,1, 11.9,1,1, 14.371, 10517.312, 432.365, 52883.445 25/06/20,12:00:46,18,08,1, 11.9,1,1, 14.371, 10517.317, 432.337, 52883.396 25/06/20,12:00:46,19,08,1, 11.9,1,1, 14.371, 10517.331, 432.354, 52883.448 25/06/20,12:00:47,00,08,1, 12.0,1,1, 14.367, 10517.330, 432.354, 52883.448 25/06/20,12:00:47,01,08,1, 12.0,1,1, 14.367, 10517.328, 432.332, 52883.524 25/06/20,12:00:47,02,08,1, 12.0,1,1, 14.367, 10517.324, 432.324, 52883.429 25/06/20,12:00:47,03,08,1, 12.0,1,1, 14.367, 10517.308, 432.350, 52883.500 25/06/20,12:00:47,04,08,1, 12.0,1,1, 14.367, 10517.316, 432.353, 52883.451 25/06/20,12:00:47,05,08,1, 12.0,1,1, 14.367, 10517.305, 432.341, 52883.427 25/06/20,12:00:47,06,08,1, 12.0,1,1, 14.367, 10517.327, 432.347, 52883.433 25/06/20,12:00:47,07,08,1, 12.0,1,1, 14.367, 10517.300, 432.337, 52883.468 25/06/20,12:00:47,08,08,1, 12.0,1,1, 14.367, 10517.277, 432.352, 52883.497 25/06/20,12:00:47,09,08,1, 12.0,1,1, 14.367, 10517.313, 432.355, 52883.461 25/06/20,12:00:47,10,08,1, 12.0,1,1, 14.367, 10517.327, 432.350, 52883.432 25/06/20,12:00:47,11,08,1, 12.0,1,1, 14.367, 10517.345, 432.349, 52883.493 25/06/20,12:00:47,12,08,1, 12.0,1,1, 14.367, 10517.320, 432.352, 52883.473 25/06/20,12:00:47,13,08,1, 12.0,1,1, 14.367, 10517.326, 432.358, 52883.526 25/06/20,12:00:47,14,08,1, 12.0,1,1, 14.367, 10517.342, 432.340, 52883.480 25/06/20,12:00:47,15,08,1, 12.0,1,1, 14.367, 10517.342, 432.380, 52883.531 25/06/20,12:00:47,16,08,1, 12.0,1,1, 14.367, 10517.316, 432.376, 52883.505 25/06/20,12:00:47,17,08,1, 12.0,1,1, 14.367, 10517.342, 432.378, 52883.421 25/06/20,12:00:47,18,08,1, 12.0,1,1, 14.367, 10517.323, 432.367, 52883.509 25/06/20,12:00:47,19,08,1, 12.0,1,1, 14.367, 10517.341, 432.386, 52883.493 25/06/20,12:00:48,00,08,1, 11.9,1,1, 14.370, 10517.339, 432.386, 52883.493 25/06/20,12:00:48,01,08,1, 11.9,1,1, 14.370, 10517.344, 432.354, 52883.537 25/06/20,12:00:48,02,08,1, 11.9,1,1, 14.370, 10517.343, 432.363, 52883.398 25/06/20,12:00:48,03,08,1, 11.9,1,1, 14.370, 10517.354, 432.334, 52883.471 25/06/20,12:00:48,04,08,1, 11.9,1,1, 14.370, 10517.342, 432.389, 52883.520 25/06/20,12:00:48,05,08,1, 11.9,1,1, 14.370, 10517.358, 432.368, 52883.513 25/06/20,12:00:48,06,08,1, 11.9,1,1, 14.370, 10517.334, 432.394, 52883.487 25/06/20,12:00:48,07,08,1, 11.9,1,1, 14.370, 10517.362, 432.369, 52883.443 25/06/20,12:00:48,08,08,1, 11.9,1,1, 14.370, 10517.363, 432.382, 52883.496 25/06/20,12:00:48,09,08,1, 11.9,1,1, 14.370, 10517.394, 432.382, 52883.553 25/06/20,12:00:48,10,08,1, 11.9,1,1, 14.370, 10517.379, 432.387, 52883.548 25/06/20,12:00:48,11,08,1, 11.9,1,1, 14.370, 10517.376, 432.411, 52883.554 25/06/20,12:00:48,12,08,1, 11.9,1,1, 14.370, 10517.373, 432.402, 52883.515 25/06/20,12:00:48,13,08,1, 11.9,1,1, 14.370, 10517.384, 432.404, 52883.488 25/06/20,12:00:48,14,08,1, 11.9,1,1, 14.370, 10517.399, 432.372, 52883.443 25/06/20,12:00:48,15,08,1, 11.9,1,1, 14.370, 10517.399, 432.391, 52883.477 25/06/20,12:00:48,16,08,1, 11.9,1,1, 14.370, 10517.399, 432.409, 52883.502 25/06/20,12:00:48,17,08,1, 11.9,1,1, 14.370, 10517.402, 432.379, 52883.471 25/06/20,12:00:48,18,08,1, 11.9,1,1, 14.370, 10517.403, 432.402, 52883.484 25/06/20,12:00:48,19,08,1, 11.9,1,1, 14.370, 10517.393, 432.392, 52883.430 25/06/20,12:00:49,00,08,1, 11.9,1,1, 14.369, 10517.389, 432.392, 52883.430 25/06/20,12:00:49,01,08,1, 11.9,1,1, 14.369, 10517.406, 432.397, 52883.494 25/06/20,12:00:49,02,08,1, 11.9,1,1, 14.369, 10517.421, 432.428, 52883.481 25/06/20,12:00:49,03,08,1, 11.9,1,1, 14.369, 10517.413, 432.382, 52883.460 25/06/20,12:00:49,04,08,1, 11.9,1,1, 14.369, 10517.418, 432.406, 52883.527 25/06/20,12:00:49,05,08,1, 11.9,1,1, 14.369, 10517.421, 432.417, 52883.531 25/06/20,12:00:49,06,08,1, 11.9,1,1, 14.369, 10517.460, 432.403, 52883.552 25/06/20,12:00:49,07,08,1, 11.9,1,1, 14.369, 10517.438, 432.407, 52883.541 25/06/20,12:00:49,08,08,1, 11.9,1,1, 14.369, 10517.409, 432.381, 52883.527 25/06/20,12:00:49,09,08,1, 11.9,1,1, 14.369, 10517.454, 432.451, 52883.568 25/06/20,12:00:49,10,08,1, 11.9,1,1, 14.369, 10517.425, 432.419, 52883.571 25/06/20,12:00:49,11,08,1, 11.9,1,1, 14.369, 10517.430, 432.427, 52883.528 25/06/20,12:00:49,12,08,1, 11.9,1,1, 14.369, 10517.447, 432.431, 52883.549 25/06/20,12:00:49,13,08,1, 11.9,1,1, 14.369, 10517.440, 432.395, 52883.495 25/06/20,12:00:49,14,08,1, 11.9,1,1, 14.369, 10517.443, 432.421, 52883.522 25/06/20,12:00:49,15,08,1, 11.9,1,1, 14.369, 10517.453, 432.423, 52883.544 25/06/20,12:00:49,16,08,1, 11.9,1,1, 14.369, 10517.468, 432.426, 52883.545 25/06/20,12:00:49,17,08,1, 11.9,1,1, 14.369, 10517.465, 432.427, 52883.549 25/06/20,12:00:49,18,08,1, 11.9,1,1, 14.369, 10517.467, 432.444, 52883.599 25/06/20,12:00:49,19,08,1, 11.9,1,1, 14.369, 10517.456, 432.420, 52883.563 25/06/20,12:00:50,00,09,1, 11.9,1,1, 14.369, 10517.455, 432.420, 52883.563 25/06/20,12:00:50,01,09,1, 11.9,1,1, 14.369, 10517.462, 432.472, 52883.598 25/06/20,12:00:50,02,09,1, 11.9,1,1, 14.369, 10517.449, 432.443, 52883.559 25/06/20,12:00:50,03,09,1, 11.9,1,1, 14.369, 10517.474, 432.435, 52883.528 25/06/20,12:00:50,04,09,1, 11.9,1,1, 14.369, 10517.480, 432.458, 52883.530 25/06/20,12:00:50,05,09,1, 11.9,1,1, 14.369, 10517.472, 432.423, 52883.542 25/06/20,12:00:50,06,09,1, 11.9,1,1, 14.369, 10517.468, 432.437, 52883.561 25/06/20,12:00:50,07,09,1, 11.9,1,1, 14.369, 10517.482, 432.449, 52883.606 25/06/20,12:00:50,08,09,1, 11.9,1,1, 14.369, 10517.474, 432.450, 52883.550 25/06/20,12:00:50,09,09,1, 11.9,1,1, 14.369, 10517.490, 432.460, 52883.624 25/06/20,12:00:50,10,09,1, 11.9,1,1, 14.369, 10517.479, 432.433, 52883.626 25/06/20,12:00:50,11,09,1, 11.9,1,1, 14.369, 10517.484, 432.434, 52883.593 25/06/20,12:00:50,12,09,1, 11.9,1,1, 14.369, 10517.504, 432.457, 52883.659 25/06/20,12:00:50,13,09,1, 11.9,1,1, 14.369, 10517.505, 432.471, 52883.523 25/06/20,12:00:50,14,09,1, 11.9,1,1, 14.369, 10517.505, 432.451, 52883.572 25/06/20,12:00:50,15,09,1, 11.9,1,1, 14.369, 10517.518, 432.461, 52883.616 25/06/20,12:00:50,16,09,1, 11.9,1,1, 14.369, 10517.546, 432.467, 52883.599 25/06/20,12:00:50,17,09,1, 11.9,1,1, 14.369, 10517.514, 432.461, 52883.566 25/06/20,12:00:50,18,09,1, 11.9,1,1, 14.369, 10517.514, 432.490, 52883.575 25/06/20,12:00:50,19,09,1, 11.9,1,1, 14.369, 10517.520, 432.481, 52883.609 25/06/20,12:00:51,00,08,1, 11.9,1,1, 14.370, 10517.514, 432.481, 52883.609 25/06/20,12:00:51,01,08,1, 11.9,1,1, 14.370, 10517.522, 432.509, 52883.640 25/06/20,12:00:51,02,08,1, 11.9,1,1, 14.370, 10517.563, 432.491, 52883.624 25/06/20,12:00:51,03,08,1, 11.9,1,1, 14.370, 10517.547, 432.501, 52883.579 25/06/20,12:00:51,04,08,1, 11.9,1,1, 14.370, 10517.558, 432.500, 52883.593 25/06/20,12:00:51,05,08,1, 11.9,1,1, 14.370, 10517.565, 432.474, 52883.563 25/06/20,12:00:51,06,08,1, 11.9,1,1, 14.370, 10517.546, 432.485, 52883.630 25/06/20,12:00:51,07,08,1, 11.9,1,1, 14.370, 10517.556, 432.501, 52883.550 25/06/20,12:00:51,08,08,1, 11.9,1,1, 14.370, 10517.567, 432.474, 52883.608 25/06/20,12:00:51,09,08,1, 11.9,1,1, 14.370, 10517.600, 432.498, 52883.620 25/06/20,12:00:51,10,08,1, 11.9,1,1, 14.370, 10517.590, 432.500, 52883.606 25/06/20,12:00:51,11,08,1, 11.9,1,1, 14.370, 10517.587, 432.484, 52883.542 25/06/20,12:00:51,12,08,1, 11.9,1,1, 14.370, 10517.603, 432.517, 52883.599 25/06/20,12:00:51,13,08,1, 11.9,1,1, 14.370, 10517.585, 432.513, 52883.590 25/06/20,12:00:51,14,08,1, 11.9,1,1, 14.370, 10517.580, 432.548, 52883.604 25/06/20,12:00:51,15,08,1, 11.9,1,1, 14.370, 10517.584, 432.537, 52883.592 25/06/20,12:00:51,16,08,1, 11.9,1,1, 14.370, 10517.600, 432.541, 52883.622 25/06/20,12:00:51,17,08,1, 11.9,1,1, 14.370, 10517.608, 432.530, 52883.636 25/06/20,12:00:51,18,08,1, 11.9,1,1, 14.370, 10517.608, 432.523, 52883.627 25/06/20,12:00:51,19,08,1, 11.9,1,1, 14.370, 10517.583, 432.561, 52883.629 25/06/20,12:00:52,00,08,1, 11.9,1,1, 14.370, 10517.581, 432.561, 52883.629 25/06/20,12:00:52,01,08,1, 11.9,1,1, 14.370, 10517.616, 432.583, 52883.643 25/06/20,12:00:52,02,08,1, 11.9,1,1, 14.370, 10517.597, 432.554, 52883.645 25/06/20,12:00:52,03,08,1, 11.9,1,1, 14.370, 10517.616, 432.550, 52883.609 25/06/20,12:00:52,04,08,1, 11.9,1,1, 14.370, 10517.613, 432.578, 52883.621 25/06/20,12:00:52,05,08,1, 11.9,1,1, 14.370, 10517.610, 432.579, 52883.656 25/06/20,12:00:52,06,08,1, 11.9,1,1, 14.370, 10517.626, 432.551, 52883.626 25/06/20,12:00:52,07,08,1, 11.9,1,1, 14.370, 10517.624, 432.577, 52883.619 25/06/20,12:00:52,08,08,1, 11.9,1,1, 14.370, 10517.629, 432.574, 52883.682 25/06/20,12:00:52,09,08,1, 11.9,1,1, 14.370, 10517.615, 432.555, 52883.603 25/06/20,12:00:52,10,08,1, 11.9,1,1, 14.370, 10517.628, 432.587, 52883.723 25/06/20,12:00:52,11,08,1, 11.9,1,1, 14.370, 10517.653, 432.584, 52883.606 25/06/20,12:00:52,12,08,1, 11.9,1,1, 14.370, 10517.672, 432.607, 52883.688 25/06/20,12:00:52,13,08,1, 11.9,1,1, 14.370, 10517.650, 432.582, 52883.645 25/06/20,12:00:52,14,08,1, 11.9,1,1, 14.370, 10517.686, 432.591, 52883.667 25/06/20,12:00:52,15,08,1, 11.9,1,1, 14.370, 10517.683, 432.593, 52883.622 25/06/20,12:00:52,16,08,1, 11.9,1,1, 14.370, 10517.668, 432.585, 52883.709 25/06/20,12:00:52,17,08,1, 11.9,1,1, 14.370, 10517.670, 432.603, 52883.675 25/06/20,12:00:52,18,08,1, 11.9,1,1, 14.370, 10517.675, 432.598, 52883.652 25/06/20,12:00:52,19,08,1, 11.9,1,1, 14.370, 10517.696, 432.590, 52883.698 25/06/20,12:00:53,00,08,1, 11.9,1,1, 14.371, 10517.689, 432.590, 52883.698 25/06/20,12:00:53,01,08,1, 11.9,1,1, 14.371, 10517.654, 432.619, 52883.689 25/06/20,12:00:53,02,08,1, 11.9,1,1, 14.371, 10517.689, 432.571, 52883.647 25/06/20,12:00:53,03,08,1, 11.9,1,1, 14.371, 10517.688, 432.602, 52883.684 25/06/20,12:00:53,04,08,1, 11.9,1,1, 14.371, 10517.688, 432.592, 52883.705 25/06/20,12:00:53,05,08,1, 11.9,1,1, 14.371, 10517.683, 432.603, 52883.717 25/06/20,12:00:53,06,08,1, 11.9,1,1, 14.371, 10517.682, 432.591, 52883.730 25/06/20,12:00:53,07,08,1, 11.9,1,1, 14.371, 10517.687, 432.605, 52883.678 25/06/20,12:00:53,08,08,1, 11.9,1,1, 14.371, 10517.707, 432.634, 52883.715 25/06/20,12:00:53,09,08,1, 11.9,1,1, 14.371, 10517.697, 432.597, 52883.700 25/06/20,12:00:53,10,08,1, 11.9,1,1, 14.371, 10517.717, 432.601, 52883.664 25/06/20,12:00:53,11,08,1, 11.9,1,1, 14.371, 10517.720, 432.626, 52883.707 25/06/20,12:00:53,12,08,1, 11.9,1,1, 14.371, 10517.705, 432.593, 52883.693 25/06/20,12:00:53,13,08,1, 11.9,1,1, 14.371, 10517.729, 432.608, 52883.628 25/06/20,12:00:53,14,08,1, 11.9,1,1, 14.371, 10517.736, 432.601, 52883.647 25/06/20,12:00:53,15,08,1, 11.9,1,1, 14.371, 10517.734, 432.644, 52883.729 25/06/20,12:00:53,16,08,1, 11.9,1,1, 14.371, 10517.747, 432.627, 52883.662 25/06/20,12:00:53,17,08,1, 11.9,1,1, 14.371, 10517.748, 432.648, 52883.705 25/06/20,12:00:53,18,08,1, 11.9,1,1, 14.371, 10517.773, 432.621, 52883.740 25/06/20,12:00:53,19,08,1, 11.9,1,1, 14.371, 10517.797, 432.605, 52883.713 25/06/20,12:00:54,00,08,1, 11.8,1,1, 14.368, 10517.789, 432.605, 52883.713 25/06/20,12:00:54,01,08,1, 11.8,1,1, 14.368, 10517.777, 432.622, 52883.695 25/06/20,12:00:54,02,08,1, 11.8,1,1, 14.368, 10517.790, 432.625, 52883.723 25/06/20,12:00:54,03,08,1, 11.8,1,1, 14.368, 10517.772, 432.618, 52883.694 25/06/20,12:00:54,04,08,1, 11.8,1,1, 14.368, 10517.815, 432.629, 52883.744 25/06/20,12:00:54,05,08,1, 11.8,1,1, 14.368, 10517.797, 432.607, 52883.673 25/06/20,12:00:54,06,08,1, 11.8,1,1, 14.368, 10517.846, 432.619, 52883.691 25/06/20,12:00:54,07,08,1, 11.8,1,1, 14.368, 10517.819, 432.604, 52883.698 25/06/20,12:00:54,08,08,1, 11.8,1,1, 14.368, 10517.839, 432.627, 52883.749 25/06/20,12:00:54,09,08,1, 11.8,1,1, 14.368, 10517.851, 432.621, 52883.731 25/06/20,12:00:54,10,08,1, 11.8,1,1, 14.368, 10517.847, 432.593, 52883.677 25/06/20,12:00:54,11,08,1, 11.8,1,1, 14.368, 10517.843, 432.644, 52883.685 25/06/20,12:00:54,12,08,1, 11.8,1,1, 14.368, 10517.859, 432.625, 52883.764 25/06/20,12:00:54,13,08,1, 11.8,1,1, 14.368, 10517.879, 432.624, 52883.680 25/06/20,12:00:54,14,08,1, 11.8,1,1, 14.368, 10517.856, 432.618, 52883.711 25/06/20,12:00:54,15,08,1, 11.8,1,1, 14.368, 10517.906, 432.635, 52883.667 25/06/20,12:00:54,16,08,1, 11.8,1,1, 14.368, 10517.855, 432.620, 52883.740 25/06/20,12:00:54,17,08,1, 11.8,1,1, 14.368, 10517.917, 432.634, 52883.671 25/06/20,12:00:54,18,08,1, 11.8,1,1, 14.368, 10517.900, 432.654, 52883.801 25/06/20,12:00:54,19,08,1, 11.8,1,1, 14.368, 10517.898, 432.614, 52883.757 25/06/20,12:00:55,00,08,1, 11.9,1,1, 14.372, 10517.898, 432.614, 52883.757 25/06/20,12:00:55,01,08,1, 11.9,1,1, 14.372, 10517.913, 432.668, 52883.713 25/06/20,12:00:55,02,08,1, 11.9,1,1, 14.372, 10517.924, 432.630, 52883.700 25/06/20,12:00:55,03,08,1, 11.9,1,1, 14.372, 10517.921, 432.661, 52883.726 25/06/20,12:00:55,04,08,1, 11.9,1,1, 14.372, 10517.957, 432.646, 52883.771 25/06/20,12:00:55,05,08,1, 11.9,1,1, 14.372, 10517.954, 432.657, 52883.782 25/06/20,12:00:55,06,08,1, 11.9,1,1, 14.372, 10517.948, 432.670, 52883.713 25/06/20,12:00:55,07,08,1, 11.9,1,1, 14.372, 10517.951, 432.633, 52883.702 25/06/20,12:00:55,08,08,1, 11.9,1,1, 14.372, 10517.963, 432.648, 52883.725 25/06/20,12:00:55,09,08,1, 11.9,1,1, 14.372, 10517.953, 432.651, 52883.725 25/06/20,12:00:55,10,08,1, 11.9,1,1, 14.372, 10517.939, 432.653, 52883.799 25/06/20,12:00:55,11,08,1, 11.9,1,1, 14.372, 10517.980, 432.664, 52883.723 25/06/20,12:00:55,12,08,1, 11.9,1,1, 14.372, 10517.994, 432.655, 52883.726 25/06/20,12:00:55,13,08,1, 11.9,1,1, 14.372, 10517.973, 432.668, 52883.791 25/06/20,12:00:55,14,08,1, 11.9,1,1, 14.372, 10517.989, 432.626, 52883.723 25/06/20,12:00:55,15,08,1, 11.9,1,1, 14.372, 10517.964, 432.676, 52883.792 25/06/20,12:00:55,16,08,1, 11.9,1,1, 14.372, 10518.015, 432.660, 52883.717 25/06/20,12:00:55,17,08,1, 11.9,1,1, 14.372, 10517.977, 432.648, 52883.780 25/06/20,12:00:55,18,08,1, 11.9,1,1, 14.372, 10518.012, 432.663, 52883.784 25/06/20,12:00:55,19,08,1, 11.9,1,1, 14.372, 10517.991, 432.627, 52883.752 25/06/20,12:00:56,00,08,1, 11.9,1,1, 14.374, 10517.989, 432.627, 52883.752 25/06/20,12:00:56,01,08,1, 11.9,1,1, 14.374, 10518.000, 432.660, 52883.846 25/06/20,12:00:56,02,08,1, 11.9,1,1, 14.374, 10518.030, 432.660, 52883.783 25/06/20,12:00:56,03,08,1, 11.9,1,1, 14.374, 10518.006, 432.650, 52883.759 25/06/20,12:00:56,04,08,1, 11.9,1,1, 14.374, 10518.010, 432.635, 52883.811 25/06/20,12:00:56,05,08,1, 11.9,1,1, 14.374, 10518.032, 432.645, 52883.756 25/06/20,12:00:56,06,08,1, 11.9,1,1, 14.374, 10518.024, 432.652, 52883.790 25/06/20,12:00:56,07,08,1, 11.9,1,1, 14.374, 10518.049, 432.654, 52883.735 25/06/20,12:00:56,08,08,1, 11.9,1,1, 14.374, 10518.034, 432.653, 52883.795 25/06/20,12:00:56,09,08,1, 11.9,1,1, 14.374, 10518.043, 432.661, 52883.823 25/06/20,12:00:56,10,08,1, 11.9,1,1, 14.374, 10518.026, 432.640, 52883.752 25/06/20,12:00:56,11,08,1, 11.9,1,1, 14.374, 10518.029, 432.656, 52883.819 25/06/20,12:00:56,12,08,1, 11.9,1,1, 14.374, 10518.067, 432.662, 52883.734 25/06/20,12:00:56,13,08,1, 11.9,1,1, 14.374, 10518.059, 432.663, 52883.830 25/06/20,12:00:56,14,08,1, 11.9,1,1, 14.374, 10518.055, 432.669, 52883.808 25/06/20,12:00:56,15,08,1, 11.9,1,1, 14.374, 10518.108, 432.664, 52883.769 25/06/20,12:00:56,16,08,1, 11.9,1,1, 14.374, 10518.108, 432.684, 52883.818 25/06/20,12:00:56,17,08,1, 11.9,1,1, 14.374, 10518.106, 432.670, 52883.825 25/06/20,12:00:56,18,08,1, 11.9,1,1, 14.374, 10518.106, 432.678, 52883.839 25/06/20,12:00:56,19,08,1, 11.9,1,1, 14.374, 10518.101, 432.660, 52883.856 25/06/20,12:00:57,00,08,1, 11.9,1,1, 14.380, 10518.098, 432.660, 52883.856 25/06/20,12:00:57,01,08,1, 11.9,1,1, 14.380, 10518.095, 432.658, 52883.766 25/06/20,12:00:57,02,08,1, 11.9,1,1, 14.380, 10518.099, 432.894, 52884.939 25/06/20,12:00:57,03,08,1, 11.9,1,1, 14.380, 10518.109, 432.916, 52884.968 25/06/20,12:00:57,04,08,1, 11.9,1,1, 14.380, 10518.100, 432.904, 52884.945 25/06/20,12:00:57,05,08,1, 11.9,1,1, 14.380, 10518.121, 432.910, 52884.952 25/06/20,12:00:57,06,08,1, 11.9,1,1, 14.380, 10518.110, 432.925, 52884.997 25/06/20,12:00:57,07,08,1, 11.9,1,1, 14.380, 10518.115, 432.918, 52884.971 25/06/20,12:00:57,08,08,1, 11.9,1,1, 14.380, 10518.134, 432.906, 52884.928 25/06/20,12:00:57,09,08,1, 11.9,1,1, 14.380, 10518.142, 432.911, 52884.971 25/06/20,12:00:57,10,08,1, 11.9,1,1, 14.380, 10518.121, 432.939, 52884.953 25/06/20,12:00:57,11,08,1, 11.9,1,1, 14.380, 10518.129, 432.936, 52884.997 25/06/20,12:00:57,12,08,1, 11.9,1,1, 14.380, 10518.137, 432.939, 52884.964 25/06/20,12:00:57,13,08,1, 11.9,1,1, 14.380, 10518.135, 432.929, 52884.929 25/06/20,12:00:57,14,08,1, 11.9,1,1, 14.380, 10518.169, 432.922, 52884.982 25/06/20,12:00:57,15,08,1, 11.9,1,1, 14.380, 10518.139, 432.931, 52884.950 25/06/20,12:00:57,16,08,1, 11.9,1,1, 14.380, 10518.137, 432.916, 52884.963 25/06/20,12:00:57,17,08,1, 11.9,1,1, 14.380, 10518.146, 432.929, 52884.926 25/06/20,12:00:57,18,08,1, 11.9,1,1, 14.380, 10518.163, 432.903, 52884.948 25/06/20,12:00:57,19,08,1, 11.9,1,1, 14.380, 10518.175, 432.928, 52884.939 25/06/20,12:00:58,00,09,1, 12.0,1,1, 14.375, 10518.173, 432.928, 52884.939 25/06/20,12:00:58,01,09,1, 12.0,1,1, 14.375, 10518.177, 432.930, 52884.984 25/06/20,12:00:58,02,09,1, 12.0,1,1, 14.375, 10518.187, 432.928, 52884.967 25/06/20,12:00:58,03,09,1, 12.0,1,1, 14.375, 10518.156, 432.948, 52884.989 25/06/20,12:00:58,04,09,1, 12.0,1,1, 14.375, 10518.187, 432.918, 52884.939 25/06/20,12:00:58,05,09,1, 12.0,1,1, 14.375, 10518.179, 432.926, 52884.971 25/06/20,12:00:58,06,09,1, 12.0,1,1, 14.375, 10518.214, 432.927, 52884.947 25/06/20,12:00:58,07,09,1, 12.0,1,1, 14.375, 10518.195, 432.935, 52884.959 25/06/20,12:00:58,08,09,1, 12.0,1,1, 14.375, 10518.201, 432.935, 52884.970 25/06/20,12:00:58,09,09,1, 12.0,1,1, 14.375, 10518.195, 432.911, 52884.926 25/06/20,12:00:58,10,09,1, 12.0,1,1, 14.375, 10518.183, 432.934, 52885.002 25/06/20,12:00:58,11,09,1, 12.0,1,1, 14.375, 10518.202, 432.929, 52884.975 25/06/20,12:00:58,12,09,1, 12.0,1,1, 14.375, 10518.210, 432.937, 52884.953 25/06/20,12:00:58,13,09,1, 12.0,1,1, 14.375, 10518.192, 432.918, 52884.915 25/06/20,12:00:58,14,09,1, 12.0,1,1, 14.375, 10518.182, 432.930, 52884.912 25/06/20,12:00:58,15,09,1, 12.0,1,1, 14.375, 10518.201, 432.933, 52884.895 25/06/20,12:00:58,16,09,1, 12.0,1,1, 14.375, 10518.229, 432.931, 52884.922 25/06/20,12:00:58,17,09,1, 12.0,1,1, 14.375, 10518.183, 432.928, 52884.922 25/06/20,12:00:58,18,09,1, 12.0,1,1, 14.375, 10518.207, 432.914, 52884.962 25/06/20,12:00:58,19,09,1, 12.0,1,1, 14.375, 10518.225, 432.939, 52884.937 25/06/20,12:00:59,00,07,1, 11.9,1,1, 14.379, 10518.223, 432.939, 52884.937 25/06/20,12:00:59,01,07,1, 11.9,1,1, 14.379, 10518.232, 432.918, 52884.951 25/06/20,12:00:59,02,07,1, 11.9,1,1, 14.379, 10518.184, 432.909, 52884.944 25/06/20,12:00:59,03,07,1, 11.9,1,1, 14.379, 10518.200, 432.915, 52884.972 25/06/20,12:00:59,04,07,1, 11.9,1,1, 14.379, 10518.243, 432.944, 52884.953 25/06/20,12:00:59,05,07,1, 11.9,1,1, 14.379, 10518.219, 432.923, 52885.036 25/06/20,12:00:59,06,07,1, 11.9,1,1, 14.379, 10518.209, 432.938, 52884.989 25/06/20,12:00:59,07,07,1, 11.9,1,1, 14.379, 10518.224, 432.948, 52884.990 25/06/20,12:00:59,08,07,1, 11.9,1,1, 14.379, 10518.232, 432.940, 52885.013 25/06/20,12:00:59,09,07,1, 11.9,1,1, 14.379, 10518.234, 432.953, 52884.967 25/06/20,12:00:59,10,07,1, 11.9,1,1, 14.379, 10518.233, 432.943, 52884.961 25/06/20,12:00:59,11,07,1, 11.9,1,1, 14.379, 10518.255, 432.951, 52884.988 25/06/20,12:00:59,12,07,1, 11.9,1,1, 14.379, 10518.260, 432.944, 52885.036 25/06/20,12:00:59,13,07,1, 11.9,1,1, 14.379, 10518.244, 432.962, 52885.054 25/06/20,12:00:59,14,07,1, 11.9,1,1, 14.379, 10518.254, 432.941, 52885.001 25/06/20,12:00:59,15,07,1, 11.9,1,1, 14.379, 10518.278, 432.945, 52884.972 25/06/20,12:00:59,16,07,1, 11.9,1,1, 14.379, 10518.260, 432.974, 52884.983 25/06/20,12:00:59,17,07,1, 11.9,1,1, 14.379, 10518.252, 432.937, 52885.009 25/06/20,12:00:59,18,07,1, 11.9,1,1, 14.379, 10518.281, 432.936, 52885.000 25/06/20,12:00:59,19,07,1, 11.9,1,1, 14.379, 10518.275, 432.931, 52884.969 25/06/20,12:01:00,00,07,1, 11.9,1,1, 14.374, 10518.273, 432.931, 52884.969 25/06/20,12:01:00,01,07,1, 11.9,1,1, 14.374, 10518.296, 432.932, 52885.102 25/06/20,12:01:00,02,07,1, 11.9,1,1, 14.374, 10518.253, 432.697, 52883.888 25/06/20,12:01:00,03,07,1, 11.9,1,1, 14.374, 10518.269, 432.704, 52883.739 25/06/20,12:01:00,04,07,1, 11.9,1,1, 14.374, 10518.275, 432.682, 52883.758 25/06/20,12:01:00,05,07,1, 11.9,1,1, 14.374, 10518.263, 432.705, 52883.875 25/06/20,12:01:00,06,07,1, 11.9,1,1, 14.374, 10518.297, 432.658, 52883.820 25/06/20,12:01:00,07,07,1, 11.9,1,1, 14.374, 10518.301, 432.676, 52883.922 25/06/20,12:01:00,08,07,1, 11.9,1,1, 14.374, 10518.264, 432.682, 52883.893 25/06/20,12:01:00,09,07,1, 11.9,1,1, 14.374, 10518.262, 432.692, 52883.827 25/06/20,12:01:00,10,07,1, 11.9,1,1, 14.374, 10518.269, 432.688, 52883.855 25/06/20,12:01:00,11,07,1, 11.9,1,1, 14.374, 10518.298, 432.662, 52883.820 25/06/20,12:01:00,12,07,1, 11.9,1,1, 14.374, 10518.278, 432.685, 52883.796 25/06/20,12:01:00,13,07,1, 11.9,1,1, 14.374, 10518.292, 432.656, 52883.835 25/06/20,12:01:00,14,07,1, 11.9,1,1, 14.374, 10518.302, 432.688, 52883.807 25/06/20,12:01:00,15,07,1, 11.9,1,1, 14.374, 10518.301, 432.678, 52883.861 25/06/20,12:01:00,16,07,1, 11.9,1,1, 14.374, 10518.293, 432.678, 52883.873 25/06/20,12:01:00,17,07,1, 11.9,1,1, 14.374, 10518.310, 432.695, 52883.853 25/06/20,12:01:00,18,07,1, 11.9,1,1, 14.374, 10518.310, 432.690, 52883.826 25/06/20,12:01:00,19,07,1, 11.9,1,1, 14.374, 10518.311, 432.695, 52883.875 25/06/20,12:01:01,00,08,1, 11.9,1,1, 14.372, 10518.306, 432.695, 52883.875 25/06/20,12:01:01,01,08,1, 11.9,1,1, 14.372, 10518.332, 432.667, 52883.901 25/06/20,12:01:01,02,08,1, 11.9,1,1, 14.372, 10518.307, 432.669, 52883.900 25/06/20,12:01:01,03,08,1, 11.9,1,1, 14.372, 10518.311, 432.673, 52883.835 25/06/20,12:01:01,04,08,1, 11.9,1,1, 14.372, 10518.304, 432.660, 52883.929 25/06/20,12:01:01,05,08,1, 11.9,1,1, 14.372, 10518.307, 432.703, 52883.865 25/06/20,12:01:01,06,08,1, 11.9,1,1, 14.372, 10518.315, 432.692, 52883.929 25/06/20,12:01:01,07,08,1, 11.9,1,1, 14.372, 10518.313, 432.664, 52883.876 25/06/20,12:01:01,08,08,1, 11.9,1,1, 14.372, 10518.305, 432.688, 52883.895 25/06/20,12:01:01,09,08,1, 11.9,1,1, 14.372, 10518.321, 432.688, 52883.940 25/06/20,12:01:01,10,08,1, 11.9,1,1, 14.372, 10518.323, 432.693, 52883.911 25/06/20,12:01:01,11,08,1, 11.9,1,1, 14.372, 10518.335, 432.669, 52883.915 25/06/20,12:01:01,12,08,1, 11.9,1,1, 14.372, 10518.341, 432.685, 52883.908 25/06/20,12:01:01,13,08,1, 11.9,1,1, 14.372, 10518.358, 432.676, 52883.864 25/06/20,12:01:01,14,08,1, 11.9,1,1, 14.372, 10518.355, 432.681, 52883.906 25/06/20,12:01:01,15,08,1, 11.9,1,1, 14.372, 10518.323, 432.679, 52883.868 25/06/20,12:01:01,16,08,1, 11.9,1,1, 14.372, 10518.324, 432.693, 52883.899 25/06/20,12:01:01,17,08,1, 11.9,1,1, 14.372, 10518.345, 432.692, 52883.869 25/06/20,12:01:01,18,08,1, 11.9,1,1, 14.372, 10518.349, 432.693, 52883.929 25/06/20,12:01:01,19,08,1, 11.9,1,1, 14.372, 10518.360, 432.675, 52883.936 25/06/20,12:01:02,00,08,1, 11.9,1,1, 14.376, 10518.357, 432.675, 52883.936 25/06/20,12:01:02,01,08,1, 11.9,1,1, 14.376, 10518.354, 432.680, 52883.854 25/06/20,12:01:02,02,08,1, 11.9,1,1, 14.376, 10518.347, 432.678, 52883.887 25/06/20,12:01:02,03,08,1, 11.9,1,1, 14.376, 10518.360, 432.694, 52883.870 25/06/20,12:01:02,04,08,1, 11.9,1,1, 14.376, 10518.337, 432.686, 52883.879 25/06/20,12:01:02,05,08,1, 11.9,1,1, 14.376, 10518.357, 432.679, 52883.922 25/06/20,12:01:02,06,08,1, 11.9,1,1, 14.376, 10518.370, 432.683, 52883.904 25/06/20,12:01:02,07,08,1, 11.9,1,1, 14.376, 10518.364, 432.683, 52883.872 25/06/20,12:01:02,08,08,1, 11.9,1,1, 14.376, 10518.376, 432.679, 52883.918 25/06/20,12:01:02,09,08,1, 11.9,1,1, 14.376, 10518.355, 432.690, 52883.952 25/06/20,12:01:02,10,08,1, 11.9,1,1, 14.376, 10518.388, 432.675, 52883.890 25/06/20,12:01:02,11,08,1, 11.9,1,1, 14.376, 10518.356, 432.670, 52883.854 25/06/20,12:01:02,12,08,1, 11.9,1,1, 14.376, 10518.391, 432.687, 52883.851 25/06/20,12:01:02,13,08,1, 11.9,1,1, 14.376, 10518.357, 432.672, 52883.876 25/06/20,12:01:02,14,08,1, 11.9,1,1, 14.376, 10518.392, 432.655, 52883.881 25/06/20,12:01:02,15,08,1, 11.9,1,1, 14.376, 10518.405, 432.667, 52883.881 25/06/20,12:01:02,16,08,1, 11.9,1,1, 14.376, 10518.398, 432.643, 52883.858 25/06/20,12:01:02,17,08,1, 11.9,1,1, 14.376, 10518.408, 432.669, 52883.838 25/06/20,12:01:02,18,08,1, 11.9,1,1, 14.376, 10518.399, 432.652, 52883.910 25/06/20,12:01:02,19,08,1, 11.9,1,1, 14.376, 10518.406, 432.665, 52883.908 25/06/20,12:01:03,00,07,1, 11.9,1,1, 14.374, 10518.398, 432.665, 52883.908 25/06/20,12:01:03,01,07,1, 11.9,1,1, 14.374, 10518.416, 432.677, 52883.871 25/06/20,12:01:03,02,07,1, 11.9,1,1, 14.374, 10518.420, 432.673, 52883.952 25/06/20,12:01:03,03,07,1, 11.9,1,1, 14.374, 10518.419, 432.656, 52883.943 25/06/20,12:01:03,04,07,1, 11.9,1,1, 14.374, 10518.421, 432.649, 52883.908 25/06/20,12:01:03,05,07,1, 11.9,1,1, 14.374, 10518.427, 432.648, 52883.900 25/06/20,12:01:03,06,07,1, 11.9,1,1, 14.374, 10518.426, 432.660, 52883.882 25/06/20,12:01:03,07,07,1, 11.9,1,1, 14.374, 10518.446, 432.650, 52883.947 25/06/20,12:01:03,08,07,1, 11.9,1,1, 14.374, 10518.429, 432.655, 52883.902 25/06/20,12:01:03,09,07,1, 11.9,1,1, 14.374, 10518.411, 432.646, 52883.909 25/06/20,12:01:03,10,07,1, 11.9,1,1, 14.374, 10518.436, 432.666, 52883.964 25/06/20,12:01:03,11,07,1, 11.9,1,1, 14.374, 10518.437, 432.637, 52883.954 25/06/20,12:01:03,12,07,1, 11.9,1,1, 14.374, 10518.448, 432.639, 52883.867 25/06/20,12:01:03,13,07,1, 11.9,1,1, 14.374, 10518.444, 432.648, 52883.974 25/06/20,12:01:03,14,07,1, 11.9,1,1, 14.374, 10518.415, 432.638, 52883.907 25/06/20,12:01:03,15,07,1, 11.9,1,1, 14.374, 10518.468, 432.622, 52883.882 25/06/20,12:01:03,16,07,1, 11.9,1,1, 14.374, 10518.454, 432.642, 52883.972 25/06/20,12:01:03,17,07,1, 11.9,1,1, 14.374, 10518.478, 432.643, 52883.894 25/06/20,12:01:03,18,07,1, 11.9,1,1, 14.374, 10518.470, 432.629, 52883.868 25/06/20,12:01:03,19,07,1, 11.9,1,1, 14.374, 10518.463, 432.640, 52883.917 25/06/20,12:01:04,00,07,1, 11.9,1,1, 14.372, 10518.457, 432.640, 52883.917 25/06/20,12:01:04,01,07,1, 11.9,1,1, 14.372, 10518.487, 432.627, 52884.004 25/06/20,12:01:04,02,07,1, 11.9,1,1, 14.372, 10518.471, 432.630, 52883.897 25/06/20,12:01:04,03,07,1, 11.9,1,1, 14.372, 10518.500, 432.625, 52884.006 25/06/20,12:01:04,04,07,1, 11.9,1,1, 14.372, 10518.478, 432.630, 52883.906 25/06/20,12:01:04,05,07,1, 11.9,1,1, 14.372, 10518.483, 432.617, 52883.941 25/06/20,12:01:04,06,07,1, 11.9,1,1, 14.372, 10518.471, 432.632, 52883.949 25/06/20,12:01:04,07,07,1, 11.9,1,1, 14.372, 10518.487, 432.601, 52883.931 25/06/20,12:01:04,08,07,1, 11.9,1,1, 14.372, 10518.493, 432.607, 52883.932 25/06/20,12:01:04,09,07,1, 11.9,1,1, 14.372, 10518.497, 432.595, 52883.926 25/06/20,12:01:04,10,07,1, 11.9,1,1, 14.372, 10518.493, 432.579, 52883.905 25/06/20,12:01:04,11,07,1, 11.9,1,1, 14.372, 10518.517, 432.591, 52883.918 25/06/20,12:01:04,12,07,1, 11.9,1,1, 14.372, 10518.480, 432.603, 52883.908 25/06/20,12:01:04,13,07,1, 11.9,1,1, 14.372, 10518.505, 432.613, 52884.016 25/06/20,12:01:04,14,07,1, 11.9,1,1, 14.372, 10518.508, 432.584, 52883.946 25/06/20,12:01:04,15,07,1, 11.9,1,1, 14.372, 10518.510, 432.598, 52883.980 25/06/20,12:01:04,16,07,1, 11.9,1,1, 14.372, 10518.518, 432.610, 52883.907 25/06/20,12:01:04,17,07,1, 11.9,1,1, 14.372, 10518.515, 432.597, 52883.952 25/06/20,12:01:04,18,07,1, 11.9,1,1, 14.372, 10518.534, 432.586, 52883.912 25/06/20,12:01:04,19,07,1, 11.9,1,1, 14.372, 10518.512, 432.602, 52883.966 25/06/20,12:01:05,00,07,1, 11.9,1,1, 14.377, 10518.507, 432.602, 52883.966 25/06/20,12:01:05,01,07,1, 11.9,1,1, 14.377, 10518.510, 432.583, 52883.994 25/06/20,12:01:05,02,07,1, 11.9,1,1, 14.377, 10518.516, 432.582, 52883.983 25/06/20,12:01:05,03,07,1, 11.9,1,1, 14.377, 10518.505, 432.579, 52884.024 25/06/20,12:01:05,04,07,1, 11.9,1,1, 14.377, 10518.537, 432.584, 52883.979 25/06/20,12:01:05,05,07,1, 11.9,1,1, 14.377, 10518.556, 432.570, 52883.911 25/06/20,12:01:05,06,07,1, 11.9,1,1, 14.377, 10518.540, 432.555, 52883.926 25/06/20,12:01:05,07,07,1, 11.9,1,1, 14.377, 10518.517, 432.582, 52883.980 25/06/20,12:01:05,08,07,1, 11.9,1,1, 14.377, 10518.527, 432.572, 52883.979 25/06/20,12:01:05,09,07,1, 11.9,1,1, 14.377, 10518.523, 432.572, 52884.022 25/06/20,12:01:05,10,07,1, 11.9,1,1, 14.377, 10518.542, 432.571, 52883.986 25/06/20,12:01:05,11,07,1, 11.9,1,1, 14.377, 10518.539, 432.582, 52884.002 25/06/20,12:01:05,12,07,1, 11.9,1,1, 14.377, 10518.531, 432.542, 52883.997 25/06/20,12:01:05,13,07,1, 11.9,1,1, 14.377, 10518.533, 432.532, 52883.958 25/06/20,12:01:05,14,07,1, 11.9,1,1, 14.377, 10518.562, 432.563, 52883.971 25/06/20,12:01:05,15,07,1, 11.9,1,1, 14.377, 10518.549, 432.538, 52884.023 25/06/20,12:01:05,16,07,1, 11.9,1,1, 14.377, 10518.535, 432.551, 52884.006 25/06/20,12:01:05,17,07,1, 11.9,1,1, 14.377, 10518.544, 432.528, 52883.993 25/06/20,12:01:05,18,07,1, 11.9,1,1, 14.377, 10518.559, 432.520, 52883.995 25/06/20,12:01:05,19,07,1, 11.9,1,1, 14.377, 10518.524, 432.525, 52883.959 25/06/20,12:01:06,00,07,1, 11.9,1,1, 14.376, 10518.523, 432.525, 52883.959 25/06/20,12:01:06,01,07,1, 11.9,1,1, 14.376, 10518.542, 432.519, 52883.950 25/06/20,12:01:06,02,07,1, 11.9,1,1, 14.376, 10518.533, 432.497, 52883.982 25/06/20,12:01:06,03,07,1, 11.9,1,1, 14.376, 10518.553, 432.508, 52883.951 25/06/20,12:01:06,04,07,1, 11.9,1,1, 14.376, 10518.554, 432.507, 52883.956 25/06/20,12:01:06,05,07,1, 11.9,1,1, 14.376, 10518.549, 432.496, 52883.974 25/06/20,12:01:06,06,07,1, 11.9,1,1, 14.376, 10518.559, 432.515, 52883.976 25/06/20,12:01:06,07,07,1, 11.9,1,1, 14.376, 10518.548, 432.512, 52883.989 25/06/20,12:01:06,08,07,1, 11.9,1,1, 14.376, 10518.568, 432.515, 52883.950 25/06/20,12:01:06,09,07,1, 11.9,1,1, 14.376, 10518.577, 432.494, 52883.991 25/06/20,12:01:06,10,07,1, 11.9,1,1, 14.376, 10518.558, 432.505, 52883.990 25/06/20,12:01:06,11,07,1, 11.9,1,1, 14.376, 10518.570, 432.481, 52884.027 25/06/20,12:01:06,12,07,1, 11.9,1,1, 14.376, 10518.575, 432.495, 52884.022 25/06/20,12:01:06,13,07,1, 11.9,1,1, 14.376, 10518.563, 432.484, 52884.003 25/06/20,12:01:06,14,07,1, 11.9,1,1, 14.376, 10518.598, 432.494, 52884.070 25/06/20,12:01:06,15,07,1, 11.9,1,1, 14.376, 10518.574, 432.466, 52883.930 25/06/20,12:01:06,16,07,1, 11.9,1,1, 14.376, 10518.585, 432.491, 52883.998 25/06/20,12:01:06,17,07,1, 11.9,1,1, 14.376, 10518.600, 432.465, 52883.982 25/06/20,12:01:06,18,07,1, 11.9,1,1, 14.376, 10518.596, 432.440, 52883.965 25/06/20,12:01:06,19,07,1, 11.9,1,1, 14.376, 10518.597, 432.493, 52883.975 25/06/20,12:01:07,00,07,1, 11.9,1,1, 14.374, 10518.590, 432.493, 52883.975 25/06/20,12:01:07,01,07,1, 11.9,1,1, 14.374, 10518.600, 432.456, 52883.983 25/06/20,12:01:07,02,07,1, 11.9,1,1, 14.374, 10518.562, 432.441, 52883.978 25/06/20,12:01:07,03,07,1, 11.9,1,1, 14.374, 10518.589, 432.461, 52884.024 25/06/20,12:01:07,04,07,1, 11.9,1,1, 14.374, 10518.576, 432.464, 52883.989 25/06/20,12:01:07,05,07,1, 11.9,1,1, 14.374, 10518.601, 432.441, 52883.993 25/06/20,12:01:07,06,07,1, 11.9,1,1, 14.374, 10518.576, 432.437, 52883.961 25/06/20,12:01:07,07,07,1, 11.9,1,1, 14.374, 10518.595, 432.445, 52884.015 25/06/20,12:01:07,08,07,1, 11.9,1,1, 14.374, 10518.593, 432.465, 52884.009 25/06/20,12:01:07,09,07,1, 11.9,1,1, 14.374, 10518.612, 432.452, 52884.045 25/06/20,12:01:07,10,07,1, 11.9,1,1, 14.374, 10518.621, 432.438, 52884.006 25/06/20,12:01:07,11,07,1, 11.9,1,1, 14.374, 10518.607, 432.431, 52884.042 25/06/20,12:01:07,12,07,1, 11.9,1,1, 14.374, 10518.608, 432.448, 52884.071 25/06/20,12:01:07,13,07,1, 11.9,1,1, 14.374, 10518.583, 432.437, 52883.871 25/06/20,12:01:07,14,07,1, 11.9,1,1, 14.374, 10518.624, 432.432, 52884.066 25/06/20,12:01:07,15,07,1, 11.9,1,1, 14.374, 10518.636, 432.415, 52883.976 25/06/20,12:01:07,16,07,1, 11.9,1,1, 14.374, 10518.642, 432.412, 52884.005 25/06/20,12:01:07,17,07,1, 11.9,1,1, 14.374, 10518.639, 432.430, 52884.034 25/06/20,12:01:07,18,07,1, 11.9,1,1, 14.374, 10518.609, 432.425, 52883.984 25/06/20,12:01:07,19,07,1, 11.9,1,1, 14.374, 10518.644, 432.438, 52884.087 25/06/20,12:01:08,00,07,1, 11.9,1,1, 14.373, 10518.640, 432.438, 52884.087 25/06/20,12:01:08,01,07,1, 11.9,1,1, 14.373, 10518.628, 432.402, 52884.079 25/06/20,12:01:08,02,07,1, 11.9,1,1, 14.373, 10518.654, 432.416, 52884.081 25/06/20,12:01:08,03,07,1, 11.9,1,1, 14.373, 10518.627, 432.419, 52883.997 25/06/20,12:01:08,04,07,1, 11.9,1,1, 14.373, 10518.651, 432.394, 52884.113 25/06/20,12:01:08,05,07,1, 11.9,1,1, 14.373, 10518.615, 432.416, 52884.019 25/06/20,12:01:08,06,07,1, 11.9,1,1, 14.373, 10518.655, 432.411, 52884.060 25/06/20,12:01:08,07,07,1, 11.9,1,1, 14.373, 10518.627, 432.400, 52883.947 25/06/20,12:01:08,08,07,1, 11.9,1,1, 14.373, 10518.645, 432.414, 52884.050 25/06/20,12:01:08,09,07,1, 11.9,1,1, 14.373, 10518.629, 432.383, 52884.006 25/06/20,12:01:08,10,07,1, 11.9,1,1, 14.373, 10518.634, 432.391, 52884.073 25/06/20,12:01:08,11,07,1, 11.9,1,1, 14.373, 10518.647, 432.376, 52884.064 25/06/20,12:01:08,12,07,1, 11.9,1,1, 14.373, 10518.621, 432.381, 52884.017 25/06/20,12:01:08,13,07,1, 11.9,1,1, 14.373, 10518.626, 432.407, 52884.033 25/06/20,12:01:08,14,07,1, 11.9,1,1, 14.373, 10518.630, 432.387, 52884.058 25/06/20,12:01:08,15,07,1, 11.9,1,1, 14.373, 10518.630, 432.378, 52884.120 25/06/20,12:01:08,16,07,1, 11.9,1,1, 14.373, 10518.635, 432.376, 52884.033 25/06/20,12:01:08,17,07,1, 11.9,1,1, 14.373, 10518.636, 432.359, 52884.048 25/06/20,12:01:08,18,07,1, 11.9,1,1, 14.373, 10518.651, 432.343, 52884.014 25/06/20,12:01:08,19,07,1, 11.9,1,1, 14.373, 10518.645, 432.365, 52884.018 25/06/20,12:01:09,00,07,1, 12.0,1,1, 14.372, 10518.640, 432.365, 52884.018 25/06/20,12:01:09,01,07,1, 12.0,1,1, 14.372, 10518.648, 432.362, 52884.074 25/06/20,12:01:09,02,07,1, 12.0,1,1, 14.372, 10518.649, 432.371, 52884.081 25/06/20,12:01:09,03,07,1, 12.0,1,1, 14.372, 10518.640, 432.343, 52884.044 25/06/20,12:01:09,04,07,1, 12.0,1,1, 14.372, 10518.643, 432.352, 52884.003 25/06/20,12:01:09,05,07,1, 12.0,1,1, 14.372, 10518.653, 432.339, 52884.088 25/06/20,12:01:09,06,07,1, 12.0,1,1, 14.372, 10518.653, 432.355, 52884.016 25/06/20,12:01:09,07,07,1, 12.0,1,1, 14.372, 10518.658, 432.322, 52884.005 25/06/20,12:01:09,08,07,1, 12.0,1,1, 14.372, 10518.647, 432.349, 52883.991 25/06/20,12:01:09,09,07,1, 12.0,1,1, 14.372, 10518.635, 432.340, 52884.042 25/06/20,12:01:09,10,07,1, 12.0,1,1, 14.372, 10518.670, 432.339, 52883.951 25/06/20,12:01:09,11,07,1, 12.0,1,1, 14.372, 10518.637, 432.343, 52884.059 25/06/20,12:01:09,12,07,1, 12.0,1,1, 14.372, 10518.652, 432.328, 52884.123 25/06/20,12:01:09,13,07,1, 12.0,1,1, 14.372, 10518.660, 432.337, 52884.031 25/06/20,12:01:09,14,07,1, 12.0,1,1, 14.372, 10518.659, 432.314, 52884.043 25/06/20,12:01:09,15,07,1, 12.0,1,1, 14.372, 10518.648, 432.333, 52884.100 25/06/20,12:01:09,16,07,1, 12.0,1,1, 14.372, 10518.655, 432.335, 52884.064 25/06/20,12:01:09,17,07,1, 12.0,1,1, 14.372, 10518.667, 432.318, 52884.042 25/06/20,12:01:09,18,07,1, 12.0,1,1, 14.372, 10518.669, 432.311, 52884.025 25/06/20,12:01:09,19,07,1, 12.0,1,1, 14.372, 10518.665, 432.307, 52884.053 25/06/20,12:01:10,00,08,1, 12.0,1,1, 14.372, 10518.657, 432.307, 52884.053 25/06/20,12:01:10,01,08,1, 12.0,1,1, 14.372, 10518.652, 432.302, 52884.072 25/06/20,12:01:10,02,08,1, 12.0,1,1, 14.372, 10518.645, 432.318, 52884.053 25/06/20,12:01:10,03,08,1, 12.0,1,1, 14.372, 10518.612, 432.322, 52884.071 25/06/20,12:01:10,04,08,1, 12.0,1,1, 14.372, 10518.669, 432.313, 52884.090 25/06/20,12:01:10,05,08,1, 12.0,1,1, 14.372, 10518.632, 432.332, 52884.121 25/06/20,12:01:10,06,08,1, 12.0,1,1, 14.372, 10518.639, 432.321, 52884.047 25/06/20,12:01:10,07,08,1, 12.0,1,1, 14.372, 10518.653, 432.316, 52884.064 25/06/20,12:01:10,08,08,1, 12.0,1,1, 14.372, 10518.636, 432.294, 52884.066 25/06/20,12:01:10,09,08,1, 12.0,1,1, 14.372, 10518.647, 432.302, 52884.033 25/06/20,12:01:10,10,08,1, 12.0,1,1, 14.372, 10518.633, 432.300, 52884.112 25/06/20,12:01:10,11,08,1, 12.0,1,1, 14.372, 10518.628, 432.281, 52884.071 25/06/20,12:01:10,12,08,1, 12.0,1,1, 14.372, 10518.654, 432.299, 52884.081 25/06/20,12:01:10,13,08,1, 12.0,1,1, 14.372, 10518.640, 432.311, 52884.075 25/06/20,12:01:10,14,08,1, 12.0,1,1, 14.372, 10518.664, 432.314, 52884.104 25/06/20,12:01:10,15,08,1, 12.0,1,1, 14.372, 10518.649, 432.268, 52884.078 25/06/20,12:01:10,16,08,1, 12.0,1,1, 14.372, 10518.660, 432.269, 52884.098 25/06/20,12:01:10,17,08,1, 12.0,1,1, 14.372, 10518.644, 432.295, 52884.127 25/06/20,12:01:10,18,08,1, 12.0,1,1, 14.372, 10518.657, 432.290, 52884.056 25/06/20,12:01:10,19,08,1, 12.0,1,1, 14.372, 10518.622, 432.287, 52884.094 25/06/20,12:01:11,00,08,1, 11.9,1,1, 14.378, 10518.615, 432.287, 52884.094 25/06/20,12:01:11,01,08,1, 11.9,1,1, 14.378, 10518.635, 432.269, 52884.036 25/06/20,12:01:11,02,08,1, 11.9,1,1, 14.378, 10518.654, 432.254, 52884.082 25/06/20,12:01:11,03,08,1, 11.9,1,1, 14.378, 10518.657, 432.259, 52884.107 25/06/20,12:01:11,04,08,1, 11.9,1,1, 14.378, 10518.671, 432.284, 52884.103 25/06/20,12:01:11,05,08,1, 11.9,1,1, 14.378, 10518.672, 432.269, 52884.134 25/06/20,12:01:11,06,08,1, 11.9,1,1, 14.378, 10518.647, 432.270, 52884.130 25/06/20,12:01:11,07,08,1, 11.9,1,1, 14.378, 10518.670, 432.274, 52884.158 25/06/20,12:01:11,08,08,1, 11.9,1,1, 14.378, 10518.650, 432.258, 52884.080 25/06/20,12:01:11,09,08,1, 11.9,1,1, 14.378, 10518.661, 432.262, 52884.085 25/06/20,12:01:11,10,08,1, 11.9,1,1, 14.378, 10518.641, 432.262, 52884.087 25/06/20,12:01:11,11,08,1, 11.9,1,1, 14.378, 10518.631, 432.256, 52884.148 25/06/20,12:01:11,12,08,1, 11.9,1,1, 14.378, 10518.648, 432.260, 52884.117 25/06/20,12:01:11,13,08,1, 11.9,1,1, 14.378, 10518.643, 432.252, 52884.187 25/06/20,12:01:11,14,08,1, 11.9,1,1, 14.378, 10518.642, 432.275, 52884.152 25/06/20,12:01:11,15,08,1, 11.9,1,1, 14.378, 10518.649, 432.264, 52884.112 25/06/20,12:01:11,16,08,1, 11.9,1,1, 14.378, 10518.637, 432.272, 52884.142 25/06/20,12:01:11,17,08,1, 11.9,1,1, 14.378, 10518.656, 432.244, 52884.158 25/06/20,12:01:11,18,08,1, 11.9,1,1, 14.378, 10518.651, 432.248, 52884.154 25/06/20,12:01:11,19,08,1, 11.9,1,1, 14.378, 10518.631, 432.232, 52884.177 25/06/20,12:01:12,00,07,1, 12.0,1,1, 14.375, 10518.624, 432.232, 52884.177 25/06/20,12:01:12,01,07,1, 12.0,1,1, 14.375, 10518.659, 432.271, 52884.106 25/06/20,12:01:12,02,07,1, 12.0,1,1, 14.375, 10518.638, 432.231, 52884.090 25/06/20,12:01:12,03,07,1, 12.0,1,1, 14.375, 10518.630, 432.239, 52884.187 25/06/20,12:01:12,04,07,1, 12.0,1,1, 14.375, 10518.668, 432.242, 52884.038 25/06/20,12:01:12,05,07,1, 12.0,1,1, 14.375, 10518.649, 432.215, 52884.125 25/06/20,12:01:12,06,07,1, 12.0,1,1, 14.375, 10518.688, 432.250, 52884.128 25/06/20,12:01:12,07,07,1, 12.0,1,1, 14.375, 10518.668, 432.236, 52884.145 25/06/20,12:01:12,08,07,1, 12.0,1,1, 14.375, 10518.676, 432.237, 52884.112 25/06/20,12:01:12,09,07,1, 12.0,1,1, 14.375, 10518.673, 432.214, 52884.211 25/06/20,12:01:12,10,07,1, 12.0,1,1, 14.375, 10518.661, 432.206, 52884.147 25/06/20,12:01:12,11,07,1, 12.0,1,1, 14.375, 10518.644, 432.209, 52884.124 25/06/20,12:01:12,12,07,1, 12.0,1,1, 14.375, 10518.654, 432.227, 52884.161 25/06/20,12:01:12,13,07,1, 12.0,1,1, 14.375, 10518.662, 432.210, 52884.152 25/06/20,12:01:12,14,07,1, 12.0,1,1, 14.375, 10518.653, 432.244, 52884.167 25/06/20,12:01:12,15,07,1, 12.0,1,1, 14.375, 10518.646, 432.216, 52884.208 25/06/20,12:01:12,16,07,1, 12.0,1,1, 14.375, 10518.660, 432.203, 52884.181 25/06/20,12:01:12,17,07,1, 12.0,1,1, 14.375, 10518.657, 432.239, 52884.159 25/06/20,12:01:12,18,07,1, 12.0,1,1, 14.375, 10518.666, 432.203, 52884.108 25/06/20,12:01:12,19,07,1, 12.0,1,1, 14.375, 10518.659, 432.200, 52884.117 25/06/20,12:01:13,00,08,1, 11.9,1,1, 14.373, 10518.657, 432.200, 52884.117 25/06/20,12:01:13,01,08,1, 11.9,1,1, 14.373, 10518.642, 432.214, 52884.174 25/06/20,12:01:13,02,08,1, 11.9,1,1, 14.373, 10518.656, 432.195, 52884.170 25/06/20,12:01:13,03,08,1, 11.9,1,1, 14.373, 10518.664, 432.236, 52884.237 25/06/20,12:01:13,04,08,1, 11.9,1,1, 14.373, 10518.653, 432.203, 52884.179 25/06/20,12:01:13,05,08,1, 11.9,1,1, 14.373, 10518.645, 432.218, 52884.244 25/06/20,12:01:13,06,08,1, 11.9,1,1, 14.373, 10518.666, 432.213, 52884.134 25/06/20,12:01:13,07,08,1, 11.9,1,1, 14.373, 10518.642, 432.210, 52884.178 25/06/20,12:01:13,08,08,1, 11.9,1,1, 14.373, 10518.645, 432.206, 52884.179 25/06/20,12:01:13,09,08,1, 11.9,1,1, 14.373, 10518.642, 432.159, 52884.120 25/06/20,12:01:13,10,08,1, 11.9,1,1, 14.373, 10518.665, 432.192, 52884.124 25/06/20,12:01:13,11,08,1, 11.9,1,1, 14.373, 10518.624, 432.184, 52884.227 25/06/20,12:01:13,12,08,1, 11.9,1,1, 14.373, 10518.671, 432.193, 52884.195 25/06/20,12:01:13,13,08,1, 11.9,1,1, 14.373, 10518.669, 432.216, 52884.230 25/06/20,12:01:13,14,08,1, 11.9,1,1, 14.373, 10518.686, 432.194, 52884.235 25/06/20,12:01:13,15,08,1, 11.9,1,1, 14.373, 10518.668, 432.180, 52884.182 25/06/20,12:01:13,16,08,1, 11.9,1,1, 14.373, 10518.648, 432.192, 52884.155 25/06/20,12:01:13,17,08,1, 11.9,1,1, 14.373, 10518.666, 432.199, 52884.193 25/06/20,12:01:13,18,08,1, 11.9,1,1, 14.373, 10518.677, 432.190, 52884.178 25/06/20,12:01:13,19,08,1, 11.9,1,1, 14.373, 10518.666, 432.216, 52884.153 25/06/20,12:01:14,00,09,1, 11.9,1,1, 14.377, 10518.665, 432.216, 52884.153 25/06/20,12:01:14,01,09,1, 11.9,1,1, 14.377, 10518.659, 432.218, 52884.245 25/06/20,12:01:14,02,09,1, 11.9,1,1, 14.377, 10518.673, 432.184, 52884.271 25/06/20,12:01:14,03,09,1, 11.9,1,1, 14.377, 10518.685, 432.213, 52884.281 25/06/20,12:01:14,04,09,1, 11.9,1,1, 14.377, 10518.663, 432.199, 52884.254 25/06/20,12:01:14,05,09,1, 11.9,1,1, 14.377, 10518.666, 432.218, 52884.264 25/06/20,12:01:14,06,09,1, 11.9,1,1, 14.377, 10518.665, 432.217, 52884.281 25/06/20,12:01:14,07,09,1, 11.9,1,1, 14.377, 10518.648, 432.185, 52884.222 25/06/20,12:01:14,08,09,1, 11.9,1,1, 14.377, 10518.678, 432.196, 52884.249 25/06/20,12:01:14,09,09,1, 11.9,1,1, 14.377, 10518.662, 432.188, 52884.266 25/06/20,12:01:14,10,09,1, 11.9,1,1, 14.377, 10518.673, 432.170, 52884.200 25/06/20,12:01:14,11,09,1, 11.9,1,1, 14.377, 10518.665, 432.210, 52884.262 25/06/20,12:01:14,12,09,1, 11.9,1,1, 14.377, 10518.667, 432.186, 52884.305 25/06/20,12:01:14,13,09,1, 11.9,1,1, 14.377, 10518.665, 432.228, 52884.278 25/06/20,12:01:14,14,09,1, 11.9,1,1, 14.377, 10518.648, 432.205, 52884.253 25/06/20,12:01:14,15,09,1, 11.9,1,1, 14.377, 10518.664, 432.184, 52884.316 25/06/20,12:01:14,16,09,1, 11.9,1,1, 14.377, 10518.655, 432.190, 52884.263 25/06/20,12:01:14,17,09,1, 11.9,1,1, 14.377, 10518.682, 432.187, 52884.255 25/06/20,12:01:14,18,09,1, 11.9,1,1, 14.377, 10518.665, 432.198, 52884.255 25/06/20,12:01:14,19,09,1, 11.9,1,1, 14.377, 10518.678, 432.176, 52884.294 25/06/20,12:01:15,00,08,1, 11.9,1,1, 14.371, 10518.674, 432.176, 52884.294 25/06/20,12:01:15,01,08,1, 11.9,1,1, 14.371, 10518.680, 432.179, 52884.257 25/06/20,12:01:15,02,08,1, 11.9,1,1, 14.371, 10518.697, 432.179, 52884.300 25/06/20,12:01:15,03,08,1, 11.9,1,1, 14.371, 10518.681, 432.184, 52884.223 25/06/20,12:01:15,04,08,1, 11.9,1,1, 14.371, 10518.673, 432.179, 52884.265 25/06/20,12:01:15,05,08,1, 11.9,1,1, 14.371, 10518.684, 432.173, 52884.299 25/06/20,12:01:15,06,08,1, 11.9,1,1, 14.371, 10518.682, 432.192, 52884.263 25/06/20,12:01:15,07,08,1, 11.9,1,1, 14.371, 10518.680, 432.202, 52884.231 25/06/20,12:01:15,08,08,1, 11.9,1,1, 14.371, 10518.667, 432.206, 52884.319 25/06/20,12:01:15,09,08,1, 11.9,1,1, 14.371, 10518.663, 432.187, 52884.266 25/06/20,12:01:15,10,08,1, 11.9,1,1, 14.371, 10518.678, 432.187, 52884.280 25/06/20,12:01:15,11,08,1, 11.9,1,1, 14.371, 10518.670, 432.219, 52884.244 25/06/20,12:01:15,12,08,1, 11.9,1,1, 14.371, 10518.657, 432.193, 52884.279 25/06/20,12:01:15,13,08,1, 11.9,1,1, 14.371, 10518.663, 432.209, 52884.248 25/06/20,12:01:15,14,08,1, 11.9,1,1, 14.371, 10518.680, 432.198, 52884.287 25/06/20,12:01:15,15,08,1, 11.9,1,1, 14.371, 10518.669, 432.207, 52884.269 25/06/20,12:01:15,16,08,1, 11.9,1,1, 14.371, 10518.702, 432.187, 52884.289 25/06/20,12:01:15,17,08,1, 11.9,1,1, 14.371, 10518.675, 432.201, 52884.297 25/06/20,12:01:15,18,08,1, 11.9,1,1, 14.371, 10518.682, 432.170, 52884.237 25/06/20,12:01:15,19,08,1, 11.9,1,1, 14.371, 10518.700, 432.195, 52884.368 25/06/20,12:01:16,00,08,1, 11.9,1,1, 14.374, 10518.699, 432.195, 52884.368 25/06/20,12:01:16,01,08,1, 11.9,1,1, 14.374, 10518.653, 432.201, 52884.355 25/06/20,12:01:16,02,08,1, 11.9,1,1, 14.374, 10518.693, 432.231, 52884.261 25/06/20,12:01:16,03,08,1, 11.9,1,1, 14.374, 10518.704, 432.183, 52884.315 25/06/20,12:01:16,04,08,1, 11.9,1,1, 14.374, 10518.683, 432.215, 52884.335 25/06/20,12:01:16,05,08,1, 11.9,1,1, 14.374, 10518.671, 432.211, 52884.364 25/06/20,12:01:16,06,08,1, 11.9,1,1, 14.374, 10518.693, 432.207, 52884.340 25/06/20,12:01:16,07,08,1, 11.9,1,1, 14.374, 10518.673, 432.165, 52884.341 25/06/20,12:01:16,08,08,1, 11.9,1,1, 14.374, 10518.639, 432.213, 52884.281 25/06/20,12:01:16,09,08,1, 11.9,1,1, 14.374, 10518.687, 432.230, 52884.304 25/06/20,12:01:16,10,08,1, 11.9,1,1, 14.374, 10518.662, 432.217, 52884.281 25/06/20,12:01:16,11,08,1, 11.9,1,1, 14.374, 10518.670, 432.212, 52884.269 25/06/20,12:01:16,12,08,1, 11.9,1,1, 14.374, 10518.687, 432.228, 52884.396 25/06/20,12:01:16,13,08,1, 11.9,1,1, 14.374, 10518.655, 432.219, 52884.412 25/06/20,12:01:16,14,08,1, 11.9,1,1, 14.374, 10518.663, 432.237, 52884.360 25/06/20,12:01:16,15,08,1, 11.9,1,1, 14.374, 10518.679, 432.241, 52884.413 25/06/20,12:01:16,16,08,1, 11.9,1,1, 14.374, 10518.672, 432.209, 52884.283 25/06/20,12:01:16,17,08,1, 11.9,1,1, 14.374, 10518.681, 432.203, 52884.328 25/06/20,12:01:16,18,08,1, 11.9,1,1, 14.374, 10518.680, 432.223, 52884.337 25/06/20,12:01:16,19,08,1, 11.9,1,1, 14.374, 10518.669, 432.242, 52884.313 25/06/20,12:01:17,00,07,1, 11.9,1,1, 14.382, 10518.665, 432.242, 52884.313 25/06/20,12:01:17,01,07,1, 11.9,1,1, 14.382, 10518.659, 432.229, 52884.405 25/06/20,12:01:17,02,07,1, 11.9,1,1, 14.382, 10518.644, 432.225, 52884.341 25/06/20,12:01:17,03,07,1, 11.9,1,1, 14.382, 10518.662, 432.224, 52884.378 25/06/20,12:01:17,04,07,1, 11.9,1,1, 14.382, 10518.671, 432.235, 52884.401 25/06/20,12:01:17,05,07,1, 11.9,1,1, 14.382, 10518.680, 432.222, 52884.337 25/06/20,12:01:17,06,07,1, 11.9,1,1, 14.382, 10518.662, 432.231, 52884.337 25/06/20,12:01:17,07,07,1, 11.9,1,1, 14.382, 10518.661, 432.233, 52884.359 25/06/20,12:01:17,08,07,1, 11.9,1,1, 14.382, 10518.652, 432.239, 52884.391 25/06/20,12:01:17,09,07,1, 11.9,1,1, 14.382, 10518.670, 432.242, 52884.358 25/06/20,12:01:17,10,07,1, 11.9,1,1, 14.382, 10518.667, 432.258, 52884.457 25/06/20,12:01:17,11,07,1, 11.9,1,1, 14.382, 10518.684, 432.253, 52884.474 25/06/20,12:01:17,12,07,1, 11.9,1,1, 14.382, 10518.650, 432.245, 52884.379 25/06/20,12:01:17,13,07,1, 11.9,1,1, 14.382, 10518.656, 432.261, 52884.411 25/06/20,12:01:17,14,07,1, 11.9,1,1, 14.382, 10518.683, 432.273, 52884.396 25/06/20,12:01:17,15,07,1, 11.9,1,1, 14.382, 10518.651, 432.255, 52884.410 25/06/20,12:01:17,16,07,1, 11.9,1,1, 14.382, 10518.667, 432.237, 52884.408 25/06/20,12:01:17,17,07,1, 11.9,1,1, 14.382, 10518.649, 432.248, 52884.440 25/06/20,12:01:17,18,07,1, 11.9,1,1, 14.382, 10518.670, 432.272, 52884.363 25/06/20,12:01:17,19,07,1, 11.9,1,1, 14.382, 10518.688, 432.235, 52884.429 25/06/20,12:01:18,00,07,1, 11.9,1,1, 14.380, 10518.682, 432.235, 52884.429 25/06/20,12:01:18,01,07,1, 11.9,1,1, 14.380, 10518.672, 432.280, 52884.409 25/06/20,12:01:18,02,07,1, 11.9,1,1, 14.380, 10518.675, 432.252, 52884.458 25/06/20,12:01:18,03,07,1, 11.9,1,1, 14.380, 10518.684, 432.245, 52884.444 25/06/20,12:01:18,04,07,1, 11.9,1,1, 14.380, 10518.684, 432.259, 52884.431 25/06/20,12:01:18,05,07,1, 11.9,1,1, 14.380, 10518.704, 432.261, 52884.429 25/06/20,12:01:18,06,07,1, 11.9,1,1, 14.380, 10518.675, 432.276, 52884.430 25/06/20,12:01:18,07,07,1, 11.9,1,1, 14.380, 10518.712, 432.257, 52884.473 25/06/20,12:01:18,08,07,1, 11.9,1,1, 14.380, 10518.691, 432.272, 52884.445 25/06/20,12:01:18,09,07,1, 11.9,1,1, 14.380, 10518.698, 432.283, 52884.418 25/06/20,12:01:18,10,07,1, 11.9,1,1, 14.380, 10518.687, 432.270, 52884.421 25/06/20,12:01:18,11,07,1, 11.9,1,1, 14.380, 10518.673, 432.253, 52884.430 25/06/20,12:01:18,12,07,1, 11.9,1,1, 14.380, 10518.697, 432.256, 52884.415 25/06/20,12:01:18,13,07,1, 11.9,1,1, 14.380, 10518.698, 432.250, 52884.398 25/06/20,12:01:18,14,07,1, 11.9,1,1, 14.380, 10518.688, 432.258, 52884.467 25/06/20,12:01:18,15,07,1, 11.9,1,1, 14.380, 10518.703, 432.263, 52884.409 25/06/20,12:01:18,16,07,1, 11.9,1,1, 14.380, 10518.696, 432.295, 52884.452 25/06/20,12:01:18,17,07,1, 11.9,1,1, 14.380, 10518.720, 432.288, 52884.475 25/06/20,12:01:18,18,07,1, 11.9,1,1, 14.380, 10518.705, 432.285, 52884.433 25/06/20,12:01:18,19,07,1, 11.9,1,1, 14.380, 10518.685, 432.286, 52884.475 25/06/20,12:01:19,00,08,1, 12.0,1,1, 14.379, 10518.682, 432.286, 52884.475 25/06/20,12:01:19,01,08,1, 12.0,1,1, 14.379, 10518.708, 432.308, 52884.475 25/06/20,12:01:19,02,08,1, 12.0,1,1, 14.379, 10518.704, 432.305, 52884.529 25/06/20,12:01:19,03,08,1, 12.0,1,1, 14.379, 10518.729, 432.307, 52884.466 25/06/20,12:01:19,04,08,1, 12.0,1,1, 14.379, 10518.706, 432.302, 52884.481 25/06/20,12:01:19,05,08,1, 12.0,1,1, 14.379, 10518.692, 432.325, 52884.527 25/06/20,12:01:19,06,08,1, 12.0,1,1, 14.379, 10518.687, 432.335, 52884.509 25/06/20,12:01:19,07,08,1, 12.0,1,1, 14.379, 10518.705, 432.327, 52884.483 25/06/20,12:01:19,08,08,1, 12.0,1,1, 14.379, 10518.722, 432.335, 52884.489 25/06/20,12:01:19,09,08,1, 12.0,1,1, 14.379, 10518.704, 432.320, 52884.484 25/06/20,12:01:19,10,08,1, 12.0,1,1, 14.379, 10518.723, 432.337, 52884.546 25/06/20,12:01:19,11,08,1, 12.0,1,1, 14.379, 10518.696, 432.334, 52884.490 25/06/20,12:01:19,12,08,1, 12.0,1,1, 14.379, 10518.730, 432.352, 52884.539 25/06/20,12:01:19,13,08,1, 12.0,1,1, 14.379, 10518.733, 432.332, 52884.506 25/06/20,12:01:19,14,08,1, 12.0,1,1, 14.379, 10518.710, 432.339, 52884.512 25/06/20,12:01:19,15,08,1, 12.0,1,1, 14.379, 10518.752, 432.341, 52884.476 25/06/20,12:01:19,16,08,1, 12.0,1,1, 14.379, 10518.727, 432.333, 52884.464 25/06/20,12:01:19,17,08,1, 12.0,1,1, 14.379, 10518.746, 432.335, 52884.472 25/06/20,12:01:19,18,08,1, 12.0,1,1, 14.379, 10518.725, 432.331, 52884.483 25/06/20,12:01:19,19,08,1, 12.0,1,1, 14.379, 10518.747, 432.349, 52884.553 25/06/20,12:01:20,00,08,1, 11.9,1,1, 14.376, 10518.740, 432.349, 52884.553 25/06/20,12:01:20,01,08,1, 11.9,1,1, 14.376, 10518.735, 432.339, 52884.544 25/06/20,12:01:20,02,08,1, 11.9,1,1, 14.376, 10518.742, 432.374, 52884.520 25/06/20,12:01:20,03,08,1, 11.9,1,1, 14.376, 10518.775, 432.331, 52884.513 25/06/20,12:01:20,04,08,1, 11.9,1,1, 14.376, 10518.735, 432.343, 52884.497 25/06/20,12:01:20,05,08,1, 11.9,1,1, 14.376, 10518.788, 432.370, 52884.520 25/06/20,12:01:20,06,08,1, 11.9,1,1, 14.376, 10518.752, 432.368, 52884.503 25/06/20,12:01:20,07,08,1, 11.9,1,1, 14.376, 10518.757, 432.364, 52884.486 25/06/20,12:01:20,08,08,1, 11.9,1,1, 14.376, 10518.777, 432.364, 52884.545 25/06/20,12:01:20,09,08,1, 11.9,1,1, 14.376, 10518.791, 432.365, 52884.502 25/06/20,12:01:20,10,08,1, 11.9,1,1, 14.376, 10518.792, 432.358, 52884.549 25/06/20,12:01:20,11,08,1, 11.9,1,1, 14.376, 10518.793, 432.380, 52884.490 25/06/20,12:01:20,12,08,1, 11.9,1,1, 14.376, 10518.813, 432.363, 52884.485 25/06/20,12:01:20,13,08,1, 11.9,1,1, 14.376, 10518.795, 432.382, 52884.584 25/06/20,12:01:20,14,08,1, 11.9,1,1, 14.376, 10518.809, 432.368, 52884.516 25/06/20,12:01:20,15,08,1, 11.9,1,1, 14.376, 10518.821, 432.379, 52884.589 25/06/20,12:01:20,16,08,1, 11.9,1,1, 14.376, 10518.816, 432.369, 52884.553 25/06/20,12:01:20,17,08,1, 11.9,1,1, 14.376, 10518.849, 432.391, 52884.595 25/06/20,12:01:20,18,08,1, 11.9,1,1, 14.376, 10518.824, 432.360, 52884.503 25/06/20,12:01:20,19,08,1, 11.9,1,1, 14.376, 10518.844, 432.391, 52884.540 25/06/20,12:01:21,00,07,1, 11.9,1,1, 14.375, 10518.841, 432.391, 52884.540 25/06/20,12:01:21,01,07,1, 11.9,1,1, 14.375, 10518.833, 432.371, 52884.493 25/06/20,12:01:21,02,07,1, 11.9,1,1, 14.375, 10518.834, 432.394, 52884.544 25/06/20,12:01:21,03,07,1, 11.9,1,1, 14.375, 10518.869, 432.381, 52884.567 25/06/20,12:01:21,04,07,1, 11.9,1,1, 14.375, 10518.845, 432.425, 52884.603 25/06/20,12:01:21,05,07,1, 11.9,1,1, 14.375, 10518.824, 432.407, 52884.593 25/06/20,12:01:21,06,07,1, 11.9,1,1, 14.375, 10518.878, 432.385, 52884.589 25/06/20,12:01:21,07,07,1, 11.9,1,1, 14.375, 10518.863, 432.403, 52884.579 25/06/20,12:01:21,08,07,1, 11.9,1,1, 14.375, 10518.876, 432.382, 52884.568 25/06/20,12:01:21,09,07,1, 11.9,1,1, 14.375, 10518.862, 432.413, 52884.523 25/06/20,12:01:21,10,07,1, 11.9,1,1, 14.375, 10518.903, 432.404, 52884.557 25/06/20,12:01:21,11,07,1, 11.9,1,1, 14.375, 10518.895, 432.417, 52884.607 25/06/20,12:01:21,12,07,1, 11.9,1,1, 14.375, 10518.903, 432.432, 52884.578 25/06/20,12:01:21,13,07,1, 11.9,1,1, 14.375, 10518.913, 432.410, 52884.565 25/06/20,12:01:21,14,07,1, 11.9,1,1, 14.375, 10518.929, 432.412, 52884.555 25/06/20,12:01:21,15,07,1, 11.9,1,1, 14.375, 10518.914, 432.397, 52884.516 25/06/20,12:01:21,16,07,1, 11.9,1,1, 14.375, 10518.919, 432.399, 52884.572 25/06/20,12:01:21,17,07,1, 11.9,1,1, 14.375, 10518.943, 432.393, 52884.558 25/06/20,12:01:21,18,07,1, 11.9,1,1, 14.375, 10518.949, 432.395, 52884.544 25/06/20,12:01:21,19,07,1, 11.9,1,1, 14.375, 10518.925, 432.396, 52884.622 25/06/20,12:01:22,00,07,1, 11.9,1,1, 14.377, 10518.924, 432.396, 52884.622 25/06/20,12:01:22,01,07,1, 11.9,1,1, 14.377, 10518.948, 432.396, 52884.543 25/06/20,12:01:22,02,07,1, 11.9,1,1, 14.377, 10518.974, 432.401, 52884.552 25/06/20,12:01:22,03,07,1, 11.9,1,1, 14.377, 10518.948, 432.413, 52884.608 25/06/20,12:01:22,04,07,1, 11.9,1,1, 14.377, 10518.963, 432.414, 52884.588 25/06/20,12:01:22,05,07,1, 11.9,1,1, 14.377, 10518.976, 432.414, 52884.587 25/06/20,12:01:22,06,07,1, 11.9,1,1, 14.377, 10518.970, 432.411, 52884.567 25/06/20,12:01:22,07,07,1, 11.9,1,1, 14.377, 10518.980, 432.432, 52884.596 25/06/20,12:01:22,08,07,1, 11.9,1,1, 14.377, 10518.991, 432.390, 52884.621 25/06/20,12:01:22,09,07,1, 11.9,1,1, 14.377, 10519.002, 432.406, 52884.564 25/06/20,12:01:22,10,07,1, 11.9,1,1, 14.377, 10518.978, 432.369, 52884.560 25/06/20,12:01:22,11,07,1, 11.9,1,1, 14.377, 10518.997, 432.395, 52884.628 25/06/20,12:01:22,12,07,1, 11.9,1,1, 14.377, 10519.005, 432.382, 52884.571 25/06/20,12:01:22,13,07,1, 11.9,1,1, 14.377, 10519.003, 432.396, 52884.609 25/06/20,12:01:22,14,07,1, 11.9,1,1, 14.377, 10519.010, 432.413, 52884.638 25/06/20,12:01:22,15,07,1, 11.9,1,1, 14.377, 10519.020, 432.405, 52884.602 25/06/20,12:01:22,16,07,1, 11.9,1,1, 14.377, 10519.036, 432.422, 52884.617 25/06/20,12:01:22,17,07,1, 11.9,1,1, 14.377, 10519.025, 432.417, 52884.605 25/06/20,12:01:22,18,07,1, 11.9,1,1, 14.377, 10519.037, 432.439, 52884.644 25/06/20,12:01:22,19,07,1, 11.9,1,1, 14.377, 10519.028, 432.430, 52884.656 25/06/20,12:01:23,00,07,1, 11.9,1,1, 14.375, 10519.024, 432.430, 52884.656 25/06/20,12:01:23,01,07,1, 11.9,1,1, 14.375, 10519.053, 432.435, 52884.656 25/06/20,12:01:23,02,07,1, 11.9,1,1, 14.375, 10519.042, 432.454, 52884.625 25/06/20,12:01:23,03,07,1, 11.9,1,1, 14.375, 10519.063, 432.441, 52884.616 25/06/20,12:01:23,04,07,1, 11.9,1,1, 14.375, 10519.060, 432.385, 52884.652 25/06/20,12:01:23,05,07,1, 11.9,1,1, 14.375, 10519.066, 432.420, 52884.673 25/06/20,12:01:23,06,07,1, 11.9,1,1, 14.375, 10519.048, 432.413, 52884.640 25/06/20,12:01:23,07,07,1, 11.9,1,1, 14.375, 10519.053, 432.420, 52884.575 25/06/20,12:01:23,08,07,1, 11.9,1,1, 14.375, 10519.073, 432.439, 52884.606 25/06/20,12:01:23,09,07,1, 11.9,1,1, 14.375, 10519.088, 432.421, 52884.633 25/06/20,12:01:23,10,07,1, 11.9,1,1, 14.375, 10519.092, 432.427, 52884.649 25/06/20,12:01:23,11,07,1, 11.9,1,1, 14.375, 10519.094, 432.440, 52884.668 25/06/20,12:01:23,12,07,1, 11.9,1,1, 14.375, 10519.122, 432.437, 52884.706 25/06/20,12:01:23,13,07,1, 11.9,1,1, 14.375, 10519.126, 432.430, 52884.657 25/06/20,12:01:23,14,07,1, 11.9,1,1, 14.375, 10519.115, 432.442, 52884.671 25/06/20,12:01:23,15,07,1, 11.9,1,1, 14.375, 10519.123, 432.425, 52884.638 25/06/20,12:01:23,16,07,1, 11.9,1,1, 14.375, 10519.130, 432.429, 52884.696 25/06/20,12:01:23,17,07,1, 11.9,1,1, 14.375, 10519.145, 432.419, 52884.686 25/06/20,12:01:23,18,07,1, 11.9,1,1, 14.375, 10519.152, 432.452, 52884.699 25/06/20,12:01:23,19,07,1, 11.9,1,1, 14.375, 10519.147, 432.437, 52884.653 25/06/20,12:01:24,00,07,1, 11.8,1,1, 14.381, 10519.141, 432.437, 52884.653 25/06/20,12:01:24,01,07,1, 11.8,1,1, 14.381, 10519.159, 432.424, 52884.614 25/06/20,12:01:24,02,07,1, 11.8,1,1, 14.381, 10519.155, 432.426, 52884.673 25/06/20,12:01:24,03,07,1, 11.8,1,1, 14.381, 10519.197, 432.442, 52884.702 25/06/20,12:01:24,04,07,1, 11.8,1,1, 14.381, 10519.156, 432.442, 52884.690 25/06/20,12:01:24,05,07,1, 11.8,1,1, 14.381, 10519.206, 432.429, 52884.605 25/06/20,12:01:24,06,07,1, 11.8,1,1, 14.381, 10519.212, 432.434, 52884.626 25/06/20,12:01:24,07,07,1, 11.8,1,1, 14.381, 10519.197, 432.427, 52884.652 25/06/20,12:01:24,08,07,1, 11.8,1,1, 14.381, 10519.209, 432.440, 52884.741 25/06/20,12:01:24,09,07,1, 11.8,1,1, 14.381, 10519.231, 432.419, 52884.692 25/06/20,12:01:24,10,07,1, 11.8,1,1, 14.381, 10519.226, 432.430, 52884.655 25/06/20,12:01:24,11,07,1, 11.8,1,1, 14.381, 10519.213, 432.411, 52884.659 25/06/20,12:01:24,12,07,1, 11.8,1,1, 14.381, 10519.211, 432.426, 52884.653 25/06/20,12:01:24,13,07,1, 11.8,1,1, 14.381, 10519.254, 432.446, 52884.703 25/06/20,12:01:24,14,07,1, 11.8,1,1, 14.381, 10519.247, 432.429, 52884.681 25/06/20,12:01:24,15,07,1, 11.8,1,1, 14.381, 10519.253, 432.423, 52884.633 25/06/20,12:01:24,16,07,1, 11.8,1,1, 14.381, 10519.249, 432.416, 52884.615 25/06/20,12:01:24,17,07,1, 11.8,1,1, 14.381, 10519.269, 432.416, 52884.613 25/06/20,12:01:24,18,07,1, 11.8,1,1, 14.381, 10519.274, 432.401, 52884.644 25/06/20,12:01:24,19,07,1, 11.8,1,1, 14.381, 10519.272, 432.398, 52884.644 25/06/20,12:01:25,00,08,1, 11.9,1,1, 14.379, 10519.266, 432.398, 52884.644 25/06/20,12:01:25,01,08,1, 11.9,1,1, 14.379, 10519.281, 432.417, 52884.710 25/06/20,12:01:25,02,08,1, 11.9,1,1, 14.379, 10519.299, 432.425, 52884.701 25/06/20,12:01:25,03,08,1, 11.9,1,1, 14.379, 10519.309, 432.409, 52884.721 25/06/20,12:01:25,04,08,1, 11.9,1,1, 14.379, 10519.331, 432.411, 52884.646 25/06/20,12:01:25,05,08,1, 11.9,1,1, 14.379, 10519.300, 432.408, 52884.609 25/06/20,12:01:25,06,08,1, 11.9,1,1, 14.379, 10519.320, 432.408, 52884.686 25/06/20,12:01:25,07,08,1, 11.9,1,1, 14.379, 10519.340, 432.367, 52884.634 25/06/20,12:01:25,08,08,1, 11.9,1,1, 14.379, 10519.340, 432.401, 52884.606 25/06/20,12:01:25,09,08,1, 11.9,1,1, 14.379, 10519.346, 432.389, 52884.657 25/06/20,12:01:25,10,08,1, 11.9,1,1, 14.379, 10519.356, 432.432, 52884.641 25/06/20,12:01:25,11,08,1, 11.9,1,1, 14.379, 10519.342, 432.403, 52884.633 25/06/20,12:01:25,12,08,1, 11.9,1,1, 14.379, 10519.375, 432.398, 52884.702 25/06/20,12:01:25,13,08,1, 11.9,1,1, 14.379, 10519.365, 432.406, 52884.682 25/06/20,12:01:25,14,08,1, 11.9,1,1, 14.379, 10519.371, 432.360, 52884.642 25/06/20,12:01:25,15,08,1, 11.9,1,1, 14.379, 10519.362, 432.403, 52884.664 25/06/20,12:01:25,16,08,1, 11.9,1,1, 14.379, 10519.377, 432.351, 52884.659 25/06/20,12:01:25,17,08,1, 11.9,1,1, 14.379, 10519.389, 432.397, 52884.679 25/06/20,12:01:25,18,08,1, 11.9,1,1, 14.379, 10519.391, 432.374, 52884.664 25/06/20,12:01:25,19,08,1, 11.9,1,1, 14.379, 10519.402, 432.394, 52884.651 25/06/20,12:01:26,00,08,1, 12.0,1,1, 14.379, 10519.400, 432.394, 52884.651 25/06/20,12:01:26,01,08,1, 12.0,1,1, 14.379, 10519.411, 432.384, 52884.615 25/06/20,12:01:26,02,08,1, 12.0,1,1, 14.379, 10519.430, 432.384, 52884.723 25/06/20,12:01:26,03,08,1, 12.0,1,1, 14.379, 10519.419, 432.371, 52884.601 25/06/20,12:01:26,04,08,1, 12.0,1,1, 14.379, 10519.441, 432.362, 52884.597 25/06/20,12:01:26,05,08,1, 12.0,1,1, 14.379, 10519.405, 432.349, 52884.594 25/06/20,12:01:26,06,08,1, 12.0,1,1, 14.379, 10519.456, 432.375, 52884.674 25/06/20,12:01:26,07,08,1, 12.0,1,1, 14.379, 10519.445, 432.371, 52884.638 25/06/20,12:01:26,08,08,1, 12.0,1,1, 14.379, 10519.439, 432.351, 52884.620 25/06/20,12:01:26,09,08,1, 12.0,1,1, 14.379, 10519.468, 432.374, 52884.666 25/06/20,12:01:26,10,08,1, 12.0,1,1, 14.379, 10519.472, 432.340, 52884.690 25/06/20,12:01:26,11,08,1, 12.0,1,1, 14.379, 10519.462, 432.363, 52884.632 25/06/20,12:01:26,12,08,1, 12.0,1,1, 14.379, 10519.470, 432.349, 52884.670 25/06/20,12:01:26,13,08,1, 12.0,1,1, 14.379, 10519.484, 432.362, 52884.668 25/06/20,12:01:26,14,08,1, 12.0,1,1, 14.379, 10519.493, 432.342, 52884.631 25/06/20,12:01:26,15,08,1, 12.0,1,1, 14.379, 10519.494, 432.346, 52884.666 25/06/20,12:01:26,16,08,1, 12.0,1,1, 14.379, 10519.487, 432.360, 52884.692 25/06/20,12:01:26,17,08,1, 12.0,1,1, 14.379, 10519.495, 432.330, 52884.679 25/06/20,12:01:26,18,08,1, 12.0,1,1, 14.379, 10519.531, 432.349, 52884.625 25/06/20,12:01:26,19,08,1, 12.0,1,1, 14.379, 10519.503, 432.326, 52884.689 25/06/20,12:01:27,00,10,1, 11.9,1,1, 14.379, 10519.500, 432.326, 52884.689 25/06/20,12:01:27,01,10,1, 11.9,1,1, 14.379, 10519.527, 432.339, 52884.620 25/06/20,12:01:27,02,10,1, 11.9,1,1, 14.379, 10519.509, 432.346, 52884.675 25/06/20,12:01:27,03,10,1, 11.9,1,1, 14.379, 10519.515, 432.351, 52884.643 25/06/20,12:01:27,04,10,1, 11.9,1,1, 14.379, 10519.540, 432.318, 52884.619 25/06/20,12:01:27,05,10,1, 11.9,1,1, 14.379, 10519.523, 432.311, 52884.696 25/06/20,12:01:27,06,10,1, 11.9,1,1, 14.379, 10519.539, 432.330, 52884.611 25/06/20,12:01:27,07,10,1, 11.9,1,1, 14.379, 10519.548, 432.294, 52884.616 25/06/20,12:01:27,08,10,1, 11.9,1,1, 14.379, 10519.550, 432.324, 52884.670 25/06/20,12:01:27,09,10,1, 11.9,1,1, 14.379, 10519.578, 432.304, 52884.647 25/06/20,12:01:27,10,10,1, 11.9,1,1, 14.379, 10519.597, 432.313, 52884.588 25/06/20,12:01:27,11,10,1, 11.9,1,1, 14.379, 10519.589, 432.292, 52884.575 25/06/20,12:01:27,12,10,1, 11.9,1,1, 14.379, 10519.588, 432.272, 52884.642 25/06/20,12:01:27,13,10,1, 11.9,1,1, 14.379, 10519.594, 432.290, 52884.651 25/06/20,12:01:27,14,10,1, 11.9,1,1, 14.379, 10519.611, 432.326, 52884.663 25/06/20,12:01:27,15,10,1, 11.9,1,1, 14.379, 10519.601, 432.270, 52884.673 25/06/20,12:01:27,16,10,1, 11.9,1,1, 14.379, 10519.618, 432.299, 52884.694 25/06/20,12:01:27,17,10,1, 11.9,1,1, 14.379, 10519.615, 432.302, 52884.650 25/06/20,12:01:27,18,10,1, 11.9,1,1, 14.379, 10519.626, 432.291, 52884.663 25/06/20,12:01:27,19,10,1, 11.9,1,1, 14.379, 10519.625, 432.291, 52884.609 25/06/20,12:01:28,00,08,1, 11.9,1,1, 14.378, 10519.617, 432.291, 52884.609 25/06/20,12:01:28,01,08,1, 11.9,1,1, 14.378, 10519.661, 432.293, 52884.652 25/06/20,12:01:28,02,08,1, 11.9,1,1, 14.378, 10519.638, 432.257, 52884.536 25/06/20,12:01:28,03,08,1, 11.9,1,1, 14.378, 10519.647, 432.282, 52884.582 25/06/20,12:01:28,04,08,1, 11.9,1,1, 14.378, 10519.654, 432.275, 52884.565 25/06/20,12:01:28,05,08,1, 11.9,1,1, 14.378, 10519.655, 432.287, 52884.632 25/06/20,12:01:28,06,08,1, 11.9,1,1, 14.378, 10519.677, 432.291, 52884.622 25/06/20,12:01:28,07,08,1, 11.9,1,1, 14.378, 10519.698, 432.246, 52884.654 25/06/20,12:01:28,08,08,1, 11.9,1,1, 14.378, 10519.688, 432.267, 52884.618 25/06/20,12:01:28,09,08,1, 11.9,1,1, 14.378, 10519.708, 432.273, 52884.639 25/06/20,12:01:28,10,08,1, 11.9,1,1, 14.378, 10519.680, 432.281, 52884.661 25/06/20,12:01:28,11,08,1, 11.9,1,1, 14.378, 10519.679, 432.231, 52884.690 25/06/20,12:01:28,12,08,1, 11.9,1,1, 14.378, 10519.710, 432.276, 52884.657 25/06/20,12:01:28,13,08,1, 11.9,1,1, 14.378, 10519.706, 432.243, 52884.663 25/06/20,12:01:28,14,08,1, 11.9,1,1, 14.378, 10519.698, 432.269, 52884.668 25/06/20,12:01:28,15,08,1, 11.9,1,1, 14.378, 10519.711, 432.278, 52884.693 25/06/20,12:01:28,16,08,1, 11.9,1,1, 14.378, 10519.709, 432.280, 52884.643 25/06/20,12:01:28,17,08,1, 11.9,1,1, 14.378, 10519.743, 432.280, 52884.690 25/06/20,12:01:28,18,08,1, 11.9,1,1, 14.378, 10519.740, 432.237, 52884.615 25/06/20,12:01:28,19,08,1, 11.9,1,1, 14.378, 10519.726, 432.263, 52884.676 25/06/20,12:01:29,00,08,1, 11.9,1,1, 14.383, 10519.725, 432.263, 52884.676 25/06/20,12:01:29,01,08,1, 11.9,1,1, 14.383, 10519.724, 432.245, 52884.558 25/06/20,12:01:29,02,08,1, 11.9,1,1, 14.383, 10519.740, 432.268, 52884.700 25/06/20,12:01:29,03,08,1, 11.9,1,1, 14.383, 10519.751, 432.231, 52884.628 25/06/20,12:01:29,04,08,1, 11.9,1,1, 14.383, 10519.770, 432.236, 52884.638 25/06/20,12:01:29,05,08,1, 11.9,1,1, 14.383, 10519.766, 432.247, 52884.588 25/06/20,12:01:29,06,08,1, 11.9,1,1, 14.383, 10519.784, 432.237, 52884.611 25/06/20,12:01:29,07,08,1, 11.9,1,1, 14.383, 10519.770, 432.217, 52884.608 25/06/20,12:01:29,08,08,1, 11.9,1,1, 14.383, 10519.779, 432.252, 52884.653 25/06/20,12:01:29,09,08,1, 11.9,1,1, 14.383, 10519.780, 432.220, 52884.598 25/06/20,12:01:29,10,08,1, 11.9,1,1, 14.383, 10519.799, 432.209, 52884.587 25/06/20,12:01:29,11,08,1, 11.9,1,1, 14.383, 10519.815, 432.245, 52884.656 25/06/20,12:01:29,12,08,1, 11.9,1,1, 14.383, 10519.823, 432.209, 52884.620 25/06/20,12:01:29,13,08,1, 11.9,1,1, 14.383, 10519.812, 432.253, 52884.648 25/06/20,12:01:29,14,08,1, 11.9,1,1, 14.383, 10519.836, 432.204, 52884.646 25/06/20,12:01:29,15,08,1, 11.9,1,1, 14.383, 10519.830, 432.230, 52884.703 25/06/20,12:01:29,16,08,1, 11.9,1,1, 14.383, 10519.848, 432.201, 52884.675 25/06/20,12:01:29,17,08,1, 11.9,1,1, 14.383, 10519.844, 432.208, 52884.667 25/06/20,12:01:29,18,08,1, 11.9,1,1, 14.383, 10519.855, 432.188, 52884.689 25/06/20,12:01:29,19,08,1, 11.9,1,1, 14.383, 10519.843, 432.196, 52884.633 25/06/20,12:01:30,00,09,1, 11.9,1,1, 14.377, 10519.842, 432.196, 52884.633 25/06/20,12:01:30,01,09,1, 11.9,1,1, 14.377, 10519.878, 432.197, 52884.665 25/06/20,12:01:30,02,09,1, 11.9,1,1, 14.377, 10519.861, 432.192, 52884.645 25/06/20,12:01:30,03,09,1, 11.9,1,1, 14.377, 10519.875, 432.201, 52884.607 25/06/20,12:01:30,04,09,1, 11.9,1,1, 14.377, 10519.871, 432.193, 52884.699 25/06/20,12:01:30,05,09,1, 11.9,1,1, 14.377, 10519.863, 432.186, 52884.626 25/06/20,12:01:30,06,09,1, 11.9,1,1, 14.377, 10519.885, 432.184, 52884.630 25/06/20,12:01:30,07,09,1, 11.9,1,1, 14.377, 10519.903, 432.189, 52884.663 25/06/20,12:01:30,08,09,1, 11.9,1,1, 14.377, 10519.892, 432.194, 52884.707 25/06/20,12:01:30,09,09,1, 11.9,1,1, 14.377, 10519.908, 432.183, 52884.603 25/06/20,12:01:30,10,09,1, 11.9,1,1, 14.377, 10519.898, 432.180, 52884.653 25/06/20,12:01:30,11,09,1, 11.9,1,1, 14.377, 10519.920, 432.174, 52884.659 25/06/20,12:01:30,12,09,1, 11.9,1,1, 14.377, 10519.909, 432.168, 52884.678 25/06/20,12:01:30,13,09,1, 11.9,1,1, 14.377, 10519.910, 432.160, 52884.667 25/06/20,12:01:30,14,09,1, 11.9,1,1, 14.377, 10519.913, 432.170, 52884.660 25/06/20,12:01:30,15,09,1, 11.9,1,1, 14.377, 10519.952, 432.176, 52884.667 25/06/20,12:01:30,16,09,1, 11.9,1,1, 14.377, 10519.922, 432.174, 52884.652 25/06/20,12:01:30,17,09,1, 11.9,1,1, 14.377, 10519.915, 432.153, 52884.725 25/06/20,12:01:30,18,09,1, 11.9,1,1, 14.377, 10519.935, 432.171, 52884.692 25/06/20,12:01:30,19,09,1, 11.9,1,1, 14.377, 10519.917, 432.135, 52884.648 25/06/20,12:01:31,00,09,1, 11.9,1,1, 14.381, 10519.909, 432.135, 52884.648 25/06/20,12:01:31,01,09,1, 11.9,1,1, 14.381, 10519.944, 432.131, 52884.686 25/06/20,12:01:31,02,09,1, 11.9,1,1, 14.381, 10519.953, 432.134, 52884.672 25/06/20,12:01:31,03,09,1, 11.9,1,1, 14.381, 10519.987, 432.138, 52884.669 25/06/20,12:01:31,04,09,1, 11.9,1,1, 14.381, 10519.988, 432.132, 52884.674 25/06/20,12:01:31,05,09,1, 11.9,1,1, 14.381, 10519.975, 432.143, 52884.733 25/06/20,12:01:31,06,09,1, 11.9,1,1, 14.381, 10519.969, 432.131, 52884.663 25/06/20,12:01:31,07,09,1, 11.9,1,1, 14.381, 10519.983, 432.123, 52884.742 25/06/20,12:01:31,08,09,1, 11.9,1,1, 14.381, 10519.963, 432.138, 52884.744 25/06/20,12:01:31,09,09,1, 11.9,1,1, 14.381, 10519.980, 432.134, 52884.741 25/06/20,12:01:31,10,09,1, 11.9,1,1, 14.381, 10520.003, 432.141, 52884.673 25/06/20,12:01:31,11,09,1, 11.9,1,1, 14.381, 10519.988, 432.104, 52884.662 25/06/20,12:01:31,12,09,1, 11.9,1,1, 14.381, 10519.974, 432.135, 52884.662 25/06/20,12:01:31,13,09,1, 11.9,1,1, 14.381, 10519.981, 432.111, 52884.641 25/06/20,12:01:31,14,09,1, 11.9,1,1, 14.381, 10520.000, 432.119, 52884.671 25/06/20,12:01:31,15,09,1, 11.9,1,1, 14.381, 10520.011, 432.114, 52884.710 25/06/20,12:01:31,16,09,1, 11.9,1,1, 14.381, 10520.012, 432.125, 52884.727 25/06/20,12:01:31,17,09,1, 11.9,1,1, 14.381, 10520.011, 432.140, 52884.705 25/06/20,12:01:31,18,09,1, 11.9,1,1, 14.381, 10519.994, 432.086, 52884.675 25/06/20,12:01:31,19,09,1, 11.9,1,1, 14.381, 10520.024, 432.120, 52884.729 25/06/20,12:01:32,00,08,1, 12.0,1,1, 14.376, 10520.017, 432.120, 52884.729 25/06/20,12:01:32,01,08,1, 12.0,1,1, 14.376, 10520.041, 432.099, 52884.698 25/06/20,12:01:32,02,08,1, 12.0,1,1, 14.376, 10520.022, 432.109, 52884.673 25/06/20,12:01:32,03,08,1, 12.0,1,1, 14.376, 10520.039, 432.100, 52884.676 25/06/20,12:01:32,04,08,1, 12.0,1,1, 14.376, 10519.987, 432.128, 52884.720 25/06/20,12:01:32,05,08,1, 12.0,1,1, 14.376, 10520.024, 432.098, 52884.625 25/06/20,12:01:32,06,08,1, 12.0,1,1, 14.376, 10520.016, 432.132, 52884.738 25/06/20,12:01:32,07,08,1, 12.0,1,1, 14.376, 10520.042, 432.111, 52884.661 25/06/20,12:01:32,08,08,1, 12.0,1,1, 14.376, 10520.033, 432.129, 52884.701 25/06/20,12:01:32,09,08,1, 12.0,1,1, 14.376, 10520.067, 432.119, 52884.680 25/06/20,12:01:32,10,08,1, 12.0,1,1, 14.376, 10520.063, 432.115, 52884.671 25/06/20,12:01:32,11,08,1, 12.0,1,1, 14.376, 10520.054, 432.108, 52884.643 25/06/20,12:01:32,12,08,1, 12.0,1,1, 14.376, 10520.089, 432.095, 52884.728 25/06/20,12:01:32,13,08,1, 12.0,1,1, 14.376, 10520.067, 432.114, 52884.686 25/06/20,12:01:32,14,08,1, 12.0,1,1, 14.376, 10520.050, 432.107, 52884.729 25/06/20,12:01:32,15,08,1, 12.0,1,1, 14.376, 10520.074, 432.093, 52884.769 25/06/20,12:01:32,16,08,1, 12.0,1,1, 14.376, 10520.084, 432.101, 52884.694 25/06/20,12:01:32,17,08,1, 12.0,1,1, 14.376, 10520.101, 432.107, 52884.774 25/06/20,12:01:32,18,08,1, 12.0,1,1, 14.376, 10520.080, 432.096, 52884.805 25/06/20,12:01:32,19,08,1, 12.0,1,1, 14.376, 10520.120, 432.102, 52884.712 25/06/20,12:01:33,00,08,1, 12.0,1,1, 14.380, 10520.117, 432.102, 52884.712 25/06/20,12:01:33,01,08,1, 12.0,1,1, 14.380, 10520.106, 432.092, 52884.698 25/06/20,12:01:33,02,08,1, 12.0,1,1, 14.380, 10520.096, 432.094, 52884.764 25/06/20,12:01:33,03,08,1, 12.0,1,1, 14.380, 10520.125, 432.088, 52884.747 25/06/20,12:01:33,04,08,1, 12.0,1,1, 14.380, 10520.112, 432.090, 52884.666 25/06/20,12:01:33,05,08,1, 12.0,1,1, 14.380, 10520.101, 432.076, 52884.683 25/06/20,12:01:33,06,08,1, 12.0,1,1, 14.380, 10520.115, 432.124, 52884.692 25/06/20,12:01:33,07,08,1, 12.0,1,1, 14.380, 10520.135, 432.079, 52884.664 25/06/20,12:01:33,08,08,1, 12.0,1,1, 14.380, 10520.142, 432.095, 52884.681 25/06/20,12:01:33,09,08,1, 12.0,1,1, 14.380, 10520.125, 432.062, 52884.651 25/06/20,12:01:33,10,08,1, 12.0,1,1, 14.380, 10520.129, 432.090, 52884.706 25/06/20,12:01:33,11,08,1, 12.0,1,1, 14.380, 10520.123, 432.059, 52884.665 25/06/20,12:01:33,12,08,1, 12.0,1,1, 14.380, 10520.146, 432.099, 52884.728 25/06/20,12:01:33,13,08,1, 12.0,1,1, 14.380, 10520.161, 432.088, 52884.673 25/06/20,12:01:33,14,08,1, 12.0,1,1, 14.380, 10520.150, 432.061, 52884.753 25/06/20,12:01:33,15,08,1, 12.0,1,1, 14.380, 10520.133, 432.064, 52884.758 25/06/20,12:01:33,16,08,1, 12.0,1,1, 14.380, 10520.147, 432.096, 52884.751 25/06/20,12:01:33,17,08,1, 12.0,1,1, 14.380, 10520.170, 432.067, 52884.772 25/06/20,12:01:33,18,08,1, 12.0,1,1, 14.380, 10520.151, 432.077, 52884.714 25/06/20,12:01:33,19,08,1, 12.0,1,1, 14.380, 10520.150, 432.074, 52884.757 25/06/20,12:01:34,00,08,1, 12.0,1,1, 14.383, 10520.142, 432.074, 52884.757 25/06/20,12:01:34,01,08,1, 12.0,1,1, 14.383, 10520.172, 432.066, 52884.758 25/06/20,12:01:34,02,08,1, 12.0,1,1, 14.383, 10520.173, 432.076, 52884.671 25/06/20,12:01:34,03,08,1, 12.0,1,1, 14.383, 10520.186, 432.081, 52884.693 25/06/20,12:01:34,04,08,1, 12.0,1,1, 14.383, 10520.186, 432.057, 52884.717 25/06/20,12:01:34,05,08,1, 12.0,1,1, 14.383, 10520.182, 432.049, 52884.659 25/06/20,12:01:34,06,08,1, 12.0,1,1, 14.383, 10520.201, 432.061, 52884.671 25/06/20,12:01:34,07,08,1, 12.0,1,1, 14.383, 10520.181, 432.067, 52884.739 25/06/20,12:01:34,08,08,1, 12.0,1,1, 14.383, 10520.190, 432.056, 52884.742 25/06/20,12:01:34,09,08,1, 12.0,1,1, 14.383, 10520.204, 432.074, 52884.761 25/06/20,12:01:34,10,08,1, 12.0,1,1, 14.383, 10520.190, 432.066, 52884.738 25/06/20,12:01:34,11,08,1, 12.0,1,1, 14.383, 10520.224, 432.054, 52884.717 25/06/20,12:01:34,12,08,1, 12.0,1,1, 14.383, 10520.228, 432.071, 52884.781 25/06/20,12:01:34,13,08,1, 12.0,1,1, 14.383, 10520.178, 432.041, 52884.715 25/06/20,12:01:34,14,08,1, 12.0,1,1, 14.383, 10520.229, 432.064, 52884.752 25/06/20,12:01:34,15,08,1, 12.0,1,1, 14.383, 10520.209, 432.048, 52884.669 25/06/20,12:01:34,16,08,1, 12.0,1,1, 14.383, 10520.218, 432.068, 52884.782 25/06/20,12:01:34,17,08,1, 12.0,1,1, 14.383, 10520.220, 432.050, 52884.770 25/06/20,12:01:34,18,08,1, 12.0,1,1, 14.383, 10520.226, 432.075, 52884.775 25/06/20,12:01:34,19,08,1, 12.0,1,1, 14.383, 10520.240, 432.038, 52884.742 25/06/20,12:01:35,00,08,1, 11.9,1,1, 14.381, 10520.234, 432.038, 52884.742 25/06/20,12:01:35,01,08,1, 11.9,1,1, 14.381, 10520.235, 432.072, 52884.731 25/06/20,12:01:35,02,08,1, 11.9,1,1, 14.381, 10520.244, 432.074, 52884.748 25/06/20,12:01:35,03,08,1, 11.9,1,1, 14.381, 10520.244, 432.074, 52884.736 25/06/20,12:01:35,04,08,1, 11.9,1,1, 14.381, 10520.234, 432.099, 52884.978 25/06/20,12:01:35,05,08,1, 11.9,1,1, 14.381, 10520.277, 432.108, 52884.707 25/06/20,12:01:35,06,08,1, 11.9,1,1, 14.381, 10520.276, 432.099, 52884.724 25/06/20,12:01:35,07,08,1, 11.9,1,1, 14.381, 10520.276, 432.092, 52884.718 25/06/20,12:01:35,08,08,1, 11.9,1,1, 14.381, 10520.259, 432.079, 52884.696 25/06/20,12:01:35,09,08,1, 11.9,1,1, 14.381, 10520.265, 432.094, 52884.726 25/06/20,12:01:35,10,08,1, 11.9,1,1, 14.381, 10520.241, 432.075, 52884.723 25/06/20,12:01:35,11,08,1, 11.9,1,1, 14.381, 10520.281, 432.090, 52884.782 25/06/20,12:01:35,12,08,1, 11.9,1,1, 14.381, 10520.265, 432.079, 52884.776 25/06/20,12:01:35,13,08,1, 11.9,1,1, 14.381, 10520.275, 432.113, 52884.697 25/06/20,12:01:35,14,08,1, 11.9,1,1, 14.381, 10520.329, 432.103, 52884.732 25/06/20,12:01:35,15,08,1, 11.9,1,1, 14.381, 10520.265, 432.117, 52884.807 25/06/20,12:01:35,16,08,1, 11.9,1,1, 14.381, 10520.277, 432.096, 52884.756 25/06/20,12:01:35,17,08,1, 11.9,1,1, 14.381, 10520.298, 432.113, 52884.808 25/06/20,12:01:35,18,08,1, 11.9,1,1, 14.381, 10520.289, 432.118, 52884.771 25/06/20,12:01:35,19,08,1, 11.9,1,1, 14.381, 10520.317, 432.095, 52884.739 25/06/20,12:01:36,00,08,1, 11.9,1,1, 14.381, 10520.309, 432.095, 52884.739 25/06/20,12:01:36,01,08,1, 11.9,1,1, 14.381, 10520.297, 432.087, 52884.696 25/06/20,12:01:36,02,08,1, 11.9,1,1, 14.381, 10520.289, 432.108, 52884.807 25/06/20,12:01:36,03,08,1, 11.9,1,1, 14.381, 10520.282, 432.089, 52884.679 25/06/20,12:01:36,04,08,1, 11.9,1,1, 14.381, 10520.311, 432.104, 52884.757 25/06/20,12:01:36,05,08,1, 11.9,1,1, 14.381, 10520.288, 432.106, 52884.743 25/06/20,12:01:36,06,08,1, 11.9,1,1, 14.381, 10520.335, 432.100, 52884.786 25/06/20,12:01:36,07,08,1, 11.9,1,1, 14.381, 10520.309, 432.097, 52884.822 25/06/20,12:01:36,08,08,1, 11.9,1,1, 14.381, 10520.334, 432.105, 52884.751 25/06/20,12:01:36,09,08,1, 11.9,1,1, 14.381, 10520.327, 432.102, 52884.797 25/06/20,12:01:36,10,08,1, 11.9,1,1, 14.381, 10520.325, 432.097, 52884.761 25/06/20,12:01:36,11,08,1, 11.9,1,1, 14.381, 10520.339, 432.123, 52884.820 25/06/20,12:01:36,12,08,1, 11.9,1,1, 14.381, 10520.305, 432.129, 52884.816 25/06/20,12:01:36,13,08,1, 11.9,1,1, 14.381, 10520.324, 432.123, 52884.767 25/06/20,12:01:36,14,08,1, 11.9,1,1, 14.381, 10520.333, 432.100, 52884.844 25/06/20,12:01:36,15,08,1, 11.9,1,1, 14.381, 10520.351, 432.092, 52884.742 25/06/20,12:01:36,16,08,1, 11.9,1,1, 14.381, 10520.341, 432.118, 52884.735 25/06/20,12:01:36,17,08,1, 11.9,1,1, 14.381, 10520.360, 432.131, 52884.790 25/06/20,12:01:36,18,08,1, 11.9,1,1, 14.381, 10520.380, 432.108, 52884.814 25/06/20,12:01:36,19,08,1, 11.9,1,1, 14.381, 10520.346, 432.107, 52884.796 25/06/20,12:01:37,00,07,1, 11.9,1,1, 14.379, 10520.343, 432.107, 52884.796 25/06/20,12:01:37,01,07,1, 11.9,1,1, 14.379, 10520.358, 432.121, 52884.769 25/06/20,12:01:37,02,07,1, 11.9,1,1, 14.379, 10520.373, 432.105, 52884.834 25/06/20,12:01:37,03,07,1, 11.9,1,1, 14.379, 10520.358, 432.117, 52884.734 25/06/20,12:01:37,04,07,1, 11.9,1,1, 14.379, 10520.390, 432.124, 52884.773 25/06/20,12:01:37,05,07,1, 11.9,1,1, 14.379, 10520.372, 432.143, 52884.830 25/06/20,12:01:37,06,07,1, 11.9,1,1, 14.379, 10520.371, 432.111, 52884.818 25/06/20,12:01:37,07,07,1, 11.9,1,1, 14.379, 10520.368, 432.105, 52884.752 25/06/20,12:01:37,08,07,1, 11.9,1,1, 14.379, 10520.355, 432.136, 52884.844 25/06/20,12:01:37,09,07,1, 11.9,1,1, 14.379, 10520.389, 432.117, 52884.780 25/06/20,12:01:37,10,07,1, 11.9,1,1, 14.379, 10520.401, 432.124, 52884.773 25/06/20,12:01:37,11,07,1, 11.9,1,1, 14.379, 10520.385, 432.122, 52884.835 25/06/20,12:01:37,12,07,1, 11.9,1,1, 14.379, 10520.406, 432.141, 52884.824 25/06/20,12:01:37,13,07,1, 11.9,1,1, 14.379, 10520.376, 432.130, 52884.833 25/06/20,12:01:37,14,07,1, 11.9,1,1, 14.379, 10520.397, 432.140, 52884.806 25/06/20,12:01:37,15,07,1, 11.9,1,1, 14.379, 10520.410, 432.133, 52884.783 25/06/20,12:01:37,16,07,1, 11.9,1,1, 14.379, 10520.409, 432.142, 52884.820 25/06/20,12:01:37,17,07,1, 11.9,1,1, 14.379, 10520.403, 432.162, 52884.896 25/06/20,12:01:37,18,07,1, 11.9,1,1, 14.379, 10520.396, 432.142, 52884.839 25/06/20,12:01:37,19,07,1, 11.9,1,1, 14.379, 10520.414, 432.160, 52884.778 25/06/20,12:01:38,00,07,1, 11.9,1,1, 14.381, 10520.409, 432.160, 52884.778 25/06/20,12:01:38,01,07,1, 11.9,1,1, 14.381, 10520.419, 432.168, 52884.894 25/06/20,12:01:38,02,07,1, 11.9,1,1, 14.381, 10520.419, 432.150, 52884.816 25/06/20,12:01:38,03,07,1, 11.9,1,1, 14.381, 10520.458, 432.148, 52884.835 25/06/20,12:01:38,04,07,1, 11.9,1,1, 14.381, 10520.438, 432.133, 52884.803 25/06/20,12:01:38,05,07,1, 11.9,1,1, 14.381, 10520.455, 432.139, 52884.869 25/06/20,12:01:38,06,07,1, 11.9,1,1, 14.381, 10520.438, 432.155, 52884.831 25/06/20,12:01:38,07,07,1, 11.9,1,1, 14.381, 10520.436, 432.135, 52884.812 25/06/20,12:01:38,08,07,1, 11.9,1,1, 14.381, 10520.440, 432.146, 52884.792 25/06/20,12:01:38,09,07,1, 11.9,1,1, 14.381, 10520.429, 432.150, 52884.841 25/06/20,12:01:38,10,07,1, 11.9,1,1, 14.381, 10520.451, 432.148, 52884.895 25/06/20,12:01:38,11,07,1, 11.9,1,1, 14.381, 10520.442, 432.146, 52884.849 25/06/20,12:01:38,12,07,1, 11.9,1,1, 14.381, 10520.460, 432.145, 52884.829 25/06/20,12:01:38,13,07,1, 11.9,1,1, 14.381, 10520.451, 432.170, 52884.873 25/06/20,12:01:38,14,07,1, 11.9,1,1, 14.381, 10520.469, 432.166, 52884.903 25/06/20,12:01:38,15,07,1, 11.9,1,1, 14.381, 10520.470, 432.146, 52884.829 25/06/20,12:01:38,16,07,1, 11.9,1,1, 14.381, 10520.474, 432.172, 52884.805 25/06/20,12:01:38,17,07,1, 11.9,1,1, 14.381, 10520.502, 432.152, 52884.919 25/06/20,12:01:38,18,07,1, 11.9,1,1, 14.381, 10520.468, 432.182, 52884.804 25/06/20,12:01:38,19,07,1, 11.9,1,1, 14.381, 10520.519, 432.184, 52884.857 25/06/20,12:01:39,00,08,1, 11.9,1,1, 14.379, 10520.518, 432.184, 52884.857 25/06/20,12:01:39,01,08,1, 11.9,1,1, 14.379, 10520.487, 432.191, 52884.878 25/06/20,12:01:39,02,08,1, 11.9,1,1, 14.379, 10520.485, 432.179, 52884.851 25/06/20,12:01:39,03,08,1, 11.9,1,1, 14.379, 10520.505, 432.187, 52884.914 25/06/20,12:01:39,04,08,1, 11.9,1,1, 14.379, 10520.492, 432.180, 52884.833 25/06/20,12:01:39,05,08,1, 11.9,1,1, 14.379, 10520.501, 432.190, 52884.893 25/06/20,12:01:39,06,08,1, 11.9,1,1, 14.379, 10520.499, 432.170, 52884.823 25/06/20,12:01:39,07,08,1, 11.9,1,1, 14.379, 10520.505, 432.184, 52884.861 25/06/20,12:01:39,08,08,1, 11.9,1,1, 14.379, 10520.516, 432.164, 52884.889 25/06/20,12:01:39,09,08,1, 11.9,1,1, 14.379, 10520.505, 432.179, 52884.895 25/06/20,12:01:39,10,08,1, 11.9,1,1, 14.379, 10520.533, 432.173, 52884.850 25/06/20,12:01:39,11,08,1, 11.9,1,1, 14.379, 10520.532, 432.180, 52884.840 25/06/20,12:01:39,12,08,1, 11.9,1,1, 14.379, 10520.526, 432.200, 52884.914 25/06/20,12:01:39,13,08,1, 11.9,1,1, 14.379, 10520.544, 432.196, 52884.833 25/06/20,12:01:39,14,08,1, 11.9,1,1, 14.379, 10520.516, 432.187, 52884.843 25/06/20,12:01:39,15,08,1, 11.9,1,1, 14.379, 10520.547, 432.207, 52884.840 25/06/20,12:01:39,16,08,1, 11.9,1,1, 14.379, 10520.538, 432.229, 52884.938 25/06/20,12:01:39,17,08,1, 11.9,1,1, 14.379, 10520.536, 432.194, 52884.811 25/06/20,12:01:39,18,08,1, 11.9,1,1, 14.379, 10520.524, 432.214, 52884.856 25/06/20,12:01:39,19,08,1, 11.9,1,1, 14.379, 10520.530, 432.209, 52884.948 25/06/20,12:01:40,00,07,1, 11.9,1,1, 14.382, 10520.526, 432.209, 52884.948 25/06/20,12:01:40,01,07,1, 11.9,1,1, 14.382, 10520.530, 432.216, 52884.836 25/06/20,12:01:40,02,07,1, 11.9,1,1, 14.382, 10520.567, 432.208, 52884.942 25/06/20,12:01:40,03,07,1, 11.9,1,1, 14.382, 10520.570, 432.205, 52884.925 25/06/20,12:01:40,04,07,1, 11.9,1,1, 14.382, 10520.562, 432.212, 52884.909 25/06/20,12:01:40,05,07,1, 11.9,1,1, 14.382, 10520.584, 432.216, 52884.897 25/06/20,12:01:40,06,07,1, 11.9,1,1, 14.382, 10520.560, 432.226, 52884.893 25/06/20,12:01:40,07,07,1, 11.9,1,1, 14.382, 10520.573, 432.227, 52884.961 25/06/20,12:01:40,08,07,1, 11.9,1,1, 14.382, 10520.582, 432.223, 52884.895 25/06/20,12:01:40,09,07,1, 11.9,1,1, 14.382, 10520.589, 432.228, 52884.935 25/06/20,12:01:40,10,07,1, 11.9,1,1, 14.382, 10520.600, 432.204, 52884.945 25/06/20,12:01:40,11,07,1, 11.9,1,1, 14.382, 10520.608, 432.212, 52884.985 25/06/20,12:01:40,12,07,1, 11.9,1,1, 14.382, 10520.594, 432.207, 52884.907 25/06/20,12:01:40,13,07,1, 11.9,1,1, 14.382, 10520.594, 432.203, 52884.928 25/06/20,12:01:40,14,07,1, 11.9,1,1, 14.382, 10520.575, 432.234, 52884.828 25/06/20,12:01:40,15,07,1, 11.9,1,1, 14.382, 10520.643, 432.197, 52884.816 25/06/20,12:01:40,16,07,1, 11.9,1,1, 14.382, 10520.606, 432.214, 52884.968 25/06/20,12:01:40,17,07,1, 11.9,1,1, 14.382, 10520.600, 432.216, 52884.971 25/06/20,12:01:40,18,07,1, 11.9,1,1, 14.382, 10520.627, 432.239, 52884.947 25/06/20,12:01:40,19,07,1, 11.9,1,1, 14.382, 10520.582, 432.210, 52884.970 25/06/20,12:01:41,00,07,1, 12.0,1,1, 14.383, 10520.576, 432.210, 52884.970 25/06/20,12:01:41,01,07,1, 12.0,1,1, 14.383, 10520.623, 432.237, 52884.991 25/06/20,12:01:41,02,07,1, 12.0,1,1, 14.383, 10520.621, 432.247, 52884.996 25/06/20,12:01:41,03,07,1, 12.0,1,1, 14.383, 10520.627, 432.227, 52885.005 25/06/20,12:01:41,04,07,1, 12.0,1,1, 14.383, 10520.631, 432.232, 52885.010 25/06/20,12:01:41,05,07,1, 12.0,1,1, 14.383, 10520.657, 432.251, 52884.975 25/06/20,12:01:41,06,07,1, 12.0,1,1, 14.383, 10520.678, 432.256, 52884.952 25/06/20,12:01:41,07,07,1, 12.0,1,1, 14.383, 10520.631, 432.257, 52884.872 25/06/20,12:01:41,08,07,1, 12.0,1,1, 14.383, 10520.644, 432.256, 52884.913 25/06/20,12:01:41,09,07,1, 12.0,1,1, 14.383, 10520.650, 432.277, 52884.972 25/06/20,12:01:41,10,07,1, 12.0,1,1, 14.383, 10520.645, 432.262, 52885.002 25/06/20,12:01:41,11,07,1, 12.0,1,1, 14.383, 10520.662, 432.265, 52885.047 25/06/20,12:01:41,12,07,1, 12.0,1,1, 14.383, 10520.654, 432.263, 52884.967 25/06/20,12:01:41,13,07,1, 12.0,1,1, 14.383, 10520.668, 432.270, 52885.028 25/06/20,12:01:41,14,07,1, 12.0,1,1, 14.383, 10520.663, 432.252, 52884.959 25/06/20,12:01:41,15,07,1, 12.0,1,1, 14.383, 10520.672, 432.269, 52884.997 25/06/20,12:01:41,16,07,1, 12.0,1,1, 14.383, 10520.669, 432.289, 52885.018 25/06/20,12:01:41,17,07,1, 12.0,1,1, 14.383, 10520.700, 432.286, 52885.002 25/06/20,12:01:41,18,07,1, 12.0,1,1, 14.383, 10520.686, 432.272, 52884.953 25/06/20,12:01:41,19,07,1, 12.0,1,1, 14.383, 10520.706, 432.285, 52885.002 25/06/20,12:01:42,00,07,1, 11.9,1,1, 14.382, 10520.701, 432.285, 52885.002 25/06/20,12:01:42,01,07,1, 11.9,1,1, 14.382, 10520.706, 432.278, 52885.007 25/06/20,12:01:42,02,07,1, 11.9,1,1, 14.382, 10520.699, 432.302, 52884.952 25/06/20,12:01:42,03,07,1, 11.9,1,1, 14.382, 10520.702, 432.309, 52885.026 25/06/20,12:01:42,04,07,1, 11.9,1,1, 14.382, 10520.697, 432.308, 52884.958 25/06/20,12:01:42,05,07,1, 11.9,1,1, 14.382, 10520.715, 432.294, 52884.967 25/06/20,12:01:42,06,07,1, 11.9,1,1, 14.382, 10520.694, 432.327, 52885.038 25/06/20,12:01:42,07,07,1, 11.9,1,1, 14.382, 10520.689, 432.306, 52884.980 25/06/20,12:01:42,08,07,1, 11.9,1,1, 14.382, 10520.699, 432.320, 52885.026 25/06/20,12:01:42,09,07,1, 11.9,1,1, 14.382, 10520.701, 432.324, 52885.026 25/06/20,12:01:42,10,07,1, 11.9,1,1, 14.382, 10520.730, 432.315, 52885.044 25/06/20,12:01:42,11,07,1, 11.9,1,1, 14.382, 10520.701, 432.313, 52885.068 25/06/20,12:01:42,12,07,1, 11.9,1,1, 14.382, 10520.745, 432.345, 52885.010 25/06/20,12:01:42,13,07,1, 11.9,1,1, 14.382, 10520.741, 432.333, 52884.995 25/06/20,12:01:42,14,07,1, 11.9,1,1, 14.382, 10520.720, 432.330, 52884.981 25/06/20,12:01:42,15,07,1, 11.9,1,1, 14.382, 10520.731, 432.362, 52885.021 25/06/20,12:01:42,16,07,1, 11.9,1,1, 14.382, 10520.746, 432.353, 52885.099 25/06/20,12:01:42,17,07,1, 11.9,1,1, 14.382, 10520.733, 432.357, 52885.086 25/06/20,12:01:42,18,07,1, 11.9,1,1, 14.382, 10520.748, 432.335, 52885.043 25/06/20,12:01:42,19,07,1, 11.9,1,1, 14.382, 10520.758, 432.345, 52885.070 25/06/20,12:01:43,00,08,1, 11.9,1,1, 14.384, 10520.751, 432.345, 52885.070 25/06/20,12:01:43,01,08,1, 11.9,1,1, 14.384, 10520.746, 432.358, 52884.998 25/06/20,12:01:43,02,08,1, 11.9,1,1, 14.384, 10520.758, 432.363, 52885.021 25/06/20,12:01:43,03,08,1, 11.9,1,1, 14.384, 10520.734, 432.353, 52885.041 25/06/20,12:01:43,04,08,1, 11.9,1,1, 14.384, 10520.764, 432.351, 52885.065 25/06/20,12:01:43,05,08,1, 11.9,1,1, 14.384, 10520.761, 432.360, 52885.107 25/06/20,12:01:43,06,08,1, 11.9,1,1, 14.384, 10520.750, 432.356, 52885.109 25/06/20,12:01:43,07,08,1, 11.9,1,1, 14.384, 10520.772, 432.367, 52885.127 25/06/20,12:01:43,08,08,1, 11.9,1,1, 14.384, 10520.766, 432.357, 52885.136 25/06/20,12:01:43,09,08,1, 11.9,1,1, 14.384, 10520.758, 432.376, 52885.072 25/06/20,12:01:43,10,08,1, 11.9,1,1, 14.384, 10520.781, 432.383, 52885.119 25/06/20,12:01:43,11,08,1, 11.9,1,1, 14.384, 10520.773, 432.385, 52885.138 25/06/20,12:01:43,12,08,1, 11.9,1,1, 14.384, 10520.781, 432.378, 52885.082 25/06/20,12:01:43,13,08,1, 11.9,1,1, 14.384, 10520.792, 432.349, 52885.100 25/06/20,12:01:43,14,08,1, 11.9,1,1, 14.384, 10520.798, 432.356, 52885.075 25/06/20,12:01:43,15,08,1, 11.9,1,1, 14.384, 10520.799, 432.375, 52885.071 25/06/20,12:01:43,16,08,1, 11.9,1,1, 14.384, 10520.753, 432.376, 52885.112 25/06/20,12:01:43,17,08,1, 11.9,1,1, 14.384, 10520.782, 432.380, 52885.119 25/06/20,12:01:43,18,08,1, 11.9,1,1, 14.384, 10520.797, 432.397, 52885.067 25/06/20,12:01:43,19,08,1, 11.9,1,1, 14.384, 10520.823, 432.391, 52885.068 25/06/20,12:01:44,00,07,1, 11.9,1,1, 14.381, 10520.818, 432.391, 52885.068 25/06/20,12:01:44,01,07,1, 11.9,1,1, 14.381, 10520.805, 432.416, 52885.131 25/06/20,12:01:44,02,07,1, 11.9,1,1, 14.381, 10520.824, 432.385, 52885.084 25/06/20,12:01:44,03,07,1, 11.9,1,1, 14.381, 10520.811, 432.408, 52885.109 25/06/20,12:01:44,04,07,1, 11.9,1,1, 14.381, 10520.816, 432.423, 52885.068 25/06/20,12:01:44,05,07,1, 11.9,1,1, 14.381, 10520.836, 432.386, 52885.137 25/06/20,12:01:44,06,07,1, 11.9,1,1, 14.381, 10520.852, 432.401, 52885.086 25/06/20,12:01:44,07,07,1, 11.9,1,1, 14.381, 10520.840, 432.404, 52885.093 25/06/20,12:01:44,08,07,1, 11.9,1,1, 14.381, 10520.864, 432.434, 52885.125 25/06/20,12:01:44,09,07,1, 11.9,1,1, 14.381, 10520.834, 432.423, 52885.150 25/06/20,12:01:44,10,07,1, 11.9,1,1, 14.381, 10520.853, 432.399, 52885.122 25/06/20,12:01:44,11,07,1, 11.9,1,1, 14.381, 10520.875, 432.420, 52885.102 25/06/20,12:01:44,12,07,1, 11.9,1,1, 14.381, 10520.867, 432.423, 52885.125 25/06/20,12:01:44,13,07,1, 11.9,1,1, 14.381, 10520.858, 432.427, 52885.093 25/06/20,12:01:44,14,07,1, 11.9,1,1, 14.381, 10520.872, 432.436, 52885.146 25/06/20,12:01:44,15,07,1, 11.9,1,1, 14.381, 10520.879, 432.419, 52885.167 25/06/20,12:01:44,16,07,1, 11.9,1,1, 14.381, 10520.867, 432.418, 52885.141 25/06/20,12:01:44,17,07,1, 11.9,1,1, 14.381, 10520.888, 432.453, 52885.106 25/06/20,12:01:44,18,07,1, 11.9,1,1, 14.381, 10520.917, 432.437, 52885.113 25/06/20,12:01:44,19,07,1, 11.9,1,1, 14.381, 10520.899, 432.448, 52885.132 25/06/20,12:01:45,00,07,1, 11.9,1,1, 14.379, 10520.893, 432.448, 52885.132 25/06/20,12:01:45,01,07,1, 11.9,1,1, 14.379, 10520.916, 432.474, 52885.179 25/06/20,12:01:45,02,07,1, 11.9,1,1, 14.379, 10520.926, 432.462, 52885.144 25/06/20,12:01:45,03,07,1, 11.9,1,1, 14.379, 10520.918, 432.449, 52885.153 25/06/20,12:01:45,04,07,1, 11.9,1,1, 14.379, 10520.932, 432.461, 52885.159 25/06/20,12:01:45,05,07,1, 11.9,1,1, 14.379, 10520.930, 432.453, 52885.147 25/06/20,12:01:45,06,07,1, 11.9,1,1, 14.379, 10520.931, 432.468, 52885.135 25/06/20,12:01:45,07,07,1, 11.9,1,1, 14.379, 10520.921, 432.464, 52885.130 25/06/20,12:01:45,08,07,1, 11.9,1,1, 14.379, 10520.949, 432.460, 52885.241 25/06/20,12:01:45,09,07,1, 11.9,1,1, 14.379, 10520.977, 432.476, 52885.137 25/06/20,12:01:45,10,07,1, 11.9,1,1, 14.379, 10520.963, 432.486, 52885.141 25/06/20,12:01:45,11,07,1, 11.9,1,1, 14.379, 10520.941, 432.496, 52885.108 25/06/20,12:01:45,12,07,1, 11.9,1,1, 14.379, 10520.994, 432.499, 52885.259 25/06/20,12:01:45,13,07,1, 11.9,1,1, 14.379, 10520.968, 432.488, 52885.153 25/06/20,12:01:45,14,07,1, 11.9,1,1, 14.379, 10520.954, 432.497, 52885.195 25/06/20,12:01:45,15,07,1, 11.9,1,1, 14.379, 10520.987, 432.495, 52885.121 25/06/20,12:01:45,16,07,1, 11.9,1,1, 14.379, 10520.977, 432.486, 52885.092 25/06/20,12:01:45,17,07,1, 11.9,1,1, 14.379, 10520.986, 432.499, 52885.209 25/06/20,12:01:45,18,07,1, 11.9,1,1, 14.379, 10521.009, 432.502, 52885.242 25/06/20,12:01:45,19,07,1, 11.9,1,1, 14.379, 10521.011, 432.530, 52885.245 25/06/20,12:01:46,00,08,1, 11.9,1,1, 14.379, 10521.010, 432.530, 52885.245 25/06/20,12:01:46,01,08,1, 11.9,1,1, 14.379, 10520.971, 432.500, 52885.221 25/06/20,12:01:46,02,08,1, 11.9,1,1, 14.379, 10521.020, 432.506, 52885.207 25/06/20,12:01:46,03,08,1, 11.9,1,1, 14.379, 10521.000, 432.505, 52885.256 25/06/20,12:01:46,04,08,1, 11.9,1,1, 14.379, 10521.025, 432.511, 52885.175 25/06/20,12:01:46,05,08,1, 11.9,1,1, 14.379, 10521.000, 432.528, 52885.195 25/06/20,12:01:46,06,08,1, 11.9,1,1, 14.379, 10521.051, 432.536, 52885.211 25/06/20,12:01:46,07,08,1, 11.9,1,1, 14.379, 10521.031, 432.521, 52885.250 25/06/20,12:01:46,08,08,1, 11.9,1,1, 14.379, 10521.039, 432.539, 52885.203 25/06/20,12:01:46,09,08,1, 11.9,1,1, 14.379, 10521.040, 432.527, 52885.231 25/06/20,12:01:46,10,08,1, 11.9,1,1, 14.379, 10521.050, 432.541, 52885.297 25/06/20,12:01:46,11,08,1, 11.9,1,1, 14.379, 10521.075, 432.530, 52885.276 25/06/20,12:01:46,12,08,1, 11.9,1,1, 14.379, 10521.065, 432.557, 52885.245 25/06/20,12:01:46,13,08,1, 11.9,1,1, 14.379, 10521.080, 432.535, 52885.257 25/06/20,12:01:46,14,08,1, 11.9,1,1, 14.379, 10521.103, 432.544, 52885.253 25/06/20,12:01:46,15,08,1, 11.9,1,1, 14.379, 10521.072, 432.563, 52885.252 25/06/20,12:01:46,16,08,1, 11.9,1,1, 14.379, 10521.088, 432.533, 52885.267 25/06/20,12:01:46,17,08,1, 11.9,1,1, 14.379, 10521.133, 432.544, 52885.242 25/06/20,12:01:46,18,08,1, 11.9,1,1, 14.379, 10521.121, 432.539, 52885.220 25/06/20,12:01:46,19,08,1, 11.9,1,1, 14.379, 10521.110, 432.536, 52885.211 25/06/20,12:01:47,00,07,1, 11.9,1,1, 14.381, 10521.102, 432.536, 52885.211 25/06/20,12:01:47,01,07,1, 11.9,1,1, 14.381, 10521.126, 432.552, 52885.263 25/06/20,12:01:47,02,07,1, 11.9,1,1, 14.381, 10521.108, 432.566, 52885.205 25/06/20,12:01:47,03,07,1, 11.9,1,1, 14.381, 10521.132, 432.561, 52885.314 25/06/20,12:01:47,04,07,1, 11.9,1,1, 14.381, 10521.125, 432.542, 52885.285 25/06/20,12:01:47,05,07,1, 11.9,1,1, 14.381, 10521.140, 432.567, 52885.237 25/06/20,12:01:47,06,07,1, 11.9,1,1, 14.381, 10521.163, 432.568, 52885.261 25/06/20,12:01:47,07,07,1, 11.9,1,1, 14.381, 10521.120, 432.553, 52885.363 25/06/20,12:01:47,08,07,1, 11.9,1,1, 14.381, 10521.154, 432.577, 52885.257 25/06/20,12:01:47,09,07,1, 11.9,1,1, 14.381, 10521.167, 432.570, 52885.323 25/06/20,12:01:47,10,07,1, 11.9,1,1, 14.381, 10521.146, 432.596, 52885.370 25/06/20,12:01:47,11,07,1, 11.9,1,1, 14.381, 10521.173, 432.571, 52885.301 25/06/20,12:01:47,12,07,1, 11.9,1,1, 14.381, 10521.172, 432.565, 52885.281 25/06/20,12:01:47,13,07,1, 11.9,1,1, 14.381, 10521.176, 432.579, 52885.219 25/06/20,12:01:47,14,07,1, 11.9,1,1, 14.381, 10521.192, 432.580, 52885.312 25/06/20,12:01:47,15,07,1, 11.9,1,1, 14.381, 10521.191, 432.581, 52885.334 25/06/20,12:01:47,16,07,1, 11.9,1,1, 14.381, 10521.187, 432.574, 52885.253 25/06/20,12:01:47,17,07,1, 11.9,1,1, 14.381, 10521.189, 432.612, 52885.351 25/06/20,12:01:47,18,07,1, 11.9,1,1, 14.381, 10521.188, 432.583, 52885.311 25/06/20,12:01:47,19,07,1, 11.9,1,1, 14.381, 10521.211, 432.592, 52885.284 25/06/20,12:01:48,00,07,1, 11.9,1,1, 14.379, 10521.210, 432.592, 52885.284 25/06/20,12:01:48,01,07,1, 11.9,1,1, 14.379, 10521.210, 432.603, 52885.251 25/06/20,12:01:48,02,07,1, 11.9,1,1, 14.379, 10521.203, 432.582, 52885.259 25/06/20,12:01:48,03,07,1, 11.9,1,1, 14.379, 10521.204, 432.593, 52885.309 25/06/20,12:01:48,04,07,1, 11.9,1,1, 14.379, 10521.223, 432.577, 52885.218 25/06/20,12:01:48,05,07,1, 11.9,1,1, 14.379, 10521.222, 432.592, 52885.276 25/06/20,12:01:48,06,07,1, 11.9,1,1, 14.379, 10521.241, 432.606, 52885.264 25/06/20,12:01:48,07,07,1, 11.9,1,1, 14.379, 10521.212, 432.602, 52885.265 25/06/20,12:01:48,08,07,1, 11.9,1,1, 14.379, 10521.231, 432.617, 52885.282 25/06/20,12:01:48,09,07,1, 11.9,1,1, 14.379, 10521.259, 432.593, 52885.320 25/06/20,12:01:48,10,07,1, 11.9,1,1, 14.379, 10521.233, 432.602, 52885.362 25/06/20,12:01:48,11,07,1, 11.9,1,1, 14.379, 10521.284, 432.574, 52885.298 25/06/20,12:01:48,12,07,1, 11.9,1,1, 14.379, 10521.253, 432.612, 52885.368 25/06/20,12:01:48,13,07,1, 11.9,1,1, 14.379, 10521.267, 432.602, 52885.272 25/06/20,12:01:48,14,07,1, 11.9,1,1, 14.379, 10521.294, 432.621, 52885.319 25/06/20,12:01:48,15,07,1, 11.9,1,1, 14.379, 10521.298, 432.613, 52885.325 25/06/20,12:01:48,16,07,1, 11.9,1,1, 14.379, 10521.302, 432.634, 52885.366 25/06/20,12:01:48,17,07,1, 11.9,1,1, 14.379, 10521.289, 432.605, 52885.308 25/06/20,12:01:48,18,07,1, 11.9,1,1, 14.379, 10521.279, 432.627, 52885.394 25/06/20,12:01:48,19,07,1, 11.9,1,1, 14.379, 10521.305, 432.615, 52885.338 25/06/20,12:01:49,00,07,1, 11.9,1,1, 14.385, 10521.302, 432.615, 52885.338 25/06/20,12:01:49,01,07,1, 11.9,1,1, 14.385, 10521.300, 432.615, 52885.376 25/06/20,12:01:49,02,07,1, 11.9,1,1, 14.385, 10521.314, 432.603, 52885.328 25/06/20,12:01:49,03,07,1, 11.9,1,1, 14.385, 10521.325, 432.612, 52885.385 25/06/20,12:01:49,04,07,1, 11.9,1,1, 14.385, 10521.315, 432.586, 52885.366 25/06/20,12:01:49,05,07,1, 11.9,1,1, 14.385, 10521.355, 432.600, 52885.373 25/06/20,12:01:49,06,07,1, 11.9,1,1, 14.385, 10521.332, 432.613, 52885.424 25/06/20,12:01:49,07,07,1, 11.9,1,1, 14.385, 10521.375, 432.596, 52885.332 25/06/20,12:01:49,08,07,1, 11.9,1,1, 14.385, 10521.358, 432.622, 52885.381 25/06/20,12:01:49,09,07,1, 11.9,1,1, 14.385, 10521.365, 432.615, 52885.378 25/06/20,12:01:49,10,07,1, 11.9,1,1, 14.385, 10521.357, 432.617, 52885.322 25/06/20,12:01:49,11,07,1, 11.9,1,1, 14.385, 10521.366, 432.618, 52885.351 25/06/20,12:01:49,12,07,1, 11.9,1,1, 14.385, 10521.383, 432.599, 52885.296 25/06/20,12:01:49,13,07,1, 11.9,1,1, 14.385, 10521.396, 432.640, 52885.400 25/06/20,12:01:49,14,07,1, 11.9,1,1, 14.385, 10521.396, 432.630, 52885.366 25/06/20,12:01:49,15,07,1, 11.9,1,1, 14.385, 10521.406, 432.628, 52885.328 25/06/20,12:01:49,16,07,1, 11.9,1,1, 14.385, 10521.415, 432.645, 52885.370 25/06/20,12:01:49,17,07,1, 11.9,1,1, 14.385, 10521.387, 432.621, 52885.308 25/06/20,12:01:49,18,07,1, 11.9,1,1, 14.385, 10521.403, 432.614, 52885.403 25/06/20,12:01:49,19,07,1, 11.9,1,1, 14.385, 10521.415, 432.622, 52885.305 25/06/20,12:01:50,00,07,1, 12.0,1,1, 14.385, 10521.411, 432.622, 52885.305 25/06/20,12:01:50,01,07,1, 12.0,1,1, 14.385, 10521.456, 432.636, 52885.372 25/06/20,12:01:50,02,07,1, 12.0,1,1, 14.385, 10521.417, 432.627, 52885.306 25/06/20,12:01:50,03,07,1, 12.0,1,1, 14.385, 10521.441, 432.628, 52885.360 25/06/20,12:01:50,04,07,1, 12.0,1,1, 14.385, 10521.446, 432.644, 52885.389 25/06/20,12:01:50,05,07,1, 12.0,1,1, 14.385, 10521.469, 432.616, 52885.356 25/06/20,12:01:50,06,07,1, 12.0,1,1, 14.385, 10521.449, 432.639, 52885.429 25/06/20,12:01:50,07,07,1, 12.0,1,1, 14.385, 10521.476, 432.610, 52885.406 25/06/20,12:01:50,08,07,1, 12.0,1,1, 14.385, 10521.458, 432.649, 52885.394 25/06/20,12:01:50,09,07,1, 12.0,1,1, 14.385, 10521.465, 432.603, 52885.396 25/06/20,12:01:50,10,07,1, 12.0,1,1, 14.385, 10521.472, 432.638, 52885.408 25/06/20,12:01:50,11,07,1, 12.0,1,1, 14.385, 10521.478, 432.622, 52885.430 25/06/20,12:01:50,12,07,1, 12.0,1,1, 14.385, 10521.484, 432.610, 52885.391 25/06/20,12:01:50,13,07,1, 12.0,1,1, 14.385, 10521.490, 432.626, 52885.406 25/06/20,12:01:50,14,07,1, 12.0,1,1, 14.385, 10521.488, 432.618, 52885.341 25/06/20,12:01:50,15,07,1, 12.0,1,1, 14.385, 10521.494, 432.618, 52885.389 25/06/20,12:01:50,16,07,1, 12.0,1,1, 14.385, 10521.509, 432.628, 52885.372 25/06/20,12:01:50,17,07,1, 12.0,1,1, 14.385, 10521.535, 432.647, 52885.347 25/06/20,12:01:50,18,07,1, 12.0,1,1, 14.385, 10521.513, 432.632, 52885.550 25/06/20,12:01:50,19,07,1, 12.0,1,1, 14.385, 10521.531, 432.620, 52885.402 25/06/20,12:01:51,00,08,1, 11.9,1,1, 14.382, 10521.528, 432.620, 52885.402 25/06/20,12:01:51,01,08,1, 11.9,1,1, 14.382, 10521.534, 432.635, 52885.411 25/06/20,12:01:51,02,08,1, 11.9,1,1, 14.382, 10521.543, 432.639, 52885.364 25/06/20,12:01:51,03,08,1, 11.9,1,1, 14.382, 10521.555, 432.630, 52885.361 25/06/20,12:01:51,04,08,1, 11.9,1,1, 14.382, 10521.580, 432.663, 52885.470 25/06/20,12:01:51,05,08,1, 11.9,1,1, 14.382, 10521.569, 432.644, 52885.422 25/06/20,12:01:51,06,08,1, 11.9,1,1, 14.382, 10521.565, 432.647, 52885.386 25/06/20,12:01:51,07,08,1, 11.9,1,1, 14.382, 10521.571, 432.636, 52885.373 25/06/20,12:01:51,08,08,1, 11.9,1,1, 14.382, 10521.558, 432.623, 52885.445 25/06/20,12:01:51,09,08,1, 11.9,1,1, 14.382, 10521.579, 432.633, 52885.362 25/06/20,12:01:51,10,08,1, 11.9,1,1, 14.382, 10521.571, 432.635, 52885.417 25/06/20,12:01:51,11,08,1, 11.9,1,1, 14.382, 10521.598, 432.637, 52885.442 25/06/20,12:01:51,12,08,1, 11.9,1,1, 14.382, 10521.611, 432.624, 52885.399 25/06/20,12:01:51,13,08,1, 11.9,1,1, 14.382, 10521.607, 432.625, 52885.352 25/06/20,12:01:51,14,08,1, 11.9,1,1, 14.382, 10521.576, 432.633, 52885.437 25/06/20,12:01:51,15,08,1, 11.9,1,1, 14.382, 10521.624, 432.634, 52885.414 25/06/20,12:01:51,16,08,1, 11.9,1,1, 14.382, 10521.628, 432.612, 52885.393 25/06/20,12:01:51,17,08,1, 11.9,1,1, 14.382, 10521.639, 432.615, 52885.395 25/06/20,12:01:51,18,08,1, 11.9,1,1, 14.382, 10521.626, 432.622, 52885.490 25/06/20,12:01:51,19,08,1, 11.9,1,1, 14.382, 10521.633, 432.650, 52885.455 25/06/20,12:01:52,00,08,1, 11.9,1,1, 14.384, 10521.628, 432.650, 52885.455 25/06/20,12:01:52,01,08,1, 11.9,1,1, 14.384, 10521.628, 432.626, 52885.483 25/06/20,12:01:52,02,08,1, 11.9,1,1, 14.384, 10521.655, 432.622, 52885.410 25/06/20,12:01:52,03,08,1, 11.9,1,1, 14.384, 10521.639, 432.610, 52885.457 25/06/20,12:01:52,04,08,1, 11.9,1,1, 14.384, 10521.668, 432.619, 52885.452 25/06/20,12:01:52,05,08,1, 11.9,1,1, 14.384, 10521.655, 432.633, 52885.459 25/06/20,12:01:52,06,08,1, 11.9,1,1, 14.384, 10521.677, 432.644, 52885.465 25/06/20,12:01:52,07,08,1, 11.9,1,1, 14.384, 10521.646, 432.625, 52885.393 25/06/20,12:01:52,08,08,1, 11.9,1,1, 14.384, 10521.672, 432.611, 52885.462 25/06/20,12:01:52,09,08,1, 11.9,1,1, 14.384, 10521.688, 432.627, 52885.475 25/06/20,12:01:52,10,08,1, 11.9,1,1, 14.384, 10521.692, 432.633, 52885.466 25/06/20,12:01:52,11,08,1, 11.9,1,1, 14.384, 10521.679, 432.616, 52885.462 25/06/20,12:01:52,12,08,1, 11.9,1,1, 14.384, 10521.708, 432.633, 52885.449 25/06/20,12:01:52,13,08,1, 11.9,1,1, 14.384, 10521.699, 432.625, 52885.484 25/06/20,12:01:52,14,08,1, 11.9,1,1, 14.384, 10521.716, 432.618, 52885.527 25/06/20,12:01:52,15,08,1, 11.9,1,1, 14.384, 10521.718, 432.642, 52885.518 25/06/20,12:01:52,16,08,1, 11.9,1,1, 14.384, 10521.732, 432.633, 52885.528 25/06/20,12:01:52,17,08,1, 11.9,1,1, 14.384, 10521.709, 432.644, 52885.505 25/06/20,12:01:52,18,08,1, 11.9,1,1, 14.384, 10521.744, 432.623, 52885.420 25/06/20,12:01:52,19,08,1, 11.9,1,1, 14.384, 10521.736, 432.639, 52885.438 25/06/20,12:01:53,00,07,1, 11.9,1,1, 14.382, 10521.728, 432.639, 52885.438 25/06/20,12:01:53,01,07,1, 11.9,1,1, 14.382, 10521.740, 432.651, 52885.454 25/06/20,12:01:53,02,07,1, 11.9,1,1, 14.382, 10521.727, 432.647, 52885.422 25/06/20,12:01:53,03,07,1, 11.9,1,1, 14.382, 10521.744, 432.621, 52885.516 25/06/20,12:01:53,04,07,1, 11.9,1,1, 14.382, 10521.786, 432.641, 52885.537 25/06/20,12:01:53,05,07,1, 11.9,1,1, 14.382, 10521.734, 432.636, 52885.536 25/06/20,12:01:53,06,07,1, 11.9,1,1, 14.382, 10521.759, 432.637, 52885.494 25/06/20,12:01:53,07,07,1, 11.9,1,1, 14.382, 10521.760, 432.635, 52885.511 25/06/20,12:01:53,08,07,1, 11.9,1,1, 14.382, 10521.747, 432.618, 52885.535 25/06/20,12:01:53,09,07,1, 11.9,1,1, 14.382, 10521.778, 432.638, 52885.479 25/06/20,12:01:53,10,07,1, 11.9,1,1, 14.382, 10521.744, 432.614, 52885.479 25/06/20,12:01:53,11,07,1, 11.9,1,1, 14.382, 10521.741, 432.624, 52885.461 25/06/20,12:01:53,12,07,1, 11.9,1,1, 14.382, 10521.773, 432.594, 52885.405 25/06/20,12:01:53,13,07,1, 11.9,1,1, 14.382, 10521.756, 432.608, 52885.444 25/06/20,12:01:53,14,07,1, 11.9,1,1, 14.382, 10521.767, 432.609, 52885.435 25/06/20,12:01:53,15,07,1, 11.9,1,1, 14.382, 10521.778, 432.619, 52885.518 25/06/20,12:01:53,16,07,1, 11.9,1,1, 14.382, 10521.783, 432.610, 52885.513 25/06/20,12:01:53,17,07,1, 11.9,1,1, 14.382, 10521.806, 432.633, 52885.429 25/06/20,12:01:53,18,07,1, 11.9,1,1, 14.382, 10521.760, 432.631, 52885.480 25/06/20,12:01:53,19,07,1, 11.9,1,1, 14.382, 10521.765, 432.605, 52885.473 25/06/20,12:01:54,00,07,1, 12.0,1,1, 14.384, 10521.761, 432.605, 52885.473 25/06/20,12:01:54,01,07,1, 12.0,1,1, 14.384, 10521.785, 432.619, 52885.508 25/06/20,12:01:54,02,07,1, 12.0,1,1, 14.384, 10521.806, 432.636, 52885.520 25/06/20,12:01:54,03,07,1, 12.0,1,1, 14.384, 10521.798, 432.627, 52885.509 25/06/20,12:01:54,04,07,1, 12.0,1,1, 14.384, 10521.819, 432.653, 52885.525 25/06/20,12:01:54,05,07,1, 12.0,1,1, 14.384, 10521.808, 432.609, 52885.467 25/06/20,12:01:54,06,07,1, 12.0,1,1, 14.384, 10521.806, 432.621, 52885.554 25/06/20,12:01:54,07,07,1, 12.0,1,1, 14.384, 10521.805, 432.628, 52885.487 25/06/20,12:01:54,08,07,1, 12.0,1,1, 14.384, 10521.810, 432.614, 52885.535 25/06/20,12:01:54,09,07,1, 12.0,1,1, 14.384, 10521.804, 432.658, 52885.536 25/06/20,12:01:54,10,07,1, 12.0,1,1, 14.384, 10521.815, 432.644, 52885.553 25/06/20,12:01:54,11,07,1, 12.0,1,1, 14.384, 10521.789, 432.643, 52885.548 25/06/20,12:01:54,12,07,1, 12.0,1,1, 14.384, 10521.816, 432.616, 52885.500 25/06/20,12:01:54,13,07,1, 12.0,1,1, 14.384, 10521.828, 432.633, 52885.546 25/06/20,12:01:54,14,07,1, 12.0,1,1, 14.384, 10521.824, 432.621, 52885.590 25/06/20,12:01:54,15,07,1, 12.0,1,1, 14.384, 10521.815, 432.607, 52885.607 25/06/20,12:01:54,16,07,1, 12.0,1,1, 14.384, 10521.815, 432.630, 52885.566 25/06/20,12:01:54,17,07,1, 12.0,1,1, 14.384, 10521.832, 432.645, 52885.578 25/06/20,12:01:54,18,07,1, 12.0,1,1, 14.384, 10521.850, 432.625, 52885.601 25/06/20,12:01:54,19,07,1, 12.0,1,1, 14.384, 10521.826, 432.645, 52885.510 25/06/20,12:01:55,00,07,1, 11.9,1,1, 14.383, 10521.820, 432.645, 52885.510 25/06/20,12:01:55,01,07,1, 11.9,1,1, 14.383, 10521.842, 432.603, 52885.621 25/06/20,12:01:55,02,07,1, 11.9,1,1, 14.383, 10521.848, 432.610, 52885.522 25/06/20,12:01:55,03,07,1, 11.9,1,1, 14.383, 10521.870, 432.614, 52885.574 25/06/20,12:01:55,04,07,1, 11.9,1,1, 14.383, 10521.869, 432.640, 52885.639 25/06/20,12:01:55,05,07,1, 11.9,1,1, 14.383, 10521.830, 432.621, 52885.540 25/06/20,12:01:55,06,07,1, 11.9,1,1, 14.383, 10521.831, 432.629, 52885.651 25/06/20,12:01:55,07,07,1, 11.9,1,1, 14.383, 10521.845, 432.652, 52885.570 25/06/20,12:01:55,08,07,1, 11.9,1,1, 14.383, 10521.850, 432.607, 52885.521 25/06/20,12:01:55,09,07,1, 11.9,1,1, 14.383, 10521.859, 432.634, 52885.612 25/06/20,12:01:55,10,07,1, 11.9,1,1, 14.383, 10521.849, 432.622, 52885.565 25/06/20,12:01:55,11,07,1, 11.9,1,1, 14.383, 10521.850, 432.624, 52885.586 25/06/20,12:01:55,12,07,1, 11.9,1,1, 14.383, 10521.867, 432.622, 52885.554 25/06/20,12:01:55,13,07,1, 11.9,1,1, 14.383, 10521.866, 432.637, 52885.608 25/06/20,12:01:55,14,07,1, 11.9,1,1, 14.383, 10521.881, 432.620, 52885.570 25/06/20,12:01:55,15,07,1, 11.9,1,1, 14.383, 10521.887, 432.614, 52885.594 25/06/20,12:01:55,16,07,1, 11.9,1,1, 14.383, 10521.862, 432.644, 52885.652 25/06/20,12:01:55,17,07,1, 11.9,1,1, 14.383, 10521.859, 432.622, 52885.626 25/06/20,12:01:55,18,07,1, 11.9,1,1, 14.383, 10521.870, 432.631, 52885.603 25/06/20,12:01:55,19,07,1, 11.9,1,1, 14.383, 10521.855, 432.611, 52885.655 25/06/20,12:01:56,00,08,1, 12.0,1,1, 14.382, 10521.853, 432.611, 52885.655 25/06/20,12:01:56,01,08,1, 12.0,1,1, 14.382, 10521.866, 432.607, 52885.582 25/06/20,12:01:56,02,08,1, 12.0,1,1, 14.382, 10521.867, 432.581, 52885.562 25/06/20,12:01:56,03,08,1, 12.0,1,1, 14.382, 10521.902, 432.620, 52885.579 25/06/20,12:01:56,04,08,1, 12.0,1,1, 14.382, 10521.891, 432.609, 52885.657 25/06/20,12:01:56,05,08,1, 12.0,1,1, 14.382, 10521.891, 432.645, 52885.629 25/06/20,12:01:56,06,08,1, 12.0,1,1, 14.382, 10521.890, 432.594, 52885.581 25/06/20,12:01:56,07,08,1, 12.0,1,1, 14.382, 10521.895, 432.599, 52885.577 25/06/20,12:01:56,08,08,1, 12.0,1,1, 14.382, 10521.904, 432.602, 52885.571 25/06/20,12:01:56,09,08,1, 12.0,1,1, 14.382, 10521.911, 432.611, 52885.620 25/06/20,12:01:56,10,08,1, 12.0,1,1, 14.382, 10521.884, 432.602, 52885.626 25/06/20,12:01:56,11,08,1, 12.0,1,1, 14.382, 10521.894, 432.594, 52885.583 25/06/20,12:01:56,12,08,1, 12.0,1,1, 14.382, 10521.901, 432.631, 52885.663 25/06/20,12:01:56,13,08,1, 12.0,1,1, 14.382, 10521.901, 432.614, 52885.591 25/06/20,12:01:56,14,08,1, 12.0,1,1, 14.382, 10521.903, 432.612, 52885.656 25/06/20,12:01:56,15,08,1, 12.0,1,1, 14.382, 10521.893, 432.600, 52885.613 25/06/20,12:01:56,16,08,1, 12.0,1,1, 14.382, 10521.878, 432.639, 52885.664 25/06/20,12:01:56,17,08,1, 12.0,1,1, 14.382, 10521.907, 432.614, 52885.607 25/06/20,12:01:56,18,08,1, 12.0,1,1, 14.382, 10521.910, 432.598, 52885.617 25/06/20,12:01:56,19,08,1, 12.0,1,1, 14.382, 10521.920, 432.592, 52885.693 25/06/20,12:01:57,00,07,1, 12.0,1,1, 14.390, 10521.920, 432.592, 52885.693 25/06/20,12:01:57,01,07,1, 12.0,1,1, 14.390, 10521.917, 432.614, 52885.664 25/06/20,12:01:57,02,07,1, 12.0,1,1, 14.390, 10521.923, 432.826, 52886.687 25/06/20,12:01:57,03,07,1, 12.0,1,1, 14.390, 10521.916, 432.874, 52886.803 25/06/20,12:01:57,04,07,1, 12.0,1,1, 14.390, 10521.919, 432.843, 52886.875 25/06/20,12:01:57,05,07,1, 12.0,1,1, 14.390, 10521.914, 432.880, 52886.812 25/06/20,12:01:57,06,07,1, 12.0,1,1, 14.390, 10521.948, 432.827, 52886.781 25/06/20,12:01:57,07,07,1, 12.0,1,1, 14.390, 10521.923, 432.850, 52886.811 25/06/20,12:01:57,08,07,1, 12.0,1,1, 14.390, 10521.911, 432.850, 52886.789 25/06/20,12:01:57,09,07,1, 12.0,1,1, 14.390, 10521.926, 432.849, 52886.815 25/06/20,12:01:57,10,07,1, 12.0,1,1, 14.390, 10521.904, 432.834, 52886.803 25/06/20,12:01:57,11,07,1, 12.0,1,1, 14.390, 10521.921, 432.844, 52886.817 25/06/20,12:01:57,12,07,1, 12.0,1,1, 14.390, 10521.917, 432.831, 52886.779 25/06/20,12:01:57,13,07,1, 12.0,1,1, 14.390, 10521.916, 432.846, 52886.855 25/06/20,12:01:57,14,07,1, 12.0,1,1, 14.390, 10521.936, 432.863, 52886.873 25/06/20,12:01:57,15,07,1, 12.0,1,1, 14.390, 10521.939, 432.827, 52886.801 25/06/20,12:01:57,16,07,1, 12.0,1,1, 14.390, 10521.920, 432.832, 52886.804 25/06/20,12:01:57,17,07,1, 12.0,1,1, 14.390, 10521.914, 432.820, 52886.857 25/06/20,12:01:57,18,07,1, 12.0,1,1, 14.390, 10521.955, 432.836, 52886.878 25/06/20,12:01:57,19,07,1, 12.0,1,1, 14.390, 10521.954, 432.838, 52886.925 25/06/20,12:01:58,00,07,1, 12.0,1,1, 14.389, 10521.953, 432.838, 52886.925 25/06/20,12:01:58,01,07,1, 12.0,1,1, 14.389, 10521.924, 432.819, 52886.866 25/06/20,12:01:58,02,07,1, 12.0,1,1, 14.389, 10521.943, 432.817, 52886.832 25/06/20,12:01:58,03,07,1, 12.0,1,1, 14.389, 10521.945, 432.838, 52886.762 25/06/20,12:01:58,04,07,1, 12.0,1,1, 14.389, 10521.970, 432.810, 52886.831 25/06/20,12:01:58,05,07,1, 12.0,1,1, 14.389, 10521.965, 432.796, 52886.780 25/06/20,12:01:58,06,07,1, 12.0,1,1, 14.389, 10521.936, 432.797, 52886.769 25/06/20,12:01:58,07,07,1, 12.0,1,1, 14.389, 10522.001, 432.809, 52886.889 25/06/20,12:01:58,08,07,1, 12.0,1,1, 14.389, 10521.964, 432.814, 52886.932 25/06/20,12:01:58,09,07,1, 12.0,1,1, 14.389, 10521.954, 432.797, 52886.889 25/06/20,12:01:58,10,07,1, 12.0,1,1, 14.389, 10521.972, 432.771, 52886.822 25/06/20,12:01:58,11,07,1, 12.0,1,1, 14.389, 10521.967, 432.812, 52886.905 25/06/20,12:01:58,12,07,1, 12.0,1,1, 14.389, 10521.962, 432.774, 52886.810 25/06/20,12:01:58,13,07,1, 12.0,1,1, 14.389, 10521.950, 432.796, 52886.843 25/06/20,12:01:58,14,07,1, 12.0,1,1, 14.389, 10521.956, 432.794, 52886.910 25/06/20,12:01:58,15,07,1, 12.0,1,1, 14.389, 10521.964, 432.786, 52886.912 25/06/20,12:01:58,16,07,1, 12.0,1,1, 14.389, 10521.954, 432.783, 52886.878 25/06/20,12:01:58,17,07,1, 12.0,1,1, 14.389, 10521.979, 432.764, 52886.880 25/06/20,12:01:58,18,07,1, 12.0,1,1, 14.389, 10521.974, 432.810, 52886.788 25/06/20,12:01:58,19,07,1, 12.0,1,1, 14.389, 10521.969, 432.801, 52886.836 25/06/20,12:01:59,00,07,1, 11.9,1,1, 14.390, 10521.961, 432.801, 52886.836 25/06/20,12:01:59,01,07,1, 11.9,1,1, 14.390, 10521.973, 432.764, 52886.835 25/06/20,12:01:59,02,07,1, 11.9,1,1, 14.390, 10521.987, 432.738, 52886.829 25/06/20,12:01:59,03,07,1, 11.9,1,1, 14.390, 10521.995, 432.774, 52886.907 25/06/20,12:01:59,04,07,1, 11.9,1,1, 14.390, 10521.986, 432.777, 52886.876 25/06/20,12:01:59,05,07,1, 11.9,1,1, 14.390, 10521.965, 432.754, 52886.917 25/06/20,12:01:59,06,07,1, 11.9,1,1, 14.390, 10521.990, 432.764, 52886.865 25/06/20,12:01:59,07,07,1, 11.9,1,1, 14.390, 10521.991, 432.745, 52886.888 25/06/20,12:01:59,08,07,1, 11.9,1,1, 14.390, 10521.989, 432.780, 52886.907 25/06/20,12:01:59,09,07,1, 11.9,1,1, 14.390, 10521.998, 432.739, 52886.877 25/06/20,12:01:59,10,07,1, 11.9,1,1, 14.390, 10521.973, 432.737, 52886.865 25/06/20,12:01:59,11,07,1, 11.9,1,1, 14.390, 10522.013, 432.729, 52886.920 25/06/20,12:01:59,12,07,1, 11.9,1,1, 14.390, 10522.005, 432.726, 52886.875 25/06/20,12:01:59,13,07,1, 11.9,1,1, 14.390, 10522.010, 432.750, 52886.900 25/06/20,12:01:59,14,07,1, 11.9,1,1, 14.390, 10522.011, 432.727, 52886.886 25/06/20,12:01:59,15,07,1, 11.9,1,1, 14.390, 10521.982, 432.755, 52886.908 25/06/20,12:01:59,16,07,1, 11.9,1,1, 14.390, 10522.013, 432.738, 52886.956 25/06/20,12:01:59,17,07,1, 11.9,1,1, 14.390, 10521.986, 432.721, 52886.918 25/06/20,12:01:59,18,07,1, 11.9,1,1, 14.390, 10522.005, 432.692, 52886.860 25/06/20,12:01:59,19,07,1, 11.9,1,1, 14.390, 10522.009, 432.702, 52886.847 25/06/20,12:02:00,00,08,1, 11.9,1,1, 14.385, 10522.003, 432.702, 52886.847 25/06/20,12:02:00,01,08,1, 11.9,1,1, 14.385, 10522.025, 432.696, 52886.889 25/06/20,12:02:00,02,08,1, 11.9,1,1, 14.385, 10522.009, 432.478, 52885.802 25/06/20,12:02:00,03,08,1, 11.9,1,1, 14.385, 10522.004, 432.434, 52885.721 25/06/20,12:02:00,04,08,1, 11.9,1,1, 14.385, 10522.021, 432.443, 52885.736 25/06/20,12:02:00,05,08,1, 11.9,1,1, 14.385, 10522.022, 432.421, 52885.747 25/06/20,12:02:00,06,08,1, 11.9,1,1, 14.385, 10522.004, 432.423, 52885.778 25/06/20,12:02:00,07,08,1, 11.9,1,1, 14.385, 10522.036, 432.428, 52885.658 25/06/20,12:02:00,08,08,1, 11.9,1,1, 14.385, 10522.055, 432.428, 52885.677 25/06/20,12:02:00,09,08,1, 11.9,1,1, 14.385, 10522.037, 432.449, 52885.759 25/06/20,12:02:00,10,08,1, 11.9,1,1, 14.385, 10522.045, 432.453, 52885.757 25/06/20,12:02:00,11,08,1, 11.9,1,1, 14.385, 10522.029, 432.426, 52885.769 25/06/20,12:02:00,12,08,1, 11.9,1,1, 14.385, 10522.040, 432.432, 52885.750 25/06/20,12:02:00,13,08,1, 11.9,1,1, 14.385, 10522.044, 432.405, 52885.741 25/06/20,12:02:00,14,08,1, 11.9,1,1, 14.385, 10522.064, 432.439, 52885.798 25/06/20,12:02:00,15,08,1, 11.9,1,1, 14.385, 10522.066, 432.403, 52885.719 25/06/20,12:02:00,16,08,1, 11.9,1,1, 14.385, 10522.064, 432.409, 52885.743 25/06/20,12:02:00,17,08,1, 11.9,1,1, 14.385, 10522.043, 432.396, 52885.754 25/06/20,12:02:00,18,08,1, 11.9,1,1, 14.385, 10522.038, 432.403, 52885.691 25/06/20,12:02:00,19,08,1, 11.9,1,1, 14.385, 10522.051, 432.420, 52885.736 25/06/20,12:02:01,00,07,1, 11.9,1,1, 14.386, 10522.045, 432.420, 52885.736 25/06/20,12:02:01,01,07,1, 11.9,1,1, 14.386, 10522.043, 432.396, 52885.776 25/06/20,12:02:01,02,07,1, 11.9,1,1, 14.386, 10522.061, 432.399, 52885.704 25/06/20,12:02:01,03,07,1, 11.9,1,1, 14.386, 10522.050, 432.386, 52885.800 25/06/20,12:02:01,04,07,1, 11.9,1,1, 14.386, 10522.070, 432.359, 52885.732 25/06/20,12:02:01,05,07,1, 11.9,1,1, 14.386, 10522.065, 432.384, 52885.769 25/06/20,12:02:01,06,07,1, 11.9,1,1, 14.386, 10522.041, 432.404, 52885.755 25/06/20,12:02:01,07,07,1, 11.9,1,1, 14.386, 10522.056, 432.391, 52885.784 25/06/20,12:02:01,08,07,1, 11.9,1,1, 14.386, 10522.063, 432.398, 52885.779 25/06/20,12:02:01,09,07,1, 11.9,1,1, 14.386, 10522.059, 432.395, 52885.856 25/06/20,12:02:01,10,07,1, 11.9,1,1, 14.386, 10522.058, 432.386, 52885.800 25/06/20,12:02:01,11,07,1, 11.9,1,1, 14.386, 10522.053, 432.355, 52885.721 25/06/20,12:02:01,12,07,1, 11.9,1,1, 14.386, 10522.065, 432.351, 52885.735 25/06/20,12:02:01,13,07,1, 11.9,1,1, 14.386, 10522.059, 432.342, 52885.734 25/06/20,12:02:01,14,07,1, 11.9,1,1, 14.386, 10522.070, 432.339, 52885.749 25/06/20,12:02:01,15,07,1, 11.9,1,1, 14.386, 10522.067, 432.342, 52885.770 25/06/20,12:02:01,16,07,1, 11.9,1,1, 14.386, 10522.066, 432.350, 52885.803 25/06/20,12:02:01,17,07,1, 11.9,1,1, 14.386, 10522.057, 432.341, 52885.840 25/06/20,12:02:01,18,07,1, 11.9,1,1, 14.386, 10522.078, 432.344, 52885.837 25/06/20,12:02:01,19,07,1, 11.9,1,1, 14.386, 10522.073, 432.338, 52885.887 25/06/20,12:02:02,00,08,1, 11.9,1,1, 14.386, 10522.070, 432.338, 52885.887 25/06/20,12:02:02,01,08,1, 11.9,1,1, 14.386, 10522.063, 432.309, 52885.720 25/06/20,12:02:02,02,08,1, 11.9,1,1, 14.386, 10522.071, 432.332, 52885.813 25/06/20,12:02:02,03,08,1, 11.9,1,1, 14.386, 10522.081, 432.305, 52885.787 25/06/20,12:02:02,04,08,1, 11.9,1,1, 14.386, 10522.083, 432.315, 52885.776 25/06/20,12:02:02,05,08,1, 11.9,1,1, 14.386, 10522.076, 432.300, 52885.776 25/06/20,12:02:02,06,08,1, 11.9,1,1, 14.386, 10522.037, 432.283, 52885.805 25/06/20,12:02:02,07,08,1, 11.9,1,1, 14.386, 10522.066, 432.284, 52885.800 25/06/20,12:02:02,08,08,1, 11.9,1,1, 14.386, 10522.083, 432.303, 52885.845 25/06/20,12:02:02,09,08,1, 11.9,1,1, 14.386, 10522.068, 432.266, 52885.832 25/06/20,12:02:02,10,08,1, 11.9,1,1, 14.386, 10522.075, 432.293, 52885.769 25/06/20,12:02:02,11,08,1, 11.9,1,1, 14.386, 10522.063, 432.280, 52885.772 25/06/20,12:02:02,12,08,1, 11.9,1,1, 14.386, 10522.098, 432.277, 52885.740 25/06/20,12:02:02,13,08,1, 11.9,1,1, 14.386, 10522.070, 432.283, 52885.746 25/06/20,12:02:02,14,08,1, 11.9,1,1, 14.386, 10522.066, 432.276, 52885.864 25/06/20,12:02:02,15,08,1, 11.9,1,1, 14.386, 10522.084, 432.254, 52885.791 25/06/20,12:02:02,16,08,1, 11.9,1,1, 14.386, 10522.097, 432.262, 52885.745 25/06/20,12:02:02,17,08,1, 11.9,1,1, 14.386, 10522.093, 432.284, 52885.884 25/06/20,12:02:02,18,08,1, 11.9,1,1, 14.386, 10522.080, 432.256, 52885.868 25/06/20,12:02:02,19,08,1, 11.9,1,1, 14.386, 10522.101, 432.251, 52885.898 25/06/20,12:02:03,00,07,1, 11.9,1,1, 14.382, 10522.095, 432.251, 52885.898 25/06/20,12:02:03,01,07,1, 11.9,1,1, 14.382, 10522.082, 432.266, 52885.888 25/06/20,12:02:03,02,07,1, 11.9,1,1, 14.382, 10522.080, 432.236, 52885.836 25/06/20,12:02:03,03,07,1, 11.9,1,1, 14.382, 10522.061, 432.211, 52885.736 25/06/20,12:02:03,04,07,1, 11.9,1,1, 14.382, 10522.047, 432.208, 52885.796 25/06/20,12:02:03,05,07,1, 11.9,1,1, 14.382, 10522.086, 432.255, 52885.871 25/06/20,12:02:03,06,07,1, 11.9,1,1, 14.382, 10522.071, 432.224, 52885.852 25/06/20,12:02:03,07,07,1, 11.9,1,1, 14.382, 10522.064, 432.213, 52885.840 25/06/20,12:02:03,08,07,1, 11.9,1,1, 14.382, 10522.100, 432.207, 52885.779 25/06/20,12:02:03,09,07,1, 11.9,1,1, 14.382, 10522.082, 432.217, 52885.890 25/06/20,12:02:03,10,07,1, 11.9,1,1, 14.382, 10522.077, 432.196, 52885.839 25/06/20,12:02:03,11,07,1, 11.9,1,1, 14.382, 10522.063, 432.196, 52885.816 25/06/20,12:02:03,12,07,1, 11.9,1,1, 14.382, 10522.084, 432.184, 52885.861 25/06/20,12:02:03,13,07,1, 11.9,1,1, 14.382, 10522.051, 432.193, 52885.825 25/06/20,12:02:03,14,07,1, 11.9,1,1, 14.382, 10522.073, 432.192, 52885.829 25/06/20,12:02:03,15,07,1, 11.9,1,1, 14.382, 10522.075, 432.190, 52885.823 25/06/20,12:02:03,16,07,1, 11.9,1,1, 14.382, 10522.050, 432.172, 52885.832 25/06/20,12:02:03,17,07,1, 11.9,1,1, 14.382, 10522.071, 432.195, 52885.868 25/06/20,12:02:03,18,07,1, 11.9,1,1, 14.382, 10522.072, 432.185, 52885.883 25/06/20,12:02:03,19,07,1, 11.9,1,1, 14.382, 10522.043, 432.175, 52885.850 25/06/20,12:02:04,00,08,1, 11.9,1,1, 14.387, 10522.037, 432.175, 52885.850 25/06/20,12:02:04,01,08,1, 11.9,1,1, 14.387, 10522.074, 432.166, 52885.849 25/06/20,12:02:04,02,08,1, 11.9,1,1, 14.387, 10522.073, 432.179, 52885.836 25/06/20,12:02:04,03,08,1, 11.9,1,1, 14.387, 10522.060, 432.144, 52885.810 25/06/20,12:02:04,04,08,1, 11.9,1,1, 14.387, 10522.077, 432.149, 52885.907 25/06/20,12:02:04,05,08,1, 11.9,1,1, 14.387, 10522.090, 432.156, 52885.798 25/06/20,12:02:04,06,08,1, 11.9,1,1, 14.387, 10522.043, 432.174, 52885.892 25/06/20,12:02:04,07,08,1, 11.9,1,1, 14.387, 10522.072, 432.155, 52885.822 25/06/20,12:02:04,08,08,1, 11.9,1,1, 14.387, 10522.065, 432.147, 52885.793 25/06/20,12:02:04,09,08,1, 11.9,1,1, 14.387, 10522.057, 432.149, 52885.843 25/06/20,12:02:04,10,08,1, 11.9,1,1, 14.387, 10522.108, 432.152, 52885.850 25/06/20,12:02:04,11,08,1, 11.9,1,1, 14.387, 10522.070, 432.141, 52885.852 25/06/20,12:02:04,12,08,1, 11.9,1,1, 14.387, 10522.060, 432.142, 52885.895 25/06/20,12:02:04,13,08,1, 11.9,1,1, 14.387, 10522.072, 432.139, 52885.863 25/06/20,12:02:04,14,08,1, 11.9,1,1, 14.387, 10522.068, 432.140, 52885.878 25/06/20,12:02:04,15,08,1, 11.9,1,1, 14.387, 10522.073, 432.134, 52885.887 25/06/20,12:02:04,16,08,1, 11.9,1,1, 14.387, 10522.061, 432.122, 52885.933 25/06/20,12:02:04,17,08,1, 11.9,1,1, 14.387, 10522.062, 432.132, 52885.905 25/06/20,12:02:04,18,08,1, 11.9,1,1, 14.387, 10522.100, 432.114, 52885.865 25/06/20,12:02:04,19,08,1, 11.9,1,1, 14.387, 10522.069, 432.120, 52885.912 25/06/20,12:02:05,00,08,1, 11.9,1,1, 14.386, 10522.062, 432.120, 52885.912 25/06/20,12:02:05,01,08,1, 11.9,1,1, 14.386, 10522.028, 432.133, 52885.900 25/06/20,12:02:05,02,08,1, 11.9,1,1, 14.386, 10522.036, 432.121, 52885.897 25/06/20,12:02:05,03,08,1, 11.9,1,1, 14.386, 10522.046, 432.115, 52885.890 25/06/20,12:02:05,04,08,1, 11.9,1,1, 14.386, 10522.043, 432.127, 52885.918 25/06/20,12:02:05,05,08,1, 11.9,1,1, 14.386, 10522.066, 432.097, 52885.977 25/06/20,12:02:05,06,08,1, 11.9,1,1, 14.386, 10522.095, 432.103, 52885.898 25/06/20,12:02:05,07,08,1, 11.9,1,1, 14.386, 10522.039, 432.084, 52885.874 25/06/20,12:02:05,08,08,1, 11.9,1,1, 14.386, 10522.052, 432.107, 52885.943 25/06/20,12:02:05,09,08,1, 11.9,1,1, 14.386, 10522.065, 432.077, 52885.941 25/06/20,12:02:05,10,08,1, 11.9,1,1, 14.386, 10522.060, 432.070, 52885.965 25/06/20,12:02:05,11,08,1, 11.9,1,1, 14.386, 10522.029, 432.108, 52885.915 25/06/20,12:02:05,12,08,1, 11.9,1,1, 14.386, 10522.047, 432.084, 52885.989 25/06/20,12:02:05,13,08,1, 11.9,1,1, 14.386, 10522.040, 432.090, 52885.902 25/06/20,12:02:05,14,08,1, 11.9,1,1, 14.386, 10522.062, 432.070, 52885.927 25/06/20,12:02:05,15,08,1, 11.9,1,1, 14.386, 10522.056, 432.076, 52885.968 25/06/20,12:02:05,16,08,1, 11.9,1,1, 14.386, 10522.063, 432.067, 52885.956 25/06/20,12:02:05,17,08,1, 11.9,1,1, 14.386, 10522.064, 432.069, 52885.895 25/06/20,12:02:05,18,08,1, 11.9,1,1, 14.386, 10522.066, 432.069, 52885.934 25/06/20,12:02:05,19,08,1, 11.9,1,1, 14.386, 10522.092, 432.065, 52885.930 25/06/20,12:02:06,00,09,1, 11.9,1,1, 14.384, 10522.087, 432.065, 52885.930 25/06/20,12:02:06,01,09,1, 11.9,1,1, 14.384, 10522.054, 432.041, 52885.955 25/06/20,12:02:06,02,09,1, 11.9,1,1, 14.384, 10522.053, 432.048, 52885.887 25/06/20,12:02:06,03,09,1, 11.9,1,1, 14.384, 10522.063, 432.061, 52885.899 25/06/20,12:02:06,04,09,1, 11.9,1,1, 14.384, 10522.036, 432.037, 52885.895 25/06/20,12:02:06,05,09,1, 11.9,1,1, 14.384, 10522.048, 432.025, 52885.893 25/06/20,12:02:06,06,09,1, 11.9,1,1, 14.384, 10522.028, 432.043, 52885.913 25/06/20,12:02:06,07,09,1, 11.9,1,1, 14.384, 10522.061, 432.040, 52885.903 25/06/20,12:02:06,08,09,1, 11.9,1,1, 14.384, 10522.053, 432.032, 52885.884 25/06/20,12:02:06,09,09,1, 11.9,1,1, 14.384, 10522.056, 432.033, 52885.920 25/06/20,12:02:06,10,09,1, 11.9,1,1, 14.384, 10522.042, 432.027, 52886.024 25/06/20,12:02:06,11,09,1, 11.9,1,1, 14.384, 10522.068, 432.026, 52885.917 25/06/20,12:02:06,12,09,1, 11.9,1,1, 14.384, 10522.064, 432.039, 52885.918 25/06/20,12:02:06,13,09,1, 11.9,1,1, 14.384, 10522.016, 432.023, 52885.996 25/06/20,12:02:06,14,09,1, 11.9,1,1, 14.384, 10522.064, 432.037, 52885.941 25/06/20,12:02:06,15,09,1, 11.9,1,1, 14.384, 10522.039, 432.027, 52885.967 25/06/20,12:02:06,16,09,1, 11.9,1,1, 14.384, 10522.031, 432.020, 52885.934 25/06/20,12:02:06,17,09,1, 11.9,1,1, 14.384, 10522.022, 431.991, 52885.991 25/06/20,12:02:06,18,09,1, 11.9,1,1, 14.384, 10522.047, 432.003, 52885.996 25/06/20,12:02:06,19,09,1, 11.9,1,1, 14.384, 10522.028, 432.002, 52885.956 25/06/20,12:02:07,00,08,1, 12.0,1,1, 14.384, 10522.028, 432.002, 52885.956 25/06/20,12:02:07,01,08,1, 12.0,1,1, 14.384, 10522.053, 432.021, 52886.030 25/06/20,12:02:07,02,08,1, 12.0,1,1, 14.384, 10522.070, 431.994, 52885.942 25/06/20,12:02:07,03,08,1, 12.0,1,1, 14.384, 10522.036, 431.987, 52885.990 25/06/20,12:02:07,04,08,1, 12.0,1,1, 14.384, 10522.052, 432.014, 52885.990 25/06/20,12:02:07,05,08,1, 12.0,1,1, 14.384, 10522.090, 431.997, 52886.025 25/06/20,12:02:07,06,08,1, 12.0,1,1, 14.384, 10522.055, 432.007, 52886.007 25/06/20,12:02:07,07,08,1, 12.0,1,1, 14.384, 10522.043, 432.016, 52886.057 25/06/20,12:02:07,08,08,1, 12.0,1,1, 14.384, 10522.065, 431.968, 52885.939 25/06/20,12:02:07,09,08,1, 12.0,1,1, 14.384, 10522.046, 431.975, 52886.014 25/06/20,12:02:07,10,08,1, 12.0,1,1, 14.384, 10522.041, 431.969, 52885.992 25/06/20,12:02:07,11,08,1, 12.0,1,1, 14.384, 10522.060, 431.967, 52885.992 25/06/20,12:02:07,12,08,1, 12.0,1,1, 14.384, 10522.060, 431.961, 52885.994 25/06/20,12:02:07,13,08,1, 12.0,1,1, 14.384, 10522.022, 431.971, 52886.014 25/06/20,12:02:07,14,08,1, 12.0,1,1, 14.384, 10522.055, 431.960, 52885.998 25/06/20,12:02:07,15,08,1, 12.0,1,1, 14.384, 10522.068, 431.966, 52886.023 25/06/20,12:02:07,16,08,1, 12.0,1,1, 14.384, 10522.067, 431.963, 52886.053 25/06/20,12:02:07,17,08,1, 12.0,1,1, 14.384, 10522.061, 431.968, 52885.954 25/06/20,12:02:07,18,08,1, 12.0,1,1, 14.384, 10522.073, 431.974, 52886.058 25/06/20,12:02:07,19,08,1, 12.0,1,1, 14.384, 10522.078, 431.962, 52886.000 25/06/20,12:02:08,00,09,1, 11.9,1,1, 14.385, 10522.070, 431.962, 52886.000 25/06/20,12:02:08,01,09,1, 11.9,1,1, 14.385, 10522.077, 431.973, 52886.064 25/06/20,12:02:08,02,09,1, 11.9,1,1, 14.385, 10522.063, 431.959, 52885.992 25/06/20,12:02:08,03,09,1, 11.9,1,1, 14.385, 10522.082, 431.949, 52886.011 25/06/20,12:02:08,04,09,1, 11.9,1,1, 14.385, 10522.080, 431.956, 52886.050 25/06/20,12:02:08,05,09,1, 11.9,1,1, 14.385, 10522.056, 431.944, 52886.025 25/06/20,12:02:08,06,09,1, 11.9,1,1, 14.385, 10522.071, 431.932, 52886.059 25/06/20,12:02:08,07,09,1, 11.9,1,1, 14.385, 10522.063, 431.957, 52886.093 25/06/20,12:02:08,08,09,1, 11.9,1,1, 14.385, 10522.092, 431.949, 52886.074 25/06/20,12:02:08,09,09,1, 11.9,1,1, 14.385, 10522.056, 431.937, 52886.135 25/06/20,12:02:08,10,09,1, 11.9,1,1, 14.385, 10522.058, 431.932, 52885.982 25/06/20,12:02:08,11,09,1, 11.9,1,1, 14.385, 10522.081, 431.950, 52885.998 25/06/20,12:02:08,12,09,1, 11.9,1,1, 14.385, 10522.071, 431.933, 52886.026 25/06/20,12:02:08,13,09,1, 11.9,1,1, 14.385, 10522.059, 431.945, 52886.041 25/06/20,12:02:08,14,09,1, 11.9,1,1, 14.385, 10522.070, 431.924, 52886.038 25/06/20,12:02:08,15,09,1, 11.9,1,1, 14.385, 10522.057, 431.925, 52886.061 25/06/20,12:02:08,16,09,1, 11.9,1,1, 14.385, 10522.076, 431.895, 52886.029 25/06/20,12:02:08,17,09,1, 11.9,1,1, 14.385, 10522.044, 431.898, 52886.069 25/06/20,12:02:08,18,09,1, 11.9,1,1, 14.385, 10522.052, 431.906, 52886.044 25/06/20,12:02:08,19,09,1, 11.9,1,1, 14.385, 10522.062, 431.921, 52886.015 25/06/20,12:02:09,00,10,1, 11.9,1,1, 14.387, 10522.062, 431.921, 52886.015 25/06/20,12:02:09,01,10,1, 11.9,1,1, 14.387, 10522.069, 431.913, 52886.036 25/06/20,12:02:09,02,10,1, 11.9,1,1, 14.387, 10522.079, 431.892, 52886.024 25/06/20,12:02:09,03,10,1, 11.9,1,1, 14.387, 10522.087, 431.901, 52885.997 25/06/20,12:02:09,04,10,1, 11.9,1,1, 14.387, 10522.046, 431.893, 52886.069 25/06/20,12:02:09,05,10,1, 11.9,1,1, 14.387, 10522.083, 431.887, 52886.125 25/06/20,12:02:09,06,10,1, 11.9,1,1, 14.387, 10522.077, 431.903, 52886.044 25/06/20,12:02:09,07,10,1, 11.9,1,1, 14.387, 10522.063, 431.890, 52886.125 25/06/20,12:02:09,08,10,1, 11.9,1,1, 14.387, 10522.078, 431.876, 52886.054 25/06/20,12:02:09,09,10,1, 11.9,1,1, 14.387, 10522.068, 431.896, 52886.066 25/06/20,12:02:09,10,10,1, 11.9,1,1, 14.387, 10522.058, 431.883, 52886.098 25/06/20,12:02:09,11,10,1, 11.9,1,1, 14.387, 10522.046, 431.884, 52886.082 25/06/20,12:02:09,12,10,1, 11.9,1,1, 14.387, 10522.050, 431.887, 52886.134 25/06/20,12:02:09,13,10,1, 11.9,1,1, 14.387, 10522.073, 431.883, 52886.128 25/06/20,12:02:09,14,10,1, 11.9,1,1, 14.387, 10522.049, 431.875, 52886.053 25/06/20,12:02:09,15,10,1, 11.9,1,1, 14.387, 10522.058, 431.893, 52886.111 25/06/20,12:02:09,16,10,1, 11.9,1,1, 14.387, 10522.072, 431.888, 52886.058 25/06/20,12:02:09,17,10,1, 11.9,1,1, 14.387, 10522.070, 431.900, 52886.129 25/06/20,12:02:09,18,10,1, 11.9,1,1, 14.387, 10522.066, 431.872, 52886.105 25/06/20,12:02:09,19,10,1, 11.9,1,1, 14.387, 10522.068, 431.904, 52886.057 25/06/20,12:02:10,00,09,1, 12.0,1,1, 14.389, 10522.062, 431.904, 52886.057 25/06/20,12:02:10,01,09,1, 12.0,1,1, 14.389, 10522.058, 431.906, 52886.147 25/06/20,12:02:10,02,09,1, 12.0,1,1, 14.389, 10522.078, 431.901, 52886.141 25/06/20,12:02:10,03,09,1, 12.0,1,1, 14.389, 10522.041, 431.879, 52886.190 25/06/20,12:02:10,04,09,1, 12.0,1,1, 14.389, 10522.076, 431.870, 52886.103 25/06/20,12:02:10,05,09,1, 12.0,1,1, 14.389, 10522.049, 431.873, 52886.189 25/06/20,12:02:10,06,09,1, 12.0,1,1, 14.389, 10522.040, 431.884, 52886.153 25/06/20,12:02:10,07,09,1, 12.0,1,1, 14.389, 10522.056, 431.859, 52886.139 25/06/20,12:02:10,08,09,1, 12.0,1,1, 14.389, 10522.079, 431.887, 52886.125 25/06/20,12:02:10,09,09,1, 12.0,1,1, 14.389, 10522.054, 431.859, 52886.170 25/06/20,12:02:10,10,09,1, 12.0,1,1, 14.389, 10522.047, 431.861, 52886.131 25/06/20,12:02:10,11,09,1, 12.0,1,1, 14.389, 10522.044, 431.852, 52886.111 25/06/20,12:02:10,12,09,1, 12.0,1,1, 14.389, 10522.060, 431.870, 52886.111 25/06/20,12:02:10,13,09,1, 12.0,1,1, 14.389, 10522.019, 431.865, 52886.144 25/06/20,12:02:10,14,09,1, 12.0,1,1, 14.389, 10522.054, 431.869, 52886.136 25/06/20,12:02:10,15,09,1, 12.0,1,1, 14.389, 10522.033, 431.854, 52886.162 25/06/20,12:02:10,16,09,1, 12.0,1,1, 14.389, 10522.060, 431.870, 52886.165 25/06/20,12:02:10,17,09,1, 12.0,1,1, 14.389, 10522.067, 431.846, 52886.196 25/06/20,12:02:10,18,09,1, 12.0,1,1, 14.389, 10522.036, 431.833, 52886.195 25/06/20,12:02:10,19,09,1, 12.0,1,1, 14.389, 10522.045, 431.834, 52886.195 25/06/20,12:02:11,00,09,1, 11.9,1,1, 14.385, 10522.037, 431.834, 52886.195 25/06/20,12:02:11,01,09,1, 11.9,1,1, 14.385, 10522.066, 431.835, 52886.169 25/06/20,12:02:11,02,09,1, 11.9,1,1, 14.385, 10522.037, 431.838, 52886.140 25/06/20,12:02:11,03,09,1, 11.9,1,1, 14.385, 10522.076, 431.844, 52886.176 25/06/20,12:02:11,04,09,1, 11.9,1,1, 14.385, 10522.075, 431.835, 52886.138 25/06/20,12:02:11,05,09,1, 11.9,1,1, 14.385, 10522.043, 431.850, 52886.168 25/06/20,12:02:11,06,09,1, 11.9,1,1, 14.385, 10522.034, 431.824, 52886.180 25/06/20,12:02:11,07,09,1, 11.9,1,1, 14.385, 10522.046, 431.854, 52886.228 25/06/20,12:02:11,08,09,1, 11.9,1,1, 14.385, 10522.034, 431.823, 52886.211 25/06/20,12:02:11,09,09,1, 11.9,1,1, 14.385, 10522.035, 431.837, 52886.189 25/06/20,12:02:11,10,09,1, 11.9,1,1, 14.385, 10522.039, 431.830, 52886.235 25/06/20,12:02:11,11,09,1, 11.9,1,1, 14.385, 10522.072, 431.848, 52886.167 25/06/20,12:02:11,12,09,1, 11.9,1,1, 14.385, 10522.031, 431.855, 52886.145 25/06/20,12:02:11,13,09,1, 11.9,1,1, 14.385, 10522.038, 431.836, 52886.162 25/06/20,12:02:11,14,09,1, 11.9,1,1, 14.385, 10522.050, 431.844, 52886.169 25/06/20,12:02:11,15,09,1, 11.9,1,1, 14.385, 10522.038, 431.821, 52886.153 25/06/20,12:02:11,16,09,1, 11.9,1,1, 14.385, 10522.044, 431.848, 52886.223 25/06/20,12:02:11,17,09,1, 11.9,1,1, 14.385, 10522.032, 431.839, 52886.231 25/06/20,12:02:11,18,09,1, 11.9,1,1, 14.385, 10522.036, 431.855, 52886.199 25/06/20,12:02:11,19,09,1, 11.9,1,1, 14.385, 10522.046, 431.853, 52886.167 25/06/20,12:02:12,00,08,1, 12.0,1,1, 14.383, 10522.045, 431.853, 52886.167 25/06/20,12:02:12,01,08,1, 12.0,1,1, 14.383, 10522.043, 431.872, 52886.236 25/06/20,12:02:12,02,08,1, 12.0,1,1, 14.383, 10522.035, 431.850, 52886.220 25/06/20,12:02:12,03,08,1, 12.0,1,1, 14.383, 10522.030, 431.844, 52886.225 25/06/20,12:02:12,04,08,1, 12.0,1,1, 14.383, 10522.021, 431.853, 52886.246 25/06/20,12:02:12,05,08,1, 12.0,1,1, 14.383, 10522.044, 431.868, 52886.258 25/06/20,12:02:12,06,08,1, 12.0,1,1, 14.383, 10522.024, 431.845, 52886.200 25/06/20,12:02:12,07,08,1, 12.0,1,1, 14.383, 10522.008, 431.862, 52886.240 25/06/20,12:02:12,08,08,1, 12.0,1,1, 14.383, 10522.014, 431.853, 52886.237 25/06/20,12:02:12,09,08,1, 12.0,1,1, 14.383, 10522.027, 431.841, 52886.189 25/06/20,12:02:12,10,08,1, 12.0,1,1, 14.383, 10521.999, 431.878, 52886.474 25/06/20,12:02:12,11,08,1, 12.0,1,1, 14.383, 10522.012, 431.886, 52886.253 25/06/20,12:02:12,12,08,1, 12.0,1,1, 14.383, 10522.035, 431.879, 52886.229 25/06/20,12:02:12,13,08,1, 12.0,1,1, 14.383, 10522.013, 431.866, 52886.178 25/06/20,12:02:12,14,08,1, 12.0,1,1, 14.383, 10522.016, 431.845, 52886.259 25/06/20,12:02:12,15,08,1, 12.0,1,1, 14.383, 10521.989, 431.886, 52886.279 25/06/20,12:02:12,16,08,1, 12.0,1,1, 14.383, 10522.002, 431.839, 52886.246 25/06/20,12:02:12,17,08,1, 12.0,1,1, 14.383, 10521.988, 431.860, 52886.277 25/06/20,12:02:12,18,08,1, 12.0,1,1, 14.383, 10521.987, 431.888, 52886.325 25/06/20,12:02:12,19,08,1, 12.0,1,1, 14.383, 10522.004, 431.867, 52886.297 25/06/20,12:02:13,00,08,1, 11.8,1,1, 14.390, 10522.003, 431.867, 52886.297 25/06/20,12:02:13,01,08,1, 11.8,1,1, 14.390, 10521.997, 431.897, 52886.379 25/06/20,12:02:13,02,08,1, 11.8,1,1, 14.390, 10522.013, 431.882, 52886.285 25/06/20,12:02:13,03,08,1, 11.8,1,1, 14.390, 10521.993, 431.859, 52886.265 25/06/20,12:02:13,04,08,1, 11.8,1,1, 14.390, 10521.974, 431.883, 52886.330 25/06/20,12:02:13,05,08,1, 11.8,1,1, 14.390, 10521.990, 431.902, 52886.343 25/06/20,12:02:13,06,08,1, 11.8,1,1, 14.390, 10521.985, 431.919, 52886.285 25/06/20,12:02:13,07,08,1, 11.8,1,1, 14.390, 10521.991, 431.894, 52886.314 25/06/20,12:02:13,08,08,1, 11.8,1,1, 14.390, 10522.011, 431.906, 52886.296 25/06/20,12:02:13,09,08,1, 11.8,1,1, 14.390, 10521.989, 431.878, 52886.276 25/06/20,12:02:13,10,08,1, 11.8,1,1, 14.390, 10521.984, 431.902, 52886.310 25/06/20,12:02:13,11,08,1, 11.8,1,1, 14.390, 10521.956, 431.899, 52886.280 25/06/20,12:02:13,12,08,1, 11.8,1,1, 14.390, 10521.962, 431.902, 52886.320 25/06/20,12:02:13,13,08,1, 11.8,1,1, 14.390, 10521.966, 431.915, 52886.376 25/06/20,12:02:13,14,08,1, 11.8,1,1, 14.390, 10521.963, 431.900, 52886.307 25/06/20,12:02:13,15,08,1, 11.8,1,1, 14.390, 10521.963, 431.915, 52886.350 25/06/20,12:02:13,16,08,1, 11.8,1,1, 14.390, 10521.981, 431.909, 52886.302 25/06/20,12:02:13,17,08,1, 11.8,1,1, 14.390, 10521.930, 431.923, 52886.345 25/06/20,12:02:13,18,08,1, 11.8,1,1, 14.390, 10521.932, 431.911, 52886.083 25/06/20,12:02:13,19,08,1, 11.8,1,1, 14.390, 10521.928, 431.927, 52886.408 25/06/20,12:02:14,00,08,1, 11.8,1,1, 14.386, 10521.920, 431.927, 52886.408 25/06/20,12:02:14,01,08,1, 11.8,1,1, 14.386, 10521.966, 431.921, 52886.324 25/06/20,12:02:14,02,08,1, 11.8,1,1, 14.386, 10521.959, 431.913, 52886.402 25/06/20,12:02:14,03,08,1, 11.8,1,1, 14.386, 10521.939, 431.935, 52886.414 25/06/20,12:02:14,04,08,1, 11.8,1,1, 14.386, 10521.963, 431.919, 52886.353 25/06/20,12:02:14,05,08,1, 11.8,1,1, 14.386, 10521.934, 431.939, 52886.316 25/06/20,12:02:14,06,08,1, 11.8,1,1, 14.386, 10521.946, 431.916, 52886.312 25/06/20,12:02:14,07,08,1, 11.8,1,1, 14.386, 10521.952, 431.939, 52886.448 25/06/20,12:02:14,08,08,1, 11.8,1,1, 14.386, 10521.956, 431.927, 52886.322 25/06/20,12:02:14,09,08,1, 11.8,1,1, 14.386, 10521.955, 431.937, 52886.397 25/06/20,12:02:14,10,08,1, 11.8,1,1, 14.386, 10521.939, 431.922, 52886.393 25/06/20,12:02:14,11,08,1, 11.8,1,1, 14.386, 10521.942, 431.935, 52886.471 25/06/20,12:02:14,12,08,1, 11.8,1,1, 14.386, 10521.945, 431.934, 52886.402 25/06/20,12:02:14,13,08,1, 11.8,1,1, 14.386, 10521.946, 431.933, 52886.419 25/06/20,12:02:14,14,08,1, 11.8,1,1, 14.386, 10521.920, 431.969, 52886.409 25/06/20,12:02:14,15,08,1, 11.8,1,1, 14.386, 10521.923, 431.967, 52886.343 25/06/20,12:02:14,16,08,1, 11.8,1,1, 14.386, 10521.941, 431.968, 52886.362 25/06/20,12:02:14,17,08,1, 11.8,1,1, 14.386, 10521.918, 431.946, 52886.410 25/06/20,12:02:14,18,08,1, 11.8,1,1, 14.386, 10521.910, 431.972, 52886.396 25/06/20,12:02:14,19,08,1, 11.8,1,1, 14.386, 10521.911, 431.983, 52886.429 25/06/20,12:02:15,00,07,1, 11.9,1,1, 14.388, 10521.911, 431.983, 52886.429 25/06/20,12:02:15,01,07,1, 11.9,1,1, 14.388, 10521.896, 431.977, 52886.416 25/06/20,12:02:15,02,07,1, 11.9,1,1, 14.388, 10521.895, 431.980, 52886.368 25/06/20,12:02:15,03,07,1, 11.9,1,1, 14.388, 10521.919, 431.993, 52886.449 25/06/20,12:02:15,04,07,1, 11.9,1,1, 14.388, 10521.908, 431.972, 52886.409 25/06/20,12:02:15,05,07,1, 11.9,1,1, 14.388, 10521.921, 431.992, 52886.430 25/06/20,12:02:15,06,07,1, 11.9,1,1, 14.388, 10521.905, 431.977, 52886.400 25/06/20,12:02:15,07,07,1, 11.9,1,1, 14.388, 10521.901, 431.983, 52886.427 25/06/20,12:02:15,08,07,1, 11.9,1,1, 14.388, 10521.910, 431.997, 52886.494 25/06/20,12:02:15,09,07,1, 11.9,1,1, 14.388, 10521.894, 432.012, 52886.444 25/06/20,12:02:15,10,07,1, 11.9,1,1, 14.388, 10521.850, 431.998, 52886.475 25/06/20,12:02:15,11,07,1, 11.9,1,1, 14.388, 10521.876, 432.015, 52886.463 25/06/20,12:02:15,12,07,1, 11.9,1,1, 14.388, 10521.890, 432.017, 52886.396 25/06/20,12:02:15,13,07,1, 11.9,1,1, 14.388, 10521.884, 432.023, 52886.445 25/06/20,12:02:15,14,07,1, 11.9,1,1, 14.388, 10521.877, 432.037, 52886.421 25/06/20,12:02:15,15,07,1, 11.9,1,1, 14.388, 10521.859, 432.028, 52886.419 25/06/20,12:02:15,16,07,1, 11.9,1,1, 14.388, 10521.857, 432.020, 52886.412 25/06/20,12:02:15,17,07,1, 11.9,1,1, 14.388, 10521.901, 432.046, 52886.479 25/06/20,12:02:15,18,07,1, 11.9,1,1, 14.388, 10521.868, 432.035, 52886.518 25/06/20,12:02:15,19,07,1, 11.9,1,1, 14.388, 10521.848, 432.042, 52886.472 25/06/20,12:02:16,00,08,1, 11.9,1,1, 14.386, 10521.845, 432.042, 52886.472 25/06/20,12:02:16,01,08,1, 11.9,1,1, 14.386, 10521.859, 432.061, 52886.496 25/06/20,12:02:16,02,08,1, 11.9,1,1, 14.386, 10521.843, 432.047, 52886.490 25/06/20,12:02:16,03,08,1, 11.9,1,1, 14.386, 10521.849, 432.076, 52886.504 25/06/20,12:02:16,04,08,1, 11.9,1,1, 14.386, 10521.857, 432.083, 52886.547 25/06/20,12:02:16,05,08,1, 11.9,1,1, 14.386, 10521.847, 432.059, 52886.509 25/06/20,12:02:16,06,08,1, 11.9,1,1, 14.386, 10521.855, 432.088, 52886.468 25/06/20,12:02:16,07,08,1, 11.9,1,1, 14.386, 10521.838, 432.078, 52886.501 25/06/20,12:02:16,08,08,1, 11.9,1,1, 14.386, 10521.827, 432.087, 52886.569 25/06/20,12:02:16,09,08,1, 11.9,1,1, 14.386, 10521.834, 432.103, 52886.477 25/06/20,12:02:16,10,08,1, 11.9,1,1, 14.386, 10521.833, 432.075, 52886.495 25/06/20,12:02:16,11,08,1, 11.9,1,1, 14.386, 10521.814, 432.098, 52886.596 25/06/20,12:02:16,12,08,1, 11.9,1,1, 14.386, 10521.818, 432.089, 52886.506 25/06/20,12:02:16,13,08,1, 11.9,1,1, 14.386, 10521.814, 432.119, 52886.512 25/06/20,12:02:16,14,08,1, 11.9,1,1, 14.386, 10521.812, 432.115, 52886.568 25/06/20,12:02:16,15,08,1, 11.9,1,1, 14.386, 10521.820, 432.131, 52886.566 25/06/20,12:02:16,16,08,1, 11.9,1,1, 14.386, 10521.787, 432.134, 52886.564 25/06/20,12:02:16,17,08,1, 11.9,1,1, 14.386, 10521.787, 432.117, 52886.517 25/06/20,12:02:16,18,08,1, 11.9,1,1, 14.386, 10521.805, 432.136, 52886.492 25/06/20,12:02:16,19,08,1, 11.9,1,1, 14.386, 10521.797, 432.143, 52886.545 25/06/20,12:02:17,00,08,1, 12.0,1,1, 14.391, 10521.795, 432.143, 52886.545 25/06/20,12:02:17,01,08,1, 12.0,1,1, 14.391, 10521.792, 432.154, 52886.522 25/06/20,12:02:17,02,08,1, 12.0,1,1, 14.391, 10521.749, 432.156, 52886.511 25/06/20,12:02:17,03,08,1, 12.0,1,1, 14.391, 10521.795, 432.180, 52886.545 25/06/20,12:02:17,04,08,1, 12.0,1,1, 14.391, 10521.762, 432.182, 52886.641 25/06/20,12:02:17,05,08,1, 12.0,1,1, 14.391, 10521.781, 432.186, 52886.625 25/06/20,12:02:17,06,08,1, 12.0,1,1, 14.391, 10521.769, 432.162, 52886.686 25/06/20,12:02:17,07,08,1, 12.0,1,1, 14.391, 10521.766, 432.190, 52886.541 25/06/20,12:02:17,08,08,1, 12.0,1,1, 14.391, 10521.794, 432.171, 52886.613 25/06/20,12:02:17,09,08,1, 12.0,1,1, 14.391, 10521.798, 432.214, 52886.623 25/06/20,12:02:17,10,08,1, 12.0,1,1, 14.391, 10521.755, 432.190, 52886.553 25/06/20,12:02:17,11,08,1, 12.0,1,1, 14.391, 10521.780, 432.231, 52886.658 25/06/20,12:02:17,12,08,1, 12.0,1,1, 14.391, 10521.770, 432.200, 52886.574 25/06/20,12:02:17,13,08,1, 12.0,1,1, 14.391, 10521.758, 432.204, 52886.659 25/06/20,12:02:17,14,08,1, 12.0,1,1, 14.391, 10521.774, 432.226, 52886.607 25/06/20,12:02:17,15,08,1, 12.0,1,1, 14.391, 10521.753, 432.214, 52886.642 25/06/20,12:02:17,16,08,1, 12.0,1,1, 14.391, 10521.784, 432.227, 52886.600 25/06/20,12:02:17,17,08,1, 12.0,1,1, 14.391, 10521.759, 432.242, 52886.682 25/06/20,12:02:17,18,08,1, 12.0,1,1, 14.391, 10521.765, 432.249, 52886.606 25/06/20,12:02:17,19,08,1, 12.0,1,1, 14.391, 10521.745, 432.232, 52886.646 25/06/20,12:02:18,00,07,1, 11.9,1,1, 14.387, 10521.744, 432.232, 52886.646 25/06/20,12:02:18,01,07,1, 11.9,1,1, 14.387, 10521.775, 432.268, 52886.660 25/06/20,12:02:18,02,07,1, 11.9,1,1, 14.387, 10521.750, 432.261, 52886.620 25/06/20,12:02:18,03,07,1, 11.9,1,1, 14.387, 10521.733, 432.283, 52886.722 25/06/20,12:02:18,04,07,1, 11.9,1,1, 14.387, 10521.758, 432.268, 52886.712 25/06/20,12:02:18,05,07,1, 11.9,1,1, 14.387, 10521.744, 432.287, 52886.619 25/06/20,12:02:18,06,07,1, 11.9,1,1, 14.387, 10521.764, 432.275, 52886.597 25/06/20,12:02:18,07,07,1, 11.9,1,1, 14.387, 10521.736, 432.291, 52886.729 25/06/20,12:02:18,08,07,1, 11.9,1,1, 14.387, 10521.719, 432.290, 52886.719 25/06/20,12:02:18,09,07,1, 11.9,1,1, 14.387, 10521.741, 432.296, 52886.662 25/06/20,12:02:18,10,07,1, 11.9,1,1, 14.387, 10521.736, 432.307, 52886.692 25/06/20,12:02:18,11,07,1, 11.9,1,1, 14.387, 10521.725, 432.304, 52886.699 25/06/20,12:02:18,12,07,1, 11.9,1,1, 14.387, 10521.732, 432.322, 52886.720 25/06/20,12:02:18,13,07,1, 11.9,1,1, 14.387, 10521.733, 432.347, 52886.706 25/06/20,12:02:18,14,07,1, 11.9,1,1, 14.387, 10521.735, 432.336, 52886.729 25/06/20,12:02:18,15,07,1, 11.9,1,1, 14.387, 10521.724, 432.347, 52886.706 25/06/20,12:02:18,16,07,1, 11.9,1,1, 14.387, 10521.738, 432.335, 52886.721 25/06/20,12:02:18,17,07,1, 11.9,1,1, 14.387, 10521.739, 432.344, 52886.722 25/06/20,12:02:18,18,07,1, 11.9,1,1, 14.387, 10521.734, 432.341, 52886.700 25/06/20,12:02:18,19,07,1, 11.9,1,1, 14.387, 10521.707, 432.348, 52886.658 25/06/20,12:02:19,00,07,1, 11.9,1,1, 14.389, 10521.703, 432.348, 52886.658 25/06/20,12:02:19,01,07,1, 11.9,1,1, 14.389, 10521.724, 432.372, 52886.788 25/06/20,12:02:19,02,07,1, 11.9,1,1, 14.389, 10521.685, 432.338, 52886.722 25/06/20,12:02:19,03,07,1, 11.9,1,1, 14.389, 10521.711, 432.387, 52886.718 25/06/20,12:02:19,04,07,1, 11.9,1,1, 14.389, 10521.716, 432.388, 52886.742 25/06/20,12:02:19,05,07,1, 11.9,1,1, 14.389, 10521.724, 432.418, 52886.737 25/06/20,12:02:19,06,07,1, 11.9,1,1, 14.389, 10521.688, 432.413, 52886.770 25/06/20,12:02:19,07,07,1, 11.9,1,1, 14.389, 10521.686, 432.407, 52886.745 25/06/20,12:02:19,08,07,1, 11.9,1,1, 14.389, 10521.723, 432.417, 52886.810 25/06/20,12:02:19,09,07,1, 11.9,1,1, 14.389, 10521.694, 432.402, 52886.806 25/06/20,12:02:19,10,07,1, 11.9,1,1, 14.389, 10521.694, 432.427, 52886.777 25/06/20,12:02:19,11,07,1, 11.9,1,1, 14.389, 10521.693, 432.458, 52886.850 25/06/20,12:02:19,12,07,1, 11.9,1,1, 14.389, 10521.708, 432.432, 52886.737 25/06/20,12:02:19,13,07,1, 11.9,1,1, 14.389, 10521.689, 432.443, 52886.808 25/06/20,12:02:19,14,07,1, 11.9,1,1, 14.389, 10521.672, 432.455, 52886.810 25/06/20,12:02:19,15,07,1, 11.9,1,1, 14.389, 10521.686, 432.466, 52886.828 25/06/20,12:02:19,16,07,1, 11.9,1,1, 14.389, 10521.687, 432.464, 52886.860 25/06/20,12:02:19,17,07,1, 11.9,1,1, 14.389, 10521.717, 432.477, 52886.848 25/06/20,12:02:19,18,07,1, 11.9,1,1, 14.389, 10521.664, 432.484, 52886.875 25/06/20,12:02:19,19,07,1, 11.9,1,1, 14.389, 10521.700, 432.464, 52886.855 25/06/20,12:02:20,00,07,1, 11.9,1,1, 14.389, 10521.694, 432.464, 52886.855 25/06/20,12:02:20,01,07,1, 11.9,1,1, 14.389, 10521.686, 432.474, 52886.842 25/06/20,12:02:20,02,07,1, 11.9,1,1, 14.389, 10521.684, 432.484, 52886.869 25/06/20,12:02:20,03,07,1, 11.9,1,1, 14.389, 10521.684, 432.496, 52886.839 25/06/20,12:02:20,04,07,1, 11.9,1,1, 14.389, 10521.686, 432.505, 52886.841 25/06/20,12:02:20,05,07,1, 11.9,1,1, 14.389, 10521.674, 432.489, 52886.800 25/06/20,12:02:20,06,07,1, 11.9,1,1, 14.389, 10521.681, 432.522, 52886.828 25/06/20,12:02:20,07,07,1, 11.9,1,1, 14.389, 10521.653, 432.492, 52886.884 25/06/20,12:02:20,08,07,1, 11.9,1,1, 14.389, 10521.646, 432.528, 52886.874 25/06/20,12:02:20,09,07,1, 11.9,1,1, 14.389, 10521.657, 432.527, 52886.879 25/06/20,12:02:20,10,07,1, 11.9,1,1, 14.389, 10521.663, 432.543, 52886.908 25/06/20,12:02:20,11,07,1, 11.9,1,1, 14.389, 10521.667, 432.547, 52886.822 25/06/20,12:02:20,12,07,1, 11.9,1,1, 14.389, 10521.664, 432.546, 52886.878 25/06/20,12:02:20,13,07,1, 11.9,1,1, 14.389, 10521.649, 432.564, 52886.860 25/06/20,12:02:20,14,07,1, 11.9,1,1, 14.389, 10521.663, 432.556, 52886.895 25/06/20,12:02:20,15,07,1, 11.9,1,1, 14.389, 10521.656, 432.565, 52886.885 25/06/20,12:02:20,16,07,1, 11.9,1,1, 14.389, 10521.644, 432.585, 52886.926 25/06/20,12:02:20,17,07,1, 11.9,1,1, 14.389, 10521.649, 432.572, 52886.927 25/06/20,12:02:20,18,07,1, 11.9,1,1, 14.389, 10521.651, 432.600, 52886.872 25/06/20,12:02:20,19,07,1, 11.9,1,1, 14.389, 10521.666, 432.579, 52886.949 25/06/20,12:02:21,00,07,1, 11.9,1,1, 14.387, 10521.661, 432.579, 52886.949 25/06/20,12:02:21,01,07,1, 11.9,1,1, 14.387, 10521.661, 432.607, 52886.980 25/06/20,12:02:21,02,07,1, 11.9,1,1, 14.387, 10521.657, 432.610, 52886.993 25/06/20,12:02:21,03,07,1, 11.9,1,1, 14.387, 10521.668, 432.614, 52886.906 25/06/20,12:02:21,04,07,1, 11.9,1,1, 14.387, 10521.651, 432.627, 52886.975 25/06/20,12:02:21,05,07,1, 11.9,1,1, 14.387, 10521.664, 432.630, 52886.968 25/06/20,12:02:21,06,07,1, 11.9,1,1, 14.387, 10521.635, 432.641, 52886.967 25/06/20,12:02:21,07,07,1, 11.9,1,1, 14.387, 10521.643, 432.643, 52886.936 25/06/20,12:02:21,08,07,1, 11.9,1,1, 14.387, 10521.637, 432.641, 52886.944 25/06/20,12:02:21,09,07,1, 11.9,1,1, 14.387, 10521.639, 432.645, 52886.979 25/06/20,12:02:21,10,07,1, 11.9,1,1, 14.387, 10521.643, 432.638, 52886.928 25/06/20,12:02:21,11,07,1, 11.9,1,1, 14.387, 10521.642, 432.660, 52886.974 25/06/20,12:02:21,12,07,1, 11.9,1,1, 14.387, 10521.643, 432.642, 52886.924 25/06/20,12:02:21,13,07,1, 11.9,1,1, 14.387, 10521.631, 432.657, 52886.964 25/06/20,12:02:21,14,07,1, 11.9,1,1, 14.387, 10521.648, 432.655, 52886.986 25/06/20,12:02:21,15,07,1, 11.9,1,1, 14.387, 10521.660, 432.660, 52886.930 25/06/20,12:02:21,16,07,1, 11.9,1,1, 14.387, 10521.604, 432.679, 52887.018 25/06/20,12:02:21,17,07,1, 11.9,1,1, 14.387, 10521.640, 432.675, 52886.926 25/06/20,12:02:21,18,07,1, 11.9,1,1, 14.387, 10521.676, 432.702, 52886.974 25/06/20,12:02:21,19,07,1, 11.9,1,1, 14.387, 10521.635, 432.706, 52886.982 25/06/20,12:02:22,00,07,1, 11.9,1,1, 14.389, 10521.628, 432.706, 52886.982 25/06/20,12:02:22,01,07,1, 11.9,1,1, 14.389, 10521.627, 432.701, 52886.977 25/06/20,12:02:22,02,07,1, 11.9,1,1, 14.389, 10521.611, 432.702, 52886.976 25/06/20,12:02:22,03,07,1, 11.9,1,1, 14.389, 10521.642, 432.728, 52887.048 25/06/20,12:02:22,04,07,1, 11.9,1,1, 14.389, 10521.628, 432.701, 52886.959 25/06/20,12:02:22,05,07,1, 11.9,1,1, 14.389, 10521.631, 432.713, 52886.977 25/06/20,12:02:22,06,07,1, 11.9,1,1, 14.389, 10521.608, 432.739, 52887.050 25/06/20,12:02:22,07,07,1, 11.9,1,1, 14.389, 10521.628, 432.729, 52886.970 25/06/20,12:02:22,08,07,1, 11.9,1,1, 14.389, 10521.618, 432.772, 52886.954 25/06/20,12:02:22,09,07,1, 11.9,1,1, 14.389, 10521.625, 432.754, 52887.045 25/06/20,12:02:22,10,07,1, 11.9,1,1, 14.389, 10521.637, 432.745, 52887.063 25/06/20,12:02:22,11,07,1, 11.9,1,1, 14.389, 10521.634, 432.737, 52887.035 25/06/20,12:02:22,12,07,1, 11.9,1,1, 14.389, 10521.604, 432.768, 52886.997 25/06/20,12:02:22,13,07,1, 11.9,1,1, 14.389, 10521.631, 432.747, 52887.061 25/06/20,12:02:22,14,07,1, 11.9,1,1, 14.389, 10521.631, 432.772, 52887.037 25/06/20,12:02:22,15,07,1, 11.9,1,1, 14.389, 10521.633, 432.775, 52887.027 25/06/20,12:02:22,16,07,1, 11.9,1,1, 14.389, 10521.630, 432.791, 52887.055 25/06/20,12:02:22,17,07,1, 11.9,1,1, 14.389, 10521.652, 432.788, 52887.063 25/06/20,12:02:22,18,07,1, 11.9,1,1, 14.389, 10521.631, 432.783, 52886.997 25/06/20,12:02:22,19,07,1, 11.9,1,1, 14.389, 10521.635, 432.792, 52887.003 25/06/20,12:02:23,00,08,1, 11.9,1,1, 14.388, 10521.628, 432.792, 52887.003 25/06/20,12:02:23,01,08,1, 11.9,1,1, 14.388, 10521.620, 432.804, 52887.041 25/06/20,12:02:23,02,08,1, 11.9,1,1, 14.388, 10521.652, 432.790, 52887.061 25/06/20,12:02:23,03,08,1, 11.9,1,1, 14.388, 10521.638, 432.800, 52887.047 25/06/20,12:02:23,04,08,1, 11.9,1,1, 14.388, 10521.657, 432.796, 52887.122 25/06/20,12:02:23,05,08,1, 11.9,1,1, 14.388, 10521.650, 432.820, 52887.015 25/06/20,12:02:23,06,08,1, 11.9,1,1, 14.388, 10521.635, 432.837, 52887.035 25/06/20,12:02:23,07,08,1, 11.9,1,1, 14.388, 10521.634, 432.817, 52887.035 25/06/20,12:02:23,08,08,1, 11.9,1,1, 14.388, 10521.658, 432.821, 52887.104 25/06/20,12:02:23,09,08,1, 11.9,1,1, 14.388, 10521.649, 432.832, 52887.103 25/06/20,12:02:23,10,08,1, 11.9,1,1, 14.388, 10521.656, 432.858, 52887.052 25/06/20,12:02:23,11,08,1, 11.9,1,1, 14.388, 10521.657, 432.822, 52887.057 25/06/20,12:02:23,12,08,1, 11.9,1,1, 14.388, 10521.648, 432.842, 52887.095 25/06/20,12:02:23,13,08,1, 11.9,1,1, 14.388, 10521.652, 432.844, 52887.140 25/06/20,12:02:23,14,08,1, 11.9,1,1, 14.388, 10521.648, 432.836, 52887.160 25/06/20,12:02:23,15,08,1, 11.9,1,1, 14.388, 10521.654, 432.861, 52887.110 25/06/20,12:02:23,16,08,1, 11.9,1,1, 14.388, 10521.630, 432.875, 52887.118 25/06/20,12:02:23,17,08,1, 11.9,1,1, 14.388, 10521.649, 432.885, 52887.088 25/06/20,12:02:23,18,08,1, 11.9,1,1, 14.388, 10521.631, 432.859, 52887.128 25/06/20,12:02:23,19,08,1, 11.9,1,1, 14.388, 10521.633, 432.893, 52887.128 25/06/20,12:02:24,00,07,1, 12.0,1,1, 14.386, 10521.628, 432.893, 52887.128 25/06/20,12:02:24,01,07,1, 12.0,1,1, 14.386, 10521.678, 432.900, 52887.194 25/06/20,12:02:24,02,07,1, 12.0,1,1, 14.386, 10521.650, 432.887, 52887.180 25/06/20,12:02:24,03,07,1, 12.0,1,1, 14.386, 10521.669, 432.897, 52887.124 25/06/20,12:02:24,04,07,1, 12.0,1,1, 14.386, 10521.667, 432.917, 52887.202 25/06/20,12:02:24,05,07,1, 12.0,1,1, 14.386, 10521.653, 432.908, 52887.150 25/06/20,12:02:24,06,07,1, 12.0,1,1, 14.386, 10521.688, 432.927, 52887.114 25/06/20,12:02:24,07,07,1, 12.0,1,1, 14.386, 10521.665, 432.897, 52887.069 25/06/20,12:02:24,08,07,1, 12.0,1,1, 14.386, 10521.695, 432.907, 52887.202 25/06/20,12:02:24,09,07,1, 12.0,1,1, 14.386, 10521.688, 432.914, 52887.149 25/06/20,12:02:24,10,07,1, 12.0,1,1, 14.386, 10521.667, 432.933, 52887.126 25/06/20,12:02:24,11,07,1, 12.0,1,1, 14.386, 10521.700, 432.945, 52887.154 25/06/20,12:02:24,12,07,1, 12.0,1,1, 14.386, 10521.664, 432.928, 52887.160 25/06/20,12:02:24,13,07,1, 12.0,1,1, 14.386, 10521.681, 432.942, 52887.194 25/06/20,12:02:24,14,07,1, 12.0,1,1, 14.386, 10521.690, 432.915, 52887.092 25/06/20,12:02:24,15,07,1, 12.0,1,1, 14.386, 10521.659, 432.940, 52887.202 25/06/20,12:02:24,16,07,1, 12.0,1,1, 14.386, 10521.706, 432.934, 52887.222 25/06/20,12:02:24,17,07,1, 12.0,1,1, 14.386, 10521.692, 432.930, 52887.135 25/06/20,12:02:24,18,07,1, 12.0,1,1, 14.386, 10521.704, 432.951, 52887.159 25/06/20,12:02:24,19,07,1, 12.0,1,1, 14.386, 10521.696, 432.937, 52887.175 25/06/20,12:02:25,00,07,1, 11.9,1,1, 14.385, 10521.694, 432.937, 52887.175 25/06/20,12:02:25,01,07,1, 11.9,1,1, 14.385, 10521.671, 432.932, 52887.180 25/06/20,12:02:25,02,07,1, 11.9,1,1, 14.385, 10521.690, 432.926, 52887.145 25/06/20,12:02:25,03,07,1, 11.9,1,1, 14.385, 10521.687, 432.952, 52887.253 25/06/20,12:02:25,04,07,1, 11.9,1,1, 14.385, 10521.691, 432.967, 52887.151 25/06/20,12:02:25,05,07,1, 11.9,1,1, 14.385, 10521.683, 432.972, 52887.256 25/06/20,12:02:25,06,07,1, 11.9,1,1, 14.385, 10521.683, 432.964, 52887.265 25/06/20,12:02:25,07,07,1, 11.9,1,1, 14.385, 10521.690, 432.977, 52887.232 25/06/20,12:02:25,08,07,1, 11.9,1,1, 14.385, 10521.687, 432.957, 52887.221 25/06/20,12:02:25,09,07,1, 11.9,1,1, 14.385, 10521.692, 432.947, 52887.254 25/06/20,12:02:25,10,07,1, 11.9,1,1, 14.385, 10521.688, 432.995, 52887.253 25/06/20,12:02:25,11,07,1, 11.9,1,1, 14.385, 10521.691, 432.990, 52887.311 25/06/20,12:02:25,12,07,1, 11.9,1,1, 14.385, 10521.700, 432.984, 52887.236 25/06/20,12:02:25,13,07,1, 11.9,1,1, 14.385, 10521.672, 432.975, 52887.292 25/06/20,12:02:25,14,07,1, 11.9,1,1, 14.385, 10521.722, 432.987, 52887.301 25/06/20,12:02:25,15,07,1, 11.9,1,1, 14.385, 10521.694, 432.994, 52887.220 25/06/20,12:02:25,16,07,1, 11.9,1,1, 14.385, 10521.720, 432.998, 52887.294 25/06/20,12:02:25,17,07,1, 11.9,1,1, 14.385, 10521.696, 432.991, 52887.251 25/06/20,12:02:25,18,07,1, 11.9,1,1, 14.385, 10521.703, 432.998, 52887.286 25/06/20,12:02:25,19,07,1, 11.9,1,1, 14.385, 10521.686, 432.980, 52887.227 25/06/20,12:02:26,00,08,1, 11.9,1,1, 14.387, 10521.678, 432.980, 52887.227 25/06/20,12:02:26,01,08,1, 11.9,1,1, 14.387, 10521.734, 432.980, 52887.247 25/06/20,12:02:26,02,08,1, 11.9,1,1, 14.387, 10521.730, 432.980, 52887.258 25/06/20,12:02:26,03,08,1, 11.9,1,1, 14.387, 10521.715, 433.007, 52887.267 25/06/20,12:02:26,04,08,1, 11.9,1,1, 14.387, 10521.699, 433.016, 52887.328 25/06/20,12:02:26,05,08,1, 11.9,1,1, 14.387, 10521.745, 432.997, 52887.289 25/06/20,12:02:26,06,08,1, 11.9,1,1, 14.387, 10521.726, 432.985, 52887.274 25/06/20,12:02:26,07,08,1, 11.9,1,1, 14.387, 10521.709, 432.993, 52887.301 25/06/20,12:02:26,08,08,1, 11.9,1,1, 14.387, 10521.721, 432.999, 52887.327 25/06/20,12:02:26,09,08,1, 11.9,1,1, 14.387, 10521.747, 432.992, 52887.278 25/06/20,12:02:26,10,08,1, 11.9,1,1, 14.387, 10521.759, 432.996, 52887.308 25/06/20,12:02:26,11,08,1, 11.9,1,1, 14.387, 10521.746, 432.999, 52887.349 25/06/20,12:02:26,12,08,1, 11.9,1,1, 14.387, 10521.763, 432.996, 52887.340 25/06/20,12:02:26,13,08,1, 11.9,1,1, 14.387, 10521.732, 433.003, 52887.283 25/06/20,12:02:26,14,08,1, 11.9,1,1, 14.387, 10521.746, 433.016, 52887.378 25/06/20,12:02:26,15,08,1, 11.9,1,1, 14.387, 10521.774, 433.022, 52887.294 25/06/20,12:02:26,16,08,1, 11.9,1,1, 14.387, 10521.742, 433.008, 52887.345 25/06/20,12:02:26,17,08,1, 11.9,1,1, 14.387, 10521.759, 433.019, 52887.372 25/06/20,12:02:26,18,08,1, 11.9,1,1, 14.387, 10521.761, 433.007, 52887.293 25/06/20,12:02:26,19,08,1, 11.9,1,1, 14.387, 10521.745, 433.019, 52887.259 25/06/20,12:02:27,00,08,1, 12.0,1,1, 14.382, 10521.744, 433.019, 52887.259 25/06/20,12:02:27,01,08,1, 12.0,1,1, 14.382, 10521.768, 433.007, 52887.306 25/06/20,12:02:27,02,08,1, 12.0,1,1, 14.382, 10521.760, 432.993, 52887.300 25/06/20,12:02:27,03,08,1, 12.0,1,1, 14.382, 10521.767, 432.986, 52887.284 25/06/20,12:02:27,04,08,1, 12.0,1,1, 14.382, 10521.774, 433.029, 52887.374 25/06/20,12:02:27,05,08,1, 12.0,1,1, 14.382, 10521.786, 433.019, 52887.326 25/06/20,12:02:27,06,08,1, 12.0,1,1, 14.382, 10521.781, 433.027, 52887.391 25/06/20,12:02:27,07,08,1, 12.0,1,1, 14.382, 10521.786, 433.011, 52887.370 25/06/20,12:02:27,08,08,1, 12.0,1,1, 14.382, 10521.776, 433.017, 52887.367 25/06/20,12:02:27,09,08,1, 12.0,1,1, 14.382, 10521.762, 433.011, 52887.366 25/06/20,12:02:27,10,08,1, 12.0,1,1, 14.382, 10521.782, 433.025, 52887.370 25/06/20,12:02:27,11,08,1, 12.0,1,1, 14.382, 10521.792, 433.025, 52887.330 25/06/20,12:02:27,12,08,1, 12.0,1,1, 14.382, 10521.795, 433.010, 52887.320 25/06/20,12:02:27,13,08,1, 12.0,1,1, 14.382, 10521.781, 433.045, 52887.357 25/06/20,12:02:27,14,08,1, 12.0,1,1, 14.382, 10521.781, 433.019, 52887.367 25/06/20,12:02:27,15,08,1, 12.0,1,1, 14.382, 10521.771, 433.027, 52887.366 25/06/20,12:02:27,16,08,1, 12.0,1,1, 14.382, 10521.804, 433.026, 52887.318 25/06/20,12:02:27,17,08,1, 12.0,1,1, 14.382, 10521.775, 433.035, 52887.337 25/06/20,12:02:27,18,08,1, 12.0,1,1, 14.382, 10521.779, 433.019, 52887.357 25/06/20,12:02:27,19,08,1, 12.0,1,1, 14.382, 10521.782, 433.035, 52887.311 25/06/20,12:02:28,00,08,1, 11.9,1,1, 14.391, 10521.778, 433.035, 52887.311 25/06/20,12:02:28,01,08,1, 11.9,1,1, 14.391, 10521.819, 433.043, 52887.338 25/06/20,12:02:28,02,08,1, 11.9,1,1, 14.391, 10521.797, 433.023, 52887.339 25/06/20,12:02:28,03,08,1, 11.9,1,1, 14.391, 10521.804, 433.027, 52887.354 25/06/20,12:02:28,04,08,1, 11.9,1,1, 14.391, 10521.823, 433.023, 52887.422 25/06/20,12:02:28,05,08,1, 11.9,1,1, 14.391, 10521.804, 433.015, 52887.334 25/06/20,12:02:28,06,08,1, 11.9,1,1, 14.391, 10521.819, 433.019, 52887.390 25/06/20,12:02:28,07,08,1, 11.9,1,1, 14.391, 10521.821, 433.020, 52887.429 25/06/20,12:02:28,08,08,1, 11.9,1,1, 14.391, 10521.811, 433.011, 52887.421 25/06/20,12:02:28,09,08,1, 11.9,1,1, 14.391, 10521.815, 433.010, 52887.363 25/06/20,12:02:28,10,08,1, 11.9,1,1, 14.391, 10521.822, 433.031, 52887.388 25/06/20,12:02:28,11,08,1, 11.9,1,1, 14.391, 10521.824, 433.035, 52887.399 25/06/20,12:02:28,12,08,1, 11.9,1,1, 14.391, 10521.804, 433.031, 52887.348 25/06/20,12:02:28,13,08,1, 11.9,1,1, 14.391, 10521.825, 433.063, 52887.404 25/06/20,12:02:28,14,08,1, 11.9,1,1, 14.391, 10521.844, 433.029, 52887.383 25/06/20,12:02:28,15,08,1, 11.9,1,1, 14.391, 10521.819, 433.033, 52887.340 25/06/20,12:02:28,16,08,1, 11.9,1,1, 14.391, 10521.843, 433.026, 52887.453 25/06/20,12:02:28,17,08,1, 11.9,1,1, 14.391, 10521.815, 433.035, 52887.401 25/06/20,12:02:28,18,08,1, 11.9,1,1, 14.391, 10521.830, 433.037, 52887.364 25/06/20,12:02:28,19,08,1, 11.9,1,1, 14.391, 10521.835, 433.033, 52887.413 25/06/20,12:02:29,00,09,1, 11.9,1,1, 14.391, 10521.828, 433.033, 52887.413 25/06/20,12:02:29,01,09,1, 11.9,1,1, 14.391, 10521.816, 433.021, 52887.429 25/06/20,12:02:29,02,09,1, 11.9,1,1, 14.391, 10521.850, 433.014, 52887.393 25/06/20,12:02:29,03,09,1, 11.9,1,1, 14.391, 10521.840, 432.999, 52887.344 25/06/20,12:02:29,04,09,1, 11.9,1,1, 14.391, 10521.845, 433.021, 52887.401 25/06/20,12:02:29,05,09,1, 11.9,1,1, 14.391, 10521.851, 433.040, 52887.361 25/06/20,12:02:29,06,09,1, 11.9,1,1, 14.391, 10521.854, 433.001, 52887.379 25/06/20,12:02:29,07,09,1, 11.9,1,1, 14.391, 10521.856, 433.017, 52887.439 25/06/20,12:02:29,08,09,1, 11.9,1,1, 14.391, 10521.868, 433.008, 52887.347 25/06/20,12:02:29,09,09,1, 11.9,1,1, 14.391, 10521.858, 433.017, 52887.371 25/06/20,12:02:29,10,09,1, 11.9,1,1, 14.391, 10521.850, 433.025, 52887.461 25/06/20,12:02:29,11,09,1, 11.9,1,1, 14.391, 10521.854, 433.009, 52887.396 25/06/20,12:02:29,12,09,1, 11.9,1,1, 14.391, 10521.889, 433.036, 52887.415 25/06/20,12:02:29,13,09,1, 11.9,1,1, 14.391, 10521.838, 433.014, 52887.392 25/06/20,12:02:29,14,09,1, 11.9,1,1, 14.391, 10521.856, 433.010, 52887.351 25/06/20,12:02:29,15,09,1, 11.9,1,1, 14.391, 10521.842, 433.017, 52887.429 25/06/20,12:02:29,16,09,1, 11.9,1,1, 14.391, 10521.866, 433.006, 52887.443 25/06/20,12:02:29,17,09,1, 11.9,1,1, 14.391, 10521.860, 433.007, 52887.413 25/06/20,12:02:29,18,09,1, 11.9,1,1, 14.391, 10521.886, 433.030, 52887.429 25/06/20,12:02:29,19,09,1, 11.9,1,1, 14.391, 10521.889, 433.029, 52887.364 25/06/20,12:02:30,00,08,1, 11.9,1,1, 14.386, 10521.886, 433.029, 52887.364 25/06/20,12:02:30,01,08,1, 11.9,1,1, 14.386, 10521.900, 433.041, 52887.429 25/06/20,12:02:30,02,08,1, 11.9,1,1, 14.386, 10521.854, 433.009, 52887.388 25/06/20,12:02:30,03,08,1, 11.9,1,1, 14.386, 10521.876, 433.032, 52887.460 25/06/20,12:02:30,04,08,1, 11.9,1,1, 14.386, 10521.892, 432.997, 52887.469 25/06/20,12:02:30,05,08,1, 11.9,1,1, 14.386, 10521.926, 433.008, 52887.405 25/06/20,12:02:30,06,08,1, 11.9,1,1, 14.386, 10521.930, 433.018, 52887.430 25/06/20,12:02:30,07,08,1, 11.9,1,1, 14.386, 10521.909, 433.014, 52887.383 25/06/20,12:02:30,08,08,1, 11.9,1,1, 14.386, 10521.906, 433.006, 52887.410 25/06/20,12:02:30,09,08,1, 11.9,1,1, 14.386, 10521.895, 433.003, 52887.484 25/06/20,12:02:30,10,08,1, 11.9,1,1, 14.386, 10521.900, 432.991, 52887.457 25/06/20,12:02:30,11,08,1, 11.9,1,1, 14.386, 10521.923, 433.007, 52887.501 25/06/20,12:02:30,12,08,1, 11.9,1,1, 14.386, 10521.949, 433.005, 52887.454 25/06/20,12:02:30,13,08,1, 11.9,1,1, 14.386, 10521.928, 433.002, 52887.394 25/06/20,12:02:30,14,08,1, 11.9,1,1, 14.386, 10521.919, 433.002, 52887.484 25/06/20,12:02:30,15,08,1, 11.9,1,1, 14.386, 10521.911, 432.989, 52887.424 25/06/20,12:02:30,16,08,1, 11.9,1,1, 14.386, 10521.925, 432.994, 52887.448 25/06/20,12:02:30,17,08,1, 11.9,1,1, 14.386, 10521.895, 433.015, 52887.498 25/06/20,12:02:30,18,08,1, 11.9,1,1, 14.386, 10521.917, 433.001, 52887.495 25/06/20,12:02:30,19,08,1, 11.9,1,1, 14.386, 10521.931, 432.991, 52887.451 25/06/20,12:02:31,00,07,1, 11.9,1,1, 14.391, 10521.928, 432.991, 52887.451 25/06/20,12:02:31,01,07,1, 11.9,1,1, 14.391, 10521.947, 432.997, 52887.550 25/06/20,12:02:31,02,07,1, 11.9,1,1, 14.391, 10521.939, 433.008, 52887.494 25/06/20,12:02:31,03,07,1, 11.9,1,1, 14.391, 10521.955, 432.994, 52887.442 25/06/20,12:02:31,04,07,1, 11.9,1,1, 14.391, 10521.946, 433.002, 52887.556 25/06/20,12:02:31,05,07,1, 11.9,1,1, 14.391, 10521.926, 432.975, 52887.426 25/06/20,12:02:31,06,07,1, 11.9,1,1, 14.391, 10521.924, 432.982, 52887.440 25/06/20,12:02:31,07,07,1, 11.9,1,1, 14.391, 10521.946, 432.979, 52887.510 25/06/20,12:02:31,08,07,1, 11.9,1,1, 14.391, 10521.967, 432.995, 52887.557 25/06/20,12:02:31,09,07,1, 11.9,1,1, 14.391, 10521.945, 432.971, 52887.511 25/06/20,12:02:31,10,07,1, 11.9,1,1, 14.391, 10521.936, 432.968, 52887.502 25/06/20,12:02:31,11,07,1, 11.9,1,1, 14.391, 10521.971, 432.980, 52887.438 25/06/20,12:02:31,12,07,1, 11.9,1,1, 14.391, 10521.981, 432.953, 52887.455 25/06/20,12:02:31,13,07,1, 11.9,1,1, 14.391, 10521.988, 432.953, 52887.524 25/06/20,12:02:31,14,07,1, 11.9,1,1, 14.391, 10522.006, 432.958, 52887.499 25/06/20,12:02:31,15,07,1, 11.9,1,1, 14.391, 10521.970, 432.975, 52887.518 25/06/20,12:02:31,16,07,1, 11.9,1,1, 14.391, 10521.978, 432.985, 52887.511 25/06/20,12:02:31,17,07,1, 11.9,1,1, 14.391, 10521.976, 432.961, 52887.478 25/06/20,12:02:31,18,07,1, 11.9,1,1, 14.391, 10521.993, 432.973, 52887.526 25/06/20,12:02:31,19,07,1, 11.9,1,1, 14.391, 10522.001, 432.963, 52887.518 25/06/20,12:02:32,00,08,1, 12.0,1,1, 14.391, 10521.995, 432.963, 52887.518 25/06/20,12:02:32,01,08,1, 12.0,1,1, 14.391, 10522.026, 432.951, 52887.525 25/06/20,12:02:32,02,08,1, 12.0,1,1, 14.391, 10522.003, 432.956, 52887.447 25/06/20,12:02:32,03,08,1, 12.0,1,1, 14.391, 10521.997, 432.969, 52887.474 25/06/20,12:02:32,04,08,1, 12.0,1,1, 14.391, 10522.026, 432.929, 52887.472 25/06/20,12:02:32,05,08,1, 12.0,1,1, 14.391, 10522.019, 432.960, 52887.548 25/06/20,12:02:32,06,08,1, 12.0,1,1, 14.391, 10522.026, 432.945, 52887.554 25/06/20,12:02:32,07,08,1, 12.0,1,1, 14.391, 10522.023, 432.966, 52887.541 25/06/20,12:02:32,08,08,1, 12.0,1,1, 14.391, 10522.034, 432.936, 52887.548 25/06/20,12:02:32,09,08,1, 12.0,1,1, 14.391, 10522.034, 432.949, 52887.505 25/06/20,12:02:32,10,08,1, 12.0,1,1, 14.391, 10522.048, 432.931, 52887.502 25/06/20,12:02:32,11,08,1, 12.0,1,1, 14.391, 10522.025, 432.928, 52887.520 25/06/20,12:02:32,12,08,1, 12.0,1,1, 14.391, 10522.047, 432.951, 52887.529 25/06/20,12:02:32,13,08,1, 12.0,1,1, 14.391, 10522.060, 432.919, 52887.488 25/06/20,12:02:32,14,08,1, 12.0,1,1, 14.391, 10522.058, 432.931, 52887.530 25/06/20,12:02:32,15,08,1, 12.0,1,1, 14.391, 10522.058, 432.904, 52887.500 25/06/20,12:02:32,16,08,1, 12.0,1,1, 14.391, 10522.073, 432.912, 52887.480 25/06/20,12:02:32,17,08,1, 12.0,1,1, 14.391, 10522.081, 432.904, 52887.559 25/06/20,12:02:32,18,08,1, 12.0,1,1, 14.391, 10522.081, 432.905, 52887.518 25/06/20,12:02:32,19,08,1, 12.0,1,1, 14.391, 10522.105, 432.894, 52887.492 25/06/20,12:02:33,00,08,1, 11.9,1,1, 14.391, 10522.103, 432.894, 52887.492 25/06/20,12:02:33,01,08,1, 11.9,1,1, 14.391, 10522.083, 432.890, 52887.546 25/06/20,12:02:33,02,08,1, 11.9,1,1, 14.391, 10522.099, 432.885, 52887.554 25/06/20,12:02:33,03,08,1, 11.9,1,1, 14.391, 10522.105, 432.906, 52887.581 25/06/20,12:02:33,04,08,1, 11.9,1,1, 14.391, 10522.093, 432.904, 52887.493 25/06/20,12:02:33,05,08,1, 11.9,1,1, 14.391, 10522.128, 432.908, 52887.514 25/06/20,12:02:33,06,08,1, 11.9,1,1, 14.391, 10522.127, 432.882, 52887.485 25/06/20,12:02:33,07,08,1, 11.9,1,1, 14.391, 10522.151, 432.881, 52887.529 25/06/20,12:02:33,08,08,1, 11.9,1,1, 14.391, 10522.139, 432.902, 52887.526 25/06/20,12:02:33,09,08,1, 11.9,1,1, 14.391, 10522.156, 432.883, 52887.490 25/06/20,12:02:33,10,08,1, 11.9,1,1, 14.391, 10522.176, 432.875, 52887.490 25/06/20,12:02:33,11,08,1, 11.9,1,1, 14.391, 10522.158, 432.862, 52887.584 25/06/20,12:02:33,12,08,1, 11.9,1,1, 14.391, 10522.186, 432.884, 52887.538 25/06/20,12:02:33,13,08,1, 11.9,1,1, 14.391, 10522.176, 432.858, 52887.485 25/06/20,12:02:33,14,08,1, 11.9,1,1, 14.391, 10522.175, 432.868, 52887.525 25/06/20,12:02:33,15,08,1, 11.9,1,1, 14.391, 10522.175, 432.860, 52887.523 25/06/20,12:02:33,16,08,1, 11.9,1,1, 14.391, 10522.187, 432.824, 52887.570 25/06/20,12:02:33,17,08,1, 11.9,1,1, 14.391, 10522.197, 432.851, 52887.525 25/06/20,12:02:33,18,08,1, 11.9,1,1, 14.391, 10522.168, 432.843, 52887.490 25/06/20,12:02:33,19,08,1, 11.9,1,1, 14.391, 10522.219, 432.841, 52887.583 25/06/20,12:02:34,00,07,1, 12.0,1,1, 14.391, 10522.212, 432.841, 52887.583 25/06/20,12:02:34,01,07,1, 12.0,1,1, 14.391, 10522.202, 432.818, 52887.505 25/06/20,12:02:34,02,07,1, 12.0,1,1, 14.391, 10522.201, 432.826, 52887.534 25/06/20,12:02:34,03,07,1, 12.0,1,1, 14.391, 10522.197, 432.829, 52887.538 25/06/20,12:02:34,04,07,1, 12.0,1,1, 14.391, 10522.206, 432.836, 52887.516 25/06/20,12:02:34,05,07,1, 12.0,1,1, 14.391, 10522.197, 432.807, 52887.527 25/06/20,12:02:34,06,07,1, 12.0,1,1, 14.391, 10522.225, 432.818, 52887.508 25/06/20,12:02:34,07,07,1, 12.0,1,1, 14.391, 10522.230, 432.807, 52887.466 25/06/20,12:02:34,08,07,1, 12.0,1,1, 14.391, 10522.223, 432.810, 52887.587 25/06/20,12:02:34,09,07,1, 12.0,1,1, 14.391, 10522.230, 432.817, 52887.493 25/06/20,12:02:34,10,07,1, 12.0,1,1, 14.391, 10522.240, 432.775, 52887.507 25/06/20,12:02:34,11,07,1, 12.0,1,1, 14.391, 10522.258, 432.820, 52887.555 25/06/20,12:02:34,12,07,1, 12.0,1,1, 14.391, 10522.256, 432.786, 52887.495 25/06/20,12:02:34,13,07,1, 12.0,1,1, 14.391, 10522.237, 432.774, 52887.490 25/06/20,12:02:34,14,07,1, 12.0,1,1, 14.391, 10522.247, 432.773, 52887.444 25/06/20,12:02:34,15,07,1, 12.0,1,1, 14.391, 10522.273, 432.770, 52887.515 25/06/20,12:02:34,16,07,1, 12.0,1,1, 14.391, 10522.290, 432.763, 52887.502 25/06/20,12:02:34,17,07,1, 12.0,1,1, 14.391, 10522.260, 432.747, 52887.532 25/06/20,12:02:34,18,07,1, 12.0,1,1, 14.391, 10522.266, 432.782, 52887.593 25/06/20,12:02:34,19,07,1, 12.0,1,1, 14.391, 10522.283, 432.779, 52887.477 25/06/20,12:02:35,00,07,1, 11.9,1,1, 14.392, 10522.279, 432.779, 52887.477 25/06/20,12:02:35,01,07,1, 11.9,1,1, 14.392, 10522.296, 432.749, 52887.486 25/06/20,12:02:35,02,07,1, 11.9,1,1, 14.392, 10522.262, 432.727, 52887.483 25/06/20,12:02:35,03,07,1, 11.9,1,1, 14.392, 10522.287, 432.747, 52887.477 25/06/20,12:02:35,04,07,1, 11.9,1,1, 14.392, 10522.297, 432.725, 52887.457 25/06/20,12:02:35,05,07,1, 11.9,1,1, 14.392, 10522.278, 432.746, 52887.552 25/06/20,12:02:35,06,07,1, 11.9,1,1, 14.392, 10522.290, 432.717, 52887.498 25/06/20,12:02:35,07,07,1, 11.9,1,1, 14.392, 10522.290, 432.718, 52887.547 25/06/20,12:02:35,08,07,1, 11.9,1,1, 14.392, 10522.310, 432.722, 52887.538 25/06/20,12:02:35,09,07,1, 11.9,1,1, 14.392, 10522.316, 432.716, 52887.454 25/06/20,12:02:35,10,07,1, 11.9,1,1, 14.392, 10522.341, 432.727, 52887.473 25/06/20,12:02:35,11,07,1, 11.9,1,1, 14.392, 10522.293, 432.688, 52887.502 25/06/20,12:02:35,12,07,1, 11.9,1,1, 14.392, 10522.332, 432.718, 52887.541 25/06/20,12:02:35,13,07,1, 11.9,1,1, 14.392, 10522.352, 432.690, 52887.547 25/06/20,12:02:35,14,07,1, 11.9,1,1, 14.392, 10522.326, 432.702, 52887.548 25/06/20,12:02:35,15,07,1, 11.9,1,1, 14.392, 10522.363, 432.707, 52887.517 25/06/20,12:02:35,16,07,1, 11.9,1,1, 14.392, 10522.355, 432.694, 52887.568 25/06/20,12:02:35,17,07,1, 11.9,1,1, 14.392, 10522.349, 432.714, 52887.523 25/06/20,12:02:35,18,07,1, 11.9,1,1, 14.392, 10522.363, 432.695, 52887.544 25/06/20,12:02:35,19,07,1, 11.9,1,1, 14.392, 10522.351, 432.691, 52887.513 25/06/20,12:02:36,00,07,1, 11.9,1,1, 14.393, 10522.345, 432.691, 52887.513 25/06/20,12:02:36,01,07,1, 11.9,1,1, 14.393, 10522.353, 432.687, 52887.542 25/06/20,12:02:36,02,07,1, 11.9,1,1, 14.393, 10522.383, 432.666, 52887.491 25/06/20,12:02:36,03,07,1, 11.9,1,1, 14.393, 10522.359, 432.670, 52887.487 25/06/20,12:02:36,04,07,1, 11.9,1,1, 14.393, 10522.377, 432.666, 52887.530 25/06/20,12:02:36,05,07,1, 11.9,1,1, 14.393, 10522.376, 432.645, 52887.445 25/06/20,12:02:36,06,07,1, 11.9,1,1, 14.393, 10522.404, 432.636, 52887.495 25/06/20,12:02:36,07,07,1, 11.9,1,1, 14.393, 10522.391, 432.647, 52887.538 25/06/20,12:02:36,08,07,1, 11.9,1,1, 14.393, 10522.364, 432.676, 52887.574 25/06/20,12:02:36,09,07,1, 11.9,1,1, 14.393, 10522.403, 432.651, 52887.533 25/06/20,12:02:36,10,07,1, 11.9,1,1, 14.393, 10522.390, 432.648, 52887.527 25/06/20,12:02:36,11,07,1, 11.9,1,1, 14.393, 10522.382, 432.640, 52887.529 25/06/20,12:02:36,12,07,1, 11.9,1,1, 14.393, 10522.394, 432.645, 52887.488 25/06/20,12:02:36,13,07,1, 11.9,1,1, 14.393, 10522.392, 432.663, 52887.578 25/06/20,12:02:36,14,07,1, 11.9,1,1, 14.393, 10522.413, 432.641, 52887.569 25/06/20,12:02:36,15,07,1, 11.9,1,1, 14.393, 10522.415, 432.630, 52887.586 25/06/20,12:02:36,16,07,1, 11.9,1,1, 14.393, 10522.415, 432.628, 52887.591 25/06/20,12:02:36,17,07,1, 11.9,1,1, 14.393, 10522.430, 432.628, 52887.570 25/06/20,12:02:36,18,07,1, 11.9,1,1, 14.393, 10522.429, 432.599, 52887.582 25/06/20,12:02:36,19,07,1, 11.9,1,1, 14.393, 10522.422, 432.612, 52887.567 25/06/20,12:02:37,00,08,1, 11.9,1,1, 14.393, 10522.420, 432.612, 52887.567 25/06/20,12:02:37,01,08,1, 11.9,1,1, 14.393, 10522.422, 432.588, 52887.594 25/06/20,12:02:37,02,08,1, 11.9,1,1, 14.393, 10522.414, 432.571, 52887.526 25/06/20,12:02:37,03,08,1, 11.9,1,1, 14.393, 10522.419, 432.576, 52887.517 25/06/20,12:02:37,04,08,1, 11.9,1,1, 14.393, 10522.440, 432.600, 52887.510 25/06/20,12:02:37,05,08,1, 11.9,1,1, 14.393, 10522.436, 432.596, 52887.523 25/06/20,12:02:37,06,08,1, 11.9,1,1, 14.393, 10522.431, 432.569, 52887.529 25/06/20,12:02:37,07,08,1, 11.9,1,1, 14.393, 10522.444, 432.589, 52887.559 25/06/20,12:02:37,08,08,1, 11.9,1,1, 14.393, 10522.431, 432.559, 52887.492 25/06/20,12:02:37,09,08,1, 11.9,1,1, 14.393, 10522.439, 432.579, 52887.600 25/06/20,12:02:37,10,08,1, 11.9,1,1, 14.393, 10522.448, 432.568, 52887.576 25/06/20,12:02:37,11,08,1, 11.9,1,1, 14.393, 10522.469, 432.530, 52887.565 25/06/20,12:02:37,12,08,1, 11.9,1,1, 14.393, 10522.473, 432.565, 52887.497 25/06/20,12:02:37,13,08,1, 11.9,1,1, 14.393, 10522.460, 432.548, 52887.482 25/06/20,12:02:37,14,08,1, 11.9,1,1, 14.393, 10522.488, 432.540, 52887.524 25/06/20,12:02:37,15,08,1, 11.9,1,1, 14.393, 10522.464, 432.550, 52887.526 25/06/20,12:02:37,16,08,1, 11.9,1,1, 14.393, 10522.460, 432.540, 52887.475 25/06/20,12:02:37,17,08,1, 11.9,1,1, 14.393, 10522.463, 432.529, 52887.535 25/06/20,12:02:37,18,08,1, 11.9,1,1, 14.393, 10522.471, 432.540, 52887.529 25/06/20,12:02:37,19,08,1, 11.9,1,1, 14.393, 10522.486, 432.533, 52887.527 25/06/20,12:02:38,00,08,1, 11.9,1,1, 14.391, 10522.479, 432.533, 52887.527 25/06/20,12:02:38,01,08,1, 11.9,1,1, 14.391, 10522.495, 432.519, 52887.579 25/06/20,12:02:38,02,08,1, 11.9,1,1, 14.391, 10522.497, 432.528, 52887.520 25/06/20,12:02:38,03,08,1, 11.9,1,1, 14.391, 10522.484, 432.511, 52887.576 25/06/20,12:02:38,04,08,1, 11.9,1,1, 14.391, 10522.505, 432.528, 52887.494 25/06/20,12:02:38,05,08,1, 11.9,1,1, 14.391, 10522.474, 432.512, 52887.520 25/06/20,12:02:38,06,08,1, 11.9,1,1, 14.391, 10522.496, 432.521, 52887.540 25/06/20,12:02:38,07,08,1, 11.9,1,1, 14.391, 10522.498, 432.496, 52887.454 25/06/20,12:02:38,08,08,1, 11.9,1,1, 14.391, 10522.502, 432.492, 52887.478 25/06/20,12:02:38,09,08,1, 11.9,1,1, 14.391, 10522.506, 432.489, 52887.513 25/06/20,12:02:38,10,08,1, 11.9,1,1, 14.391, 10522.474, 432.483, 52887.578 25/06/20,12:02:38,11,08,1, 11.9,1,1, 14.391, 10522.485, 432.496, 52887.463 25/06/20,12:02:38,12,08,1, 11.9,1,1, 14.391, 10522.490, 432.495, 52887.475 25/06/20,12:02:38,13,08,1, 11.9,1,1, 14.391, 10522.505, 432.471, 52887.502 25/06/20,12:02:38,14,08,1, 11.9,1,1, 14.391, 10522.512, 432.478, 52887.491 25/06/20,12:02:38,15,08,1, 11.9,1,1, 14.391, 10522.504, 432.480, 52887.493 25/06/20,12:02:38,16,08,1, 11.9,1,1, 14.391, 10522.507, 432.495, 52887.522 25/06/20,12:02:38,17,08,1, 11.9,1,1, 14.391, 10522.533, 432.464, 52887.505 25/06/20,12:02:38,18,08,1, 11.9,1,1, 14.391, 10522.514, 432.480, 52887.512 25/06/20,12:02:38,19,08,1, 11.9,1,1, 14.391, 10522.501, 432.479, 52887.586 25/06/20,12:02:39,00,08,1, 12.0,1,1, 14.393, 10522.496, 432.479, 52887.586 25/06/20,12:02:39,01,08,1, 12.0,1,1, 14.393, 10522.486, 432.459, 52887.498 25/06/20,12:02:39,02,08,1, 12.0,1,1, 14.393, 10522.499, 432.464, 52887.563 25/06/20,12:02:39,03,08,1, 12.0,1,1, 14.393, 10522.484, 432.469, 52887.589 25/06/20,12:02:39,04,08,1, 12.0,1,1, 14.393, 10522.526, 432.481, 52887.580 25/06/20,12:02:39,05,08,1, 12.0,1,1, 14.393, 10522.503, 432.455, 52887.537 25/06/20,12:02:39,06,08,1, 12.0,1,1, 14.393, 10522.484, 432.468, 52887.590 25/06/20,12:02:39,07,08,1, 12.0,1,1, 14.393, 10522.500, 432.457, 52887.566 25/06/20,12:02:39,08,08,1, 12.0,1,1, 14.393, 10522.502, 432.440, 52887.517 25/06/20,12:02:39,09,08,1, 12.0,1,1, 14.393, 10522.515, 432.452, 52887.499 25/06/20,12:02:39,10,08,1, 12.0,1,1, 14.393, 10522.494, 432.440, 52887.499 25/06/20,12:02:39,11,08,1, 12.0,1,1, 14.393, 10522.505, 432.470, 52887.557 25/06/20,12:02:39,12,08,1, 12.0,1,1, 14.393, 10522.485, 432.459, 52887.578 25/06/20,12:02:39,13,08,1, 12.0,1,1, 14.393, 10522.509, 432.441, 52887.528 25/06/20,12:02:39,14,08,1, 12.0,1,1, 14.393, 10522.509, 432.448, 52887.532 25/06/20,12:02:39,15,08,1, 12.0,1,1, 14.393, 10522.502, 432.462, 52887.595 25/06/20,12:02:39,16,08,1, 12.0,1,1, 14.393, 10522.528, 432.452, 52887.574 25/06/20,12:02:39,17,08,1, 12.0,1,1, 14.393, 10522.487, 432.437, 52887.550 25/06/20,12:02:39,18,08,1, 12.0,1,1, 14.393, 10522.514, 432.428, 52887.595 25/06/20,12:02:39,19,08,1, 12.0,1,1, 14.393, 10522.509, 432.442, 52887.504 25/06/20,12:02:40,00,09,1, 12.0,1,1, 14.392, 10522.504, 432.442, 52887.504 25/06/20,12:02:40,01,09,1, 12.0,1,1, 14.392, 10522.497, 432.435, 52887.528 25/06/20,12:02:40,02,09,1, 12.0,1,1, 14.392, 10522.479, 432.424, 52887.476 25/06/20,12:02:40,03,09,1, 12.0,1,1, 14.392, 10522.503, 432.434, 52887.568 25/06/20,12:02:40,04,09,1, 12.0,1,1, 14.392, 10522.502, 432.442, 52887.538 25/06/20,12:02:40,05,09,1, 12.0,1,1, 14.392, 10522.507, 432.440, 52887.546 25/06/20,12:02:40,06,09,1, 12.0,1,1, 14.392, 10522.471, 432.449, 52887.572 25/06/20,12:02:40,07,09,1, 12.0,1,1, 14.392, 10522.504, 432.421, 52887.529 25/06/20,12:02:40,08,09,1, 12.0,1,1, 14.392, 10522.466, 432.432, 52887.512 25/06/20,12:02:40,09,09,1, 12.0,1,1, 14.392, 10522.487, 432.439, 52887.518 25/06/20,12:02:40,10,09,1, 12.0,1,1, 14.392, 10522.474, 432.443, 52887.587 25/06/20,12:02:40,11,09,1, 12.0,1,1, 14.392, 10522.493, 432.390, 52887.520 25/06/20,12:02:40,12,09,1, 12.0,1,1, 14.392, 10522.511, 432.404, 52887.483 25/06/20,12:02:40,13,09,1, 12.0,1,1, 14.392, 10522.481, 432.426, 52887.523 25/06/20,12:02:40,14,09,1, 12.0,1,1, 14.392, 10522.489, 432.414, 52887.527 25/06/20,12:02:40,15,09,1, 12.0,1,1, 14.392, 10522.497, 432.411, 52887.571 25/06/20,12:02:40,16,09,1, 12.0,1,1, 14.392, 10522.476, 432.420, 52887.609 25/06/20,12:02:40,17,09,1, 12.0,1,1, 14.392, 10522.490, 432.418, 52887.605 25/06/20,12:02:40,18,09,1, 12.0,1,1, 14.392, 10522.493, 432.413, 52887.597 25/06/20,12:02:40,19,09,1, 12.0,1,1, 14.392, 10522.480, 432.408, 52887.596 25/06/20,12:02:41,00,09,1, 11.9,1,1, 14.394, 10522.479, 432.408, 52887.596 25/06/20,12:02:41,01,09,1, 11.9,1,1, 14.394, 10522.497, 432.423, 52887.501 25/06/20,12:02:41,02,09,1, 11.9,1,1, 14.394, 10522.492, 432.398, 52887.624 25/06/20,12:02:41,03,09,1, 11.9,1,1, 14.394, 10522.471, 432.405, 52887.593 25/06/20,12:02:41,04,09,1, 11.9,1,1, 14.394, 10522.489, 432.409, 52887.611 25/06/20,12:02:41,05,09,1, 11.9,1,1, 14.394, 10522.484, 432.423, 52887.594 25/06/20,12:02:41,06,09,1, 11.9,1,1, 14.394, 10522.445, 432.421, 52887.649 25/06/20,12:02:41,07,09,1, 11.9,1,1, 14.394, 10522.476, 432.422, 52887.576 25/06/20,12:02:41,08,09,1, 11.9,1,1, 14.394, 10522.447, 432.403, 52887.615 25/06/20,12:02:41,09,09,1, 11.9,1,1, 14.394, 10522.479, 432.422, 52887.622 25/06/20,12:02:41,10,09,1, 11.9,1,1, 14.394, 10522.467, 432.399, 52887.579 25/06/20,12:02:41,11,09,1, 11.9,1,1, 14.394, 10522.452, 432.425, 52887.611 25/06/20,12:02:41,12,09,1, 11.9,1,1, 14.394, 10522.469, 432.417, 52887.576 25/06/20,12:02:41,13,09,1, 11.9,1,1, 14.394, 10522.464, 432.406, 52887.714 25/06/20,12:02:41,14,09,1, 11.9,1,1, 14.394, 10522.439, 432.417, 52887.600 25/06/20,12:02:41,15,09,1, 11.9,1,1, 14.394, 10522.440, 432.398, 52887.585 25/06/20,12:02:41,16,09,1, 11.9,1,1, 14.394, 10522.448, 432.417, 52887.670 25/06/20,12:02:41,17,09,1, 11.9,1,1, 14.394, 10522.465, 432.371, 52887.518 25/06/20,12:02:41,18,09,1, 11.9,1,1, 14.394, 10522.455, 432.417, 52887.622 25/06/20,12:02:41,19,09,1, 11.9,1,1, 14.394, 10522.455, 432.391, 52887.605 25/06/20,12:02:42,00,08,1, 11.9,1,1, 14.387, 10522.454, 432.391, 52887.605 25/06/20,12:02:42,01,08,1, 11.9,1,1, 14.387, 10522.454, 432.433, 52887.601 25/06/20,12:02:42,02,08,1, 11.9,1,1, 14.387, 10522.446, 432.389, 52887.624 25/06/20,12:02:42,03,08,1, 11.9,1,1, 14.387, 10522.449, 432.419, 52887.538 25/06/20,12:02:42,04,08,1, 11.9,1,1, 14.387, 10522.447, 432.434, 52887.539 25/06/20,12:02:42,05,08,1, 11.9,1,1, 14.387, 10522.449, 432.435, 52887.589 25/06/20,12:02:42,06,08,1, 11.9,1,1, 14.387, 10522.446, 432.442, 52887.547 25/06/20,12:02:42,07,08,1, 11.9,1,1, 14.387, 10522.433, 432.401, 52887.625 25/06/20,12:02:42,08,08,1, 11.9,1,1, 14.387, 10522.431, 432.426, 52887.567 25/06/20,12:02:42,09,08,1, 11.9,1,1, 14.387, 10522.443, 432.413, 52887.575 25/06/20,12:02:42,10,08,1, 11.9,1,1, 14.387, 10522.434, 432.435, 52887.615 25/06/20,12:02:42,11,08,1, 11.9,1,1, 14.387, 10522.441, 432.458, 52887.615 25/06/20,12:02:42,12,08,1, 11.9,1,1, 14.387, 10522.442, 432.441, 52887.566 25/06/20,12:02:42,13,08,1, 11.9,1,1, 14.387, 10522.450, 432.434, 52887.526 25/06/20,12:02:42,14,08,1, 11.9,1,1, 14.387, 10522.398, 432.428, 52887.606 25/06/20,12:02:42,15,08,1, 11.9,1,1, 14.387, 10522.434, 432.445, 52887.661 25/06/20,12:02:42,16,08,1, 11.9,1,1, 14.387, 10522.437, 432.418, 52887.627 25/06/20,12:02:42,17,08,1, 11.9,1,1, 14.387, 10522.400, 432.425, 52887.642 25/06/20,12:02:42,18,08,1, 11.9,1,1, 14.387, 10522.396, 432.432, 52887.651 25/06/20,12:02:42,19,08,1, 11.9,1,1, 14.387, 10522.411, 432.420, 52887.603 25/06/20,12:02:43,00,09,1, 11.9,1,1, 14.393, 10522.404, 432.420, 52887.603 25/06/20,12:02:43,01,09,1, 11.9,1,1, 14.393, 10522.375, 432.432, 52887.559 25/06/20,12:02:43,02,09,1, 11.9,1,1, 14.393, 10522.399, 432.458, 52887.629 25/06/20,12:02:43,03,09,1, 11.9,1,1, 14.393, 10522.416, 432.422, 52887.596 25/06/20,12:02:43,04,09,1, 11.9,1,1, 14.393, 10522.411, 432.440, 52887.597 25/06/20,12:02:43,05,09,1, 11.9,1,1, 14.393, 10522.424, 432.451, 52887.667 25/06/20,12:02:43,06,09,1, 11.9,1,1, 14.393, 10522.366, 432.430, 52887.624 25/06/20,12:02:43,07,09,1, 11.9,1,1, 14.393, 10522.399, 432.439, 52887.649 25/06/20,12:02:43,08,09,1, 11.9,1,1, 14.393, 10522.410, 432.420, 52887.627 25/06/20,12:02:43,09,09,1, 11.9,1,1, 14.393, 10522.393, 432.442, 52887.628 25/06/20,12:02:43,10,09,1, 11.9,1,1, 14.393, 10522.406, 432.415, 52887.614 25/06/20,12:02:43,11,09,1, 11.9,1,1, 14.393, 10522.416, 432.431, 52887.559 25/06/20,12:02:43,12,09,1, 11.9,1,1, 14.393, 10522.407, 432.448, 52887.657 25/06/20,12:02:43,13,09,1, 11.9,1,1, 14.393, 10522.399, 432.452, 52887.621 25/06/20,12:02:43,14,09,1, 11.9,1,1, 14.393, 10522.395, 432.445, 52887.619 25/06/20,12:02:43,15,09,1, 11.9,1,1, 14.393, 10522.387, 432.450, 52887.589 25/06/20,12:02:43,16,09,1, 11.9,1,1, 14.393, 10522.385, 432.462, 52887.650 25/06/20,12:02:43,17,09,1, 11.9,1,1, 14.393, 10522.406, 432.444, 52887.641 25/06/20,12:02:43,18,09,1, 11.9,1,1, 14.393, 10522.406, 432.429, 52887.607 25/06/20,12:02:43,19,09,1, 11.9,1,1, 14.393, 10522.396, 432.461, 52887.635 25/06/20,12:02:44,00,08,1, 12.0,1,1, 14.394, 10522.395, 432.461, 52887.635 25/06/20,12:02:44,01,08,1, 12.0,1,1, 14.394, 10522.410, 432.472, 52887.610 25/06/20,12:02:44,02,08,1, 12.0,1,1, 14.394, 10522.360, 432.479, 52887.663 25/06/20,12:02:44,03,08,1, 12.0,1,1, 14.394, 10522.381, 432.478, 52887.665 25/06/20,12:02:44,04,08,1, 12.0,1,1, 14.394, 10522.373, 432.459, 52887.670 25/06/20,12:02:44,05,08,1, 12.0,1,1, 14.394, 10522.372, 432.471, 52887.635 25/06/20,12:02:44,06,08,1, 12.0,1,1, 14.394, 10522.390, 432.465, 52887.638 25/06/20,12:02:44,07,08,1, 12.0,1,1, 14.394, 10522.379, 432.468, 52887.675 25/06/20,12:02:44,08,08,1, 12.0,1,1, 14.394, 10522.377, 432.458, 52887.599 25/06/20,12:02:44,09,08,1, 12.0,1,1, 14.394, 10522.385, 432.452, 52887.696 25/06/20,12:02:44,10,08,1, 12.0,1,1, 14.394, 10522.379, 432.470, 52887.619 25/06/20,12:02:44,11,08,1, 12.0,1,1, 14.394, 10522.370, 432.456, 52887.691 25/06/20,12:02:44,12,08,1, 12.0,1,1, 14.394, 10522.386, 432.474, 52887.679 25/06/20,12:02:44,13,08,1, 12.0,1,1, 14.394, 10522.365, 432.488, 52887.670 25/06/20,12:02:44,14,08,1, 12.0,1,1, 14.394, 10522.393, 432.459, 52887.641 25/06/20,12:02:44,15,08,1, 12.0,1,1, 14.394, 10522.385, 432.456, 52887.632 25/06/20,12:02:44,16,08,1, 12.0,1,1, 14.394, 10522.380, 432.466, 52887.677 25/06/20,12:02:44,17,08,1, 12.0,1,1, 14.394, 10522.380, 432.495, 52887.683 25/06/20,12:02:44,18,08,1, 12.0,1,1, 14.394, 10522.358, 432.485, 52887.629 25/06/20,12:02:44,19,08,1, 12.0,1,1, 14.394, 10522.363, 432.484, 52887.680 25/06/20,12:02:45,00,08,1, 11.9,1,1, 14.392, 10522.362, 432.484, 52887.680 25/06/20,12:02:45,01,08,1, 11.9,1,1, 14.392, 10522.361, 432.476, 52887.668 25/06/20,12:02:45,02,08,1, 11.9,1,1, 14.392, 10522.386, 432.490, 52887.677 25/06/20,12:02:45,03,08,1, 11.9,1,1, 14.392, 10522.373, 432.486, 52887.677 25/06/20,12:02:45,04,08,1, 11.9,1,1, 14.392, 10522.384, 432.524, 52887.751 25/06/20,12:02:45,05,08,1, 11.9,1,1, 14.392, 10522.388, 432.495, 52887.667 25/06/20,12:02:45,06,08,1, 11.9,1,1, 14.392, 10522.377, 432.501, 52887.743 25/06/20,12:02:45,07,08,1, 11.9,1,1, 14.392, 10522.371, 432.516, 52887.737 25/06/20,12:02:45,08,08,1, 11.9,1,1, 14.392, 10522.371, 432.488, 52887.647 25/06/20,12:02:45,09,08,1, 11.9,1,1, 14.392, 10522.388, 432.493, 52887.624 25/06/20,12:02:45,10,08,1, 11.9,1,1, 14.392, 10522.359, 432.506, 52887.712 25/06/20,12:02:45,11,08,1, 11.9,1,1, 14.392, 10522.386, 432.473, 52887.681 25/06/20,12:02:45,12,08,1, 11.9,1,1, 14.392, 10522.365, 432.522, 52887.737 25/06/20,12:02:45,13,08,1, 11.9,1,1, 14.392, 10522.368, 432.494, 52887.696 25/06/20,12:02:45,14,08,1, 11.9,1,1, 14.392, 10522.381, 432.492, 52887.751 25/06/20,12:02:45,15,08,1, 11.9,1,1, 14.392, 10522.373, 432.510, 52887.676 25/06/20,12:02:45,16,08,1, 11.9,1,1, 14.392, 10522.355, 432.503, 52887.699 25/06/20,12:02:45,17,08,1, 11.9,1,1, 14.392, 10522.368, 432.518, 52887.730 25/06/20,12:02:45,18,08,1, 11.9,1,1, 14.392, 10522.357, 432.489, 52887.747 25/06/20,12:02:45,19,08,1, 11.9,1,1, 14.392, 10522.360, 432.515, 52887.773 25/06/20,12:02:46,00,08,1, 11.9,1,1, 14.391, 10522.354, 432.515, 52887.773 25/06/20,12:02:46,01,08,1, 11.9,1,1, 14.391, 10522.385, 432.524, 52887.715 25/06/20,12:02:46,02,08,1, 11.9,1,1, 14.391, 10522.340, 432.496, 52887.680 25/06/20,12:02:46,03,08,1, 11.9,1,1, 14.391, 10522.352, 432.504, 52887.692 25/06/20,12:02:46,04,08,1, 11.9,1,1, 14.391, 10522.366, 432.496, 52887.747 25/06/20,12:02:46,05,08,1, 11.9,1,1, 14.391, 10522.348, 432.518, 52887.741 25/06/20,12:02:46,06,08,1, 11.9,1,1, 14.391, 10522.353, 432.527, 52887.747 25/06/20,12:02:46,07,08,1, 11.9,1,1, 14.391, 10522.367, 432.496, 52887.691 25/06/20,12:02:46,08,08,1, 11.9,1,1, 14.391, 10522.372, 432.514, 52887.739 25/06/20,12:02:46,09,08,1, 11.9,1,1, 14.391, 10522.362, 432.482, 52887.683 25/06/20,12:02:46,10,08,1, 11.9,1,1, 14.391, 10522.367, 432.503, 52887.755 25/06/20,12:02:46,11,08,1, 11.9,1,1, 14.391, 10522.355, 432.497, 52887.756 25/06/20,12:02:46,12,08,1, 11.9,1,1, 14.391, 10522.370, 432.504, 52887.736 25/06/20,12:02:46,13,08,1, 11.9,1,1, 14.391, 10522.353, 432.520, 52887.776 25/06/20,12:02:46,14,08,1, 11.9,1,1, 14.391, 10522.351, 432.507, 52887.802 25/06/20,12:02:46,15,08,1, 11.9,1,1, 14.391, 10522.380, 432.509, 52887.727 25/06/20,12:02:46,16,08,1, 11.9,1,1, 14.391, 10522.369, 432.503, 52887.803 25/06/20,12:02:46,17,08,1, 11.9,1,1, 14.391, 10522.395, 432.517, 52887.721 25/06/20,12:02:46,18,08,1, 11.9,1,1, 14.391, 10522.381, 432.517, 52887.770 25/06/20,12:02:46,19,08,1, 11.9,1,1, 14.391, 10522.377, 432.490, 52887.783 25/06/20,12:02:47,00,09,1, 12.0,1,1, 14.393, 10522.370, 432.490, 52887.783 25/06/20,12:02:47,01,09,1, 12.0,1,1, 14.393, 10522.363, 432.515, 52887.737 25/06/20,12:02:47,02,09,1, 12.0,1,1, 14.393, 10522.360, 432.503, 52887.676 25/06/20,12:02:47,03,09,1, 12.0,1,1, 14.393, 10522.375, 432.547, 52887.866 25/06/20,12:02:47,04,09,1, 12.0,1,1, 14.393, 10522.391, 432.518, 52887.845 25/06/20,12:02:47,05,09,1, 12.0,1,1, 14.393, 10522.382, 432.524, 52887.792 25/06/20,12:02:47,06,09,1, 12.0,1,1, 14.393, 10522.375, 432.487, 52887.743 25/06/20,12:02:47,07,09,1, 12.0,1,1, 14.393, 10522.384, 432.536, 52887.824 25/06/20,12:02:47,08,09,1, 12.0,1,1, 14.393, 10522.372, 432.514, 52887.822 25/06/20,12:02:47,09,09,1, 12.0,1,1, 14.393, 10522.403, 432.527, 52887.718 25/06/20,12:02:47,10,09,1, 12.0,1,1, 14.393, 10522.370, 432.545, 52887.815 25/06/20,12:02:47,11,09,1, 12.0,1,1, 14.393, 10522.396, 432.522, 52887.839 25/06/20,12:02:47,12,09,1, 12.0,1,1, 14.393, 10522.381, 432.556, 52887.767 25/06/20,12:02:47,13,09,1, 12.0,1,1, 14.393, 10522.373, 432.526, 52887.803 25/06/20,12:02:47,14,09,1, 12.0,1,1, 14.393, 10522.410, 432.530, 52887.742 25/06/20,12:02:47,15,09,1, 12.0,1,1, 14.393, 10522.368, 432.522, 52887.758 25/06/20,12:02:47,16,09,1, 12.0,1,1, 14.393, 10522.395, 432.529, 52887.756 25/06/20,12:02:47,17,09,1, 12.0,1,1, 14.393, 10522.364, 432.537, 52887.740 25/06/20,12:02:47,18,09,1, 12.0,1,1, 14.393, 10522.414, 432.520, 52887.749 25/06/20,12:02:47,19,09,1, 12.0,1,1, 14.393, 10522.374, 432.567, 52887.849 25/06/20,12:02:48,00,09,1, 11.9,1,1, 14.391, 10522.370, 432.567, 52887.849 25/06/20,12:02:48,01,09,1, 11.9,1,1, 14.391, 10522.383, 432.531, 52887.771 25/06/20,12:02:48,02,09,1, 11.9,1,1, 14.391, 10522.388, 432.548, 52887.766 25/06/20,12:02:48,03,09,1, 11.9,1,1, 14.391, 10522.393, 432.539, 52887.808 25/06/20,12:02:48,04,09,1, 11.9,1,1, 14.391, 10522.402, 432.535, 52887.765 25/06/20,12:02:48,05,09,1, 11.9,1,1, 14.391, 10522.374, 432.528, 52887.820 25/06/20,12:02:48,06,09,1, 11.9,1,1, 14.391, 10522.400, 432.549, 52887.806 25/06/20,12:02:48,07,09,1, 11.9,1,1, 14.391, 10522.384, 432.542, 52887.796 25/06/20,12:02:48,08,09,1, 11.9,1,1, 14.391, 10522.432, 432.558, 52887.802 25/06/20,12:02:48,09,09,1, 11.9,1,1, 14.391, 10522.399, 432.575, 52887.813 25/06/20,12:02:48,10,09,1, 11.9,1,1, 14.391, 10522.399, 432.536, 52887.772 25/06/20,12:02:48,11,09,1, 11.9,1,1, 14.391, 10522.398, 432.570, 52887.819 25/06/20,12:02:48,12,09,1, 11.9,1,1, 14.391, 10522.389, 432.545, 52887.767 25/06/20,12:02:48,13,09,1, 11.9,1,1, 14.391, 10522.401, 432.577, 52887.815 25/06/20,12:02:48,14,09,1, 11.9,1,1, 14.391, 10522.378, 432.532, 52887.726 25/06/20,12:02:48,15,09,1, 11.9,1,1, 14.391, 10522.406, 432.547, 52887.789 25/06/20,12:02:48,16,09,1, 11.9,1,1, 14.391, 10522.398, 432.553, 52887.862 25/06/20,12:02:48,17,09,1, 11.9,1,1, 14.391, 10522.416, 432.560, 52887.756 25/06/20,12:02:48,18,09,1, 11.9,1,1, 14.391, 10522.425, 432.546, 52887.779 25/06/20,12:02:48,19,09,1, 11.9,1,1, 14.391, 10522.423, 432.523, 52887.731 25/06/20,12:02:49,00,09,1, 11.9,1,1, 14.391, 10522.420, 432.523, 52887.731 25/06/20,12:02:49,01,09,1, 11.9,1,1, 14.391, 10522.411, 432.539, 52887.766 25/06/20,12:02:49,02,09,1, 11.9,1,1, 14.391, 10522.424, 432.541, 52887.739 25/06/20,12:02:49,03,09,1, 11.9,1,1, 14.391, 10522.410, 432.543, 52887.843 25/06/20,12:02:49,04,09,1, 11.9,1,1, 14.391, 10522.401, 432.517, 52887.797 25/06/20,12:02:49,05,09,1, 11.9,1,1, 14.391, 10522.399, 432.533, 52887.753 25/06/20,12:02:49,06,09,1, 11.9,1,1, 14.391, 10522.427, 432.529, 52887.834 25/06/20,12:02:49,07,09,1, 11.9,1,1, 14.391, 10522.436, 432.532, 52887.753 25/06/20,12:02:49,08,09,1, 11.9,1,1, 14.391, 10522.406, 432.533, 52887.800 25/06/20,12:02:49,09,09,1, 11.9,1,1, 14.391, 10522.424, 432.519, 52887.794 25/06/20,12:02:49,10,09,1, 11.9,1,1, 14.391, 10522.441, 432.535, 52887.815 25/06/20,12:02:49,11,09,1, 11.9,1,1, 14.391, 10522.429, 432.536, 52887.814 25/06/20,12:02:49,12,09,1, 11.9,1,1, 14.391, 10522.422, 432.552, 52887.828 25/06/20,12:02:49,13,09,1, 11.9,1,1, 14.391, 10522.441, 432.526, 52887.834 25/06/20,12:02:49,14,09,1, 11.9,1,1, 14.391, 10522.447, 432.535, 52887.804 25/06/20,12:02:49,15,09,1, 11.9,1,1, 14.391, 10522.446, 432.535, 52887.815 25/06/20,12:02:49,16,09,1, 11.9,1,1, 14.391, 10522.441, 432.535, 52887.867 25/06/20,12:02:49,17,09,1, 11.9,1,1, 14.391, 10522.415, 432.532, 52887.857 25/06/20,12:02:49,18,09,1, 11.9,1,1, 14.391, 10522.404, 432.540, 52887.829 25/06/20,12:02:49,19,09,1, 11.9,1,1, 14.391, 10522.471, 432.551, 52887.892 25/06/20,12:02:50,00,09,1, 11.9,1,1, 14.392, 10522.470, 432.551, 52887.892 25/06/20,12:02:50,01,09,1, 11.9,1,1, 14.392, 10522.468, 432.537, 52887.872 25/06/20,12:02:50,02,09,1, 11.9,1,1, 14.392, 10522.441, 432.522, 52887.754 25/06/20,12:02:50,03,09,1, 11.9,1,1, 14.392, 10522.459, 432.550, 52887.841 25/06/20,12:02:50,04,09,1, 11.9,1,1, 14.392, 10522.450, 432.538, 52887.840 25/06/20,12:02:50,05,09,1, 11.9,1,1, 14.392, 10522.455, 432.531, 52887.823 25/06/20,12:02:50,06,09,1, 11.9,1,1, 14.392, 10522.446, 432.554, 52887.895 25/06/20,12:02:50,07,09,1, 11.9,1,1, 14.392, 10522.439, 432.548, 52887.838 25/06/20,12:02:50,08,09,1, 11.9,1,1, 14.392, 10522.453, 432.559, 52887.837 25/06/20,12:02:50,09,09,1, 11.9,1,1, 14.392, 10522.465, 432.529, 52887.798 25/06/20,12:02:50,10,09,1, 11.9,1,1, 14.392, 10522.428, 432.548, 52887.871 25/06/20,12:02:50,11,09,1, 11.9,1,1, 14.392, 10522.462, 432.554, 52887.832 25/06/20,12:02:50,12,09,1, 11.9,1,1, 14.392, 10522.447, 432.538, 52887.900 25/06/20,12:02:50,13,09,1, 11.9,1,1, 14.392, 10522.465, 432.537, 52887.880 25/06/20,12:02:50,14,09,1, 11.9,1,1, 14.392, 10522.466, 432.536, 52887.810 25/06/20,12:02:50,15,09,1, 11.9,1,1, 14.392, 10522.457, 432.539, 52887.849 25/06/20,12:02:50,16,09,1, 11.9,1,1, 14.392, 10522.459, 432.546, 52887.889 25/06/20,12:02:50,17,09,1, 11.9,1,1, 14.392, 10522.467, 432.522, 52887.877 25/06/20,12:02:50,18,09,1, 11.9,1,1, 14.392, 10522.456, 432.574, 52887.842 25/06/20,12:02:50,19,09,1, 11.9,1,1, 14.392, 10522.471, 432.544, 52887.801 25/06/20,12:02:51,00,09,1, 11.9,1,1, 14.395, 10522.470, 432.544, 52887.801 25/06/20,12:02:51,01,09,1, 11.9,1,1, 14.395, 10522.472, 432.547, 52887.894 25/06/20,12:02:51,02,09,1, 11.9,1,1, 14.395, 10522.466, 432.538, 52887.813 25/06/20,12:02:51,03,09,1, 11.9,1,1, 14.395, 10522.459, 432.539, 52887.866 25/06/20,12:02:51,04,09,1, 11.9,1,1, 14.395, 10522.458, 432.548, 52887.808 25/06/20,12:02:51,05,09,1, 11.9,1,1, 14.395, 10522.486, 432.547, 52887.923 25/06/20,12:02:51,06,09,1, 11.9,1,1, 14.395, 10522.472, 432.545, 52887.909 25/06/20,12:02:51,07,09,1, 11.9,1,1, 14.395, 10522.497, 432.552, 52887.860 25/06/20,12:02:51,08,09,1, 11.9,1,1, 14.395, 10522.487, 432.527, 52887.790 25/06/20,12:02:51,09,09,1, 11.9,1,1, 14.395, 10522.466, 432.551, 52887.885 25/06/20,12:02:51,10,09,1, 11.9,1,1, 14.395, 10522.482, 432.535, 52887.903 25/06/20,12:02:51,11,09,1, 11.9,1,1, 14.395, 10522.507, 432.520, 52887.807 25/06/20,12:02:51,12,09,1, 11.9,1,1, 14.395, 10522.467, 432.550, 52887.883 25/06/20,12:02:51,13,09,1, 11.9,1,1, 14.395, 10522.494, 432.526, 52887.885 25/06/20,12:02:51,14,09,1, 11.9,1,1, 14.395, 10522.480, 432.517, 52887.843 25/06/20,12:02:51,15,09,1, 11.9,1,1, 14.395, 10522.519, 432.566, 52887.922 25/06/20,12:02:51,16,09,1, 11.9,1,1, 14.395, 10522.494, 432.522, 52887.863 25/06/20,12:02:51,17,09,1, 11.9,1,1, 14.395, 10522.494, 432.558, 52887.885 25/06/20,12:02:51,18,09,1, 11.9,1,1, 14.395, 10522.492, 432.533, 52887.927 25/06/20,12:02:51,19,09,1, 11.9,1,1, 14.395, 10522.517, 432.563, 52887.930 25/06/20,12:02:52,00,08,1, 11.9,1,1, 14.391, 10522.512, 432.563, 52887.930 25/06/20,12:02:52,01,08,1, 11.9,1,1, 14.391, 10522.529, 432.557, 52887.906 25/06/20,12:02:52,02,08,1, 11.9,1,1, 14.391, 10522.506, 432.551, 52887.906 25/06/20,12:02:52,03,08,1, 11.9,1,1, 14.391, 10522.512, 432.541, 52887.849 25/06/20,12:02:52,04,08,1, 11.9,1,1, 14.391, 10522.510, 432.557, 52887.929 25/06/20,12:02:52,05,08,1, 11.9,1,1, 14.391, 10522.479, 432.533, 52887.831 25/06/20,12:02:52,06,08,1, 11.9,1,1, 14.391, 10522.518, 432.551, 52887.938 25/06/20,12:02:52,07,08,1, 11.9,1,1, 14.391, 10522.530, 432.537, 52887.885 25/06/20,12:02:52,08,08,1, 11.9,1,1, 14.391, 10522.500, 432.548, 52887.882 25/06/20,12:02:52,09,08,1, 11.9,1,1, 14.391, 10522.527, 432.578, 52887.888 25/06/20,12:02:52,10,08,1, 11.9,1,1, 14.391, 10522.516, 432.537, 52887.857 25/06/20,12:02:52,11,08,1, 11.9,1,1, 14.391, 10522.529, 432.559, 52887.890 25/06/20,12:02:52,12,08,1, 11.9,1,1, 14.391, 10522.508, 432.543, 52887.920 25/06/20,12:02:52,13,08,1, 11.9,1,1, 14.391, 10522.529, 432.532, 52887.897 25/06/20,12:02:52,14,08,1, 11.9,1,1, 14.391, 10522.532, 432.536, 52887.895 25/06/20,12:02:52,15,08,1, 11.9,1,1, 14.391, 10522.545, 432.549, 52887.893 25/06/20,12:02:52,16,08,1, 11.9,1,1, 14.391, 10522.539, 432.552, 52887.899 25/06/20,12:02:52,17,08,1, 11.9,1,1, 14.391, 10522.562, 432.565, 52887.926 25/06/20,12:02:52,18,08,1, 11.9,1,1, 14.391, 10522.537, 432.548, 52887.899 25/06/20,12:02:52,19,08,1, 11.9,1,1, 14.391, 10522.546, 432.512, 52887.862 25/06/20,12:02:53,00,08,1, 12.0,1,1, 14.394, 10522.546, 432.512, 52887.862 25/06/20,12:02:53,01,08,1, 12.0,1,1, 14.394, 10522.547, 432.559, 52887.918 25/06/20,12:02:53,02,08,1, 12.0,1,1, 14.394, 10522.560, 432.552, 52887.891 25/06/20,12:02:53,03,08,1, 12.0,1,1, 14.394, 10522.572, 432.563, 52887.905 25/06/20,12:02:53,04,08,1, 12.0,1,1, 14.394, 10522.563, 432.554, 52887.931 25/06/20,12:02:53,05,08,1, 12.0,1,1, 14.394, 10522.561, 432.565, 52887.946 25/06/20,12:02:53,06,08,1, 12.0,1,1, 14.394, 10522.578, 432.553, 52887.915 25/06/20,12:02:53,07,08,1, 12.0,1,1, 14.394, 10522.579, 432.560, 52887.894 25/06/20,12:02:53,08,08,1, 12.0,1,1, 14.394, 10522.572, 432.560, 52887.902 25/06/20,12:02:53,09,08,1, 12.0,1,1, 14.394, 10522.559, 432.563, 52887.908 25/06/20,12:02:53,10,08,1, 12.0,1,1, 14.394, 10522.600, 432.569, 52887.920 25/06/20,12:02:53,11,08,1, 12.0,1,1, 14.394, 10522.563, 432.548, 52887.871 25/06/20,12:02:53,12,08,1, 12.0,1,1, 14.394, 10522.579, 432.576, 52887.951 25/06/20,12:02:53,13,08,1, 12.0,1,1, 14.394, 10522.596, 432.553, 52887.965 25/06/20,12:02:53,14,08,1, 12.0,1,1, 14.394, 10522.589, 432.567, 52887.935 25/06/20,12:02:53,15,08,1, 12.0,1,1, 14.394, 10522.599, 432.553, 52887.956 25/06/20,12:02:53,16,08,1, 12.0,1,1, 14.394, 10522.595, 432.546, 52887.938 25/06/20,12:02:53,17,08,1, 12.0,1,1, 14.394, 10522.595, 432.542, 52887.933 25/06/20,12:02:53,18,08,1, 12.0,1,1, 14.394, 10522.599, 432.540, 52887.875 25/06/20,12:02:53,19,08,1, 12.0,1,1, 14.394, 10522.597, 432.550, 52887.950 25/06/20,12:02:54,00,08,1, 11.9,1,1, 14.396, 10522.596, 432.550, 52887.950 25/06/20,12:02:54,01,08,1, 11.9,1,1, 14.396, 10522.613, 432.540, 52887.911 25/06/20,12:02:54,02,08,1, 11.9,1,1, 14.396, 10522.607, 432.546, 52887.900 25/06/20,12:02:54,03,08,1, 11.9,1,1, 14.396, 10522.616, 432.517, 52887.970 25/06/20,12:02:54,04,08,1, 11.9,1,1, 14.396, 10522.610, 432.558, 52887.893 25/06/20,12:02:54,05,08,1, 11.9,1,1, 14.396, 10522.630, 432.544, 52887.927 25/06/20,12:02:54,06,08,1, 11.9,1,1, 14.396, 10522.633, 432.565, 52887.935 25/06/20,12:02:54,07,08,1, 11.9,1,1, 14.396, 10522.639, 432.552, 52887.914 25/06/20,12:02:54,08,08,1, 11.9,1,1, 14.396, 10522.640, 432.570, 52887.909 25/06/20,12:02:54,09,08,1, 11.9,1,1, 14.396, 10522.638, 432.582, 52887.928 25/06/20,12:02:54,10,08,1, 11.9,1,1, 14.396, 10522.640, 432.541, 52887.894 25/06/20,12:02:54,11,08,1, 11.9,1,1, 14.396, 10522.642, 432.579, 52887.956 25/06/20,12:02:54,12,08,1, 11.9,1,1, 14.396, 10522.637, 432.552, 52887.986 25/06/20,12:02:54,13,08,1, 11.9,1,1, 14.396, 10522.645, 432.548, 52887.900 25/06/20,12:02:54,14,08,1, 11.9,1,1, 14.396, 10522.678, 432.555, 52887.908 25/06/20,12:02:54,15,08,1, 11.9,1,1, 14.396, 10522.647, 432.563, 52887.984 25/06/20,12:02:54,16,08,1, 11.9,1,1, 14.396, 10522.678, 432.565, 52887.988 25/06/20,12:02:54,17,08,1, 11.9,1,1, 14.396, 10522.666, 432.549, 52887.941 25/06/20,12:02:54,18,08,1, 11.9,1,1, 14.396, 10522.678, 432.556, 52887.956 25/06/20,12:02:54,19,08,1, 11.9,1,1, 14.396, 10522.674, 432.549, 52887.924 25/06/20,12:02:55,00,08,1, 12.0,1,1, 14.399, 10522.671, 432.549, 52887.924 25/06/20,12:02:55,01,08,1, 12.0,1,1, 14.399, 10522.691, 432.554, 52887.944 25/06/20,12:02:55,02,08,1, 12.0,1,1, 14.399, 10522.679, 432.544, 52887.966 25/06/20,12:02:55,03,08,1, 12.0,1,1, 14.399, 10522.689, 432.566, 52887.948 25/06/20,12:02:55,04,08,1, 12.0,1,1, 14.399, 10522.696, 432.569, 52887.958 25/06/20,12:02:55,05,08,1, 12.0,1,1, 14.399, 10522.701, 432.584, 52888.003 25/06/20,12:02:55,06,08,1, 12.0,1,1, 14.399, 10522.685, 432.566, 52887.952 25/06/20,12:02:55,07,08,1, 12.0,1,1, 14.399, 10522.681, 432.557, 52887.886 25/06/20,12:02:55,08,08,1, 12.0,1,1, 14.399, 10522.700, 432.562, 52887.918 25/06/20,12:02:55,09,08,1, 12.0,1,1, 14.399, 10522.716, 432.570, 52888.014 25/06/20,12:02:55,10,08,1, 12.0,1,1, 14.399, 10522.720, 432.567, 52887.918 25/06/20,12:02:55,11,08,1, 12.0,1,1, 14.399, 10522.713, 432.573, 52887.929 25/06/20,12:02:55,12,08,1, 12.0,1,1, 14.399, 10522.721, 432.565, 52887.896 25/06/20,12:02:55,13,08,1, 12.0,1,1, 14.399, 10522.725, 432.585, 52887.993 25/06/20,12:02:55,14,08,1, 12.0,1,1, 14.399, 10522.719, 432.537, 52887.902 25/06/20,12:02:55,15,08,1, 12.0,1,1, 14.399, 10522.756, 432.578, 52887.928 25/06/20,12:02:55,16,08,1, 12.0,1,1, 14.399, 10522.732, 432.561, 52887.997 25/06/20,12:02:55,17,08,1, 12.0,1,1, 14.399, 10522.759, 432.574, 52888.006 25/06/20,12:02:55,18,08,1, 12.0,1,1, 14.399, 10522.748, 432.567, 52887.913 25/06/20,12:02:55,19,08,1, 12.0,1,1, 14.399, 10522.771, 432.555, 52887.907 25/06/20,12:02:56,00,08,1, 11.9,1,1, 14.398, 10522.771, 432.555, 52887.907 25/06/20,12:02:56,01,08,1, 11.9,1,1, 14.398, 10522.737, 432.559, 52887.948 25/06/20,12:02:56,02,08,1, 11.9,1,1, 14.398, 10522.764, 432.553, 52887.980 25/06/20,12:02:56,03,08,1, 11.9,1,1, 14.398, 10522.749, 432.538, 52887.945 25/06/20,12:02:56,04,08,1, 11.9,1,1, 14.398, 10522.750, 432.577, 52887.912 25/06/20,12:02:56,05,08,1, 11.9,1,1, 14.398, 10522.772, 432.566, 52887.941 25/06/20,12:02:56,06,08,1, 11.9,1,1, 14.398, 10522.764, 432.569, 52888.014 25/06/20,12:02:56,07,08,1, 11.9,1,1, 14.398, 10522.773, 432.578, 52887.955 25/06/20,12:02:56,08,08,1, 11.9,1,1, 14.398, 10522.766, 432.554, 52887.901 25/06/20,12:02:56,09,08,1, 11.9,1,1, 14.398, 10522.784, 432.587, 52887.934 25/06/20,12:02:56,10,08,1, 11.9,1,1, 14.398, 10522.778, 432.563, 52887.904 25/06/20,12:02:56,11,08,1, 11.9,1,1, 14.398, 10522.780, 432.567, 52887.969 25/06/20,12:02:56,12,08,1, 11.9,1,1, 14.398, 10522.758, 432.569, 52888.015 25/06/20,12:02:56,13,08,1, 11.9,1,1, 14.398, 10522.790, 432.567, 52887.985 25/06/20,12:02:56,14,08,1, 11.9,1,1, 14.398, 10522.798, 432.558, 52887.973 25/06/20,12:02:56,15,08,1, 11.9,1,1, 14.398, 10522.775, 432.569, 52887.911 25/06/20,12:02:56,16,08,1, 11.9,1,1, 14.398, 10522.800, 432.575, 52887.912 25/06/20,12:02:56,17,08,1, 11.9,1,1, 14.398, 10522.819, 432.561, 52887.998 25/06/20,12:02:56,18,08,1, 11.9,1,1, 14.398, 10522.805, 432.573, 52887.906 25/06/20,12:02:56,19,08,1, 11.9,1,1, 14.398, 10522.822, 432.560, 52887.915 25/06/20,12:02:57,00,08,1, 11.9,1,1, 14.400, 10522.821, 432.560, 52887.915 25/06/20,12:02:57,01,08,1, 11.9,1,1, 14.400, 10522.818, 432.592, 52887.989 25/06/20,12:02:57,02,08,1, 11.9,1,1, 14.400, 10522.799, 432.792, 52889.062 25/06/20,12:02:57,03,08,1, 11.9,1,1, 14.400, 10522.792, 432.813, 52889.102 25/06/20,12:02:57,04,08,1, 11.9,1,1, 14.400, 10522.805, 432.844, 52889.129 25/06/20,12:02:57,05,08,1, 11.9,1,1, 14.400, 10522.822, 432.852, 52889.174 25/06/20,12:02:57,06,08,1, 11.9,1,1, 14.400, 10522.806, 432.841, 52889.078 25/06/20,12:02:57,07,08,1, 11.9,1,1, 14.400, 10522.804, 432.853, 52889.104 25/06/20,12:02:57,08,08,1, 11.9,1,1, 14.400, 10522.811, 432.842, 52889.174 25/06/20,12:02:57,09,08,1, 11.9,1,1, 14.400, 10522.809, 432.844, 52889.153 25/06/20,12:02:57,10,08,1, 11.9,1,1, 14.400, 10522.846, 432.826, 52889.111 25/06/20,12:02:57,11,08,1, 11.9,1,1, 14.400, 10522.818, 432.850, 52889.184 25/06/20,12:02:57,12,08,1, 11.9,1,1, 14.400, 10522.825, 432.853, 52889.113 25/06/20,12:02:57,13,08,1, 11.9,1,1, 14.400, 10522.835, 432.846, 52889.089 25/06/20,12:02:57,14,08,1, 11.9,1,1, 14.400, 10522.857, 432.853, 52889.193 25/06/20,12:02:57,15,08,1, 11.9,1,1, 14.400, 10522.853, 432.856, 52889.158 25/06/20,12:02:57,16,08,1, 11.9,1,1, 14.400, 10522.849, 432.873, 52889.160 25/06/20,12:02:57,17,08,1, 11.9,1,1, 14.400, 10522.878, 432.851, 52889.106 25/06/20,12:02:57,18,08,1, 11.9,1,1, 14.400, 10522.863, 432.861, 52889.199 25/06/20,12:02:57,19,08,1, 11.9,1,1, 14.400, 10522.848, 432.860, 52889.158 25/06/20,12:02:58,00,08,1, 12.0,1,1, 14.403, 10522.846, 432.860, 52889.158 25/06/20,12:02:58,01,08,1, 12.0,1,1, 14.403, 10522.845, 432.873, 52889.183 25/06/20,12:02:58,02,08,1, 12.0,1,1, 14.403, 10522.893, 432.893, 52889.125 25/06/20,12:02:58,03,08,1, 12.0,1,1, 14.403, 10522.872, 432.888, 52889.169 25/06/20,12:02:58,04,08,1, 12.0,1,1, 14.403, 10522.893, 432.872, 52889.246 25/06/20,12:02:58,05,08,1, 12.0,1,1, 14.403, 10522.888, 432.871, 52889.186 25/06/20,12:02:58,06,08,1, 12.0,1,1, 14.403, 10522.875, 432.870, 52889.246 25/06/20,12:02:58,07,08,1, 12.0,1,1, 14.403, 10522.894, 432.891, 52889.137 25/06/20,12:02:58,08,08,1, 12.0,1,1, 14.403, 10522.878, 432.907, 52889.247 25/06/20,12:02:58,09,08,1, 12.0,1,1, 14.403, 10522.921, 432.890, 52889.194 25/06/20,12:02:58,10,08,1, 12.0,1,1, 14.403, 10522.917, 432.871, 52889.199 25/06/20,12:02:58,11,08,1, 12.0,1,1, 14.403, 10522.898, 432.880, 52889.232 25/06/20,12:02:58,12,08,1, 12.0,1,1, 14.403, 10522.923, 432.881, 52889.119 25/06/20,12:02:58,13,08,1, 12.0,1,1, 14.403, 10522.922, 432.902, 52889.235 25/06/20,12:02:58,14,08,1, 12.0,1,1, 14.403, 10522.929, 432.887, 52889.247 25/06/20,12:02:58,15,08,1, 12.0,1,1, 14.403, 10522.923, 432.892, 52889.182 25/06/20,12:02:58,16,08,1, 12.0,1,1, 14.403, 10522.959, 432.899, 52889.154 25/06/20,12:02:58,17,08,1, 12.0,1,1, 14.403, 10522.938, 432.876, 52889.170 25/06/20,12:02:58,18,08,1, 12.0,1,1, 14.403, 10522.908, 432.897, 52889.207 25/06/20,12:02:58,19,08,1, 12.0,1,1, 14.403, 10522.941, 432.901, 52889.186 25/06/20,12:02:59,00,08,1, 11.8,1,1, 14.401, 10522.938, 432.901, 52889.186 25/06/20,12:02:59,01,08,1, 11.8,1,1, 14.401, 10522.976, 432.872, 52889.182 25/06/20,12:02:59,02,08,1, 11.8,1,1, 14.401, 10522.968, 432.890, 52889.194 25/06/20,12:02:59,03,08,1, 11.8,1,1, 14.401, 10522.957, 432.888, 52889.132 25/06/20,12:02:59,04,08,1, 11.8,1,1, 14.401, 10522.956, 432.905, 52889.184 25/06/20,12:02:59,05,08,1, 11.8,1,1, 14.401, 10522.966, 432.883, 52889.158 25/06/20,12:02:59,06,08,1, 11.8,1,1, 14.401, 10522.961, 432.928, 52889.229 25/06/20,12:02:59,07,08,1, 11.8,1,1, 14.401, 10522.962, 432.883, 52889.240 25/06/20,12:02:59,08,08,1, 11.8,1,1, 14.401, 10522.977, 432.913, 52889.262 25/06/20,12:02:59,09,08,1, 11.8,1,1, 14.401, 10522.977, 432.910, 52889.256 25/06/20,12:02:59,10,08,1, 11.8,1,1, 14.401, 10522.979, 432.932, 52889.268 25/06/20,12:02:59,11,08,1, 11.8,1,1, 14.401, 10522.993, 432.924, 52889.235 25/06/20,12:02:59,12,08,1, 11.8,1,1, 14.401, 10523.008, 432.924, 52889.241 25/06/20,12:02:59,13,08,1, 11.8,1,1, 14.401, 10522.988, 432.891, 52889.211 25/06/20,12:02:59,14,08,1, 11.8,1,1, 14.401, 10523.024, 432.891, 52889.173 25/06/20,12:02:59,15,08,1, 11.8,1,1, 14.401, 10523.001, 432.892, 52889.208 25/06/20,12:02:59,16,08,1, 11.8,1,1, 14.401, 10523.006, 432.893, 52889.238 25/06/20,12:02:59,17,08,1, 11.8,1,1, 14.401, 10523.009, 432.921, 52889.200 25/06/20,12:02:59,18,08,1, 11.8,1,1, 14.401, 10523.003, 432.934, 52889.173 25/06/20,12:02:59,19,08,1, 11.8,1,1, 14.401, 10523.006, 432.914, 52889.198 25/06/20,12:03:00,00,08,1, 12.0,1,1, 14.394, 10523.005, 432.914, 52889.198 25/06/20,12:03:00,01,08,1, 12.0,1,1, 14.394, 10523.036, 432.921, 52889.129 25/06/20,12:03:00,02,08,1, 12.0,1,1, 14.394, 10523.061, 432.694, 52888.050 25/06/20,12:03:00,03,08,1, 12.0,1,1, 14.394, 10523.063, 432.638, 52888.091 25/06/20,12:03:00,04,08,1, 12.0,1,1, 14.394, 10523.062, 432.665, 52888.059 25/06/20,12:03:00,05,08,1, 12.0,1,1, 14.394, 10523.070, 432.663, 52888.023 25/06/20,12:03:00,06,08,1, 12.0,1,1, 14.394, 10523.057, 432.681, 52888.090 25/06/20,12:03:00,07,08,1, 12.0,1,1, 14.394, 10523.064, 432.650, 52888.011 25/06/20,12:03:00,08,08,1, 12.0,1,1, 14.394, 10523.079, 432.679, 52888.013 25/06/20,12:03:00,09,08,1, 12.0,1,1, 14.394, 10523.102, 432.674, 52887.991 25/06/20,12:03:00,10,08,1, 12.0,1,1, 14.394, 10523.087, 432.661, 52888.050 25/06/20,12:03:00,11,08,1, 12.0,1,1, 14.394, 10523.062, 432.674, 52888.001 25/06/20,12:03:00,12,08,1, 12.0,1,1, 14.394, 10523.094, 432.687, 52888.089 25/06/20,12:03:00,13,08,1, 12.0,1,1, 14.394, 10523.093, 432.686, 52888.150 25/06/20,12:03:00,14,08,1, 12.0,1,1, 14.394, 10523.086, 432.668, 52888.021 25/06/20,12:03:00,15,08,1, 12.0,1,1, 14.394, 10523.083, 432.688, 52888.108 25/06/20,12:03:00,16,08,1, 12.0,1,1, 14.394, 10523.092, 432.683, 52888.119 25/06/20,12:03:00,17,08,1, 12.0,1,1, 14.394, 10523.113, 432.679, 52888.058 25/06/20,12:03:00,18,08,1, 12.0,1,1, 14.394, 10523.081, 432.694, 52888.168 25/06/20,12:03:00,19,08,1, 12.0,1,1, 14.394, 10523.109, 432.691, 52888.110 25/06/20,12:03:01,00,07,1, 11.9,1,1, 14.398, 10523.105, 432.691, 52888.110 25/06/20,12:03:01,01,07,1, 11.9,1,1, 14.398, 10523.097, 432.693, 52888.086 25/06/20,12:03:01,02,07,1, 11.9,1,1, 14.398, 10523.142, 432.689, 52888.118 25/06/20,12:03:01,03,07,1, 11.9,1,1, 14.398, 10523.108, 432.685, 52888.112 25/06/20,12:03:01,04,07,1, 11.9,1,1, 14.398, 10523.130, 432.709, 52888.138 25/06/20,12:03:01,05,07,1, 11.9,1,1, 14.398, 10523.147, 432.680, 52888.085 25/06/20,12:03:01,06,07,1, 11.9,1,1, 14.398, 10523.144, 432.699, 52888.109 25/06/20,12:03:01,07,07,1, 11.9,1,1, 14.398, 10523.117, 432.706, 52888.080 25/06/20,12:03:01,08,07,1, 11.9,1,1, 14.398, 10523.124, 432.700, 52888.041 25/06/20,12:03:01,09,07,1, 11.9,1,1, 14.398, 10523.126, 432.723, 52888.140 25/06/20,12:03:01,10,07,1, 11.9,1,1, 14.398, 10523.139, 432.703, 52888.059 25/06/20,12:03:01,11,07,1, 11.9,1,1, 14.398, 10523.141, 432.688, 52888.104 25/06/20,12:03:01,12,07,1, 11.9,1,1, 14.398, 10523.143, 432.721, 52888.084 25/06/20,12:03:01,13,07,1, 11.9,1,1, 14.398, 10523.138, 432.704, 52888.063 25/06/20,12:03:01,14,07,1, 11.9,1,1, 14.398, 10523.155, 432.720, 52888.051 25/06/20,12:03:01,15,07,1, 11.9,1,1, 14.398, 10523.157, 432.702, 52888.077 25/06/20,12:03:01,16,07,1, 11.9,1,1, 14.398, 10523.168, 432.725, 52888.119 25/06/20,12:03:01,17,07,1, 11.9,1,1, 14.398, 10523.165, 432.717, 52888.101 25/06/20,12:03:01,18,07,1, 11.9,1,1, 14.398, 10523.156, 432.686, 52888.106 25/06/20,12:03:01,19,07,1, 11.9,1,1, 14.398, 10523.169, 432.703, 52888.123 25/06/20,12:03:02,00,07,1, 12.0,1,1, 14.401, 10523.163, 432.703, 52888.123 25/06/20,12:03:02,01,07,1, 12.0,1,1, 14.401, 10523.166, 432.706, 52888.081 25/06/20,12:03:02,02,07,1, 12.0,1,1, 14.401, 10523.186, 432.699, 52888.118 25/06/20,12:03:02,03,07,1, 12.0,1,1, 14.401, 10523.175, 432.730, 52888.154 25/06/20,12:03:02,04,07,1, 12.0,1,1, 14.401, 10523.183, 432.728, 52888.074 25/06/20,12:03:02,05,07,1, 12.0,1,1, 14.401, 10523.184, 432.710, 52888.072 25/06/20,12:03:02,06,07,1, 12.0,1,1, 14.401, 10523.186, 432.710, 52888.164 25/06/20,12:03:02,07,07,1, 12.0,1,1, 14.401, 10523.184, 432.720, 52888.092 25/06/20,12:03:02,08,07,1, 12.0,1,1, 14.401, 10523.199, 432.740, 52888.126 25/06/20,12:03:02,09,07,1, 12.0,1,1, 14.401, 10523.218, 432.730, 52888.059 25/06/20,12:03:02,10,07,1, 12.0,1,1, 14.401, 10523.182, 432.726, 52888.120 25/06/20,12:03:02,11,07,1, 12.0,1,1, 14.401, 10523.233, 432.755, 52888.062 25/06/20,12:03:02,12,07,1, 12.0,1,1, 14.401, 10523.213, 432.721, 52888.090 25/06/20,12:03:02,13,07,1, 12.0,1,1, 14.401, 10523.204, 432.733, 52888.128 25/06/20,12:03:02,14,07,1, 12.0,1,1, 14.401, 10523.216, 432.744, 52888.100 25/06/20,12:03:02,15,07,1, 12.0,1,1, 14.401, 10523.221, 432.744, 52888.103 25/06/20,12:03:02,16,07,1, 12.0,1,1, 14.401, 10523.222, 432.727, 52888.164 25/06/20,12:03:02,17,07,1, 12.0,1,1, 14.401, 10523.227, 432.734, 52888.136 25/06/20,12:03:02,18,07,1, 12.0,1,1, 14.401, 10523.230, 432.733, 52888.118 25/06/20,12:03:02,19,07,1, 12.0,1,1, 14.401, 10523.224, 432.753, 52888.125 25/06/20,12:03:03,00,07,1, 11.9,1,1, 14.400, 10523.221, 432.753, 52888.125 25/06/20,12:03:03,01,07,1, 11.9,1,1, 14.400, 10523.261, 432.725, 52888.046 25/06/20,12:03:03,02,07,1, 11.9,1,1, 14.400, 10523.243, 432.752, 52888.109 25/06/20,12:03:03,03,07,1, 11.9,1,1, 14.400, 10523.255, 432.745, 52888.104 25/06/20,12:03:03,04,07,1, 11.9,1,1, 14.400, 10523.241, 432.732, 52888.110 25/06/20,12:03:03,05,07,1, 11.9,1,1, 14.400, 10523.256, 432.742, 52888.186 25/06/20,12:03:03,06,07,1, 11.9,1,1, 14.400, 10523.239, 432.720, 52888.144 25/06/20,12:03:03,07,07,1, 11.9,1,1, 14.400, 10523.264, 432.739, 52888.099 25/06/20,12:03:03,08,07,1, 11.9,1,1, 14.400, 10523.258, 432.755, 52888.170 25/06/20,12:03:03,09,07,1, 11.9,1,1, 14.400, 10523.280, 432.742, 52888.102 25/06/20,12:03:03,10,07,1, 11.9,1,1, 14.400, 10523.304, 432.749, 52888.064 25/06/20,12:03:03,11,07,1, 11.9,1,1, 14.400, 10523.284, 432.736, 52888.080 25/06/20,12:03:03,12,07,1, 11.9,1,1, 14.400, 10523.273, 432.755, 52888.153 25/06/20,12:03:03,13,07,1, 11.9,1,1, 14.400, 10523.285, 432.755, 52888.179 25/06/20,12:03:03,14,07,1, 11.9,1,1, 14.400, 10523.286, 432.744, 52888.091 25/06/20,12:03:03,15,07,1, 11.9,1,1, 14.400, 10523.292, 432.774, 52888.054 25/06/20,12:03:03,16,07,1, 11.9,1,1, 14.400, 10523.285, 432.771, 52888.060 25/06/20,12:03:03,17,07,1, 11.9,1,1, 14.400, 10523.320, 432.793, 52888.147 25/06/20,12:03:03,18,07,1, 11.9,1,1, 14.400, 10523.292, 432.761, 52888.118 25/06/20,12:03:03,19,07,1, 11.9,1,1, 14.400, 10523.289, 432.762, 52888.081 25/06/20,12:03:04,00,08,1, 12.0,1,1, 14.391, 10523.288, 432.762, 52888.081 25/06/20,12:03:04,01,08,1, 12.0,1,1, 14.391, 10523.283, 432.751, 52888.089 25/06/20,12:03:04,02,08,1, 12.0,1,1, 14.391, 10523.289, 432.759, 52888.096 25/06/20,12:03:04,03,08,1, 12.0,1,1, 14.391, 10523.310, 432.767, 52888.116 25/06/20,12:03:04,04,08,1, 12.0,1,1, 14.391, 10523.317, 432.757, 52888.071 25/06/20,12:03:04,05,08,1, 12.0,1,1, 14.391, 10523.310, 432.750, 52888.071 25/06/20,12:03:04,06,08,1, 12.0,1,1, 14.391, 10523.342, 432.751, 52888.087 25/06/20,12:03:04,07,08,1, 12.0,1,1, 14.391, 10523.309, 432.763, 52888.113 25/06/20,12:03:04,08,08,1, 12.0,1,1, 14.391, 10523.326, 432.767, 52888.116 25/06/20,12:03:04,09,08,1, 12.0,1,1, 14.391, 10523.335, 432.774, 52888.101 25/06/20,12:03:04,10,08,1, 12.0,1,1, 14.391, 10523.339, 432.744, 52888.072 25/06/20,12:03:04,11,08,1, 12.0,1,1, 14.391, 10523.335, 432.755, 52888.137 25/06/20,12:03:04,12,08,1, 12.0,1,1, 14.391, 10523.324, 432.769, 52888.122 25/06/20,12:03:04,13,08,1, 12.0,1,1, 14.391, 10523.331, 432.780, 52888.126 25/06/20,12:03:04,14,08,1, 12.0,1,1, 14.391, 10523.353, 432.751, 52888.178 25/06/20,12:03:04,15,08,1, 12.0,1,1, 14.391, 10523.348, 432.757, 52888.145 25/06/20,12:03:04,16,08,1, 12.0,1,1, 14.391, 10523.338, 432.767, 52888.118 25/06/20,12:03:04,17,08,1, 12.0,1,1, 14.391, 10523.326, 432.762, 52888.145 25/06/20,12:03:04,18,08,1, 12.0,1,1, 14.391, 10523.358, 432.788, 52888.175 25/06/20,12:03:04,19,08,1, 12.0,1,1, 14.391, 10523.330, 432.787, 52888.093 25/06/20,12:03:05,00,08,1, 11.9,1,1, 14.395, 10523.322, 432.787, 52888.093 25/06/20,12:03:05,01,08,1, 11.9,1,1, 14.395, 10523.364, 432.795, 52888.079 25/06/20,12:03:05,02,08,1, 11.9,1,1, 14.395, 10523.357, 432.768, 52888.089 25/06/20,12:03:05,03,08,1, 11.9,1,1, 14.395, 10523.355, 432.778, 52888.098 25/06/20,12:03:05,04,08,1, 11.9,1,1, 14.395, 10523.358, 432.765, 52888.147 25/06/20,12:03:05,05,08,1, 11.9,1,1, 14.395, 10523.343, 432.776, 52888.177 25/06/20,12:03:05,06,08,1, 11.9,1,1, 14.395, 10523.379, 432.784, 52888.089 25/06/20,12:03:05,07,08,1, 11.9,1,1, 14.395, 10523.381, 432.774, 52888.165 25/06/20,12:03:05,08,08,1, 11.9,1,1, 14.395, 10523.382, 432.799, 52888.160 25/06/20,12:03:05,09,08,1, 11.9,1,1, 14.395, 10523.359, 432.761, 52888.134 25/06/20,12:03:05,10,08,1, 11.9,1,1, 14.395, 10523.384, 432.773, 52888.115 25/06/20,12:03:05,11,08,1, 11.9,1,1, 14.395, 10523.375, 432.773, 52888.121 25/06/20,12:03:05,12,08,1, 11.9,1,1, 14.395, 10523.381, 432.761, 52888.145 25/06/20,12:03:05,13,08,1, 11.9,1,1, 14.395, 10523.401, 432.781, 52888.140 25/06/20,12:03:05,14,08,1, 11.9,1,1, 14.395, 10523.403, 432.779, 52888.184 25/06/20,12:03:05,15,08,1, 11.9,1,1, 14.395, 10523.413, 432.796, 52888.136 25/06/20,12:03:05,16,08,1, 11.9,1,1, 14.395, 10523.407, 432.784, 52888.150 25/06/20,12:03:05,17,08,1, 11.9,1,1, 14.395, 10523.421, 432.810, 52888.170 25/06/20,12:03:05,18,08,1, 11.9,1,1, 14.395, 10523.403, 432.781, 52888.125 25/06/20,12:03:05,19,08,1, 11.9,1,1, 14.395, 10523.390, 432.795, 52888.079 25/06/20,12:03:06,00,08,1, 12.0,1,1, 14.395, 10523.388, 432.795, 52888.079 25/06/20,12:03:06,01,08,1, 12.0,1,1, 14.395, 10523.382, 432.807, 52888.173 25/06/20,12:03:06,02,08,1, 12.0,1,1, 14.395, 10523.433, 432.805, 52888.135 25/06/20,12:03:06,03,08,1, 12.0,1,1, 14.395, 10523.403, 432.827, 52888.167 25/06/20,12:03:06,04,08,1, 12.0,1,1, 14.395, 10523.408, 432.807, 52888.160 25/06/20,12:03:06,05,08,1, 12.0,1,1, 14.395, 10523.418, 432.777, 52888.121 25/06/20,12:03:06,06,08,1, 12.0,1,1, 14.395, 10523.420, 432.810, 52888.100 25/06/20,12:03:06,07,08,1, 12.0,1,1, 14.395, 10523.438, 432.785, 52888.161 25/06/20,12:03:06,08,08,1, 12.0,1,1, 14.395, 10523.424, 432.772, 52888.096 25/06/20,12:03:06,09,08,1, 12.0,1,1, 14.395, 10523.447, 432.796, 52888.118 25/06/20,12:03:06,10,08,1, 12.0,1,1, 14.395, 10523.439, 432.763, 52888.081 25/06/20,12:03:06,11,08,1, 12.0,1,1, 14.395, 10523.453, 432.803, 52888.093 25/06/20,12:03:06,12,08,1, 12.0,1,1, 14.395, 10523.471, 432.802, 52888.125 25/06/20,12:03:06,13,08,1, 12.0,1,1, 14.395, 10523.454, 432.794, 52888.097 25/06/20,12:03:06,14,08,1, 12.0,1,1, 14.395, 10523.454, 432.809, 52888.200 25/06/20,12:03:06,15,08,1, 12.0,1,1, 14.395, 10523.471, 432.783, 52888.213 25/06/20,12:03:06,16,08,1, 12.0,1,1, 14.395, 10523.469, 432.801, 52888.131 25/06/20,12:03:06,17,08,1, 12.0,1,1, 14.395, 10523.467, 432.805, 52888.180 25/06/20,12:03:06,18,08,1, 12.0,1,1, 14.395, 10523.482, 432.820, 52888.168 25/06/20,12:03:06,19,08,1, 12.0,1,1, 14.395, 10523.473, 432.818, 52888.127 25/06/20,12:03:07,00,08,1, 12.0,1,1, 14.400, 10523.472, 432.818, 52888.127 25/06/20,12:03:07,01,08,1, 12.0,1,1, 14.400, 10523.471, 432.805, 52888.135 25/06/20,12:03:07,02,08,1, 12.0,1,1, 14.400, 10523.479, 432.827, 52888.156 25/06/20,12:03:07,03,08,1, 12.0,1,1, 14.400, 10523.488, 432.822, 52888.176 25/06/20,12:03:07,04,08,1, 12.0,1,1, 14.400, 10523.479, 432.794, 52888.112 25/06/20,12:03:07,05,08,1, 12.0,1,1, 14.400, 10523.478, 432.801, 52888.126 25/06/20,12:03:07,06,08,1, 12.0,1,1, 14.400, 10523.504, 432.804, 52888.210 25/06/20,12:03:07,07,08,1, 12.0,1,1, 14.400, 10523.487, 432.805, 52888.080 25/06/20,12:03:07,08,08,1, 12.0,1,1, 14.400, 10523.477, 432.801, 52888.102 25/06/20,12:03:07,09,08,1, 12.0,1,1, 14.400, 10523.480, 432.785, 52888.131 25/06/20,12:03:07,10,08,1, 12.0,1,1, 14.400, 10523.464, 432.833, 52888.180 25/06/20,12:03:07,11,08,1, 12.0,1,1, 14.400, 10523.506, 432.779, 52888.102 25/06/20,12:03:07,12,08,1, 12.0,1,1, 14.400, 10523.496, 432.824, 52888.198 25/06/20,12:03:07,13,08,1, 12.0,1,1, 14.400, 10523.498, 432.811, 52888.132 25/06/20,12:03:07,14,08,1, 12.0,1,1, 14.400, 10523.540, 432.807, 52888.143 25/06/20,12:03:07,15,08,1, 12.0,1,1, 14.400, 10523.511, 432.804, 52888.151 25/06/20,12:03:07,16,08,1, 12.0,1,1, 14.400, 10523.519, 432.821, 52888.103 25/06/20,12:03:07,17,08,1, 12.0,1,1, 14.400, 10523.513, 432.817, 52888.185 25/06/20,12:03:07,18,08,1, 12.0,1,1, 14.400, 10523.496, 432.831, 52888.181 25/06/20,12:03:07,19,08,1, 12.0,1,1, 14.400, 10523.555, 432.809, 52888.180 25/06/20,12:03:08,00,08,1, 11.9,1,1, 14.400, 10523.555, 432.809, 52888.180 25/06/20,12:03:08,01,08,1, 11.9,1,1, 14.400, 10523.541, 432.798, 52888.148 25/06/20,12:03:08,02,08,1, 11.9,1,1, 14.400, 10523.564, 432.797, 52888.196 25/06/20,12:03:08,03,08,1, 11.9,1,1, 14.400, 10523.568, 432.792, 52888.124 25/06/20,12:03:08,04,08,1, 11.9,1,1, 14.400, 10523.568, 432.795, 52888.112 25/06/20,12:03:08,05,08,1, 11.9,1,1, 14.400, 10523.553, 432.806, 52888.144 25/06/20,12:03:08,06,08,1, 11.9,1,1, 14.400, 10523.579, 432.786, 52888.158 25/06/20,12:03:08,07,08,1, 11.9,1,1, 14.400, 10523.575, 432.806, 52888.140 25/06/20,12:03:08,08,08,1, 11.9,1,1, 14.400, 10523.569, 432.772, 52888.101 25/06/20,12:03:08,09,08,1, 11.9,1,1, 14.400, 10523.574, 432.785, 52888.162 25/06/20,12:03:08,10,08,1, 11.9,1,1, 14.400, 10523.562, 432.788, 52888.186 25/06/20,12:03:08,11,08,1, 11.9,1,1, 14.400, 10523.570, 432.796, 52888.205 25/06/20,12:03:08,12,08,1, 11.9,1,1, 14.400, 10523.580, 432.803, 52888.155 25/06/20,12:03:08,13,08,1, 11.9,1,1, 14.400, 10523.582, 432.812, 52888.179 25/06/20,12:03:08,14,08,1, 11.9,1,1, 14.400, 10523.589, 432.801, 52888.060 25/06/20,12:03:08,15,08,1, 11.9,1,1, 14.400, 10523.579, 432.795, 52888.194 25/06/20,12:03:08,16,08,1, 11.9,1,1, 14.400, 10523.582, 432.785, 52888.167 25/06/20,12:03:08,17,08,1, 11.9,1,1, 14.400, 10523.578, 432.778, 52888.156 25/06/20,12:03:08,18,08,1, 11.9,1,1, 14.400, 10523.589, 432.789, 52888.162 25/06/20,12:03:08,19,08,1, 11.9,1,1, 14.400, 10523.618, 432.807, 52888.142 25/06/20,12:03:09,00,08,1, 12.0,1,1, 14.398, 10523.614, 432.807, 52888.142 25/06/20,12:03:09,01,08,1, 12.0,1,1, 14.398, 10523.601, 432.758, 52888.151 25/06/20,12:03:09,02,08,1, 12.0,1,1, 14.398, 10523.608, 432.763, 52888.150 25/06/20,12:03:09,03,08,1, 12.0,1,1, 14.398, 10523.606, 432.797, 52888.165 25/06/20,12:03:09,04,08,1, 12.0,1,1, 14.398, 10523.619, 432.784, 52888.168 25/06/20,12:03:09,05,08,1, 12.0,1,1, 14.398, 10523.616, 432.761, 52888.116 25/06/20,12:03:09,06,08,1, 12.0,1,1, 14.398, 10523.618, 432.778, 52888.190 25/06/20,12:03:09,07,08,1, 12.0,1,1, 14.398, 10523.623, 432.788, 52888.154 25/06/20,12:03:09,08,08,1, 12.0,1,1, 14.398, 10523.634, 432.793, 52888.173 25/06/20,12:03:09,09,08,1, 12.0,1,1, 14.398, 10523.623, 432.778, 52888.149 25/06/20,12:03:09,10,08,1, 12.0,1,1, 14.398, 10523.618, 432.765, 52888.178 25/06/20,12:03:09,11,08,1, 12.0,1,1, 14.398, 10523.626, 432.755, 52888.119 25/06/20,12:03:09,12,08,1, 12.0,1,1, 14.398, 10523.644, 432.763, 52888.180 25/06/20,12:03:09,13,08,1, 12.0,1,1, 14.398, 10523.658, 432.786, 52888.140 25/06/20,12:03:09,14,08,1, 12.0,1,1, 14.398, 10523.626, 432.771, 52888.143 25/06/20,12:03:09,15,08,1, 12.0,1,1, 14.398, 10523.655, 432.796, 52888.160 25/06/20,12:03:09,16,08,1, 12.0,1,1, 14.398, 10523.657, 432.771, 52888.090 25/06/20,12:03:09,17,08,1, 12.0,1,1, 14.398, 10523.647, 432.787, 52888.131 25/06/20,12:03:09,18,08,1, 12.0,1,1, 14.398, 10523.656, 432.751, 52888.166 25/06/20,12:03:09,19,08,1, 12.0,1,1, 14.398, 10523.640, 432.748, 52888.132 25/06/20,12:03:10,00,08,1, 11.9,1,1, 14.395, 10523.639, 432.748, 52888.132 25/06/20,12:03:10,01,08,1, 11.9,1,1, 14.395, 10523.676, 432.768, 52888.228 25/06/20,12:03:10,02,08,1, 11.9,1,1, 14.395, 10523.656, 432.770, 52888.145 25/06/20,12:03:10,03,08,1, 11.9,1,1, 14.395, 10523.689, 432.766, 52888.118 25/06/20,12:03:10,04,08,1, 11.9,1,1, 14.395, 10523.667, 432.769, 52888.129 25/06/20,12:03:10,05,08,1, 11.9,1,1, 14.395, 10523.669, 432.756, 52888.147 25/06/20,12:03:10,06,08,1, 11.9,1,1, 14.395, 10523.680, 432.780, 52888.119 25/06/20,12:03:10,07,08,1, 11.9,1,1, 14.395, 10523.679, 432.764, 52888.104 25/06/20,12:03:10,08,08,1, 11.9,1,1, 14.395, 10523.670, 432.767, 52888.125 25/06/20,12:03:10,09,08,1, 11.9,1,1, 14.395, 10523.684, 432.765, 52888.115 25/06/20,12:03:10,10,08,1, 11.9,1,1, 14.395, 10523.666, 432.765, 52888.121 25/06/20,12:03:10,11,08,1, 11.9,1,1, 14.395, 10523.677, 432.754, 52888.118 25/06/20,12:03:10,12,08,1, 11.9,1,1, 14.395, 10523.674, 432.740, 52888.139 25/06/20,12:03:10,13,08,1, 11.9,1,1, 14.395, 10523.684, 432.742, 52888.172 25/06/20,12:03:10,14,08,1, 11.9,1,1, 14.395, 10523.686, 432.752, 52888.152 25/06/20,12:03:10,15,08,1, 11.9,1,1, 14.395, 10523.678, 432.764, 52888.153 25/06/20,12:03:10,16,08,1, 11.9,1,1, 14.395, 10523.684, 432.757, 52888.075 25/06/20,12:03:10,17,08,1, 11.9,1,1, 14.395, 10523.678, 432.747, 52888.153 25/06/20,12:03:10,18,08,1, 11.9,1,1, 14.395, 10523.690, 432.758, 52888.149 25/06/20,12:03:10,19,08,1, 11.9,1,1, 14.395, 10523.695, 432.741, 52888.072 25/06/20,12:03:11,00,08,1, 11.9,1,1, 14.399, 10523.689, 432.741, 52888.072 25/06/20,12:03:11,01,08,1, 11.9,1,1, 14.399, 10523.704, 432.733, 52888.178 25/06/20,12:03:11,02,08,1, 11.9,1,1, 14.399, 10523.701, 432.736, 52888.167 25/06/20,12:03:11,03,08,1, 11.9,1,1, 14.399, 10523.713, 432.727, 52888.127 25/06/20,12:03:11,04,08,1, 11.9,1,1, 14.399, 10523.728, 432.751, 52888.160 25/06/20,12:03:11,05,08,1, 11.9,1,1, 14.399, 10523.696, 432.722, 52888.073 25/06/20,12:03:11,06,08,1, 11.9,1,1, 14.399, 10523.716, 432.718, 52888.094 25/06/20,12:03:11,07,08,1, 11.9,1,1, 14.399, 10523.715, 432.728, 52888.104 25/06/20,12:03:11,08,08,1, 11.9,1,1, 14.399, 10523.711, 432.702, 52888.119 25/06/20,12:03:11,09,08,1, 11.9,1,1, 14.399, 10523.722, 432.715, 52888.154 25/06/20,12:03:11,10,08,1, 11.9,1,1, 14.399, 10523.751, 432.698, 52888.132 25/06/20,12:03:11,11,08,1, 11.9,1,1, 14.399, 10523.741, 432.703, 52888.124 25/06/20,12:03:11,12,08,1, 11.9,1,1, 14.399, 10523.724, 432.703, 52888.127 25/06/20,12:03:11,13,08,1, 11.9,1,1, 14.399, 10523.736, 432.699, 52888.124 25/06/20,12:03:11,14,08,1, 11.9,1,1, 14.399, 10523.739, 432.702, 52888.117 25/06/20,12:03:11,15,08,1, 11.9,1,1, 14.399, 10523.740, 432.701, 52888.138 25/06/20,12:03:11,16,08,1, 11.9,1,1, 14.399, 10523.727, 432.702, 52888.158 25/06/20,12:03:11,17,08,1, 11.9,1,1, 14.399, 10523.725, 432.704, 52888.151 25/06/20,12:03:11,18,08,1, 11.9,1,1, 14.399, 10523.721, 432.696, 52888.213 25/06/20,12:03:11,19,08,1, 11.9,1,1, 14.399, 10523.705, 432.678, 52888.115 25/06/20,12:03:12,00,08,1, 12.0,1,1, 14.394, 10523.697, 432.678, 52888.115 25/06/20,12:03:12,01,08,1, 12.0,1,1, 14.394, 10523.730, 432.695, 52888.135 25/06/20,12:03:12,02,08,1, 12.0,1,1, 14.394, 10523.743, 432.688, 52888.121 25/06/20,12:03:12,03,08,1, 12.0,1,1, 14.394, 10523.749, 432.682, 52888.102 25/06/20,12:03:12,04,08,1, 12.0,1,1, 14.394, 10523.711, 432.687, 52888.161 25/06/20,12:03:12,05,08,1, 12.0,1,1, 14.394, 10523.736, 432.690, 52888.096 25/06/20,12:03:12,06,08,1, 12.0,1,1, 14.394, 10523.731, 432.662, 52888.115 25/06/20,12:03:12,07,08,1, 12.0,1,1, 14.394, 10523.729, 432.676, 52888.125 25/06/20,12:03:12,08,08,1, 12.0,1,1, 14.394, 10523.765, 432.676, 52888.080 25/06/20,12:03:12,09,08,1, 12.0,1,1, 14.394, 10523.760, 432.671, 52888.137 25/06/20,12:03:12,10,08,1, 12.0,1,1, 14.394, 10523.723, 432.695, 52888.191 25/06/20,12:03:12,11,08,1, 12.0,1,1, 14.394, 10523.746, 432.675, 52888.145 25/06/20,12:03:12,12,08,1, 12.0,1,1, 14.394, 10523.765, 432.685, 52888.131 25/06/20,12:03:12,13,08,1, 12.0,1,1, 14.394, 10523.749, 432.667, 52888.063 25/06/20,12:03:12,14,08,1, 12.0,1,1, 14.394, 10523.750, 432.682, 52888.157 25/06/20,12:03:12,15,08,1, 12.0,1,1, 14.394, 10523.760, 432.682, 52888.082 25/06/20,12:03:12,16,08,1, 12.0,1,1, 14.394, 10523.764, 432.684, 52888.090 25/06/20,12:03:12,17,08,1, 12.0,1,1, 14.394, 10523.780, 432.694, 52888.124 25/06/20,12:03:12,18,08,1, 12.0,1,1, 14.394, 10523.770, 432.676, 52888.169 25/06/20,12:03:12,19,08,1, 12.0,1,1, 14.394, 10523.752, 432.659, 52888.086 25/06/20,12:03:13,00,08,1, 12.0,1,1, 14.400, 10523.747, 432.659, 52888.086 25/06/20,12:03:13,01,08,1, 12.0,1,1, 14.400, 10523.766, 432.662, 52888.120 25/06/20,12:03:13,02,08,1, 12.0,1,1, 14.400, 10523.735, 432.672, 52888.167 25/06/20,12:03:13,03,08,1, 12.0,1,1, 14.400, 10523.767, 432.675, 52888.151 25/06/20,12:03:13,04,08,1, 12.0,1,1, 14.400, 10523.778, 432.658, 52888.155 25/06/20,12:03:13,05,08,1, 12.0,1,1, 14.400, 10523.765, 432.665, 52888.148 25/06/20,12:03:13,06,08,1, 12.0,1,1, 14.400, 10523.777, 432.660, 52888.188 25/06/20,12:03:13,07,08,1, 12.0,1,1, 14.400, 10523.767, 432.642, 52888.153 25/06/20,12:03:13,08,08,1, 12.0,1,1, 14.400, 10523.792, 432.662, 52888.141 25/06/20,12:03:13,09,08,1, 12.0,1,1, 14.400, 10523.812, 432.661, 52888.104 25/06/20,12:03:13,10,08,1, 12.0,1,1, 14.400, 10523.761, 432.644, 52888.150 25/06/20,12:03:13,11,08,1, 12.0,1,1, 14.400, 10523.759, 432.649, 52888.119 25/06/20,12:03:13,12,08,1, 12.0,1,1, 14.400, 10523.795, 432.648, 52888.176 25/06/20,12:03:13,13,08,1, 12.0,1,1, 14.400, 10523.753, 432.635, 52888.123 25/06/20,12:03:13,14,08,1, 12.0,1,1, 14.400, 10523.800, 432.630, 52888.119 25/06/20,12:03:13,15,08,1, 12.0,1,1, 14.400, 10523.785, 432.624, 52888.115 25/06/20,12:03:13,16,08,1, 12.0,1,1, 14.400, 10523.788, 432.645, 52888.114 25/06/20,12:03:13,17,08,1, 12.0,1,1, 14.400, 10523.784, 432.635, 52888.105 25/06/20,12:03:13,18,08,1, 12.0,1,1, 14.400, 10523.773, 432.670, 52888.168 25/06/20,12:03:13,19,08,1, 12.0,1,1, 14.400, 10523.783, 432.627, 52888.167 25/06/20,12:03:14,00,08,1, 12.0,1,1, 14.398, 10523.781, 432.627, 52888.167 25/06/20,12:03:14,01,08,1, 12.0,1,1, 14.398, 10523.765, 432.644, 52888.131 25/06/20,12:03:14,02,08,1, 12.0,1,1, 14.398, 10523.762, 432.674, 52888.188 25/06/20,12:03:14,03,08,1, 12.0,1,1, 14.398, 10523.791, 432.642, 52888.121 25/06/20,12:03:14,04,08,1, 12.0,1,1, 14.398, 10523.749, 432.638, 52888.105 25/06/20,12:03:14,05,08,1, 12.0,1,1, 14.398, 10523.781, 432.628, 52888.197 25/06/20,12:03:14,06,08,1, 12.0,1,1, 14.398, 10523.773, 432.628, 52888.140 25/06/20,12:03:14,07,08,1, 12.0,1,1, 14.398, 10523.785, 432.640, 52888.179 25/06/20,12:03:14,08,08,1, 12.0,1,1, 14.398, 10523.791, 432.640, 52888.173 25/06/20,12:03:14,09,08,1, 12.0,1,1, 14.398, 10523.785, 432.607, 52888.142 25/06/20,12:03:14,10,08,1, 12.0,1,1, 14.398, 10523.798, 432.641, 52888.134 25/06/20,12:03:14,11,08,1, 12.0,1,1, 14.398, 10523.776, 432.644, 52888.166 25/06/20,12:03:14,12,08,1, 12.0,1,1, 14.398, 10523.798, 432.634, 52888.153 25/06/20,12:03:14,13,08,1, 12.0,1,1, 14.398, 10523.802, 432.624, 52888.107 25/06/20,12:03:14,14,08,1, 12.0,1,1, 14.398, 10523.813, 432.595, 52888.097 25/06/20,12:03:14,15,08,1, 12.0,1,1, 14.398, 10523.808, 432.608, 52888.111 25/06/20,12:03:14,16,08,1, 12.0,1,1, 14.398, 10523.775, 432.602, 52888.184 25/06/20,12:03:14,17,08,1, 12.0,1,1, 14.398, 10523.817, 432.582, 52888.246 25/06/20,12:03:14,18,08,1, 12.0,1,1, 14.398, 10523.753, 432.609, 52888.216 25/06/20,12:03:14,19,08,1, 12.0,1,1, 14.398, 10523.809, 432.622, 52888.064 25/06/20,12:03:15,00,08,1, 11.9,1,1, 14.398, 10523.806, 432.622, 52888.064 25/06/20,12:03:15,01,08,1, 11.9,1,1, 14.398, 10523.806, 432.607, 52888.097 25/06/20,12:03:15,02,08,1, 11.9,1,1, 14.398, 10523.789, 432.620, 52888.184 25/06/20,12:03:15,03,08,1, 11.9,1,1, 14.398, 10523.800, 432.633, 52888.156 25/06/20,12:03:15,04,08,1, 11.9,1,1, 14.398, 10523.757, 432.630, 52888.073 25/06/20,12:03:15,05,08,1, 11.9,1,1, 14.398, 10523.774, 432.625, 52888.165 25/06/20,12:03:15,06,08,1, 11.9,1,1, 14.398, 10523.764, 432.618, 52888.164 25/06/20,12:03:15,07,08,1, 11.9,1,1, 14.398, 10523.777, 432.626, 52888.074 25/06/20,12:03:15,08,08,1, 11.9,1,1, 14.398, 10523.769, 432.638, 52888.152 25/06/20,12:03:15,09,08,1, 11.9,1,1, 14.398, 10523.798, 432.639, 52888.079 25/06/20,12:03:15,10,08,1, 11.9,1,1, 14.398, 10523.771, 432.603, 52888.146 25/06/20,12:03:15,11,08,1, 11.9,1,1, 14.398, 10523.802, 432.624, 52888.179 25/06/20,12:03:15,12,08,1, 11.9,1,1, 14.398, 10523.766, 432.630, 52888.115 25/06/20,12:03:15,13,08,1, 11.9,1,1, 14.398, 10523.774, 432.600, 52888.163 25/06/20,12:03:15,14,08,1, 11.9,1,1, 14.398, 10523.792, 432.628, 52888.103 25/06/20,12:03:15,15,08,1, 11.9,1,1, 14.398, 10523.779, 432.620, 52888.118 25/06/20,12:03:15,16,08,1, 11.9,1,1, 14.398, 10523.796, 432.615, 52888.122 25/06/20,12:03:15,17,08,1, 11.9,1,1, 14.398, 10523.794, 432.583, 52888.131 25/06/20,12:03:15,18,08,1, 11.9,1,1, 14.398, 10523.783, 432.615, 52888.114 25/06/20,12:03:15,19,08,1, 11.9,1,1, 14.398, 10523.799, 432.610, 52888.116 25/06/20,12:03:16,00,09,1, 11.9,1,1, 14.399, 10523.797, 432.610, 52888.116 25/06/20,12:03:16,01,09,1, 11.9,1,1, 14.399, 10523.798, 432.603, 52888.133 25/06/20,12:03:16,02,09,1, 11.9,1,1, 14.399, 10523.797, 432.603, 52888.120 25/06/20,12:03:16,03,09,1, 11.9,1,1, 14.399, 10523.775, 432.607, 52888.122 25/06/20,12:03:16,04,09,1, 11.9,1,1, 14.399, 10523.776, 432.597, 52888.132 25/06/20,12:03:16,05,09,1, 11.9,1,1, 14.399, 10523.777, 432.597, 52888.110 25/06/20,12:03:16,06,09,1, 11.9,1,1, 14.399, 10523.803, 432.619, 52888.094 25/06/20,12:03:16,07,09,1, 11.9,1,1, 14.399, 10523.775, 432.593, 52888.122 25/06/20,12:03:16,08,09,1, 11.9,1,1, 14.399, 10523.771, 432.616, 52888.132 25/06/20,12:03:16,09,09,1, 11.9,1,1, 14.399, 10523.776, 432.613, 52888.092 25/06/20,12:03:16,10,09,1, 11.9,1,1, 14.399, 10523.767, 432.604, 52888.160 25/06/20,12:03:16,11,09,1, 11.9,1,1, 14.399, 10523.761, 432.608, 52888.114 25/06/20,12:03:16,12,09,1, 11.9,1,1, 14.399, 10523.779, 432.606, 52888.076 25/06/20,12:03:16,13,09,1, 11.9,1,1, 14.399, 10523.778, 432.601, 52888.122 25/06/20,12:03:16,14,09,1, 11.9,1,1, 14.399, 10523.773, 432.596, 52888.063 25/06/20,12:03:16,15,09,1, 11.9,1,1, 14.399, 10523.771, 432.594, 52888.118 25/06/20,12:03:16,16,09,1, 11.9,1,1, 14.399, 10523.757, 432.606, 52888.141 25/06/20,12:03:16,17,09,1, 11.9,1,1, 14.399, 10523.770, 432.601, 52888.052 25/06/20,12:03:16,18,09,1, 11.9,1,1, 14.399, 10523.817, 432.593, 52888.189 25/06/20,12:03:16,19,09,1, 11.9,1,1, 14.399, 10523.759, 432.594, 52888.094 25/06/20,12:03:17,00,09,1, 11.9,1,1, 14.399, 10523.756, 432.594, 52888.094 25/06/20,12:03:17,01,09,1, 11.9,1,1, 14.399, 10523.803, 432.601, 52888.064 25/06/20,12:03:17,02,09,1, 11.9,1,1, 14.399, 10523.806, 432.583, 52888.142 25/06/20,12:03:17,03,09,1, 11.9,1,1, 14.399, 10523.756, 432.595, 52888.162 25/06/20,12:03:17,04,09,1, 11.9,1,1, 14.399, 10523.786, 432.586, 52888.174 25/06/20,12:03:17,05,09,1, 11.9,1,1, 14.399, 10523.769, 432.603, 52888.124 25/06/20,12:03:17,06,09,1, 11.9,1,1, 14.399, 10523.793, 432.594, 52888.128 25/06/20,12:03:17,07,09,1, 11.9,1,1, 14.399, 10523.754, 432.594, 52888.108 25/06/20,12:03:17,08,09,1, 11.9,1,1, 14.399, 10523.784, 432.607, 52888.116 25/06/20,12:03:17,09,09,1, 11.9,1,1, 14.399, 10523.776, 432.582, 52888.087 25/06/20,12:03:17,10,09,1, 11.9,1,1, 14.399, 10523.776, 432.596, 52888.105 25/06/20,12:03:17,11,09,1, 11.9,1,1, 14.399, 10523.808, 432.572, 52888.117 25/06/20,12:03:17,12,09,1, 11.9,1,1, 14.399, 10523.799, 432.610, 52888.104 25/06/20,12:03:17,13,09,1, 11.9,1,1, 14.399, 10523.765, 432.595, 52888.118 25/06/20,12:03:17,14,09,1, 11.9,1,1, 14.399, 10523.785, 432.583, 52888.072 25/06/20,12:03:17,15,09,1, 11.9,1,1, 14.399, 10523.779, 432.607, 52888.147 25/06/20,12:03:17,16,09,1, 11.9,1,1, 14.399, 10523.777, 432.579, 52888.173 25/06/20,12:03:17,17,09,1, 11.9,1,1, 14.399, 10523.777, 432.602, 52888.150 25/06/20,12:03:17,18,09,1, 11.9,1,1, 14.399, 10523.777, 432.600, 52888.184 25/06/20,12:03:17,19,09,1, 11.9,1,1, 14.399, 10523.787, 432.575, 52888.149 25/06/20,12:03:18,00,08,1, 11.9,1,1, 14.401, 10523.781, 432.575, 52888.149 25/06/20,12:03:18,01,08,1, 11.9,1,1, 14.401, 10523.793, 432.576, 52888.158 25/06/20,12:03:18,02,08,1, 11.9,1,1, 14.401, 10523.799, 432.586, 52888.137 25/06/20,12:03:18,03,08,1, 11.9,1,1, 14.401, 10523.758, 432.576, 52888.154 25/06/20,12:03:18,04,08,1, 11.9,1,1, 14.401, 10523.803, 432.604, 52888.189 25/06/20,12:03:18,05,08,1, 11.9,1,1, 14.401, 10523.764, 432.608, 52888.159 25/06/20,12:03:18,06,08,1, 11.9,1,1, 14.401, 10523.762, 432.582, 52888.201 25/06/20,12:03:18,07,08,1, 11.9,1,1, 14.401, 10523.756, 432.580, 52888.222 25/06/20,12:03:18,08,08,1, 11.9,1,1, 14.401, 10523.799, 432.579, 52888.127 25/06/20,12:03:18,09,08,1, 11.9,1,1, 14.401, 10523.808, 432.591, 52888.117 25/06/20,12:03:18,10,08,1, 11.9,1,1, 14.401, 10523.762, 432.567, 52888.212 25/06/20,12:03:18,11,08,1, 11.9,1,1, 14.401, 10523.808, 432.618, 52888.195 25/06/20,12:03:18,12,08,1, 11.9,1,1, 14.401, 10523.797, 432.602, 52888.123 25/06/20,12:03:18,13,08,1, 11.9,1,1, 14.401, 10523.775, 432.582, 52888.217 25/06/20,12:03:18,14,08,1, 11.9,1,1, 14.401, 10523.787, 432.619, 52888.152 25/06/20,12:03:18,15,08,1, 11.9,1,1, 14.401, 10523.770, 432.591, 52888.145 25/06/20,12:03:18,16,08,1, 11.9,1,1, 14.401, 10523.757, 432.611, 52888.242 25/06/20,12:03:18,17,08,1, 11.9,1,1, 14.401, 10523.800, 432.620, 52888.169 25/06/20,12:03:18,18,08,1, 11.9,1,1, 14.401, 10523.799, 432.625, 52888.217 25/06/20,12:03:18,19,08,1, 11.9,1,1, 14.401, 10523.760, 432.636, 52888.173 25/06/20,12:03:19,00,08,1, 12.0,1,1, 14.401, 10523.756, 432.636, 52888.173 25/06/20,12:03:19,01,08,1, 12.0,1,1, 14.401, 10523.794, 432.607, 52888.219 25/06/20,12:03:19,02,08,1, 12.0,1,1, 14.401, 10523.773, 432.622, 52888.174 25/06/20,12:03:19,03,08,1, 12.0,1,1, 14.401, 10523.820, 432.602, 52888.195 25/06/20,12:03:19,04,08,1, 12.0,1,1, 14.401, 10523.782, 432.590, 52888.216 25/06/20,12:03:19,05,08,1, 12.0,1,1, 14.401, 10523.793, 432.588, 52888.140 25/06/20,12:03:19,06,08,1, 12.0,1,1, 14.401, 10523.795, 432.615, 52888.250 25/06/20,12:03:19,07,08,1, 12.0,1,1, 14.401, 10523.797, 432.594, 52888.205 25/06/20,12:03:19,08,08,1, 12.0,1,1, 14.401, 10523.805, 432.622, 52888.173 25/06/20,12:03:19,09,08,1, 12.0,1,1, 14.401, 10523.799, 432.618, 52888.188 25/06/20,12:03:19,10,08,1, 12.0,1,1, 14.401, 10523.806, 432.623, 52888.155 25/06/20,12:03:19,11,08,1, 12.0,1,1, 14.401, 10523.815, 432.628, 52888.145 25/06/20,12:03:19,12,08,1, 12.0,1,1, 14.401, 10523.793, 432.616, 52888.138 25/06/20,12:03:19,13,08,1, 12.0,1,1, 14.401, 10523.812, 432.602, 52888.228 25/06/20,12:03:19,14,08,1, 12.0,1,1, 14.401, 10523.807, 432.589, 52888.119 25/06/20,12:03:19,15,08,1, 12.0,1,1, 14.401, 10523.810, 432.593, 52888.116 25/06/20,12:03:19,16,08,1, 12.0,1,1, 14.401, 10523.817, 432.630, 52888.127 25/06/20,12:03:19,17,08,1, 12.0,1,1, 14.401, 10523.811, 432.620, 52888.203 25/06/20,12:03:19,18,08,1, 12.0,1,1, 14.401, 10523.819, 432.626, 52888.235 25/06/20,12:03:19,19,08,1, 12.0,1,1, 14.401, 10523.832, 432.613, 52888.146 25/06/20,12:03:20,00,08,1, 11.9,1,1, 14.397, 10523.831, 432.613, 52888.146 25/06/20,12:03:20,01,08,1, 11.9,1,1, 14.397, 10523.822, 432.625, 52888.254 25/06/20,12:03:20,02,08,1, 11.9,1,1, 14.397, 10523.796, 432.607, 52888.211 25/06/20,12:03:20,03,08,1, 11.9,1,1, 14.397, 10523.804, 432.655, 52888.223 25/06/20,12:03:20,04,08,1, 11.9,1,1, 14.397, 10523.799, 432.603, 52888.210 25/06/20,12:03:20,05,08,1, 11.9,1,1, 14.397, 10523.815, 432.615, 52888.184 25/06/20,12:03:20,06,08,1, 11.9,1,1, 14.397, 10523.826, 432.622, 52888.177 25/06/20,12:03:20,07,08,1, 11.9,1,1, 14.397, 10523.836, 432.606, 52888.097 25/06/20,12:03:20,08,08,1, 11.9,1,1, 14.397, 10523.777, 432.630, 52888.241 25/06/20,12:03:20,09,08,1, 11.9,1,1, 14.397, 10523.819, 432.646, 52888.241 25/06/20,12:03:20,10,08,1, 11.9,1,1, 14.397, 10523.802, 432.639, 52888.220 25/06/20,12:03:20,11,08,1, 11.9,1,1, 14.397, 10523.813, 432.636, 52888.208 25/06/20,12:03:20,12,08,1, 11.9,1,1, 14.397, 10523.820, 432.635, 52888.143 25/06/20,12:03:20,13,08,1, 11.9,1,1, 14.397, 10523.834, 432.622, 52888.190 25/06/20,12:03:20,14,08,1, 11.9,1,1, 14.397, 10523.823, 432.630, 52888.213 25/06/20,12:03:20,15,08,1, 11.9,1,1, 14.397, 10523.843, 432.653, 52888.204 25/06/20,12:03:20,16,08,1, 11.9,1,1, 14.397, 10523.838, 432.636, 52888.120 25/06/20,12:03:20,17,08,1, 11.9,1,1, 14.397, 10523.855, 432.655, 52888.173 25/06/20,12:03:20,18,08,1, 11.9,1,1, 14.397, 10523.838, 432.619, 52888.156 25/06/20,12:03:20,19,08,1, 11.9,1,1, 14.397, 10523.820, 432.634, 52888.173 25/06/20,12:03:21,00,08,1, 11.9,1,1, 14.400, 10523.814, 432.634, 52888.173 25/06/20,12:03:21,01,08,1, 11.9,1,1, 14.400, 10523.841, 432.609, 52888.182 25/06/20,12:03:21,02,08,1, 11.9,1,1, 14.400, 10523.872, 432.645, 52888.201 25/06/20,12:03:21,03,08,1, 11.9,1,1, 14.400, 10523.852, 432.630, 52888.160 25/06/20,12:03:21,04,08,1, 11.9,1,1, 14.400, 10523.846, 432.607, 52888.166 25/06/20,12:03:21,05,08,1, 11.9,1,1, 14.400, 10523.846, 432.651, 52888.177 25/06/20,12:03:21,06,08,1, 11.9,1,1, 14.400, 10523.847, 432.643, 52888.180 25/06/20,12:03:21,07,08,1, 11.9,1,1, 14.400, 10523.868, 432.654, 52888.154 25/06/20,12:03:21,08,08,1, 11.9,1,1, 14.400, 10523.869, 432.658, 52888.193 25/06/20,12:03:21,09,08,1, 11.9,1,1, 14.400, 10523.873, 432.649, 52888.129 25/06/20,12:03:21,10,08,1, 11.9,1,1, 14.400, 10523.859, 432.647, 52888.216 25/06/20,12:03:21,11,08,1, 11.9,1,1, 14.400, 10523.852, 432.639, 52888.134 25/06/20,12:03:21,12,08,1, 11.9,1,1, 14.400, 10523.870, 432.652, 52888.185 25/06/20,12:03:21,13,08,1, 11.9,1,1, 14.400, 10523.871, 432.639, 52888.234 25/06/20,12:03:21,14,08,1, 11.9,1,1, 14.400, 10523.858, 432.667, 52888.112 25/06/20,12:03:21,15,08,1, 11.9,1,1, 14.400, 10523.866, 432.661, 52888.198 25/06/20,12:03:21,16,08,1, 11.9,1,1, 14.400, 10523.892, 432.664, 52888.146 25/06/20,12:03:21,17,08,1, 11.9,1,1, 14.400, 10523.852, 432.660, 52888.205 25/06/20,12:03:21,18,08,1, 11.9,1,1, 14.400, 10523.902, 432.655, 52888.133 25/06/20,12:03:21,19,08,1, 11.9,1,1, 14.400, 10523.916, 432.668, 52888.188 25/06/20,12:03:22,00,07,1, 11.9,1,1, 14.399, 10523.914, 432.668, 52888.188 25/06/20,12:03:22,01,07,1, 11.9,1,1, 14.399, 10523.896, 432.690, 52888.156 25/06/20,12:03:22,02,07,1, 11.9,1,1, 14.399, 10523.895, 432.675, 52888.194 25/06/20,12:03:22,03,07,1, 11.9,1,1, 14.399, 10523.891, 432.675, 52888.168 25/06/20,12:03:22,04,07,1, 11.9,1,1, 14.399, 10523.894, 432.682, 52888.113 25/06/20,12:03:22,05,07,1, 11.9,1,1, 14.399, 10523.906, 432.689, 52888.119 25/06/20,12:03:22,06,07,1, 11.9,1,1, 14.399, 10523.893, 432.693, 52888.148 25/06/20,12:03:22,07,07,1, 11.9,1,1, 14.399, 10523.905, 432.684, 52888.103 25/06/20,12:03:22,08,07,1, 11.9,1,1, 14.399, 10523.932, 432.682, 52888.115 25/06/20,12:03:22,09,07,1, 11.9,1,1, 14.399, 10523.960, 432.705, 52888.208 25/06/20,12:03:22,10,07,1, 11.9,1,1, 14.399, 10523.905, 432.694, 52888.156 25/06/20,12:03:22,11,07,1, 11.9,1,1, 14.399, 10523.927, 432.688, 52888.178 25/06/20,12:03:22,12,07,1, 11.9,1,1, 14.399, 10523.908, 432.706, 52888.174 25/06/20,12:03:22,13,07,1, 11.9,1,1, 14.399, 10523.923, 432.718, 52888.222 25/06/20,12:03:22,14,07,1, 11.9,1,1, 14.399, 10523.949, 432.687, 52888.210 25/06/20,12:03:22,15,07,1, 11.9,1,1, 14.399, 10523.920, 432.698, 52888.169 25/06/20,12:03:22,16,07,1, 11.9,1,1, 14.399, 10523.935, 432.697, 52888.190 25/06/20,12:03:22,17,07,1, 11.9,1,1, 14.399, 10523.949, 432.688, 52888.178 25/06/20,12:03:22,18,07,1, 11.9,1,1, 14.399, 10523.940, 432.710, 52888.154 25/06/20,12:03:22,19,07,1, 11.9,1,1, 14.399, 10523.952, 432.696, 52888.194 25/06/20,12:03:23,00,08,1, 11.9,1,1, 14.397, 10523.947, 432.696, 52888.194 25/06/20,12:03:23,01,08,1, 11.9,1,1, 14.397, 10523.948, 432.719, 52888.149 25/06/20,12:03:23,02,08,1, 11.9,1,1, 14.397, 10523.950, 432.715, 52888.133 25/06/20,12:03:23,03,08,1, 11.9,1,1, 14.397, 10523.946, 432.738, 52888.248 25/06/20,12:03:23,04,08,1, 11.9,1,1, 14.397, 10523.939, 432.702, 52888.200 25/06/20,12:03:23,05,08,1, 11.9,1,1, 14.397, 10523.952, 432.721, 52888.213 25/06/20,12:03:23,06,08,1, 11.9,1,1, 14.397, 10523.941, 432.730, 52888.166 25/06/20,12:03:23,07,08,1, 11.9,1,1, 14.397, 10523.954, 432.717, 52888.145 25/06/20,12:03:23,08,08,1, 11.9,1,1, 14.397, 10523.965, 432.735, 52888.138 25/06/20,12:03:23,09,08,1, 11.9,1,1, 14.397, 10523.965, 432.745, 52888.216 25/06/20,12:03:23,10,08,1, 11.9,1,1, 14.397, 10523.984, 432.758, 52888.186 25/06/20,12:03:23,11,08,1, 11.9,1,1, 14.397, 10523.971, 432.744, 52888.130 25/06/20,12:03:23,12,08,1, 11.9,1,1, 14.397, 10524.001, 432.728, 52888.208 25/06/20,12:03:23,13,08,1, 11.9,1,1, 14.397, 10523.959, 432.745, 52888.219 25/06/20,12:03:23,14,08,1, 11.9,1,1, 14.397, 10524.002, 432.748, 52888.150 25/06/20,12:03:23,15,08,1, 11.9,1,1, 14.397, 10524.004, 432.771, 52888.181 25/06/20,12:03:23,16,08,1, 11.9,1,1, 14.397, 10524.010, 432.762, 52888.189 25/06/20,12:03:23,17,08,1, 11.9,1,1, 14.397, 10523.999, 432.774, 52888.235 25/06/20,12:03:23,18,08,1, 11.9,1,1, 14.397, 10524.011, 432.762, 52888.228 25/06/20,12:03:23,19,08,1, 11.9,1,1, 14.397, 10524.013, 432.751, 52888.148 25/06/20,12:03:24,00,08,1, 11.9,1,1, 14.401, 10524.006, 432.751, 52888.148 25/06/20,12:03:24,01,08,1, 11.9,1,1, 14.401, 10524.003, 432.768, 52888.170 25/06/20,12:03:24,02,08,1, 11.9,1,1, 14.401, 10524.000, 432.754, 52888.216 25/06/20,12:03:24,03,08,1, 11.9,1,1, 14.401, 10524.016, 432.753, 52888.196 25/06/20,12:03:24,04,08,1, 11.9,1,1, 14.401, 10524.017, 432.783, 52888.253 25/06/20,12:03:24,05,08,1, 11.9,1,1, 14.401, 10524.036, 432.791, 52888.257 25/06/20,12:03:24,06,08,1, 11.9,1,1, 14.401, 10524.010, 432.782, 52888.194 25/06/20,12:03:24,07,08,1, 11.9,1,1, 14.401, 10524.000, 432.776, 52888.177 25/06/20,12:03:24,08,08,1, 11.9,1,1, 14.401, 10524.020, 432.802, 52888.207 25/06/20,12:03:24,09,08,1, 11.9,1,1, 14.401, 10524.027, 432.769, 52888.223 25/06/20,12:03:24,10,08,1, 11.9,1,1, 14.401, 10524.032, 432.816, 52888.172 25/06/20,12:03:24,11,08,1, 11.9,1,1, 14.401, 10524.039, 432.777, 52888.148 25/06/20,12:03:24,12,08,1, 11.9,1,1, 14.401, 10524.051, 432.805, 52888.225 25/06/20,12:03:24,13,08,1, 11.9,1,1, 14.401, 10524.029, 432.821, 52888.244 25/06/20,12:03:24,14,08,1, 11.9,1,1, 14.401, 10524.042, 432.825, 52888.265 25/06/20,12:03:24,15,08,1, 11.9,1,1, 14.401, 10524.048, 432.797, 52888.179 25/06/20,12:03:24,16,08,1, 11.9,1,1, 14.401, 10524.033, 432.806, 52888.169 25/06/20,12:03:24,17,08,1, 11.9,1,1, 14.401, 10524.049, 432.834, 52888.195 25/06/20,12:03:24,18,08,1, 11.9,1,1, 14.401, 10524.044, 432.828, 52888.227 25/06/20,12:03:24,19,08,1, 11.9,1,1, 14.401, 10524.036, 432.806, 52888.184 25/06/20,12:03:25,00,08,1, 12.0,1,1, 14.401, 10524.031, 432.806, 52888.184 25/06/20,12:03:25,01,08,1, 12.0,1,1, 14.401, 10524.062, 432.830, 52888.198 25/06/20,12:03:25,02,08,1, 12.0,1,1, 14.401, 10524.086, 432.854, 52888.275 25/06/20,12:03:25,03,08,1, 12.0,1,1, 14.401, 10524.055, 432.841, 52888.276 25/06/20,12:03:25,04,08,1, 12.0,1,1, 14.401, 10524.052, 432.839, 52888.225 25/06/20,12:03:25,05,08,1, 12.0,1,1, 14.401, 10524.072, 432.868, 52888.198 25/06/20,12:03:25,06,08,1, 12.0,1,1, 14.401, 10524.092, 432.815, 52888.161 25/06/20,12:03:25,07,08,1, 12.0,1,1, 14.401, 10524.082, 432.873, 52888.178 25/06/20,12:03:25,08,08,1, 12.0,1,1, 14.401, 10524.075, 432.850, 52888.173 25/06/20,12:03:25,09,08,1, 12.0,1,1, 14.401, 10524.064, 432.878, 52888.188 25/06/20,12:03:25,10,08,1, 12.0,1,1, 14.401, 10524.088, 432.883, 52888.221 25/06/20,12:03:25,11,08,1, 12.0,1,1, 14.401, 10524.099, 432.890, 52888.167 25/06/20,12:03:25,12,08,1, 12.0,1,1, 14.401, 10524.091, 432.910, 52888.204 25/06/20,12:03:25,13,08,1, 12.0,1,1, 14.401, 10524.092, 432.888, 52888.213 25/06/20,12:03:25,14,08,1, 12.0,1,1, 14.401, 10524.109, 432.898, 52888.240 25/06/20,12:03:25,15,08,1, 12.0,1,1, 14.401, 10524.094, 432.891, 52888.202 25/06/20,12:03:25,16,08,1, 12.0,1,1, 14.401, 10524.092, 432.918, 52888.198 25/06/20,12:03:25,17,08,1, 12.0,1,1, 14.401, 10524.115, 432.908, 52888.258 25/06/20,12:03:25,18,08,1, 12.0,1,1, 14.401, 10524.099, 432.908, 52888.207 25/06/20,12:03:25,19,08,1, 12.0,1,1, 14.401, 10524.118, 432.917, 52888.204 25/06/20,12:03:26,00,07,1, 11.9,1,1, 14.398, 10524.114, 432.917, 52888.204 25/06/20,12:03:26,01,07,1, 11.9,1,1, 14.398, 10524.120, 432.917, 52888.196 25/06/20,12:03:26,02,07,1, 11.9,1,1, 14.398, 10524.111, 432.951, 52888.182 25/06/20,12:03:26,03,07,1, 11.9,1,1, 14.398, 10524.112, 432.923, 52888.147 25/06/20,12:03:26,04,07,1, 11.9,1,1, 14.398, 10524.125, 432.933, 52888.210 25/06/20,12:03:26,05,07,1, 11.9,1,1, 14.398, 10524.103, 432.927, 52888.156 25/06/20,12:03:26,06,07,1, 11.9,1,1, 14.398, 10524.124, 432.922, 52888.245 25/06/20,12:03:26,07,07,1, 11.9,1,1, 14.398, 10524.134, 432.964, 52888.195 25/06/20,12:03:26,08,07,1, 11.9,1,1, 14.398, 10524.106, 432.950, 52888.236 25/06/20,12:03:26,09,07,1, 11.9,1,1, 14.398, 10524.131, 432.976, 52888.230 25/06/20,12:03:26,10,07,1, 11.9,1,1, 14.398, 10524.127, 432.971, 52888.205 25/06/20,12:03:26,11,07,1, 11.9,1,1, 14.398, 10524.124, 432.933, 52888.185 25/06/20,12:03:26,12,07,1, 11.9,1,1, 14.398, 10524.148, 432.975, 52888.166 25/06/20,12:03:26,13,07,1, 11.9,1,1, 14.398, 10524.140, 432.973, 52888.197 25/06/20,12:03:26,14,07,1, 11.9,1,1, 14.398, 10524.155, 432.967, 52888.186 25/06/20,12:03:26,15,07,1, 11.9,1,1, 14.398, 10524.159, 432.978, 52888.139 25/06/20,12:03:26,16,07,1, 11.9,1,1, 14.398, 10524.153, 432.988, 52888.196 25/06/20,12:03:26,17,07,1, 11.9,1,1, 14.398, 10524.173, 433.007, 52888.215 25/06/20,12:03:26,18,07,1, 11.9,1,1, 14.398, 10524.143, 432.988, 52888.200 25/06/20,12:03:26,19,07,1, 11.9,1,1, 14.398, 10524.158, 433.025, 52888.225 25/06/20,12:03:27,00,07,1, 11.9,1,1, 14.396, 10524.156, 433.025, 52888.225 25/06/20,12:03:27,01,07,1, 11.9,1,1, 14.396, 10524.146, 433.013, 52888.231 25/06/20,12:03:27,02,07,1, 11.9,1,1, 14.396, 10524.167, 433.005, 52888.168 25/06/20,12:03:27,03,07,1, 11.9,1,1, 14.396, 10524.138, 433.038, 52888.157 25/06/20,12:03:27,04,07,1, 11.9,1,1, 14.396, 10524.185, 433.071, 52888.199 25/06/20,12:03:27,05,07,1, 11.9,1,1, 14.396, 10524.173, 433.059, 52888.141 25/06/20,12:03:27,06,07,1, 11.9,1,1, 14.396, 10524.159, 433.043, 52888.134 25/06/20,12:03:27,07,07,1, 11.9,1,1, 14.396, 10524.171, 433.084, 52888.264 25/06/20,12:03:27,08,07,1, 11.9,1,1, 14.396, 10524.171, 433.083, 52888.188 25/06/20,12:03:27,09,07,1, 11.9,1,1, 14.396, 10524.202, 433.086, 52888.197 25/06/20,12:03:27,10,07,1, 11.9,1,1, 14.396, 10524.176, 433.075, 52888.222 25/06/20,12:03:27,11,07,1, 11.9,1,1, 14.396, 10524.188, 433.088, 52888.176 25/06/20,12:03:27,12,07,1, 11.9,1,1, 14.396, 10524.166, 433.113, 52888.189 25/06/20,12:03:27,13,07,1, 11.9,1,1, 14.396, 10524.157, 433.084, 52888.257 25/06/20,12:03:27,14,07,1, 11.9,1,1, 14.396, 10524.181, 433.109, 52888.204 25/06/20,12:03:27,15,07,1, 11.9,1,1, 14.396, 10524.186, 433.118, 52888.221 25/06/20,12:03:27,16,07,1, 11.9,1,1, 14.396, 10524.197, 433.123, 52888.276 25/06/20,12:03:27,17,07,1, 11.9,1,1, 14.396, 10524.194, 433.108, 52888.238 25/06/20,12:03:27,18,07,1, 11.9,1,1, 14.396, 10524.201, 433.114, 52888.169 25/06/20,12:03:27,19,07,1, 11.9,1,1, 14.396, 10524.201, 433.156, 52888.240 25/06/20,12:03:28,00,07,1, 11.9,1,1, 14.400, 10524.198, 433.156, 52888.240 25/06/20,12:03:28,01,07,1, 11.9,1,1, 14.400, 10524.202, 433.156, 52888.226 25/06/20,12:03:28,02,07,1, 11.9,1,1, 14.400, 10524.172, 433.152, 52888.232 25/06/20,12:03:28,03,07,1, 11.9,1,1, 14.400, 10524.208, 433.167, 52888.250 25/06/20,12:03:28,04,07,1, 11.9,1,1, 14.400, 10524.212, 433.157, 52888.172 25/06/20,12:03:28,05,07,1, 11.9,1,1, 14.400, 10524.208, 433.168, 52888.165 25/06/20,12:03:28,06,07,1, 11.9,1,1, 14.400, 10524.190, 433.195, 52888.230 25/06/20,12:03:28,07,07,1, 11.9,1,1, 14.400, 10524.227, 433.193, 52888.213 25/06/20,12:03:28,08,07,1, 11.9,1,1, 14.400, 10524.219, 433.209, 52888.169 25/06/20,12:03:28,09,07,1, 11.9,1,1, 14.400, 10524.224, 433.228, 52888.265 25/06/20,12:03:28,10,07,1, 11.9,1,1, 14.400, 10524.194, 433.192, 52888.155 25/06/20,12:03:28,11,07,1, 11.9,1,1, 14.400, 10524.235, 433.225, 52888.219 25/06/20,12:03:28,12,07,1, 11.9,1,1, 14.400, 10524.196, 433.201, 52888.203 25/06/20,12:03:28,13,07,1, 11.9,1,1, 14.400, 10524.201, 433.234, 52888.287 25/06/20,12:03:28,14,07,1, 11.9,1,1, 14.400, 10524.209, 433.221, 52888.287 25/06/20,12:03:28,15,07,1, 11.9,1,1, 14.400, 10524.219, 433.223, 52888.212 25/06/20,12:03:28,16,07,1, 11.9,1,1, 14.400, 10524.247, 433.251, 52888.280 25/06/20,12:03:28,17,07,1, 11.9,1,1, 14.400, 10524.233, 433.242, 52888.246 25/06/20,12:03:28,18,07,1, 11.9,1,1, 14.400, 10524.208, 433.262, 52888.249 25/06/20,12:03:28,19,07,1, 11.9,1,1, 14.400, 10524.222, 433.283, 52888.160 25/06/20,12:03:29,00,07,1, 12.0,1,1, 14.399, 10524.215, 433.283, 52888.160 25/06/20,12:03:29,01,07,1, 12.0,1,1, 14.399, 10524.221, 433.298, 52888.246 25/06/20,12:03:29,02,07,1, 12.0,1,1, 14.399, 10524.237, 433.261, 52888.263 25/06/20,12:03:29,03,07,1, 12.0,1,1, 14.399, 10524.231, 433.289, 52888.201 25/06/20,12:03:29,04,07,1, 12.0,1,1, 14.399, 10524.243, 433.248, 52888.226 25/06/20,12:03:29,05,07,1, 12.0,1,1, 14.399, 10524.236, 433.283, 52888.171 25/06/20,12:03:29,06,07,1, 12.0,1,1, 14.399, 10524.247, 433.334, 52888.266 25/06/20,12:03:29,07,07,1, 12.0,1,1, 14.399, 10524.230, 433.315, 52888.178 25/06/20,12:03:29,08,07,1, 12.0,1,1, 14.399, 10524.246, 433.325, 52888.181 25/06/20,12:03:29,09,07,1, 12.0,1,1, 14.399, 10524.245, 433.333, 52888.246 25/06/20,12:03:29,10,07,1, 12.0,1,1, 14.399, 10524.227, 433.340, 52888.254 25/06/20,12:03:29,11,07,1, 12.0,1,1, 14.399, 10524.236, 433.343, 52888.189 25/06/20,12:03:29,12,07,1, 12.0,1,1, 14.399, 10524.249, 433.338, 52888.234 25/06/20,12:03:29,13,07,1, 12.0,1,1, 14.399, 10524.252, 433.360, 52888.161 25/06/20,12:03:29,14,07,1, 12.0,1,1, 14.399, 10524.243, 433.372, 52888.205 25/06/20,12:03:29,15,07,1, 12.0,1,1, 14.399, 10524.265, 433.390, 52888.210 25/06/20,12:03:29,16,07,1, 12.0,1,1, 14.399, 10524.277, 433.367, 52888.253 25/06/20,12:03:29,17,07,1, 12.0,1,1, 14.399, 10524.241, 433.379, 52888.206 25/06/20,12:03:29,18,07,1, 12.0,1,1, 14.399, 10524.265, 433.420, 52888.254 25/06/20,12:03:29,19,07,1, 12.0,1,1, 14.399, 10524.270, 433.387, 52888.197 25/06/20,12:03:30,00,08,1, 11.9,1,1, 14.403, 10524.265, 433.387, 52888.197 25/06/20,12:03:30,01,08,1, 11.9,1,1, 14.403, 10524.286, 433.415, 52888.152 25/06/20,12:03:30,02,08,1, 11.9,1,1, 14.403, 10524.257, 433.410, 52888.154 25/06/20,12:03:30,03,08,1, 11.9,1,1, 14.403, 10524.283, 433.437, 52888.164 25/06/20,12:03:30,04,08,1, 11.9,1,1, 14.403, 10524.264, 433.432, 52888.179 25/06/20,12:03:30,05,08,1, 11.9,1,1, 14.403, 10524.299, 433.443, 52888.260 25/06/20,12:03:30,06,08,1, 11.9,1,1, 14.403, 10524.279, 433.447, 52888.242 25/06/20,12:03:30,07,08,1, 11.9,1,1, 14.403, 10524.287, 433.442, 52888.241 25/06/20,12:03:30,08,08,1, 11.9,1,1, 14.403, 10524.279, 433.455, 52888.265 25/06/20,12:03:30,09,08,1, 11.9,1,1, 14.403, 10524.285, 433.465, 52888.171 25/06/20,12:03:30,10,08,1, 11.9,1,1, 14.403, 10524.293, 433.479, 52888.205 25/06/20,12:03:30,11,08,1, 11.9,1,1, 14.403, 10524.292, 433.473, 52888.189 25/06/20,12:03:30,12,08,1, 11.9,1,1, 14.403, 10524.297, 433.486, 52888.221 25/06/20,12:03:30,13,08,1, 11.9,1,1, 14.403, 10524.310, 433.499, 52888.249 25/06/20,12:03:30,14,08,1, 11.9,1,1, 14.403, 10524.301, 433.491, 52888.163 25/06/20,12:03:30,15,08,1, 11.9,1,1, 14.403, 10524.307, 433.526, 52888.272 25/06/20,12:03:30,16,08,1, 11.9,1,1, 14.403, 10524.302, 433.516, 52888.266 25/06/20,12:03:30,17,08,1, 11.9,1,1, 14.403, 10524.324, 433.536, 52888.274 25/06/20,12:03:30,18,08,1, 11.9,1,1, 14.403, 10524.317, 433.531, 52888.272 25/06/20,12:03:30,19,08,1, 11.9,1,1, 14.403, 10524.320, 433.532, 52888.260 25/06/20,12:03:31,00,08,1, 11.9,1,1, 14.397, 10524.315, 433.532, 52888.260 25/06/20,12:03:31,01,08,1, 11.9,1,1, 14.397, 10524.340, 433.537, 52888.278 25/06/20,12:03:31,02,08,1, 11.9,1,1, 14.397, 10524.334, 433.547, 52888.228 25/06/20,12:03:31,03,08,1, 11.9,1,1, 14.397, 10524.338, 433.576, 52888.287 25/06/20,12:03:31,04,08,1, 11.9,1,1, 14.397, 10524.347, 433.574, 52888.262 25/06/20,12:03:31,05,08,1, 11.9,1,1, 14.397, 10524.345, 433.576, 52888.275 25/06/20,12:03:31,06,08,1, 11.9,1,1, 14.397, 10524.354, 433.577, 52888.266 25/06/20,12:03:31,07,08,1, 11.9,1,1, 14.397, 10524.354, 433.587, 52888.286 25/06/20,12:03:31,08,08,1, 11.9,1,1, 14.397, 10524.344, 433.585, 52888.198 25/06/20,12:03:31,09,08,1, 11.9,1,1, 14.397, 10524.356, 433.601, 52888.206 25/06/20,12:03:31,10,08,1, 11.9,1,1, 14.397, 10524.340, 433.617, 52888.194 25/06/20,12:03:31,11,08,1, 11.9,1,1, 14.397, 10524.371, 433.621, 52888.255 25/06/20,12:03:31,12,08,1, 11.9,1,1, 14.397, 10524.343, 433.641, 52888.194 25/06/20,12:03:31,13,08,1, 11.9,1,1, 14.397, 10524.369, 433.639, 52888.203 25/06/20,12:03:31,14,08,1, 11.9,1,1, 14.397, 10524.365, 433.634, 52888.256 25/06/20,12:03:31,15,08,1, 11.9,1,1, 14.397, 10524.347, 433.655, 52888.259 25/06/20,12:03:31,16,08,1, 11.9,1,1, 14.397, 10524.354, 433.642, 52888.212 25/06/20,12:03:31,17,08,1, 11.9,1,1, 14.397, 10524.368, 433.665, 52888.201 25/06/20,12:03:31,18,08,1, 11.9,1,1, 14.397, 10524.389, 433.654, 52888.298 25/06/20,12:03:31,19,08,1, 11.9,1,1, 14.397, 10524.379, 433.664, 52888.227 25/06/20,12:03:32,00,08,1, 12.0,1,1, 14.403, 10524.373, 433.664, 52888.227 25/06/20,12:03:32,01,08,1, 12.0,1,1, 14.403, 10524.352, 433.705, 52888.217 25/06/20,12:03:32,02,08,1, 12.0,1,1, 14.403, 10524.393, 433.705, 52888.208 25/06/20,12:03:32,03,08,1, 12.0,1,1, 14.403, 10524.377, 433.679, 52888.219 25/06/20,12:03:32,04,08,1, 12.0,1,1, 14.403, 10524.378, 433.694, 52888.259 25/06/20,12:03:32,05,08,1, 12.0,1,1, 14.403, 10524.385, 433.704, 52888.241 25/06/20,12:03:32,06,08,1, 12.0,1,1, 14.403, 10524.387, 433.693, 52888.166 25/06/20,12:03:32,07,08,1, 12.0,1,1, 14.403, 10524.381, 433.732, 52888.216 25/06/20,12:03:32,08,08,1, 12.0,1,1, 14.403, 10524.415, 433.746, 52888.203 25/06/20,12:03:32,09,08,1, 12.0,1,1, 14.403, 10524.402, 433.738, 52888.205 25/06/20,12:03:32,10,08,1, 12.0,1,1, 14.403, 10524.429, 433.741, 52888.212 25/06/20,12:03:32,11,08,1, 12.0,1,1, 14.403, 10524.421, 433.749, 52888.265 25/06/20,12:03:32,12,08,1, 12.0,1,1, 14.403, 10524.432, 433.772, 52888.167 25/06/20,12:03:32,13,08,1, 12.0,1,1, 14.403, 10524.409, 433.765, 52888.221 25/06/20,12:03:32,14,08,1, 12.0,1,1, 14.403, 10524.420, 433.787, 52888.212 25/06/20,12:03:32,15,08,1, 12.0,1,1, 14.403, 10524.432, 433.795, 52888.158 25/06/20,12:03:32,16,08,1, 12.0,1,1, 14.403, 10524.418, 433.786, 52888.258 25/06/20,12:03:32,17,08,1, 12.0,1,1, 14.403, 10524.424, 433.808, 52888.212 25/06/20,12:03:32,18,08,1, 12.0,1,1, 14.403, 10524.418, 433.804, 52888.150 25/06/20,12:03:32,19,08,1, 12.0,1,1, 14.403, 10524.426, 433.810, 52888.260 25/06/20,12:03:33,00,08,1, 11.9,1,1, 14.401, 10524.423, 433.810, 52888.260 25/06/20,12:03:33,01,08,1, 11.9,1,1, 14.401, 10524.449, 433.808, 52888.190 25/06/20,12:03:33,02,08,1, 11.9,1,1, 14.401, 10524.463, 433.827, 52888.162 25/06/20,12:03:33,03,08,1, 11.9,1,1, 14.401, 10524.445, 433.827, 52888.133 25/06/20,12:03:33,04,08,1, 11.9,1,1, 14.401, 10524.473, 433.854, 52888.230 25/06/20,12:03:33,05,08,1, 11.9,1,1, 14.401, 10524.457, 433.845, 52888.203 25/06/20,12:03:33,06,08,1, 11.9,1,1, 14.401, 10524.495, 433.857, 52888.250 25/06/20,12:03:33,07,08,1, 11.9,1,1, 14.401, 10524.502, 433.870, 52888.182 25/06/20,12:03:33,08,08,1, 11.9,1,1, 14.401, 10524.487, 433.877, 52888.235 25/06/20,12:03:33,09,08,1, 11.9,1,1, 14.401, 10524.504, 433.882, 52888.180 25/06/20,12:03:33,10,08,1, 11.9,1,1, 14.401, 10524.493, 433.913, 52888.210 25/06/20,12:03:33,11,08,1, 11.9,1,1, 14.401, 10524.492, 433.910, 52888.259 25/06/20,12:03:33,12,08,1, 11.9,1,1, 14.401, 10524.516, 433.894, 52888.206 25/06/20,12:03:33,13,08,1, 11.9,1,1, 14.401, 10524.498, 433.891, 52888.176 25/06/20,12:03:33,14,08,1, 11.9,1,1, 14.401, 10524.503, 433.891, 52888.182 25/06/20,12:03:33,15,08,1, 11.9,1,1, 14.401, 10524.523, 433.902, 52888.266 25/06/20,12:03:33,16,08,1, 11.9,1,1, 14.401, 10524.505, 433.921, 52888.259 25/06/20,12:03:33,17,08,1, 11.9,1,1, 14.401, 10524.499, 433.937, 52888.234 25/06/20,12:03:33,18,08,1, 11.9,1,1, 14.401, 10524.516, 433.947, 52888.185 25/06/20,12:03:33,19,08,1, 11.9,1,1, 14.401, 10524.534, 433.951, 52888.179 25/06/20,12:03:34,00,08,1, 11.9,1,1, 14.400, 10524.532, 433.951, 52888.179 25/06/20,12:03:34,01,08,1, 11.9,1,1, 14.400, 10524.560, 433.974, 52888.197 25/06/20,12:03:34,02,08,1, 11.9,1,1, 14.400, 10524.553, 433.994, 52888.243 25/06/20,12:03:34,03,08,1, 11.9,1,1, 14.400, 10524.510, 433.977, 52888.221 25/06/20,12:03:34,04,08,1, 11.9,1,1, 14.400, 10524.533, 434.001, 52888.122 25/06/20,12:03:34,05,08,1, 11.9,1,1, 14.400, 10524.520, 433.985, 52888.196 25/06/20,12:03:34,06,08,1, 11.9,1,1, 14.400, 10524.526, 434.005, 52888.234 25/06/20,12:03:34,07,08,1, 11.9,1,1, 14.400, 10524.546, 433.996, 52888.187 25/06/20,12:03:34,08,08,1, 11.9,1,1, 14.400, 10524.564, 433.997, 52888.193 25/06/20,12:03:34,09,08,1, 11.9,1,1, 14.400, 10524.548, 434.010, 52888.236 25/06/20,12:03:34,10,08,1, 11.9,1,1, 14.400, 10524.571, 434.011, 52888.231 25/06/20,12:03:34,11,08,1, 11.9,1,1, 14.400, 10524.584, 434.036, 52888.178 25/06/20,12:03:34,12,08,1, 11.9,1,1, 14.400, 10524.580, 434.042, 52888.245 25/06/20,12:03:34,13,08,1, 11.9,1,1, 14.400, 10524.585, 434.035, 52888.150 25/06/20,12:03:34,14,08,1, 11.9,1,1, 14.400, 10524.586, 434.045, 52888.175 25/06/20,12:03:34,15,08,1, 11.9,1,1, 14.400, 10524.588, 434.018, 52888.204 25/06/20,12:03:34,16,08,1, 11.9,1,1, 14.400, 10524.599, 434.044, 52888.207 25/06/20,12:03:34,17,08,1, 11.9,1,1, 14.400, 10524.603, 434.072, 52888.193 25/06/20,12:03:34,18,08,1, 11.9,1,1, 14.400, 10524.600, 434.042, 52888.167 25/06/20,12:03:34,19,08,1, 11.9,1,1, 14.400, 10524.626, 434.065, 52888.165 25/06/20,12:03:35,00,08,1, 11.9,1,1, 14.401, 10524.623, 434.065, 52888.165 25/06/20,12:03:35,01,08,1, 11.9,1,1, 14.401, 10524.625, 434.074, 52888.249 25/06/20,12:03:35,02,08,1, 11.9,1,1, 14.401, 10524.629, 434.083, 52888.208 25/06/20,12:03:35,03,08,1, 11.9,1,1, 14.401, 10524.632, 434.061, 52888.217 25/06/20,12:03:35,04,08,1, 11.9,1,1, 14.401, 10524.626, 434.083, 52888.203 25/06/20,12:03:35,05,08,1, 11.9,1,1, 14.401, 10524.632, 434.097, 52888.209 25/06/20,12:03:35,06,08,1, 11.9,1,1, 14.401, 10524.672, 434.114, 52888.263 25/06/20,12:03:35,07,08,1, 11.9,1,1, 14.401, 10524.650, 434.106, 52888.124 25/06/20,12:03:35,08,08,1, 11.9,1,1, 14.401, 10524.644, 434.091, 52888.156 25/06/20,12:03:35,09,08,1, 11.9,1,1, 14.401, 10524.674, 434.118, 52888.197 25/06/20,12:03:35,10,08,1, 11.9,1,1, 14.401, 10524.666, 434.103, 52888.232 25/06/20,12:03:35,11,08,1, 11.9,1,1, 14.401, 10524.661, 434.125, 52888.150 25/06/20,12:03:35,12,08,1, 11.9,1,1, 14.401, 10524.665, 434.155, 52888.247 25/06/20,12:03:35,13,08,1, 11.9,1,1, 14.401, 10524.656, 434.139, 52888.145 25/06/20,12:03:35,14,08,1, 11.9,1,1, 14.401, 10524.675, 434.158, 52888.246 25/06/20,12:03:35,15,08,1, 11.9,1,1, 14.401, 10524.684, 434.161, 52888.200 25/06/20,12:03:35,16,08,1, 11.9,1,1, 14.401, 10524.685, 434.157, 52888.184 25/06/20,12:03:35,17,08,1, 11.9,1,1, 14.401, 10524.670, 434.155, 52888.176 25/06/20,12:03:35,18,08,1, 11.9,1,1, 14.401, 10524.707, 434.165, 52888.258 25/06/20,12:03:35,19,08,1, 11.9,1,1, 14.401, 10524.712, 434.188, 52888.194 25/06/20,12:03:36,00,08,1, 11.9,1,1, 14.402, 10524.707, 434.188, 52888.194 25/06/20,12:03:36,01,08,1, 11.9,1,1, 14.402, 10524.730, 434.191, 52888.233 25/06/20,12:03:36,02,08,1, 11.9,1,1, 14.402, 10524.686, 434.216, 52888.229 25/06/20,12:03:36,03,08,1, 11.9,1,1, 14.402, 10524.710, 434.186, 52888.178 25/06/20,12:03:36,04,08,1, 11.9,1,1, 14.402, 10524.716, 434.195, 52888.163 25/06/20,12:03:36,05,08,1, 11.9,1,1, 14.402, 10524.709, 434.203, 52888.199 25/06/20,12:03:36,06,08,1, 11.9,1,1, 14.402, 10524.725, 434.206, 52888.169 25/06/20,12:03:36,07,08,1, 11.9,1,1, 14.402, 10524.727, 434.214, 52888.160 25/06/20,12:03:36,08,08,1, 11.9,1,1, 14.402, 10524.748, 434.240, 52888.231 25/06/20,12:03:36,09,08,1, 11.9,1,1, 14.402, 10524.748, 434.221, 52888.191 25/06/20,12:03:36,10,08,1, 11.9,1,1, 14.402, 10524.754, 434.224, 52888.170 25/06/20,12:03:36,11,08,1, 11.9,1,1, 14.402, 10524.767, 434.242, 52888.240 25/06/20,12:03:36,12,08,1, 11.9,1,1, 14.402, 10524.736, 434.210, 52888.169 25/06/20,12:03:36,13,08,1, 11.9,1,1, 14.402, 10524.770, 434.240, 52888.156 25/06/20,12:03:36,14,08,1, 11.9,1,1, 14.402, 10524.769, 434.235, 52888.222 25/06/20,12:03:36,15,08,1, 11.9,1,1, 14.402, 10524.774, 434.254, 52888.231 25/06/20,12:03:36,16,08,1, 11.9,1,1, 14.402, 10524.799, 434.250, 52888.177 25/06/20,12:03:36,17,08,1, 11.9,1,1, 14.402, 10524.800, 434.247, 52888.206 25/06/20,12:03:36,18,08,1, 11.9,1,1, 14.402, 10524.809, 434.239, 52888.196 25/06/20,12:03:36,19,08,1, 11.9,1,1, 14.402, 10524.816, 434.261, 52888.187 25/06/20,12:03:37,00,08,1, 11.9,1,1, 14.402, 10524.815, 434.261, 52888.187 25/06/20,12:03:37,01,08,1, 11.9,1,1, 14.402, 10524.833, 434.278, 52888.183 25/06/20,12:03:37,02,08,1, 11.9,1,1, 14.402, 10524.821, 434.264, 52888.201 25/06/20,12:03:37,03,08,1, 11.9,1,1, 14.402, 10524.850, 434.270, 52888.135 25/06/20,12:03:37,04,08,1, 11.9,1,1, 14.402, 10524.844, 434.291, 52888.159 25/06/20,12:03:37,05,08,1, 11.9,1,1, 14.402, 10524.852, 434.280, 52888.142 25/06/20,12:03:37,06,08,1, 11.9,1,1, 14.402, 10524.858, 434.281, 52888.181 25/06/20,12:03:37,07,08,1, 11.9,1,1, 14.402, 10524.854, 434.287, 52888.270 25/06/20,12:03:37,08,08,1, 11.9,1,1, 14.402, 10524.879, 434.280, 52888.164 25/06/20,12:03:37,09,08,1, 11.9,1,1, 14.402, 10524.872, 434.296, 52888.247 25/06/20,12:03:37,10,08,1, 11.9,1,1, 14.402, 10524.893, 434.288, 52888.150 25/06/20,12:03:37,11,08,1, 11.9,1,1, 14.402, 10524.863, 434.298, 52888.177 25/06/20,12:03:37,12,08,1, 11.9,1,1, 14.402, 10524.887, 434.326, 52888.185 25/06/20,12:03:37,13,08,1, 11.9,1,1, 14.402, 10524.881, 434.317, 52888.202 25/06/20,12:03:37,14,08,1, 11.9,1,1, 14.402, 10524.883, 434.323, 52888.234 25/06/20,12:03:37,15,08,1, 11.9,1,1, 14.402, 10524.897, 434.310, 52888.228 25/06/20,12:03:37,16,08,1, 11.9,1,1, 14.402, 10524.943, 434.323, 52888.228 25/06/20,12:03:37,17,08,1, 11.9,1,1, 14.402, 10524.926, 434.317, 52888.196 25/06/20,12:03:37,18,08,1, 11.9,1,1, 14.402, 10524.942, 434.338, 52888.234 25/06/20,12:03:37,19,08,1, 11.9,1,1, 14.402, 10524.934, 434.338, 52888.248 25/06/20,12:03:38,00,07,1, 11.9,1,1, 14.399, 10524.932, 434.338, 52888.248 25/06/20,12:03:38,01,07,1, 11.9,1,1, 14.399, 10524.924, 434.357, 52888.161 25/06/20,12:03:38,02,07,1, 11.9,1,1, 14.399, 10524.938, 434.325, 52888.146 25/06/20,12:03:38,03,07,1, 11.9,1,1, 14.399, 10524.961, 434.345, 52888.220 25/06/20,12:03:38,04,07,1, 11.9,1,1, 14.399, 10524.961, 434.339, 52888.175 25/06/20,12:03:38,05,07,1, 11.9,1,1, 14.399, 10524.963, 434.368, 52888.169 25/06/20,12:03:38,06,07,1, 11.9,1,1, 14.399, 10524.976, 434.368, 52888.170 25/06/20,12:03:38,07,07,1, 11.9,1,1, 14.399, 10524.973, 434.345, 52888.203 25/06/20,12:03:38,08,07,1, 11.9,1,1, 14.399, 10524.990, 434.390, 52888.253 25/06/20,12:03:38,09,07,1, 11.9,1,1, 14.399, 10524.969, 434.396, 52888.217 25/06/20,12:03:38,10,07,1, 11.9,1,1, 14.399, 10525.012, 434.393, 52888.167 25/06/20,12:03:38,11,07,1, 11.9,1,1, 14.399, 10524.992, 434.395, 52888.257 25/06/20,12:03:38,12,07,1, 11.9,1,1, 14.399, 10524.994, 434.379, 52888.181 25/06/20,12:03:38,13,07,1, 11.9,1,1, 14.399, 10525.034, 434.382, 52888.232 25/06/20,12:03:38,14,07,1, 11.9,1,1, 14.399, 10525.025, 434.387, 52888.272 25/06/20,12:03:38,15,07,1, 11.9,1,1, 14.399, 10525.049, 434.392, 52888.162 25/06/20,12:03:38,16,07,1, 11.9,1,1, 14.399, 10525.069, 434.395, 52888.149 25/06/20,12:03:38,17,07,1, 11.9,1,1, 14.399, 10525.058, 434.402, 52888.208 25/06/20,12:03:38,18,07,1, 11.9,1,1, 14.399, 10525.089, 434.407, 52888.138 25/06/20,12:03:38,19,07,1, 11.9,1,1, 14.399, 10525.057, 434.409, 52888.184 25/06/20,12:03:39,00,07,1, 12.0,1,1, 14.401, 10525.049, 434.409, 52888.184 25/06/20,12:03:39,01,07,1, 12.0,1,1, 14.401, 10525.073, 434.410, 52888.179 25/06/20,12:03:39,02,07,1, 12.0,1,1, 14.401, 10525.074, 434.413, 52888.186 25/06/20,12:03:39,03,07,1, 12.0,1,1, 14.401, 10525.091, 434.426, 52888.136 25/06/20,12:03:39,04,07,1, 12.0,1,1, 14.401, 10525.075, 434.412, 52888.112 25/06/20,12:03:39,05,07,1, 12.0,1,1, 14.401, 10525.114, 434.423, 52888.098 25/06/20,12:03:39,06,07,1, 12.0,1,1, 14.401, 10525.085, 434.433, 52888.075 25/06/20,12:03:39,07,07,1, 12.0,1,1, 14.401, 10525.080, 434.453, 52888.119 25/06/20,12:03:39,08,07,1, 12.0,1,1, 14.401, 10525.106, 434.452, 52888.230 25/06/20,12:03:39,09,07,1, 12.0,1,1, 14.401, 10525.119, 434.449, 52888.199 25/06/20,12:03:39,10,07,1, 12.0,1,1, 14.401, 10525.121, 434.436, 52888.172 25/06/20,12:03:39,11,07,1, 12.0,1,1, 14.401, 10525.165, 434.446, 52888.127 25/06/20,12:03:39,12,07,1, 12.0,1,1, 14.401, 10525.137, 434.454, 52888.088 25/06/20,12:03:39,13,07,1, 12.0,1,1, 14.401, 10525.136, 434.453, 52888.135 25/06/20,12:03:39,14,07,1, 12.0,1,1, 14.401, 10525.179, 434.447, 52888.112 25/06/20,12:03:39,15,07,1, 12.0,1,1, 14.401, 10525.169, 434.461, 52888.134 25/06/20,12:03:39,16,07,1, 12.0,1,1, 14.401, 10525.192, 434.459, 52888.122 25/06/20,12:03:39,17,07,1, 12.0,1,1, 14.401, 10525.207, 434.465, 52888.209 25/06/20,12:03:39,18,07,1, 12.0,1,1, 14.401, 10525.185, 434.488, 52888.079 25/06/20,12:03:39,19,07,1, 12.0,1,1, 14.401, 10525.173, 434.448, 52888.079 25/06/20,12:03:40,00,07,1, 12.0,1,1, 14.402, 10525.166, 434.448, 52888.079 25/06/20,12:03:40,01,07,1, 12.0,1,1, 14.402, 10525.210, 434.477, 52888.158 25/06/20,12:03:40,02,07,1, 12.0,1,1, 14.402, 10525.229, 434.460, 52888.103 25/06/20,12:03:40,03,07,1, 12.0,1,1, 14.402, 10525.229, 434.476, 52888.122 25/06/20,12:03:40,04,07,1, 12.0,1,1, 14.402, 10525.226, 434.477, 52888.113 25/06/20,12:03:40,05,07,1, 12.0,1,1, 14.402, 10525.246, 434.479, 52888.129 25/06/20,12:03:40,06,07,1, 12.0,1,1, 14.402, 10525.228, 434.454, 52888.091 25/06/20,12:03:40,07,07,1, 12.0,1,1, 14.402, 10525.267, 434.467, 52888.124 25/06/20,12:03:40,08,07,1, 12.0,1,1, 14.402, 10525.244, 434.495, 52888.121 25/06/20,12:03:40,09,07,1, 12.0,1,1, 14.402, 10525.277, 434.473, 52888.123 25/06/20,12:03:40,10,07,1, 12.0,1,1, 14.402, 10525.264, 434.471, 52888.108 25/06/20,12:03:40,11,07,1, 12.0,1,1, 14.402, 10525.246, 434.474, 52888.037 25/06/20,12:03:40,12,07,1, 12.0,1,1, 14.402, 10525.270, 434.458, 52888.140 25/06/20,12:03:40,13,07,1, 12.0,1,1, 14.402, 10525.282, 434.475, 52888.119 25/06/20,12:03:40,14,07,1, 12.0,1,1, 14.402, 10525.278, 434.454, 52888.064 25/06/20,12:03:40,15,07,1, 12.0,1,1, 14.402, 10525.295, 434.468, 52888.137 25/06/20,12:03:40,16,07,1, 12.0,1,1, 14.402, 10525.301, 434.477, 52888.126 25/06/20,12:03:40,17,07,1, 12.0,1,1, 14.402, 10525.316, 434.476, 52888.038 25/06/20,12:03:40,18,07,1, 12.0,1,1, 14.402, 10525.295, 434.504, 52888.038 25/06/20,12:03:40,19,07,1, 12.0,1,1, 14.402, 10525.302, 434.485, 52888.116 25/06/20,12:03:41,00,07,1, 12.0,1,1, 14.403, 10525.299, 434.485, 52888.116 25/06/20,12:03:41,01,07,1, 12.0,1,1, 14.403, 10525.358, 434.476, 52888.158 25/06/20,12:03:41,02,07,1, 12.0,1,1, 14.403, 10525.367, 434.481, 52888.094 25/06/20,12:03:41,03,07,1, 12.0,1,1, 14.403, 10525.367, 434.514, 52888.101 25/06/20,12:03:41,04,07,1, 12.0,1,1, 14.403, 10525.351, 434.490, 52888.038 25/06/20,12:03:41,05,07,1, 12.0,1,1, 14.403, 10525.360, 434.530, 52888.096 25/06/20,12:03:41,06,07,1, 12.0,1,1, 14.403, 10525.393, 434.479, 52888.093 25/06/20,12:03:41,07,07,1, 12.0,1,1, 14.403, 10525.377, 434.509, 52888.102 25/06/20,12:03:41,08,07,1, 12.0,1,1, 14.403, 10525.377, 434.529, 52888.152 25/06/20,12:03:41,09,07,1, 12.0,1,1, 14.403, 10525.385, 434.492, 52888.090 25/06/20,12:03:41,10,07,1, 12.0,1,1, 14.403, 10525.408, 434.515, 52888.054 25/06/20,12:03:41,11,07,1, 12.0,1,1, 14.403, 10525.411, 434.504, 52888.082 25/06/20,12:03:41,12,07,1, 12.0,1,1, 14.403, 10525.417, 434.536, 52888.142 25/06/20,12:03:41,13,07,1, 12.0,1,1, 14.403, 10525.435, 434.520, 52888.103 25/06/20,12:03:41,14,07,1, 12.0,1,1, 14.403, 10525.427, 434.523, 52888.078 25/06/20,12:03:41,15,07,1, 12.0,1,1, 14.403, 10525.443, 434.519, 52888.131 25/06/20,12:03:41,16,07,1, 12.0,1,1, 14.403, 10525.439, 434.498, 52888.072 25/06/20,12:03:41,17,07,1, 12.0,1,1, 14.403, 10525.435, 434.526, 52888.128 25/06/20,12:03:41,18,07,1, 12.0,1,1, 14.403, 10525.465, 434.502, 52888.090 25/06/20,12:03:41,19,07,1, 12.0,1,1, 14.403, 10525.455, 434.507, 52888.096 25/06/20,12:03:42,00,06,1, 11.9,1,1, 14.397, 10525.450, 434.507, 52888.096 25/06/20,12:03:42,01,06,1, 11.9,1,1, 14.397, 10525.469, 434.515, 52888.064 25/06/20,12:03:42,02,06,1, 11.9,1,1, 14.397, 10525.460, 434.498, 52887.999 25/06/20,12:03:42,03,06,1, 11.9,1,1, 14.397, 10525.481, 434.532, 52888.107 25/06/20,12:03:42,04,06,1, 11.9,1,1, 14.397, 10525.473, 434.488, 52888.057 25/06/20,12:03:42,05,06,1, 11.9,1,1, 14.397, 10525.484, 434.522, 52888.090 25/06/20,12:03:42,06,06,1, 11.9,1,1, 14.397, 10525.510, 434.520, 52888.078 25/06/20,12:03:42,07,06,1, 11.9,1,1, 14.397, 10525.515, 434.538, 52888.023 25/06/20,12:03:42,08,06,1, 11.9,1,1, 14.397, 10525.502, 434.510, 52888.113 25/06/20,12:03:42,09,06,1, 11.9,1,1, 14.397, 10525.513, 434.528, 52888.037 25/06/20,12:03:42,10,06,1, 11.9,1,1, 14.397, 10525.513, 434.511, 52888.110 25/06/20,12:03:42,11,06,1, 11.9,1,1, 14.397, 10525.537, 434.539, 52888.119 25/06/20,12:03:42,12,06,1, 11.9,1,1, 14.397, 10525.530, 434.534, 52888.124 25/06/20,12:03:42,13,06,1, 11.9,1,1, 14.397, 10525.535, 434.532, 52888.108 25/06/20,12:03:42,14,06,1, 11.9,1,1, 14.397, 10525.545, 434.536, 52888.118 25/06/20,12:03:42,15,06,1, 11.9,1,1, 14.397, 10525.555, 434.525, 52888.058 25/06/20,12:03:42,16,06,1, 11.9,1,1, 14.397, 10525.531, 434.527, 52888.071 25/06/20,12:03:42,17,06,1, 11.9,1,1, 14.397, 10525.567, 434.497, 52888.042 25/06/20,12:03:42,18,06,1, 11.9,1,1, 14.397, 10525.556, 434.521, 52888.007 25/06/20,12:03:42,19,06,1, 11.9,1,1, 14.397, 10525.580, 434.520, 52888.039 25/06/20,12:03:43,00,07,1, 11.9,1,1, 14.402, 10525.575, 434.520, 52888.039 25/06/20,12:03:43,01,07,1, 11.9,1,1, 14.402, 10525.563, 434.528, 52888.048 25/06/20,12:03:43,02,07,1, 11.9,1,1, 14.402, 10525.577, 434.550, 52888.084 25/06/20,12:03:43,03,07,1, 11.9,1,1, 14.402, 10525.587, 434.518, 52887.982 25/06/20,12:03:43,04,07,1, 11.9,1,1, 14.402, 10525.578, 434.541, 52888.082 25/06/20,12:03:43,05,07,1, 11.9,1,1, 14.402, 10525.615, 434.527, 52888.062 25/06/20,12:03:43,06,07,1, 11.9,1,1, 14.402, 10525.594, 434.524, 52888.038 25/06/20,12:03:43,07,07,1, 11.9,1,1, 14.402, 10525.601, 434.513, 52888.049 25/06/20,12:03:43,08,07,1, 11.9,1,1, 14.402, 10525.620, 434.522, 52888.016 25/06/20,12:03:43,09,07,1, 11.9,1,1, 14.402, 10525.600, 434.529, 52888.074 25/06/20,12:03:43,10,07,1, 11.9,1,1, 14.402, 10525.600, 434.526, 52888.022 25/06/20,12:03:43,11,07,1, 11.9,1,1, 14.402, 10525.607, 434.510, 52888.123 25/06/20,12:03:43,12,07,1, 11.9,1,1, 14.402, 10525.635, 434.528, 52888.014 25/06/20,12:03:43,13,07,1, 11.9,1,1, 14.402, 10525.648, 434.540, 52888.045 25/06/20,12:03:43,14,07,1, 11.9,1,1, 14.402, 10525.631, 434.515, 52888.024 25/06/20,12:03:43,15,07,1, 11.9,1,1, 14.402, 10525.641, 434.519, 52888.027 25/06/20,12:03:43,16,07,1, 11.9,1,1, 14.402, 10525.657, 434.527, 52888.037 25/06/20,12:03:43,17,07,1, 11.9,1,1, 14.402, 10525.646, 434.514, 52887.970 25/06/20,12:03:43,18,07,1, 11.9,1,1, 14.402, 10525.650, 434.530, 52888.054 25/06/20,12:03:43,19,07,1, 11.9,1,1, 14.402, 10525.668, 434.537, 52888.078 25/06/20,12:03:44,00,07,1, 11.9,1,1, 14.404, 10525.666, 434.537, 52888.078 25/06/20,12:03:44,01,07,1, 11.9,1,1, 14.404, 10525.655, 434.521, 52888.067 25/06/20,12:03:44,02,07,1, 11.9,1,1, 14.404, 10525.651, 434.513, 52888.024 25/06/20,12:03:44,03,07,1, 11.9,1,1, 14.404, 10525.683, 434.520, 52887.987 25/06/20,12:03:44,04,07,1, 11.9,1,1, 14.404, 10525.685, 434.526, 52888.061 25/06/20,12:03:44,05,07,1, 11.9,1,1, 14.404, 10525.704, 434.534, 52888.002 25/06/20,12:03:44,06,07,1, 11.9,1,1, 14.404, 10525.691, 434.527, 52888.030 25/06/20,12:03:44,07,07,1, 11.9,1,1, 14.404, 10525.687, 434.528, 52888.031 25/06/20,12:03:44,08,07,1, 11.9,1,1, 14.404, 10525.703, 434.526, 52888.033 25/06/20,12:03:44,09,07,1, 11.9,1,1, 14.404, 10525.696, 434.509, 52887.964 25/06/20,12:03:44,10,07,1, 11.9,1,1, 14.404, 10525.722, 434.500, 52888.003 25/06/20,12:03:44,11,07,1, 11.9,1,1, 14.404, 10525.698, 434.514, 52888.022 25/06/20,12:03:44,12,07,1, 11.9,1,1, 14.404, 10525.720, 434.508, 52888.030 25/06/20,12:03:44,13,07,1, 11.9,1,1, 14.404, 10525.707, 434.511, 52888.016 25/06/20,12:03:44,14,07,1, 11.9,1,1, 14.404, 10525.736, 434.516, 52888.020 25/06/20,12:03:44,15,07,1, 11.9,1,1, 14.404, 10525.707, 434.524, 52888.053 25/06/20,12:03:44,16,07,1, 11.9,1,1, 14.404, 10525.730, 434.499, 52887.977 25/06/20,12:03:44,17,07,1, 11.9,1,1, 14.404, 10525.716, 434.507, 52888.018 25/06/20,12:03:44,18,07,1, 11.9,1,1, 14.404, 10525.732, 434.487, 52887.977 25/06/20,12:03:44,19,07,1, 11.9,1,1, 14.404, 10525.751, 434.517, 52888.037 25/06/20,12:03:45,00,07,1, 12.0,1,1, 14.406, 10525.750, 434.517, 52888.037 25/06/20,12:03:45,01,07,1, 12.0,1,1, 14.406, 10525.732, 434.492, 52888.039 25/06/20,12:03:45,02,07,1, 12.0,1,1, 14.406, 10525.773, 434.523, 52888.025 25/06/20,12:03:45,03,07,1, 12.0,1,1, 14.406, 10525.764, 434.505, 52888.022 25/06/20,12:03:45,04,07,1, 12.0,1,1, 14.406, 10525.784, 434.492, 52887.994 25/06/20,12:03:45,05,07,1, 12.0,1,1, 14.406, 10525.796, 434.481, 52888.071 25/06/20,12:03:45,06,07,1, 12.0,1,1, 14.406, 10525.808, 434.504, 52888.019 25/06/20,12:03:45,07,07,1, 12.0,1,1, 14.406, 10525.805, 434.518, 52887.923 25/06/20,12:03:45,08,07,1, 12.0,1,1, 14.406, 10525.780, 434.508, 52888.038 25/06/20,12:03:45,09,07,1, 12.0,1,1, 14.406, 10525.792, 434.513, 52887.987 25/06/20,12:03:45,10,07,1, 12.0,1,1, 14.406, 10525.799, 434.508, 52888.032 25/06/20,12:03:45,11,07,1, 12.0,1,1, 14.406, 10525.784, 434.483, 52887.988 25/06/20,12:03:45,12,07,1, 12.0,1,1, 14.406, 10525.814, 434.527, 52888.009 25/06/20,12:03:45,13,07,1, 12.0,1,1, 14.406, 10525.816, 434.463, 52887.996 25/06/20,12:03:45,14,07,1, 12.0,1,1, 14.406, 10525.796, 434.470, 52888.011 25/06/20,12:03:45,15,07,1, 12.0,1,1, 14.406, 10525.802, 434.483, 52887.974 25/06/20,12:03:45,16,07,1, 12.0,1,1, 14.406, 10525.805, 434.477, 52888.058 25/06/20,12:03:45,17,07,1, 12.0,1,1, 14.406, 10525.845, 434.491, 52887.951 25/06/20,12:03:45,18,07,1, 12.0,1,1, 14.406, 10525.839, 434.478, 52887.973 25/06/20,12:03:45,19,07,1, 12.0,1,1, 14.406, 10525.835, 434.482, 52887.994 25/06/20,12:03:46,00,07,1, 11.9,1,1, 14.407, 10525.833, 434.482, 52887.994 25/06/20,12:03:46,01,07,1, 11.9,1,1, 14.407, 10525.827, 434.485, 52887.951 25/06/20,12:03:46,02,07,1, 11.9,1,1, 14.407, 10525.838, 434.501, 52887.966 25/06/20,12:03:46,03,07,1, 11.9,1,1, 14.407, 10525.844, 434.482, 52887.991 25/06/20,12:03:46,04,07,1, 11.9,1,1, 14.407, 10525.839, 434.471, 52887.965 25/06/20,12:03:46,05,07,1, 11.9,1,1, 14.407, 10525.827, 434.461, 52887.976 25/06/20,12:03:46,06,07,1, 11.9,1,1, 14.407, 10525.837, 434.454, 52887.907 25/06/20,12:03:46,07,07,1, 11.9,1,1, 14.407, 10525.862, 434.468, 52887.944 25/06/20,12:03:46,08,07,1, 11.9,1,1, 14.407, 10525.857, 434.464, 52887.978 25/06/20,12:03:46,09,07,1, 11.9,1,1, 14.407, 10525.876, 434.450, 52887.922 25/06/20,12:03:46,10,07,1, 11.9,1,1, 14.407, 10525.873, 434.443, 52887.968 25/06/20,12:03:46,11,07,1, 11.9,1,1, 14.407, 10525.884, 434.449, 52887.991 25/06/20,12:03:46,12,07,1, 11.9,1,1, 14.407, 10525.893, 434.470, 52887.879 25/06/20,12:03:46,13,07,1, 11.9,1,1, 14.407, 10525.884, 434.454, 52887.921 25/06/20,12:03:46,14,07,1, 11.9,1,1, 14.407, 10525.912, 434.473, 52887.951 25/06/20,12:03:46,15,07,1, 11.9,1,1, 14.407, 10525.895, 434.484, 52887.936 25/06/20,12:03:46,16,07,1, 11.9,1,1, 14.407, 10525.886, 434.471, 52887.989 25/06/20,12:03:46,17,07,1, 11.9,1,1, 14.407, 10525.896, 434.469, 52887.896 25/06/20,12:03:46,18,07,1, 11.9,1,1, 14.407, 10525.876, 434.446, 52887.909 25/06/20,12:03:46,19,07,1, 11.9,1,1, 14.407, 10525.923, 434.457, 52887.950 25/06/20,12:03:47,00,07,1, 11.9,1,1, 14.406, 10525.917, 434.457, 52887.950 25/06/20,12:03:47,01,07,1, 11.9,1,1, 14.406, 10525.918, 434.462, 52887.959 25/06/20,12:03:47,02,07,1, 11.9,1,1, 14.406, 10525.933, 434.470, 52887.978 25/06/20,12:03:47,03,07,1, 11.9,1,1, 14.406, 10525.890, 434.451, 52887.932 25/06/20,12:03:47,04,07,1, 11.9,1,1, 14.406, 10525.922, 434.443, 52887.880 25/06/20,12:03:47,05,07,1, 11.9,1,1, 14.406, 10525.952, 434.457, 52887.984 25/06/20,12:03:47,06,07,1, 11.9,1,1, 14.406, 10525.938, 434.467, 52887.963 25/06/20,12:03:47,07,07,1, 11.9,1,1, 14.406, 10525.928, 434.475, 52887.991 25/06/20,12:03:47,08,07,1, 11.9,1,1, 14.406, 10525.935, 434.431, 52887.967 25/06/20,12:03:47,09,07,1, 11.9,1,1, 14.406, 10525.935, 434.450, 52887.957 25/06/20,12:03:47,10,07,1, 11.9,1,1, 14.406, 10525.944, 434.448, 52887.950 25/06/20,12:03:47,11,07,1, 11.9,1,1, 14.406, 10525.966, 434.448, 52887.841 25/06/20,12:03:47,12,07,1, 11.9,1,1, 14.406, 10525.969, 434.454, 52887.843 25/06/20,12:03:47,13,07,1, 11.9,1,1, 14.406, 10525.943, 434.423, 52887.931 25/06/20,12:03:47,14,07,1, 11.9,1,1, 14.406, 10525.969, 434.452, 52887.809 25/06/20,12:03:47,15,07,1, 11.9,1,1, 14.406, 10525.944, 434.424, 52887.857 25/06/20,12:03:47,16,07,1, 11.9,1,1, 14.406, 10525.945, 434.431, 52887.840 25/06/20,12:03:47,17,07,1, 11.9,1,1, 14.406, 10525.985, 434.461, 52887.934 25/06/20,12:03:47,18,07,1, 11.9,1,1, 14.406, 10525.970, 434.417, 52887.848 25/06/20,12:03:47,19,07,1, 11.9,1,1, 14.406, 10525.981, 434.456, 52887.881 25/06/20,12:03:48,00,07,1, 11.9,1,1, 14.401, 10525.975, 434.456, 52887.881 25/06/20,12:03:48,01,07,1, 11.9,1,1, 14.401, 10525.956, 434.428, 52887.812 25/06/20,12:03:48,02,07,1, 11.9,1,1, 14.401, 10525.978, 434.446, 52888.032 25/06/20,12:03:48,03,07,1, 11.9,1,1, 14.401, 10525.963, 434.436, 52887.789 25/06/20,12:03:48,04,07,1, 11.9,1,1, 14.401, 10525.957, 434.428, 52887.838 25/06/20,12:03:48,05,07,1, 11.9,1,1, 14.401, 10525.966, 434.424, 52887.898 25/06/20,12:03:48,06,07,1, 11.9,1,1, 14.401, 10525.970, 434.420, 52887.818 25/06/20,12:03:48,07,07,1, 11.9,1,1, 14.401, 10525.991, 434.432, 52887.861 25/06/20,12:03:48,08,07,1, 11.9,1,1, 14.401, 10525.978, 434.419, 52887.891 25/06/20,12:03:48,09,07,1, 11.9,1,1, 14.401, 10525.991, 434.445, 52887.858 25/06/20,12:03:48,10,07,1, 11.9,1,1, 14.401, 10525.980, 434.425, 52887.810 25/06/20,12:03:48,11,07,1, 11.9,1,1, 14.401, 10525.994, 434.451, 52887.851 25/06/20,12:03:48,12,07,1, 11.9,1,1, 14.401, 10525.996, 434.435, 52887.897 25/06/20,12:03:48,13,07,1, 11.9,1,1, 14.401, 10525.970, 434.408, 52887.868 25/06/20,12:03:48,14,07,1, 11.9,1,1, 14.401, 10525.998, 434.439, 52887.909 25/06/20,12:03:48,15,07,1, 11.9,1,1, 14.401, 10526.008, 434.426, 52887.887 25/06/20,12:03:48,16,07,1, 11.9,1,1, 14.401, 10526.002, 434.433, 52887.950 25/06/20,12:03:48,17,07,1, 11.9,1,1, 14.401, 10526.004, 434.428, 52887.850 25/06/20,12:03:48,18,07,1, 11.9,1,1, 14.401, 10525.996, 434.435, 52887.847 25/06/20,12:03:48,19,07,1, 11.9,1,1, 14.401, 10526.023, 434.444, 52887.899 25/06/20,12:03:49,00,07,1, 11.9,1,1, 14.405, 10526.017, 434.444, 52887.899 25/06/20,12:03:49,01,07,1, 11.9,1,1, 14.405, 10525.990, 434.436, 52887.854 25/06/20,12:03:49,02,07,1, 11.9,1,1, 14.405, 10526.004, 434.440, 52887.845 25/06/20,12:03:49,03,07,1, 11.9,1,1, 14.405, 10526.027, 434.427, 52887.846 25/06/20,12:03:49,04,07,1, 11.9,1,1, 14.405, 10526.028, 434.420, 52887.949 25/06/20,12:03:49,05,07,1, 11.9,1,1, 14.405, 10525.998, 434.433, 52887.879 25/06/20,12:03:49,06,07,1, 11.9,1,1, 14.405, 10526.012, 434.435, 52887.819 25/06/20,12:03:49,07,07,1, 11.9,1,1, 14.405, 10526.021, 434.431, 52887.857 25/06/20,12:03:49,08,07,1, 11.9,1,1, 14.405, 10526.004, 434.446, 52887.818 25/06/20,12:03:49,09,07,1, 11.9,1,1, 14.405, 10526.047, 434.444, 52887.840 25/06/20,12:03:49,10,07,1, 11.9,1,1, 14.405, 10526.008, 434.445, 52888.022 25/06/20,12:03:49,11,07,1, 11.9,1,1, 14.405, 10526.021, 434.412, 52887.864 25/06/20,12:03:49,12,07,1, 11.9,1,1, 14.405, 10526.038, 434.450, 52887.842 25/06/20,12:03:49,13,07,1, 11.9,1,1, 14.405, 10526.023, 434.452, 52887.798 25/06/20,12:03:49,14,07,1, 11.9,1,1, 14.405, 10526.029, 434.437, 52887.916 25/06/20,12:03:49,15,07,1, 11.9,1,1, 14.405, 10526.021, 434.413, 52887.880 25/06/20,12:03:49,16,07,1, 11.9,1,1, 14.405, 10526.022, 434.454, 52887.895 25/06/20,12:03:49,17,07,1, 11.9,1,1, 14.405, 10526.029, 434.451, 52887.896 25/06/20,12:03:49,18,07,1, 11.9,1,1, 14.405, 10526.035, 434.428, 52887.805 25/06/20,12:03:49,19,07,1, 11.9,1,1, 14.405, 10526.034, 434.448, 52887.912 25/06/20,12:03:50,00,07,1, 11.9,1,1, 14.402, 10526.034, 434.448, 52887.912 25/06/20,12:03:50,01,07,1, 11.9,1,1, 14.402, 10526.036, 434.444, 52887.810 25/06/20,12:03:50,02,07,1, 11.9,1,1, 14.402, 10526.021, 434.458, 52887.880 25/06/20,12:03:50,03,07,1, 11.9,1,1, 14.402, 10526.029, 434.410, 52887.787 25/06/20,12:03:50,04,07,1, 11.9,1,1, 14.402, 10526.048, 434.436, 52887.858 25/06/20,12:03:50,05,07,1, 11.9,1,1, 14.402, 10526.047, 434.460, 52887.811 25/06/20,12:03:50,06,07,1, 11.9,1,1, 14.402, 10526.000, 434.430, 52887.849 25/06/20,12:03:50,07,07,1, 11.9,1,1, 14.402, 10526.028, 434.439, 52887.827 25/06/20,12:03:50,08,07,1, 11.9,1,1, 14.402, 10526.039, 434.441, 52887.841 25/06/20,12:03:50,09,07,1, 11.9,1,1, 14.402, 10526.065, 434.440, 52887.869 25/06/20,12:03:50,10,07,1, 11.9,1,1, 14.402, 10526.037, 434.444, 52887.889 25/06/20,12:03:50,11,07,1, 11.9,1,1, 14.402, 10526.040, 434.438, 52887.850 25/06/20,12:03:50,12,07,1, 11.9,1,1, 14.402, 10526.032, 434.455, 52887.851 25/06/20,12:03:50,13,07,1, 11.9,1,1, 14.402, 10526.022, 434.425, 52887.882 25/06/20,12:03:50,14,07,1, 11.9,1,1, 14.402, 10526.038, 434.452, 52887.819 25/06/20,12:03:50,15,07,1, 11.9,1,1, 14.402, 10526.023, 434.448, 52887.899 25/06/20,12:03:50,16,07,1, 11.9,1,1, 14.402, 10526.084, 434.439, 52887.883 25/06/20,12:03:50,17,07,1, 11.9,1,1, 14.402, 10526.043, 434.458, 52887.852 25/06/20,12:03:50,18,07,1, 11.9,1,1, 14.402, 10526.059, 434.423, 52887.813 25/06/20,12:03:50,19,07,1, 11.9,1,1, 14.402, 10526.052, 434.440, 52887.832 25/06/20,12:03:51,00,07,1, 11.9,1,1, 14.402, 10526.050, 434.440, 52887.832 25/06/20,12:03:51,01,07,1, 11.9,1,1, 14.402, 10526.033, 434.438, 52887.833 25/06/20,12:03:51,02,07,1, 11.9,1,1, 14.402, 10526.051, 434.430, 52887.829 25/06/20,12:03:51,03,07,1, 11.9,1,1, 14.402, 10526.044, 434.435, 52887.849 25/06/20,12:03:51,04,07,1, 11.9,1,1, 14.402, 10526.040, 434.440, 52887.846 25/06/20,12:03:51,05,07,1, 11.9,1,1, 14.402, 10526.081, 434.438, 52887.873 25/06/20,12:03:51,06,07,1, 11.9,1,1, 14.402, 10526.083, 434.450, 52887.850 25/06/20,12:03:51,07,07,1, 11.9,1,1, 14.402, 10526.060, 434.417, 52887.829 25/06/20,12:03:51,08,07,1, 11.9,1,1, 14.402, 10526.054, 434.458, 52887.854 25/06/20,12:03:51,09,07,1, 11.9,1,1, 14.402, 10526.062, 434.426, 52887.809 25/06/20,12:03:51,10,07,1, 11.9,1,1, 14.402, 10526.080, 434.437, 52887.840 25/06/20,12:03:51,11,07,1, 11.9,1,1, 14.402, 10526.100, 434.425, 52887.840 25/06/20,12:03:51,12,07,1, 11.9,1,1, 14.402, 10526.048, 434.441, 52887.769 25/06/20,12:03:51,13,07,1, 11.9,1,1, 14.402, 10526.077, 434.447, 52887.824 25/06/20,12:03:51,14,07,1, 11.9,1,1, 14.402, 10526.114, 434.430, 52887.715 25/06/20,12:03:51,15,07,1, 11.9,1,1, 14.402, 10526.032, 434.463, 52887.800 25/06/20,12:03:51,16,07,1, 11.9,1,1, 14.402, 10526.097, 434.444, 52887.842 25/06/20,12:03:51,17,07,1, 11.9,1,1, 14.402, 10526.092, 434.447, 52887.783 25/06/20,12:03:51,18,07,1, 11.9,1,1, 14.402, 10526.094, 434.417, 52887.762 25/06/20,12:03:51,19,07,1, 11.9,1,1, 14.402, 10526.085, 434.459, 52887.763 25/06/20,12:03:52,00,07,1, 11.9,1,1, 14.403, 10526.084, 434.459, 52887.763 25/06/20,12:03:52,01,07,1, 11.9,1,1, 14.403, 10526.094, 434.446, 52887.807 25/06/20,12:03:52,02,07,1, 11.9,1,1, 14.403, 10526.103, 434.456, 52887.820 25/06/20,12:03:52,03,07,1, 11.9,1,1, 14.403, 10526.090, 434.445, 52887.773 25/06/20,12:03:52,04,07,1, 11.9,1,1, 14.403, 10526.091, 434.445, 52887.728 25/06/20,12:03:52,05,07,1, 11.9,1,1, 14.403, 10526.119, 434.470, 52887.820 25/06/20,12:03:52,06,07,1, 11.9,1,1, 14.403, 10526.093, 434.458, 52887.743 25/06/20,12:03:52,07,07,1, 11.9,1,1, 14.403, 10526.086, 434.487, 52887.802 25/06/20,12:03:52,08,07,1, 11.9,1,1, 14.403, 10526.097, 434.463, 52887.727 25/06/20,12:03:52,09,07,1, 11.9,1,1, 14.403, 10526.082, 434.477, 52887.703 25/06/20,12:03:52,10,07,1, 11.9,1,1, 14.403, 10526.093, 434.442, 52887.746 25/06/20,12:03:52,11,07,1, 11.9,1,1, 14.403, 10526.105, 434.446, 52887.770 25/06/20,12:03:52,12,07,1, 11.9,1,1, 14.403, 10526.101, 434.449, 52887.718 25/06/20,12:03:52,13,07,1, 11.9,1,1, 14.403, 10526.093, 434.472, 52887.769 25/06/20,12:03:52,14,07,1, 11.9,1,1, 14.403, 10526.114, 434.469, 52887.873 25/06/20,12:03:52,15,07,1, 11.9,1,1, 14.403, 10526.095, 434.474, 52887.813 25/06/20,12:03:52,16,07,1, 11.9,1,1, 14.403, 10526.113, 434.462, 52887.719 25/06/20,12:03:52,17,07,1, 11.9,1,1, 14.403, 10526.091, 434.492, 52887.834 25/06/20,12:03:52,18,07,1, 11.9,1,1, 14.403, 10526.098, 434.462, 52887.747 25/06/20,12:03:52,19,07,1, 11.9,1,1, 14.403, 10526.119, 434.482, 52887.809 25/06/20,12:03:53,00,07,1, 11.9,1,1, 14.405, 10526.117, 434.482, 52887.809 25/06/20,12:03:53,01,07,1, 11.9,1,1, 14.405, 10526.122, 434.471, 52887.792 25/06/20,12:03:53,02,07,1, 11.9,1,1, 14.405, 10526.131, 434.461, 52887.746 25/06/20,12:03:53,03,07,1, 11.9,1,1, 14.405, 10526.127, 434.469, 52887.805 25/06/20,12:03:53,04,07,1, 11.9,1,1, 14.405, 10526.126, 434.440, 52887.746 25/06/20,12:03:53,05,07,1, 11.9,1,1, 14.405, 10526.132, 434.488, 52887.752 25/06/20,12:03:53,06,07,1, 11.9,1,1, 14.405, 10526.151, 434.470, 52887.779 25/06/20,12:03:53,07,07,1, 11.9,1,1, 14.405, 10526.131, 434.449, 52887.809 25/06/20,12:03:53,08,07,1, 11.9,1,1, 14.405, 10526.129, 434.469, 52887.770 25/06/20,12:03:53,09,07,1, 11.9,1,1, 14.405, 10526.144, 434.459, 52887.792 25/06/20,12:03:53,10,07,1, 11.9,1,1, 14.405, 10526.126, 434.443, 52887.551 25/06/20,12:03:53,11,07,1, 11.9,1,1, 14.405, 10526.096, 434.476, 52887.876 25/06/20,12:03:53,12,07,1, 11.9,1,1, 14.405, 10526.141, 434.484, 52887.805 25/06/20,12:03:53,13,07,1, 11.9,1,1, 14.405, 10526.114, 434.486, 52887.806 25/06/20,12:03:53,14,07,1, 11.9,1,1, 14.405, 10526.145, 434.468, 52887.796 25/06/20,12:03:53,15,07,1, 11.9,1,1, 14.405, 10526.142, 434.478, 52887.823 25/06/20,12:03:53,16,07,1, 11.9,1,1, 14.405, 10526.131, 434.479, 52887.808 25/06/20,12:03:53,17,07,1, 11.9,1,1, 14.405, 10526.141, 434.471, 52887.768 25/06/20,12:03:53,18,07,1, 11.9,1,1, 14.405, 10526.142, 434.471, 52887.778 25/06/20,12:03:53,19,07,1, 11.9,1,1, 14.405, 10526.135, 434.489, 52887.763 25/06/20,12:03:54,00,08,1, 11.9,1,1, 14.403, 10526.134, 434.489, 52887.763 25/06/20,12:03:54,01,08,1, 11.9,1,1, 14.403, 10526.151, 434.477, 52887.751 25/06/20,12:03:54,02,08,1, 11.9,1,1, 14.403, 10526.168, 434.480, 52887.688 25/06/20,12:03:54,03,08,1, 11.9,1,1, 14.403, 10526.152, 434.496, 52887.744 25/06/20,12:03:54,04,08,1, 11.9,1,1, 14.403, 10526.157, 434.514, 52887.794 25/06/20,12:03:54,05,08,1, 11.9,1,1, 14.403, 10526.172, 434.480, 52887.687 25/06/20,12:03:54,06,08,1, 11.9,1,1, 14.403, 10526.166, 434.505, 52887.810 25/06/20,12:03:54,07,08,1, 11.9,1,1, 14.403, 10526.166, 434.500, 52887.738 25/06/20,12:03:54,08,08,1, 11.9,1,1, 14.403, 10526.155, 434.507, 52887.710 25/06/20,12:03:54,09,08,1, 11.9,1,1, 14.403, 10526.168, 434.518, 52887.756 25/06/20,12:03:54,10,08,1, 11.9,1,1, 14.403, 10526.180, 434.495, 52887.727 25/06/20,12:03:54,11,08,1, 11.9,1,1, 14.403, 10526.175, 434.508, 52887.785 25/06/20,12:03:54,12,08,1, 11.9,1,1, 14.403, 10526.154, 434.515, 52887.841 25/06/20,12:03:54,13,08,1, 11.9,1,1, 14.403, 10526.180, 434.499, 52887.797 25/06/20,12:03:54,14,08,1, 11.9,1,1, 14.403, 10526.193, 434.505, 52887.754 25/06/20,12:03:54,15,08,1, 11.9,1,1, 14.403, 10526.184, 434.469, 52887.748 25/06/20,12:03:54,16,08,1, 11.9,1,1, 14.403, 10526.191, 434.479, 52887.746 25/06/20,12:03:54,17,08,1, 11.9,1,1, 14.403, 10526.192, 434.497, 52887.794 25/06/20,12:03:54,18,08,1, 11.9,1,1, 14.403, 10526.187, 434.481, 52887.761 25/06/20,12:03:54,19,08,1, 11.9,1,1, 14.403, 10526.181, 434.494, 52887.733 25/06/20,12:03:55,00,07,1, 11.9,1,1, 14.405, 10526.175, 434.494, 52887.733 25/06/20,12:03:55,01,07,1, 11.9,1,1, 14.405, 10526.180, 434.507, 52887.733 25/06/20,12:03:55,02,07,1, 11.9,1,1, 14.405, 10526.189, 434.490, 52887.717 25/06/20,12:03:55,03,07,1, 11.9,1,1, 14.405, 10526.173, 434.506, 52887.685 25/06/20,12:03:55,04,07,1, 11.9,1,1, 14.405, 10526.187, 434.502, 52887.785 25/06/20,12:03:55,05,07,1, 11.9,1,1, 14.405, 10526.196, 434.522, 52887.676 25/06/20,12:03:55,06,07,1, 11.9,1,1, 14.405, 10526.203, 434.505, 52887.747 25/06/20,12:03:55,07,07,1, 11.9,1,1, 14.405, 10526.224, 434.502, 52887.691 25/06/20,12:03:55,08,07,1, 11.9,1,1, 14.405, 10526.213, 434.496, 52887.717 25/06/20,12:03:55,09,07,1, 11.9,1,1, 14.405, 10526.226, 434.523, 52887.799 25/06/20,12:03:55,10,07,1, 11.9,1,1, 14.405, 10526.204, 434.510, 52887.762 25/06/20,12:03:55,11,07,1, 11.9,1,1, 14.405, 10526.239, 434.500, 52887.711 25/06/20,12:03:55,12,07,1, 11.9,1,1, 14.405, 10526.255, 434.504, 52887.753 25/06/20,12:03:55,13,07,1, 11.9,1,1, 14.405, 10526.235, 434.494, 52887.684 25/06/20,12:03:55,14,07,1, 11.9,1,1, 14.405, 10526.237, 434.523, 52887.738 25/06/20,12:03:55,15,07,1, 11.9,1,1, 14.405, 10526.223, 434.492, 52887.661 25/06/20,12:03:55,16,07,1, 11.9,1,1, 14.405, 10526.230, 434.510, 52887.693 25/06/20,12:03:55,17,07,1, 11.9,1,1, 14.405, 10526.249, 434.527, 52887.694 25/06/20,12:03:55,18,07,1, 11.9,1,1, 14.405, 10526.249, 434.515, 52887.752 25/06/20,12:03:55,19,07,1, 11.9,1,1, 14.405, 10526.231, 434.528, 52887.777 25/06/20,12:03:56,00,07,1, 12.0,1,1, 14.406, 10526.226, 434.528, 52887.777 25/06/20,12:03:56,01,07,1, 12.0,1,1, 14.406, 10526.250, 434.511, 52887.665 25/06/20,12:03:56,02,07,1, 12.0,1,1, 14.406, 10526.235, 434.506, 52887.771 25/06/20,12:03:56,03,07,1, 12.0,1,1, 14.406, 10526.252, 434.510, 52887.699 25/06/20,12:03:56,04,07,1, 12.0,1,1, 14.406, 10526.240, 434.499, 52887.755 25/06/20,12:03:56,05,07,1, 12.0,1,1, 14.406, 10526.240, 434.530, 52887.769 25/06/20,12:03:56,06,07,1, 12.0,1,1, 14.406, 10526.235, 434.521, 52887.742 25/06/20,12:03:56,07,07,1, 12.0,1,1, 14.406, 10526.243, 434.533, 52887.714 25/06/20,12:03:56,08,07,1, 12.0,1,1, 14.406, 10526.251, 434.532, 52887.721 25/06/20,12:03:56,09,07,1, 12.0,1,1, 14.406, 10526.257, 434.524, 52887.735 25/06/20,12:03:56,10,07,1, 12.0,1,1, 14.406, 10526.270, 434.545, 52887.659 25/06/20,12:03:56,11,07,1, 12.0,1,1, 14.406, 10526.263, 434.537, 52887.702 25/06/20,12:03:56,12,07,1, 12.0,1,1, 14.406, 10526.258, 434.509, 52887.656 25/06/20,12:03:56,13,07,1, 12.0,1,1, 14.406, 10526.287, 434.523, 52887.685 25/06/20,12:03:56,14,07,1, 12.0,1,1, 14.406, 10526.253, 434.544, 52887.673 25/06/20,12:03:56,15,07,1, 12.0,1,1, 14.406, 10526.289, 434.564, 52887.732 25/06/20,12:03:56,16,07,1, 12.0,1,1, 14.406, 10526.261, 434.548, 52887.728 25/06/20,12:03:56,17,07,1, 12.0,1,1, 14.406, 10526.269, 434.542, 52887.668 25/06/20,12:03:56,18,07,1, 12.0,1,1, 14.406, 10526.254, 434.532, 52887.667 25/06/20,12:03:56,19,07,1, 12.0,1,1, 14.406, 10526.275, 434.532, 52887.672 25/06/20,12:03:57,00,07,1, 11.9,1,1, 14.415, 10526.267, 434.532, 52887.672 25/06/20,12:03:57,01,07,1, 11.9,1,1, 14.415, 10526.271, 434.526, 52887.649 25/06/20,12:03:57,02,07,1, 11.9,1,1, 14.415, 10526.269, 434.781, 52888.836 25/06/20,12:03:57,03,07,1, 11.9,1,1, 14.415, 10526.269, 434.814, 52888.860 25/06/20,12:03:57,04,07,1, 11.9,1,1, 14.415, 10526.289, 434.806, 52888.836 25/06/20,12:03:57,05,07,1, 11.9,1,1, 14.415, 10526.270, 434.805, 52888.864 25/06/20,12:03:57,06,07,1, 11.9,1,1, 14.415, 10526.254, 434.804, 52888.851 25/06/20,12:03:57,07,07,1, 11.9,1,1, 14.415, 10526.251, 434.825, 52888.879 25/06/20,12:03:57,08,07,1, 11.9,1,1, 14.415, 10526.268, 434.818, 52888.893 25/06/20,12:03:57,09,07,1, 11.9,1,1, 14.415, 10526.282, 434.824, 52888.850 25/06/20,12:03:57,10,07,1, 11.9,1,1, 14.415, 10526.261, 434.823, 52888.833 25/06/20,12:03:57,11,07,1, 11.9,1,1, 14.415, 10526.314, 434.818, 52888.781 25/06/20,12:03:57,12,07,1, 11.9,1,1, 14.415, 10526.278, 434.813, 52888.788 25/06/20,12:03:57,13,07,1, 11.9,1,1, 14.415, 10526.273, 434.822, 52888.887 25/06/20,12:03:57,14,07,1, 11.9,1,1, 14.415, 10526.268, 434.827, 52888.870 25/06/20,12:03:57,15,07,1, 11.9,1,1, 14.415, 10526.282, 434.834, 52888.871 25/06/20,12:03:57,16,07,1, 11.9,1,1, 14.415, 10526.257, 434.837, 52888.810 25/06/20,12:03:57,17,07,1, 11.9,1,1, 14.415, 10526.299, 434.820, 52888.791 25/06/20,12:03:57,18,07,1, 11.9,1,1, 14.415, 10526.270, 434.827, 52888.849 25/06/20,12:03:57,19,07,1, 11.9,1,1, 14.415, 10526.272, 434.817, 52888.764 25/06/20,12:03:58,00,08,1, 11.9,1,1, 14.411, 10526.267, 434.817, 52888.764 25/06/20,12:03:58,01,08,1, 11.9,1,1, 14.411, 10526.290, 434.829, 52888.867 25/06/20,12:03:58,02,08,1, 11.9,1,1, 14.411, 10526.294, 434.804, 52888.784 25/06/20,12:03:58,03,08,1, 11.9,1,1, 14.411, 10526.302, 434.819, 52888.906 25/06/20,12:03:58,04,08,1, 11.9,1,1, 14.411, 10526.289, 434.845, 52888.849 25/06/20,12:03:58,05,08,1, 11.9,1,1, 14.411, 10526.286, 434.799, 52888.784 25/06/20,12:03:58,06,08,1, 11.9,1,1, 14.411, 10526.298, 434.834, 52888.850 25/06/20,12:03:58,07,08,1, 11.9,1,1, 14.411, 10526.314, 434.804, 52888.780 25/06/20,12:03:58,08,08,1, 11.9,1,1, 14.411, 10526.283, 434.822, 52888.806 25/06/20,12:03:58,09,08,1, 11.9,1,1, 14.411, 10526.290, 434.837, 52888.832 25/06/20,12:03:58,10,08,1, 11.9,1,1, 14.411, 10526.304, 434.850, 52888.821 25/06/20,12:03:58,11,08,1, 11.9,1,1, 14.411, 10526.289, 434.813, 52888.705 25/06/20,12:03:58,12,08,1, 11.9,1,1, 14.411, 10526.299, 434.857, 52888.730 25/06/20,12:03:58,13,08,1, 11.9,1,1, 14.411, 10526.305, 434.832, 52888.815 25/06/20,12:03:58,14,08,1, 11.9,1,1, 14.411, 10526.295, 434.844, 52888.803 25/06/20,12:03:58,15,08,1, 11.9,1,1, 14.411, 10526.287, 434.853, 52888.782 25/06/20,12:03:58,16,08,1, 11.9,1,1, 14.411, 10526.300, 434.842, 52888.737 25/06/20,12:03:58,17,08,1, 11.9,1,1, 14.411, 10526.288, 434.837, 52888.750 25/06/20,12:03:58,18,08,1, 11.9,1,1, 14.411, 10526.277, 434.839, 52888.809 25/06/20,12:03:58,19,08,1, 11.9,1,1, 14.411, 10526.287, 434.857, 52888.773 25/06/20,12:03:59,00,09,1, 11.9,1,1, 14.413, 10526.284, 434.857, 52888.773 25/06/20,12:03:59,01,09,1, 11.9,1,1, 14.413, 10526.302, 434.856, 52888.762 25/06/20,12:03:59,02,09,1, 11.9,1,1, 14.413, 10526.301, 434.838, 52888.721 25/06/20,12:03:59,03,09,1, 11.9,1,1, 14.413, 10526.295, 434.854, 52888.774 25/06/20,12:03:59,04,09,1, 11.9,1,1, 14.413, 10526.270, 434.868, 52888.752 25/06/20,12:03:59,05,09,1, 11.9,1,1, 14.413, 10526.319, 434.843, 52888.712 25/06/20,12:03:59,06,09,1, 11.9,1,1, 14.413, 10526.312, 434.850, 52888.721 25/06/20,12:03:59,07,09,1, 11.9,1,1, 14.413, 10526.307, 434.825, 52888.700 25/06/20,12:03:59,08,09,1, 11.9,1,1, 14.413, 10526.286, 434.836, 52888.747 25/06/20,12:03:59,09,09,1, 11.9,1,1, 14.413, 10526.303, 434.858, 52888.705 25/06/20,12:03:59,10,09,1, 11.9,1,1, 14.413, 10526.299, 434.884, 52888.769 25/06/20,12:03:59,11,09,1, 11.9,1,1, 14.413, 10526.322, 434.855, 52888.745 25/06/20,12:03:59,12,09,1, 11.9,1,1, 14.413, 10526.323, 434.873, 52888.735 25/06/20,12:03:59,13,09,1, 11.9,1,1, 14.413, 10526.313, 434.866, 52888.805 25/06/20,12:03:59,14,09,1, 11.9,1,1, 14.413, 10526.311, 434.882, 52888.790 25/06/20,12:03:59,15,09,1, 11.9,1,1, 14.413, 10526.311, 434.868, 52888.698 25/06/20,12:03:59,16,09,1, 11.9,1,1, 14.413, 10526.328, 434.858, 52888.646 25/06/20,12:03:59,17,09,1, 11.9,1,1, 14.413, 10526.327, 434.899, 52888.722 25/06/20,12:03:59,18,09,1, 11.9,1,1, 14.413, 10526.312, 434.882, 52888.696 25/06/20,12:03:59,19,09,1, 11.9,1,1, 14.413, 10526.296, 434.881, 52888.804 25/06/20,12:04:00,00,08,1, 12.0,1,1, 14.404, 10526.292, 434.881, 52888.804 25/06/20,12:04:00,01,08,1, 12.0,1,1, 14.404, 10526.302, 434.883, 52888.704 25/06/20,12:04:00,02,08,1, 12.0,1,1, 14.404, 10526.306, 434.631, 52887.644 25/06/20,12:04:00,03,08,1, 12.0,1,1, 14.404, 10526.332, 434.599, 52887.538 25/06/20,12:04:00,04,08,1, 12.0,1,1, 14.404, 10526.317, 434.607, 52887.585 25/06/20,12:04:00,05,08,1, 12.0,1,1, 14.404, 10526.309, 434.610, 52887.530 25/06/20,12:04:00,06,08,1, 12.0,1,1, 14.404, 10526.315, 434.625, 52887.581 25/06/20,12:04:00,07,08,1, 12.0,1,1, 14.404, 10526.339, 434.615, 52887.612 25/06/20,12:04:00,08,08,1, 12.0,1,1, 14.404, 10526.354, 434.598, 52887.491 25/06/20,12:04:00,09,08,1, 12.0,1,1, 14.404, 10526.335, 434.630, 52887.471 25/06/20,12:04:00,10,08,1, 12.0,1,1, 14.404, 10526.356, 434.607, 52887.484 25/06/20,12:04:00,11,08,1, 12.0,1,1, 14.404, 10526.331, 434.632, 52887.557 25/06/20,12:04:00,12,08,1, 12.0,1,1, 14.404, 10526.332, 434.636, 52887.549 25/06/20,12:04:00,13,08,1, 12.0,1,1, 14.404, 10526.339, 434.612, 52887.507 25/06/20,12:04:00,14,08,1, 12.0,1,1, 14.404, 10526.361, 434.632, 52887.596 25/06/20,12:04:00,15,08,1, 12.0,1,1, 14.404, 10526.335, 434.629, 52887.519 25/06/20,12:04:00,16,08,1, 12.0,1,1, 14.404, 10526.361, 434.641, 52887.530 25/06/20,12:04:00,17,08,1, 12.0,1,1, 14.404, 10526.373, 434.651, 52887.502 25/06/20,12:04:00,18,08,1, 12.0,1,1, 14.404, 10526.347, 434.625, 52887.555 25/06/20,12:04:00,19,08,1, 12.0,1,1, 14.404, 10526.347, 434.657, 52887.491 25/06/20,12:04:01,00,08,1, 11.9,1,1, 14.403, 10526.342, 434.657, 52887.491 25/06/20,12:04:01,01,08,1, 11.9,1,1, 14.403, 10526.334, 434.629, 52887.573 25/06/20,12:04:01,02,08,1, 11.9,1,1, 14.403, 10526.389, 434.631, 52887.524 25/06/20,12:04:01,03,08,1, 11.9,1,1, 14.403, 10526.377, 434.653, 52887.568 25/06/20,12:04:01,04,08,1, 11.9,1,1, 14.403, 10526.365, 434.645, 52887.559 25/06/20,12:04:01,05,08,1, 11.9,1,1, 14.403, 10526.377, 434.677, 52887.483 25/06/20,12:04:01,06,08,1, 11.9,1,1, 14.403, 10526.364, 434.646, 52887.512 25/06/20,12:04:01,07,08,1, 11.9,1,1, 14.403, 10526.360, 434.650, 52887.461 25/06/20,12:04:01,08,08,1, 11.9,1,1, 14.403, 10526.363, 434.661, 52887.512 25/06/20,12:04:01,09,08,1, 11.9,1,1, 14.403, 10526.402, 434.658, 52887.548 25/06/20,12:04:01,10,08,1, 11.9,1,1, 14.403, 10526.385, 434.662, 52887.489 25/06/20,12:04:01,11,08,1, 11.9,1,1, 14.403, 10526.410, 434.673, 52887.506 25/06/20,12:04:01,12,08,1, 11.9,1,1, 14.403, 10526.412, 434.688, 52887.505 25/06/20,12:04:01,13,08,1, 11.9,1,1, 14.403, 10526.396, 434.677, 52887.530 25/06/20,12:04:01,14,08,1, 11.9,1,1, 14.403, 10526.394, 434.660, 52887.512 25/06/20,12:04:01,15,08,1, 11.9,1,1, 14.403, 10526.387, 434.677, 52887.506 25/06/20,12:04:01,16,08,1, 11.9,1,1, 14.403, 10526.398, 434.685, 52887.437 25/06/20,12:04:01,17,08,1, 11.9,1,1, 14.403, 10526.409, 434.682, 52887.523 25/06/20,12:04:01,18,08,1, 11.9,1,1, 14.403, 10526.410, 434.705, 52887.516 25/06/20,12:04:01,19,08,1, 11.9,1,1, 14.403, 10526.397, 434.704, 52887.464 25/06/20,12:04:02,00,08,1, 11.9,1,1, 14.412, 10526.392, 434.704, 52887.464 25/06/20,12:04:02,01,08,1, 11.9,1,1, 14.412, 10526.439, 434.724, 52887.483 25/06/20,12:04:02,02,08,1, 11.9,1,1, 14.412, 10526.444, 434.715, 52887.461 25/06/20,12:04:02,03,08,1, 11.9,1,1, 14.412, 10526.436, 434.733, 52887.437 25/06/20,12:04:02,04,08,1, 11.9,1,1, 14.412, 10526.427, 434.712, 52887.462 25/06/20,12:04:02,05,08,1, 11.9,1,1, 14.412, 10526.419, 434.725, 52887.538 25/06/20,12:04:02,06,08,1, 11.9,1,1, 14.412, 10526.425, 434.731, 52887.583 25/06/20,12:04:02,07,08,1, 11.9,1,1, 14.412, 10526.441, 434.730, 52887.459 25/06/20,12:04:02,08,08,1, 11.9,1,1, 14.412, 10526.440, 434.699, 52887.470 25/06/20,12:04:02,09,08,1, 11.9,1,1, 14.412, 10526.447, 434.725, 52887.532 25/06/20,12:04:02,10,08,1, 11.9,1,1, 14.412, 10526.463, 434.734, 52887.489 25/06/20,12:04:02,11,08,1, 11.9,1,1, 14.412, 10526.439, 434.754, 52887.510 25/06/20,12:04:02,12,08,1, 11.9,1,1, 14.412, 10526.452, 434.750, 52887.469 25/06/20,12:04:02,13,08,1, 11.9,1,1, 14.412, 10526.431, 434.731, 52887.477 25/06/20,12:04:02,14,08,1, 11.9,1,1, 14.412, 10526.455, 434.742, 52887.414 25/06/20,12:04:02,15,08,1, 11.9,1,1, 14.412, 10526.468, 434.766, 52887.443 25/06/20,12:04:02,16,08,1, 11.9,1,1, 14.412, 10526.477, 434.758, 52887.511 25/06/20,12:04:02,17,08,1, 11.9,1,1, 14.412, 10526.464, 434.773, 52887.480 25/06/20,12:04:02,18,08,1, 11.9,1,1, 14.412, 10526.458, 434.760, 52887.421 25/06/20,12:04:02,19,08,1, 11.9,1,1, 14.412, 10526.456, 434.750, 52887.497 25/06/20,12:04:03,00,08,1, 12.0,1,1, 14.401, 10526.451, 434.750, 52887.497 25/06/20,12:04:03,01,08,1, 12.0,1,1, 14.401, 10526.455, 434.736, 52887.443 25/06/20,12:04:03,02,08,1, 12.0,1,1, 14.401, 10526.467, 434.778, 52887.475 25/06/20,12:04:03,03,08,1, 12.0,1,1, 14.401, 10526.453, 434.765, 52887.466 25/06/20,12:04:03,04,08,1, 12.0,1,1, 14.401, 10526.456, 434.780, 52887.485 25/06/20,12:04:03,05,08,1, 12.0,1,1, 14.401, 10526.490, 434.780, 52887.430 25/06/20,12:04:03,06,08,1, 12.0,1,1, 14.401, 10526.490, 434.773, 52887.438 25/06/20,12:04:03,07,08,1, 12.0,1,1, 14.401, 10526.499, 434.800, 52887.481 25/06/20,12:04:03,08,08,1, 12.0,1,1, 14.401, 10526.509, 434.802, 52887.462 25/06/20,12:04:03,09,08,1, 12.0,1,1, 14.401, 10526.498, 434.813, 52887.486 25/06/20,12:04:03,10,08,1, 12.0,1,1, 14.401, 10526.484, 434.810, 52887.444 25/06/20,12:04:03,11,08,1, 12.0,1,1, 14.401, 10526.527, 434.834, 52887.384 25/06/20,12:04:03,12,08,1, 12.0,1,1, 14.401, 10526.515, 434.851, 52887.499 25/06/20,12:04:03,13,08,1, 12.0,1,1, 14.401, 10526.500, 434.827, 52887.409 25/06/20,12:04:03,14,08,1, 12.0,1,1, 14.401, 10526.498, 434.819, 52887.390 25/06/20,12:04:03,15,08,1, 12.0,1,1, 14.401, 10526.533, 434.852, 52887.432 25/06/20,12:04:03,16,08,1, 12.0,1,1, 14.401, 10526.495, 434.830, 52887.464 25/06/20,12:04:03,17,08,1, 12.0,1,1, 14.401, 10526.530, 434.838, 52887.445 25/06/20,12:04:03,18,08,1, 12.0,1,1, 14.401, 10526.505, 434.850, 52887.443 25/06/20,12:04:03,19,08,1, 12.0,1,1, 14.401, 10526.499, 434.845, 52887.457 25/06/20,12:04:04,00,09,1, 11.9,1,1, 14.408, 10526.493, 434.845, 52887.457 25/06/20,12:04:04,01,09,1, 11.9,1,1, 14.408, 10526.531, 434.846, 52887.401 25/06/20,12:04:04,02,09,1, 11.9,1,1, 14.408, 10526.542, 434.878, 52887.412 25/06/20,12:04:04,03,09,1, 11.9,1,1, 14.408, 10526.525, 434.855, 52887.340 25/06/20,12:04:04,04,09,1, 11.9,1,1, 14.408, 10526.555, 434.869, 52887.417 25/06/20,12:04:04,05,09,1, 11.9,1,1, 14.408, 10526.537, 434.868, 52887.348 25/06/20,12:04:04,06,09,1, 11.9,1,1, 14.408, 10526.562, 434.845, 52887.376 25/06/20,12:04:04,07,09,1, 11.9,1,1, 14.408, 10526.533, 434.872, 52887.404 25/06/20,12:04:04,08,09,1, 11.9,1,1, 14.408, 10526.559, 434.858, 52887.424 25/06/20,12:04:04,09,09,1, 11.9,1,1, 14.408, 10526.537, 434.889, 52887.477 25/06/20,12:04:04,10,09,1, 11.9,1,1, 14.408, 10526.555, 434.893, 52887.348 25/06/20,12:04:04,11,09,1, 11.9,1,1, 14.408, 10526.545, 434.905, 52887.440 25/06/20,12:04:04,12,09,1, 11.9,1,1, 14.408, 10526.544, 434.891, 52887.450 25/06/20,12:04:04,13,09,1, 11.9,1,1, 14.408, 10526.559, 434.883, 52887.380 25/06/20,12:04:04,14,09,1, 11.9,1,1, 14.408, 10526.560, 434.917, 52887.393 25/06/20,12:04:04,15,09,1, 11.9,1,1, 14.408, 10526.546, 434.919, 52887.491 25/06/20,12:04:04,16,09,1, 11.9,1,1, 14.408, 10526.574, 434.900, 52887.382 25/06/20,12:04:04,17,09,1, 11.9,1,1, 14.408, 10526.540, 434.898, 52887.409 25/06/20,12:04:04,18,09,1, 11.9,1,1, 14.408, 10526.564, 434.926, 52887.470 25/06/20,12:04:04,19,09,1, 11.9,1,1, 14.408, 10526.576, 434.922, 52887.433 25/06/20,12:04:05,00,09,1, 11.8,1,1, 14.404, 10526.576, 434.922, 52887.433 25/06/20,12:04:05,01,09,1, 11.8,1,1, 14.404, 10526.580, 434.979, 52887.453 25/06/20,12:04:05,02,09,1, 11.8,1,1, 14.404, 10526.577, 434.967, 52887.344 25/06/20,12:04:05,03,09,1, 11.8,1,1, 14.404, 10526.603, 434.961, 52887.382 25/06/20,12:04:05,04,09,1, 11.8,1,1, 14.404, 10526.591, 434.981, 52887.454 25/06/20,12:04:05,05,09,1, 11.8,1,1, 14.404, 10526.580, 434.994, 52887.481 25/06/20,12:04:05,06,09,1, 11.8,1,1, 14.404, 10526.592, 434.983, 52887.305 25/06/20,12:04:05,07,09,1, 11.8,1,1, 14.404, 10526.591, 434.985, 52887.410 25/06/20,12:04:05,08,09,1, 11.8,1,1, 14.404, 10526.617, 434.956, 52887.358 25/06/20,12:04:05,09,09,1, 11.8,1,1, 14.404, 10526.628, 434.982, 52887.371 25/06/20,12:04:05,10,09,1, 11.8,1,1, 14.404, 10526.624, 434.981, 52887.442 25/06/20,12:04:05,11,09,1, 11.8,1,1, 14.404, 10526.593, 434.994, 52887.388 25/06/20,12:04:05,12,09,1, 11.8,1,1, 14.404, 10526.617, 435.013, 52887.374 25/06/20,12:04:05,13,09,1, 11.8,1,1, 14.404, 10526.614, 434.994, 52887.399 25/06/20,12:04:05,14,09,1, 11.8,1,1, 14.404, 10526.621, 435.009, 52887.365 25/06/20,12:04:05,15,09,1, 11.8,1,1, 14.404, 10526.639, 435.011, 52887.425 25/06/20,12:04:05,16,09,1, 11.8,1,1, 14.404, 10526.623, 435.018, 52887.348 25/06/20,12:04:05,17,09,1, 11.8,1,1, 14.404, 10526.613, 435.048, 52887.395 25/06/20,12:04:05,18,09,1, 11.8,1,1, 14.404, 10526.639, 435.017, 52887.415 25/06/20,12:04:05,19,09,1, 11.8,1,1, 14.404, 10526.644, 435.042, 52887.350 25/06/20,12:04:06,00,09,1, 11.9,1,1, 14.406, 10526.643, 435.042, 52887.350 25/06/20,12:04:06,01,09,1, 11.9,1,1, 14.406, 10526.649, 435.050, 52887.387 25/06/20,12:04:06,02,09,1, 11.9,1,1, 14.406, 10526.654, 435.063, 52887.377 25/06/20,12:04:06,03,09,1, 11.9,1,1, 14.406, 10526.663, 435.074, 52887.354 25/06/20,12:04:06,04,09,1, 11.9,1,1, 14.406, 10526.660, 435.071, 52887.350 25/06/20,12:04:06,05,09,1, 11.9,1,1, 14.406, 10526.661, 435.082, 52887.424 25/06/20,12:04:06,06,09,1, 11.9,1,1, 14.406, 10526.666, 435.081, 52887.418 25/06/20,12:04:06,07,09,1, 11.9,1,1, 14.406, 10526.680, 435.070, 52887.414 25/06/20,12:04:06,08,09,1, 11.9,1,1, 14.406, 10526.667, 435.070, 52887.314 25/06/20,12:04:06,09,09,1, 11.9,1,1, 14.406, 10526.684, 435.090, 52887.341 25/06/20,12:04:06,10,09,1, 11.9,1,1, 14.406, 10526.697, 435.123, 52887.353 25/06/20,12:04:06,11,09,1, 11.9,1,1, 14.406, 10526.665, 435.105, 52887.339 25/06/20,12:04:06,12,09,1, 11.9,1,1, 14.406, 10526.693, 435.133, 52887.339 25/06/20,12:04:06,13,09,1, 11.9,1,1, 14.406, 10526.712, 435.144, 52887.361 25/06/20,12:04:06,14,09,1, 11.9,1,1, 14.406, 10526.687, 435.123, 52887.365 25/06/20,12:04:06,15,09,1, 11.9,1,1, 14.406, 10526.703, 435.120, 52887.423 25/06/20,12:04:06,16,09,1, 11.9,1,1, 14.406, 10526.706, 435.144, 52887.388 25/06/20,12:04:06,17,09,1, 11.9,1,1, 14.406, 10526.711, 435.172, 52887.380 25/06/20,12:04:06,18,09,1, 11.9,1,1, 14.406, 10526.713, 435.159, 52887.396 25/06/20,12:04:06,19,09,1, 11.9,1,1, 14.406, 10526.708, 435.166, 52887.355 25/06/20,12:04:07,00,09,1, 11.9,1,1, 14.406, 10526.701, 435.166, 52887.355 25/06/20,12:04:07,01,09,1, 11.9,1,1, 14.406, 10526.713, 435.163, 52887.378 25/06/20,12:04:07,02,09,1, 11.9,1,1, 14.406, 10526.719, 435.174, 52887.340 25/06/20,12:04:07,03,09,1, 11.9,1,1, 14.406, 10526.734, 435.176, 52887.375 25/06/20,12:04:07,04,09,1, 11.9,1,1, 14.406, 10526.731, 435.185, 52887.416 25/06/20,12:04:07,05,09,1, 11.9,1,1, 14.406, 10526.739, 435.197, 52887.418 25/06/20,12:04:07,06,09,1, 11.9,1,1, 14.406, 10526.739, 435.228, 52887.387 25/06/20,12:04:07,07,09,1, 11.9,1,1, 14.406, 10526.770, 435.212, 52887.382 25/06/20,12:04:07,08,09,1, 11.9,1,1, 14.406, 10526.757, 435.223, 52887.389 25/06/20,12:04:07,09,09,1, 11.9,1,1, 14.406, 10526.773, 435.212, 52887.258 25/06/20,12:04:07,10,09,1, 11.9,1,1, 14.406, 10526.726, 435.222, 52887.387 25/06/20,12:04:07,11,09,1, 11.9,1,1, 14.406, 10526.764, 435.239, 52887.382 25/06/20,12:04:07,12,09,1, 11.9,1,1, 14.406, 10526.759, 435.257, 52887.374 25/06/20,12:04:07,13,09,1, 11.9,1,1, 14.406, 10526.740, 435.240, 52887.355 25/06/20,12:04:07,14,09,1, 11.9,1,1, 14.406, 10526.761, 435.221, 52887.266 25/06/20,12:04:07,15,09,1, 11.9,1,1, 14.406, 10526.793, 435.257, 52887.299 25/06/20,12:04:07,16,09,1, 11.9,1,1, 14.406, 10526.790, 435.256, 52887.394 25/06/20,12:04:07,17,09,1, 11.9,1,1, 14.406, 10526.792, 435.265, 52887.374 25/06/20,12:04:07,18,09,1, 11.9,1,1, 14.406, 10526.782, 435.259, 52887.380 25/06/20,12:04:07,19,09,1, 11.9,1,1, 14.406, 10526.798, 435.255, 52887.282 25/06/20,12:04:08,00,09,1, 11.8,1,1, 14.407, 10526.793, 435.255, 52887.282 25/06/20,12:04:08,01,09,1, 11.8,1,1, 14.407, 10526.820, 435.317, 52887.388 25/06/20,12:04:08,02,09,1, 11.8,1,1, 14.407, 10526.820, 435.285, 52887.329 25/06/20,12:04:08,03,09,1, 11.8,1,1, 14.407, 10526.820, 435.299, 52887.360 25/06/20,12:04:08,04,09,1, 11.8,1,1, 14.407, 10526.810, 435.301, 52887.387 25/06/20,12:04:08,05,09,1, 11.8,1,1, 14.407, 10526.838, 435.316, 52887.364 25/06/20,12:04:08,06,09,1, 11.8,1,1, 14.407, 10526.816, 435.296, 52887.269 25/06/20,12:04:08,07,09,1, 11.8,1,1, 14.407, 10526.822, 435.315, 52887.286 25/06/20,12:04:08,08,09,1, 11.8,1,1, 14.407, 10526.840, 435.320, 52887.337 25/06/20,12:04:08,09,09,1, 11.8,1,1, 14.407, 10526.841, 435.317, 52887.311 25/06/20,12:04:08,10,09,1, 11.8,1,1, 14.407, 10526.853, 435.319, 52887.297 25/06/20,12:04:08,11,09,1, 11.8,1,1, 14.407, 10526.844, 435.337, 52887.377 25/06/20,12:04:08,12,09,1, 11.8,1,1, 14.407, 10526.849, 435.350, 52887.326 25/06/20,12:04:08,13,09,1, 11.8,1,1, 14.407, 10526.872, 435.375, 52887.307 25/06/20,12:04:08,14,09,1, 11.8,1,1, 14.407, 10526.863, 435.388, 52887.390 25/06/20,12:04:08,15,09,1, 11.8,1,1, 14.407, 10526.839, 435.344, 52887.274 25/06/20,12:04:08,16,09,1, 11.8,1,1, 14.407, 10526.864, 435.368, 52887.370 25/06/20,12:04:08,17,09,1, 11.8,1,1, 14.407, 10526.853, 435.372, 52887.347 25/06/20,12:04:08,18,09,1, 11.8,1,1, 14.407, 10526.879, 435.398, 52887.356 25/06/20,12:04:08,19,09,1, 11.8,1,1, 14.407, 10526.876, 435.398, 52887.364 25/06/20,12:04:09,00,09,1, 11.9,1,1, 14.409, 10526.868, 435.398, 52887.364 25/06/20,12:04:09,01,09,1, 11.9,1,1, 14.409, 10526.903, 435.413, 52887.314 25/06/20,12:04:09,02,09,1, 11.9,1,1, 14.409, 10526.886, 435.418, 52887.326 25/06/20,12:04:09,03,09,1, 11.9,1,1, 14.409, 10526.883, 435.428, 52887.365 25/06/20,12:04:09,04,09,1, 11.9,1,1, 14.409, 10526.892, 435.448, 52887.336 25/06/20,12:04:09,05,09,1, 11.9,1,1, 14.409, 10526.916, 435.431, 52887.348 25/06/20,12:04:09,06,09,1, 11.9,1,1, 14.409, 10526.924, 435.447, 52887.348 25/06/20,12:04:09,07,09,1, 11.9,1,1, 14.409, 10526.912, 435.451, 52887.371 25/06/20,12:04:09,08,09,1, 11.9,1,1, 14.409, 10526.917, 435.446, 52887.339 25/06/20,12:04:09,09,09,1, 11.9,1,1, 14.409, 10526.946, 435.460, 52887.347 25/06/20,12:04:09,10,09,1, 11.9,1,1, 14.409, 10526.939, 435.456, 52887.345 25/06/20,12:04:09,11,09,1, 11.9,1,1, 14.409, 10526.942, 435.493, 52887.364 25/06/20,12:04:09,12,09,1, 11.9,1,1, 14.409, 10526.960, 435.478, 52887.395 25/06/20,12:04:09,13,09,1, 11.9,1,1, 14.409, 10526.924, 435.485, 52887.403 25/06/20,12:04:09,14,09,1, 11.9,1,1, 14.409, 10526.942, 435.502, 52887.376 25/06/20,12:04:09,15,09,1, 11.9,1,1, 14.409, 10526.965, 435.500, 52887.316 25/06/20,12:04:09,16,09,1, 11.9,1,1, 14.409, 10526.936, 435.528, 52887.383 25/06/20,12:04:09,17,09,1, 11.9,1,1, 14.409, 10526.970, 435.547, 52887.379 25/06/20,12:04:09,18,09,1, 11.9,1,1, 14.409, 10526.985, 435.538, 52887.339 25/06/20,12:04:09,19,09,1, 11.9,1,1, 14.409, 10526.972, 435.526, 52887.329 25/06/20,12:04:10,00,08,1, 11.8,1,1, 14.411, 10526.968, 435.526, 52887.329 25/06/20,12:04:10,01,08,1, 11.8,1,1, 14.411, 10526.989, 435.551, 52887.359 25/06/20,12:04:10,02,08,1, 11.8,1,1, 14.411, 10526.987, 435.541, 52887.295 25/06/20,12:04:10,03,08,1, 11.8,1,1, 14.411, 10526.986, 435.559, 52887.331 25/06/20,12:04:10,04,08,1, 11.8,1,1, 14.411, 10526.992, 435.555, 52887.302 25/06/20,12:04:10,05,08,1, 11.8,1,1, 14.411, 10526.984, 435.552, 52887.259 25/06/20,12:04:10,06,08,1, 11.8,1,1, 14.411, 10526.985, 435.562, 52887.289 25/06/20,12:04:10,07,08,1, 11.8,1,1, 14.411, 10527.000, 435.576, 52887.363 25/06/20,12:04:10,08,08,1, 11.8,1,1, 14.411, 10527.004, 435.562, 52887.307 25/06/20,12:04:10,09,08,1, 11.8,1,1, 14.411, 10527.020, 435.615, 52887.354 25/06/20,12:04:10,10,08,1, 11.8,1,1, 14.411, 10527.028, 435.603, 52887.329 25/06/20,12:04:10,11,08,1, 11.8,1,1, 14.411, 10526.974, 435.616, 52887.284 25/06/20,12:04:10,12,08,1, 11.8,1,1, 14.411, 10526.997, 435.626, 52887.278 25/06/20,12:04:10,13,08,1, 11.8,1,1, 14.411, 10526.995, 435.612, 52887.260 25/06/20,12:04:10,14,08,1, 11.8,1,1, 14.411, 10527.044, 435.640, 52887.359 25/06/20,12:04:10,15,08,1, 11.8,1,1, 14.411, 10527.034, 435.609, 52887.271 25/06/20,12:04:10,16,08,1, 11.8,1,1, 14.411, 10527.018, 435.648, 52887.342 25/06/20,12:04:10,17,08,1, 11.8,1,1, 14.411, 10527.044, 435.648, 52887.331 25/06/20,12:04:10,18,08,1, 11.8,1,1, 14.411, 10527.034, 435.643, 52887.267 25/06/20,12:04:10,19,08,1, 11.8,1,1, 14.411, 10527.050, 435.659, 52887.293 25/06/20,12:04:11,00,09,1, 11.9,1,1, 14.404, 10527.043, 435.659, 52887.293 25/06/20,12:04:11,01,09,1, 11.9,1,1, 14.404, 10527.032, 435.643, 52887.322 25/06/20,12:04:11,02,09,1, 11.9,1,1, 14.404, 10527.046, 435.674, 52887.296 25/06/20,12:04:11,03,09,1, 11.9,1,1, 14.404, 10527.026, 435.679, 52887.289 25/06/20,12:04:11,04,09,1, 11.9,1,1, 14.404, 10527.034, 435.685, 52887.292 25/06/20,12:04:11,05,09,1, 11.9,1,1, 14.404, 10527.088, 435.715, 52887.289 25/06/20,12:04:11,06,09,1, 11.9,1,1, 14.404, 10527.062, 435.664, 52887.309 25/06/20,12:04:11,07,09,1, 11.9,1,1, 14.404, 10527.030, 435.675, 52887.258 25/06/20,12:04:11,08,09,1, 11.9,1,1, 14.404, 10527.052, 435.667, 52887.286 25/06/20,12:04:11,09,09,1, 11.9,1,1, 14.404, 10527.053, 435.713, 52887.291 25/06/20,12:04:11,10,09,1, 11.9,1,1, 14.404, 10527.055, 435.723, 52887.287 25/06/20,12:04:11,11,09,1, 11.9,1,1, 14.404, 10527.075, 435.727, 52887.243 25/06/20,12:04:11,12,09,1, 11.9,1,1, 14.404, 10527.080, 435.740, 52887.265 25/06/20,12:04:11,13,09,1, 11.9,1,1, 14.404, 10527.100, 435.741, 52887.273 25/06/20,12:04:11,14,09,1, 11.9,1,1, 14.404, 10527.105, 435.766, 52887.351 25/06/20,12:04:11,15,09,1, 11.9,1,1, 14.404, 10527.104, 435.734, 52887.271 25/06/20,12:04:11,16,09,1, 11.9,1,1, 14.404, 10527.094, 435.725, 52887.280 25/06/20,12:04:11,17,09,1, 11.9,1,1, 14.404, 10527.086, 435.739, 52887.236 25/06/20,12:04:11,18,09,1, 11.9,1,1, 14.404, 10527.095, 435.754, 52887.341 25/06/20,12:04:11,19,09,1, 11.9,1,1, 14.404, 10527.109, 435.775, 52887.306 25/06/20,12:04:12,00,09,1, 12.0,1,1, 14.406, 10527.102, 435.775, 52887.306 25/06/20,12:04:12,01,09,1, 12.0,1,1, 14.406, 10527.112, 435.753, 52887.203 25/06/20,12:04:12,02,09,1, 12.0,1,1, 14.406, 10527.114, 435.803, 52887.246 25/06/20,12:04:12,03,09,1, 12.0,1,1, 14.406, 10527.141, 435.789, 52887.225 25/06/20,12:04:12,04,09,1, 12.0,1,1, 14.406, 10527.142, 435.799, 52887.326 25/06/20,12:04:12,05,09,1, 12.0,1,1, 14.406, 10527.142, 435.779, 52887.224 25/06/20,12:04:12,06,09,1, 12.0,1,1, 14.406, 10527.152, 435.808, 52887.196 25/06/20,12:04:12,07,09,1, 12.0,1,1, 14.406, 10527.160, 435.810, 52887.229 25/06/20,12:04:12,08,09,1, 12.0,1,1, 14.406, 10527.117, 435.822, 52887.221 25/06/20,12:04:12,09,09,1, 12.0,1,1, 14.406, 10527.145, 435.838, 52887.233 25/06/20,12:04:12,10,09,1, 12.0,1,1, 14.406, 10527.160, 435.839, 52887.258 25/06/20,12:04:12,11,09,1, 12.0,1,1, 14.406, 10527.183, 435.835, 52887.205 25/06/20,12:04:12,12,09,1, 12.0,1,1, 14.406, 10527.164, 435.859, 52887.195 25/06/20,12:04:12,13,09,1, 12.0,1,1, 14.406, 10527.163, 435.851, 52887.305 25/06/20,12:04:12,14,09,1, 12.0,1,1, 14.406, 10527.159, 435.844, 52887.333 25/06/20,12:04:12,15,09,1, 12.0,1,1, 14.406, 10527.162, 435.867, 52887.276 25/06/20,12:04:12,16,09,1, 12.0,1,1, 14.406, 10527.182, 435.865, 52887.318 25/06/20,12:04:12,17,09,1, 12.0,1,1, 14.406, 10527.205, 435.884, 52887.260 25/06/20,12:04:12,18,09,1, 12.0,1,1, 14.406, 10527.211, 435.865, 52887.228 25/06/20,12:04:12,19,09,1, 12.0,1,1, 14.406, 10527.189, 435.879, 52887.288 25/06/20,12:04:13,00,09,1, 11.9,1,1, 14.404, 10527.185, 435.879, 52887.288 25/06/20,12:04:13,01,09,1, 11.9,1,1, 14.404, 10527.206, 435.878, 52887.254 25/06/20,12:04:13,02,09,1, 11.9,1,1, 14.404, 10527.227, 435.898, 52887.272 25/06/20,12:04:13,03,09,1, 11.9,1,1, 14.404, 10527.216, 435.893, 52887.262 25/06/20,12:04:13,04,09,1, 11.9,1,1, 14.404, 10527.187, 435.909, 52887.315 25/06/20,12:04:13,05,09,1, 11.9,1,1, 14.404, 10527.214, 435.923, 52887.336 25/06/20,12:04:13,06,09,1, 11.9,1,1, 14.404, 10527.222, 435.903, 52887.277 25/06/20,12:04:13,07,09,1, 11.9,1,1, 14.404, 10527.223, 435.909, 52887.249 25/06/20,12:04:13,08,09,1, 11.9,1,1, 14.404, 10527.227, 435.936, 52887.250 25/06/20,12:04:13,09,09,1, 11.9,1,1, 14.404, 10527.231, 435.949, 52887.232 25/06/20,12:04:13,10,09,1, 11.9,1,1, 14.404, 10527.233, 435.937, 52887.263 25/06/20,12:04:13,11,09,1, 11.9,1,1, 14.404, 10527.232, 435.936, 52887.237 25/06/20,12:04:13,12,09,1, 11.9,1,1, 14.404, 10527.247, 435.966, 52887.214 25/06/20,12:04:13,13,09,1, 11.9,1,1, 14.404, 10527.242, 435.920, 52887.263 25/06/20,12:04:13,14,09,1, 11.9,1,1, 14.404, 10527.263, 435.957, 52887.266 25/06/20,12:04:13,15,09,1, 11.9,1,1, 14.404, 10527.251, 435.969, 52887.280 25/06/20,12:04:13,16,09,1, 11.9,1,1, 14.404, 10527.282, 435.957, 52887.257 25/06/20,12:04:13,17,09,1, 11.9,1,1, 14.404, 10527.284, 435.971, 52887.234 25/06/20,12:04:13,18,09,1, 11.9,1,1, 14.404, 10527.246, 435.984, 52887.297 25/06/20,12:04:13,19,09,1, 11.9,1,1, 14.404, 10527.287, 435.965, 52887.248 25/06/20,12:04:14,00,09,1, 11.9,1,1, 14.406, 10527.285, 435.965, 52887.248 25/06/20,12:04:14,01,09,1, 11.9,1,1, 14.406, 10527.271, 435.979, 52887.293 25/06/20,12:04:14,02,09,1, 11.9,1,1, 14.406, 10527.279, 435.963, 52887.294 25/06/20,12:04:14,03,09,1, 11.9,1,1, 14.406, 10527.286, 435.970, 52887.286 25/06/20,12:04:14,04,09,1, 11.9,1,1, 14.406, 10527.280, 435.978, 52887.205 25/06/20,12:04:14,05,09,1, 11.9,1,1, 14.406, 10527.275, 436.012, 52887.265 25/06/20,12:04:14,06,09,1, 11.9,1,1, 14.406, 10527.284, 435.999, 52887.282 25/06/20,12:04:14,07,09,1, 11.9,1,1, 14.406, 10527.301, 435.992, 52887.207 25/06/20,12:04:14,08,09,1, 11.9,1,1, 14.406, 10527.315, 435.971, 52887.230 25/06/20,12:04:14,09,09,1, 11.9,1,1, 14.406, 10527.318, 436.011, 52887.225 25/06/20,12:04:14,10,09,1, 11.9,1,1, 14.406, 10527.326, 436.007, 52887.326 25/06/20,12:04:14,11,09,1, 11.9,1,1, 14.406, 10527.283, 435.989, 52887.263 25/06/20,12:04:14,12,09,1, 11.9,1,1, 14.406, 10527.346, 436.015, 52887.319 25/06/20,12:04:14,13,09,1, 11.9,1,1, 14.406, 10527.362, 436.006, 52887.267 25/06/20,12:04:14,14,09,1, 11.9,1,1, 14.406, 10527.339, 436.022, 52887.263 25/06/20,12:04:14,15,09,1, 11.9,1,1, 14.406, 10527.338, 436.027, 52887.225 25/06/20,12:04:14,16,09,1, 11.9,1,1, 14.406, 10527.343, 436.029, 52887.270 25/06/20,12:04:14,17,09,1, 11.9,1,1, 14.406, 10527.362, 436.028, 52887.297 25/06/20,12:04:14,18,09,1, 11.9,1,1, 14.406, 10527.324, 436.034, 52887.255 25/06/20,12:04:14,19,09,1, 11.9,1,1, 14.406, 10527.353, 436.026, 52887.255 25/06/20,12:04:15,00,09,1, 11.9,1,1, 14.409, 10527.352, 436.026, 52887.255 25/06/20,12:04:15,01,09,1, 11.9,1,1, 14.409, 10527.354, 436.010, 52887.177 25/06/20,12:04:15,02,09,1, 11.9,1,1, 14.409, 10527.364, 436.017, 52887.227 25/06/20,12:04:15,03,09,1, 11.9,1,1, 14.409, 10527.357, 436.008, 52887.244 25/06/20,12:04:15,04,09,1, 11.9,1,1, 14.409, 10527.341, 436.039, 52887.255 25/06/20,12:04:15,05,09,1, 11.9,1,1, 14.409, 10527.359, 436.050, 52887.257 25/06/20,12:04:15,06,09,1, 11.9,1,1, 14.409, 10527.356, 436.061, 52887.210 25/06/20,12:04:15,07,09,1, 11.9,1,1, 14.409, 10527.374, 436.043, 52887.252 25/06/20,12:04:15,08,09,1, 11.9,1,1, 14.409, 10527.347, 436.045, 52887.223 25/06/20,12:04:15,09,09,1, 11.9,1,1, 14.409, 10527.357, 436.040, 52887.225 25/06/20,12:04:15,10,09,1, 11.9,1,1, 14.409, 10527.399, 436.050, 52887.231 25/06/20,12:04:15,11,09,1, 11.9,1,1, 14.409, 10527.381, 436.045, 52887.288 25/06/20,12:04:15,12,09,1, 11.9,1,1, 14.409, 10527.371, 436.032, 52887.175 25/06/20,12:04:15,13,09,1, 11.9,1,1, 14.409, 10527.387, 436.038, 52887.217 25/06/20,12:04:15,14,09,1, 11.9,1,1, 14.409, 10527.396, 436.019, 52887.212 25/06/20,12:04:15,15,09,1, 11.9,1,1, 14.409, 10527.407, 436.029, 52887.192 25/06/20,12:04:15,16,09,1, 11.9,1,1, 14.409, 10527.416, 436.044, 52887.190 25/06/20,12:04:15,17,09,1, 11.9,1,1, 14.409, 10527.401, 436.036, 52887.222 25/06/20,12:04:15,18,09,1, 11.9,1,1, 14.409, 10527.417, 436.046, 52887.165 25/06/20,12:04:15,19,09,1, 11.9,1,1, 14.409, 10527.420, 436.052, 52887.197 25/06/20,12:04:16,00,09,1, 12.0,1,1, 14.410, 10527.419, 436.052, 52887.197 25/06/20,12:04:16,01,09,1, 12.0,1,1, 14.410, 10527.422, 436.071, 52887.257 25/06/20,12:04:16,02,09,1, 12.0,1,1, 14.410, 10527.418, 436.033, 52887.225 25/06/20,12:04:16,03,09,1, 12.0,1,1, 14.410, 10527.422, 436.066, 52887.219 25/06/20,12:04:16,04,09,1, 12.0,1,1, 14.410, 10527.438, 436.051, 52887.160 25/06/20,12:04:16,05,09,1, 12.0,1,1, 14.410, 10527.431, 436.059, 52887.188 25/06/20,12:04:16,06,09,1, 12.0,1,1, 14.410, 10527.442, 436.060, 52887.224 25/06/20,12:04:16,07,09,1, 12.0,1,1, 14.410, 10527.434, 436.041, 52887.214 25/06/20,12:04:16,08,09,1, 12.0,1,1, 14.410, 10527.426, 436.051, 52887.205 25/06/20,12:04:16,09,09,1, 12.0,1,1, 14.410, 10527.420, 436.040, 52887.154 25/06/20,12:04:16,10,09,1, 12.0,1,1, 14.410, 10527.452, 436.040, 52887.154 25/06/20,12:04:16,11,09,1, 12.0,1,1, 14.410, 10527.445, 436.042, 52887.189 25/06/20,12:04:16,12,09,1, 12.0,1,1, 14.410, 10527.446, 436.037, 52887.209 25/06/20,12:04:16,13,09,1, 12.0,1,1, 14.410, 10527.472, 436.048, 52887.213 25/06/20,12:04:16,14,09,1, 12.0,1,1, 14.410, 10527.479, 436.043, 52887.157 25/06/20,12:04:16,15,09,1, 12.0,1,1, 14.410, 10527.469, 436.061, 52887.137 25/06/20,12:04:16,16,09,1, 12.0,1,1, 14.410, 10527.477, 436.047, 52887.156 25/06/20,12:04:16,17,09,1, 12.0,1,1, 14.410, 10527.457, 436.048, 52887.175 25/06/20,12:04:16,18,09,1, 12.0,1,1, 14.410, 10527.469, 436.062, 52887.118 25/06/20,12:04:16,19,09,1, 12.0,1,1, 14.410, 10527.473, 436.051, 52887.168 25/06/20,12:04:17,00,09,1, 12.0,1,1, 14.407, 10527.469, 436.051, 52887.168 25/06/20,12:04:17,01,09,1, 12.0,1,1, 14.407, 10527.480, 436.056, 52887.197 25/06/20,12:04:17,02,09,1, 12.0,1,1, 14.407, 10527.496, 436.042, 52887.169 25/06/20,12:04:17,03,09,1, 12.0,1,1, 14.407, 10527.485, 436.017, 52887.093 25/06/20,12:04:17,04,09,1, 12.0,1,1, 14.407, 10527.532, 436.025, 52887.159 25/06/20,12:04:17,05,09,1, 12.0,1,1, 14.407, 10527.494, 436.040, 52887.093 25/06/20,12:04:17,06,09,1, 12.0,1,1, 14.407, 10527.481, 436.028, 52887.200 25/06/20,12:04:17,07,09,1, 12.0,1,1, 14.407, 10527.505, 436.029, 52887.141 25/06/20,12:04:17,08,09,1, 12.0,1,1, 14.407, 10527.525, 436.041, 52887.192 25/06/20,12:04:17,09,09,1, 12.0,1,1, 14.407, 10527.522, 436.037, 52887.100 25/06/20,12:04:17,10,09,1, 12.0,1,1, 14.407, 10527.517, 436.020, 52887.062 25/06/20,12:04:17,11,09,1, 12.0,1,1, 14.407, 10527.511, 436.032, 52887.116 25/06/20,12:04:17,12,09,1, 12.0,1,1, 14.407, 10527.522, 436.011, 52887.122 25/06/20,12:04:17,13,09,1, 12.0,1,1, 14.407, 10527.531, 436.021, 52887.131 25/06/20,12:04:17,14,09,1, 12.0,1,1, 14.407, 10527.528, 436.009, 52887.107 25/06/20,12:04:17,15,09,1, 12.0,1,1, 14.407, 10527.543, 436.016, 52887.129 25/06/20,12:04:17,16,09,1, 12.0,1,1, 14.407, 10527.555, 436.027, 52887.112 25/06/20,12:04:17,17,09,1, 12.0,1,1, 14.407, 10527.548, 436.016, 52887.118 25/06/20,12:04:17,18,09,1, 12.0,1,1, 14.407, 10527.543, 436.026, 52887.101 25/06/20,12:04:17,19,09,1, 12.0,1,1, 14.407, 10527.550, 436.015, 52887.058 25/06/20,12:04:18,00,09,1, 11.9,1,1, 14.411, 10527.544, 436.015, 52887.058 25/06/20,12:04:18,01,09,1, 11.9,1,1, 14.411, 10527.541, 436.006, 52887.118 25/06/20,12:04:18,02,09,1, 11.9,1,1, 14.411, 10527.574, 436.000, 52887.166 25/06/20,12:04:18,03,09,1, 11.9,1,1, 14.411, 10527.569, 436.011, 52887.068 25/06/20,12:04:18,04,09,1, 11.9,1,1, 14.411, 10527.561, 436.003, 52887.154 25/06/20,12:04:18,05,09,1, 11.9,1,1, 14.411, 10527.552, 435.993, 52887.085 25/06/20,12:04:18,06,09,1, 11.9,1,1, 14.411, 10527.544, 435.981, 52887.071 25/06/20,12:04:18,07,09,1, 11.9,1,1, 14.411, 10527.585, 435.990, 52887.177 25/06/20,12:04:18,08,09,1, 11.9,1,1, 14.411, 10527.555, 435.997, 52887.105 25/06/20,12:04:18,09,09,1, 11.9,1,1, 14.411, 10527.569, 436.002, 52887.077 25/06/20,12:04:18,10,09,1, 11.9,1,1, 14.411, 10527.565, 435.997, 52887.082 25/06/20,12:04:18,11,09,1, 11.9,1,1, 14.411, 10527.585, 435.983, 52887.042 25/06/20,12:04:18,12,09,1, 11.9,1,1, 14.411, 10527.576, 435.975, 52887.099 25/06/20,12:04:18,13,09,1, 11.9,1,1, 14.411, 10527.569, 435.977, 52887.055 25/06/20,12:04:18,14,09,1, 11.9,1,1, 14.411, 10527.576, 435.966, 52887.130 25/06/20,12:04:18,15,09,1, 11.9,1,1, 14.411, 10527.600, 435.956, 52887.063 25/06/20,12:04:18,16,09,1, 11.9,1,1, 14.411, 10527.596, 435.945, 52887.038 25/06/20,12:04:18,17,09,1, 11.9,1,1, 14.411, 10527.581, 435.960, 52887.016 25/06/20,12:04:18,18,09,1, 11.9,1,1, 14.411, 10527.580, 435.945, 52886.999 25/06/20,12:04:18,19,09,1, 11.9,1,1, 14.411, 10527.611, 435.957, 52887.102 25/06/20,12:04:19,00,09,1, 11.9,1,1, 14.410, 10527.611, 435.957, 52887.102 25/06/20,12:04:19,01,09,1, 11.9,1,1, 14.410, 10527.586, 435.950, 52887.055 25/06/20,12:04:19,02,09,1, 11.9,1,1, 14.410, 10527.584, 435.928, 52887.033 25/06/20,12:04:19,03,09,1, 11.9,1,1, 14.410, 10527.573, 435.937, 52887.021 25/06/20,12:04:19,04,09,1, 11.9,1,1, 14.410, 10527.583, 435.951, 52887.192 25/06/20,12:04:19,05,09,1, 11.9,1,1, 14.410, 10527.608, 435.940, 52887.051 25/06/20,12:04:19,06,09,1, 11.9,1,1, 14.410, 10527.573, 435.916, 52886.983 25/06/20,12:04:19,07,09,1, 11.9,1,1, 14.410, 10527.592, 435.928, 52886.996 25/06/20,12:04:19,08,09,1, 11.9,1,1, 14.410, 10527.586, 435.918, 52887.052 25/06/20,12:04:19,09,09,1, 11.9,1,1, 14.410, 10527.593, 435.952, 52887.066 25/06/20,12:04:19,10,09,1, 11.9,1,1, 14.410, 10527.607, 435.926, 52886.976 25/06/20,12:04:19,11,09,1, 11.9,1,1, 14.410, 10527.586, 435.888, 52887.023 25/06/20,12:04:19,12,09,1, 11.9,1,1, 14.410, 10527.609, 435.909, 52887.083 25/06/20,12:04:19,13,09,1, 11.9,1,1, 14.410, 10527.569, 435.892, 52887.019 25/06/20,12:04:19,14,09,1, 11.9,1,1, 14.410, 10527.577, 435.873, 52887.047 25/06/20,12:04:19,15,09,1, 11.9,1,1, 14.410, 10527.606, 435.905, 52887.004 25/06/20,12:04:19,16,09,1, 11.9,1,1, 14.410, 10527.590, 435.889, 52886.961 25/06/20,12:04:19,17,09,1, 11.9,1,1, 14.410, 10527.590, 435.890, 52887.020 25/06/20,12:04:19,18,09,1, 11.9,1,1, 14.410, 10527.590, 435.875, 52887.013 25/06/20,12:04:19,19,09,1, 11.9,1,1, 14.410, 10527.579, 435.914, 52887.009 25/06/20,12:04:20,00,09,1, 11.9,1,1, 14.407, 10527.577, 435.914, 52887.009 25/06/20,12:04:20,01,09,1, 11.9,1,1, 14.407, 10527.580, 435.885, 52886.919 25/06/20,12:04:20,02,09,1, 11.9,1,1, 14.407, 10527.599, 435.901, 52886.923 25/06/20,12:04:20,03,09,1, 11.9,1,1, 14.407, 10527.575, 435.919, 52887.019 25/06/20,12:04:20,04,09,1, 11.9,1,1, 14.407, 10527.591, 435.879, 52886.983 25/06/20,12:04:20,05,09,1, 11.9,1,1, 14.407, 10527.583, 435.901, 52886.942 25/06/20,12:04:20,06,09,1, 11.9,1,1, 14.407, 10527.581, 435.897, 52886.985 25/06/20,12:04:20,07,09,1, 11.9,1,1, 14.407, 10527.573, 435.899, 52886.989 25/06/20,12:04:20,08,09,1, 11.9,1,1, 14.407, 10527.555, 435.894, 52887.023 25/06/20,12:04:20,09,09,1, 11.9,1,1, 14.407, 10527.586, 435.879, 52886.951 25/06/20,12:04:20,10,09,1, 11.9,1,1, 14.407, 10527.578, 435.877, 52886.951 25/06/20,12:04:20,11,09,1, 11.9,1,1, 14.407, 10527.572, 435.878, 52886.971 25/06/20,12:04:20,12,09,1, 11.9,1,1, 14.407, 10527.573, 435.881, 52886.973 25/06/20,12:04:20,13,09,1, 11.9,1,1, 14.407, 10527.571, 435.880, 52886.985 25/06/20,12:04:20,14,09,1, 11.9,1,1, 14.407, 10527.580, 435.860, 52887.008 25/06/20,12:04:20,15,09,1, 11.9,1,1, 14.407, 10527.567, 435.870, 52887.015 25/06/20,12:04:20,16,09,1, 11.9,1,1, 14.407, 10527.586, 435.847, 52886.941 25/06/20,12:04:20,17,09,1, 11.9,1,1, 14.407, 10527.572, 435.868, 52886.945 25/06/20,12:04:20,18,09,1, 11.9,1,1, 14.407, 10527.546, 435.876, 52886.942 25/06/20,12:04:20,19,09,1, 11.9,1,1, 14.407, 10527.555, 435.867, 52887.041 25/06/20,12:04:21,00,09,1, 11.9,1,1, 14.406, 10527.552, 435.867, 52887.041 25/06/20,12:04:21,01,09,1, 11.9,1,1, 14.406, 10527.534, 435.845, 52887.016 25/06/20,12:04:21,02,09,1, 11.9,1,1, 14.406, 10527.558, 435.841, 52886.915 25/06/20,12:04:21,03,09,1, 11.9,1,1, 14.406, 10527.531, 435.844, 52887.000 25/06/20,12:04:21,04,09,1, 11.9,1,1, 14.406, 10527.558, 435.840, 52886.952 25/06/20,12:04:21,05,09,1, 11.9,1,1, 14.406, 10527.555, 435.846, 52886.917 25/06/20,12:04:21,06,09,1, 11.9,1,1, 14.406, 10527.491, 435.835, 52887.171 25/06/20,12:04:21,07,09,1, 11.9,1,1, 14.406, 10527.518, 435.843, 52887.082 25/06/20,12:04:21,08,09,1, 11.9,1,1, 14.406, 10527.528, 435.835, 52887.029 25/06/20,12:04:21,09,09,1, 11.9,1,1, 14.406, 10527.544, 435.830, 52886.984 25/06/20,12:04:21,10,09,1, 11.9,1,1, 14.406, 10527.537, 435.838, 52887.002 25/06/20,12:04:21,11,09,1, 11.9,1,1, 14.406, 10527.509, 435.841, 52886.943 25/06/20,12:04:21,12,09,1, 11.9,1,1, 14.406, 10527.513, 435.845, 52886.925 25/06/20,12:04:21,13,09,1, 11.9,1,1, 14.406, 10527.513, 435.840, 52886.999 25/06/20,12:04:21,14,09,1, 11.9,1,1, 14.406, 10527.541, 435.823, 52886.906 25/06/20,12:04:21,15,09,1, 11.9,1,1, 14.406, 10527.512, 435.819, 52887.000 25/06/20,12:04:21,16,09,1, 11.9,1,1, 14.406, 10527.512, 435.824, 52886.901 25/06/20,12:04:21,17,09,1, 11.9,1,1, 14.406, 10527.507, 435.804, 52886.904 25/06/20,12:04:21,18,09,1, 11.9,1,1, 14.406, 10527.516, 435.838, 52886.941 25/06/20,12:04:21,19,09,1, 11.9,1,1, 14.406, 10527.501, 435.830, 52886.884 25/06/20,12:04:22,00,09,1, 11.9,1,1, 14.413, 10527.494, 435.830, 52886.884 25/06/20,12:04:22,01,09,1, 11.9,1,1, 14.413, 10527.476, 435.792, 52886.881 25/06/20,12:04:22,02,09,1, 11.9,1,1, 14.413, 10527.501, 435.801, 52886.916 25/06/20,12:04:22,03,09,1, 11.9,1,1, 14.413, 10527.477, 435.803, 52886.904 25/06/20,12:04:22,04,09,1, 11.9,1,1, 14.413, 10527.496, 435.787, 52886.929 25/06/20,12:04:22,05,09,1, 11.9,1,1, 14.413, 10527.453, 435.808, 52886.934 25/06/20,12:04:22,06,09,1, 11.9,1,1, 14.413, 10527.500, 435.811, 52886.930 25/06/20,12:04:22,07,09,1, 11.9,1,1, 14.413, 10527.460, 435.767, 52886.854 25/06/20,12:04:22,08,09,1, 11.9,1,1, 14.413, 10527.463, 435.766, 52886.903 25/06/20,12:04:22,09,09,1, 11.9,1,1, 14.413, 10527.455, 435.776, 52886.904 25/06/20,12:04:22,10,09,1, 11.9,1,1, 14.413, 10527.448, 435.783, 52886.883 25/06/20,12:04:22,11,09,1, 11.9,1,1, 14.413, 10527.456, 435.775, 52886.878 25/06/20,12:04:22,12,09,1, 11.9,1,1, 14.413, 10527.449, 435.752, 52886.854 25/06/20,12:04:22,13,09,1, 11.9,1,1, 14.413, 10527.448, 435.777, 52886.842 25/06/20,12:04:22,14,09,1, 11.9,1,1, 14.413, 10527.450, 435.775, 52886.876 25/06/20,12:04:22,15,09,1, 11.9,1,1, 14.413, 10527.432, 435.791, 52886.900 25/06/20,12:04:22,16,09,1, 11.9,1,1, 14.413, 10527.422, 435.778, 52886.834 25/06/20,12:04:22,17,09,1, 11.9,1,1, 14.413, 10527.438, 435.758, 52886.765 25/06/20,12:04:22,18,09,1, 11.9,1,1, 14.413, 10527.437, 435.784, 52886.868 25/06/20,12:04:22,19,09,1, 11.9,1,1, 14.413, 10527.428, 435.774, 52886.835 25/06/20,12:04:23,00,09,1, 11.9,1,1, 14.411, 10527.427, 435.774, 52886.835 25/06/20,12:04:23,01,09,1, 11.9,1,1, 14.411, 10527.419, 435.778, 52886.822 25/06/20,12:04:23,02,09,1, 11.9,1,1, 14.411, 10527.419, 435.748, 52886.865 25/06/20,12:04:23,03,09,1, 11.9,1,1, 14.411, 10527.412, 435.765, 52886.896 25/06/20,12:04:23,04,09,1, 11.9,1,1, 14.411, 10527.428, 435.756, 52886.853 25/06/20,12:04:23,05,09,1, 11.9,1,1, 14.411, 10527.412, 435.763, 52886.833 25/06/20,12:04:23,06,09,1, 11.9,1,1, 14.411, 10527.409, 435.772, 52886.867 25/06/20,12:04:23,07,09,1, 11.9,1,1, 14.411, 10527.395, 435.771, 52886.867 25/06/20,12:04:23,08,09,1, 11.9,1,1, 14.411, 10527.390, 435.776, 52886.827 25/06/20,12:04:23,09,09,1, 11.9,1,1, 14.411, 10527.388, 435.778, 52886.902 25/06/20,12:04:23,10,09,1, 11.9,1,1, 14.411, 10527.383, 435.773, 52886.820 25/06/20,12:04:23,11,09,1, 11.9,1,1, 14.411, 10527.396, 435.786, 52886.880 25/06/20,12:04:23,12,09,1, 11.9,1,1, 14.411, 10527.381, 435.753, 52886.915 25/06/20,12:04:23,13,09,1, 11.9,1,1, 14.411, 10527.394, 435.756, 52886.789 25/06/20,12:04:23,14,09,1, 11.9,1,1, 14.411, 10527.385, 435.762, 52886.849 25/06/20,12:04:23,15,09,1, 11.9,1,1, 14.411, 10527.391, 435.743, 52886.840 25/06/20,12:04:23,16,09,1, 11.9,1,1, 14.411, 10527.380, 435.768, 52886.769 25/06/20,12:04:23,17,09,1, 11.9,1,1, 14.411, 10527.374, 435.780, 52886.861 25/06/20,12:04:23,18,09,1, 11.9,1,1, 14.411, 10527.380, 435.754, 52886.875 25/06/20,12:04:23,19,09,1, 11.9,1,1, 14.411, 10527.365, 435.774, 52886.877 25/06/20,12:04:24,00,10,1, 11.9,1,1, 14.412, 10527.360, 435.774, 52886.877 25/06/20,12:04:24,01,10,1, 11.9,1,1, 14.412, 10527.358, 435.785, 52886.848 25/06/20,12:04:24,02,10,1, 11.9,1,1, 14.412, 10527.345, 435.774, 52886.846 25/06/20,12:04:24,03,10,1, 11.9,1,1, 14.412, 10527.331, 435.774, 52886.888 25/06/20,12:04:24,04,10,1, 11.9,1,1, 14.412, 10527.340, 435.787, 52886.798 25/06/20,12:04:24,05,10,1, 11.9,1,1, 14.412, 10527.349, 435.777, 52886.861 25/06/20,12:04:24,06,10,1, 11.9,1,1, 14.412, 10527.348, 435.779, 52886.881 25/06/20,12:04:24,07,10,1, 11.9,1,1, 14.412, 10527.351, 435.786, 52886.797 25/06/20,12:04:24,08,10,1, 11.9,1,1, 14.412, 10527.329, 435.754, 52886.808 25/06/20,12:04:24,09,10,1, 11.9,1,1, 14.412, 10527.317, 435.792, 52886.865 25/06/20,12:04:24,10,10,1, 11.9,1,1, 14.412, 10527.355, 435.761, 52886.855 25/06/20,12:04:24,11,10,1, 11.9,1,1, 14.412, 10527.331, 435.780, 52886.858 25/06/20,12:04:24,12,10,1, 11.9,1,1, 14.412, 10527.326, 435.796, 52886.825 25/06/20,12:04:24,13,10,1, 11.9,1,1, 14.412, 10527.312, 435.776, 52886.913 25/06/20,12:04:24,14,10,1, 11.9,1,1, 14.412, 10527.293, 435.796, 52886.868 25/06/20,12:04:24,15,10,1, 11.9,1,1, 14.412, 10527.305, 435.771, 52886.870 25/06/20,12:04:24,16,10,1, 11.9,1,1, 14.412, 10527.296, 435.784, 52886.822 25/06/20,12:04:24,17,10,1, 11.9,1,1, 14.412, 10527.287, 435.797, 52886.828 25/06/20,12:04:24,18,10,1, 11.9,1,1, 14.412, 10527.307, 435.804, 52886.860 25/06/20,12:04:24,19,10,1, 11.9,1,1, 14.412, 10527.285, 435.798, 52886.857 25/06/20,12:04:25,00,08,1, 11.9,1,1, 14.410, 10527.277, 435.798, 52886.857 25/06/20,12:04:25,01,08,1, 11.9,1,1, 14.410, 10527.272, 435.791, 52886.750 25/06/20,12:04:25,02,08,1, 11.9,1,1, 14.410, 10527.272, 435.813, 52886.786 25/06/20,12:04:25,03,08,1, 11.9,1,1, 14.410, 10527.257, 435.788, 52886.768 25/06/20,12:04:25,04,08,1, 11.9,1,1, 14.410, 10527.249, 435.808, 52886.902 25/06/20,12:04:25,05,08,1, 11.9,1,1, 14.410, 10527.257, 435.794, 52886.823 25/06/20,12:04:25,06,08,1, 11.9,1,1, 14.410, 10527.229, 435.785, 52886.785 25/06/20,12:04:25,07,08,1, 11.9,1,1, 14.410, 10527.243, 435.820, 52886.862 25/06/20,12:04:25,08,08,1, 11.9,1,1, 14.410, 10527.235, 435.810, 52886.817 25/06/20,12:04:25,09,08,1, 11.9,1,1, 14.410, 10527.259, 435.824, 52886.810 25/06/20,12:04:25,10,08,1, 11.9,1,1, 14.410, 10527.260, 435.817, 52886.824 25/06/20,12:04:25,11,08,1, 11.9,1,1, 14.410, 10527.229, 435.806, 52886.897 25/06/20,12:04:25,12,08,1, 11.9,1,1, 14.410, 10527.234, 435.822, 52886.871 25/06/20,12:04:25,13,08,1, 11.9,1,1, 14.410, 10527.205, 435.787, 52886.799 25/06/20,12:04:25,14,08,1, 11.9,1,1, 14.410, 10527.245, 435.800, 52886.858 25/06/20,12:04:25,15,08,1, 11.9,1,1, 14.410, 10527.222, 435.814, 52886.808 25/06/20,12:04:25,16,08,1, 11.9,1,1, 14.410, 10527.213, 435.802, 52886.797 25/06/20,12:04:25,17,08,1, 11.9,1,1, 14.410, 10527.203, 435.823, 52886.865 25/06/20,12:04:25,18,08,1, 11.9,1,1, 14.410, 10527.173, 435.811, 52886.841 25/06/20,12:04:25,19,08,1, 11.9,1,1, 14.410, 10527.208, 435.811, 52886.879 25/06/20,12:04:26,00,09,1, 11.9,1,1, 14.409, 10527.202, 435.811, 52886.879 25/06/20,12:04:26,01,09,1, 11.9,1,1, 14.409, 10527.197, 435.838, 52886.821 25/06/20,12:04:26,02,09,1, 11.9,1,1, 14.409, 10527.184, 435.833, 52886.847 25/06/20,12:04:26,03,09,1, 11.9,1,1, 14.409, 10527.179, 435.832, 52886.809 25/06/20,12:04:26,04,09,1, 11.9,1,1, 14.409, 10527.182, 435.833, 52886.867 25/06/20,12:04:26,05,09,1, 11.9,1,1, 14.409, 10527.170, 435.849, 52886.820 25/06/20,12:04:26,06,09,1, 11.9,1,1, 14.409, 10527.160, 435.846, 52886.783 25/06/20,12:04:26,07,09,1, 11.9,1,1, 14.409, 10527.164, 435.841, 52886.811 25/06/20,12:04:26,08,09,1, 11.9,1,1, 14.409, 10527.149, 435.826, 52886.763 25/06/20,12:04:26,09,09,1, 11.9,1,1, 14.409, 10527.154, 435.834, 52886.795 25/06/20,12:04:26,10,09,1, 11.9,1,1, 14.409, 10527.147, 435.850, 52886.830 25/06/20,12:04:26,11,09,1, 11.9,1,1, 14.409, 10527.128, 435.829, 52886.805 25/06/20,12:04:26,12,09,1, 11.9,1,1, 14.409, 10527.150, 435.834, 52886.804 25/06/20,12:04:26,13,09,1, 11.9,1,1, 14.409, 10527.148, 435.829, 52886.500 25/06/20,12:04:26,14,09,1, 11.9,1,1, 14.409, 10527.095, 435.839, 52886.723 25/06/20,12:04:26,15,09,1, 11.9,1,1, 14.409, 10527.102, 435.860, 52886.823 25/06/20,12:04:26,16,09,1, 11.9,1,1, 14.409, 10527.125, 435.877, 52886.796 25/06/20,12:04:26,17,09,1, 11.9,1,1, 14.409, 10527.124, 435.856, 52886.724 25/06/20,12:04:26,18,09,1, 11.9,1,1, 14.409, 10527.128, 435.890, 52886.733 25/06/20,12:04:26,19,09,1, 11.9,1,1, 14.409, 10527.109, 435.871, 52886.761 25/06/20,12:04:27,00,08,1, 12.0,1,1, 14.405, 10527.102, 435.871, 52886.761 25/06/20,12:04:27,01,08,1, 12.0,1,1, 14.405, 10527.106, 435.867, 52886.767 25/06/20,12:04:27,02,08,1, 12.0,1,1, 14.405, 10527.117, 435.867, 52886.792 25/06/20,12:04:27,03,08,1, 12.0,1,1, 14.405, 10527.096, 435.870, 52886.782 25/06/20,12:04:27,04,08,1, 12.0,1,1, 14.405, 10527.107, 435.873, 52886.816 25/06/20,12:04:27,05,08,1, 12.0,1,1, 14.405, 10527.093, 435.876, 52886.801 25/06/20,12:04:27,06,08,1, 12.0,1,1, 14.405, 10527.107, 435.881, 52886.778 25/06/20,12:04:27,07,08,1, 12.0,1,1, 14.405, 10527.082, 435.869, 52886.809 25/06/20,12:04:27,08,08,1, 12.0,1,1, 14.405, 10527.083, 435.892, 52886.729 25/06/20,12:04:27,09,08,1, 12.0,1,1, 14.405, 10527.072, 435.887, 52886.755 25/06/20,12:04:27,10,08,1, 12.0,1,1, 14.405, 10527.117, 435.902, 52886.766 25/06/20,12:04:27,11,08,1, 12.0,1,1, 14.405, 10527.091, 435.925, 52886.793 25/06/20,12:04:27,12,08,1, 12.0,1,1, 14.405, 10527.074, 435.888, 52886.783 25/06/20,12:04:27,13,08,1, 12.0,1,1, 14.405, 10527.070, 435.915, 52886.761 25/06/20,12:04:27,14,08,1, 12.0,1,1, 14.405, 10527.091, 435.922, 52886.787 25/06/20,12:04:27,15,08,1, 12.0,1,1, 14.405, 10527.090, 435.922, 52886.773 25/06/20,12:04:27,16,08,1, 12.0,1,1, 14.405, 10527.096, 435.911, 52886.752 25/06/20,12:04:27,17,08,1, 12.0,1,1, 14.405, 10527.071, 435.919, 52886.755 25/06/20,12:04:27,18,08,1, 12.0,1,1, 14.405, 10527.076, 435.928, 52886.762 25/06/20,12:04:27,19,08,1, 12.0,1,1, 14.405, 10527.066, 435.940, 52886.772 25/06/20,12:04:28,00,09,1, 12.0,1,1, 14.406, 10527.060, 435.940, 52886.772 25/06/20,12:04:28,01,09,1, 12.0,1,1, 14.406, 10527.071, 435.936, 52886.781 25/06/20,12:04:28,02,09,1, 12.0,1,1, 14.406, 10527.049, 435.937, 52886.765 25/06/20,12:04:28,03,09,1, 12.0,1,1, 14.406, 10527.072, 435.943, 52886.778 25/06/20,12:04:28,04,09,1, 12.0,1,1, 14.406, 10527.039, 435.947, 52886.807 25/06/20,12:04:28,05,09,1, 12.0,1,1, 14.406, 10527.048, 435.961, 52886.809 25/06/20,12:04:28,06,09,1, 12.0,1,1, 14.406, 10527.047, 435.962, 52886.693 25/06/20,12:04:28,07,09,1, 12.0,1,1, 14.406, 10527.056, 435.962, 52886.680 25/06/20,12:04:28,08,09,1, 12.0,1,1, 14.406, 10527.031, 435.963, 52886.790 25/06/20,12:04:28,09,09,1, 12.0,1,1, 14.406, 10527.034, 435.968, 52886.773 25/06/20,12:04:28,10,09,1, 12.0,1,1, 14.406, 10527.038, 435.971, 52886.794 25/06/20,12:04:28,11,09,1, 12.0,1,1, 14.406, 10527.065, 435.994, 52886.721 25/06/20,12:04:28,12,09,1, 12.0,1,1, 14.406, 10527.042, 435.988, 52886.793 25/06/20,12:04:28,13,09,1, 12.0,1,1, 14.406, 10527.052, 435.991, 52886.781 25/06/20,12:04:28,14,09,1, 12.0,1,1, 14.406, 10527.061, 435.990, 52886.735 25/06/20,12:04:28,15,09,1, 12.0,1,1, 14.406, 10527.052, 436.001, 52886.723 25/06/20,12:04:28,16,09,1, 12.0,1,1, 14.406, 10527.048, 436.007, 52886.680 25/06/20,12:04:28,17,09,1, 12.0,1,1, 14.406, 10527.047, 436.006, 52886.707 25/06/20,12:04:28,18,09,1, 12.0,1,1, 14.406, 10527.049, 436.032, 52886.773 25/06/20,12:04:28,19,09,1, 12.0,1,1, 14.406, 10527.056, 436.007, 52886.716 25/06/20,12:04:29,00,08,1, 11.9,1,1, 14.408, 10527.052, 436.007, 52886.716 25/06/20,12:04:29,01,08,1, 11.9,1,1, 14.408, 10527.065, 436.034, 52886.757 25/06/20,12:04:29,02,08,1, 11.9,1,1, 14.408, 10527.059, 436.029, 52886.720 25/06/20,12:04:29,03,08,1, 11.9,1,1, 14.408, 10527.042, 436.036, 52886.806 25/06/20,12:04:29,04,08,1, 11.9,1,1, 14.408, 10527.060, 436.032, 52886.775 25/06/20,12:04:29,05,08,1, 11.9,1,1, 14.408, 10527.034, 436.037, 52886.765 25/06/20,12:04:29,06,08,1, 11.9,1,1, 14.408, 10527.042, 436.035, 52886.733 25/06/20,12:04:29,07,08,1, 11.9,1,1, 14.408, 10527.050, 436.051, 52886.803 25/06/20,12:04:29,08,08,1, 11.9,1,1, 14.408, 10527.025, 436.032, 52886.735 25/06/20,12:04:29,09,08,1, 11.9,1,1, 14.408, 10527.067, 436.018, 52886.713 25/06/20,12:04:29,10,08,1, 11.9,1,1, 14.408, 10527.013, 436.022, 52886.691 25/06/20,12:04:29,11,08,1, 11.9,1,1, 14.408, 10527.060, 436.041, 52886.762 25/06/20,12:04:29,12,08,1, 11.9,1,1, 14.408, 10527.048, 436.053, 52886.732 25/06/20,12:04:29,13,08,1, 11.9,1,1, 14.408, 10527.033, 436.059, 52886.767 25/06/20,12:04:29,14,08,1, 11.9,1,1, 14.408, 10527.051, 436.068, 52886.714 25/06/20,12:04:29,15,08,1, 11.9,1,1, 14.408, 10527.040, 436.049, 52886.698 25/06/20,12:04:29,16,08,1, 11.9,1,1, 14.408, 10527.058, 436.049, 52886.690 25/06/20,12:04:29,17,08,1, 11.9,1,1, 14.408, 10527.055, 436.073, 52886.772 25/06/20,12:04:29,18,08,1, 11.9,1,1, 14.408, 10527.038, 436.062, 52886.736 25/06/20,12:04:29,19,08,1, 11.9,1,1, 14.408, 10527.059, 436.075, 52886.766 25/06/20,12:04:30,00,08,1, 11.9,1,1, 14.414, 10527.052, 436.075, 52886.766 25/06/20,12:04:30,01,08,1, 11.9,1,1, 14.414, 10527.058, 436.111, 52886.729 25/06/20,12:04:30,02,08,1, 11.9,1,1, 14.414, 10527.077, 436.090, 52886.677 25/06/20,12:04:30,03,08,1, 11.9,1,1, 14.414, 10527.035, 436.083, 52886.687 25/06/20,12:04:30,04,08,1, 11.9,1,1, 14.414, 10527.039, 436.107, 52886.691 25/06/20,12:04:30,05,08,1, 11.9,1,1, 14.414, 10527.052, 436.092, 52886.703 25/06/20,12:04:30,06,08,1, 11.9,1,1, 14.414, 10527.067, 436.105, 52886.649 25/06/20,12:04:30,07,08,1, 11.9,1,1, 14.414, 10527.051, 436.120, 52886.689 25/06/20,12:04:30,08,08,1, 11.9,1,1, 14.414, 10527.081, 436.083, 52886.667 25/06/20,12:04:30,09,08,1, 11.9,1,1, 14.414, 10527.065, 436.120, 52886.725 25/06/20,12:04:30,10,08,1, 11.9,1,1, 14.414, 10527.056, 436.113, 52886.695 25/06/20,12:04:30,11,08,1, 11.9,1,1, 14.414, 10527.069, 436.128, 52886.670 25/06/20,12:04:30,12,08,1, 11.9,1,1, 14.414, 10527.073, 436.131, 52886.746 25/06/20,12:04:30,13,08,1, 11.9,1,1, 14.414, 10527.054, 436.101, 52886.731 25/06/20,12:04:30,14,08,1, 11.9,1,1, 14.414, 10527.101, 436.134, 52886.698 25/06/20,12:04:30,15,08,1, 11.9,1,1, 14.414, 10527.071, 436.120, 52886.640 25/06/20,12:04:30,16,08,1, 11.9,1,1, 14.414, 10527.066, 436.106, 52886.669 25/06/20,12:04:30,17,08,1, 11.9,1,1, 14.414, 10527.095, 436.151, 52886.708 25/06/20,12:04:30,18,08,1, 11.9,1,1, 14.414, 10527.093, 436.156, 52886.676 25/06/20,12:04:30,19,08,1, 11.9,1,1, 14.414, 10527.076, 436.151, 52886.681 25/06/20,12:04:31,00,09,1, 12.0,1,1, 14.414, 10527.068, 436.151, 52886.681 25/06/20,12:04:31,01,09,1, 12.0,1,1, 14.414, 10527.083, 436.140, 52886.631 25/06/20,12:04:31,02,09,1, 12.0,1,1, 14.414, 10527.089, 436.182, 52886.675 25/06/20,12:04:31,03,09,1, 12.0,1,1, 14.414, 10527.115, 436.149, 52886.661 25/06/20,12:04:31,04,09,1, 12.0,1,1, 14.414, 10527.116, 436.157, 52886.648 25/06/20,12:04:31,05,09,1, 12.0,1,1, 14.414, 10527.115, 436.176, 52886.627 25/06/20,12:04:31,06,09,1, 12.0,1,1, 14.414, 10527.109, 436.171, 52886.629 25/06/20,12:04:31,07,09,1, 12.0,1,1, 14.414, 10527.100, 436.189, 52886.708 25/06/20,12:04:31,08,09,1, 12.0,1,1, 14.414, 10527.125, 436.183, 52886.646 25/06/20,12:04:31,09,09,1, 12.0,1,1, 14.414, 10527.098, 436.161, 52886.633 25/06/20,12:04:31,10,09,1, 12.0,1,1, 14.414, 10527.128, 436.196, 52886.657 25/06/20,12:04:31,11,09,1, 12.0,1,1, 14.414, 10527.135, 436.215, 52886.638 25/06/20,12:04:31,12,09,1, 12.0,1,1, 14.414, 10527.115, 436.197, 52886.672 25/06/20,12:04:31,13,09,1, 12.0,1,1, 14.414, 10527.105, 436.196, 52886.653 25/06/20,12:04:31,14,09,1, 12.0,1,1, 14.414, 10527.105, 436.167, 52886.553 25/06/20,12:04:31,15,09,1, 12.0,1,1, 14.414, 10527.123, 436.197, 52886.611 25/06/20,12:04:31,16,09,1, 12.0,1,1, 14.414, 10527.118, 436.187, 52886.645 25/06/20,12:04:31,17,09,1, 12.0,1,1, 14.414, 10527.147, 436.196, 52886.667 25/06/20,12:04:31,18,09,1, 12.0,1,1, 14.414, 10527.145, 436.208, 52886.692 25/06/20,12:04:31,19,09,1, 12.0,1,1, 14.414, 10527.121, 436.209, 52886.611 25/06/20,12:04:32,00,09,1, 12.0,1,1, 14.412, 10527.118, 436.209, 52886.611 25/06/20,12:04:32,01,09,1, 12.0,1,1, 14.412, 10527.132, 436.209, 52886.613 25/06/20,12:04:32,02,09,1, 12.0,1,1, 14.412, 10527.147, 436.238, 52886.646 25/06/20,12:04:32,03,09,1, 12.0,1,1, 14.412, 10527.127, 436.222, 52886.562 25/06/20,12:04:32,04,09,1, 12.0,1,1, 14.412, 10527.159, 436.197, 52886.639 25/06/20,12:04:32,05,09,1, 12.0,1,1, 14.412, 10527.170, 436.248, 52886.647 25/06/20,12:04:32,06,09,1, 12.0,1,1, 14.412, 10527.152, 436.248, 52886.606 25/06/20,12:04:32,07,09,1, 12.0,1,1, 14.412, 10527.142, 436.239, 52886.614 25/06/20,12:04:32,08,09,1, 12.0,1,1, 14.412, 10527.131, 436.240, 52886.620 25/06/20,12:04:32,09,09,1, 12.0,1,1, 14.412, 10527.176, 436.242, 52886.667 25/06/20,12:04:32,10,09,1, 12.0,1,1, 14.412, 10527.168, 436.246, 52886.548 25/06/20,12:04:32,11,09,1, 12.0,1,1, 14.412, 10527.170, 436.252, 52886.611 25/06/20,12:04:32,12,09,1, 12.0,1,1, 14.412, 10527.191, 436.275, 52886.658 25/06/20,12:04:32,13,09,1, 12.0,1,1, 14.412, 10527.150, 436.257, 52886.592 25/06/20,12:04:32,14,09,1, 12.0,1,1, 14.412, 10527.200, 436.284, 52886.677 25/06/20,12:04:32,15,09,1, 12.0,1,1, 14.412, 10527.183, 436.256, 52886.639 25/06/20,12:04:32,16,09,1, 12.0,1,1, 14.412, 10527.164, 436.281, 52886.671 25/06/20,12:04:32,17,09,1, 12.0,1,1, 14.412, 10527.181, 436.264, 52886.656 25/06/20,12:04:32,18,09,1, 12.0,1,1, 14.412, 10527.193, 436.271, 52886.615 25/06/20,12:04:32,19,09,1, 12.0,1,1, 14.412, 10527.167, 436.275, 52886.646 25/06/20,12:04:33,00,09,1, 12.0,1,1, 14.412, 10527.160, 436.275, 52886.646 25/06/20,12:04:33,01,09,1, 12.0,1,1, 14.412, 10527.194, 436.298, 52886.569 25/06/20,12:04:33,02,09,1, 12.0,1,1, 14.412, 10527.209, 436.295, 52886.567 25/06/20,12:04:33,03,09,1, 12.0,1,1, 14.412, 10527.202, 436.309, 52886.659 25/06/20,12:04:33,04,09,1, 12.0,1,1, 14.412, 10527.212, 436.287, 52886.603 25/06/20,12:04:33,05,09,1, 12.0,1,1, 14.412, 10527.218, 436.287, 52886.614 25/06/20,12:04:33,06,09,1, 12.0,1,1, 14.412, 10527.178, 436.297, 52886.618 25/06/20,12:04:33,07,09,1, 12.0,1,1, 14.412, 10527.203, 436.288, 52886.600 25/06/20,12:04:33,08,09,1, 12.0,1,1, 14.412, 10527.208, 436.311, 52886.609 25/06/20,12:04:33,09,09,1, 12.0,1,1, 14.412, 10527.217, 436.304, 52886.522 25/06/20,12:04:33,10,09,1, 12.0,1,1, 14.412, 10527.192, 436.280, 52886.555 25/06/20,12:04:33,11,09,1, 12.0,1,1, 14.412, 10527.230, 436.314, 52886.515 25/06/20,12:04:33,12,09,1, 12.0,1,1, 14.412, 10527.228, 436.327, 52886.529 25/06/20,12:04:33,13,09,1, 12.0,1,1, 14.412, 10527.249, 436.305, 52886.531 25/06/20,12:04:33,14,09,1, 12.0,1,1, 14.412, 10527.262, 436.345, 52886.618 25/06/20,12:04:33,15,09,1, 12.0,1,1, 14.412, 10527.238, 436.304, 52886.528 25/06/20,12:04:33,16,09,1, 12.0,1,1, 14.412, 10527.254, 436.329, 52886.605 25/06/20,12:04:33,17,09,1, 12.0,1,1, 14.412, 10527.270, 436.317, 52886.556 25/06/20,12:04:33,18,09,1, 12.0,1,1, 14.412, 10527.256, 436.308, 52886.524 25/06/20,12:04:33,19,09,1, 12.0,1,1, 14.412, 10527.238, 436.336, 52886.575 25/06/20,12:04:34,00,09,1, 12.0,1,1, 14.412, 10527.235, 436.336, 52886.575 25/06/20,12:04:34,01,09,1, 12.0,1,1, 14.412, 10527.259, 436.324, 52886.565 25/06/20,12:04:34,02,09,1, 12.0,1,1, 14.412, 10527.275, 436.335, 52886.586 25/06/20,12:04:34,03,09,1, 12.0,1,1, 14.412, 10527.256, 436.332, 52886.549 25/06/20,12:04:34,04,09,1, 12.0,1,1, 14.412, 10527.281, 436.345, 52886.563 25/06/20,12:04:34,05,09,1, 12.0,1,1, 14.412, 10527.260, 436.348, 52886.511 25/06/20,12:04:34,06,09,1, 12.0,1,1, 14.412, 10527.291, 436.364, 52886.547 25/06/20,12:04:34,07,09,1, 12.0,1,1, 14.412, 10527.299, 436.365, 52886.505 25/06/20,12:04:34,08,09,1, 12.0,1,1, 14.412, 10527.253, 436.336, 52886.497 25/06/20,12:04:34,09,09,1, 12.0,1,1, 14.412, 10527.305, 436.355, 52886.529 25/06/20,12:04:34,10,09,1, 12.0,1,1, 14.412, 10527.311, 436.357, 52886.514 25/06/20,12:04:34,11,09,1, 12.0,1,1, 14.412, 10527.307, 436.363, 52886.581 25/06/20,12:04:34,12,09,1, 12.0,1,1, 14.412, 10527.314, 436.363, 52886.474 25/06/20,12:04:34,13,09,1, 12.0,1,1, 14.412, 10527.324, 436.360, 52886.538 25/06/20,12:04:34,14,09,1, 12.0,1,1, 14.412, 10527.359, 436.359, 52886.492 25/06/20,12:04:34,15,09,1, 12.0,1,1, 14.412, 10527.339, 436.347, 52886.464 25/06/20,12:04:34,16,09,1, 12.0,1,1, 14.412, 10527.332, 436.355, 52886.536 25/06/20,12:04:34,17,09,1, 12.0,1,1, 14.412, 10527.329, 436.357, 52886.509 25/06/20,12:04:34,18,09,1, 12.0,1,1, 14.412, 10527.362, 436.353, 52886.480 25/06/20,12:04:34,19,09,1, 12.0,1,1, 14.412, 10527.333, 436.345, 52886.464 25/06/20,12:04:35,00,08,1, 11.9,1,1, 14.413, 10527.327, 436.345, 52886.464 25/06/20,12:04:35,01,08,1, 11.9,1,1, 14.413, 10527.353, 436.366, 52886.502 25/06/20,12:04:35,02,08,1, 11.9,1,1, 14.413, 10527.361, 436.349, 52886.517 25/06/20,12:04:35,03,08,1, 11.9,1,1, 14.413, 10527.348, 436.363, 52886.459 25/06/20,12:04:35,04,08,1, 11.9,1,1, 14.413, 10527.353, 436.381, 52886.489 25/06/20,12:04:35,05,08,1, 11.9,1,1, 14.413, 10527.380, 436.375, 52886.508 25/06/20,12:04:35,06,08,1, 11.9,1,1, 14.413, 10527.363, 436.367, 52886.526 25/06/20,12:04:35,07,08,1, 11.9,1,1, 14.413, 10527.374, 436.374, 52886.522 25/06/20,12:04:35,08,08,1, 11.9,1,1, 14.413, 10527.364, 436.380, 52886.475 25/06/20,12:04:35,09,08,1, 11.9,1,1, 14.413, 10527.374, 436.354, 52886.463 25/06/20,12:04:35,10,08,1, 11.9,1,1, 14.413, 10527.397, 436.403, 52886.474 25/06/20,12:04:35,11,08,1, 11.9,1,1, 14.413, 10527.386, 436.390, 52886.456 25/06/20,12:04:35,12,08,1, 11.9,1,1, 14.413, 10527.409, 436.380, 52886.443 25/06/20,12:04:35,13,08,1, 11.9,1,1, 14.413, 10527.435, 436.386, 52886.417 25/06/20,12:04:35,14,08,1, 11.9,1,1, 14.413, 10527.399, 436.386, 52886.408 25/06/20,12:04:35,15,08,1, 11.9,1,1, 14.413, 10527.413, 436.404, 52886.397 25/06/20,12:04:35,16,08,1, 11.9,1,1, 14.413, 10527.429, 436.407, 52886.484 25/06/20,12:04:35,17,08,1, 11.9,1,1, 14.413, 10527.449, 436.414, 52886.457 25/06/20,12:04:35,18,08,1, 11.9,1,1, 14.413, 10527.401, 436.399, 52886.357 25/06/20,12:04:35,19,08,1, 11.9,1,1, 14.413, 10527.423, 436.391, 52886.448 25/06/20,12:04:36,00,08,1, 11.9,1,1, 14.409, 10527.419, 436.391, 52886.448 25/06/20,12:04:36,01,08,1, 11.9,1,1, 14.409, 10527.415, 436.414, 52886.456 25/06/20,12:04:36,02,08,1, 11.9,1,1, 14.409, 10527.441, 436.403, 52886.383 25/06/20,12:04:36,03,08,1, 11.9,1,1, 14.409, 10527.434, 436.391, 52886.400 25/06/20,12:04:36,04,08,1, 11.9,1,1, 14.409, 10527.422, 436.406, 52886.406 25/06/20,12:04:36,05,08,1, 11.9,1,1, 14.409, 10527.462, 436.427, 52886.397 25/06/20,12:04:36,06,08,1, 11.9,1,1, 14.409, 10527.474, 436.424, 52886.383 25/06/20,12:04:36,07,08,1, 11.9,1,1, 14.409, 10527.462, 436.431, 52886.437 25/06/20,12:04:36,08,08,1, 11.9,1,1, 14.409, 10527.477, 436.429, 52886.447 25/06/20,12:04:36,09,08,1, 11.9,1,1, 14.409, 10527.472, 436.419, 52886.406 25/06/20,12:04:36,10,08,1, 11.9,1,1, 14.409, 10527.480, 436.429, 52886.389 25/06/20,12:04:36,11,08,1, 11.9,1,1, 14.409, 10527.506, 436.410, 52886.387 25/06/20,12:04:36,12,08,1, 11.9,1,1, 14.409, 10527.472, 436.418, 52886.471 25/06/20,12:04:36,13,08,1, 11.9,1,1, 14.409, 10527.485, 436.422, 52886.355 25/06/20,12:04:36,14,08,1, 11.9,1,1, 14.409, 10527.497, 436.426, 52886.330 25/06/20,12:04:36,15,08,1, 11.9,1,1, 14.409, 10527.487, 436.432, 52886.431 25/06/20,12:04:36,16,08,1, 11.9,1,1, 14.409, 10527.506, 436.451, 52886.396 25/06/20,12:04:36,17,08,1, 11.9,1,1, 14.409, 10527.491, 436.444, 52886.370 25/06/20,12:04:36,18,08,1, 11.9,1,1, 14.409, 10527.518, 436.430, 52886.388 25/06/20,12:04:36,19,08,1, 11.9,1,1, 14.409, 10527.510, 436.445, 52886.369 25/06/20,12:04:37,00,09,1, 12.0,1,1, 14.411, 10527.502, 436.445, 52886.369 25/06/20,12:04:37,01,09,1, 12.0,1,1, 14.411, 10527.545, 436.442, 52886.351 25/06/20,12:04:37,02,09,1, 12.0,1,1, 14.411, 10527.540, 436.448, 52886.370 25/06/20,12:04:37,03,09,1, 12.0,1,1, 14.411, 10527.544, 436.457, 52886.390 25/06/20,12:04:37,04,09,1, 12.0,1,1, 14.411, 10527.539, 436.460, 52886.288 25/06/20,12:04:37,05,09,1, 12.0,1,1, 14.411, 10527.556, 436.455, 52886.291 25/06/20,12:04:37,06,09,1, 12.0,1,1, 14.411, 10527.561, 436.443, 52886.413 25/06/20,12:04:37,07,09,1, 12.0,1,1, 14.411, 10527.566, 436.457, 52886.338 25/06/20,12:04:37,08,09,1, 12.0,1,1, 14.411, 10527.550, 436.443, 52886.406 25/06/20,12:04:37,09,09,1, 12.0,1,1, 14.411, 10527.564, 436.441, 52886.364 25/06/20,12:04:37,10,09,1, 12.0,1,1, 14.411, 10527.603, 436.426, 52886.377 25/06/20,12:04:37,11,09,1, 12.0,1,1, 14.411, 10527.578, 436.462, 52886.358 25/06/20,12:04:37,12,09,1, 12.0,1,1, 14.411, 10527.593, 436.446, 52886.419 25/06/20,12:04:37,13,09,1, 12.0,1,1, 14.411, 10527.585, 436.438, 52886.270 25/06/20,12:04:37,14,09,1, 12.0,1,1, 14.411, 10527.569, 436.448, 52886.295 25/06/20,12:04:37,15,09,1, 12.0,1,1, 14.411, 10527.610, 436.458, 52886.284 25/06/20,12:04:37,16,09,1, 12.0,1,1, 14.411, 10527.603, 436.445, 52886.291 25/06/20,12:04:37,17,09,1, 12.0,1,1, 14.411, 10527.608, 436.496, 52886.417 25/06/20,12:04:37,18,09,1, 12.0,1,1, 14.411, 10527.608, 436.464, 52886.384 25/06/20,12:04:37,19,09,1, 12.0,1,1, 14.411, 10527.616, 436.460, 52886.380 25/06/20,12:04:38,00,09,1, 11.9,1,1, 14.412, 10527.611, 436.460, 52886.380 25/06/20,12:04:38,01,09,1, 11.9,1,1, 14.412, 10527.601, 436.455, 52886.386 25/06/20,12:04:38,02,09,1, 11.9,1,1, 14.412, 10527.623, 436.470, 52886.389 25/06/20,12:04:38,03,09,1, 11.9,1,1, 14.412, 10527.604, 436.454, 52886.364 25/06/20,12:04:38,04,09,1, 11.9,1,1, 14.412, 10527.608, 436.480, 52886.350 25/06/20,12:04:38,05,09,1, 11.9,1,1, 14.412, 10527.626, 436.474, 52886.322 25/06/20,12:04:38,06,09,1, 11.9,1,1, 14.412, 10527.630, 436.472, 52886.306 25/06/20,12:04:38,07,09,1, 11.9,1,1, 14.412, 10527.642, 436.475, 52886.356 25/06/20,12:04:38,08,09,1, 11.9,1,1, 14.412, 10527.633, 436.482, 52886.334 25/06/20,12:04:38,09,09,1, 11.9,1,1, 14.412, 10527.641, 436.480, 52886.378 25/06/20,12:04:38,10,09,1, 11.9,1,1, 14.412, 10527.637, 436.489, 52886.292 25/06/20,12:04:38,11,09,1, 11.9,1,1, 14.412, 10527.657, 436.472, 52886.258 25/06/20,12:04:38,12,09,1, 11.9,1,1, 14.412, 10527.642, 436.486, 52886.327 25/06/20,12:04:38,13,09,1, 11.9,1,1, 14.412, 10527.664, 436.502, 52886.432 25/06/20,12:04:38,14,09,1, 11.9,1,1, 14.412, 10527.690, 436.470, 52886.157 25/06/20,12:04:38,15,09,1, 11.9,1,1, 14.412, 10527.670, 436.505, 52886.253 25/06/20,12:04:38,16,09,1, 11.9,1,1, 14.412, 10527.657, 436.490, 52886.279 25/06/20,12:04:38,17,09,1, 11.9,1,1, 14.412, 10527.684, 436.486, 52886.254 25/06/20,12:04:38,18,09,1, 11.9,1,1, 14.412, 10527.661, 436.533, 52886.289 25/06/20,12:04:38,19,09,1, 11.9,1,1, 14.412, 10527.676, 436.529, 52886.254 25/06/20,12:04:39,00,09,1, 11.9,1,1, 14.414, 10527.669, 436.529, 52886.254 25/06/20,12:04:39,01,09,1, 11.9,1,1, 14.414, 10527.704, 436.491, 52886.285 25/06/20,12:04:39,02,09,1, 11.9,1,1, 14.414, 10527.716, 436.500, 52886.214 25/06/20,12:04:39,03,09,1, 11.9,1,1, 14.414, 10527.705, 436.495, 52886.195 25/06/20,12:04:39,04,09,1, 11.9,1,1, 14.414, 10527.713, 436.522, 52886.242 25/06/20,12:04:39,05,09,1, 11.9,1,1, 14.414, 10527.724, 436.527, 52886.319 25/06/20,12:04:39,06,09,1, 11.9,1,1, 14.414, 10527.725, 436.521, 52886.203 25/06/20,12:04:39,07,09,1, 11.9,1,1, 14.414, 10527.704, 436.528, 52886.306 25/06/20,12:04:39,08,09,1, 11.9,1,1, 14.414, 10527.729, 436.526, 52886.342 25/06/20,12:04:39,09,09,1, 11.9,1,1, 14.414, 10527.718, 436.516, 52886.254 25/06/20,12:04:39,10,09,1, 11.9,1,1, 14.414, 10527.726, 436.524, 52886.245 25/06/20,12:04:39,11,09,1, 11.9,1,1, 14.414, 10527.732, 436.541, 52886.293 25/06/20,12:04:39,12,09,1, 11.9,1,1, 14.414, 10527.711, 436.529, 52886.261 25/06/20,12:04:39,13,09,1, 11.9,1,1, 14.414, 10527.718, 436.558, 52886.291 25/06/20,12:04:39,14,09,1, 11.9,1,1, 14.414, 10527.757, 436.545, 52886.282 25/06/20,12:04:39,15,09,1, 11.9,1,1, 14.414, 10527.734, 436.537, 52886.298 25/06/20,12:04:39,16,09,1, 11.9,1,1, 14.414, 10527.752, 436.541, 52886.229 25/06/20,12:04:39,17,09,1, 11.9,1,1, 14.414, 10527.737, 436.525, 52886.181 25/06/20,12:04:39,18,09,1, 11.9,1,1, 14.414, 10527.741, 436.532, 52886.214 25/06/20,12:04:39,19,09,1, 11.9,1,1, 14.414, 10527.750, 436.550, 52886.190 25/06/20,12:04:40,00,09,1, 11.9,1,1, 14.414, 10527.744, 436.550, 52886.190 25/06/20,12:04:40,01,09,1, 11.9,1,1, 14.414, 10527.745, 436.577, 52886.223 25/06/20,12:04:40,02,09,1, 11.9,1,1, 14.414, 10527.758, 436.548, 52886.211 25/06/20,12:04:40,03,09,1, 11.9,1,1, 14.414, 10527.747, 436.552, 52886.216 25/06/20,12:04:40,04,09,1, 11.9,1,1, 14.414, 10527.761, 436.575, 52886.302 25/06/20,12:04:40,05,09,1, 11.9,1,1, 14.414, 10527.787, 436.568, 52886.163 25/06/20,12:04:40,06,09,1, 11.9,1,1, 14.414, 10527.765, 436.581, 52886.145 25/06/20,12:04:40,07,09,1, 11.9,1,1, 14.414, 10527.767, 436.577, 52886.233 25/06/20,12:04:40,08,09,1, 11.9,1,1, 14.414, 10527.794, 436.559, 52886.121 25/06/20,12:04:40,09,09,1, 11.9,1,1, 14.414, 10527.832, 436.594, 52886.157 25/06/20,12:04:40,10,09,1, 11.9,1,1, 14.414, 10527.786, 436.590, 52886.233 25/06/20,12:04:40,11,09,1, 11.9,1,1, 14.414, 10527.796, 436.584, 52886.166 25/06/20,12:04:40,12,09,1, 11.9,1,1, 14.414, 10527.792, 436.595, 52886.177 25/06/20,12:04:40,13,09,1, 11.9,1,1, 14.414, 10527.814, 436.567, 52886.199 25/06/20,12:04:40,14,09,1, 11.9,1,1, 14.414, 10527.803, 436.576, 52886.119 25/06/20,12:04:40,15,09,1, 11.9,1,1, 14.414, 10527.804, 436.588, 52886.165 25/06/20,12:04:40,16,09,1, 11.9,1,1, 14.414, 10527.815, 436.600, 52886.193 25/06/20,12:04:40,17,09,1, 11.9,1,1, 14.414, 10527.807, 436.606, 52886.140 25/06/20,12:04:40,18,09,1, 11.9,1,1, 14.414, 10527.812, 436.612, 52886.113 25/06/20,12:04:40,19,09,1, 11.9,1,1, 14.414, 10527.824, 436.605, 52886.150 25/06/20,12:04:41,00,09,1, 11.9,1,1, 14.412, 10527.819, 436.605, 52886.150 25/06/20,12:04:41,01,09,1, 11.9,1,1, 14.412, 10527.840, 436.593, 52886.163 25/06/20,12:04:41,02,09,1, 11.9,1,1, 14.412, 10527.849, 436.615, 52886.097 25/06/20,12:04:41,03,09,1, 11.9,1,1, 14.412, 10527.807, 436.601, 52886.134 25/06/20,12:04:41,04,09,1, 11.9,1,1, 14.412, 10527.840, 436.608, 52886.167 25/06/20,12:04:41,05,09,1, 11.9,1,1, 14.412, 10527.850, 436.623, 52886.112 25/06/20,12:04:41,06,09,1, 11.9,1,1, 14.412, 10527.800, 436.608, 52886.146 25/06/20,12:04:41,07,09,1, 11.9,1,1, 14.412, 10527.865, 436.611, 52886.084 25/06/20,12:04:41,08,09,1, 11.9,1,1, 14.412, 10527.840, 436.624, 52886.176 25/06/20,12:04:41,09,09,1, 11.9,1,1, 14.412, 10527.843, 436.633, 52886.128 25/06/20,12:04:41,10,09,1, 11.9,1,1, 14.412, 10527.870, 436.639, 52886.141 25/06/20,12:04:41,11,09,1, 11.9,1,1, 14.412, 10527.865, 436.640, 52886.139 25/06/20,12:04:41,12,09,1, 11.9,1,1, 14.412, 10527.848, 436.638, 52886.088 25/06/20,12:04:41,13,09,1, 11.9,1,1, 14.412, 10527.864, 436.676, 52886.185 25/06/20,12:04:41,14,09,1, 11.9,1,1, 14.412, 10527.864, 436.640, 52886.070 25/06/20,12:04:41,15,09,1, 11.9,1,1, 14.412, 10527.881, 436.662, 52886.133 25/06/20,12:04:41,16,09,1, 11.9,1,1, 14.412, 10527.872, 436.639, 52886.094 25/06/20,12:04:41,17,09,1, 11.9,1,1, 14.412, 10527.875, 436.667, 52886.067 25/06/20,12:04:41,18,09,1, 11.9,1,1, 14.412, 10527.866, 436.657, 52886.089 25/06/20,12:04:41,19,09,1, 11.9,1,1, 14.412, 10527.879, 436.667, 52886.117 25/06/20,12:04:42,00,09,1, 11.9,1,1, 14.414, 10527.878, 436.667, 52886.117 25/06/20,12:04:42,01,09,1, 11.9,1,1, 14.414, 10527.876, 436.663, 52886.084 25/06/20,12:04:42,02,09,1, 11.9,1,1, 14.414, 10527.894, 436.692, 52886.055 25/06/20,12:04:42,03,09,1, 11.9,1,1, 14.414, 10527.894, 436.695, 52886.107 25/06/20,12:04:42,04,09,1, 11.9,1,1, 14.414, 10527.910, 436.682, 52886.075 25/06/20,12:04:42,05,09,1, 11.9,1,1, 14.414, 10527.897, 436.674, 52886.064 25/06/20,12:04:42,06,09,1, 11.9,1,1, 14.414, 10527.925, 436.683, 52886.111 25/06/20,12:04:42,07,09,1, 11.9,1,1, 14.414, 10527.917, 436.685, 52886.030 25/06/20,12:04:42,08,09,1, 11.9,1,1, 14.414, 10527.924, 436.696, 52886.073 25/06/20,12:04:42,09,09,1, 11.9,1,1, 14.414, 10527.920, 436.705, 52885.985 25/06/20,12:04:42,10,09,1, 11.9,1,1, 14.414, 10527.918, 436.687, 52886.039 25/06/20,12:04:42,11,09,1, 11.9,1,1, 14.414, 10527.946, 436.696, 52886.055 25/06/20,12:04:42,12,09,1, 11.9,1,1, 14.414, 10527.913, 436.720, 52886.017 25/06/20,12:04:42,13,09,1, 11.9,1,1, 14.414, 10527.932, 436.703, 52886.031 25/06/20,12:04:42,14,09,1, 11.9,1,1, 14.414, 10527.951, 436.743, 52886.071 25/06/20,12:04:42,15,09,1, 11.9,1,1, 14.414, 10527.948, 436.697, 52886.082 25/06/20,12:04:42,16,09,1, 11.9,1,1, 14.414, 10527.946, 436.725, 52886.053 25/06/20,12:04:42,17,09,1, 11.9,1,1, 14.414, 10527.936, 436.720, 52886.022 25/06/20,12:04:42,18,09,1, 11.9,1,1, 14.414, 10527.943, 436.748, 52886.117 25/06/20,12:04:42,19,09,1, 11.9,1,1, 14.414, 10527.967, 436.744, 52886.021 25/06/20,12:04:43,00,09,1, 11.9,1,1, 14.416, 10527.961, 436.744, 52886.021 25/06/20,12:04:43,01,09,1, 11.9,1,1, 14.416, 10527.985, 436.752, 52886.054 25/06/20,12:04:43,02,09,1, 11.9,1,1, 14.416, 10527.993, 436.766, 52886.038 25/06/20,12:04:43,03,09,1, 11.9,1,1, 14.416, 10527.973, 436.757, 52886.062 25/06/20,12:04:43,04,09,1, 11.9,1,1, 14.416, 10527.953, 436.769, 52886.030 25/06/20,12:04:43,05,09,1, 11.9,1,1, 14.416, 10527.993, 436.748, 52886.032 25/06/20,12:04:43,06,09,1, 11.9,1,1, 14.416, 10528.006, 436.777, 52886.013 25/06/20,12:04:43,07,09,1, 11.9,1,1, 14.416, 10527.983, 436.782, 52886.053 25/06/20,12:04:43,08,09,1, 11.9,1,1, 14.416, 10528.021, 436.787, 52886.057 25/06/20,12:04:43,09,09,1, 11.9,1,1, 14.416, 10528.002, 436.782, 52886.001 25/06/20,12:04:43,10,09,1, 11.9,1,1, 14.416, 10528.024, 436.776, 52886.022 25/06/20,12:04:43,11,09,1, 11.9,1,1, 14.416, 10527.995, 436.782, 52885.972 25/06/20,12:04:43,12,09,1, 11.9,1,1, 14.416, 10528.022, 436.821, 52886.008 25/06/20,12:04:43,13,09,1, 11.9,1,1, 14.416, 10528.007, 436.795, 52885.996 25/06/20,12:04:43,14,09,1, 11.9,1,1, 14.416, 10527.995, 436.801, 52885.997 25/06/20,12:04:43,15,09,1, 11.9,1,1, 14.416, 10528.014, 436.815, 52886.011 25/06/20,12:04:43,16,09,1, 11.9,1,1, 14.416, 10527.991, 436.815, 52886.010 25/06/20,12:04:43,17,09,1, 11.9,1,1, 14.416, 10528.037, 436.823, 52885.938 25/06/20,12:04:43,18,09,1, 11.9,1,1, 14.416, 10528.034, 436.819, 52885.968 25/06/20,12:04:43,19,09,1, 11.9,1,1, 14.416, 10528.032, 436.821, 52885.996 25/06/20,12:04:44,00,08,1, 12.0,1,1, 14.412, 10528.028, 436.821, 52885.996 25/06/20,12:04:44,01,08,1, 12.0,1,1, 14.412, 10528.041, 436.845, 52886.009 25/06/20,12:04:44,02,08,1, 12.0,1,1, 14.412, 10528.053, 436.837, 52886.011 25/06/20,12:04:44,03,08,1, 12.0,1,1, 14.412, 10528.043, 436.843, 52885.977 25/06/20,12:04:44,04,08,1, 12.0,1,1, 14.412, 10528.032, 436.848, 52886.013 25/06/20,12:04:44,05,08,1, 12.0,1,1, 14.412, 10528.057, 436.853, 52885.931 25/06/20,12:04:44,06,08,1, 12.0,1,1, 14.412, 10528.055, 436.860, 52885.978 25/06/20,12:04:44,07,08,1, 12.0,1,1, 14.412, 10528.066, 436.848, 52885.978 25/06/20,12:04:44,08,08,1, 12.0,1,1, 14.412, 10528.070, 436.871, 52885.996 25/06/20,12:04:44,09,08,1, 12.0,1,1, 14.412, 10528.077, 436.859, 52885.920 25/06/20,12:04:44,10,08,1, 12.0,1,1, 14.412, 10528.082, 436.877, 52885.996 25/06/20,12:04:44,11,08,1, 12.0,1,1, 14.412, 10528.085, 436.887, 52885.973 25/06/20,12:04:44,12,08,1, 12.0,1,1, 14.412, 10528.113, 436.875, 52885.940 25/06/20,12:04:44,13,08,1, 12.0,1,1, 14.412, 10528.096, 436.891, 52886.057 25/06/20,12:04:44,14,08,1, 12.0,1,1, 14.412, 10528.120, 436.888, 52885.912 25/06/20,12:04:44,15,08,1, 12.0,1,1, 14.412, 10528.098, 436.902, 52885.927 25/06/20,12:04:44,16,08,1, 12.0,1,1, 14.412, 10528.122, 436.916, 52886.044 25/06/20,12:04:44,17,08,1, 12.0,1,1, 14.412, 10528.120, 436.914, 52885.987 25/06/20,12:04:44,18,08,1, 12.0,1,1, 14.412, 10528.127, 436.924, 52885.958 25/06/20,12:04:44,19,08,1, 12.0,1,1, 14.412, 10528.137, 436.927, 52885.921 25/06/20,12:04:45,00,09,1, 11.9,1,1, 14.414, 10528.136, 436.927, 52885.921 25/06/20,12:04:45,01,09,1, 11.9,1,1, 14.414, 10528.120, 436.948, 52886.019 25/06/20,12:04:45,02,09,1, 11.9,1,1, 14.414, 10528.135, 436.932, 52885.930 25/06/20,12:04:45,03,09,1, 11.9,1,1, 14.414, 10528.163, 436.948, 52885.984 25/06/20,12:04:45,04,09,1, 11.9,1,1, 14.414, 10528.141, 436.956, 52885.964 25/06/20,12:04:45,05,09,1, 11.9,1,1, 14.414, 10528.145, 436.955, 52885.844 25/06/20,12:04:45,06,09,1, 11.9,1,1, 14.414, 10528.175, 436.969, 52885.932 25/06/20,12:04:45,07,09,1, 11.9,1,1, 14.414, 10528.151, 436.963, 52885.964 25/06/20,12:04:45,08,09,1, 11.9,1,1, 14.414, 10528.132, 436.952, 52885.847 25/06/20,12:04:45,09,09,1, 11.9,1,1, 14.414, 10528.148, 436.976, 52885.965 25/06/20,12:04:45,10,09,1, 11.9,1,1, 14.414, 10528.190, 436.961, 52885.939 25/06/20,12:04:45,11,09,1, 11.9,1,1, 14.414, 10528.192, 436.989, 52885.920 25/06/20,12:04:45,12,09,1, 11.9,1,1, 14.414, 10528.176, 436.988, 52885.895 25/06/20,12:04:45,13,09,1, 11.9,1,1, 14.414, 10528.190, 436.988, 52885.967 25/06/20,12:04:45,14,09,1, 11.9,1,1, 14.414, 10528.204, 437.013, 52885.892 25/06/20,12:04:45,15,09,1, 11.9,1,1, 14.414, 10528.210, 436.995, 52885.923 25/06/20,12:04:45,16,09,1, 11.9,1,1, 14.414, 10528.208, 437.016, 52885.882 25/06/20,12:04:45,17,09,1, 11.9,1,1, 14.414, 10528.189, 437.021, 52885.954 25/06/20,12:04:45,18,09,1, 11.9,1,1, 14.414, 10528.201, 437.013, 52885.979 25/06/20,12:04:45,19,09,1, 11.9,1,1, 14.414, 10528.202, 437.029, 52885.948 25/06/20,12:04:46,00,09,1, 11.9,1,1, 14.417, 10528.195, 437.029, 52885.948 25/06/20,12:04:46,01,09,1, 11.9,1,1, 14.417, 10528.210, 437.020, 52885.881 25/06/20,12:04:46,02,09,1, 11.9,1,1, 14.417, 10528.220, 437.042, 52885.954 25/06/20,12:04:46,03,09,1, 11.9,1,1, 14.417, 10528.221, 437.023, 52885.894 25/06/20,12:04:46,04,09,1, 11.9,1,1, 14.417, 10528.251, 437.045, 52885.862 25/06/20,12:04:46,05,09,1, 11.9,1,1, 14.417, 10528.232, 437.043, 52885.908 25/06/20,12:04:46,06,09,1, 11.9,1,1, 14.417, 10528.222, 437.025, 52885.854 25/06/20,12:04:46,07,09,1, 11.9,1,1, 14.417, 10528.246, 437.058, 52885.938 25/06/20,12:04:46,08,09,1, 11.9,1,1, 14.417, 10528.272, 437.055, 52885.865 25/06/20,12:04:46,09,09,1, 11.9,1,1, 14.417, 10528.251, 437.060, 52885.868 25/06/20,12:04:46,10,09,1, 11.9,1,1, 14.417, 10528.281, 437.068, 52885.856 25/06/20,12:04:46,11,09,1, 11.9,1,1, 14.417, 10528.281, 437.060, 52885.885 25/06/20,12:04:46,12,09,1, 11.9,1,1, 14.417, 10528.282, 437.071, 52885.851 25/06/20,12:04:46,13,09,1, 11.9,1,1, 14.417, 10528.261, 437.085, 52885.856 25/06/20,12:04:46,14,09,1, 11.9,1,1, 14.417, 10528.272, 437.088, 52885.900 25/06/20,12:04:46,15,09,1, 11.9,1,1, 14.417, 10528.304, 437.099, 52885.989 25/06/20,12:04:46,16,09,1, 11.9,1,1, 14.417, 10528.297, 437.084, 52885.861 25/06/20,12:04:46,17,09,1, 11.9,1,1, 14.417, 10528.317, 437.119, 52885.933 25/06/20,12:04:46,18,09,1, 11.9,1,1, 14.417, 10528.303, 437.095, 52885.896 25/06/20,12:04:46,19,09,1, 11.9,1,1, 14.417, 10528.328, 437.119, 52885.866 25/06/20,12:04:47,00,09,1, 11.9,1,1, 14.416, 10528.320, 437.119, 52885.866 25/06/20,12:04:47,01,09,1, 11.9,1,1, 14.416, 10528.349, 437.113, 52885.813 25/06/20,12:04:47,02,09,1, 11.9,1,1, 14.416, 10528.338, 437.125, 52885.839 25/06/20,12:04:47,03,09,1, 11.9,1,1, 14.416, 10528.358, 437.137, 52885.867 25/06/20,12:04:47,04,09,1, 11.9,1,1, 14.416, 10528.348, 437.107, 52885.817 25/06/20,12:04:47,05,09,1, 11.9,1,1, 14.416, 10528.351, 437.135, 52885.890 25/06/20,12:04:47,06,09,1, 11.9,1,1, 14.416, 10528.348, 437.155, 52885.853 25/06/20,12:04:47,07,09,1, 11.9,1,1, 14.416, 10528.337, 437.142, 52885.900 25/06/20,12:04:47,08,09,1, 11.9,1,1, 14.416, 10528.378, 437.149, 52885.811 25/06/20,12:04:47,09,09,1, 11.9,1,1, 14.416, 10528.356, 437.182, 52885.886 25/06/20,12:04:47,10,09,1, 11.9,1,1, 14.416, 10528.366, 437.156, 52885.806 25/06/20,12:04:47,11,09,1, 11.9,1,1, 14.416, 10528.392, 437.156, 52885.876 25/06/20,12:04:47,12,09,1, 11.9,1,1, 14.416, 10528.402, 437.169, 52885.932 25/06/20,12:04:47,13,09,1, 11.9,1,1, 14.416, 10528.407, 437.165, 52885.839 25/06/20,12:04:47,14,09,1, 11.9,1,1, 14.416, 10528.411, 437.211, 52885.844 25/06/20,12:04:47,15,09,1, 11.9,1,1, 14.416, 10528.421, 437.190, 52885.889 25/06/20,12:04:47,16,09,1, 11.9,1,1, 14.416, 10528.424, 437.189, 52885.876 25/06/20,12:04:47,17,09,1, 11.9,1,1, 14.416, 10528.423, 437.193, 52885.843 25/06/20,12:04:47,18,09,1, 11.9,1,1, 14.416, 10528.448, 437.182, 52885.879 25/06/20,12:04:47,19,09,1, 11.9,1,1, 14.416, 10528.445, 437.217, 52885.919 25/06/20,12:04:48,00,09,1, 11.9,1,1, 14.414, 10528.437, 437.217, 52885.919 25/06/20,12:04:48,01,09,1, 11.9,1,1, 14.414, 10528.431, 437.228, 52885.829 25/06/20,12:04:48,02,09,1, 11.9,1,1, 14.414, 10528.464, 437.231, 52885.785 25/06/20,12:04:48,03,09,1, 11.9,1,1, 14.414, 10528.466, 437.224, 52885.817 25/06/20,12:04:48,04,09,1, 11.9,1,1, 14.414, 10528.457, 437.230, 52885.835 25/06/20,12:04:48,05,09,1, 11.9,1,1, 14.414, 10528.469, 437.244, 52885.783 25/06/20,12:04:48,06,09,1, 11.9,1,1, 14.414, 10528.479, 437.233, 52885.741 25/06/20,12:04:48,07,09,1, 11.9,1,1, 14.414, 10528.490, 437.255, 52885.808 25/06/20,12:04:48,08,09,1, 11.9,1,1, 14.414, 10528.520, 437.232, 52885.873 25/06/20,12:04:48,09,09,1, 11.9,1,1, 14.414, 10528.497, 437.251, 52885.775 25/06/20,12:04:48,10,09,1, 11.9,1,1, 14.414, 10528.512, 437.257, 52885.875 25/06/20,12:04:48,11,09,1, 11.9,1,1, 14.414, 10528.527, 437.239, 52885.863 25/06/20,12:04:48,12,09,1, 11.9,1,1, 14.414, 10528.532, 437.268, 52885.839 25/06/20,12:04:48,13,09,1, 11.9,1,1, 14.414, 10528.535, 437.241, 52885.753 25/06/20,12:04:48,14,09,1, 11.9,1,1, 14.414, 10528.530, 437.257, 52885.780 25/06/20,12:04:48,15,09,1, 11.9,1,1, 14.414, 10528.536, 437.229, 52885.759 25/06/20,12:04:48,16,09,1, 11.9,1,1, 14.414, 10528.527, 437.256, 52885.786 25/06/20,12:04:48,17,09,1, 11.9,1,1, 14.414, 10528.554, 437.281, 52885.804 25/06/20,12:04:48,18,09,1, 11.9,1,1, 14.414, 10528.546, 437.282, 52885.828 25/06/20,12:04:48,19,09,1, 11.9,1,1, 14.414, 10528.574, 437.258, 52885.732 25/06/20,12:04:49,00,09,1, 11.8,1,1, 14.421, 10528.570, 437.258, 52885.732 25/06/20,12:04:49,01,09,1, 11.8,1,1, 14.421, 10528.627, 437.275, 52885.765 25/06/20,12:04:49,02,09,1, 11.8,1,1, 14.421, 10528.589, 437.289, 52885.809 25/06/20,12:04:49,03,09,1, 11.8,1,1, 14.421, 10528.603, 437.303, 52885.800 25/06/20,12:04:49,04,09,1, 11.8,1,1, 14.421, 10528.595, 437.279, 52885.787 25/06/20,12:04:49,05,09,1, 11.8,1,1, 14.421, 10528.646, 437.313, 52885.820 25/06/20,12:04:49,06,09,1, 11.8,1,1, 14.421, 10528.609, 437.315, 52885.760 25/06/20,12:04:49,07,09,1, 11.8,1,1, 14.421, 10528.612, 437.284, 52885.804 25/06/20,12:04:49,08,09,1, 11.8,1,1, 14.421, 10528.634, 437.286, 52885.724 25/06/20,12:04:49,09,09,1, 11.8,1,1, 14.421, 10528.633, 437.278, 52885.692 25/06/20,12:04:49,10,09,1, 11.8,1,1, 14.421, 10528.646, 437.302, 52885.735 25/06/20,12:04:49,11,09,1, 11.8,1,1, 14.421, 10528.690, 437.312, 52885.781 25/06/20,12:04:49,12,09,1, 11.8,1,1, 14.421, 10528.661, 437.289, 52885.748 25/06/20,12:04:49,13,09,1, 11.8,1,1, 14.421, 10528.682, 437.324, 52885.728 25/06/20,12:04:49,14,09,1, 11.8,1,1, 14.421, 10528.695, 437.318, 52885.719 25/06/20,12:04:49,15,09,1, 11.8,1,1, 14.421, 10528.697, 437.302, 52885.680 25/06/20,12:04:49,16,09,1, 11.8,1,1, 14.421, 10528.692, 437.331, 52885.774 25/06/20,12:04:49,17,09,1, 11.8,1,1, 14.421, 10528.689, 437.329, 52885.752 25/06/20,12:04:49,18,09,1, 11.8,1,1, 14.421, 10528.704, 437.329, 52885.667 25/06/20,12:04:49,19,09,1, 11.8,1,1, 14.421, 10528.731, 437.349, 52885.751 25/06/20,12:04:50,00,09,1, 11.9,1,1, 14.413, 10528.729, 437.349, 52885.751 25/06/20,12:04:50,01,09,1, 11.9,1,1, 14.413, 10528.739, 437.330, 52885.721 25/06/20,12:04:50,02,09,1, 11.9,1,1, 14.413, 10528.722, 437.336, 52885.697 25/06/20,12:04:50,03,09,1, 11.9,1,1, 14.413, 10528.732, 437.351, 52885.718 25/06/20,12:04:50,04,09,1, 11.9,1,1, 14.413, 10528.731, 437.363, 52885.715 25/06/20,12:04:50,05,09,1, 11.9,1,1, 14.413, 10528.764, 437.350, 52885.774 25/06/20,12:04:50,06,09,1, 11.9,1,1, 14.413, 10528.773, 437.343, 52885.674 25/06/20,12:04:50,07,09,1, 11.9,1,1, 14.413, 10528.755, 437.363, 52885.744 25/06/20,12:04:50,08,09,1, 11.9,1,1, 14.413, 10528.758, 437.359, 52885.700 25/06/20,12:04:50,09,09,1, 11.9,1,1, 14.413, 10528.797, 437.351, 52885.727 25/06/20,12:04:50,10,09,1, 11.9,1,1, 14.413, 10528.789, 437.372, 52885.680 25/06/20,12:04:50,11,09,1, 11.9,1,1, 14.413, 10528.798, 437.338, 52885.636 25/06/20,12:04:50,12,09,1, 11.9,1,1, 14.413, 10528.789, 437.361, 52885.704 25/06/20,12:04:50,13,09,1, 11.9,1,1, 14.413, 10528.793, 437.347, 52885.707 25/06/20,12:04:50,14,09,1, 11.9,1,1, 14.413, 10528.797, 437.348, 52885.732 25/06/20,12:04:50,15,09,1, 11.9,1,1, 14.413, 10528.786, 437.346, 52885.639 25/06/20,12:04:50,16,09,1, 11.9,1,1, 14.413, 10528.830, 437.352, 52885.687 25/06/20,12:04:50,17,09,1, 11.9,1,1, 14.413, 10528.830, 437.355, 52885.655 25/06/20,12:04:50,18,09,1, 11.9,1,1, 14.413, 10528.832, 437.373, 52885.694 25/06/20,12:04:50,19,09,1, 11.9,1,1, 14.413, 10528.854, 437.361, 52885.598 25/06/20,12:04:51,00,08,1, 11.9,1,1, 14.415, 10528.846, 437.361, 52885.598 25/06/20,12:04:51,01,08,1, 11.9,1,1, 14.415, 10528.858, 437.371, 52885.676 25/06/20,12:04:51,02,08,1, 11.9,1,1, 14.415, 10528.851, 437.371, 52885.654 25/06/20,12:04:51,03,08,1, 11.9,1,1, 14.415, 10528.893, 437.394, 52885.642 25/06/20,12:04:51,04,08,1, 11.9,1,1, 14.415, 10528.877, 437.369, 52885.649 25/06/20,12:04:51,05,08,1, 11.9,1,1, 14.415, 10528.864, 437.407, 52885.621 25/06/20,12:04:51,06,08,1, 11.9,1,1, 14.415, 10528.876, 437.355, 52885.682 25/06/20,12:04:51,07,08,1, 11.9,1,1, 14.415, 10528.860, 437.375, 52885.659 25/06/20,12:04:51,08,08,1, 11.9,1,1, 14.415, 10528.894, 437.367, 52885.582 25/06/20,12:04:51,09,08,1, 11.9,1,1, 14.415, 10528.884, 437.385, 52885.666 25/06/20,12:04:51,10,08,1, 11.9,1,1, 14.415, 10528.892, 437.385, 52885.669 25/06/20,12:04:51,11,08,1, 11.9,1,1, 14.415, 10528.902, 437.393, 52885.630 25/06/20,12:04:51,12,08,1, 11.9,1,1, 14.415, 10528.910, 437.380, 52885.568 25/06/20,12:04:51,13,08,1, 11.9,1,1, 14.415, 10528.929, 437.378, 52885.571 25/06/20,12:04:51,14,08,1, 11.9,1,1, 14.415, 10528.931, 437.379, 52885.567 25/06/20,12:04:51,15,08,1, 11.9,1,1, 14.415, 10528.927, 437.419, 52885.658 25/06/20,12:04:51,16,08,1, 11.9,1,1, 14.415, 10528.952, 437.394, 52885.571 25/06/20,12:04:51,17,08,1, 11.9,1,1, 14.415, 10528.948, 437.394, 52885.620 25/06/20,12:04:51,18,08,1, 11.9,1,1, 14.415, 10528.989, 437.414, 52885.632 25/06/20,12:04:51,19,08,1, 11.9,1,1, 14.415, 10528.981, 437.419, 52885.599 25/06/20,12:04:52,00,08,1, 11.9,1,1, 14.412, 10528.979, 437.419, 52885.599 25/06/20,12:04:52,01,08,1, 11.9,1,1, 14.412, 10529.005, 437.417, 52885.646 25/06/20,12:04:52,02,08,1, 11.9,1,1, 14.412, 10529.005, 437.409, 52885.617 25/06/20,12:04:52,03,08,1, 11.9,1,1, 14.412, 10528.985, 437.438, 52885.592 25/06/20,12:04:52,04,08,1, 11.9,1,1, 14.412, 10529.010, 437.419, 52885.586 25/06/20,12:04:52,05,08,1, 11.9,1,1, 14.412, 10529.018, 437.420, 52885.584 25/06/20,12:04:52,06,08,1, 11.9,1,1, 14.412, 10529.006, 437.432, 52885.639 25/06/20,12:04:52,07,08,1, 11.9,1,1, 14.412, 10529.032, 437.458, 52885.623 25/06/20,12:04:52,08,08,1, 11.9,1,1, 14.412, 10529.022, 437.440, 52885.591 25/06/20,12:04:52,09,08,1, 11.9,1,1, 14.412, 10529.032, 437.444, 52885.535 25/06/20,12:04:52,10,08,1, 11.9,1,1, 14.412, 10529.055, 437.445, 52885.542 25/06/20,12:04:52,11,08,1, 11.9,1,1, 14.412, 10529.039, 437.471, 52885.647 25/06/20,12:04:52,12,08,1, 11.9,1,1, 14.412, 10529.041, 437.451, 52885.579 25/06/20,12:04:52,13,08,1, 11.9,1,1, 14.412, 10529.039, 437.473, 52885.624 25/06/20,12:04:52,14,08,1, 11.9,1,1, 14.412, 10529.058, 437.466, 52885.673 25/06/20,12:04:52,15,08,1, 11.9,1,1, 14.412, 10529.045, 437.456, 52885.533 25/06/20,12:04:52,16,08,1, 11.9,1,1, 14.412, 10529.064, 437.450, 52885.602 25/06/20,12:04:52,17,08,1, 11.9,1,1, 14.412, 10529.078, 437.455, 52885.619 25/06/20,12:04:52,18,08,1, 11.9,1,1, 14.412, 10529.087, 437.450, 52885.634 25/06/20,12:04:52,19,08,1, 11.9,1,1, 14.412, 10529.090, 437.471, 52885.515 25/06/20,12:04:53,00,08,1, 11.9,1,1, 14.415, 10529.088, 437.471, 52885.515 25/06/20,12:04:53,01,08,1, 11.9,1,1, 14.415, 10529.095, 437.450, 52885.521 25/06/20,12:04:53,02,08,1, 11.9,1,1, 14.415, 10529.110, 437.471, 52885.530 25/06/20,12:04:53,03,08,1, 11.9,1,1, 14.415, 10529.090, 437.470, 52885.584 25/06/20,12:04:53,04,08,1, 11.9,1,1, 14.415, 10529.102, 437.486, 52885.562 25/06/20,12:04:53,05,08,1, 11.9,1,1, 14.415, 10529.109, 437.513, 52885.559 25/06/20,12:04:53,06,08,1, 11.9,1,1, 14.415, 10529.109, 437.484, 52885.517 25/06/20,12:04:53,07,08,1, 11.9,1,1, 14.415, 10529.118, 437.489, 52885.553 25/06/20,12:04:53,08,08,1, 11.9,1,1, 14.415, 10529.118, 437.481, 52885.528 25/06/20,12:04:53,09,08,1, 11.9,1,1, 14.415, 10529.157, 437.484, 52885.512 25/06/20,12:04:53,10,08,1, 11.9,1,1, 14.415, 10529.118, 437.524, 52885.524 25/06/20,12:04:53,11,08,1, 11.9,1,1, 14.415, 10529.146, 437.491, 52885.476 25/06/20,12:04:53,12,08,1, 11.9,1,1, 14.415, 10529.179, 437.490, 52885.525 25/06/20,12:04:53,13,08,1, 11.9,1,1, 14.415, 10529.164, 437.505, 52885.524 25/06/20,12:04:53,14,08,1, 11.9,1,1, 14.415, 10529.183, 437.511, 52885.585 25/06/20,12:04:53,15,08,1, 11.9,1,1, 14.415, 10529.187, 437.502, 52885.564 25/06/20,12:04:53,16,08,1, 11.9,1,1, 14.415, 10529.185, 437.503, 52885.537 25/06/20,12:04:53,17,08,1, 11.9,1,1, 14.415, 10529.162, 437.518, 52885.482 25/06/20,12:04:53,18,08,1, 11.9,1,1, 14.415, 10529.174, 437.512, 52885.557 25/06/20,12:04:53,19,08,1, 11.9,1,1, 14.415, 10529.182, 437.516, 52885.451 25/06/20,12:04:54,00,08,1, 11.9,1,1, 14.417, 10529.180, 437.516, 52885.451 25/06/20,12:04:54,01,08,1, 11.9,1,1, 14.417, 10529.173, 437.543, 52885.519 25/06/20,12:04:54,02,08,1, 11.9,1,1, 14.417, 10529.196, 437.518, 52885.487 25/06/20,12:04:54,03,08,1, 11.9,1,1, 14.417, 10529.189, 437.542, 52885.535 25/06/20,12:04:54,04,08,1, 11.9,1,1, 14.417, 10529.197, 437.515, 52885.492 25/06/20,12:04:54,05,08,1, 11.9,1,1, 14.417, 10529.220, 437.518, 52885.483 25/06/20,12:04:54,06,08,1, 11.9,1,1, 14.417, 10529.217, 437.564, 52885.591 25/06/20,12:04:54,07,08,1, 11.9,1,1, 14.417, 10529.214, 437.549, 52885.470 25/06/20,12:04:54,08,08,1, 11.9,1,1, 14.417, 10529.226, 437.561, 52885.441 25/06/20,12:04:54,09,08,1, 11.9,1,1, 14.417, 10529.226, 437.550, 52885.530 25/06/20,12:04:54,10,08,1, 11.9,1,1, 14.417, 10529.214, 437.570, 52885.735 25/06/20,12:04:54,11,08,1, 11.9,1,1, 14.417, 10529.251, 437.551, 52885.608 25/06/20,12:04:54,12,08,1, 11.9,1,1, 14.417, 10529.247, 437.552, 52885.489 25/06/20,12:04:54,13,08,1, 11.9,1,1, 14.417, 10529.274, 437.569, 52885.507 25/06/20,12:04:54,14,08,1, 11.9,1,1, 14.417, 10529.276, 437.575, 52885.499 25/06/20,12:04:54,15,08,1, 11.9,1,1, 14.417, 10529.242, 437.568, 52885.547 25/06/20,12:04:54,16,08,1, 11.9,1,1, 14.417, 10529.280, 437.577, 52885.473 25/06/20,12:04:54,17,08,1, 11.9,1,1, 14.417, 10529.254, 437.570, 52885.504 25/06/20,12:04:54,18,08,1, 11.9,1,1, 14.417, 10529.257, 437.577, 52885.493 25/06/20,12:04:54,19,08,1, 11.9,1,1, 14.417, 10529.296, 437.585, 52885.502 25/06/20,12:04:55,00,09,1, 12.0,1,1, 14.412, 10529.288, 437.585, 52885.502 25/06/20,12:04:55,01,09,1, 12.0,1,1, 14.412, 10529.308, 437.602, 52885.553 25/06/20,12:04:55,02,09,1, 12.0,1,1, 14.412, 10529.294, 437.596, 52885.516 25/06/20,12:04:55,03,09,1, 12.0,1,1, 14.412, 10529.272, 437.569, 52885.481 25/06/20,12:04:55,04,09,1, 12.0,1,1, 14.412, 10529.308, 437.596, 52885.497 25/06/20,12:04:55,05,09,1, 12.0,1,1, 14.412, 10529.281, 437.599, 52885.521 25/06/20,12:04:55,06,09,1, 12.0,1,1, 14.412, 10529.316, 437.589, 52885.456 25/06/20,12:04:55,07,09,1, 12.0,1,1, 14.412, 10529.324, 437.593, 52885.465 25/06/20,12:04:55,08,09,1, 12.0,1,1, 14.412, 10529.297, 437.603, 52885.464 25/06/20,12:04:55,09,09,1, 12.0,1,1, 14.412, 10529.308, 437.602, 52885.462 25/06/20,12:04:55,10,09,1, 12.0,1,1, 14.412, 10529.319, 437.603, 52885.507 25/06/20,12:04:55,11,09,1, 12.0,1,1, 14.412, 10529.327, 437.614, 52885.466 25/06/20,12:04:55,12,09,1, 12.0,1,1, 14.412, 10529.323, 437.603, 52885.458 25/06/20,12:04:55,13,09,1, 12.0,1,1, 14.412, 10529.333, 437.634, 52885.464 25/06/20,12:04:55,14,09,1, 12.0,1,1, 14.412, 10529.344, 437.631, 52885.465 25/06/20,12:04:55,15,09,1, 12.0,1,1, 14.412, 10529.356, 437.616, 52885.524 25/06/20,12:04:55,16,09,1, 12.0,1,1, 14.412, 10529.373, 437.632, 52885.435 25/06/20,12:04:55,17,09,1, 12.0,1,1, 14.412, 10529.352, 437.634, 52885.482 25/06/20,12:04:55,18,09,1, 12.0,1,1, 14.412, 10529.369, 437.650, 52885.423 25/06/20,12:04:55,19,09,1, 12.0,1,1, 14.412, 10529.358, 437.622, 52885.426 25/06/20,12:04:56,00,09,1, 11.9,1,1, 14.415, 10529.355, 437.622, 52885.426 25/06/20,12:04:56,01,09,1, 11.9,1,1, 14.415, 10529.360, 437.632, 52885.357 25/06/20,12:04:56,02,09,1, 11.9,1,1, 14.415, 10529.403, 437.675, 52885.424 25/06/20,12:04:56,03,09,1, 11.9,1,1, 14.415, 10529.402, 437.672, 52885.467 25/06/20,12:04:56,04,09,1, 11.9,1,1, 14.415, 10529.413, 437.646, 52885.447 25/06/20,12:04:56,05,09,1, 11.9,1,1, 14.415, 10529.409, 437.663, 52885.429 25/06/20,12:04:56,06,09,1, 11.9,1,1, 14.415, 10529.394, 437.646, 52885.491 25/06/20,12:04:56,07,09,1, 11.9,1,1, 14.415, 10529.379, 437.650, 52885.470 25/06/20,12:04:56,08,09,1, 11.9,1,1, 14.415, 10529.395, 437.667, 52885.470 25/06/20,12:04:56,09,09,1, 11.9,1,1, 14.415, 10529.412, 437.674, 52885.479 25/06/20,12:04:56,10,09,1, 11.9,1,1, 14.415, 10529.445, 437.660, 52885.471 25/06/20,12:04:56,11,09,1, 11.9,1,1, 14.415, 10529.432, 437.683, 52885.497 25/06/20,12:04:56,12,09,1, 11.9,1,1, 14.415, 10529.431, 437.644, 52885.389 25/06/20,12:04:56,13,09,1, 11.9,1,1, 14.415, 10529.450, 437.654, 52885.474 25/06/20,12:04:56,14,09,1, 11.9,1,1, 14.415, 10529.458, 437.681, 52885.510 25/06/20,12:04:56,15,09,1, 11.9,1,1, 14.415, 10529.428, 437.664, 52885.473 25/06/20,12:04:56,16,09,1, 11.9,1,1, 14.415, 10529.454, 437.661, 52885.384 25/06/20,12:04:56,17,09,1, 11.9,1,1, 14.415, 10529.467, 437.683, 52885.458 25/06/20,12:04:56,18,09,1, 11.9,1,1, 14.415, 10529.474, 437.691, 52885.499 25/06/20,12:04:56,19,09,1, 11.9,1,1, 14.415, 10529.470, 437.690, 52885.411 25/06/20,12:04:57,00,08,1, 11.9,1,1, 14.422, 10529.463, 437.690, 52885.411 25/06/20,12:04:57,01,08,1, 11.9,1,1, 14.422, 10529.465, 437.683, 52885.507 25/06/20,12:04:57,02,08,1, 11.9,1,1, 14.422, 10529.491, 437.908, 52886.509 25/06/20,12:04:57,03,08,1, 11.9,1,1, 14.422, 10529.486, 437.970, 52886.644 25/06/20,12:04:57,04,08,1, 11.9,1,1, 14.422, 10529.468, 437.987, 52886.569 25/06/20,12:04:57,05,08,1, 11.9,1,1, 14.422, 10529.472, 437.954, 52886.554 25/06/20,12:04:57,06,08,1, 11.9,1,1, 14.422, 10529.473, 437.951, 52886.603 25/06/20,12:04:57,07,08,1, 11.9,1,1, 14.422, 10529.478, 437.964, 52886.610 25/06/20,12:04:57,08,08,1, 11.9,1,1, 14.422, 10529.483, 437.974, 52886.612 25/06/20,12:04:57,09,08,1, 11.9,1,1, 14.422, 10529.489, 437.985, 52886.561 25/06/20,12:04:57,10,08,1, 11.9,1,1, 14.422, 10529.481, 438.005, 52886.554 25/06/20,12:04:57,11,08,1, 11.9,1,1, 14.422, 10529.495, 437.984, 52886.612 25/06/20,12:04:57,12,08,1, 11.9,1,1, 14.422, 10529.510, 437.993, 52886.614 25/06/20,12:04:57,13,08,1, 11.9,1,1, 14.422, 10529.460, 437.998, 52886.599 25/06/20,12:04:57,14,08,1, 11.9,1,1, 14.422, 10529.498, 438.016, 52886.539 25/06/20,12:04:57,15,08,1, 11.9,1,1, 14.422, 10529.505, 438.004, 52886.522 25/06/20,12:04:57,16,08,1, 11.9,1,1, 14.422, 10529.501, 437.982, 52886.550 25/06/20,12:04:57,17,08,1, 11.9,1,1, 14.422, 10529.488, 438.001, 52886.578 25/06/20,12:04:57,18,08,1, 11.9,1,1, 14.422, 10529.533, 438.020, 52886.595 25/06/20,12:04:57,19,08,1, 11.9,1,1, 14.422, 10529.533, 438.033, 52886.639 25/06/20,12:04:58,00,09,1, 11.9,1,1, 14.425, 10529.530, 438.033, 52886.639 25/06/20,12:04:58,01,09,1, 11.9,1,1, 14.425, 10529.554, 438.019, 52886.569 25/06/20,12:04:58,02,09,1, 11.9,1,1, 14.425, 10529.529, 438.037, 52886.549 25/06/20,12:04:58,03,09,1, 11.9,1,1, 14.425, 10529.546, 438.034, 52886.559 25/06/20,12:04:58,04,09,1, 11.9,1,1, 14.425, 10529.543, 438.024, 52886.589 25/06/20,12:04:58,05,09,1, 11.9,1,1, 14.425, 10529.568, 438.023, 52886.541 25/06/20,12:04:58,06,09,1, 11.9,1,1, 14.425, 10529.577, 438.036, 52886.584 25/06/20,12:04:58,07,09,1, 11.9,1,1, 14.425, 10529.572, 438.034, 52886.594 25/06/20,12:04:58,08,09,1, 11.9,1,1, 14.425, 10529.560, 438.054, 52886.634 25/06/20,12:04:58,09,09,1, 11.9,1,1, 14.425, 10529.582, 438.070, 52886.606 25/06/20,12:04:58,10,09,1, 11.9,1,1, 14.425, 10529.576, 438.059, 52886.516 25/06/20,12:04:58,11,09,1, 11.9,1,1, 14.425, 10529.590, 438.031, 52886.525 25/06/20,12:04:58,12,09,1, 11.9,1,1, 14.425, 10529.590, 438.084, 52886.562 25/06/20,12:04:58,13,09,1, 11.9,1,1, 14.425, 10529.592, 438.056, 52886.595 25/06/20,12:04:58,14,09,1, 11.9,1,1, 14.425, 10529.609, 438.061, 52886.519 25/06/20,12:04:58,15,09,1, 11.9,1,1, 14.425, 10529.628, 438.058, 52886.574 25/06/20,12:04:58,16,09,1, 11.9,1,1, 14.425, 10529.611, 438.054, 52886.580 25/06/20,12:04:58,17,09,1, 11.9,1,1, 14.425, 10529.617, 438.063, 52886.529 25/06/20,12:04:58,18,09,1, 11.9,1,1, 14.425, 10529.625, 438.084, 52886.556 25/06/20,12:04:58,19,09,1, 11.9,1,1, 14.425, 10529.609, 438.069, 52886.627 25/06/20,12:04:59,00,08,1, 12.0,1,1, 14.423, 10529.605, 438.069, 52886.627 25/06/20,12:04:59,01,08,1, 12.0,1,1, 14.423, 10529.636, 438.054, 52886.587 25/06/20,12:04:59,02,08,1, 12.0,1,1, 14.423, 10529.625, 438.098, 52886.597 25/06/20,12:04:59,03,08,1, 12.0,1,1, 14.423, 10529.645, 438.085, 52886.562 25/06/20,12:04:59,04,08,1, 12.0,1,1, 14.423, 10529.628, 438.093, 52886.530 25/06/20,12:04:59,05,08,1, 12.0,1,1, 14.423, 10529.646, 438.092, 52886.532 25/06/20,12:04:59,06,08,1, 12.0,1,1, 14.423, 10529.652, 438.087, 52886.582 25/06/20,12:04:59,07,08,1, 12.0,1,1, 14.423, 10529.668, 438.071, 52886.532 25/06/20,12:04:59,08,08,1, 12.0,1,1, 14.423, 10529.658, 438.080, 52886.553 25/06/20,12:04:59,09,08,1, 12.0,1,1, 14.423, 10529.649, 438.086, 52886.592 25/06/20,12:04:59,10,08,1, 12.0,1,1, 14.423, 10529.652, 438.088, 52886.539 25/06/20,12:04:59,11,08,1, 12.0,1,1, 14.423, 10529.683, 438.097, 52886.574 25/06/20,12:04:59,12,08,1, 12.0,1,1, 14.423, 10529.671, 438.117, 52886.634 25/06/20,12:04:59,13,08,1, 12.0,1,1, 14.423, 10529.684, 438.124, 52886.599 25/06/20,12:04:59,14,08,1, 12.0,1,1, 14.423, 10529.681, 438.104, 52886.586 25/06/20,12:04:59,15,08,1, 12.0,1,1, 14.423, 10529.716, 438.125, 52886.481 25/06/20,12:04:59,16,08,1, 12.0,1,1, 14.423, 10529.707, 438.126, 52886.490 25/06/20,12:04:59,17,08,1, 12.0,1,1, 14.423, 10529.677, 438.116, 52886.504 25/06/20,12:04:59,18,08,1, 12.0,1,1, 14.423, 10529.714, 438.153, 52886.586 25/06/20,12:04:59,19,08,1, 12.0,1,1, 14.423, 10529.705, 438.143, 52886.253 25/06/20,12:05:00,00,08,1, 11.9,1,1, 14.418, 10529.697, 438.143, 52886.253 25/06/20,12:05:00,01,08,1, 11.9,1,1, 14.418, 10529.679, 438.167, 52886.545 25/06/20,12:05:00,02,08,1, 11.9,1,1, 14.418, 10529.708, 437.933, 52885.433 25/06/20,12:05:00,03,08,1, 11.9,1,1, 14.418, 10529.711, 437.909, 52885.324 25/06/20,12:05:00,04,08,1, 11.9,1,1, 14.418, 10529.718, 437.912, 52885.425 25/06/20,12:05:00,05,08,1, 11.9,1,1, 14.418, 10529.708, 437.926, 52885.346 25/06/20,12:05:00,06,08,1, 11.9,1,1, 14.418, 10529.741, 437.919, 52885.364 25/06/20,12:05:00,07,08,1, 11.9,1,1, 14.418, 10529.729, 437.933, 52885.296 25/06/20,12:05:00,08,08,1, 11.9,1,1, 14.418, 10529.758, 437.946, 52885.411 25/06/20,12:05:00,09,08,1, 11.9,1,1, 14.418, 10529.736, 437.961, 52885.359 25/06/20,12:05:00,10,08,1, 11.9,1,1, 14.418, 10529.747, 437.914, 52885.380 25/06/20,12:05:00,11,08,1, 11.9,1,1, 14.418, 10529.771, 437.940, 52885.303 25/06/20,12:05:00,12,08,1, 11.9,1,1, 14.418, 10529.782, 437.963, 52885.382 25/06/20,12:05:00,13,08,1, 11.9,1,1, 14.418, 10529.762, 437.941, 52885.306 25/06/20,12:05:00,14,08,1, 11.9,1,1, 14.418, 10529.760, 437.975, 52885.305 25/06/20,12:05:00,15,08,1, 11.9,1,1, 14.418, 10529.788, 437.954, 52885.303 25/06/20,12:05:00,16,08,1, 11.9,1,1, 14.418, 10529.746, 437.977, 52885.335 25/06/20,12:05:00,17,08,1, 11.9,1,1, 14.418, 10529.809, 437.974, 52885.402 25/06/20,12:05:00,18,08,1, 11.9,1,1, 14.418, 10529.793, 437.985, 52885.306 25/06/20,12:05:00,19,08,1, 11.9,1,1, 14.418, 10529.778, 437.983, 52885.366 25/06/20,12:05:01,00,08,1, 11.9,1,1, 14.418, 10529.772, 437.983, 52885.366 25/06/20,12:05:01,01,08,1, 11.9,1,1, 14.418, 10529.794, 437.984, 52885.278 25/06/20,12:05:01,02,08,1, 11.9,1,1, 14.418, 10529.782, 438.008, 52885.296 25/06/20,12:05:01,03,08,1, 11.9,1,1, 14.418, 10529.800, 437.994, 52885.280 25/06/20,12:05:01,04,08,1, 11.9,1,1, 14.418, 10529.813, 437.978, 52885.298 25/06/20,12:05:01,05,08,1, 11.9,1,1, 14.418, 10529.810, 438.005, 52885.384 25/06/20,12:05:01,06,08,1, 11.9,1,1, 14.418, 10529.842, 437.993, 52885.253 25/06/20,12:05:01,07,08,1, 11.9,1,1, 14.418, 10529.817, 438.001, 52885.246 25/06/20,12:05:01,08,08,1, 11.9,1,1, 14.418, 10529.840, 438.009, 52885.316 25/06/20,12:05:01,09,08,1, 11.9,1,1, 14.418, 10529.841, 438.036, 52885.342 25/06/20,12:05:01,10,08,1, 11.9,1,1, 14.418, 10529.826, 438.029, 52885.378 25/06/20,12:05:01,11,08,1, 11.9,1,1, 14.418, 10529.854, 438.055, 52885.351 25/06/20,12:05:01,12,08,1, 11.9,1,1, 14.418, 10529.858, 438.037, 52885.319 25/06/20,12:05:01,13,08,1, 11.9,1,1, 14.418, 10529.849, 438.042, 52885.355 25/06/20,12:05:01,14,08,1, 11.9,1,1, 14.418, 10529.873, 438.034, 52885.342 25/06/20,12:05:01,15,08,1, 11.9,1,1, 14.418, 10529.899, 438.046, 52885.307 25/06/20,12:05:01,16,08,1, 11.9,1,1, 14.418, 10529.899, 438.054, 52885.381 25/06/20,12:05:01,17,08,1, 11.9,1,1, 14.418, 10529.880, 438.082, 52885.326 25/06/20,12:05:01,18,08,1, 11.9,1,1, 14.418, 10529.888, 438.061, 52885.253 25/06/20,12:05:01,19,08,1, 11.9,1,1, 14.418, 10529.882, 438.059, 52885.360 25/06/20,12:05:02,00,08,1, 11.9,1,1, 14.419, 10529.881, 438.059, 52885.360 25/06/20,12:05:02,01,08,1, 11.9,1,1, 14.419, 10529.914, 438.088, 52885.290 25/06/20,12:05:02,02,08,1, 11.9,1,1, 14.419, 10529.890, 438.063, 52885.291 25/06/20,12:05:02,03,08,1, 11.9,1,1, 14.419, 10529.906, 438.067, 52885.359 25/06/20,12:05:02,04,08,1, 11.9,1,1, 14.419, 10529.897, 438.086, 52885.294 25/06/20,12:05:02,05,08,1, 11.9,1,1, 14.419, 10529.929, 438.084, 52885.349 25/06/20,12:05:02,06,08,1, 11.9,1,1, 14.419, 10529.946, 438.101, 52885.399 25/06/20,12:05:02,07,08,1, 11.9,1,1, 14.419, 10529.925, 438.097, 52885.354 25/06/20,12:05:02,08,08,1, 11.9,1,1, 14.419, 10529.952, 438.090, 52885.286 25/06/20,12:05:02,09,08,1, 11.9,1,1, 14.419, 10529.939, 438.102, 52885.288 25/06/20,12:05:02,10,08,1, 11.9,1,1, 14.419, 10529.947, 438.102, 52885.295 25/06/20,12:05:02,11,08,1, 11.9,1,1, 14.419, 10529.934, 438.111, 52885.301 25/06/20,12:05:02,12,08,1, 11.9,1,1, 14.419, 10529.935, 438.099, 52885.338 25/06/20,12:05:02,13,08,1, 11.9,1,1, 14.419, 10529.972, 438.106, 52885.256 25/06/20,12:05:02,14,08,1, 11.9,1,1, 14.419, 10529.973, 438.122, 52885.281 25/06/20,12:05:02,15,08,1, 11.9,1,1, 14.419, 10529.984, 438.127, 52885.351 25/06/20,12:05:02,16,08,1, 11.9,1,1, 14.419, 10529.961, 438.129, 52885.316 25/06/20,12:05:02,17,08,1, 11.9,1,1, 14.419, 10529.960, 438.122, 52885.271 25/06/20,12:05:02,18,08,1, 11.9,1,1, 14.419, 10530.003, 438.119, 52885.351 25/06/20,12:05:02,19,08,1, 11.9,1,1, 14.419, 10529.983, 438.132, 52885.316 25/06/20,12:05:03,00,08,1, 11.9,1,1, 14.415, 10529.981, 438.132, 52885.316 25/06/20,12:05:03,01,08,1, 11.9,1,1, 14.415, 10529.978, 438.136, 52885.340 25/06/20,12:05:03,02,08,1, 11.9,1,1, 14.415, 10529.980, 438.123, 52885.339 25/06/20,12:05:03,03,08,1, 11.9,1,1, 14.415, 10529.991, 438.121, 52885.288 25/06/20,12:05:03,04,08,1, 11.9,1,1, 14.415, 10529.999, 438.154, 52885.340 25/06/20,12:05:03,05,08,1, 11.9,1,1, 14.415, 10529.988, 438.141, 52885.361 25/06/20,12:05:03,06,08,1, 11.9,1,1, 14.415, 10529.994, 438.148, 52885.283 25/06/20,12:05:03,07,08,1, 11.9,1,1, 14.415, 10530.010, 438.183, 52885.248 25/06/20,12:05:03,08,08,1, 11.9,1,1, 14.415, 10530.005, 438.180, 52885.349 25/06/20,12:05:03,09,08,1, 11.9,1,1, 14.415, 10530.024, 438.152, 52885.347 25/06/20,12:05:03,10,08,1, 11.9,1,1, 14.415, 10530.035, 438.182, 52885.267 25/06/20,12:05:03,11,08,1, 11.9,1,1, 14.415, 10530.040, 438.170, 52885.344 25/06/20,12:05:03,12,08,1, 11.9,1,1, 14.415, 10530.029, 438.167, 52885.237 25/06/20,12:05:03,13,08,1, 11.9,1,1, 14.415, 10530.029, 438.190, 52885.296 25/06/20,12:05:03,14,08,1, 11.9,1,1, 14.415, 10530.019, 438.175, 52885.338 25/06/20,12:05:03,15,08,1, 11.9,1,1, 14.415, 10530.063, 438.204, 52885.282 25/06/20,12:05:03,16,08,1, 11.9,1,1, 14.415, 10530.057, 438.191, 52885.321 25/06/20,12:05:03,17,08,1, 11.9,1,1, 14.415, 10530.061, 438.203, 52885.301 25/06/20,12:05:03,18,08,1, 11.9,1,1, 14.415, 10530.084, 438.194, 52885.228 25/06/20,12:05:03,19,08,1, 11.9,1,1, 14.415, 10530.086, 438.225, 52885.355 25/06/20,12:05:04,00,09,1, 11.9,1,1, 14.414, 10530.081, 438.225, 52885.355 25/06/20,12:05:04,01,09,1, 11.9,1,1, 14.414, 10530.092, 438.201, 52885.285 25/06/20,12:05:04,02,09,1, 11.9,1,1, 14.414, 10530.095, 438.224, 52885.267 25/06/20,12:05:04,03,09,1, 11.9,1,1, 14.414, 10530.090, 438.210, 52885.230 25/06/20,12:05:04,04,09,1, 11.9,1,1, 14.414, 10530.073, 438.230, 52885.372 25/06/20,12:05:04,05,09,1, 11.9,1,1, 14.414, 10530.082, 438.233, 52885.339 25/06/20,12:05:04,06,09,1, 11.9,1,1, 14.414, 10530.108, 438.220, 52885.289 25/06/20,12:05:04,07,09,1, 11.9,1,1, 14.414, 10530.121, 438.257, 52885.327 25/06/20,12:05:04,08,09,1, 11.9,1,1, 14.414, 10530.112, 438.263, 52885.358 25/06/20,12:05:04,09,09,1, 11.9,1,1, 14.414, 10530.091, 438.268, 52885.328 25/06/20,12:05:04,10,09,1, 11.9,1,1, 14.414, 10530.104, 438.251, 52885.298 25/06/20,12:05:04,11,09,1, 11.9,1,1, 14.414, 10530.140, 438.261, 52885.331 25/06/20,12:05:04,12,09,1, 11.9,1,1, 14.414, 10530.121, 438.249, 52885.260 25/06/20,12:05:04,13,09,1, 11.9,1,1, 14.414, 10530.110, 438.277, 52885.260 25/06/20,12:05:04,14,09,1, 11.9,1,1, 14.414, 10530.135, 438.296, 52885.282 25/06/20,12:05:04,15,09,1, 11.9,1,1, 14.414, 10530.133, 438.280, 52885.336 25/06/20,12:05:04,16,09,1, 11.9,1,1, 14.414, 10530.142, 438.281, 52885.263 25/06/20,12:05:04,17,09,1, 11.9,1,1, 14.414, 10530.142, 438.336, 52885.348 25/06/20,12:05:04,18,09,1, 11.9,1,1, 14.414, 10530.148, 438.274, 52885.341 25/06/20,12:05:04,19,09,1, 11.9,1,1, 14.414, 10530.155, 438.307, 52885.373 25/06/20,12:05:05,00,08,1, 11.9,1,1, 14.420, 10530.148, 438.307, 52885.373 25/06/20,12:05:05,01,08,1, 11.9,1,1, 14.420, 10530.176, 438.305, 52885.368 25/06/20,12:05:05,02,08,1, 11.9,1,1, 14.420, 10530.191, 438.302, 52885.299 25/06/20,12:05:05,03,08,1, 11.9,1,1, 14.420, 10530.159, 438.281, 52885.217 25/06/20,12:05:05,04,08,1, 11.9,1,1, 14.420, 10530.217, 438.328, 52885.335 25/06/20,12:05:05,05,08,1, 11.9,1,1, 14.420, 10530.174, 438.326, 52885.312 25/06/20,12:05:05,06,08,1, 11.9,1,1, 14.420, 10530.175, 438.304, 52885.261 25/06/20,12:05:05,07,08,1, 11.9,1,1, 14.420, 10530.174, 438.319, 52885.264 25/06/20,12:05:05,08,08,1, 11.9,1,1, 14.420, 10530.195, 438.343, 52885.333 25/06/20,12:05:05,09,08,1, 11.9,1,1, 14.420, 10530.201, 438.338, 52885.228 25/06/20,12:05:05,10,08,1, 11.9,1,1, 14.420, 10530.193, 438.356, 52885.286 25/06/20,12:05:05,11,08,1, 11.9,1,1, 14.420, 10530.187, 438.339, 52885.261 25/06/20,12:05:05,12,08,1, 11.9,1,1, 14.420, 10530.174, 438.333, 52885.251 25/06/20,12:05:05,13,08,1, 11.9,1,1, 14.420, 10530.210, 438.357, 52885.246 25/06/20,12:05:05,14,08,1, 11.9,1,1, 14.420, 10530.190, 438.336, 52885.240 25/06/20,12:05:05,15,08,1, 11.9,1,1, 14.420, 10530.214, 438.369, 52885.238 25/06/20,12:05:05,16,08,1, 11.9,1,1, 14.420, 10530.205, 438.346, 52885.215 25/06/20,12:05:05,17,08,1, 11.9,1,1, 14.420, 10530.199, 438.379, 52885.218 25/06/20,12:05:05,18,08,1, 11.9,1,1, 14.420, 10530.230, 438.368, 52885.303 25/06/20,12:05:05,19,08,1, 11.9,1,1, 14.420, 10530.199, 438.359, 52885.221 25/06/20,12:05:06,00,08,1, 11.9,1,1, 14.419, 10530.198, 438.359, 52885.221 25/06/20,12:05:06,01,08,1, 11.9,1,1, 14.419, 10530.229, 438.382, 52885.290 25/06/20,12:05:06,02,08,1, 11.9,1,1, 14.419, 10530.215, 438.396, 52885.257 25/06/20,12:05:06,03,08,1, 11.9,1,1, 14.419, 10530.231, 438.386, 52885.290 25/06/20,12:05:06,04,08,1, 11.9,1,1, 14.419, 10530.224, 438.421, 52885.297 25/06/20,12:05:06,05,08,1, 11.9,1,1, 14.419, 10530.229, 438.397, 52885.254 25/06/20,12:05:06,06,08,1, 11.9,1,1, 14.419, 10530.241, 438.423, 52885.298 25/06/20,12:05:06,07,08,1, 11.9,1,1, 14.419, 10530.227, 438.401, 52885.178 25/06/20,12:05:06,08,08,1, 11.9,1,1, 14.419, 10530.255, 438.413, 52885.271 25/06/20,12:05:06,09,08,1, 11.9,1,1, 14.419, 10530.253, 438.441, 52885.262 25/06/20,12:05:06,10,08,1, 11.9,1,1, 14.419, 10530.239, 438.431, 52885.186 25/06/20,12:05:06,11,08,1, 11.9,1,1, 14.419, 10530.230, 438.430, 52885.274 25/06/20,12:05:06,12,08,1, 11.9,1,1, 14.419, 10530.262, 438.454, 52885.206 25/06/20,12:05:06,13,08,1, 11.9,1,1, 14.419, 10530.264, 438.417, 52885.211 25/06/20,12:05:06,14,08,1, 11.9,1,1, 14.419, 10530.255, 438.467, 52885.287 25/06/20,12:05:06,15,08,1, 11.9,1,1, 14.419, 10530.267, 438.458, 52885.252 25/06/20,12:05:06,16,08,1, 11.9,1,1, 14.419, 10530.260, 438.451, 52885.216 25/06/20,12:05:06,17,08,1, 11.9,1,1, 14.419, 10530.292, 438.443, 52885.227 25/06/20,12:05:06,18,08,1, 11.9,1,1, 14.419, 10530.250, 438.434, 52885.182 25/06/20,12:05:06,19,08,1, 11.9,1,1, 14.419, 10530.249, 438.490, 52885.224 25/06/20,12:05:07,00,08,1, 11.9,1,1, 14.421, 10530.248, 438.490, 52885.224 25/06/20,12:05:07,01,08,1, 11.9,1,1, 14.421, 10530.281, 438.488, 52885.226 25/06/20,12:05:07,02,08,1, 11.9,1,1, 14.421, 10530.286, 438.482, 52885.210 25/06/20,12:05:07,03,08,1, 11.9,1,1, 14.421, 10530.277, 438.478, 52885.195 25/06/20,12:05:07,04,08,1, 11.9,1,1, 14.421, 10530.273, 438.488, 52885.258 25/06/20,12:05:07,05,08,1, 11.9,1,1, 14.421, 10530.292, 438.523, 52885.212 25/06/20,12:05:07,06,08,1, 11.9,1,1, 14.421, 10530.259, 438.508, 52885.213 25/06/20,12:05:07,07,08,1, 11.9,1,1, 14.421, 10530.294, 438.536, 52885.267 25/06/20,12:05:07,08,08,1, 11.9,1,1, 14.421, 10530.273, 438.516, 52885.403 25/06/20,12:05:07,09,08,1, 11.9,1,1, 14.421, 10530.263, 438.510, 52885.265 25/06/20,12:05:07,10,08,1, 11.9,1,1, 14.421, 10530.319, 438.529, 52885.299 25/06/20,12:05:07,11,08,1, 11.9,1,1, 14.421, 10530.301, 438.530, 52885.284 25/06/20,12:05:07,12,08,1, 11.9,1,1, 14.421, 10530.281, 438.539, 52885.254 25/06/20,12:05:07,13,08,1, 11.9,1,1, 14.421, 10530.328, 438.518, 52885.221 25/06/20,12:05:07,14,08,1, 11.9,1,1, 14.421, 10530.311, 438.553, 52885.211 25/06/20,12:05:07,15,08,1, 11.9,1,1, 14.421, 10530.315, 438.560, 52885.299 25/06/20,12:05:07,16,08,1, 11.9,1,1, 14.421, 10530.297, 438.566, 52885.286 25/06/20,12:05:07,17,08,1, 11.9,1,1, 14.421, 10530.338, 438.525, 52885.261 25/06/20,12:05:07,18,08,1, 11.9,1,1, 14.421, 10530.336, 438.571, 52885.292 25/06/20,12:05:07,19,08,1, 11.9,1,1, 14.421, 10530.324, 438.553, 52885.219 25/06/20,12:05:08,00,08,1, 11.9,1,1, 14.420, 10530.323, 438.553, 52885.219 25/06/20,12:05:08,01,08,1, 11.9,1,1, 14.420, 10530.327, 438.582, 52885.213 25/06/20,12:05:08,02,08,1, 11.9,1,1, 14.420, 10530.337, 438.555, 52885.200 25/06/20,12:05:08,03,08,1, 11.9,1,1, 14.420, 10530.341, 438.581, 52885.250 25/06/20,12:05:08,04,08,1, 11.9,1,1, 14.420, 10530.344, 438.557, 52885.247 25/06/20,12:05:08,05,08,1, 11.9,1,1, 14.420, 10530.326, 438.598, 52885.244 25/06/20,12:05:08,06,08,1, 11.9,1,1, 14.420, 10530.320, 438.583, 52885.222 25/06/20,12:05:08,07,08,1, 11.9,1,1, 14.420, 10530.341, 438.597, 52885.295 25/06/20,12:05:08,08,08,1, 11.9,1,1, 14.420, 10530.338, 438.584, 52885.251 25/06/20,12:05:08,09,08,1, 11.9,1,1, 14.420, 10530.353, 438.622, 52885.272 25/06/20,12:05:08,10,08,1, 11.9,1,1, 14.420, 10530.353, 438.575, 52885.218 25/06/20,12:05:08,11,08,1, 11.9,1,1, 14.420, 10530.373, 438.595, 52885.277 25/06/20,12:05:08,12,08,1, 11.9,1,1, 14.420, 10530.372, 438.607, 52885.258 25/06/20,12:05:08,13,08,1, 11.9,1,1, 14.420, 10530.355, 438.608, 52885.205 25/06/20,12:05:08,14,08,1, 11.9,1,1, 14.420, 10530.366, 438.643, 52885.186 25/06/20,12:05:08,15,08,1, 11.9,1,1, 14.420, 10530.347, 438.619, 52885.252 25/06/20,12:05:08,16,08,1, 11.9,1,1, 14.420, 10530.364, 438.640, 52885.195 25/06/20,12:05:08,17,08,1, 11.9,1,1, 14.420, 10530.355, 438.620, 52885.201 25/06/20,12:05:08,18,08,1, 11.9,1,1, 14.420, 10530.381, 438.647, 52885.234 25/06/20,12:05:08,19,08,1, 11.9,1,1, 14.420, 10530.391, 438.636, 52885.251 25/06/20,12:05:09,00,07,1, 11.9,1,1, 14.421, 10530.390, 438.636, 52885.251 25/06/20,12:05:09,01,07,1, 11.9,1,1, 14.421, 10530.380, 438.637, 52885.169 25/06/20,12:05:09,02,07,1, 11.9,1,1, 14.421, 10530.395, 438.639, 52885.230 25/06/20,12:05:09,03,07,1, 11.9,1,1, 14.421, 10530.427, 438.640, 52885.189 25/06/20,12:05:09,04,07,1, 11.9,1,1, 14.421, 10530.408, 438.649, 52885.293 25/06/20,12:05:09,05,07,1, 11.9,1,1, 14.421, 10530.377, 438.643, 52885.202 25/06/20,12:05:09,06,07,1, 11.9,1,1, 14.421, 10530.407, 438.650, 52885.170 25/06/20,12:05:09,07,07,1, 11.9,1,1, 14.421, 10530.391, 438.694, 52885.263 25/06/20,12:05:09,08,07,1, 11.9,1,1, 14.421, 10530.393, 438.673, 52885.206 25/06/20,12:05:09,09,07,1, 11.9,1,1, 14.421, 10530.400, 438.670, 52885.254 25/06/20,12:05:09,10,07,1, 11.9,1,1, 14.421, 10530.410, 438.698, 52885.246 25/06/20,12:05:09,11,07,1, 11.9,1,1, 14.421, 10530.411, 438.665, 52885.162 25/06/20,12:05:09,12,07,1, 11.9,1,1, 14.421, 10530.413, 438.694, 52885.217 25/06/20,12:05:09,13,07,1, 11.9,1,1, 14.421, 10530.403, 438.686, 52885.238 25/06/20,12:05:09,14,07,1, 11.9,1,1, 14.421, 10530.414, 438.667, 52885.234 25/06/20,12:05:09,15,07,1, 11.9,1,1, 14.421, 10530.456, 438.714, 52885.193 25/06/20,12:05:09,16,07,1, 11.9,1,1, 14.421, 10530.400, 438.702, 52885.157 25/06/20,12:05:09,17,07,1, 11.9,1,1, 14.421, 10530.392, 438.705, 52885.165 25/06/20,12:05:09,18,07,1, 11.9,1,1, 14.421, 10530.426, 438.725, 52885.239 25/06/20,12:05:09,19,07,1, 11.9,1,1, 14.421, 10530.409, 438.711, 52885.256 25/06/20,12:05:10,00,07,1, 12.0,1,1, 14.421, 10530.406, 438.711, 52885.256 25/06/20,12:05:10,01,07,1, 12.0,1,1, 14.421, 10530.436, 438.724, 52885.234 25/06/20,12:05:10,02,07,1, 12.0,1,1, 14.421, 10530.419, 438.726, 52885.187 25/06/20,12:05:10,03,07,1, 12.0,1,1, 14.421, 10530.436, 438.742, 52885.186 25/06/20,12:05:10,04,07,1, 12.0,1,1, 14.421, 10530.443, 438.714, 52885.218 25/06/20,12:05:10,05,07,1, 12.0,1,1, 14.421, 10530.415, 438.731, 52885.259 25/06/20,12:05:10,06,07,1, 12.0,1,1, 14.421, 10530.445, 438.728, 52885.208 25/06/20,12:05:10,07,07,1, 12.0,1,1, 14.421, 10530.428, 438.737, 52885.198 25/06/20,12:05:10,08,07,1, 12.0,1,1, 14.421, 10530.448, 438.745, 52885.191 25/06/20,12:05:10,09,07,1, 12.0,1,1, 14.421, 10530.425, 438.761, 52885.234 25/06/20,12:05:10,10,07,1, 12.0,1,1, 14.421, 10530.452, 438.731, 52885.190 25/06/20,12:05:10,11,07,1, 12.0,1,1, 14.421, 10530.426, 438.733, 52885.183 25/06/20,12:05:10,12,07,1, 12.0,1,1, 14.421, 10530.442, 438.727, 52885.192 25/06/20,12:05:10,13,07,1, 12.0,1,1, 14.421, 10530.454, 438.729, 52885.178 25/06/20,12:05:10,14,07,1, 12.0,1,1, 14.421, 10530.447, 438.765, 52885.220 25/06/20,12:05:10,15,07,1, 12.0,1,1, 14.421, 10530.457, 438.764, 52885.135 25/06/20,12:05:10,16,07,1, 12.0,1,1, 14.421, 10530.441, 438.768, 52885.121 25/06/20,12:05:10,17,07,1, 12.0,1,1, 14.421, 10530.475, 438.783, 52885.197 25/06/20,12:05:10,18,07,1, 12.0,1,1, 14.421, 10530.447, 438.761, 52885.113 25/06/20,12:05:10,19,07,1, 12.0,1,1, 14.421, 10530.430, 438.772, 52885.134 25/06/20,12:05:11,00,08,1, 11.9,1,1, 14.420, 10530.423, 438.772, 52885.134 25/06/20,12:05:11,01,08,1, 11.9,1,1, 14.420, 10530.456, 438.792, 52885.191 25/06/20,12:05:11,02,08,1, 11.9,1,1, 14.420, 10530.431, 438.774, 52885.177 25/06/20,12:05:11,03,08,1, 11.9,1,1, 14.420, 10530.468, 438.772, 52885.143 25/06/20,12:05:11,04,08,1, 11.9,1,1, 14.420, 10530.416, 438.764, 52885.173 25/06/20,12:05:11,05,08,1, 11.9,1,1, 14.420, 10530.450, 438.808, 52885.197 25/06/20,12:05:11,06,08,1, 11.9,1,1, 14.420, 10530.471, 438.788, 52885.119 25/06/20,12:05:11,07,08,1, 11.9,1,1, 14.420, 10530.465, 438.796, 52885.134 25/06/20,12:05:11,08,08,1, 11.9,1,1, 14.420, 10530.436, 438.814, 52885.157 25/06/20,12:05:11,09,08,1, 11.9,1,1, 14.420, 10530.416, 438.815, 52885.137 25/06/20,12:05:11,10,08,1, 11.9,1,1, 14.420, 10530.472, 438.803, 52885.190 25/06/20,12:05:11,11,08,1, 11.9,1,1, 14.420, 10530.446, 438.815, 52885.162 25/06/20,12:05:11,12,08,1, 11.9,1,1, 14.420, 10530.451, 438.787, 52885.084 25/06/20,12:05:11,13,08,1, 11.9,1,1, 14.420, 10530.473, 438.812, 52885.169 25/06/20,12:05:11,14,08,1, 11.9,1,1, 14.420, 10530.457, 438.807, 52885.182 25/06/20,12:05:11,15,08,1, 11.9,1,1, 14.420, 10530.463, 438.839, 52885.127 25/06/20,12:05:11,16,08,1, 11.9,1,1, 14.420, 10530.449, 438.822, 52885.108 25/06/20,12:05:11,17,08,1, 11.9,1,1, 14.420, 10530.463, 438.815, 52885.149 25/06/20,12:05:11,18,08,1, 11.9,1,1, 14.420, 10530.467, 438.845, 52885.119 25/06/20,12:05:11,19,08,1, 11.9,1,1, 14.420, 10530.466, 438.832, 52885.087 25/06/20,12:05:12,00,07,1, 11.9,1,1, 14.417, 10530.465, 438.832, 52885.087 25/06/20,12:05:12,01,07,1, 11.9,1,1, 14.417, 10530.471, 438.852, 52885.109 25/06/20,12:05:12,02,07,1, 11.9,1,1, 14.417, 10530.458, 438.855, 52885.166 25/06/20,12:05:12,03,07,1, 11.9,1,1, 14.417, 10530.464, 438.836, 52885.112 25/06/20,12:05:12,04,07,1, 11.9,1,1, 14.417, 10530.469, 438.868, 52885.110 25/06/20,12:05:12,05,07,1, 11.9,1,1, 14.417, 10530.469, 438.851, 52885.129 25/06/20,12:05:12,06,07,1, 11.9,1,1, 14.417, 10530.483, 438.826, 52885.103 25/06/20,12:05:12,07,07,1, 11.9,1,1, 14.417, 10530.451, 438.865, 52885.181 25/06/20,12:05:12,08,07,1, 11.9,1,1, 14.417, 10530.468, 438.858, 52885.091 25/06/20,12:05:12,09,07,1, 11.9,1,1, 14.417, 10530.490, 438.863, 52885.116 25/06/20,12:05:12,10,07,1, 11.9,1,1, 14.417, 10530.473, 438.869, 52885.134 25/06/20,12:05:12,11,07,1, 11.9,1,1, 14.417, 10530.478, 438.848, 52885.071 25/06/20,12:05:12,12,07,1, 11.9,1,1, 14.417, 10530.481, 438.844, 52885.096 25/06/20,12:05:12,13,07,1, 11.9,1,1, 14.417, 10530.485, 438.873, 52885.115 25/06/20,12:05:12,14,07,1, 11.9,1,1, 14.417, 10530.498, 438.874, 52885.095 25/06/20,12:05:12,15,07,1, 11.9,1,1, 14.417, 10530.499, 438.876, 52885.118 25/06/20,12:05:12,16,07,1, 11.9,1,1, 14.417, 10530.499, 438.872, 52885.124 25/06/20,12:05:12,17,07,1, 11.9,1,1, 14.417, 10530.500, 438.889, 52885.116 25/06/20,12:05:12,18,07,1, 11.9,1,1, 14.417, 10530.484, 438.882, 52885.115 25/06/20,12:05:12,19,07,1, 11.9,1,1, 14.417, 10530.499, 438.848, 52885.065 25/06/20,12:05:13,00,08,1, 11.9,1,1, 14.418, 10530.498, 438.848, 52885.065 25/06/20,12:05:13,01,08,1, 11.9,1,1, 14.418, 10530.529, 438.884, 52885.115 25/06/20,12:05:13,02,08,1, 11.9,1,1, 14.418, 10530.513, 438.891, 52885.075 25/06/20,12:05:13,03,08,1, 11.9,1,1, 14.418, 10530.507, 438.900, 52885.185 25/06/20,12:05:13,04,08,1, 11.9,1,1, 14.418, 10530.516, 438.893, 52885.104 25/06/20,12:05:13,05,08,1, 11.9,1,1, 14.418, 10530.531, 438.903, 52885.099 25/06/20,12:05:13,06,08,1, 11.9,1,1, 14.418, 10530.534, 438.907, 52885.105 25/06/20,12:05:13,07,08,1, 11.9,1,1, 14.418, 10530.535, 438.917, 52885.064 25/06/20,12:05:13,08,08,1, 11.9,1,1, 14.418, 10530.537, 438.905, 52885.141 25/06/20,12:05:13,09,08,1, 11.9,1,1, 14.418, 10530.532, 438.905, 52885.051 25/06/20,12:05:13,10,08,1, 11.9,1,1, 14.418, 10530.533, 438.917, 52885.064 25/06/20,12:05:13,11,08,1, 11.9,1,1, 14.418, 10530.523, 438.921, 52885.153 25/06/20,12:05:13,12,08,1, 11.9,1,1, 14.418, 10530.532, 438.906, 52885.034 25/06/20,12:05:13,13,08,1, 11.9,1,1, 14.418, 10530.546, 438.924, 52885.134 25/06/20,12:05:13,14,08,1, 11.9,1,1, 14.418, 10530.566, 438.910, 52885.119 25/06/20,12:05:13,15,08,1, 11.9,1,1, 14.418, 10530.552, 438.942, 52885.057 25/06/20,12:05:13,16,08,1, 11.9,1,1, 14.418, 10530.539, 438.930, 52885.073 25/06/20,12:05:13,17,08,1, 11.9,1,1, 14.418, 10530.552, 438.945, 52885.144 25/06/20,12:05:13,18,08,1, 11.9,1,1, 14.418, 10530.552, 438.916, 52884.986 25/06/20,12:05:13,19,08,1, 11.9,1,1, 14.418, 10530.564, 438.935, 52885.110 25/06/20,12:05:14,00,07,1, 11.8,1,1, 14.415, 10530.556, 438.935, 52885.110 25/06/20,12:05:14,01,07,1, 11.8,1,1, 14.415, 10530.573, 438.910, 52885.038 25/06/20,12:05:14,02,07,1, 11.8,1,1, 14.415, 10530.563, 438.925, 52885.096 25/06/20,12:05:14,03,07,1, 11.8,1,1, 14.415, 10530.570, 438.926, 52885.101 25/06/20,12:05:14,04,07,1, 11.8,1,1, 14.415, 10530.563, 438.925, 52884.997 25/06/20,12:05:14,05,07,1, 11.8,1,1, 14.415, 10530.571, 438.938, 52885.074 25/06/20,12:05:14,06,07,1, 11.8,1,1, 14.415, 10530.564, 438.933, 52885.064 25/06/20,12:05:14,07,07,1, 11.8,1,1, 14.415, 10530.572, 438.936, 52885.059 25/06/20,12:05:14,08,07,1, 11.8,1,1, 14.415, 10530.576, 438.943, 52884.995 25/06/20,12:05:14,09,07,1, 11.8,1,1, 14.415, 10530.578, 438.933, 52884.996 25/06/20,12:05:14,10,07,1, 11.8,1,1, 14.415, 10530.575, 438.947, 52885.080 25/06/20,12:05:14,11,07,1, 11.8,1,1, 14.415, 10530.566, 438.951, 52885.021 25/06/20,12:05:14,12,07,1, 11.8,1,1, 14.415, 10530.601, 438.951, 52885.029 25/06/20,12:05:14,13,07,1, 11.8,1,1, 14.415, 10530.591, 438.962, 52885.096 25/06/20,12:05:14,14,07,1, 11.8,1,1, 14.415, 10530.602, 438.943, 52884.969 25/06/20,12:05:14,15,07,1, 11.8,1,1, 14.415, 10530.600, 438.945, 52884.992 25/06/20,12:05:14,16,07,1, 11.8,1,1, 14.415, 10530.612, 438.945, 52885.078 25/06/20,12:05:14,17,07,1, 11.8,1,1, 14.415, 10530.605, 438.954, 52885.070 25/06/20,12:05:14,18,07,1, 11.8,1,1, 14.415, 10530.622, 438.961, 52885.018 25/06/20,12:05:14,19,07,1, 11.8,1,1, 14.415, 10530.598, 438.972, 52884.997 25/06/20,12:05:15,00,09,1, 11.9,1,1, 14.421, 10530.590, 438.972, 52884.997 25/06/20,12:05:15,01,09,1, 11.9,1,1, 14.421, 10530.626, 438.960, 52884.981 25/06/20,12:05:15,02,09,1, 11.9,1,1, 14.421, 10530.608, 438.968, 52885.084 25/06/20,12:05:15,03,09,1, 11.9,1,1, 14.421, 10530.627, 438.975, 52885.097 25/06/20,12:05:15,04,09,1, 11.9,1,1, 14.421, 10530.625, 438.970, 52885.102 25/06/20,12:05:15,05,09,1, 11.9,1,1, 14.421, 10530.604, 438.975, 52885.033 25/06/20,12:05:15,06,09,1, 11.9,1,1, 14.421, 10530.617, 438.986, 52885.012 25/06/20,12:05:15,07,09,1, 11.9,1,1, 14.421, 10530.629, 438.975, 52885.025 25/06/20,12:05:15,08,09,1, 11.9,1,1, 14.421, 10530.621, 438.983, 52885.035 25/06/20,12:05:15,09,09,1, 11.9,1,1, 14.421, 10530.638, 438.970, 52885.042 25/06/20,12:05:15,10,09,1, 11.9,1,1, 14.421, 10530.626, 438.963, 52885.015 25/06/20,12:05:15,11,09,1, 11.9,1,1, 14.421, 10530.667, 438.972, 52885.026 25/06/20,12:05:15,12,09,1, 11.9,1,1, 14.421, 10530.664, 438.942, 52885.022 25/06/20,12:05:15,13,09,1, 11.9,1,1, 14.421, 10530.654, 438.968, 52884.998 25/06/20,12:05:15,14,09,1, 11.9,1,1, 14.421, 10530.645, 438.971, 52885.010 25/06/20,12:05:15,15,09,1, 11.9,1,1, 14.421, 10530.662, 438.954, 52885.039 25/06/20,12:05:15,16,09,1, 11.9,1,1, 14.421, 10530.641, 438.977, 52885.041 25/06/20,12:05:15,17,09,1, 11.9,1,1, 14.421, 10530.670, 438.973, 52884.974 25/06/20,12:05:15,18,09,1, 11.9,1,1, 14.421, 10530.655, 438.971, 52885.056 25/06/20,12:05:15,19,09,1, 11.9,1,1, 14.421, 10530.688, 438.960, 52885.000 25/06/20,12:05:16,00,08,1, 11.9,1,1, 14.417, 10530.682, 438.960, 52885.000 25/06/20,12:05:16,01,08,1, 11.9,1,1, 14.417, 10530.662, 438.962, 52885.025 25/06/20,12:05:16,02,08,1, 11.9,1,1, 14.417, 10530.698, 438.999, 52885.015 25/06/20,12:05:16,03,08,1, 11.9,1,1, 14.417, 10530.677, 438.966, 52885.057 25/06/20,12:05:16,04,08,1, 11.9,1,1, 14.417, 10530.684, 438.974, 52885.049 25/06/20,12:05:16,05,08,1, 11.9,1,1, 14.417, 10530.678, 438.970, 52884.980 25/06/20,12:05:16,06,08,1, 11.9,1,1, 14.417, 10530.713, 438.952, 52884.977 25/06/20,12:05:16,07,08,1, 11.9,1,1, 14.417, 10530.696, 438.995, 52885.072 25/06/20,12:05:16,08,08,1, 11.9,1,1, 14.417, 10530.701, 438.967, 52884.965 25/06/20,12:05:16,09,08,1, 11.9,1,1, 14.417, 10530.708, 438.956, 52884.976 25/06/20,12:05:16,10,08,1, 11.9,1,1, 14.417, 10530.699, 438.962, 52884.959 25/06/20,12:05:16,11,08,1, 11.9,1,1, 14.417, 10530.716, 439.006, 52885.020 25/06/20,12:05:16,12,08,1, 11.9,1,1, 14.417, 10530.742, 438.986, 52884.983 25/06/20,12:05:16,13,08,1, 11.9,1,1, 14.417, 10530.730, 438.972, 52884.955 25/06/20,12:05:16,14,08,1, 11.9,1,1, 14.417, 10530.720, 439.004, 52885.037 25/06/20,12:05:16,15,08,1, 11.9,1,1, 14.417, 10530.709, 438.983, 52884.958 25/06/20,12:05:16,16,08,1, 11.9,1,1, 14.417, 10530.748, 438.983, 52884.955 25/06/20,12:05:16,17,08,1, 11.9,1,1, 14.417, 10530.749, 439.004, 52884.935 25/06/20,12:05:16,18,08,1, 11.9,1,1, 14.417, 10530.728, 438.995, 52885.018 25/06/20,12:05:16,19,08,1, 11.9,1,1, 14.417, 10530.748, 439.001, 52885.031 25/06/20,12:05:17,00,08,1, 11.9,1,1, 14.420, 10530.740, 439.001, 52885.031 25/06/20,12:05:17,01,08,1, 11.9,1,1, 14.420, 10530.744, 438.985, 52884.954 25/06/20,12:05:17,02,08,1, 11.9,1,1, 14.420, 10530.743, 438.994, 52884.960 25/06/20,12:05:17,03,08,1, 11.9,1,1, 14.420, 10530.765, 439.013, 52884.977 25/06/20,12:05:17,04,08,1, 11.9,1,1, 14.420, 10530.764, 439.016, 52884.885 25/06/20,12:05:17,05,08,1, 11.9,1,1, 14.420, 10530.778, 439.001, 52884.964 25/06/20,12:05:17,06,08,1, 11.9,1,1, 14.420, 10530.776, 439.026, 52884.926 25/06/20,12:05:17,07,08,1, 11.9,1,1, 14.420, 10530.773, 439.008, 52884.933 25/06/20,12:05:17,08,08,1, 11.9,1,1, 14.420, 10530.773, 438.990, 52884.888 25/06/20,12:05:17,09,08,1, 11.9,1,1, 14.420, 10530.777, 439.020, 52884.922 25/06/20,12:05:17,10,08,1, 11.9,1,1, 14.420, 10530.773, 438.998, 52884.915 25/06/20,12:05:17,11,08,1, 11.9,1,1, 14.420, 10530.758, 438.984, 52885.022 25/06/20,12:05:17,12,08,1, 11.9,1,1, 14.420, 10530.801, 439.023, 52884.997 25/06/20,12:05:17,13,08,1, 11.9,1,1, 14.420, 10530.835, 439.003, 52884.934 25/06/20,12:05:17,14,08,1, 11.9,1,1, 14.420, 10530.758, 438.998, 52884.918 25/06/20,12:05:17,15,08,1, 11.9,1,1, 14.420, 10530.843, 438.994, 52884.916 25/06/20,12:05:17,16,08,1, 11.9,1,1, 14.420, 10530.798, 438.991, 52884.897 25/06/20,12:05:17,17,08,1, 11.9,1,1, 14.420, 10530.799, 439.019, 52884.924 25/06/20,12:05:17,18,08,1, 11.9,1,1, 14.420, 10530.816, 438.995, 52884.937 25/06/20,12:05:17,19,08,1, 11.9,1,1, 14.420, 10530.785, 439.006, 52884.909 25/06/20,12:05:18,00,08,1, 11.9,1,1, 14.415, 10530.782, 439.006, 52884.909 25/06/20,12:05:18,01,08,1, 11.9,1,1, 14.415, 10530.842, 439.000, 52884.842 25/06/20,12:05:18,02,08,1, 11.9,1,1, 14.415, 10530.829, 439.011, 52884.869 25/06/20,12:05:18,03,08,1, 11.9,1,1, 14.415, 10530.823, 438.999, 52884.906 25/06/20,12:05:18,04,08,1, 11.9,1,1, 14.415, 10530.840, 439.020, 52884.796 25/06/20,12:05:18,05,08,1, 11.9,1,1, 14.415, 10530.851, 438.984, 52884.864 25/06/20,12:05:18,06,08,1, 11.9,1,1, 14.415, 10530.855, 439.001, 52884.878 25/06/20,12:05:18,07,08,1, 11.9,1,1, 14.415, 10530.836, 439.015, 52884.877 25/06/20,12:05:18,08,08,1, 11.9,1,1, 14.415, 10530.835, 439.001, 52884.919 25/06/20,12:05:18,09,08,1, 11.9,1,1, 14.415, 10530.858, 438.998, 52884.872 25/06/20,12:05:18,10,08,1, 11.9,1,1, 14.415, 10530.860, 439.007, 52884.890 25/06/20,12:05:18,11,08,1, 11.9,1,1, 14.415, 10530.873, 438.989, 52884.882 25/06/20,12:05:18,12,08,1, 11.9,1,1, 14.415, 10530.862, 439.016, 52884.844 25/06/20,12:05:18,13,08,1, 11.9,1,1, 14.415, 10530.886, 439.004, 52884.881 25/06/20,12:05:18,14,08,1, 11.9,1,1, 14.415, 10530.887, 439.009, 52884.884 25/06/20,12:05:18,15,08,1, 11.9,1,1, 14.415, 10530.863, 439.005, 52884.852 25/06/20,12:05:18,16,08,1, 11.9,1,1, 14.415, 10530.882, 439.028, 52884.930 25/06/20,12:05:18,17,08,1, 11.9,1,1, 14.415, 10530.914, 439.006, 52884.916 25/06/20,12:05:18,18,08,1, 11.9,1,1, 14.415, 10530.892, 439.013, 52884.865 25/06/20,12:05:18,19,08,1, 11.9,1,1, 14.415, 10530.910, 439.019, 52884.864 25/06/20,12:05:19,00,09,1, 11.9,1,1, 14.419, 10530.907, 439.019, 52884.864 25/06/20,12:05:19,01,09,1, 11.9,1,1, 14.419, 10530.895, 438.993, 52884.771 25/06/20,12:05:19,02,09,1, 11.9,1,1, 14.419, 10530.891, 439.006, 52884.898 25/06/20,12:05:19,03,09,1, 11.9,1,1, 14.419, 10530.910, 438.997, 52884.841 25/06/20,12:05:19,04,09,1, 11.9,1,1, 14.419, 10530.916, 439.000, 52884.809 25/06/20,12:05:19,05,09,1, 11.9,1,1, 14.419, 10530.921, 439.024, 52884.900 25/06/20,12:05:19,06,09,1, 11.9,1,1, 14.419, 10530.915, 438.998, 52884.828 25/06/20,12:05:19,07,09,1, 11.9,1,1, 14.419, 10530.933, 439.009, 52884.809 25/06/20,12:05:19,08,09,1, 11.9,1,1, 14.419, 10530.934, 439.014, 52884.839 25/06/20,12:05:19,09,09,1, 11.9,1,1, 14.419, 10530.925, 438.995, 52884.784 25/06/20,12:05:19,10,09,1, 11.9,1,1, 14.419, 10530.934, 439.006, 52884.854 25/06/20,12:05:19,11,09,1, 11.9,1,1, 14.419, 10530.977, 438.996, 52884.793 25/06/20,12:05:19,12,09,1, 11.9,1,1, 14.419, 10530.930, 439.012, 52884.856 25/06/20,12:05:19,13,09,1, 11.9,1,1, 14.419, 10530.927, 439.035, 52884.874 25/06/20,12:05:19,14,09,1, 11.9,1,1, 14.419, 10530.961, 438.990, 52884.800 25/06/20,12:05:19,15,09,1, 11.9,1,1, 14.419, 10530.953, 438.979, 52884.846 25/06/20,12:05:19,16,09,1, 11.9,1,1, 14.419, 10530.974, 438.983, 52884.850 25/06/20,12:05:19,17,09,1, 11.9,1,1, 14.419, 10530.976, 438.966, 52884.823 25/06/20,12:05:19,18,09,1, 11.9,1,1, 14.419, 10530.982, 439.010, 52884.856 25/06/20,12:05:19,19,09,1, 11.9,1,1, 14.419, 10530.987, 438.989, 52884.809 25/06/20,12:05:20,00,09,1, 12.0,1,1, 14.419, 10530.982, 438.989, 52884.809 25/06/20,12:05:20,01,09,1, 12.0,1,1, 14.419, 10531.006, 438.989, 52884.754 25/06/20,12:05:20,02,09,1, 12.0,1,1, 14.419, 10530.988, 438.976, 52884.784 25/06/20,12:05:20,03,09,1, 12.0,1,1, 14.419, 10531.010, 439.005, 52884.818 25/06/20,12:05:20,04,09,1, 12.0,1,1, 14.419, 10531.004, 439.009, 52884.849 25/06/20,12:05:20,05,09,1, 12.0,1,1, 14.419, 10531.040, 438.971, 52884.793 25/06/20,12:05:20,06,09,1, 12.0,1,1, 14.419, 10531.027, 438.985, 52884.805 25/06/20,12:05:20,07,09,1, 12.0,1,1, 14.419, 10531.012, 438.975, 52884.795 25/06/20,12:05:20,08,09,1, 12.0,1,1, 14.419, 10531.006, 438.994, 52884.784 25/06/20,12:05:20,09,09,1, 12.0,1,1, 14.419, 10531.028, 439.003, 52884.753 25/06/20,12:05:20,10,09,1, 12.0,1,1, 14.419, 10531.048, 438.980, 52884.830 25/06/20,12:05:20,11,09,1, 12.0,1,1, 14.419, 10531.040, 438.989, 52884.740 25/06/20,12:05:20,12,09,1, 12.0,1,1, 14.419, 10531.035, 438.984, 52884.773 25/06/20,12:05:20,13,09,1, 12.0,1,1, 14.419, 10531.022, 438.966, 52884.703 25/06/20,12:05:20,14,09,1, 12.0,1,1, 14.419, 10531.036, 439.013, 52884.762 25/06/20,12:05:20,15,09,1, 12.0,1,1, 14.419, 10531.028, 438.998, 52884.799 25/06/20,12:05:20,16,09,1, 12.0,1,1, 14.419, 10531.044, 438.982, 52884.729 25/06/20,12:05:20,17,09,1, 12.0,1,1, 14.419, 10531.034, 438.983, 52884.752 25/06/20,12:05:20,18,09,1, 12.0,1,1, 14.419, 10531.064, 438.970, 52884.784 25/06/20,12:05:20,19,09,1, 12.0,1,1, 14.419, 10531.056, 438.984, 52884.725 25/06/20,12:05:21,00,07,1, 12.0,1,1, 14.420, 10531.049, 438.984, 52884.725 25/06/20,12:05:21,01,07,1, 12.0,1,1, 14.420, 10531.083, 438.964, 52884.762 25/06/20,12:05:21,02,07,1, 12.0,1,1, 14.420, 10531.078, 438.955, 52884.696 25/06/20,12:05:21,03,07,1, 12.0,1,1, 14.420, 10531.082, 438.980, 52884.777 25/06/20,12:05:21,04,07,1, 12.0,1,1, 14.420, 10531.083, 438.956, 52884.743 25/06/20,12:05:21,05,07,1, 12.0,1,1, 14.420, 10531.092, 438.989, 52884.710 25/06/20,12:05:21,06,07,1, 12.0,1,1, 14.420, 10531.092, 438.965, 52884.705 25/06/20,12:05:21,07,07,1, 12.0,1,1, 14.420, 10531.098, 438.959, 52884.701 25/06/20,12:05:21,08,07,1, 12.0,1,1, 14.420, 10531.095, 438.957, 52884.714 25/06/20,12:05:21,09,07,1, 12.0,1,1, 14.420, 10531.082, 438.974, 52884.713 25/06/20,12:05:21,10,07,1, 12.0,1,1, 14.420, 10531.099, 438.990, 52884.710 25/06/20,12:05:21,11,07,1, 12.0,1,1, 14.420, 10531.106, 438.987, 52884.754 25/06/20,12:05:21,12,07,1, 12.0,1,1, 14.420, 10531.100, 438.961, 52884.705 25/06/20,12:05:21,13,07,1, 12.0,1,1, 14.420, 10531.101, 438.981, 52884.705 25/06/20,12:05:21,14,07,1, 12.0,1,1, 14.420, 10531.101, 438.957, 52884.718 25/06/20,12:05:21,15,07,1, 12.0,1,1, 14.420, 10531.114, 438.948, 52884.689 25/06/20,12:05:21,16,07,1, 12.0,1,1, 14.420, 10531.131, 438.978, 52884.751 25/06/20,12:05:21,17,07,1, 12.0,1,1, 14.420, 10531.106, 438.967, 52884.591 25/06/20,12:05:21,18,07,1, 12.0,1,1, 14.420, 10531.113, 438.952, 52884.681 25/06/20,12:05:21,19,07,1, 12.0,1,1, 14.420, 10531.142, 438.961, 52884.644 25/06/20,12:05:22,00,07,1, 11.9,1,1, 14.420, 10531.141, 438.961, 52884.644 25/06/20,12:05:22,01,07,1, 11.9,1,1, 14.420, 10531.150, 438.979, 52884.706 25/06/20,12:05:22,02,07,1, 11.9,1,1, 14.420, 10531.172, 438.960, 52884.639 25/06/20,12:05:22,03,07,1, 11.9,1,1, 14.420, 10531.134, 438.946, 52884.630 25/06/20,12:05:22,04,07,1, 11.9,1,1, 14.420, 10531.172, 438.978, 52884.693 25/06/20,12:05:22,05,07,1, 11.9,1,1, 14.420, 10531.161, 438.964, 52884.711 25/06/20,12:05:22,06,07,1, 11.9,1,1, 14.420, 10531.212, 438.960, 52884.690 25/06/20,12:05:22,07,07,1, 11.9,1,1, 14.420, 10531.175, 438.968, 52884.736 25/06/20,12:05:22,08,07,1, 11.9,1,1, 14.420, 10531.172, 438.953, 52884.701 25/06/20,12:05:22,09,07,1, 11.9,1,1, 14.420, 10531.179, 438.940, 52884.629 25/06/20,12:05:22,10,07,1, 11.9,1,1, 14.420, 10531.182, 438.949, 52884.656 25/06/20,12:05:22,11,07,1, 11.9,1,1, 14.420, 10531.211, 438.944, 52884.700 25/06/20,12:05:22,12,07,1, 11.9,1,1, 14.420, 10531.193, 438.971, 52884.691 25/06/20,12:05:22,13,07,1, 11.9,1,1, 14.420, 10531.210, 438.968, 52884.650 25/06/20,12:05:22,14,07,1, 11.9,1,1, 14.420, 10531.195, 438.963, 52884.661 25/06/20,12:05:22,15,07,1, 11.9,1,1, 14.420, 10531.188, 438.944, 52884.623 25/06/20,12:05:22,16,07,1, 11.9,1,1, 14.420, 10531.229, 438.953, 52884.627 25/06/20,12:05:22,17,07,1, 11.9,1,1, 14.420, 10531.232, 438.968, 52884.616 25/06/20,12:05:22,18,07,1, 11.9,1,1, 14.420, 10531.205, 438.961, 52884.645 25/06/20,12:05:22,19,07,1, 11.9,1,1, 14.420, 10531.212, 438.926, 52884.572 25/06/20,12:05:23,00,07,1, 11.9,1,1, 14.420, 10531.207, 438.926, 52884.572 25/06/20,12:05:23,01,07,1, 11.9,1,1, 14.420, 10531.217, 438.963, 52884.664 25/06/20,12:05:23,02,07,1, 11.9,1,1, 14.420, 10531.222, 438.939, 52884.539 25/06/20,12:05:23,03,07,1, 11.9,1,1, 14.420, 10531.221, 438.952, 52884.676 25/06/20,12:05:23,04,07,1, 11.9,1,1, 14.420, 10531.253, 438.969, 52884.575 25/06/20,12:05:23,05,07,1, 11.9,1,1, 14.420, 10531.223, 438.946, 52884.613 25/06/20,12:05:23,06,07,1, 11.9,1,1, 14.420, 10531.245, 438.942, 52884.663 25/06/20,12:05:23,07,07,1, 11.9,1,1, 14.420, 10531.231, 438.938, 52884.551 25/06/20,12:05:23,08,07,1, 11.9,1,1, 14.420, 10531.245, 438.930, 52884.620 25/06/20,12:05:23,09,07,1, 11.9,1,1, 14.420, 10531.260, 438.957, 52884.593 25/06/20,12:05:23,10,07,1, 11.9,1,1, 14.420, 10531.244, 438.936, 52884.612 25/06/20,12:05:23,11,07,1, 11.9,1,1, 14.420, 10531.251, 438.962, 52884.646 25/06/20,12:05:23,12,07,1, 11.9,1,1, 14.420, 10531.260, 438.971, 52884.565 25/06/20,12:05:23,13,07,1, 11.9,1,1, 14.420, 10531.251, 438.933, 52884.538 25/06/20,12:05:23,14,07,1, 11.9,1,1, 14.420, 10531.258, 438.939, 52884.623 25/06/20,12:05:23,15,07,1, 11.9,1,1, 14.420, 10531.251, 438.924, 52884.540 25/06/20,12:05:23,16,07,1, 11.9,1,1, 14.420, 10531.265, 438.915, 52884.561 25/06/20,12:05:23,17,07,1, 11.9,1,1, 14.420, 10531.276, 438.959, 52884.592 25/06/20,12:05:23,18,07,1, 11.9,1,1, 14.420, 10531.284, 438.931, 52884.615 25/06/20,12:05:23,19,07,1, 11.9,1,1, 14.420, 10531.293, 438.953, 52884.547 25/06/20,12:05:24,00,07,1, 11.9,1,1, 14.422, 10531.291, 438.953, 52884.547 25/06/20,12:05:24,01,07,1, 11.9,1,1, 14.422, 10531.281, 438.925, 52884.543 25/06/20,12:05:24,02,07,1, 11.9,1,1, 14.422, 10531.291, 438.951, 52884.547 25/06/20,12:05:24,03,07,1, 11.9,1,1, 14.422, 10531.310, 438.937, 52884.534 25/06/20,12:05:24,04,07,1, 11.9,1,1, 14.422, 10531.298, 438.919, 52884.528 25/06/20,12:05:24,05,07,1, 11.9,1,1, 14.422, 10531.300, 438.918, 52884.564 25/06/20,12:05:24,06,07,1, 11.9,1,1, 14.422, 10531.301, 438.949, 52884.564 25/06/20,12:05:24,07,07,1, 11.9,1,1, 14.422, 10531.303, 438.946, 52884.616 25/06/20,12:05:24,08,07,1, 11.9,1,1, 14.422, 10531.300, 438.938, 52884.582 25/06/20,12:05:24,09,07,1, 11.9,1,1, 14.422, 10531.316, 438.924, 52884.552 25/06/20,12:05:24,10,07,1, 11.9,1,1, 14.422, 10531.304, 438.914, 52884.483 25/06/20,12:05:24,11,07,1, 11.9,1,1, 14.422, 10531.288, 438.932, 52884.561 25/06/20,12:05:24,12,07,1, 11.9,1,1, 14.422, 10531.284, 438.912, 52884.559 25/06/20,12:05:24,13,07,1, 11.9,1,1, 14.422, 10531.290, 438.937, 52884.572 25/06/20,12:05:24,14,07,1, 11.9,1,1, 14.422, 10531.301, 438.911, 52884.567 25/06/20,12:05:24,15,07,1, 11.9,1,1, 14.422, 10531.305, 438.934, 52884.516 25/06/20,12:05:24,16,07,1, 11.9,1,1, 14.422, 10531.308, 438.932, 52884.549 25/06/20,12:05:24,17,07,1, 11.9,1,1, 14.422, 10531.343, 438.922, 52884.547 25/06/20,12:05:24,18,07,1, 11.9,1,1, 14.422, 10531.338, 438.913, 52884.519 25/06/20,12:05:24,19,07,1, 11.9,1,1, 14.422, 10531.314, 438.904, 52884.509 25/06/20,12:05:25,00,07,1, 11.9,1,1, 14.420, 10531.307, 438.904, 52884.509 25/06/20,12:05:25,01,07,1, 11.9,1,1, 14.420, 10531.316, 438.923, 52884.452 25/06/20,12:05:25,02,07,1, 11.9,1,1, 14.420, 10531.347, 438.915, 52884.514 25/06/20,12:05:25,03,07,1, 11.9,1,1, 14.420, 10531.340, 438.932, 52884.484 25/06/20,12:05:25,04,07,1, 11.9,1,1, 14.420, 10531.331, 438.916, 52884.502 25/06/20,12:05:25,05,07,1, 11.9,1,1, 14.420, 10531.351, 438.908, 52884.473 25/06/20,12:05:25,06,07,1, 11.9,1,1, 14.420, 10531.333, 438.910, 52884.421 25/06/20,12:05:25,07,07,1, 11.9,1,1, 14.420, 10531.354, 438.917, 52884.548 25/06/20,12:05:25,08,07,1, 11.9,1,1, 14.420, 10531.351, 438.928, 52884.500 25/06/20,12:05:25,09,07,1, 11.9,1,1, 14.420, 10531.346, 438.907, 52884.476 25/06/20,12:05:25,10,07,1, 11.9,1,1, 14.420, 10531.357, 438.916, 52884.467 25/06/20,12:05:25,11,07,1, 11.9,1,1, 14.420, 10531.336, 438.908, 52884.501 25/06/20,12:05:25,12,07,1, 11.9,1,1, 14.420, 10531.335, 438.931, 52884.500 25/06/20,12:05:25,13,07,1, 11.9,1,1, 14.420, 10531.358, 438.905, 52884.497 25/06/20,12:05:25,14,07,1, 11.9,1,1, 14.420, 10531.345, 438.908, 52884.483 25/06/20,12:05:25,15,07,1, 11.9,1,1, 14.420, 10531.343, 438.889, 52884.394 25/06/20,12:05:25,16,07,1, 11.9,1,1, 14.420, 10531.363, 438.919, 52884.401 25/06/20,12:05:25,17,07,1, 11.9,1,1, 14.420, 10531.360, 438.914, 52884.439 25/06/20,12:05:25,18,07,1, 11.9,1,1, 14.420, 10531.350, 438.921, 52884.506 25/06/20,12:05:25,19,07,1, 11.9,1,1, 14.420, 10531.341, 438.935, 52884.452 25/06/20,12:05:26,00,07,1, 11.9,1,1, 14.422, 10531.341, 438.935, 52884.452 25/06/20,12:05:26,01,07,1, 11.9,1,1, 14.422, 10531.359, 438.923, 52884.406 25/06/20,12:05:26,02,07,1, 11.9,1,1, 14.422, 10531.378, 438.919, 52884.414 25/06/20,12:05:26,03,07,1, 11.9,1,1, 14.422, 10531.357, 438.895, 52884.434 25/06/20,12:05:26,04,07,1, 11.9,1,1, 14.422, 10531.385, 438.927, 52884.410 25/06/20,12:05:26,05,07,1, 11.9,1,1, 14.422, 10531.366, 438.913, 52884.413 25/06/20,12:05:26,06,07,1, 11.9,1,1, 14.422, 10531.379, 438.903, 52884.440 25/06/20,12:05:26,07,07,1, 11.9,1,1, 14.422, 10531.403, 438.919, 52884.378 25/06/20,12:05:26,08,07,1, 11.9,1,1, 14.422, 10531.386, 438.908, 52884.437 25/06/20,12:05:26,09,07,1, 11.9,1,1, 14.422, 10531.365, 438.933, 52884.474 25/06/20,12:05:26,10,07,1, 11.9,1,1, 14.422, 10531.358, 438.911, 52884.437 25/06/20,12:05:26,11,07,1, 11.9,1,1, 14.422, 10531.395, 438.909, 52884.403 25/06/20,12:05:26,12,07,1, 11.9,1,1, 14.422, 10531.374, 438.922, 52884.440 25/06/20,12:05:26,13,07,1, 11.9,1,1, 14.422, 10531.418, 438.928, 52884.326 25/06/20,12:05:26,14,07,1, 11.9,1,1, 14.422, 10531.409, 438.923, 52884.379 25/06/20,12:05:26,15,07,1, 11.9,1,1, 14.422, 10531.369, 438.925, 52884.396 25/06/20,12:05:26,16,07,1, 11.9,1,1, 14.422, 10531.417, 438.922, 52884.358 25/06/20,12:05:26,17,07,1, 11.9,1,1, 14.422, 10531.388, 438.910, 52884.407 25/06/20,12:05:26,18,07,1, 11.9,1,1, 14.422, 10531.394, 438.925, 52884.367 25/06/20,12:05:26,19,07,1, 11.9,1,1, 14.422, 10531.404, 438.889, 52884.402 25/06/20,12:05:27,00,07,1, 11.9,1,1, 14.414, 10531.399, 438.889, 52884.402 25/06/20,12:05:27,01,07,1, 11.9,1,1, 14.414, 10531.387, 438.927, 52884.378 25/06/20,12:05:27,02,07,1, 11.9,1,1, 14.414, 10531.396, 438.883, 52884.326 25/06/20,12:05:27,03,07,1, 11.9,1,1, 14.414, 10531.397, 438.910, 52884.411 25/06/20,12:05:27,04,07,1, 11.9,1,1, 14.414, 10531.377, 438.905, 52884.315 25/06/20,12:05:27,05,07,1, 11.9,1,1, 14.414, 10531.395, 438.910, 52884.381 25/06/20,12:05:27,06,07,1, 11.9,1,1, 14.414, 10531.398, 438.919, 52884.322 25/06/20,12:05:27,07,07,1, 11.9,1,1, 14.414, 10531.406, 438.903, 52884.310 25/06/20,12:05:27,08,07,1, 11.9,1,1, 14.414, 10531.398, 438.883, 52884.369 25/06/20,12:05:27,09,07,1, 11.9,1,1, 14.414, 10531.406, 438.905, 52884.332 25/06/20,12:05:27,10,07,1, 11.9,1,1, 14.414, 10531.390, 438.897, 52884.307 25/06/20,12:05:27,11,07,1, 11.9,1,1, 14.414, 10531.396, 438.903, 52884.337 25/06/20,12:05:27,12,07,1, 11.9,1,1, 14.414, 10531.413, 438.894, 52884.372 25/06/20,12:05:27,13,07,1, 11.9,1,1, 14.414, 10531.390, 438.921, 52884.350 25/06/20,12:05:27,14,07,1, 11.9,1,1, 14.414, 10531.414, 438.926, 52884.393 25/06/20,12:05:27,15,07,1, 11.9,1,1, 14.414, 10531.379, 438.936, 52884.423 25/06/20,12:05:27,16,07,1, 11.9,1,1, 14.414, 10531.384, 438.903, 52884.376 25/06/20,12:05:27,17,07,1, 11.9,1,1, 14.414, 10531.420, 438.919, 52884.332 25/06/20,12:05:27,18,07,1, 11.9,1,1, 14.414, 10531.409, 438.898, 52884.306 25/06/20,12:05:27,19,07,1, 11.9,1,1, 14.414, 10531.425, 438.923, 52884.315 25/06/20,12:05:28,00,08,1, 12.0,1,1, 14.419, 10531.424, 438.923, 52884.315 25/06/20,12:05:28,01,08,1, 12.0,1,1, 14.419, 10531.379, 438.907, 52884.288 25/06/20,12:05:28,02,08,1, 12.0,1,1, 14.419, 10531.396, 438.914, 52884.335 25/06/20,12:05:28,03,08,1, 12.0,1,1, 14.419, 10531.423, 438.907, 52884.255 25/06/20,12:05:28,04,08,1, 12.0,1,1, 14.419, 10531.406, 438.912, 52884.224 25/06/20,12:05:28,05,08,1, 12.0,1,1, 14.419, 10531.419, 438.916, 52884.358 25/06/20,12:05:28,06,08,1, 12.0,1,1, 14.419, 10531.415, 438.901, 52884.214 25/06/20,12:05:28,07,08,1, 12.0,1,1, 14.419, 10531.430, 438.909, 52884.314 25/06/20,12:05:28,08,08,1, 12.0,1,1, 14.419, 10531.403, 438.912, 52884.315 25/06/20,12:05:28,09,08,1, 12.0,1,1, 14.419, 10531.418, 438.889, 52884.241 25/06/20,12:05:28,10,08,1, 12.0,1,1, 14.419, 10531.417, 438.942, 52884.296 25/06/20,12:05:28,11,08,1, 12.0,1,1, 14.419, 10531.388, 438.927, 52884.309 25/06/20,12:05:28,12,08,1, 12.0,1,1, 14.419, 10531.383, 438.925, 52884.285 25/06/20,12:05:28,13,08,1, 12.0,1,1, 14.419, 10531.405, 438.917, 52884.246 25/06/20,12:05:28,14,08,1, 12.0,1,1, 14.419, 10531.406, 438.921, 52884.242 25/06/20,12:05:28,15,08,1, 12.0,1,1, 14.419, 10531.398, 438.913, 52884.245 25/06/20,12:05:28,16,08,1, 12.0,1,1, 14.419, 10531.433, 438.922, 52884.249 25/06/20,12:05:28,17,08,1, 12.0,1,1, 14.419, 10531.401, 438.909, 52884.174 25/06/20,12:05:28,18,08,1, 12.0,1,1, 14.419, 10531.402, 438.942, 52884.288 25/06/20,12:05:28,19,08,1, 12.0,1,1, 14.419, 10531.421, 438.929, 52884.235 25/06/20,12:05:29,00,08,1, 12.0,1,1, 14.422, 10531.416, 438.929, 52884.235 25/06/20,12:05:29,01,08,1, 12.0,1,1, 14.422, 10531.398, 438.924, 52884.260 25/06/20,12:05:29,02,08,1, 12.0,1,1, 14.422, 10531.424, 438.916, 52884.180 25/06/20,12:05:29,03,08,1, 12.0,1,1, 14.422, 10531.398, 438.942, 52884.243 25/06/20,12:05:29,04,08,1, 12.0,1,1, 14.422, 10531.408, 438.914, 52884.262 25/06/20,12:05:29,05,08,1, 12.0,1,1, 14.422, 10531.415, 438.955, 52884.298 25/06/20,12:05:29,06,08,1, 12.0,1,1, 14.422, 10531.411, 438.929, 52884.233 25/06/20,12:05:29,07,08,1, 12.0,1,1, 14.422, 10531.415, 438.904, 52884.190 25/06/20,12:05:29,08,08,1, 12.0,1,1, 14.422, 10531.411, 438.919, 52884.255 25/06/20,12:05:29,09,08,1, 12.0,1,1, 14.422, 10531.394, 438.922, 52884.155 25/06/20,12:05:29,10,08,1, 12.0,1,1, 14.422, 10531.392, 438.930, 52884.213 25/06/20,12:05:29,11,08,1, 12.0,1,1, 14.422, 10531.401, 438.939, 52884.184 25/06/20,12:05:29,12,08,1, 12.0,1,1, 14.422, 10531.406, 438.922, 52884.218 25/06/20,12:05:29,13,08,1, 12.0,1,1, 14.422, 10531.419, 438.932, 52884.267 25/06/20,12:05:29,14,08,1, 12.0,1,1, 14.422, 10531.429, 438.923, 52884.176 25/06/20,12:05:29,15,08,1, 12.0,1,1, 14.422, 10531.424, 438.907, 52884.183 25/06/20,12:05:29,16,08,1, 12.0,1,1, 14.422, 10531.415, 438.949, 52884.237 25/06/20,12:05:29,17,08,1, 12.0,1,1, 14.422, 10531.415, 438.948, 52884.236 25/06/20,12:05:29,18,08,1, 12.0,1,1, 14.422, 10531.423, 438.949, 52884.232 25/06/20,12:05:29,19,08,1, 12.0,1,1, 14.422, 10531.412, 438.927, 52884.206 25/06/20,12:05:30,00,08,1, 11.9,1,1, 14.421, 10531.408, 438.927, 52884.206 25/06/20,12:05:30,01,08,1, 11.9,1,1, 14.421, 10531.422, 438.947, 52884.218 25/06/20,12:05:30,02,08,1, 11.9,1,1, 14.421, 10531.425, 438.976, 52884.269 25/06/20,12:05:30,03,08,1, 11.9,1,1, 14.421, 10531.410, 438.954, 52884.152 25/06/20,12:05:30,04,08,1, 11.9,1,1, 14.421, 10531.400, 438.954, 52884.271 25/06/20,12:05:30,05,08,1, 11.9,1,1, 14.421, 10531.399, 438.965, 52884.109 25/06/20,12:05:30,06,08,1, 11.9,1,1, 14.421, 10531.391, 438.967, 52884.249 25/06/20,12:05:30,07,08,1, 11.9,1,1, 14.421, 10531.421, 438.957, 52884.174 25/06/20,12:05:30,08,08,1, 11.9,1,1, 14.421, 10531.415, 438.948, 52884.182 25/06/20,12:05:30,09,08,1, 11.9,1,1, 14.421, 10531.430, 438.985, 52884.256 25/06/20,12:05:30,10,08,1, 11.9,1,1, 14.421, 10531.426, 438.991, 52884.177 25/06/20,12:05:30,11,08,1, 11.9,1,1, 14.421, 10531.423, 438.978, 52884.235 25/06/20,12:05:30,12,08,1, 11.9,1,1, 14.421, 10531.443, 438.978, 52884.216 25/06/20,12:05:30,13,08,1, 11.9,1,1, 14.421, 10531.430, 438.965, 52884.189 25/06/20,12:05:30,14,08,1, 11.9,1,1, 14.421, 10531.417, 438.989, 52884.164 25/06/20,12:05:30,15,08,1, 11.9,1,1, 14.421, 10531.408, 438.974, 52884.217 25/06/20,12:05:30,16,08,1, 11.9,1,1, 14.421, 10531.396, 438.949, 52884.130 25/06/20,12:05:30,17,08,1, 11.9,1,1, 14.421, 10531.405, 438.968, 52884.143 25/06/20,12:05:30,18,08,1, 11.9,1,1, 14.421, 10531.389, 438.994, 52884.222 25/06/20,12:05:30,19,08,1, 11.9,1,1, 14.421, 10531.426, 438.987, 52884.227 25/06/20,12:05:31,00,09,1, 12.0,1,1, 14.424, 10531.424, 438.987, 52884.227 25/06/20,12:05:31,01,09,1, 12.0,1,1, 14.424, 10531.416, 438.971, 52884.261 25/06/20,12:05:31,02,09,1, 12.0,1,1, 14.424, 10531.437, 438.976, 52884.180 25/06/20,12:05:31,03,09,1, 12.0,1,1, 14.424, 10531.442, 438.985, 52884.165 25/06/20,12:05:31,04,09,1, 12.0,1,1, 14.424, 10531.436, 438.981, 52884.149 25/06/20,12:05:31,05,09,1, 12.0,1,1, 14.424, 10531.444, 438.997, 52884.234 25/06/20,12:05:31,06,09,1, 12.0,1,1, 14.424, 10531.420, 438.987, 52884.233 25/06/20,12:05:31,07,09,1, 12.0,1,1, 14.424, 10531.420, 438.972, 52884.118 25/06/20,12:05:31,08,09,1, 12.0,1,1, 14.424, 10531.405, 438.975, 52884.135 25/06/20,12:05:31,09,09,1, 12.0,1,1, 14.424, 10531.444, 439.004, 52884.181 25/06/20,12:05:31,10,09,1, 12.0,1,1, 14.424, 10531.432, 439.007, 52884.191 25/06/20,12:05:31,11,09,1, 12.0,1,1, 14.424, 10531.437, 439.017, 52884.231 25/06/20,12:05:31,12,09,1, 12.0,1,1, 14.424, 10531.442, 439.027, 52884.194 25/06/20,12:05:31,13,09,1, 12.0,1,1, 14.424, 10531.422, 439.026, 52884.147 25/06/20,12:05:31,14,09,1, 12.0,1,1, 14.424, 10531.425, 438.992, 52884.125 25/06/20,12:05:31,15,09,1, 12.0,1,1, 14.424, 10531.428, 439.028, 52884.140 25/06/20,12:05:31,16,09,1, 12.0,1,1, 14.424, 10531.420, 439.022, 52884.170 25/06/20,12:05:31,17,09,1, 12.0,1,1, 14.424, 10531.436, 439.027, 52884.206 25/06/20,12:05:31,18,09,1, 12.0,1,1, 14.424, 10531.434, 439.039, 52884.095 25/06/20,12:05:31,19,09,1, 12.0,1,1, 14.424, 10531.436, 439.022, 52884.204 25/06/20,12:05:32,00,08,1, 11.9,1,1, 14.423, 10531.433, 439.022, 52884.204 25/06/20,12:05:32,01,08,1, 11.9,1,1, 14.423, 10531.449, 439.066, 52884.149 25/06/20,12:05:32,02,08,1, 11.9,1,1, 14.423, 10531.412, 439.023, 52884.100 25/06/20,12:05:32,03,08,1, 11.9,1,1, 14.423, 10531.428, 439.042, 52884.101 25/06/20,12:05:32,04,08,1, 11.9,1,1, 14.423, 10531.432, 439.046, 52884.174 25/06/20,12:05:32,05,08,1, 11.9,1,1, 14.423, 10531.431, 439.056, 52884.166 25/06/20,12:05:32,06,08,1, 11.9,1,1, 14.423, 10531.452, 439.044, 52884.098 25/06/20,12:05:32,07,08,1, 11.9,1,1, 14.423, 10531.427, 439.041, 52884.160 25/06/20,12:05:32,08,08,1, 11.9,1,1, 14.423, 10531.442, 439.082, 52884.145 25/06/20,12:05:32,09,08,1, 11.9,1,1, 14.423, 10531.444, 439.060, 52884.070 25/06/20,12:05:32,10,08,1, 11.9,1,1, 14.423, 10531.432, 439.038, 52884.059 25/06/20,12:05:32,11,08,1, 11.9,1,1, 14.423, 10531.457, 439.079, 52884.176 25/06/20,12:05:32,12,08,1, 11.9,1,1, 14.423, 10531.433, 439.086, 52884.086 25/06/20,12:05:32,13,08,1, 11.9,1,1, 14.423, 10531.458, 439.076, 52884.187 25/06/20,12:05:32,14,08,1, 11.9,1,1, 14.423, 10531.470, 439.071, 52884.125 25/06/20,12:05:32,15,08,1, 11.9,1,1, 14.423, 10531.434, 439.062, 52884.089 25/06/20,12:05:32,16,08,1, 11.9,1,1, 14.423, 10531.480, 439.074, 52884.117 25/06/20,12:05:32,17,08,1, 11.9,1,1, 14.423, 10531.469, 439.079, 52884.056 25/06/20,12:05:32,18,08,1, 11.9,1,1, 14.423, 10531.453, 439.086, 52884.121 25/06/20,12:05:32,19,08,1, 11.9,1,1, 14.423, 10531.473, 439.078, 52884.152 25/06/20,12:05:33,00,08,1, 11.9,1,1, 14.419, 10531.466, 439.078, 52884.152 25/06/20,12:05:33,01,08,1, 11.9,1,1, 14.419, 10531.456, 439.081, 52884.097 25/06/20,12:05:33,02,08,1, 11.9,1,1, 14.419, 10531.412, 439.080, 52884.069 25/06/20,12:05:33,03,08,1, 11.9,1,1, 14.419, 10531.523, 439.109, 52884.093 25/06/20,12:05:33,04,08,1, 11.9,1,1, 14.419, 10531.453, 439.078, 52884.038 25/06/20,12:05:33,05,08,1, 11.9,1,1, 14.419, 10531.472, 439.088, 52884.111 25/06/20,12:05:33,06,08,1, 11.9,1,1, 14.419, 10531.463, 439.110, 52884.070 25/06/20,12:05:33,07,08,1, 11.9,1,1, 14.419, 10531.443, 439.087, 52884.040 25/06/20,12:05:33,08,08,1, 11.9,1,1, 14.419, 10531.450, 439.098, 52884.139 25/06/20,12:05:33,09,08,1, 11.9,1,1, 14.419, 10531.449, 439.115, 52884.148 25/06/20,12:05:33,10,08,1, 11.9,1,1, 14.419, 10531.472, 439.097, 52884.086 25/06/20,12:05:33,11,08,1, 11.9,1,1, 14.419, 10531.480, 439.107, 52884.084 25/06/20,12:05:33,12,08,1, 11.9,1,1, 14.419, 10531.510, 439.128, 52884.058 25/06/20,12:05:33,13,08,1, 11.9,1,1, 14.419, 10531.476, 439.095, 52883.983 25/06/20,12:05:33,14,08,1, 11.9,1,1, 14.419, 10531.473, 439.144, 52884.131 25/06/20,12:05:33,15,08,1, 11.9,1,1, 14.419, 10531.505, 439.097, 52884.011 25/06/20,12:05:33,16,08,1, 11.9,1,1, 14.419, 10531.483, 439.150, 52884.135 25/06/20,12:05:33,17,08,1, 11.9,1,1, 14.419, 10531.524, 439.118, 52884.122 25/06/20,12:05:33,18,08,1, 11.9,1,1, 14.419, 10531.510, 439.115, 52884.068 25/06/20,12:05:33,19,08,1, 11.9,1,1, 14.419, 10531.518, 439.154, 52884.069 25/06/20,12:05:34,00,08,1, 11.9,1,1, 14.422, 10531.516, 439.154, 52884.069 25/06/20,12:05:34,01,08,1, 11.9,1,1, 14.422, 10531.499, 439.131, 52884.035 25/06/20,12:05:34,02,08,1, 11.9,1,1, 14.422, 10531.526, 439.152, 52884.090 25/06/20,12:05:34,03,08,1, 11.9,1,1, 14.422, 10531.513, 439.128, 52884.106 25/06/20,12:05:34,04,08,1, 11.9,1,1, 14.422, 10531.532, 439.154, 52884.068 25/06/20,12:05:34,05,08,1, 11.9,1,1, 14.422, 10531.522, 439.171, 52884.088 25/06/20,12:05:34,06,08,1, 11.9,1,1, 14.422, 10531.503, 439.142, 52884.100 25/06/20,12:05:34,07,08,1, 11.9,1,1, 14.422, 10531.546, 439.148, 52884.062 25/06/20,12:05:34,08,08,1, 11.9,1,1, 14.422, 10531.516, 439.169, 52884.090 25/06/20,12:05:34,09,08,1, 11.9,1,1, 14.422, 10531.533, 439.161, 52884.059 25/06/20,12:05:34,10,08,1, 11.9,1,1, 14.422, 10531.549, 439.183, 52884.007 25/06/20,12:05:34,11,08,1, 11.9,1,1, 14.422, 10531.549, 439.178, 52884.032 25/06/20,12:05:34,12,08,1, 11.9,1,1, 14.422, 10531.559, 439.168, 52883.983 25/06/20,12:05:34,13,08,1, 11.9,1,1, 14.422, 10531.575, 439.198, 52884.090 25/06/20,12:05:34,14,08,1, 11.9,1,1, 14.422, 10531.571, 439.199, 52884.103 25/06/20,12:05:34,15,08,1, 11.9,1,1, 14.422, 10531.590, 439.191, 52884.068 25/06/20,12:05:34,16,08,1, 11.9,1,1, 14.422, 10531.578, 439.206, 52884.056 25/06/20,12:05:34,17,08,1, 11.9,1,1, 14.422, 10531.561, 439.189, 52884.055 25/06/20,12:05:34,18,08,1, 11.9,1,1, 14.422, 10531.576, 439.207, 52884.012 25/06/20,12:05:34,19,08,1, 11.9,1,1, 14.422, 10531.586, 439.228, 52884.089 25/06/20,12:05:35,00,08,1, 11.9,1,1, 14.420, 10531.583, 439.228, 52884.089 25/06/20,12:05:35,01,08,1, 11.9,1,1, 14.420, 10531.607, 439.212, 52884.072 25/06/20,12:05:35,02,08,1, 11.9,1,1, 14.420, 10531.603, 439.216, 52884.021 25/06/20,12:05:35,03,08,1, 11.9,1,1, 14.420, 10531.591, 439.232, 52883.993 25/06/20,12:05:35,04,08,1, 11.9,1,1, 14.420, 10531.602, 439.233, 52884.071 25/06/20,12:05:35,05,08,1, 11.9,1,1, 14.420, 10531.616, 439.258, 52884.113 25/06/20,12:05:35,06,08,1, 11.9,1,1, 14.420, 10531.597, 439.225, 52884.008 25/06/20,12:05:35,07,08,1, 11.9,1,1, 14.420, 10531.637, 439.216, 52884.046 25/06/20,12:05:35,08,08,1, 11.9,1,1, 14.420, 10531.638, 439.232, 52884.057 25/06/20,12:05:35,09,08,1, 11.9,1,1, 14.420, 10531.620, 439.233, 52884.013 25/06/20,12:05:35,10,08,1, 11.9,1,1, 14.420, 10531.656, 439.271, 52884.040 25/06/20,12:05:35,11,08,1, 11.9,1,1, 14.420, 10531.655, 439.260, 52884.005 25/06/20,12:05:35,12,08,1, 11.9,1,1, 14.420, 10531.667, 439.263, 52883.989 25/06/20,12:05:35,13,08,1, 11.9,1,1, 14.420, 10531.670, 439.249, 52884.029 25/06/20,12:05:35,14,08,1, 11.9,1,1, 14.420, 10531.678, 439.266, 52883.978 25/06/20,12:05:35,15,08,1, 11.9,1,1, 14.420, 10531.680, 439.262, 52884.055 25/06/20,12:05:35,16,08,1, 11.9,1,1, 14.420, 10531.674, 439.255, 52884.010 25/06/20,12:05:35,17,08,1, 11.9,1,1, 14.420, 10531.677, 439.278, 52883.935 25/06/20,12:05:35,18,08,1, 11.9,1,1, 14.420, 10531.715, 439.281, 52884.066 25/06/20,12:05:35,19,08,1, 11.9,1,1, 14.420, 10531.703, 439.276, 52884.046 25/06/20,12:05:36,00,08,1, 11.9,1,1, 14.424, 10531.700, 439.276, 52884.046 25/06/20,12:05:36,01,08,1, 11.9,1,1, 14.424, 10531.726, 439.299, 52884.124 25/06/20,12:05:36,02,08,1, 11.9,1,1, 14.424, 10531.696, 439.293, 52884.060 25/06/20,12:05:36,03,08,1, 11.9,1,1, 14.424, 10531.729, 439.263, 52884.015 25/06/20,12:05:36,04,08,1, 11.9,1,1, 14.424, 10531.727, 439.287, 52884.044 25/06/20,12:05:36,05,08,1, 11.9,1,1, 14.424, 10531.742, 439.285, 52884.008 25/06/20,12:05:36,06,08,1, 11.9,1,1, 14.424, 10531.754, 439.286, 52884.027 25/06/20,12:05:36,07,08,1, 11.9,1,1, 14.424, 10531.741, 439.271, 52884.021 25/06/20,12:05:36,08,08,1, 11.9,1,1, 14.424, 10531.758, 439.292, 52884.027 25/06/20,12:05:36,09,08,1, 11.9,1,1, 14.424, 10531.789, 439.281, 52884.012 25/06/20,12:05:36,10,08,1, 11.9,1,1, 14.424, 10531.789, 439.293, 52883.969 25/06/20,12:05:36,11,08,1, 11.9,1,1, 14.424, 10531.780, 439.328, 52883.971 25/06/20,12:05:36,12,08,1, 11.9,1,1, 14.424, 10531.792, 439.313, 52884.041 25/06/20,12:05:36,13,08,1, 11.9,1,1, 14.424, 10531.794, 439.305, 52883.947 25/06/20,12:05:36,14,08,1, 11.9,1,1, 14.424, 10531.799, 439.289, 52883.996 25/06/20,12:05:36,15,08,1, 11.9,1,1, 14.424, 10531.805, 439.306, 52883.993 25/06/20,12:05:36,16,08,1, 11.9,1,1, 14.424, 10531.801, 439.327, 52884.022 25/06/20,12:05:36,17,08,1, 11.9,1,1, 14.424, 10531.819, 439.330, 52884.081 25/06/20,12:05:36,18,08,1, 11.9,1,1, 14.424, 10531.829, 439.315, 52884.036 25/06/20,12:05:36,19,08,1, 11.9,1,1, 14.424, 10531.831, 439.305, 52884.020 25/06/20,12:05:37,00,08,1, 11.9,1,1, 14.422, 10531.825, 439.305, 52884.020 25/06/20,12:05:37,01,08,1, 11.9,1,1, 14.422, 10531.864, 439.323, 52883.949 25/06/20,12:05:37,02,08,1, 11.9,1,1, 14.422, 10531.858, 439.300, 52884.012 25/06/20,12:05:37,03,08,1, 11.9,1,1, 14.422, 10531.850, 439.323, 52884.036 25/06/20,12:05:37,04,08,1, 11.9,1,1, 14.422, 10531.848, 439.330, 52884.033 25/06/20,12:05:37,05,08,1, 11.9,1,1, 14.422, 10531.890, 439.315, 52883.962 25/06/20,12:05:37,06,08,1, 11.9,1,1, 14.422, 10531.861, 439.333, 52883.997 25/06/20,12:05:37,07,08,1, 11.9,1,1, 14.422, 10531.885, 439.336, 52884.019 25/06/20,12:05:37,08,08,1, 11.9,1,1, 14.422, 10531.897, 439.321, 52883.971 25/06/20,12:05:37,09,08,1, 11.9,1,1, 14.422, 10531.878, 439.335, 52884.035 25/06/20,12:05:37,10,08,1, 11.9,1,1, 14.422, 10531.899, 439.341, 52883.959 25/06/20,12:05:37,11,08,1, 11.9,1,1, 14.422, 10531.914, 439.314, 52883.942 25/06/20,12:05:37,12,08,1, 11.9,1,1, 14.422, 10531.909, 439.348, 52884.022 25/06/20,12:05:37,13,08,1, 11.9,1,1, 14.422, 10531.922, 439.354, 52883.984 25/06/20,12:05:37,14,08,1, 11.9,1,1, 14.422, 10531.929, 439.338, 52883.923 25/06/20,12:05:37,15,08,1, 11.9,1,1, 14.422, 10531.906, 439.371, 52884.008 25/06/20,12:05:37,16,08,1, 11.9,1,1, 14.422, 10531.935, 439.359, 52883.985 25/06/20,12:05:37,17,08,1, 11.9,1,1, 14.422, 10531.965, 439.337, 52883.948 25/06/20,12:05:37,18,08,1, 11.9,1,1, 14.422, 10531.983, 439.382, 52883.996 25/06/20,12:05:37,19,08,1, 11.9,1,1, 14.422, 10531.979, 439.342, 52883.965 25/06/20,12:05:38,00,08,1, 11.9,1,1, 14.419, 10531.975, 439.342, 52883.965 25/06/20,12:05:38,01,08,1, 11.9,1,1, 14.419, 10531.981, 439.389, 52884.032 25/06/20,12:05:38,02,08,1, 11.9,1,1, 14.419, 10531.994, 439.375, 52883.946 25/06/20,12:05:38,03,08,1, 11.9,1,1, 14.419, 10531.998, 439.378, 52884.025 25/06/20,12:05:38,04,08,1, 11.9,1,1, 14.419, 10532.009, 439.371, 52883.969 25/06/20,12:05:38,05,08,1, 11.9,1,1, 14.419, 10532.029, 439.373, 52883.907 25/06/20,12:05:38,06,08,1, 11.9,1,1, 14.419, 10532.040, 439.423, 52883.997 25/06/20,12:05:38,07,08,1, 11.9,1,1, 14.419, 10532.012, 439.379, 52883.884 25/06/20,12:05:38,08,08,1, 11.9,1,1, 14.419, 10532.039, 439.405, 52884.032 25/06/20,12:05:38,09,08,1, 11.9,1,1, 14.419, 10532.050, 439.372, 52883.923 25/06/20,12:05:38,10,08,1, 11.9,1,1, 14.419, 10532.041, 439.387, 52883.898 25/06/20,12:05:38,11,08,1, 11.9,1,1, 14.419, 10532.039, 439.407, 52883.969 25/06/20,12:05:38,12,08,1, 11.9,1,1, 14.419, 10532.057, 439.399, 52883.947 25/06/20,12:05:38,13,08,1, 11.9,1,1, 14.419, 10532.074, 439.394, 52883.898 25/06/20,12:05:38,14,08,1, 11.9,1,1, 14.419, 10532.087, 439.379, 52883.923 25/06/20,12:05:38,15,08,1, 11.9,1,1, 14.419, 10532.090, 439.405, 52883.927 25/06/20,12:05:38,16,08,1, 11.9,1,1, 14.419, 10532.091, 439.422, 52883.943 25/06/20,12:05:38,17,08,1, 11.9,1,1, 14.419, 10532.122, 439.423, 52883.869 25/06/20,12:05:38,18,08,1, 11.9,1,1, 14.419, 10532.133, 439.416, 52883.966 25/06/20,12:05:38,19,08,1, 11.9,1,1, 14.419, 10532.120, 439.403, 52883.980 25/06/20,12:05:39,00,08,1, 11.9,1,1, 14.420, 10532.117, 439.403, 52883.980 25/06/20,12:05:39,01,08,1, 11.9,1,1, 14.420, 10532.158, 439.415, 52883.909 25/06/20,12:05:39,02,08,1, 11.9,1,1, 14.420, 10532.130, 439.404, 52883.932 25/06/20,12:05:39,03,08,1, 11.9,1,1, 14.420, 10532.146, 439.433, 52883.892 25/06/20,12:05:39,04,08,1, 11.9,1,1, 14.420, 10532.154, 439.436, 52883.860 25/06/20,12:05:39,05,08,1, 11.9,1,1, 14.420, 10532.189, 439.440, 52883.895 25/06/20,12:05:39,06,08,1, 11.9,1,1, 14.420, 10532.173, 439.451, 52883.916 25/06/20,12:05:39,07,08,1, 11.9,1,1, 14.420, 10532.165, 439.429, 52883.938 25/06/20,12:05:39,08,08,1, 11.9,1,1, 14.420, 10532.180, 439.454, 52883.939 25/06/20,12:05:39,09,08,1, 11.9,1,1, 14.420, 10532.195, 439.443, 52883.892 25/06/20,12:05:39,10,08,1, 11.9,1,1, 14.420, 10532.186, 439.442, 52883.892 25/06/20,12:05:39,11,08,1, 11.9,1,1, 14.420, 10532.213, 439.432, 52883.912 25/06/20,12:05:39,12,08,1, 11.9,1,1, 14.420, 10532.207, 439.453, 52883.823 25/06/20,12:05:39,13,08,1, 11.9,1,1, 14.420, 10532.215, 439.440, 52883.829 25/06/20,12:05:39,14,08,1, 11.9,1,1, 14.420, 10532.221, 439.467, 52883.866 25/06/20,12:05:39,15,08,1, 11.9,1,1, 14.420, 10532.247, 439.464, 52883.896 25/06/20,12:05:39,16,08,1, 11.9,1,1, 14.420, 10532.225, 439.460, 52883.835 25/06/20,12:05:39,17,08,1, 11.9,1,1, 14.420, 10532.253, 439.472, 52883.947 25/06/20,12:05:39,18,08,1, 11.9,1,1, 14.420, 10532.238, 439.451, 52883.940 25/06/20,12:05:39,19,08,1, 11.9,1,1, 14.420, 10532.265, 439.455, 52883.928 25/06/20,12:05:40,00,09,1, 11.9,1,1, 14.425, 10532.259, 439.455, 52883.928 25/06/20,12:05:40,01,09,1, 11.9,1,1, 14.425, 10532.275, 439.473, 52883.909 25/06/20,12:05:40,02,09,1, 11.9,1,1, 14.425, 10532.286, 439.482, 52883.865 25/06/20,12:05:40,03,09,1, 11.9,1,1, 14.425, 10532.290, 439.495, 52883.908 25/06/20,12:05:40,04,09,1, 11.9,1,1, 14.425, 10532.291, 439.456, 52883.899 25/06/20,12:05:40,05,09,1, 11.9,1,1, 14.425, 10532.299, 439.493, 52883.942 25/06/20,12:05:40,06,09,1, 11.9,1,1, 14.425, 10532.317, 439.477, 52883.881 25/06/20,12:05:40,07,09,1, 11.9,1,1, 14.425, 10532.314, 439.481, 52883.842 25/06/20,12:05:40,08,09,1, 11.9,1,1, 14.425, 10532.324, 439.480, 52883.864 25/06/20,12:05:40,09,09,1, 11.9,1,1, 14.425, 10532.310, 439.500, 52883.879 25/06/20,12:05:40,10,09,1, 11.9,1,1, 14.425, 10532.335, 439.498, 52883.832 25/06/20,12:05:40,11,09,1, 11.9,1,1, 14.425, 10532.339, 439.495, 52883.841 25/06/20,12:05:40,12,09,1, 11.9,1,1, 14.425, 10532.361, 439.486, 52883.909 25/06/20,12:05:40,13,09,1, 11.9,1,1, 14.425, 10532.362, 439.511, 52883.925 25/06/20,12:05:40,14,09,1, 11.9,1,1, 14.425, 10532.362, 439.532, 52883.859 25/06/20,12:05:40,15,09,1, 11.9,1,1, 14.425, 10532.376, 439.522, 52883.832 25/06/20,12:05:40,16,09,1, 11.9,1,1, 14.425, 10532.383, 439.538, 52883.853 25/06/20,12:05:40,17,09,1, 11.9,1,1, 14.425, 10532.399, 439.538, 52883.901 25/06/20,12:05:40,18,09,1, 11.9,1,1, 14.425, 10532.410, 439.547, 52883.932 25/06/20,12:05:40,19,09,1, 11.9,1,1, 14.425, 10532.418, 439.533, 52883.901 25/06/20,12:05:41,00,09,1, 11.8,1,1, 14.422, 10532.417, 439.533, 52883.901 25/06/20,12:05:41,01,09,1, 11.8,1,1, 14.422, 10532.400, 439.565, 52883.862 25/06/20,12:05:41,02,09,1, 11.8,1,1, 14.422, 10532.456, 439.555, 52883.889 25/06/20,12:05:41,03,09,1, 11.8,1,1, 14.422, 10532.450, 439.546, 52883.879 25/06/20,12:05:41,04,09,1, 11.8,1,1, 14.422, 10532.431, 439.562, 52883.919 25/06/20,12:05:41,05,09,1, 11.8,1,1, 14.422, 10532.456, 439.564, 52883.901 25/06/20,12:05:41,06,09,1, 11.8,1,1, 14.422, 10532.447, 439.576, 52883.913 25/06/20,12:05:41,07,09,1, 11.8,1,1, 14.422, 10532.458, 439.558, 52883.890 25/06/20,12:05:41,08,09,1, 11.8,1,1, 14.422, 10532.488, 439.605, 52883.909 25/06/20,12:05:41,09,09,1, 11.8,1,1, 14.422, 10532.486, 439.568, 52883.853 25/06/20,12:05:41,10,09,1, 11.8,1,1, 14.422, 10532.477, 439.602, 52883.854 25/06/20,12:05:41,11,09,1, 11.8,1,1, 14.422, 10532.510, 439.590, 52883.919 25/06/20,12:05:41,12,09,1, 11.8,1,1, 14.422, 10532.503, 439.582, 52883.843 25/06/20,12:05:41,13,09,1, 11.8,1,1, 14.422, 10532.551, 439.576, 52883.921 25/06/20,12:05:41,14,09,1, 11.8,1,1, 14.422, 10532.510, 439.632, 52883.859 25/06/20,12:05:41,15,09,1, 11.8,1,1, 14.422, 10532.526, 439.603, 52883.868 25/06/20,12:05:41,16,09,1, 11.8,1,1, 14.422, 10532.545, 439.613, 52883.884 25/06/20,12:05:41,17,09,1, 11.8,1,1, 14.422, 10532.549, 439.622, 52883.910 25/06/20,12:05:41,18,09,1, 11.8,1,1, 14.422, 10532.555, 439.633, 52883.838 25/06/20,12:05:41,19,09,1, 11.8,1,1, 14.422, 10532.555, 439.614, 52883.825 25/06/20,12:05:42,00,09,1, 12.0,1,1, 14.422, 10532.551, 439.614, 52883.825 25/06/20,12:05:42,01,09,1, 12.0,1,1, 14.422, 10532.579, 439.636, 52883.941 25/06/20,12:05:42,02,09,1, 12.0,1,1, 14.422, 10532.577, 439.635, 52883.813 25/06/20,12:05:42,03,09,1, 12.0,1,1, 14.422, 10532.583, 439.642, 52883.825 25/06/20,12:05:42,04,09,1, 12.0,1,1, 14.422, 10532.595, 439.658, 52883.845 25/06/20,12:05:42,05,09,1, 12.0,1,1, 14.422, 10532.601, 439.640, 52883.786 25/06/20,12:05:42,06,09,1, 12.0,1,1, 14.422, 10532.632, 439.668, 52883.848 25/06/20,12:05:42,07,09,1, 12.0,1,1, 14.422, 10532.609, 439.656, 52883.907 25/06/20,12:05:42,08,09,1, 12.0,1,1, 14.422, 10532.612, 439.650, 52883.831 25/06/20,12:05:42,09,09,1, 12.0,1,1, 14.422, 10532.621, 439.682, 52883.824 25/06/20,12:05:42,10,09,1, 12.0,1,1, 14.422, 10532.647, 439.657, 52883.862 25/06/20,12:05:42,11,09,1, 12.0,1,1, 14.422, 10532.634, 439.682, 52883.849 25/06/20,12:05:42,12,09,1, 12.0,1,1, 14.422, 10532.681, 439.636, 52883.818 25/06/20,12:05:42,13,09,1, 12.0,1,1, 14.422, 10532.658, 439.677, 52883.902 25/06/20,12:05:42,14,09,1, 12.0,1,1, 14.422, 10532.674, 439.671, 52883.843 25/06/20,12:05:42,15,09,1, 12.0,1,1, 14.422, 10532.704, 439.677, 52883.781 25/06/20,12:05:42,16,09,1, 12.0,1,1, 14.422, 10532.680, 439.680, 52883.851 25/06/20,12:05:42,17,09,1, 12.0,1,1, 14.422, 10532.714, 439.703, 52883.861 25/06/20,12:05:42,18,09,1, 12.0,1,1, 14.422, 10532.691, 439.705, 52883.804 25/06/20,12:05:42,19,09,1, 12.0,1,1, 14.422, 10532.706, 439.701, 52883.868 25/06/20,12:05:43,00,09,1, 11.9,1,1, 14.424, 10532.701, 439.701, 52883.868 25/06/20,12:05:43,01,09,1, 11.9,1,1, 14.424, 10532.709, 439.690, 52883.851 25/06/20,12:05:43,02,09,1, 11.9,1,1, 14.424, 10532.732, 439.742, 52883.846 25/06/20,12:05:43,03,09,1, 11.9,1,1, 14.424, 10532.742, 439.717, 52883.825 25/06/20,12:05:43,04,09,1, 11.9,1,1, 14.424, 10532.715, 439.711, 52883.798 25/06/20,12:05:43,05,09,1, 11.9,1,1, 14.424, 10532.776, 439.764, 52883.875 25/06/20,12:05:43,06,09,1, 11.9,1,1, 14.424, 10532.747, 439.758, 52883.773 25/06/20,12:05:43,07,09,1, 11.9,1,1, 14.424, 10532.744, 439.738, 52883.814 25/06/20,12:05:43,08,09,1, 11.9,1,1, 14.424, 10532.785, 439.765, 52883.811 25/06/20,12:05:43,09,09,1, 11.9,1,1, 14.424, 10532.764, 439.773, 52883.866 25/06/20,12:05:43,10,09,1, 11.9,1,1, 14.424, 10532.747, 439.763, 52883.867 25/06/20,12:05:43,11,09,1, 11.9,1,1, 14.424, 10532.769, 439.768, 52883.837 25/06/20,12:05:43,12,09,1, 11.9,1,1, 14.424, 10532.767, 439.732, 52883.750 25/06/20,12:05:43,13,09,1, 11.9,1,1, 14.424, 10532.779, 439.770, 52883.836 25/06/20,12:05:43,14,09,1, 11.9,1,1, 14.424, 10532.798, 439.789, 52883.728 25/06/20,12:05:43,15,09,1, 11.9,1,1, 14.424, 10532.797, 439.765, 52883.764 25/06/20,12:05:43,16,09,1, 11.9,1,1, 14.424, 10532.784, 439.789, 52883.862 25/06/20,12:05:43,17,09,1, 11.9,1,1, 14.424, 10532.787, 439.780, 52883.817 25/06/20,12:05:43,18,09,1, 11.9,1,1, 14.424, 10532.812, 439.784, 52883.776 25/06/20,12:05:43,19,09,1, 11.9,1,1, 14.424, 10532.831, 439.806, 52883.775 25/06/20,12:05:44,00,09,1, 11.9,1,1, 14.422, 10532.826, 439.806, 52883.775 25/06/20,12:05:44,01,09,1, 11.9,1,1, 14.422, 10532.829, 439.799, 52883.743 25/06/20,12:05:44,02,09,1, 11.9,1,1, 14.422, 10532.851, 439.806, 52883.812 25/06/20,12:05:44,03,09,1, 11.9,1,1, 14.422, 10532.842, 439.806, 52883.824 25/06/20,12:05:44,04,09,1, 11.9,1,1, 14.422, 10532.842, 439.812, 52883.813 25/06/20,12:05:44,05,09,1, 11.9,1,1, 14.422, 10532.875, 439.825, 52883.792 25/06/20,12:05:44,06,09,1, 11.9,1,1, 14.422, 10532.850, 439.815, 52883.802 25/06/20,12:05:44,07,09,1, 11.9,1,1, 14.422, 10532.858, 439.836, 52883.843 25/06/20,12:05:44,08,09,1, 11.9,1,1, 14.422, 10532.891, 439.840, 52883.780 25/06/20,12:05:44,09,09,1, 11.9,1,1, 14.422, 10532.844, 439.823, 52883.700 25/06/20,12:05:44,10,09,1, 11.9,1,1, 14.422, 10532.896, 439.860, 52883.766 25/06/20,12:05:44,11,09,1, 11.9,1,1, 14.422, 10532.869, 439.839, 52883.819 25/06/20,12:05:44,12,09,1, 11.9,1,1, 14.422, 10532.888, 439.860, 52883.780 25/06/20,12:05:44,13,09,1, 11.9,1,1, 14.422, 10532.905, 439.857, 52883.745 25/06/20,12:05:44,14,09,1, 11.9,1,1, 14.422, 10532.895, 439.876, 52883.825 25/06/20,12:05:44,15,09,1, 11.9,1,1, 14.422, 10532.884, 439.873, 52883.835 25/06/20,12:05:44,16,09,1, 11.9,1,1, 14.422, 10532.905, 439.887, 52883.763 25/06/20,12:05:44,17,09,1, 11.9,1,1, 14.422, 10532.900, 439.881, 52883.749 25/06/20,12:05:44,18,09,1, 11.9,1,1, 14.422, 10532.924, 439.854, 52883.769 25/06/20,12:05:44,19,09,1, 11.9,1,1, 14.422, 10532.940, 439.868, 52883.772 25/06/20,12:05:45,00,09,1, 11.9,1,1, 14.428, 10532.935, 439.868, 52883.772 25/06/20,12:05:45,01,09,1, 11.9,1,1, 14.428, 10532.921, 439.891, 52883.829 25/06/20,12:05:45,02,09,1, 11.9,1,1, 14.428, 10532.924, 439.912, 52883.845 25/06/20,12:05:45,03,09,1, 11.9,1,1, 14.428, 10532.941, 439.895, 52883.768 25/06/20,12:05:45,04,09,1, 11.9,1,1, 14.428, 10532.950, 439.931, 52883.799 25/06/20,12:05:45,05,09,1, 11.9,1,1, 14.428, 10532.954, 439.939, 52883.780 25/06/20,12:05:45,06,09,1, 11.9,1,1, 14.428, 10532.967, 439.909, 52883.855 25/06/20,12:05:45,07,09,1, 11.9,1,1, 14.428, 10532.954, 439.928, 52883.807 25/06/20,12:05:45,08,09,1, 11.9,1,1, 14.428, 10532.965, 439.955, 52883.837 25/06/20,12:05:45,09,09,1, 11.9,1,1, 14.428, 10532.957, 439.917, 52883.788 25/06/20,12:05:45,10,09,1, 11.9,1,1, 14.428, 10532.962, 439.936, 52883.722 25/06/20,12:05:45,11,09,1, 11.9,1,1, 14.428, 10533.006, 439.945, 52883.748 25/06/20,12:05:45,12,09,1, 11.9,1,1, 14.428, 10532.962, 439.950, 52883.786 25/06/20,12:05:45,13,09,1, 11.9,1,1, 14.428, 10532.978, 439.952, 52883.789 25/06/20,12:05:45,14,09,1, 11.9,1,1, 14.428, 10533.008, 439.976, 52883.849 25/06/20,12:05:45,15,09,1, 11.9,1,1, 14.428, 10533.026, 439.966, 52883.818 25/06/20,12:05:45,16,09,1, 11.9,1,1, 14.428, 10533.032, 439.999, 52883.732 25/06/20,12:05:45,17,09,1, 11.9,1,1, 14.428, 10533.016, 439.999, 52883.698 25/06/20,12:05:45,18,09,1, 11.9,1,1, 14.428, 10533.017, 439.976, 52883.722 25/06/20,12:05:45,19,09,1, 11.9,1,1, 14.428, 10533.025, 439.986, 52883.800 25/06/20,12:05:46,00,09,1, 11.9,1,1, 14.422, 10533.018, 439.986, 52883.800 25/06/20,12:05:46,01,09,1, 11.9,1,1, 14.422, 10533.054, 439.982, 52883.827 25/06/20,12:05:46,02,09,1, 11.9,1,1, 14.422, 10533.041, 439.992, 52883.820 25/06/20,12:05:46,03,09,1, 11.9,1,1, 14.422, 10533.078, 440.011, 52883.811 25/06/20,12:05:46,04,09,1, 11.9,1,1, 14.422, 10533.051, 440.030, 52883.727 25/06/20,12:05:46,05,09,1, 11.9,1,1, 14.422, 10533.082, 440.024, 52883.800 25/06/20,12:05:46,06,09,1, 11.9,1,1, 14.422, 10533.075, 440.008, 52883.773 25/06/20,12:05:46,07,09,1, 11.9,1,1, 14.422, 10533.088, 440.040, 52883.744 25/06/20,12:05:46,08,09,1, 11.9,1,1, 14.422, 10533.062, 440.028, 52883.769 25/06/20,12:05:46,09,09,1, 11.9,1,1, 14.422, 10533.088, 440.017, 52883.737 25/06/20,12:05:46,10,09,1, 11.9,1,1, 14.422, 10533.079, 440.036, 52883.727 25/06/20,12:05:46,11,09,1, 11.9,1,1, 14.422, 10533.074, 440.047, 52883.786 25/06/20,12:05:46,12,09,1, 11.9,1,1, 14.422, 10533.104, 440.038, 52883.760 25/06/20,12:05:46,13,09,1, 11.9,1,1, 14.422, 10533.111, 440.053, 52883.780 25/06/20,12:05:46,14,09,1, 11.9,1,1, 14.422, 10533.109, 440.071, 52883.716 25/06/20,12:05:46,15,09,1, 11.9,1,1, 14.422, 10533.137, 440.056, 52883.721 25/06/20,12:05:46,16,09,1, 11.9,1,1, 14.422, 10533.118, 440.085, 52883.825 25/06/20,12:05:46,17,09,1, 11.9,1,1, 14.422, 10533.143, 440.090, 52883.740 25/06/20,12:05:46,18,09,1, 11.9,1,1, 14.422, 10533.130, 440.082, 52883.730 25/06/20,12:05:46,19,09,1, 11.9,1,1, 14.422, 10533.147, 440.088, 52883.833 25/06/20,12:05:47,00,09,1, 11.9,1,1, 14.424, 10533.143, 440.088, 52883.833 25/06/20,12:05:47,01,09,1, 11.9,1,1, 14.424, 10533.154, 440.095, 52883.781 25/06/20,12:05:47,02,09,1, 11.9,1,1, 14.424, 10533.165, 440.103, 52883.806 25/06/20,12:05:47,03,09,1, 11.9,1,1, 14.424, 10533.153, 440.095, 52883.794 25/06/20,12:05:47,04,09,1, 11.9,1,1, 14.424, 10533.192, 440.126, 52883.756 25/06/20,12:05:47,05,09,1, 11.9,1,1, 14.424, 10533.172, 440.141, 52883.789 25/06/20,12:05:47,06,09,1, 11.9,1,1, 14.424, 10533.190, 440.129, 52883.798 25/06/20,12:05:47,07,09,1, 11.9,1,1, 14.424, 10533.191, 440.114, 52883.747 25/06/20,12:05:47,08,09,1, 11.9,1,1, 14.424, 10533.188, 440.116, 52883.755 25/06/20,12:05:47,09,09,1, 11.9,1,1, 14.424, 10533.191, 440.142, 52883.758 25/06/20,12:05:47,10,09,1, 11.9,1,1, 14.424, 10533.200, 440.152, 52883.768 25/06/20,12:05:47,11,09,1, 11.9,1,1, 14.424, 10533.197, 440.156, 52883.728 25/06/20,12:05:47,12,09,1, 11.9,1,1, 14.424, 10533.220, 440.136, 52883.691 25/06/20,12:05:47,13,09,1, 11.9,1,1, 14.424, 10533.235, 440.172, 52883.786 25/06/20,12:05:47,14,09,1, 11.9,1,1, 14.424, 10533.226, 440.154, 52883.740 25/06/20,12:05:47,15,09,1, 11.9,1,1, 14.424, 10533.243, 440.167, 52883.753 25/06/20,12:05:47,16,09,1, 11.9,1,1, 14.424, 10533.252, 440.185, 52883.714 25/06/20,12:05:47,17,09,1, 11.9,1,1, 14.424, 10533.230, 440.195, 52883.749 25/06/20,12:05:47,18,09,1, 11.9,1,1, 14.424, 10533.250, 440.179, 52883.817 25/06/20,12:05:47,19,09,1, 11.9,1,1, 14.424, 10533.241, 440.191, 52883.804 25/06/20,12:05:48,00,09,1, 12.0,1,1, 14.425, 10533.235, 440.191, 52883.804 25/06/20,12:05:48,01,09,1, 12.0,1,1, 14.425, 10533.282, 440.197, 52883.749 25/06/20,12:05:48,02,09,1, 12.0,1,1, 14.425, 10533.279, 440.210, 52883.802 25/06/20,12:05:48,03,09,1, 12.0,1,1, 14.425, 10533.293, 440.195, 52883.749 25/06/20,12:05:48,04,09,1, 12.0,1,1, 14.425, 10533.305, 440.208, 52883.729 25/06/20,12:05:48,05,09,1, 12.0,1,1, 14.425, 10533.309, 440.215, 52883.751 25/06/20,12:05:48,06,09,1, 12.0,1,1, 14.425, 10533.276, 440.211, 52883.729 25/06/20,12:05:48,07,09,1, 12.0,1,1, 14.425, 10533.283, 440.222, 52883.810 25/06/20,12:05:48,08,09,1, 12.0,1,1, 14.425, 10533.319, 440.250, 52883.791 25/06/20,12:05:48,09,09,1, 12.0,1,1, 14.425, 10533.314, 440.219, 52883.718 25/06/20,12:05:48,10,09,1, 12.0,1,1, 14.425, 10533.331, 440.245, 52883.822 25/06/20,12:05:48,11,09,1, 12.0,1,1, 14.425, 10533.341, 440.223, 52883.722 25/06/20,12:05:48,12,09,1, 12.0,1,1, 14.425, 10533.310, 440.241, 52883.716 25/06/20,12:05:48,13,09,1, 12.0,1,1, 14.425, 10533.334, 440.271, 52883.776 25/06/20,12:05:48,14,09,1, 12.0,1,1, 14.425, 10533.331, 440.242, 52883.745 25/06/20,12:05:48,15,09,1, 12.0,1,1, 14.425, 10533.341, 440.279, 52883.803 25/06/20,12:05:48,16,09,1, 12.0,1,1, 14.425, 10533.352, 440.283, 52883.775 25/06/20,12:05:48,17,09,1, 12.0,1,1, 14.425, 10533.354, 440.281, 52883.722 25/06/20,12:05:48,18,09,1, 12.0,1,1, 14.425, 10533.375, 440.273, 52883.717 25/06/20,12:05:48,19,09,1, 12.0,1,1, 14.425, 10533.386, 440.279, 52883.771 25/06/20,12:05:49,00,08,1, 11.9,1,1, 14.427, 10533.385, 440.279, 52883.771 25/06/20,12:05:49,01,08,1, 11.9,1,1, 14.427, 10533.381, 440.301, 52883.769 25/06/20,12:05:49,02,08,1, 11.9,1,1, 14.427, 10533.390, 440.310, 52883.713 25/06/20,12:05:49,03,08,1, 11.9,1,1, 14.427, 10533.395, 440.293, 52883.701 25/06/20,12:05:49,04,08,1, 11.9,1,1, 14.427, 10533.388, 440.316, 52883.696 25/06/20,12:05:49,05,08,1, 11.9,1,1, 14.427, 10533.412, 440.294, 52883.711 25/06/20,12:05:49,06,08,1, 11.9,1,1, 14.427, 10533.404, 440.300, 52883.705 25/06/20,12:05:49,07,08,1, 11.9,1,1, 14.427, 10533.468, 440.306, 52883.732 25/06/20,12:05:49,08,08,1, 11.9,1,1, 14.427, 10533.409, 440.304, 52883.690 25/06/20,12:05:49,09,08,1, 11.9,1,1, 14.427, 10533.420, 440.306, 52883.707 25/06/20,12:05:49,10,08,1, 11.9,1,1, 14.427, 10533.445, 440.326, 52883.662 25/06/20,12:05:49,11,08,1, 11.9,1,1, 14.427, 10533.444, 440.331, 52883.734 25/06/20,12:05:49,12,08,1, 11.9,1,1, 14.427, 10533.450, 440.323, 52883.810 25/06/20,12:05:49,13,08,1, 11.9,1,1, 14.427, 10533.446, 440.314, 52883.629 25/06/20,12:05:49,14,08,1, 11.9,1,1, 14.427, 10533.478, 440.325, 52883.700 25/06/20,12:05:49,15,08,1, 11.9,1,1, 14.427, 10533.466, 440.337, 52883.654 25/06/20,12:05:49,16,08,1, 11.9,1,1, 14.427, 10533.466, 440.336, 52883.678 25/06/20,12:05:49,17,08,1, 11.9,1,1, 14.427, 10533.466, 440.349, 52883.726 25/06/20,12:05:49,18,08,1, 11.9,1,1, 14.427, 10533.503, 440.347, 52883.631 25/06/20,12:05:49,19,08,1, 11.9,1,1, 14.427, 10533.474, 440.376, 52883.722 25/06/20,12:05:50,00,07,1, 12.0,1,1, 14.427, 10533.469, 440.376, 52883.722 25/06/20,12:05:50,01,07,1, 12.0,1,1, 14.427, 10533.498, 440.358, 52883.674 25/06/20,12:05:50,02,07,1, 12.0,1,1, 14.427, 10533.498, 440.339, 52883.768 25/06/20,12:05:50,03,07,1, 12.0,1,1, 14.427, 10533.473, 440.361, 52883.689 25/06/20,12:05:50,04,07,1, 12.0,1,1, 14.427, 10533.480, 440.380, 52883.710 25/06/20,12:05:50,05,07,1, 12.0,1,1, 14.427, 10533.504, 440.363, 52883.741 25/06/20,12:05:50,06,07,1, 12.0,1,1, 14.427, 10533.517, 440.363, 52883.720 25/06/20,12:05:50,07,07,1, 12.0,1,1, 14.427, 10533.520, 440.379, 52883.635 25/06/20,12:05:50,08,07,1, 12.0,1,1, 14.427, 10533.523, 440.366, 52883.737 25/06/20,12:05:50,09,07,1, 12.0,1,1, 14.427, 10533.528, 440.386, 52883.654 25/06/20,12:05:50,10,07,1, 12.0,1,1, 14.427, 10533.540, 440.388, 52883.735 25/06/20,12:05:50,11,07,1, 12.0,1,1, 14.427, 10533.580, 440.384, 52883.631 25/06/20,12:05:50,12,07,1, 12.0,1,1, 14.427, 10533.565, 440.382, 52883.633 25/06/20,12:05:50,13,07,1, 12.0,1,1, 14.427, 10533.580, 440.383, 52883.666 25/06/20,12:05:50,14,07,1, 12.0,1,1, 14.427, 10533.568, 440.395, 52883.727 25/06/20,12:05:50,15,07,1, 12.0,1,1, 14.427, 10533.575, 440.387, 52883.684 25/06/20,12:05:50,16,07,1, 12.0,1,1, 14.427, 10533.611, 440.415, 52883.695 25/06/20,12:05:50,17,07,1, 12.0,1,1, 14.427, 10533.558, 440.394, 52883.721 25/06/20,12:05:50,18,07,1, 12.0,1,1, 14.427, 10533.600, 440.389, 52883.607 25/06/20,12:05:50,19,07,1, 12.0,1,1, 14.427, 10533.617, 440.408, 52883.696 25/06/20,12:05:51,00,08,1, 11.9,1,1, 14.425, 10533.611, 440.408, 52883.696 25/06/20,12:05:51,01,08,1, 11.9,1,1, 14.425, 10533.608, 440.387, 52883.648 25/06/20,12:05:51,02,08,1, 11.9,1,1, 14.425, 10533.628, 440.390, 52883.679 25/06/20,12:05:51,03,08,1, 11.9,1,1, 14.425, 10533.609, 440.378, 52883.623 25/06/20,12:05:51,04,08,1, 11.9,1,1, 14.425, 10533.639, 440.404, 52883.618 25/06/20,12:05:51,05,08,1, 11.9,1,1, 14.425, 10533.642, 440.397, 52883.627 25/06/20,12:05:51,06,08,1, 11.9,1,1, 14.425, 10533.624, 440.392, 52883.697 25/06/20,12:05:51,07,08,1, 11.9,1,1, 14.425, 10533.675, 440.388, 52883.637 25/06/20,12:05:51,08,08,1, 11.9,1,1, 14.425, 10533.670, 440.392, 52883.667 25/06/20,12:05:51,09,08,1, 11.9,1,1, 14.425, 10533.665, 440.393, 52883.614 25/06/20,12:05:51,10,08,1, 11.9,1,1, 14.425, 10533.685, 440.412, 52883.713 25/06/20,12:05:51,11,08,1, 11.9,1,1, 14.425, 10533.686, 440.390, 52883.638 25/06/20,12:05:51,12,08,1, 11.9,1,1, 14.425, 10533.701, 440.394, 52883.620 25/06/20,12:05:51,13,08,1, 11.9,1,1, 14.425, 10533.714, 440.393, 52883.619 25/06/20,12:05:51,14,08,1, 11.9,1,1, 14.425, 10533.690, 440.404, 52883.643 25/06/20,12:05:51,15,08,1, 11.9,1,1, 14.425, 10533.711, 440.403, 52883.663 25/06/20,12:05:51,16,08,1, 11.9,1,1, 14.425, 10533.695, 440.423, 52883.623 25/06/20,12:05:51,17,08,1, 11.9,1,1, 14.425, 10533.696, 440.425, 52883.595 25/06/20,12:05:51,18,08,1, 11.9,1,1, 14.425, 10533.733, 440.425, 52883.607 25/06/20,12:05:51,19,08,1, 11.9,1,1, 14.425, 10533.716, 440.432, 52883.555 25/06/20,12:05:52,00,07,1, 12.0,1,1, 14.422, 10533.711, 440.432, 52883.555 25/06/20,12:05:52,01,07,1, 12.0,1,1, 14.422, 10533.745, 440.421, 52883.554 25/06/20,12:05:52,02,07,1, 12.0,1,1, 14.422, 10533.760, 440.404, 52883.585 25/06/20,12:05:52,03,07,1, 12.0,1,1, 14.422, 10533.732, 440.407, 52883.564 25/06/20,12:05:52,04,07,1, 12.0,1,1, 14.422, 10533.754, 440.421, 52883.656 25/06/20,12:05:52,05,07,1, 12.0,1,1, 14.422, 10533.771, 440.400, 52883.617 25/06/20,12:05:52,06,07,1, 12.0,1,1, 14.422, 10533.770, 440.403, 52883.523 25/06/20,12:05:52,07,07,1, 12.0,1,1, 14.422, 10533.795, 440.408, 52883.577 25/06/20,12:05:52,08,07,1, 12.0,1,1, 14.422, 10533.767, 440.420, 52883.540 25/06/20,12:05:52,09,07,1, 12.0,1,1, 14.422, 10533.796, 440.434, 52883.633 25/06/20,12:05:52,10,07,1, 12.0,1,1, 14.422, 10533.804, 440.451, 52883.661 25/06/20,12:05:52,11,07,1, 12.0,1,1, 14.422, 10533.779, 440.439, 52883.596 25/06/20,12:05:52,12,07,1, 12.0,1,1, 14.422, 10533.834, 440.405, 52883.615 25/06/20,12:05:52,13,07,1, 12.0,1,1, 14.422, 10533.809, 440.424, 52883.601 25/06/20,12:05:52,14,07,1, 12.0,1,1, 14.422, 10533.814, 440.423, 52883.603 25/06/20,12:05:52,15,07,1, 12.0,1,1, 14.422, 10533.850, 440.424, 52883.562 25/06/20,12:05:52,16,07,1, 12.0,1,1, 14.422, 10533.842, 440.438, 52883.553 25/06/20,12:05:52,17,07,1, 12.0,1,1, 14.422, 10533.841, 440.405, 52883.534 25/06/20,12:05:52,18,07,1, 12.0,1,1, 14.422, 10533.863, 440.402, 52883.566 25/06/20,12:05:52,19,07,1, 12.0,1,1, 14.422, 10533.883, 440.421, 52883.571 25/06/20,12:05:53,00,09,1, 11.9,1,1, 14.422, 10533.878, 440.421, 52883.571 25/06/20,12:05:53,01,09,1, 11.9,1,1, 14.422, 10533.888, 440.430, 52883.619 25/06/20,12:05:53,02,09,1, 11.9,1,1, 14.422, 10533.906, 440.404, 52883.512 25/06/20,12:05:53,03,09,1, 11.9,1,1, 14.422, 10533.895, 440.432, 52883.572 25/06/20,12:05:53,04,09,1, 11.9,1,1, 14.422, 10533.923, 440.442, 52883.569 25/06/20,12:05:53,05,09,1, 11.9,1,1, 14.422, 10533.917, 440.446, 52883.596 25/06/20,12:05:53,06,09,1, 11.9,1,1, 14.422, 10533.880, 440.398, 52883.541 25/06/20,12:05:53,07,09,1, 11.9,1,1, 14.422, 10533.921, 440.429, 52883.572 25/06/20,12:05:53,08,09,1, 11.9,1,1, 14.422, 10533.918, 440.444, 52883.555 25/06/20,12:05:53,09,09,1, 11.9,1,1, 14.422, 10533.937, 440.402, 52883.530 25/06/20,12:05:53,10,09,1, 11.9,1,1, 14.422, 10533.965, 440.405, 52883.499 25/06/20,12:05:53,11,09,1, 11.9,1,1, 14.422, 10533.946, 440.432, 52883.500 25/06/20,12:05:53,12,09,1, 11.9,1,1, 14.422, 10533.978, 440.422, 52883.495 25/06/20,12:05:53,13,09,1, 11.9,1,1, 14.422, 10533.990, 440.421, 52883.573 25/06/20,12:05:53,14,09,1, 11.9,1,1, 14.422, 10533.962, 440.416, 52883.562 25/06/20,12:05:53,15,09,1, 11.9,1,1, 14.422, 10534.002, 440.420, 52883.556 25/06/20,12:05:53,16,09,1, 11.9,1,1, 14.422, 10533.978, 440.421, 52883.519 25/06/20,12:05:53,17,09,1, 11.9,1,1, 14.422, 10533.992, 440.395, 52883.542 25/06/20,12:05:53,18,09,1, 11.9,1,1, 14.422, 10534.003, 440.401, 52883.549 25/06/20,12:05:53,19,09,1, 11.9,1,1, 14.422, 10534.007, 440.431, 52883.612 25/06/20,12:05:54,00,07,1, 11.9,1,1, 14.426, 10534.003, 440.431, 52883.612 25/06/20,12:05:54,01,07,1, 11.9,1,1, 14.426, 10534.016, 440.388, 52883.576 25/06/20,12:05:54,02,07,1, 11.9,1,1, 14.426, 10534.025, 440.393, 52883.542 25/06/20,12:05:54,03,07,1, 11.9,1,1, 14.426, 10534.045, 440.396, 52883.520 25/06/20,12:05:54,04,07,1, 11.9,1,1, 14.426, 10534.037, 440.413, 52883.528 25/06/20,12:05:54,05,07,1, 11.9,1,1, 14.426, 10534.037, 440.407, 52883.587 25/06/20,12:05:54,06,07,1, 11.9,1,1, 14.426, 10534.066, 440.410, 52883.545 25/06/20,12:05:54,07,07,1, 11.9,1,1, 14.426, 10534.078, 440.388, 52883.460 25/06/20,12:05:54,08,07,1, 11.9,1,1, 14.426, 10534.087, 440.396, 52883.439 25/06/20,12:05:54,09,07,1, 11.9,1,1, 14.426, 10534.088, 440.384, 52883.484 25/06/20,12:05:54,10,07,1, 11.9,1,1, 14.426, 10534.080, 440.378, 52883.473 25/06/20,12:05:54,11,07,1, 11.9,1,1, 14.426, 10534.082, 440.384, 52883.559 25/06/20,12:05:54,12,07,1, 11.9,1,1, 14.426, 10534.094, 440.401, 52883.499 25/06/20,12:05:54,13,07,1, 11.9,1,1, 14.426, 10534.133, 440.398, 52883.467 25/06/20,12:05:54,14,07,1, 11.9,1,1, 14.426, 10534.120, 440.381, 52883.470 25/06/20,12:05:54,15,07,1, 11.9,1,1, 14.426, 10534.156, 440.344, 52883.453 25/06/20,12:05:54,16,07,1, 11.9,1,1, 14.426, 10534.161, 440.382, 52883.507 25/06/20,12:05:54,17,07,1, 11.9,1,1, 14.426, 10534.152, 440.347, 52883.436 25/06/20,12:05:54,18,07,1, 11.9,1,1, 14.426, 10534.158, 440.348, 52883.498 25/06/20,12:05:54,19,07,1, 11.9,1,1, 14.426, 10534.190, 440.384, 52883.474 25/06/20,12:05:55,00,08,1, 12.0,1,1, 14.428, 10534.186, 440.384, 52883.474 25/06/20,12:05:55,01,08,1, 12.0,1,1, 14.428, 10534.205, 440.350, 52883.497 25/06/20,12:05:55,02,08,1, 12.0,1,1, 14.428, 10534.191, 440.348, 52883.457 25/06/20,12:05:55,03,08,1, 12.0,1,1, 14.428, 10534.192, 440.344, 52883.420 25/06/20,12:05:55,04,08,1, 12.0,1,1, 14.428, 10534.225, 440.359, 52883.461 25/06/20,12:05:55,05,08,1, 12.0,1,1, 14.428, 10534.248, 440.354, 52883.431 25/06/20,12:05:55,06,08,1, 12.0,1,1, 14.428, 10534.236, 440.356, 52883.469 25/06/20,12:05:55,07,08,1, 12.0,1,1, 14.428, 10534.263, 440.350, 52883.493 25/06/20,12:05:55,08,08,1, 12.0,1,1, 14.428, 10534.254, 440.341, 52883.475 25/06/20,12:05:55,09,08,1, 12.0,1,1, 14.428, 10534.256, 440.340, 52883.483 25/06/20,12:05:55,10,08,1, 12.0,1,1, 14.428, 10534.267, 440.333, 52883.395 25/06/20,12:05:55,11,08,1, 12.0,1,1, 14.428, 10534.296, 440.325, 52883.492 25/06/20,12:05:55,12,08,1, 12.0,1,1, 14.428, 10534.272, 440.318, 52883.455 25/06/20,12:05:55,13,08,1, 12.0,1,1, 14.428, 10534.298, 440.331, 52883.443 25/06/20,12:05:55,14,08,1, 12.0,1,1, 14.428, 10534.303, 440.327, 52883.421 25/06/20,12:05:55,15,08,1, 12.0,1,1, 14.428, 10534.321, 440.323, 52883.469 25/06/20,12:05:55,16,08,1, 12.0,1,1, 14.428, 10534.332, 440.335, 52883.420 25/06/20,12:05:55,17,08,1, 12.0,1,1, 14.428, 10534.329, 440.326, 52883.442 25/06/20,12:05:55,18,08,1, 12.0,1,1, 14.428, 10534.346, 440.308, 52883.424 25/06/20,12:05:55,19,08,1, 12.0,1,1, 14.428, 10534.361, 440.312, 52883.481 25/06/20,12:05:56,00,09,1, 11.9,1,1, 14.424, 10534.353, 440.312, 52883.481 25/06/20,12:05:56,01,09,1, 11.9,1,1, 14.424, 10534.367, 440.333, 52883.440 25/06/20,12:05:56,02,09,1, 11.9,1,1, 14.424, 10534.370, 440.303, 52883.472 25/06/20,12:05:56,03,09,1, 11.9,1,1, 14.424, 10534.399, 440.300, 52883.415 25/06/20,12:05:56,04,09,1, 11.9,1,1, 14.424, 10534.403, 440.319, 52883.421 25/06/20,12:05:56,05,09,1, 11.9,1,1, 14.424, 10534.408, 440.296, 52883.402 25/06/20,12:05:56,06,09,1, 11.9,1,1, 14.424, 10534.403, 440.267, 52883.454 25/06/20,12:05:56,07,09,1, 11.9,1,1, 14.424, 10534.398, 440.302, 52883.538 25/06/20,12:05:56,08,09,1, 11.9,1,1, 14.424, 10534.424, 440.281, 52883.456 25/06/20,12:05:56,09,09,1, 11.9,1,1, 14.424, 10534.470, 440.280, 52883.484 25/06/20,12:05:56,10,09,1, 11.9,1,1, 14.424, 10534.461, 440.267, 52883.381 25/06/20,12:05:56,11,09,1, 11.9,1,1, 14.424, 10534.456, 440.298, 52883.487 25/06/20,12:05:56,12,09,1, 11.9,1,1, 14.424, 10534.478, 440.260, 52883.365 25/06/20,12:05:56,13,09,1, 11.9,1,1, 14.424, 10534.484, 440.299, 52883.344 25/06/20,12:05:56,14,09,1, 11.9,1,1, 14.424, 10534.498, 440.284, 52883.372 25/06/20,12:05:56,15,09,1, 11.9,1,1, 14.424, 10534.505, 440.269, 52883.379 25/06/20,12:05:56,16,09,1, 11.9,1,1, 14.424, 10534.496, 440.285, 52883.458 25/06/20,12:05:56,17,09,1, 11.9,1,1, 14.424, 10534.496, 440.239, 52883.358 25/06/20,12:05:56,18,09,1, 11.9,1,1, 14.424, 10534.513, 440.253, 52883.426 25/06/20,12:05:56,19,09,1, 11.9,1,1, 14.424, 10534.529, 440.250, 52883.414 25/06/20,12:05:57,00,08,1, 12.0,1,1, 14.433, 10534.528, 440.250, 52883.414 25/06/20,12:05:57,01,08,1, 12.0,1,1, 14.433, 10534.567, 440.253, 52883.368 25/06/20,12:05:57,02,08,1, 12.0,1,1, 14.433, 10534.544, 440.484, 52884.511 25/06/20,12:05:57,03,08,1, 12.0,1,1, 14.433, 10534.518, 440.490, 52884.510 25/06/20,12:05:57,04,08,1, 12.0,1,1, 14.433, 10534.557, 440.506, 52884.638 25/06/20,12:05:57,05,08,1, 12.0,1,1, 14.433, 10534.568, 440.504, 52884.624 25/06/20,12:05:57,06,08,1, 12.0,1,1, 14.433, 10534.574, 440.505, 52884.537 25/06/20,12:05:57,07,08,1, 12.0,1,1, 14.433, 10534.589, 440.461, 52884.561 25/06/20,12:05:57,08,08,1, 12.0,1,1, 14.433, 10534.593, 440.472, 52884.542 25/06/20,12:05:57,09,08,1, 12.0,1,1, 14.433, 10534.596, 440.474, 52884.572 25/06/20,12:05:57,10,08,1, 12.0,1,1, 14.433, 10534.587, 440.479, 52884.546 25/06/20,12:05:57,11,08,1, 12.0,1,1, 14.433, 10534.617, 440.476, 52884.553 25/06/20,12:05:57,12,08,1, 12.0,1,1, 14.433, 10534.596, 440.464, 52884.476 25/06/20,12:05:57,13,08,1, 12.0,1,1, 14.433, 10534.623, 440.456, 52884.539 25/06/20,12:05:57,14,08,1, 12.0,1,1, 14.433, 10534.648, 440.471, 52884.554 25/06/20,12:05:57,15,08,1, 12.0,1,1, 14.433, 10534.664, 440.423, 52884.511 25/06/20,12:05:57,16,08,1, 12.0,1,1, 14.433, 10534.667, 440.446, 52884.532 25/06/20,12:05:57,17,08,1, 12.0,1,1, 14.433, 10534.661, 440.437, 52884.516 25/06/20,12:05:57,18,08,1, 12.0,1,1, 14.433, 10534.677, 440.431, 52884.470 25/06/20,12:05:57,19,08,1, 12.0,1,1, 14.433, 10534.689, 440.454, 52884.519 25/06/20,12:05:58,00,08,1, 11.9,1,1, 14.431, 10534.687, 440.454, 52884.519 25/06/20,12:05:58,01,08,1, 11.9,1,1, 14.431, 10534.705, 440.418, 52884.493 25/06/20,12:05:58,02,08,1, 11.9,1,1, 14.431, 10534.721, 440.415, 52884.518 25/06/20,12:05:58,03,08,1, 11.9,1,1, 14.431, 10534.698, 440.428, 52884.507 25/06/20,12:05:58,04,08,1, 11.9,1,1, 14.431, 10534.704, 440.410, 52884.444 25/06/20,12:05:58,05,08,1, 11.9,1,1, 14.431, 10534.715, 440.411, 52884.471 25/06/20,12:05:58,06,08,1, 11.9,1,1, 14.431, 10534.747, 440.406, 52884.459 25/06/20,12:05:58,07,08,1, 11.9,1,1, 14.431, 10534.774, 440.419, 52884.487 25/06/20,12:05:58,08,08,1, 11.9,1,1, 14.431, 10534.762, 440.404, 52884.523 25/06/20,12:05:58,09,08,1, 11.9,1,1, 14.431, 10534.781, 440.398, 52884.509 25/06/20,12:05:58,10,08,1, 11.9,1,1, 14.431, 10534.789, 440.403, 52884.538 25/06/20,12:05:58,11,08,1, 11.9,1,1, 14.431, 10534.776, 440.385, 52884.395 25/06/20,12:05:58,12,08,1, 11.9,1,1, 14.431, 10534.790, 440.388, 52884.408 25/06/20,12:05:58,13,08,1, 11.9,1,1, 14.431, 10534.789, 440.382, 52884.515 25/06/20,12:05:58,14,08,1, 11.9,1,1, 14.431, 10534.809, 440.388, 52884.454 25/06/20,12:05:58,15,08,1, 11.9,1,1, 14.431, 10534.794, 440.371, 52884.427 25/06/20,12:05:58,16,08,1, 11.9,1,1, 14.431, 10534.823, 440.377, 52884.430 25/06/20,12:05:58,17,08,1, 11.9,1,1, 14.431, 10534.851, 440.369, 52884.431 25/06/20,12:05:58,18,08,1, 11.9,1,1, 14.431, 10534.870, 440.369, 52884.443 25/06/20,12:05:58,19,08,1, 11.9,1,1, 14.431, 10534.844, 440.366, 52884.513 25/06/20,12:05:59,00,08,1, 11.9,1,1, 14.427, 10534.837, 440.366, 52884.513 25/06/20,12:05:59,01,08,1, 11.9,1,1, 14.427, 10534.866, 440.333, 52884.514 25/06/20,12:05:59,02,08,1, 11.9,1,1, 14.427, 10534.906, 440.343, 52884.420 25/06/20,12:05:59,03,08,1, 11.9,1,1, 14.427, 10534.894, 440.364, 52884.530 25/06/20,12:05:59,04,08,1, 11.9,1,1, 14.427, 10534.924, 440.367, 52884.390 25/06/20,12:05:59,05,08,1, 11.9,1,1, 14.427, 10534.905, 440.348, 52884.455 25/06/20,12:05:59,06,08,1, 11.9,1,1, 14.427, 10534.920, 440.349, 52884.460 25/06/20,12:05:59,07,08,1, 11.9,1,1, 14.427, 10534.911, 440.321, 52884.418 25/06/20,12:05:59,08,08,1, 11.9,1,1, 14.427, 10534.932, 440.360, 52884.469 25/06/20,12:05:59,09,08,1, 11.9,1,1, 14.427, 10534.936, 440.351, 52884.462 25/06/20,12:05:59,10,08,1, 11.9,1,1, 14.427, 10534.944, 440.323, 52884.344 25/06/20,12:05:59,11,08,1, 11.9,1,1, 14.427, 10534.966, 440.291, 52884.352 25/06/20,12:05:59,12,08,1, 11.9,1,1, 14.427, 10534.957, 440.320, 52884.382 25/06/20,12:05:59,13,08,1, 11.9,1,1, 14.427, 10534.991, 440.301, 52884.350 25/06/20,12:05:59,14,08,1, 11.9,1,1, 14.427, 10534.997, 440.301, 52884.416 25/06/20,12:05:59,15,08,1, 11.9,1,1, 14.427, 10534.998, 440.311, 52884.396 25/06/20,12:05:59,16,08,1, 11.9,1,1, 14.427, 10535.032, 440.284, 52884.355 25/06/20,12:05:59,17,08,1, 11.9,1,1, 14.427, 10535.027, 440.284, 52884.338 25/06/20,12:05:59,18,08,1, 11.9,1,1, 14.427, 10535.037, 440.298, 52884.446 25/06/20,12:05:59,19,08,1, 11.9,1,1, 14.427, 10535.056, 440.290, 52884.411 25/06/20,12:06:00,00,08,1, 11.9,1,1, 14.424, 10535.054, 440.290, 52884.411 25/06/20,12:06:00,01,08,1, 11.9,1,1, 14.424, 10535.021, 440.290, 52884.415 25/06/20,12:06:00,02,08,1, 11.9,1,1, 14.424, 10535.083, 440.077, 52883.244 25/06/20,12:06:00,03,08,1, 11.9,1,1, 14.424, 10535.070, 440.021, 52883.149 25/06/20,12:06:00,04,08,1, 11.9,1,1, 14.424, 10535.115, 439.998, 52883.090 25/06/20,12:06:00,05,08,1, 11.9,1,1, 14.424, 10535.101, 440.029, 52883.114 25/06/20,12:06:00,06,08,1, 11.9,1,1, 14.424, 10535.085, 439.995, 52883.227 25/06/20,12:06:00,07,08,1, 11.9,1,1, 14.424, 10535.123, 440.006, 52883.198 25/06/20,12:06:00,08,08,1, 11.9,1,1, 14.424, 10535.112, 440.036, 52883.163 25/06/20,12:06:00,09,08,1, 11.9,1,1, 14.424, 10535.116, 440.027, 52883.204 25/06/20,12:06:00,10,08,1, 11.9,1,1, 14.424, 10535.118, 440.007, 52883.153 25/06/20,12:06:00,11,08,1, 11.9,1,1, 14.424, 10535.122, 440.013, 52883.183 25/06/20,12:06:00,12,08,1, 11.9,1,1, 14.424, 10535.154, 440.001, 52883.179 25/06/20,12:06:00,13,08,1, 11.9,1,1, 14.424, 10535.155, 439.998, 52883.201 25/06/20,12:06:00,14,08,1, 11.9,1,1, 14.424, 10535.166, 440.009, 52883.179 25/06/20,12:06:00,15,08,1, 11.9,1,1, 14.424, 10535.194, 439.997, 52883.139 25/06/20,12:06:00,16,08,1, 11.9,1,1, 14.424, 10535.190, 439.999, 52883.178 25/06/20,12:06:00,17,08,1, 11.9,1,1, 14.424, 10535.190, 439.990, 52883.143 25/06/20,12:06:00,18,08,1, 11.9,1,1, 14.424, 10535.215, 439.972, 52883.187 25/06/20,12:06:00,19,08,1, 11.9,1,1, 14.424, 10535.159, 440.021, 52883.217 25/06/20,12:06:01,00,08,1, 11.9,1,1, 14.432, 10535.154, 440.021, 52883.217 25/06/20,12:06:01,01,08,1, 11.9,1,1, 14.432, 10535.234, 439.990, 52883.216 25/06/20,12:06:01,02,08,1, 11.9,1,1, 14.432, 10535.252, 439.977, 52883.210 25/06/20,12:06:01,03,08,1, 11.9,1,1, 14.432, 10535.272, 439.984, 52883.100 25/06/20,12:06:01,04,08,1, 11.9,1,1, 14.432, 10535.261, 439.977, 52883.092 25/06/20,12:06:01,05,08,1, 11.9,1,1, 14.432, 10535.276, 439.979, 52883.138 25/06/20,12:06:01,06,08,1, 11.9,1,1, 14.432, 10535.262, 439.977, 52883.171 25/06/20,12:06:01,07,08,1, 11.9,1,1, 14.432, 10535.271, 439.966, 52883.188 25/06/20,12:06:01,08,08,1, 11.9,1,1, 14.432, 10535.294, 439.981, 52883.140 25/06/20,12:06:01,09,08,1, 11.9,1,1, 14.432, 10535.289, 439.992, 52883.085 25/06/20,12:06:01,10,08,1, 11.9,1,1, 14.432, 10535.324, 440.019, 52883.184 25/06/20,12:06:01,11,08,1, 11.9,1,1, 14.432, 10535.297, 439.993, 52883.123 25/06/20,12:06:01,12,08,1, 11.9,1,1, 14.432, 10535.343, 439.990, 52883.197 25/06/20,12:06:01,13,08,1, 11.9,1,1, 14.432, 10535.355, 439.980, 52883.156 25/06/20,12:06:01,14,08,1, 11.9,1,1, 14.432, 10535.326, 439.983, 52883.167 25/06/20,12:06:01,15,08,1, 11.9,1,1, 14.432, 10535.379, 439.976, 52883.128 25/06/20,12:06:01,16,08,1, 11.9,1,1, 14.432, 10535.341, 439.971, 52883.155 25/06/20,12:06:01,17,08,1, 11.9,1,1, 14.432, 10535.366, 439.966, 52883.141 25/06/20,12:06:01,18,08,1, 11.9,1,1, 14.432, 10535.383, 439.992, 52883.149 25/06/20,12:06:01,19,08,1, 11.9,1,1, 14.432, 10535.395, 439.973, 52883.036 25/06/20,12:06:02,00,09,1, 11.9,1,1, 14.428, 10535.388, 439.973, 52883.036 25/06/20,12:06:02,01,09,1, 11.9,1,1, 14.428, 10535.416, 439.985, 52883.176 25/06/20,12:06:02,02,09,1, 11.9,1,1, 14.428, 10535.415, 439.973, 52883.119 25/06/20,12:06:02,03,09,1, 11.9,1,1, 14.428, 10535.404, 439.993, 52883.101 25/06/20,12:06:02,04,09,1, 11.9,1,1, 14.428, 10535.440, 439.964, 52883.087 25/06/20,12:06:02,05,09,1, 11.9,1,1, 14.428, 10535.420, 439.992, 52883.156 25/06/20,12:06:02,06,09,1, 11.9,1,1, 14.428, 10535.429, 439.977, 52883.153 25/06/20,12:06:02,07,09,1, 11.9,1,1, 14.428, 10535.453, 439.977, 52883.198 25/06/20,12:06:02,08,09,1, 11.9,1,1, 14.428, 10535.455, 440.002, 52883.114 25/06/20,12:06:02,09,09,1, 11.9,1,1, 14.428, 10535.444, 439.984, 52883.073 25/06/20,12:06:02,10,09,1, 11.9,1,1, 14.428, 10535.451, 439.972, 52883.062 25/06/20,12:06:02,11,09,1, 11.9,1,1, 14.428, 10535.492, 439.992, 52883.107 25/06/20,12:06:02,12,09,1, 11.9,1,1, 14.428, 10535.474, 439.955, 52883.053 25/06/20,12:06:02,13,09,1, 11.9,1,1, 14.428, 10535.481, 439.978, 52883.165 25/06/20,12:06:02,14,09,1, 11.9,1,1, 14.428, 10535.494, 439.986, 52883.141 25/06/20,12:06:02,15,09,1, 11.9,1,1, 14.428, 10535.475, 439.998, 52883.158 25/06/20,12:06:02,16,09,1, 11.9,1,1, 14.428, 10535.504, 439.972, 52883.104 25/06/20,12:06:02,17,09,1, 11.9,1,1, 14.428, 10535.506, 439.999, 52883.109 25/06/20,12:06:02,18,09,1, 11.9,1,1, 14.428, 10535.525, 439.981, 52883.111 25/06/20,12:06:02,19,09,1, 11.9,1,1, 14.428, 10535.531, 439.981, 52883.075 25/06/20,12:06:03,00,08,1, 11.9,1,1, 14.427, 10535.530, 439.981, 52883.075 25/06/20,12:06:03,01,08,1, 11.9,1,1, 14.427, 10535.564, 439.981, 52883.063 25/06/20,12:06:03,02,08,1, 11.9,1,1, 14.427, 10535.557, 439.967, 52883.156 25/06/20,12:06:03,03,08,1, 11.9,1,1, 14.427, 10535.549, 439.983, 52883.112 25/06/20,12:06:03,04,08,1, 11.9,1,1, 14.427, 10535.576, 439.994, 52883.071 25/06/20,12:06:03,05,08,1, 11.9,1,1, 14.427, 10535.593, 439.997, 52883.162 25/06/20,12:06:03,06,08,1, 11.9,1,1, 14.427, 10535.594, 439.997, 52883.111 25/06/20,12:06:03,07,08,1, 11.9,1,1, 14.427, 10535.599, 439.975, 52883.027 25/06/20,12:06:03,08,08,1, 11.9,1,1, 14.427, 10535.613, 439.976, 52883.012 25/06/20,12:06:03,09,08,1, 11.9,1,1, 14.427, 10535.621, 440.006, 52883.127 25/06/20,12:06:03,10,08,1, 11.9,1,1, 14.427, 10535.628, 439.971, 52883.030 25/06/20,12:06:03,11,08,1, 11.9,1,1, 14.427, 10535.647, 439.995, 52883.084 25/06/20,12:06:03,12,08,1, 11.9,1,1, 14.427, 10535.642, 440.001, 52883.104 25/06/20,12:06:03,13,08,1, 11.9,1,1, 14.427, 10535.661, 439.975, 52883.080 25/06/20,12:06:03,14,08,1, 11.9,1,1, 14.427, 10535.686, 439.995, 52883.099 25/06/20,12:06:03,15,08,1, 11.9,1,1, 14.427, 10535.696, 439.984, 52883.044 25/06/20,12:06:03,16,08,1, 11.9,1,1, 14.427, 10535.695, 439.987, 52883.060 25/06/20,12:06:03,17,08,1, 11.9,1,1, 14.427, 10535.701, 440.009, 52883.074 25/06/20,12:06:03,18,08,1, 11.9,1,1, 14.427, 10535.686, 439.990, 52883.036 25/06/20,12:06:03,19,08,1, 11.9,1,1, 14.427, 10535.718, 439.995, 52883.083 25/06/20,12:06:04,00,08,1, 11.9,1,1, 14.429, 10535.713, 439.995, 52883.083 25/06/20,12:06:04,01,08,1, 11.9,1,1, 14.429, 10535.710, 439.975, 52883.052 25/06/20,12:06:04,02,08,1, 11.9,1,1, 14.429, 10535.752, 439.984, 52883.111 25/06/20,12:06:04,03,08,1, 11.9,1,1, 14.429, 10535.748, 440.018, 52883.030 25/06/20,12:06:04,04,08,1, 11.9,1,1, 14.429, 10535.762, 440.018, 52883.049 25/06/20,12:06:04,05,08,1, 11.9,1,1, 14.429, 10535.746, 439.992, 52883.014 25/06/20,12:06:04,06,08,1, 11.9,1,1, 14.429, 10535.760, 440.026, 52883.036 25/06/20,12:06:04,07,08,1, 11.9,1,1, 14.429, 10535.771, 440.029, 52883.063 25/06/20,12:06:04,08,08,1, 11.9,1,1, 14.429, 10535.775, 440.008, 52883.049 25/06/20,12:06:04,09,08,1, 11.9,1,1, 14.429, 10535.809, 440.003, 52883.065 25/06/20,12:06:04,10,08,1, 11.9,1,1, 14.429, 10535.797, 440.001, 52883.029 25/06/20,12:06:04,11,08,1, 11.9,1,1, 14.429, 10535.813, 440.030, 52883.036 25/06/20,12:06:04,12,08,1, 11.9,1,1, 14.429, 10535.818, 440.046, 52883.081 25/06/20,12:06:04,13,08,1, 11.9,1,1, 14.429, 10535.829, 440.017, 52883.039 25/06/20,12:06:04,14,08,1, 11.9,1,1, 14.429, 10535.843, 440.030, 52883.034 25/06/20,12:06:04,15,08,1, 11.9,1,1, 14.429, 10535.851, 440.022, 52882.996 25/06/20,12:06:04,16,08,1, 11.9,1,1, 14.429, 10535.875, 440.019, 52883.015 25/06/20,12:06:04,17,08,1, 11.9,1,1, 14.429, 10535.875, 440.037, 52883.050 25/06/20,12:06:04,18,08,1, 11.9,1,1, 14.429, 10535.876, 440.039, 52883.073 25/06/20,12:06:04,19,08,1, 11.9,1,1, 14.429, 10535.876, 440.020, 52883.088 25/06/20,12:06:05,00,08,1, 12.0,1,1, 14.430, 10535.872, 440.020, 52883.088 25/06/20,12:06:05,01,08,1, 12.0,1,1, 14.430, 10535.914, 440.040, 52883.037 25/06/20,12:06:05,02,08,1, 12.0,1,1, 14.430, 10535.923, 440.033, 52883.062 25/06/20,12:06:05,03,08,1, 12.0,1,1, 14.430, 10535.917, 440.037, 52883.086 25/06/20,12:06:05,04,08,1, 12.0,1,1, 14.430, 10535.931, 440.022, 52883.037 25/06/20,12:06:05,05,08,1, 12.0,1,1, 14.430, 10535.972, 440.022, 52883.015 25/06/20,12:06:05,06,08,1, 12.0,1,1, 14.430, 10535.956, 440.050, 52883.032 25/06/20,12:06:05,07,08,1, 12.0,1,1, 14.430, 10535.928, 440.018, 52883.057 25/06/20,12:06:05,08,08,1, 12.0,1,1, 14.430, 10535.958, 440.043, 52883.019 25/06/20,12:06:05,09,08,1, 12.0,1,1, 14.430, 10535.967, 440.028, 52883.084 25/06/20,12:06:05,10,08,1, 12.0,1,1, 14.430, 10535.978, 440.024, 52883.009 25/06/20,12:06:05,11,08,1, 12.0,1,1, 14.430, 10535.967, 440.037, 52883.053 25/06/20,12:06:05,12,08,1, 12.0,1,1, 14.430, 10535.980, 440.060, 52883.057 25/06/20,12:06:05,13,08,1, 12.0,1,1, 14.430, 10536.010, 440.069, 52882.991 25/06/20,12:06:05,14,08,1, 12.0,1,1, 14.430, 10535.987, 440.061, 52883.039 25/06/20,12:06:05,15,08,1, 12.0,1,1, 14.430, 10536.019, 440.060, 52883.010 25/06/20,12:06:05,16,08,1, 12.0,1,1, 14.430, 10536.031, 440.058, 52883.054 25/06/20,12:06:05,17,08,1, 12.0,1,1, 14.430, 10536.047, 440.079, 52883.003 25/06/20,12:06:05,18,08,1, 12.0,1,1, 14.430, 10536.060, 440.072, 52883.049 25/06/20,12:06:05,19,08,1, 12.0,1,1, 14.430, 10536.045, 440.079, 52883.011 25/06/20,12:06:06,00,08,1, 11.9,1,1, 14.426, 10536.039, 440.079, 52883.011 25/06/20,12:06:06,01,08,1, 11.9,1,1, 14.426, 10536.091, 440.082, 52882.979 25/06/20,12:06:06,02,08,1, 11.9,1,1, 14.426, 10536.086, 440.064, 52882.959 25/06/20,12:06:06,03,08,1, 11.9,1,1, 14.426, 10536.080, 440.078, 52883.090 25/06/20,12:06:06,04,08,1, 11.9,1,1, 14.426, 10536.098, 440.094, 52883.007 25/06/20,12:06:06,05,08,1, 11.9,1,1, 14.426, 10536.108, 440.089, 52883.047 25/06/20,12:06:06,06,08,1, 11.9,1,1, 14.426, 10536.130, 440.087, 52882.780 25/06/20,12:06:06,07,08,1, 11.9,1,1, 14.426, 10536.099, 440.081, 52883.007 25/06/20,12:06:06,08,08,1, 11.9,1,1, 14.426, 10536.135, 440.067, 52883.035 25/06/20,12:06:06,09,08,1, 11.9,1,1, 14.426, 10536.146, 440.104, 52883.063 25/06/20,12:06:06,10,08,1, 11.9,1,1, 14.426, 10536.179, 440.118, 52883.019 25/06/20,12:06:06,11,08,1, 11.9,1,1, 14.426, 10536.161, 440.108, 52882.970 25/06/20,12:06:06,12,08,1, 11.9,1,1, 14.426, 10536.189, 440.135, 52883.015 25/06/20,12:06:06,13,08,1, 11.9,1,1, 14.426, 10536.197, 440.129, 52883.022 25/06/20,12:06:06,14,08,1, 11.9,1,1, 14.426, 10536.210, 440.115, 52883.096 25/06/20,12:06:06,15,08,1, 11.9,1,1, 14.426, 10536.235, 440.138, 52882.967 25/06/20,12:06:06,16,08,1, 11.9,1,1, 14.426, 10536.207, 440.123, 52883.024 25/06/20,12:06:06,17,08,1, 11.9,1,1, 14.426, 10536.242, 440.101, 52883.083 25/06/20,12:06:06,18,08,1, 11.9,1,1, 14.426, 10536.231, 440.122, 52882.944 25/06/20,12:06:06,19,08,1, 11.9,1,1, 14.426, 10536.244, 440.127, 52883.059 25/06/20,12:06:07,00,07,1, 12.0,1,1, 14.427, 10536.239, 440.127, 52883.059 25/06/20,12:06:07,01,07,1, 12.0,1,1, 14.427, 10536.297, 440.107, 52883.032 25/06/20,12:06:07,02,07,1, 12.0,1,1, 14.427, 10536.283, 440.109, 52883.073 25/06/20,12:06:07,03,07,1, 12.0,1,1, 14.427, 10536.279, 440.120, 52883.037 25/06/20,12:06:07,04,07,1, 12.0,1,1, 14.427, 10536.305, 440.102, 52882.968 25/06/20,12:06:07,05,07,1, 12.0,1,1, 14.427, 10536.294, 440.123, 52883.075 25/06/20,12:06:07,06,07,1, 12.0,1,1, 14.427, 10536.329, 440.133, 52883.025 25/06/20,12:06:07,07,07,1, 12.0,1,1, 14.427, 10536.316, 440.135, 52882.996 25/06/20,12:06:07,08,07,1, 12.0,1,1, 14.427, 10536.341, 440.129, 52883.047 25/06/20,12:06:07,09,07,1, 12.0,1,1, 14.427, 10536.334, 440.116, 52883.018 25/06/20,12:06:07,10,07,1, 12.0,1,1, 14.427, 10536.380, 440.131, 52882.961 25/06/20,12:06:07,11,07,1, 12.0,1,1, 14.427, 10536.376, 440.132, 52882.995 25/06/20,12:06:07,12,07,1, 12.0,1,1, 14.427, 10536.365, 440.145, 52883.026 25/06/20,12:06:07,13,07,1, 12.0,1,1, 14.427, 10536.399, 440.156, 52883.053 25/06/20,12:06:07,14,07,1, 12.0,1,1, 14.427, 10536.390, 440.133, 52883.002 25/06/20,12:06:07,15,07,1, 12.0,1,1, 14.427, 10536.408, 440.164, 52883.030 25/06/20,12:06:07,16,07,1, 12.0,1,1, 14.427, 10536.410, 440.163, 52882.979 25/06/20,12:06:07,17,07,1, 12.0,1,1, 14.427, 10536.441, 440.145, 52882.961 25/06/20,12:06:07,18,07,1, 12.0,1,1, 14.427, 10536.442, 440.168, 52882.984 25/06/20,12:06:07,19,07,1, 12.0,1,1, 14.427, 10536.462, 440.155, 52882.925 25/06/20,12:06:08,00,08,1, 11.9,1,1, 14.428, 10536.456, 440.155, 52882.925 25/06/20,12:06:08,01,08,1, 11.9,1,1, 14.428, 10536.441, 440.161, 52882.969 25/06/20,12:06:08,02,08,1, 11.9,1,1, 14.428, 10536.487, 440.160, 52882.947 25/06/20,12:06:08,03,08,1, 11.9,1,1, 14.428, 10536.498, 440.171, 52883.012 25/06/20,12:06:08,04,08,1, 11.9,1,1, 14.428, 10536.500, 440.166, 52882.962 25/06/20,12:06:08,05,08,1, 11.9,1,1, 14.428, 10536.488, 440.178, 52882.963 25/06/20,12:06:08,06,08,1, 11.9,1,1, 14.428, 10536.501, 440.206, 52882.984 25/06/20,12:06:08,07,08,1, 11.9,1,1, 14.428, 10536.511, 440.165, 52882.912 25/06/20,12:06:08,08,08,1, 11.9,1,1, 14.428, 10536.510, 440.167, 52882.952 25/06/20,12:06:08,09,08,1, 11.9,1,1, 14.428, 10536.547, 440.171, 52882.943 25/06/20,12:06:08,10,08,1, 11.9,1,1, 14.428, 10536.543, 440.167, 52882.924 25/06/20,12:06:08,11,08,1, 11.9,1,1, 14.428, 10536.541, 440.161, 52882.902 25/06/20,12:06:08,12,08,1, 11.9,1,1, 14.428, 10536.560, 440.205, 52882.959 25/06/20,12:06:08,13,08,1, 11.9,1,1, 14.428, 10536.550, 440.184, 52882.948 25/06/20,12:06:08,14,08,1, 11.9,1,1, 14.428, 10536.574, 440.176, 52882.927 25/06/20,12:06:08,15,08,1, 11.9,1,1, 14.428, 10536.571, 440.204, 52882.994 25/06/20,12:06:08,16,08,1, 11.9,1,1, 14.428, 10536.601, 440.187, 52882.975 25/06/20,12:06:08,17,08,1, 11.9,1,1, 14.428, 10536.599, 440.200, 52882.879 25/06/20,12:06:08,18,08,1, 11.9,1,1, 14.428, 10536.649, 440.210, 52882.964 25/06/20,12:06:08,19,08,1, 11.9,1,1, 14.428, 10536.621, 440.186, 52882.955 25/06/20,12:06:09,00,08,1, 11.9,1,1, 14.427, 10536.615, 440.186, 52882.955 25/06/20,12:06:09,01,08,1, 11.9,1,1, 14.427, 10536.642, 440.245, 52883.001 25/06/20,12:06:09,02,08,1, 11.9,1,1, 14.427, 10536.662, 440.210, 52883.008 25/06/20,12:06:09,03,08,1, 11.9,1,1, 14.427, 10536.660, 440.193, 52882.926 25/06/20,12:06:09,04,08,1, 11.9,1,1, 14.427, 10536.681, 440.213, 52882.917 25/06/20,12:06:09,05,08,1, 11.9,1,1, 14.427, 10536.683, 440.214, 52882.886 25/06/20,12:06:09,06,08,1, 11.9,1,1, 14.427, 10536.708, 440.227, 52882.985 25/06/20,12:06:09,07,08,1, 11.9,1,1, 14.427, 10536.693, 440.245, 52882.956 25/06/20,12:06:09,08,08,1, 11.9,1,1, 14.427, 10536.666, 440.209, 52882.900 25/06/20,12:06:09,09,08,1, 11.9,1,1, 14.427, 10536.689, 440.225, 52882.907 25/06/20,12:06:09,10,08,1, 11.9,1,1, 14.427, 10536.704, 440.229, 52882.951 25/06/20,12:06:09,11,08,1, 11.9,1,1, 14.427, 10536.744, 440.251, 52882.978 25/06/20,12:06:09,12,08,1, 11.9,1,1, 14.427, 10536.720, 440.245, 52882.937 25/06/20,12:06:09,13,08,1, 11.9,1,1, 14.427, 10536.749, 440.250, 52882.941 25/06/20,12:06:09,14,08,1, 11.9,1,1, 14.427, 10536.760, 440.230, 52882.898 25/06/20,12:06:09,15,08,1, 11.9,1,1, 14.427, 10536.767, 440.236, 52882.902 25/06/20,12:06:09,16,08,1, 11.9,1,1, 14.427, 10536.779, 440.246, 52882.912 25/06/20,12:06:09,17,08,1, 11.9,1,1, 14.427, 10536.786, 440.226, 52882.886 25/06/20,12:06:09,18,08,1, 11.9,1,1, 14.427, 10536.809, 440.257, 52882.909 25/06/20,12:06:09,19,08,1, 11.9,1,1, 14.427, 10536.807, 440.231, 52882.952 25/06/20,12:06:10,00,07,1, 11.8,1,1, 14.433, 10536.807, 440.231, 52882.952 25/06/20,12:06:10,01,07,1, 11.8,1,1, 14.433, 10536.833, 440.253, 52882.930 25/06/20,12:06:10,02,07,1, 11.8,1,1, 14.433, 10536.838, 440.234, 52882.896 25/06/20,12:06:10,03,07,1, 11.8,1,1, 14.433, 10536.849, 440.247, 52882.911 25/06/20,12:06:10,04,07,1, 11.8,1,1, 14.433, 10536.849, 440.243, 52882.898 25/06/20,12:06:10,05,07,1, 11.8,1,1, 14.433, 10536.868, 440.224, 52882.944 25/06/20,12:06:10,06,07,1, 11.8,1,1, 14.433, 10536.864, 440.257, 52882.973 25/06/20,12:06:10,07,07,1, 11.8,1,1, 14.433, 10536.881, 440.275, 52882.949 25/06/20,12:06:10,08,07,1, 11.8,1,1, 14.433, 10536.904, 440.244, 52882.884 25/06/20,12:06:10,09,07,1, 11.8,1,1, 14.433, 10536.900, 440.247, 52882.870 25/06/20,12:06:10,10,07,1, 11.8,1,1, 14.433, 10536.938, 440.253, 52882.880 25/06/20,12:06:10,11,07,1, 11.8,1,1, 14.433, 10536.927, 440.213, 52882.842 25/06/20,12:06:10,12,07,1, 11.8,1,1, 14.433, 10536.922, 440.243, 52882.897 25/06/20,12:06:10,13,07,1, 11.8,1,1, 14.433, 10536.968, 440.267, 52882.932 25/06/20,12:06:10,14,07,1, 11.8,1,1, 14.433, 10536.942, 440.258, 52882.933 25/06/20,12:06:10,15,07,1, 11.8,1,1, 14.433, 10537.000, 440.248, 52882.975 25/06/20,12:06:10,16,07,1, 11.8,1,1, 14.433, 10536.983, 440.282, 52882.909 25/06/20,12:06:10,17,07,1, 11.8,1,1, 14.433, 10536.989, 440.254, 52882.914 25/06/20,12:06:10,18,07,1, 11.8,1,1, 14.433, 10536.993, 440.275, 52882.983 25/06/20,12:06:10,19,07,1, 11.8,1,1, 14.433, 10537.023, 440.280, 52882.952 25/06/20,12:06:11,00,07,1, 11.9,1,1, 14.427, 10537.015, 440.280, 52882.952 25/06/20,12:06:11,01,07,1, 11.9,1,1, 14.427, 10537.008, 440.270, 52882.889 25/06/20,12:06:11,02,07,1, 11.9,1,1, 14.427, 10537.030, 440.264, 52882.815 25/06/20,12:06:11,03,07,1, 11.9,1,1, 14.427, 10537.028, 440.265, 52882.874 25/06/20,12:06:11,04,07,1, 11.9,1,1, 14.427, 10537.081, 440.281, 52882.871 25/06/20,12:06:11,05,07,1, 11.9,1,1, 14.427, 10537.071, 440.279, 52882.863 25/06/20,12:06:11,06,07,1, 11.9,1,1, 14.427, 10537.073, 440.264, 52882.916 25/06/20,12:06:11,07,07,1, 11.9,1,1, 14.427, 10537.087, 440.277, 52882.884 25/06/20,12:06:11,08,07,1, 11.9,1,1, 14.427, 10537.090, 440.280, 52882.945 25/06/20,12:06:11,09,07,1, 11.9,1,1, 14.427, 10537.079, 440.276, 52882.908 25/06/20,12:06:11,10,07,1, 11.9,1,1, 14.427, 10537.109, 440.270, 52882.818 25/06/20,12:06:11,11,07,1, 11.9,1,1, 14.427, 10537.123, 440.279, 52882.852 25/06/20,12:06:11,12,07,1, 11.9,1,1, 14.427, 10537.129, 440.281, 52882.906 25/06/20,12:06:11,13,07,1, 11.9,1,1, 14.427, 10537.153, 440.236, 52882.792 25/06/20,12:06:11,14,07,1, 11.9,1,1, 14.427, 10537.175, 440.257, 52882.884 25/06/20,12:06:11,15,07,1, 11.9,1,1, 14.427, 10537.171, 440.271, 52882.874 25/06/20,12:06:11,16,07,1, 11.9,1,1, 14.427, 10537.192, 440.255, 52882.806 25/06/20,12:06:11,17,07,1, 11.9,1,1, 14.427, 10537.170, 440.252, 52882.794 25/06/20,12:06:11,18,07,1, 11.9,1,1, 14.427, 10537.192, 440.278, 52882.844 25/06/20,12:06:11,19,07,1, 11.9,1,1, 14.427, 10537.198, 440.242, 52882.877 25/06/20,12:06:12,00,07,1, 11.9,1,1, 14.429, 10537.190, 440.242, 52882.877 25/06/20,12:06:12,01,07,1, 11.9,1,1, 14.429, 10537.212, 440.250, 52882.818 25/06/20,12:06:12,02,07,1, 11.9,1,1, 14.429, 10537.247, 440.251, 52882.838 25/06/20,12:06:12,03,07,1, 11.9,1,1, 14.429, 10537.260, 440.276, 52882.910 25/06/20,12:06:12,04,07,1, 11.9,1,1, 14.429, 10537.251, 440.276, 52882.918 25/06/20,12:06:12,05,07,1, 11.9,1,1, 14.429, 10537.253, 440.231, 52882.843 25/06/20,12:06:12,06,07,1, 11.9,1,1, 14.429, 10537.262, 440.242, 52882.813 25/06/20,12:06:12,07,07,1, 11.9,1,1, 14.429, 10537.282, 440.249, 52882.834 25/06/20,12:06:12,08,07,1, 11.9,1,1, 14.429, 10537.295, 440.253, 52882.862 25/06/20,12:06:12,09,07,1, 11.9,1,1, 14.429, 10537.310, 440.265, 52882.816 25/06/20,12:06:12,10,07,1, 11.9,1,1, 14.429, 10537.319, 440.244, 52882.894 25/06/20,12:06:12,11,07,1, 11.9,1,1, 14.429, 10537.335, 440.233, 52882.816 25/06/20,12:06:12,12,07,1, 11.9,1,1, 14.429, 10537.356, 440.243, 52882.818 25/06/20,12:06:12,13,07,1, 11.9,1,1, 14.429, 10537.357, 440.228, 52882.821 25/06/20,12:06:12,14,07,1, 11.9,1,1, 14.429, 10537.365, 440.238, 52882.778 25/06/20,12:06:12,15,07,1, 11.9,1,1, 14.429, 10537.357, 440.234, 52882.768 25/06/20,12:06:12,16,07,1, 11.9,1,1, 14.429, 10537.357, 440.265, 52882.880 25/06/20,12:06:12,17,07,1, 11.9,1,1, 14.429, 10537.373, 440.204, 52882.757 25/06/20,12:06:12,18,07,1, 11.9,1,1, 14.429, 10537.390, 440.221, 52882.806 25/06/20,12:06:12,19,07,1, 11.9,1,1, 14.429, 10537.396, 440.234, 52882.858 25/06/20,12:06:13,00,07,1, 11.9,1,1, 14.431, 10537.391, 440.234, 52882.858 25/06/20,12:06:13,01,07,1, 11.9,1,1, 14.431, 10537.425, 440.226, 52882.825 25/06/20,12:06:13,02,07,1, 11.9,1,1, 14.431, 10537.416, 440.243, 52882.827 25/06/20,12:06:13,03,07,1, 11.9,1,1, 14.431, 10537.424, 440.224, 52882.737 25/06/20,12:06:13,04,07,1, 11.9,1,1, 14.431, 10537.457, 440.217, 52882.815 25/06/20,12:06:13,05,07,1, 11.9,1,1, 14.431, 10537.466, 440.225, 52882.779 25/06/20,12:06:13,06,07,1, 11.9,1,1, 14.431, 10537.443, 440.232, 52882.817 25/06/20,12:06:13,07,07,1, 11.9,1,1, 14.431, 10537.509, 440.236, 52882.799 25/06/20,12:06:13,08,07,1, 11.9,1,1, 14.431, 10537.490, 440.224, 52882.794 25/06/20,12:06:13,09,07,1, 11.9,1,1, 14.431, 10537.498, 440.193, 52882.762 25/06/20,12:06:13,10,07,1, 11.9,1,1, 14.431, 10537.509, 440.200, 52882.812 25/06/20,12:06:13,11,07,1, 11.9,1,1, 14.431, 10537.536, 440.184, 52882.835 25/06/20,12:06:13,12,07,1, 11.9,1,1, 14.431, 10537.527, 440.209, 52882.819 25/06/20,12:06:13,13,07,1, 11.9,1,1, 14.431, 10537.550, 440.193, 52882.789 25/06/20,12:06:13,14,07,1, 11.9,1,1, 14.431, 10537.555, 440.207, 52882.833 25/06/20,12:06:13,15,07,1, 11.9,1,1, 14.431, 10537.570, 440.203, 52882.767 25/06/20,12:06:13,16,07,1, 11.9,1,1, 14.431, 10537.560, 440.194, 52882.782 25/06/20,12:06:13,17,07,1, 11.9,1,1, 14.431, 10537.577, 440.206, 52882.830 25/06/20,12:06:13,18,07,1, 11.9,1,1, 14.431, 10537.588, 440.166, 52882.820 25/06/20,12:06:13,19,07,1, 11.9,1,1, 14.431, 10537.609, 440.192, 52882.749 25/06/20,12:06:14,00,07,1, 12.0,1,1, 14.427, 10537.608, 440.192, 52882.749 25/06/20,12:06:14,01,07,1, 12.0,1,1, 14.427, 10537.615, 440.163, 52882.793 25/06/20,12:06:14,02,07,1, 12.0,1,1, 14.427, 10537.639, 440.185, 52882.770 25/06/20,12:06:14,03,07,1, 12.0,1,1, 14.427, 10537.654, 440.151, 52882.770 25/06/20,12:06:14,04,07,1, 12.0,1,1, 14.427, 10537.659, 440.134, 52882.781 25/06/20,12:06:14,05,07,1, 12.0,1,1, 14.427, 10537.665, 440.146, 52882.730 25/06/20,12:06:14,06,07,1, 12.0,1,1, 14.427, 10537.655, 440.158, 52882.780 25/06/20,12:06:14,07,07,1, 12.0,1,1, 14.427, 10537.682, 440.145, 52882.795 25/06/20,12:06:14,08,07,1, 12.0,1,1, 14.427, 10537.696, 440.119, 52882.798 25/06/20,12:06:14,09,07,1, 12.0,1,1, 14.427, 10537.714, 440.155, 52882.793 25/06/20,12:06:14,10,07,1, 12.0,1,1, 14.427, 10537.712, 440.133, 52882.752 25/06/20,12:06:14,11,07,1, 12.0,1,1, 14.427, 10537.728, 440.139, 52882.729 25/06/20,12:06:14,12,07,1, 12.0,1,1, 14.427, 10537.729, 440.121, 52882.743 25/06/20,12:06:14,13,07,1, 12.0,1,1, 14.427, 10537.748, 440.135, 52882.750 25/06/20,12:06:14,14,07,1, 12.0,1,1, 14.427, 10537.754, 440.131, 52882.678 25/06/20,12:06:14,15,07,1, 12.0,1,1, 14.427, 10537.753, 440.129, 52882.714 25/06/20,12:06:14,16,07,1, 12.0,1,1, 14.427, 10537.775, 440.128, 52882.749 25/06/20,12:06:14,17,07,1, 12.0,1,1, 14.427, 10537.799, 440.132, 52882.671 25/06/20,12:06:14,18,07,1, 12.0,1,1, 14.427, 10537.783, 440.119, 52882.765 25/06/20,12:06:14,19,07,1, 12.0,1,1, 14.427, 10537.777, 440.113, 52882.663 25/06/20,12:06:15,00,07,1, 11.9,1,1, 14.428, 10537.775, 440.113, 52882.663 25/06/20,12:06:15,01,07,1, 11.9,1,1, 14.428, 10537.810, 440.105, 52882.753 25/06/20,12:06:15,02,07,1, 11.9,1,1, 14.428, 10537.810, 440.098, 52882.743 25/06/20,12:06:15,03,07,1, 11.9,1,1, 14.428, 10537.829, 440.090, 52882.635 25/06/20,12:06:15,04,07,1, 11.9,1,1, 14.428, 10537.843, 440.094, 52882.755 25/06/20,12:06:15,05,07,1, 11.9,1,1, 14.428, 10537.856, 440.058, 52882.612 25/06/20,12:06:15,06,07,1, 11.9,1,1, 14.428, 10537.845, 440.062, 52882.656 25/06/20,12:06:15,07,07,1, 11.9,1,1, 14.428, 10537.851, 440.067, 52882.653 25/06/20,12:06:15,08,07,1, 11.9,1,1, 14.428, 10537.883, 440.064, 52882.625 25/06/20,12:06:15,09,07,1, 11.9,1,1, 14.428, 10537.870, 440.053, 52882.627 25/06/20,12:06:15,10,07,1, 11.9,1,1, 14.428, 10537.900, 440.038, 52882.657 25/06/20,12:06:15,11,07,1, 11.9,1,1, 14.428, 10537.904, 440.059, 52882.630 25/06/20,12:06:15,12,07,1, 11.9,1,1, 14.428, 10537.893, 440.045, 52882.649 25/06/20,12:06:15,13,07,1, 11.9,1,1, 14.428, 10537.927, 440.052, 52882.733 25/06/20,12:06:15,14,07,1, 11.9,1,1, 14.428, 10537.934, 440.043, 52882.592 25/06/20,12:06:15,15,07,1, 11.9,1,1, 14.428, 10537.938, 440.006, 52882.698 25/06/20,12:06:15,16,07,1, 11.9,1,1, 14.428, 10537.970, 440.022, 52882.687 25/06/20,12:06:15,17,07,1, 11.9,1,1, 14.428, 10537.971, 440.016, 52882.670 25/06/20,12:06:15,18,07,1, 11.9,1,1, 14.428, 10537.957, 439.992, 52882.656 25/06/20,12:06:15,19,07,1, 11.9,1,1, 14.428, 10538.004, 440.028, 52882.648 25/06/20,12:06:16,00,08,1, 11.9,1,1, 14.428, 10538.000, 440.028, 52882.648 25/06/20,12:06:16,01,08,1, 11.9,1,1, 14.428, 10537.987, 439.989, 52882.629 25/06/20,12:06:16,02,08,1, 11.9,1,1, 14.428, 10538.006, 439.965, 52882.584 25/06/20,12:06:16,03,08,1, 11.9,1,1, 14.428, 10538.009, 439.977, 52882.633 25/06/20,12:06:16,04,08,1, 11.9,1,1, 14.428, 10538.042, 439.956, 52882.574 25/06/20,12:06:16,05,08,1, 11.9,1,1, 14.428, 10538.068, 439.964, 52882.627 25/06/20,12:06:16,06,08,1, 11.9,1,1, 14.428, 10538.023, 439.930, 52882.588 25/06/20,12:06:16,07,08,1, 11.9,1,1, 14.428, 10538.049, 439.923, 52882.560 25/06/20,12:06:16,08,08,1, 11.9,1,1, 14.428, 10538.071, 439.938, 52882.580 25/06/20,12:06:16,09,08,1, 11.9,1,1, 14.428, 10538.058, 439.920, 52882.560 25/06/20,12:06:16,10,08,1, 11.9,1,1, 14.428, 10538.069, 439.913, 52882.597 25/06/20,12:06:16,11,08,1, 11.9,1,1, 14.428, 10538.079, 439.912, 52882.541 25/06/20,12:06:16,12,08,1, 11.9,1,1, 14.428, 10538.094, 439.902, 52882.554 25/06/20,12:06:16,13,08,1, 11.9,1,1, 14.428, 10538.109, 439.890, 52882.578 25/06/20,12:06:16,14,08,1, 11.9,1,1, 14.428, 10538.125, 439.907, 52882.602 25/06/20,12:06:16,15,08,1, 11.9,1,1, 14.428, 10538.122, 439.876, 52882.566 25/06/20,12:06:16,16,08,1, 11.9,1,1, 14.428, 10538.117, 439.876, 52882.604 25/06/20,12:06:16,17,08,1, 11.9,1,1, 14.428, 10538.155, 439.878, 52882.571 25/06/20,12:06:16,18,08,1, 11.9,1,1, 14.428, 10538.152, 439.857, 52882.509 25/06/20,12:06:16,19,08,1, 11.9,1,1, 14.428, 10538.164, 439.857, 52882.569 25/06/20,12:06:17,00,07,1, 11.9,1,1, 14.429, 10538.158, 439.857, 52882.569 25/06/20,12:06:17,01,07,1, 11.9,1,1, 14.429, 10538.175, 439.847, 52882.562 25/06/20,12:06:17,02,07,1, 11.9,1,1, 14.429, 10538.198, 439.813, 52882.553 25/06/20,12:06:17,03,07,1, 11.9,1,1, 14.429, 10538.200, 439.852, 52882.543 25/06/20,12:06:17,04,07,1, 11.9,1,1, 14.429, 10538.181, 439.826, 52882.606 25/06/20,12:06:17,05,07,1, 11.9,1,1, 14.429, 10538.233, 439.811, 52882.555 25/06/20,12:06:17,06,07,1, 11.9,1,1, 14.429, 10538.229, 439.841, 52882.513 25/06/20,12:06:17,07,07,1, 11.9,1,1, 14.429, 10538.234, 439.820, 52882.592 25/06/20,12:06:17,08,07,1, 11.9,1,1, 14.429, 10538.233, 439.806, 52882.562 25/06/20,12:06:17,09,07,1, 11.9,1,1, 14.429, 10538.252, 439.814, 52882.579 25/06/20,12:06:17,10,07,1, 11.9,1,1, 14.429, 10538.268, 439.782, 52882.493 25/06/20,12:06:17,11,07,1, 11.9,1,1, 14.429, 10538.262, 439.811, 52882.484 25/06/20,12:06:17,12,07,1, 11.9,1,1, 14.429, 10538.298, 439.792, 52882.532 25/06/20,12:06:17,13,07,1, 11.9,1,1, 14.429, 10538.283, 439.776, 52882.511 25/06/20,12:06:17,14,07,1, 11.9,1,1, 14.429, 10538.315, 439.755, 52882.509 25/06/20,12:06:17,15,07,1, 11.9,1,1, 14.429, 10538.302, 439.752, 52882.484 25/06/20,12:06:17,16,07,1, 11.9,1,1, 14.429, 10538.298, 439.768, 52882.579 25/06/20,12:06:17,17,07,1, 11.9,1,1, 14.429, 10538.308, 439.758, 52882.478 25/06/20,12:06:17,18,07,1, 11.9,1,1, 14.429, 10538.347, 439.742, 52882.513 25/06/20,12:06:17,19,07,1, 11.9,1,1, 14.429, 10538.324, 439.700, 52882.548 25/06/20,12:06:18,00,08,1, 11.9,1,1, 14.426, 10538.317, 439.700, 52882.548 25/06/20,12:06:18,01,08,1, 11.9,1,1, 14.426, 10538.356, 439.733, 52882.518 25/06/20,12:06:18,02,08,1, 11.9,1,1, 14.426, 10538.386, 439.692, 52882.522 25/06/20,12:06:18,03,08,1, 11.9,1,1, 14.426, 10538.366, 439.700, 52882.472 25/06/20,12:06:18,04,08,1, 11.9,1,1, 14.426, 10538.373, 439.689, 52882.530 25/06/20,12:06:18,05,08,1, 11.9,1,1, 14.426, 10538.374, 439.682, 52882.461 25/06/20,12:06:18,06,08,1, 11.9,1,1, 14.426, 10538.381, 439.654, 52882.502 25/06/20,12:06:18,07,08,1, 11.9,1,1, 14.426, 10538.413, 439.693, 52882.489 25/06/20,12:06:18,08,08,1, 11.9,1,1, 14.426, 10538.427, 439.658, 52882.531 25/06/20,12:06:18,09,08,1, 11.9,1,1, 14.426, 10538.424, 439.663, 52882.500 25/06/20,12:06:18,10,08,1, 11.9,1,1, 14.426, 10538.453, 439.636, 52882.443 25/06/20,12:06:18,11,08,1, 11.9,1,1, 14.426, 10538.419, 439.643, 52882.432 25/06/20,12:06:18,12,08,1, 11.9,1,1, 14.426, 10538.453, 439.632, 52882.459 25/06/20,12:06:18,13,08,1, 11.9,1,1, 14.426, 10538.439, 439.622, 52882.458 25/06/20,12:06:18,14,08,1, 11.9,1,1, 14.426, 10538.446, 439.629, 52882.423 25/06/20,12:06:18,15,08,1, 11.9,1,1, 14.426, 10538.451, 439.611, 52882.427 25/06/20,12:06:18,16,08,1, 11.9,1,1, 14.426, 10538.455, 439.630, 52882.467 25/06/20,12:06:18,17,08,1, 11.9,1,1, 14.426, 10538.491, 439.586, 52882.479 25/06/20,12:06:18,18,08,1, 11.9,1,1, 14.426, 10538.493, 439.575, 52882.491 25/06/20,12:06:18,19,08,1, 11.9,1,1, 14.426, 10538.501, 439.575, 52882.402 25/06/20,12:06:19,00,09,1, 11.8,1,1, 14.432, 10538.501, 439.575, 52882.402 25/06/20,12:06:19,01,09,1, 11.8,1,1, 14.432, 10538.527, 439.580, 52882.465 25/06/20,12:06:19,02,09,1, 11.8,1,1, 14.432, 10538.516, 439.546, 52882.506 25/06/20,12:06:19,03,09,1, 11.8,1,1, 14.432, 10538.530, 439.532, 52882.495 25/06/20,12:06:19,04,09,1, 11.8,1,1, 14.432, 10538.547, 439.528, 52882.525 25/06/20,12:06:19,05,09,1, 11.8,1,1, 14.432, 10538.559, 439.534, 52882.428 25/06/20,12:06:19,06,09,1, 11.8,1,1, 14.432, 10538.530, 439.505, 52882.443 25/06/20,12:06:19,07,09,1, 11.8,1,1, 14.432, 10538.557, 439.501, 52882.405 25/06/20,12:06:19,08,09,1, 11.8,1,1, 14.432, 10538.578, 439.498, 52882.402 25/06/20,12:06:19,09,09,1, 11.8,1,1, 14.432, 10538.525, 439.502, 52882.463 25/06/20,12:06:19,10,09,1, 11.8,1,1, 14.432, 10538.577, 439.494, 52882.406 25/06/20,12:06:19,11,09,1, 11.8,1,1, 14.432, 10538.573, 439.478, 52882.441 25/06/20,12:06:19,12,09,1, 11.8,1,1, 14.432, 10538.593, 439.461, 52882.389 25/06/20,12:06:19,13,09,1, 11.8,1,1, 14.432, 10538.575, 439.463, 52882.415 25/06/20,12:06:19,14,09,1, 11.8,1,1, 14.432, 10538.588, 439.445, 52882.449 25/06/20,12:06:19,15,09,1, 11.8,1,1, 14.432, 10538.577, 439.430, 52882.328 25/06/20,12:06:19,16,09,1, 11.8,1,1, 14.432, 10538.585, 439.419, 52882.283 25/06/20,12:06:19,17,09,1, 11.8,1,1, 14.432, 10538.595, 439.448, 52882.430 25/06/20,12:06:19,18,09,1, 11.8,1,1, 14.432, 10538.634, 439.413, 52882.333 25/06/20,12:06:19,19,09,1, 11.8,1,1, 14.432, 10538.601, 439.417, 52882.405 25/06/20,12:06:20,00,07,1, 12.0,1,1, 14.426, 10538.601, 439.417, 52882.405 25/06/20,12:06:20,01,07,1, 12.0,1,1, 14.426, 10538.626, 439.385, 52882.393 25/06/20,12:06:20,02,07,1, 12.0,1,1, 14.426, 10538.607, 439.387, 52882.372 25/06/20,12:06:20,03,07,1, 12.0,1,1, 14.426, 10538.665, 439.377, 52882.308 25/06/20,12:06:20,04,07,1, 12.0,1,1, 14.426, 10538.646, 439.368, 52882.343 25/06/20,12:06:20,05,07,1, 12.0,1,1, 14.426, 10538.666, 439.364, 52882.361 25/06/20,12:06:20,06,07,1, 12.0,1,1, 14.426, 10538.663, 439.353, 52882.360 25/06/20,12:06:20,07,07,1, 12.0,1,1, 14.426, 10538.664, 439.350, 52882.306 25/06/20,12:06:20,08,07,1, 12.0,1,1, 14.426, 10538.680, 439.329, 52882.370 25/06/20,12:06:20,09,07,1, 12.0,1,1, 14.426, 10538.672, 439.356, 52882.372 25/06/20,12:06:20,10,07,1, 12.0,1,1, 14.426, 10538.697, 439.322, 52882.335 25/06/20,12:06:20,11,07,1, 12.0,1,1, 14.426, 10538.717, 439.314, 52882.317 25/06/20,12:06:20,12,07,1, 12.0,1,1, 14.426, 10538.733, 439.311, 52882.306 25/06/20,12:06:20,13,07,1, 12.0,1,1, 14.426, 10538.716, 439.285, 52882.376 25/06/20,12:06:20,14,07,1, 12.0,1,1, 14.426, 10538.729, 439.290, 52882.290 25/06/20,12:06:20,15,07,1, 12.0,1,1, 14.426, 10538.746, 439.275, 52882.349 25/06/20,12:06:20,16,07,1, 12.0,1,1, 14.426, 10538.697, 439.283, 52882.326 25/06/20,12:06:20,17,07,1, 12.0,1,1, 14.426, 10538.727, 439.263, 52882.325 25/06/20,12:06:20,18,07,1, 12.0,1,1, 14.426, 10538.743, 439.276, 52882.318 25/06/20,12:06:20,19,07,1, 12.0,1,1, 14.426, 10538.760, 439.243, 52882.343 25/06/20,12:06:21,00,08,1, 11.9,1,1, 14.432, 10538.759, 439.243, 52882.343 25/06/20,12:06:21,01,08,1, 11.9,1,1, 14.432, 10538.777, 439.231, 52882.298 25/06/20,12:06:21,02,08,1, 11.9,1,1, 14.432, 10538.747, 439.237, 52882.297 25/06/20,12:06:21,03,08,1, 11.9,1,1, 14.432, 10538.774, 439.219, 52882.355 25/06/20,12:06:21,04,08,1, 11.9,1,1, 14.432, 10538.781, 439.222, 52882.314 25/06/20,12:06:21,05,08,1, 11.9,1,1, 14.432, 10538.782, 439.223, 52882.346 25/06/20,12:06:21,06,08,1, 11.9,1,1, 14.432, 10538.804, 439.195, 52882.296 25/06/20,12:06:21,07,08,1, 11.9,1,1, 14.432, 10538.815, 439.192, 52882.279 25/06/20,12:06:21,08,08,1, 11.9,1,1, 14.432, 10538.792, 439.183, 52882.265 25/06/20,12:06:21,09,08,1, 11.9,1,1, 14.432, 10538.784, 439.189, 52882.303 25/06/20,12:06:21,10,08,1, 11.9,1,1, 14.432, 10538.807, 439.177, 52882.269 25/06/20,12:06:21,11,08,1, 11.9,1,1, 14.432, 10538.814, 439.149, 52882.260 25/06/20,12:06:21,12,08,1, 11.9,1,1, 14.432, 10538.846, 439.155, 52882.294 25/06/20,12:06:21,13,08,1, 11.9,1,1, 14.432, 10538.855, 439.131, 52882.299 25/06/20,12:06:21,14,08,1, 11.9,1,1, 14.432, 10538.816, 439.145, 52882.283 25/06/20,12:06:21,15,08,1, 11.9,1,1, 14.432, 10538.853, 439.122, 52882.251 25/06/20,12:06:21,16,08,1, 11.9,1,1, 14.432, 10538.839, 439.132, 52882.319 25/06/20,12:06:21,17,08,1, 11.9,1,1, 14.432, 10538.864, 439.105, 52882.193 25/06/20,12:06:21,18,08,1, 11.9,1,1, 14.432, 10538.883, 439.118, 52882.296 25/06/20,12:06:21,19,08,1, 11.9,1,1, 14.432, 10538.879, 439.086, 52882.306 25/06/20,12:06:22,00,07,1, 11.8,1,1, 14.431, 10538.876, 439.086, 52882.306 25/06/20,12:06:22,01,07,1, 11.8,1,1, 14.431, 10538.862, 439.068, 52882.180 25/06/20,12:06:22,02,07,1, 11.8,1,1, 14.431, 10538.855, 439.072, 52882.257 25/06/20,12:06:22,03,07,1, 11.8,1,1, 14.431, 10538.899, 439.041, 52882.326 25/06/20,12:06:22,04,07,1, 11.8,1,1, 14.431, 10538.899, 439.054, 52882.193 25/06/20,12:06:22,05,07,1, 11.8,1,1, 14.431, 10538.909, 439.032, 52882.188 25/06/20,12:06:22,06,07,1, 11.8,1,1, 14.431, 10538.911, 439.029, 52882.216 25/06/20,12:06:22,07,07,1, 11.8,1,1, 14.431, 10538.917, 439.033, 52882.214 25/06/20,12:06:22,08,07,1, 11.8,1,1, 14.431, 10538.895, 439.022, 52882.211 25/06/20,12:06:22,09,07,1, 11.8,1,1, 14.431, 10538.895, 439.023, 52882.308 25/06/20,12:06:22,10,07,1, 11.8,1,1, 14.431, 10538.919, 439.036, 52882.235 25/06/20,12:06:22,11,07,1, 11.8,1,1, 14.431, 10538.941, 438.999, 52882.248 25/06/20,12:06:22,12,07,1, 11.8,1,1, 14.431, 10538.937, 438.978, 52882.218 25/06/20,12:06:22,13,07,1, 11.8,1,1, 14.431, 10538.915, 439.018, 52882.273 25/06/20,12:06:22,14,07,1, 11.8,1,1, 14.431, 10538.951, 438.998, 52882.271 25/06/20,12:06:22,15,07,1, 11.8,1,1, 14.431, 10538.960, 438.964, 52882.185 25/06/20,12:06:22,16,07,1, 11.8,1,1, 14.431, 10538.972, 438.988, 52882.300 25/06/20,12:06:22,17,07,1, 11.8,1,1, 14.431, 10538.943, 438.964, 52882.254 25/06/20,12:06:22,18,07,1, 11.8,1,1, 14.431, 10538.956, 438.973, 52882.247 25/06/20,12:06:22,19,07,1, 11.8,1,1, 14.431, 10538.933, 438.971, 52882.208 25/06/20,12:06:23,00,08,1, 11.9,1,1, 14.431, 10538.926, 438.971, 52882.208 25/06/20,12:06:23,01,08,1, 11.9,1,1, 14.431, 10538.965, 438.923, 52882.251 25/06/20,12:06:23,02,08,1, 11.9,1,1, 14.431, 10538.973, 438.931, 52882.201 25/06/20,12:06:23,03,08,1, 11.9,1,1, 14.431, 10538.987, 438.927, 52882.256 25/06/20,12:06:23,04,08,1, 11.9,1,1, 14.431, 10538.971, 438.921, 52882.250 25/06/20,12:06:23,05,08,1, 11.9,1,1, 14.431, 10538.976, 438.913, 52882.203 25/06/20,12:06:23,06,08,1, 11.9,1,1, 14.431, 10538.983, 438.913, 52882.141 25/06/20,12:06:23,07,08,1, 11.9,1,1, 14.431, 10538.990, 438.882, 52882.141 25/06/20,12:06:23,08,08,1, 11.9,1,1, 14.431, 10538.989, 438.875, 52882.202 25/06/20,12:06:23,09,08,1, 11.9,1,1, 14.431, 10538.998, 438.875, 52882.152 25/06/20,12:06:23,10,08,1, 11.9,1,1, 14.431, 10538.986, 438.852, 52882.209 25/06/20,12:06:23,11,08,1, 11.9,1,1, 14.431, 10538.986, 438.862, 52882.159 25/06/20,12:06:23,12,08,1, 11.9,1,1, 14.431, 10539.022, 438.857, 52882.257 25/06/20,12:06:23,13,08,1, 11.9,1,1, 14.431, 10539.037, 438.837, 52882.132 25/06/20,12:06:23,14,08,1, 11.9,1,1, 14.431, 10539.031, 438.859, 52882.135 25/06/20,12:06:23,15,08,1, 11.9,1,1, 14.431, 10539.015, 438.838, 52882.165 25/06/20,12:06:23,16,08,1, 11.9,1,1, 14.431, 10539.050, 438.830, 52882.240 25/06/20,12:06:23,17,08,1, 11.9,1,1, 14.431, 10539.006, 438.819, 52882.202 25/06/20,12:06:23,18,08,1, 11.9,1,1, 14.431, 10539.021, 438.824, 52882.191 25/06/20,12:06:23,19,08,1, 11.9,1,1, 14.431, 10539.024, 438.802, 52882.139 25/06/20,12:06:24,00,07,1, 12.0,1,1, 14.430, 10539.018, 438.802, 52882.139 25/06/20,12:06:24,01,07,1, 12.0,1,1, 14.430, 10539.003, 438.804, 52882.123 25/06/20,12:06:24,02,07,1, 12.0,1,1, 14.430, 10539.033, 438.768, 52882.057 25/06/20,12:06:24,03,07,1, 12.0,1,1, 14.430, 10539.022, 438.763, 52882.148 25/06/20,12:06:24,04,07,1, 12.0,1,1, 14.430, 10539.022, 438.782, 52882.151 25/06/20,12:06:24,05,07,1, 12.0,1,1, 14.430, 10539.044, 438.750, 52882.082 25/06/20,12:06:24,06,07,1, 12.0,1,1, 14.430, 10539.023, 438.799, 52882.146 25/06/20,12:06:24,07,07,1, 12.0,1,1, 14.430, 10539.035, 438.783, 52882.128 25/06/20,12:06:24,08,07,1, 12.0,1,1, 14.430, 10539.037, 438.770, 52882.113 25/06/20,12:06:24,09,07,1, 12.0,1,1, 14.430, 10539.054, 438.769, 52882.141 25/06/20,12:06:24,10,07,1, 12.0,1,1, 14.430, 10539.045, 438.774, 52882.093 25/06/20,12:06:24,11,07,1, 12.0,1,1, 14.430, 10539.027, 438.739, 52882.104 25/06/20,12:06:24,12,07,1, 12.0,1,1, 14.430, 10539.033, 438.734, 52882.230 25/06/20,12:06:24,13,07,1, 12.0,1,1, 14.430, 10539.038, 438.738, 52882.134 25/06/20,12:06:24,14,07,1, 12.0,1,1, 14.430, 10539.059, 438.726, 52882.140 25/06/20,12:06:24,15,07,1, 12.0,1,1, 14.430, 10539.042, 438.721, 52882.132 25/06/20,12:06:24,16,07,1, 12.0,1,1, 14.430, 10539.022, 438.706, 52882.167 25/06/20,12:06:24,17,07,1, 12.0,1,1, 14.430, 10539.041, 438.711, 52882.104 25/06/20,12:06:24,18,07,1, 12.0,1,1, 14.430, 10539.056, 438.728, 52882.140 25/06/20,12:06:24,19,07,1, 12.0,1,1, 14.430, 10539.078, 438.722, 52882.151 25/06/20,12:06:25,00,07,1, 12.0,1,1, 14.432, 10539.076, 438.722, 52882.151 25/06/20,12:06:25,01,07,1, 12.0,1,1, 14.432, 10539.071, 438.701, 52882.159 25/06/20,12:06:25,02,07,1, 12.0,1,1, 14.432, 10539.043, 438.690, 52882.146 25/06/20,12:06:25,03,07,1, 12.0,1,1, 14.432, 10539.047, 438.671, 52882.111 25/06/20,12:06:25,04,07,1, 12.0,1,1, 14.432, 10539.072, 438.699, 52882.148 25/06/20,12:06:25,05,07,1, 12.0,1,1, 14.432, 10539.046, 438.692, 52882.080 25/06/20,12:06:25,06,07,1, 12.0,1,1, 14.432, 10539.046, 438.672, 52882.080 25/06/20,12:06:25,07,07,1, 12.0,1,1, 14.432, 10539.053, 438.681, 52882.141 25/06/20,12:06:25,08,07,1, 12.0,1,1, 14.432, 10539.056, 438.667, 52882.124 25/06/20,12:06:25,09,07,1, 12.0,1,1, 14.432, 10539.059, 438.656, 52882.131 25/06/20,12:06:25,10,07,1, 12.0,1,1, 14.432, 10539.069, 438.652, 52882.107 25/06/20,12:06:25,11,07,1, 12.0,1,1, 14.432, 10539.058, 438.649, 52882.139 25/06/20,12:06:25,12,07,1, 12.0,1,1, 14.432, 10539.047, 438.634, 52882.085 25/06/20,12:06:25,13,07,1, 12.0,1,1, 14.432, 10539.069, 438.650, 52882.105 25/06/20,12:06:25,14,07,1, 12.0,1,1, 14.432, 10539.055, 438.640, 52882.071 25/06/20,12:06:25,15,07,1, 12.0,1,1, 14.432, 10539.052, 438.636, 52882.137 25/06/20,12:06:25,16,07,1, 12.0,1,1, 14.432, 10539.051, 438.640, 52882.042 25/06/20,12:06:25,17,07,1, 12.0,1,1, 14.432, 10539.056, 438.638, 52882.158 25/06/20,12:06:25,18,07,1, 12.0,1,1, 14.432, 10539.051, 438.608, 52882.090 25/06/20,12:06:25,19,07,1, 12.0,1,1, 14.432, 10539.029, 438.620, 52882.109 25/06/20,12:06:26,00,08,1, 11.9,1,1, 14.431, 10539.026, 438.620, 52882.109 25/06/20,12:06:26,01,08,1, 11.9,1,1, 14.431, 10539.069, 438.587, 52882.121 25/06/20,12:06:26,02,08,1, 11.9,1,1, 14.431, 10539.061, 438.603, 52882.058 25/06/20,12:06:26,03,08,1, 11.9,1,1, 14.431, 10539.060, 438.590, 52882.065 25/06/20,12:06:26,04,08,1, 11.9,1,1, 14.431, 10539.056, 438.579, 52882.073 25/06/20,12:06:26,05,08,1, 11.9,1,1, 14.431, 10539.080, 438.587, 52882.090 25/06/20,12:06:26,06,08,1, 11.9,1,1, 14.431, 10539.049, 438.581, 52882.060 25/06/20,12:06:26,07,08,1, 11.9,1,1, 14.431, 10539.063, 438.551, 52882.069 25/06/20,12:06:26,08,08,1, 11.9,1,1, 14.431, 10539.078, 438.570, 52882.054 25/06/20,12:06:26,09,08,1, 11.9,1,1, 14.431, 10539.079, 438.573, 52882.097 25/06/20,12:06:26,10,08,1, 11.9,1,1, 14.431, 10539.081, 438.551, 52882.024 25/06/20,12:06:26,11,08,1, 11.9,1,1, 14.431, 10539.072, 438.568, 52882.115 25/06/20,12:06:26,12,08,1, 11.9,1,1, 14.431, 10539.079, 438.554, 52882.030 25/06/20,12:06:26,13,08,1, 11.9,1,1, 14.431, 10539.082, 438.555, 52882.084 25/06/20,12:06:26,14,08,1, 11.9,1,1, 14.431, 10539.101, 438.590, 52882.123 25/06/20,12:06:26,15,08,1, 11.9,1,1, 14.431, 10539.088, 438.569, 52882.113 25/06/20,12:06:26,16,08,1, 11.9,1,1, 14.431, 10539.067, 438.526, 52882.093 25/06/20,12:06:26,17,08,1, 11.9,1,1, 14.431, 10539.088, 438.546, 52882.035 25/06/20,12:06:26,18,08,1, 11.9,1,1, 14.431, 10539.101, 438.536, 52882.069 25/06/20,12:06:26,19,08,1, 11.9,1,1, 14.431, 10539.081, 438.523, 52882.022 25/06/20,12:06:27,00,08,1, 11.9,1,1, 14.432, 10539.076, 438.523, 52882.022 25/06/20,12:06:27,01,08,1, 11.9,1,1, 14.432, 10539.080, 438.545, 52882.095 25/06/20,12:06:27,02,08,1, 11.9,1,1, 14.432, 10539.053, 438.530, 52882.044 25/06/20,12:06:27,03,08,1, 11.9,1,1, 14.432, 10539.102, 438.536, 52882.008 25/06/20,12:06:27,04,08,1, 11.9,1,1, 14.432, 10539.103, 438.517, 52882.123 25/06/20,12:06:27,05,08,1, 11.9,1,1, 14.432, 10539.082, 438.492, 52882.024 25/06/20,12:06:27,06,08,1, 11.9,1,1, 14.432, 10539.104, 438.516, 52882.018 25/06/20,12:06:27,07,08,1, 11.9,1,1, 14.432, 10539.075, 438.515, 52882.055 25/06/20,12:06:27,08,08,1, 11.9,1,1, 14.432, 10539.097, 438.516, 52882.094 25/06/20,12:06:27,09,08,1, 11.9,1,1, 14.432, 10539.106, 438.516, 52882.032 25/06/20,12:06:27,10,08,1, 11.9,1,1, 14.432, 10539.094, 438.512, 52882.086 25/06/20,12:06:27,11,08,1, 11.9,1,1, 14.432, 10539.097, 438.483, 52882.089 25/06/20,12:06:27,12,08,1, 11.9,1,1, 14.432, 10539.117, 438.510, 52882.015 25/06/20,12:06:27,13,08,1, 11.9,1,1, 14.432, 10539.094, 438.479, 52882.071 25/06/20,12:06:27,14,08,1, 11.9,1,1, 14.432, 10539.103, 438.528, 52882.067 25/06/20,12:06:27,15,08,1, 11.9,1,1, 14.432, 10539.084, 438.495, 52882.080 25/06/20,12:06:27,16,08,1, 11.9,1,1, 14.432, 10539.108, 438.491, 52882.070 25/06/20,12:06:27,17,08,1, 11.9,1,1, 14.432, 10539.106, 438.487, 52882.053 25/06/20,12:06:27,18,08,1, 11.9,1,1, 14.432, 10539.116, 438.478, 52882.069 25/06/20,12:06:27,19,08,1, 11.9,1,1, 14.432, 10539.136, 438.501, 52882.109 25/06/20,12:06:28,00,08,1, 11.8,1,1, 14.434, 10539.135, 438.501, 52882.109 25/06/20,12:06:28,01,08,1, 11.8,1,1, 14.434, 10539.137, 438.487, 52882.066 25/06/20,12:06:28,02,08,1, 11.8,1,1, 14.434, 10539.126, 438.484, 52882.040 25/06/20,12:06:28,03,08,1, 11.8,1,1, 14.434, 10539.139, 438.483, 52882.069 25/06/20,12:06:28,04,08,1, 11.8,1,1, 14.434, 10539.127, 438.474, 52882.052 25/06/20,12:06:28,05,08,1, 11.8,1,1, 14.434, 10539.132, 438.488, 52882.121 25/06/20,12:06:28,06,08,1, 11.8,1,1, 14.434, 10539.118, 438.459, 52882.044 25/06/20,12:06:28,07,08,1, 11.8,1,1, 14.434, 10539.140, 438.490, 52882.063 25/06/20,12:06:28,08,08,1, 11.8,1,1, 14.434, 10539.127, 438.489, 52882.080 25/06/20,12:06:28,09,08,1, 11.8,1,1, 14.434, 10539.128, 438.460, 52882.061 25/06/20,12:06:28,10,08,1, 11.8,1,1, 14.434, 10539.130, 438.471, 52882.103 25/06/20,12:06:28,11,08,1, 11.8,1,1, 14.434, 10539.107, 438.479, 52882.071 25/06/20,12:06:28,12,08,1, 11.8,1,1, 14.434, 10539.125, 438.444, 52882.100 25/06/20,12:06:28,13,08,1, 11.8,1,1, 14.434, 10539.129, 438.478, 52882.103 25/06/20,12:06:28,14,08,1, 11.8,1,1, 14.434, 10539.149, 438.460, 52882.088 25/06/20,12:06:28,15,08,1, 11.8,1,1, 14.434, 10539.149, 438.481, 52882.098 25/06/20,12:06:28,16,08,1, 11.8,1,1, 14.434, 10539.157, 438.432, 52882.050 25/06/20,12:06:28,17,08,1, 11.8,1,1, 14.434, 10539.146, 438.442, 52882.075 25/06/20,12:06:28,18,08,1, 11.8,1,1, 14.434, 10539.171, 438.462, 52882.029 25/06/20,12:06:28,19,08,1, 11.8,1,1, 14.434, 10539.162, 438.437, 52882.069 25/06/20,12:06:29,00,06,1, 11.9,1,1, 14.429, 10539.160, 438.437, 52882.069 25/06/20,12:06:29,01,06,1, 11.9,1,1, 14.429, 10539.146, 438.439, 52882.079 25/06/20,12:06:29,02,06,1, 11.9,1,1, 14.429, 10539.133, 438.428, 52882.105 25/06/20,12:06:29,03,06,1, 11.9,1,1, 14.429, 10539.136, 438.411, 52881.995 25/06/20,12:06:29,04,06,1, 11.9,1,1, 14.429, 10539.176, 438.440, 52882.008 25/06/20,12:06:29,05,06,1, 11.9,1,1, 14.429, 10539.174, 438.457, 52882.044 25/06/20,12:06:29,06,06,1, 11.9,1,1, 14.429, 10539.154, 438.439, 52882.004 25/06/20,12:06:29,07,06,1, 11.9,1,1, 14.429, 10539.168, 438.438, 52882.092 25/06/20,12:06:29,08,06,1, 11.9,1,1, 14.429, 10539.159, 438.454, 52882.072 25/06/20,12:06:29,09,06,1, 11.9,1,1, 14.429, 10539.178, 438.433, 52882.010 25/06/20,12:06:29,10,06,1, 11.9,1,1, 14.429, 10539.177, 438.418, 52882.015 25/06/20,12:06:29,11,06,1, 11.9,1,1, 14.429, 10539.161, 438.444, 52882.013 25/06/20,12:06:29,12,06,1, 11.9,1,1, 14.429, 10539.156, 438.436, 52882.032 25/06/20,12:06:29,13,06,1, 11.9,1,1, 14.429, 10539.196, 438.419, 52882.020 25/06/20,12:06:29,14,06,1, 11.9,1,1, 14.429, 10539.160, 438.410, 52882.022 25/06/20,12:06:29,15,06,1, 11.9,1,1, 14.429, 10539.183, 438.405, 52882.055 25/06/20,12:06:29,16,06,1, 11.9,1,1, 14.429, 10539.166, 438.427, 52882.058 25/06/20,12:06:29,17,06,1, 11.9,1,1, 14.429, 10539.190, 438.437, 52882.106 25/06/20,12:06:29,18,06,1, 11.9,1,1, 14.429, 10539.178, 438.453, 52882.073 25/06/20,12:06:29,19,06,1, 11.9,1,1, 14.429, 10539.201, 438.415, 52882.023 25/06/20,12:06:30,00,07,1, 11.9,1,1, 14.432, 10539.193, 438.415, 52882.023 25/06/20,12:06:30,01,07,1, 11.9,1,1, 14.432, 10539.189, 438.438, 52882.083 25/06/20,12:06:30,02,07,1, 11.9,1,1, 14.432, 10539.185, 438.417, 52882.077 25/06/20,12:06:30,03,07,1, 11.9,1,1, 14.432, 10539.199, 438.422, 52882.014 25/06/20,12:06:30,04,07,1, 11.9,1,1, 14.432, 10539.179, 438.426, 52882.015 25/06/20,12:06:30,05,07,1, 11.9,1,1, 14.432, 10539.194, 438.426, 52881.963 25/06/20,12:06:30,06,07,1, 11.9,1,1, 14.432, 10539.191, 438.406, 52882.058 25/06/20,12:06:30,07,07,1, 11.9,1,1, 14.432, 10539.178, 438.420, 52882.101 25/06/20,12:06:30,08,07,1, 11.9,1,1, 14.432, 10539.214, 438.406, 52882.046 25/06/20,12:06:30,09,07,1, 11.9,1,1, 14.432, 10539.238, 438.401, 52882.037 25/06/20,12:06:30,10,07,1, 11.9,1,1, 14.432, 10539.224, 438.379, 52881.999 25/06/20,12:06:30,11,07,1, 11.9,1,1, 14.432, 10539.221, 438.397, 52882.024 25/06/20,12:06:30,12,07,1, 11.9,1,1, 14.432, 10539.222, 438.393, 52882.032 25/06/20,12:06:30,13,07,1, 11.9,1,1, 14.432, 10539.224, 438.392, 52882.054 25/06/20,12:06:30,14,07,1, 11.9,1,1, 14.432, 10539.222, 438.371, 52882.035 25/06/20,12:06:30,15,07,1, 11.9,1,1, 14.432, 10539.204, 438.394, 52882.062 25/06/20,12:06:30,16,07,1, 11.9,1,1, 14.432, 10539.219, 438.389, 52882.021 25/06/20,12:06:30,17,07,1, 11.9,1,1, 14.432, 10539.218, 438.398, 52882.093 25/06/20,12:06:30,18,07,1, 11.9,1,1, 14.432, 10539.254, 438.384, 52882.099 25/06/20,12:06:30,19,07,1, 11.9,1,1, 14.432, 10539.216, 438.360, 52881.990 25/06/20,12:06:31,00,07,1, 12.0,1,1, 14.435, 10539.210, 438.360, 52881.990 25/06/20,12:06:31,01,07,1, 12.0,1,1, 14.435, 10539.259, 438.389, 52881.998 25/06/20,12:06:31,02,07,1, 12.0,1,1, 14.435, 10539.249, 438.383, 52882.091 25/06/20,12:06:31,03,07,1, 12.0,1,1, 14.435, 10539.246, 438.416, 52882.126 25/06/20,12:06:31,04,07,1, 12.0,1,1, 14.435, 10539.265, 438.399, 52882.084 25/06/20,12:06:31,05,07,1, 12.0,1,1, 14.435, 10539.242, 438.400, 52882.043 25/06/20,12:06:31,06,07,1, 12.0,1,1, 14.435, 10539.262, 438.389, 52882.068 25/06/20,12:06:31,07,07,1, 12.0,1,1, 14.435, 10539.266, 438.382, 52882.026 25/06/20,12:06:31,08,07,1, 12.0,1,1, 14.435, 10539.255, 438.390, 52882.070 25/06/20,12:06:31,09,07,1, 12.0,1,1, 14.435, 10539.270, 438.405, 52882.026 25/06/20,12:06:31,10,07,1, 12.0,1,1, 14.435, 10539.268, 438.399, 52882.001 25/06/20,12:06:31,11,07,1, 12.0,1,1, 14.435, 10539.257, 438.407, 52882.122 25/06/20,12:06:31,12,07,1, 12.0,1,1, 14.435, 10539.300, 438.415, 52882.089 25/06/20,12:06:31,13,07,1, 12.0,1,1, 14.435, 10539.274, 438.411, 52882.070 25/06/20,12:06:31,14,07,1, 12.0,1,1, 14.435, 10539.302, 438.399, 52882.093 25/06/20,12:06:31,15,07,1, 12.0,1,1, 14.435, 10539.301, 438.414, 52882.039 25/06/20,12:06:31,16,07,1, 12.0,1,1, 14.435, 10539.311, 438.400, 52881.993 25/06/20,12:06:31,17,07,1, 12.0,1,1, 14.435, 10539.286, 438.380, 52882.110 25/06/20,12:06:31,18,07,1, 12.0,1,1, 14.435, 10539.309, 438.374, 52882.011 25/06/20,12:06:31,19,07,1, 12.0,1,1, 14.435, 10539.299, 438.400, 52882.037 25/06/20,12:06:32,00,08,1, 11.9,1,1, 14.434, 10539.293, 438.400, 52882.037 25/06/20,12:06:32,01,08,1, 11.9,1,1, 14.434, 10539.323, 438.379, 52882.055 25/06/20,12:06:32,02,08,1, 11.9,1,1, 14.434, 10539.296, 438.402, 52882.084 25/06/20,12:06:32,03,08,1, 11.9,1,1, 14.434, 10539.326, 438.367, 52882.025 25/06/20,12:06:32,04,08,1, 11.9,1,1, 14.434, 10539.330, 438.374, 52881.998 25/06/20,12:06:32,05,08,1, 11.9,1,1, 14.434, 10539.313, 438.359, 52882.034 25/06/20,12:06:32,06,08,1, 11.9,1,1, 14.434, 10539.320, 438.370, 52882.011 25/06/20,12:06:32,07,08,1, 11.9,1,1, 14.434, 10539.316, 438.357, 52881.989 25/06/20,12:06:32,08,08,1, 11.9,1,1, 14.434, 10539.333, 438.353, 52882.015 25/06/20,12:06:32,09,08,1, 11.9,1,1, 14.434, 10539.344, 438.388, 52882.044 25/06/20,12:06:32,10,08,1, 11.9,1,1, 14.434, 10539.354, 438.372, 52881.959 25/06/20,12:06:32,11,08,1, 11.9,1,1, 14.434, 10539.347, 438.374, 52882.063 25/06/20,12:06:32,12,08,1, 11.9,1,1, 14.434, 10539.354, 438.370, 52882.082 25/06/20,12:06:32,13,08,1, 11.9,1,1, 14.434, 10539.336, 438.388, 52882.044 25/06/20,12:06:32,14,08,1, 11.9,1,1, 14.434, 10539.366, 438.395, 52882.031 25/06/20,12:06:32,15,08,1, 11.9,1,1, 14.434, 10539.367, 438.362, 52881.943 25/06/20,12:06:32,16,08,1, 11.9,1,1, 14.434, 10539.376, 438.344, 52882.055 25/06/20,12:06:32,17,08,1, 11.9,1,1, 14.434, 10539.394, 438.366, 52882.015 25/06/20,12:06:32,18,08,1, 11.9,1,1, 14.434, 10539.397, 438.373, 52882.001 25/06/20,12:06:32,19,08,1, 11.9,1,1, 14.434, 10539.394, 438.339, 52881.986 25/06/20,12:06:33,00,07,1, 11.9,1,1, 14.430, 10539.393, 438.339, 52881.986 25/06/20,12:06:33,01,07,1, 11.9,1,1, 14.430, 10539.430, 438.357, 52882.063 25/06/20,12:06:33,02,07,1, 11.9,1,1, 14.430, 10539.403, 438.382, 52882.044 25/06/20,12:06:33,03,07,1, 11.9,1,1, 14.430, 10539.427, 438.352, 52882.057 25/06/20,12:06:33,04,07,1, 11.9,1,1, 14.430, 10539.436, 438.359, 52882.054 25/06/20,12:06:33,05,07,1, 11.9,1,1, 14.430, 10539.432, 438.372, 52882.068 25/06/20,12:06:33,06,07,1, 11.9,1,1, 14.430, 10539.440, 438.361, 52882.048 25/06/20,12:06:33,07,07,1, 11.9,1,1, 14.430, 10539.444, 438.369, 52882.053 25/06/20,12:06:33,08,07,1, 11.9,1,1, 14.430, 10539.431, 438.352, 52882.018 25/06/20,12:06:33,09,07,1, 11.9,1,1, 14.430, 10539.460, 438.386, 52882.037 25/06/20,12:06:33,10,07,1, 11.9,1,1, 14.430, 10539.449, 438.379, 52882.002 25/06/20,12:06:33,11,07,1, 11.9,1,1, 14.430, 10539.453, 438.344, 52882.018 25/06/20,12:06:33,12,07,1, 11.9,1,1, 14.430, 10539.466, 438.350, 52881.995 25/06/20,12:06:33,13,07,1, 11.9,1,1, 14.430, 10539.476, 438.360, 52881.949 25/06/20,12:06:33,14,07,1, 11.9,1,1, 14.430, 10539.496, 438.349, 52882.020 25/06/20,12:06:33,15,07,1, 11.9,1,1, 14.430, 10539.493, 438.365, 52882.032 25/06/20,12:06:33,16,07,1, 11.9,1,1, 14.430, 10539.480, 438.362, 52882.028 25/06/20,12:06:33,17,07,1, 11.9,1,1, 14.430, 10539.481, 438.304, 52881.970 25/06/20,12:06:33,18,07,1, 11.9,1,1, 14.430, 10539.501, 438.346, 52882.052 25/06/20,12:06:33,19,07,1, 11.9,1,1, 14.430, 10539.529, 438.352, 52881.984 25/06/20,12:06:34,00,07,1, 12.0,1,1, 14.431, 10539.527, 438.352, 52881.984 25/06/20,12:06:34,01,07,1, 12.0,1,1, 14.431, 10539.523, 438.332, 52882.008 25/06/20,12:06:34,02,07,1, 12.0,1,1, 14.431, 10539.559, 438.321, 52882.023 25/06/20,12:06:34,03,07,1, 12.0,1,1, 14.431, 10539.521, 438.318, 52882.134 25/06/20,12:06:34,04,07,1, 12.0,1,1, 14.431, 10539.564, 438.308, 52881.950 25/06/20,12:06:34,05,07,1, 12.0,1,1, 14.431, 10539.569, 438.320, 52882.010 25/06/20,12:06:34,06,07,1, 12.0,1,1, 14.431, 10539.566, 438.291, 52881.943 25/06/20,12:06:34,07,07,1, 12.0,1,1, 14.431, 10539.562, 438.327, 52881.955 25/06/20,12:06:34,08,07,1, 12.0,1,1, 14.431, 10539.572, 438.327, 52882.005 25/06/20,12:06:34,09,07,1, 12.0,1,1, 14.431, 10539.566, 438.321, 52882.026 25/06/20,12:06:34,10,07,1, 12.0,1,1, 14.431, 10539.598, 438.307, 52882.010 25/06/20,12:06:34,11,07,1, 12.0,1,1, 14.431, 10539.606, 438.311, 52881.943 25/06/20,12:06:34,12,07,1, 12.0,1,1, 14.431, 10539.608, 438.324, 52882.001 25/06/20,12:06:34,13,07,1, 12.0,1,1, 14.431, 10539.606, 438.320, 52882.052 25/06/20,12:06:34,14,07,1, 12.0,1,1, 14.431, 10539.609, 438.308, 52881.951 25/06/20,12:06:34,15,07,1, 12.0,1,1, 14.431, 10539.635, 438.312, 52882.015 25/06/20,12:06:34,16,07,1, 12.0,1,1, 14.431, 10539.646, 438.308, 52881.946 25/06/20,12:06:34,17,07,1, 12.0,1,1, 14.431, 10539.649, 438.332, 52882.004 25/06/20,12:06:34,18,07,1, 12.0,1,1, 14.431, 10539.654, 438.318, 52882.005 25/06/20,12:06:34,19,07,1, 12.0,1,1, 14.431, 10539.660, 438.325, 52882.030 25/06/20,12:06:35,00,07,1, 12.0,1,1, 14.434, 10539.652, 438.325, 52882.030 25/06/20,12:06:35,01,07,1, 12.0,1,1, 14.434, 10539.658, 438.313, 52882.023 25/06/20,12:06:35,02,07,1, 12.0,1,1, 14.434, 10539.667, 438.291, 52881.907 25/06/20,12:06:35,03,07,1, 12.0,1,1, 14.434, 10539.658, 438.315, 52882.008 25/06/20,12:06:35,04,07,1, 12.0,1,1, 14.434, 10539.708, 438.267, 52881.907 25/06/20,12:06:35,05,07,1, 12.0,1,1, 14.434, 10539.706, 438.278, 52881.978 25/06/20,12:06:35,06,07,1, 12.0,1,1, 14.434, 10539.693, 438.285, 52881.950 25/06/20,12:06:35,07,07,1, 12.0,1,1, 14.434, 10539.715, 438.270, 52881.992 25/06/20,12:06:35,08,07,1, 12.0,1,1, 14.434, 10539.704, 438.268, 52881.910 25/06/20,12:06:35,09,07,1, 12.0,1,1, 14.434, 10539.727, 438.278, 52882.030 25/06/20,12:06:35,10,07,1, 12.0,1,1, 14.434, 10539.720, 438.243, 52881.988 25/06/20,12:06:35,11,07,1, 12.0,1,1, 14.434, 10539.746, 438.262, 52881.975 25/06/20,12:06:35,12,07,1, 12.0,1,1, 14.434, 10539.794, 438.268, 52882.015 25/06/20,12:06:35,13,07,1, 12.0,1,1, 14.434, 10539.773, 438.265, 52881.919 25/06/20,12:06:35,14,07,1, 12.0,1,1, 14.434, 10539.786, 438.258, 52881.989 25/06/20,12:06:35,15,07,1, 12.0,1,1, 14.434, 10539.785, 438.249, 52881.918 25/06/20,12:06:35,16,07,1, 12.0,1,1, 14.434, 10539.783, 438.234, 52881.999 25/06/20,12:06:35,17,07,1, 12.0,1,1, 14.434, 10539.791, 438.259, 52881.973 25/06/20,12:06:35,18,07,1, 12.0,1,1, 14.434, 10539.815, 438.257, 52881.972 25/06/20,12:06:35,19,07,1, 12.0,1,1, 14.434, 10539.799, 438.250, 52882.019 25/06/20,12:06:36,00,07,1, 11.9,1,1, 14.430, 10539.794, 438.250, 52882.019 25/06/20,12:06:36,01,07,1, 11.9,1,1, 14.430, 10539.859, 438.224, 52881.963 25/06/20,12:06:36,02,07,1, 11.9,1,1, 14.430, 10539.847, 438.214, 52881.969 25/06/20,12:06:36,03,07,1, 11.9,1,1, 14.430, 10539.856, 438.230, 52881.929 25/06/20,12:06:36,04,07,1, 11.9,1,1, 14.430, 10539.857, 438.246, 52881.954 25/06/20,12:06:36,05,07,1, 11.9,1,1, 14.430, 10539.865, 438.228, 52882.004 25/06/20,12:06:36,06,07,1, 11.9,1,1, 14.430, 10539.902, 438.255, 52882.002 25/06/20,12:06:36,07,07,1, 11.9,1,1, 14.430, 10539.892, 438.248, 52881.976 25/06/20,12:06:36,08,07,1, 11.9,1,1, 14.430, 10539.896, 438.224, 52881.977 25/06/20,12:06:36,09,07,1, 11.9,1,1, 14.430, 10539.898, 438.218, 52881.996 25/06/20,12:06:36,10,07,1, 11.9,1,1, 14.430, 10539.899, 438.224, 52881.938 25/06/20,12:06:36,11,07,1, 11.9,1,1, 14.430, 10539.929, 438.203, 52881.953 25/06/20,12:06:36,12,07,1, 11.9,1,1, 14.430, 10539.936, 438.207, 52881.939 25/06/20,12:06:36,13,07,1, 11.9,1,1, 14.430, 10539.919, 438.206, 52881.923 25/06/20,12:06:36,14,07,1, 11.9,1,1, 14.430, 10539.943, 438.180, 52881.881 25/06/20,12:06:36,15,07,1, 11.9,1,1, 14.430, 10539.952, 438.186, 52881.933 25/06/20,12:06:36,16,07,1, 11.9,1,1, 14.430, 10539.979, 438.173, 52881.976 25/06/20,12:06:36,17,07,1, 11.9,1,1, 14.430, 10540.015, 438.176, 52881.997 25/06/20,12:06:36,18,07,1, 11.9,1,1, 14.430, 10540.013, 438.183, 52881.917 25/06/20,12:06:36,19,07,1, 11.9,1,1, 14.430, 10540.011, 438.193, 52881.960 25/06/20,12:06:37,00,07,1, 11.9,1,1, 14.431, 10540.003, 438.193, 52881.960 25/06/20,12:06:37,01,07,1, 11.9,1,1, 14.431, 10540.044, 438.157, 52881.894 25/06/20,12:06:37,02,07,1, 11.9,1,1, 14.431, 10540.060, 438.200, 52881.936 25/06/20,12:06:37,03,07,1, 11.9,1,1, 14.431, 10540.040, 438.165, 52881.863 25/06/20,12:06:37,04,07,1, 11.9,1,1, 14.431, 10540.092, 438.129, 52881.917 25/06/20,12:06:37,05,07,1, 11.9,1,1, 14.431, 10540.061, 438.140, 52881.907 25/06/20,12:06:37,06,07,1, 11.9,1,1, 14.431, 10540.086, 438.158, 52881.920 25/06/20,12:06:37,07,07,1, 11.9,1,1, 14.431, 10540.105, 438.144, 52881.902 25/06/20,12:06:37,08,07,1, 11.9,1,1, 14.431, 10540.117, 438.136, 52881.989 25/06/20,12:06:37,09,07,1, 11.9,1,1, 14.431, 10540.124, 438.122, 52881.857 25/06/20,12:06:37,10,07,1, 11.9,1,1, 14.431, 10540.142, 438.136, 52881.893 25/06/20,12:06:37,11,07,1, 11.9,1,1, 14.431, 10540.148, 438.128, 52882.004 25/06/20,12:06:37,12,07,1, 11.9,1,1, 14.431, 10540.159, 438.121, 52881.948 25/06/20,12:06:37,13,07,1, 11.9,1,1, 14.431, 10540.171, 438.111, 52881.973 25/06/20,12:06:37,14,07,1, 11.9,1,1, 14.431, 10540.199, 438.106, 52881.952 25/06/20,12:06:37,15,07,1, 11.9,1,1, 14.431, 10540.206, 438.126, 52881.953 25/06/20,12:06:37,16,07,1, 11.9,1,1, 14.431, 10540.226, 438.112, 52881.864 25/06/20,12:06:37,17,07,1, 11.9,1,1, 14.431, 10540.211, 438.106, 52881.894 25/06/20,12:06:37,18,07,1, 11.9,1,1, 14.431, 10540.223, 438.086, 52881.834 25/06/20,12:06:37,19,07,1, 11.9,1,1, 14.431, 10540.241, 438.086, 52881.924 25/06/20,12:06:38,00,07,1, 11.9,1,1, 14.431, 10540.236, 438.086, 52881.924 25/06/20,12:06:38,01,07,1, 11.9,1,1, 14.431, 10540.251, 438.084, 52881.851 25/06/20,12:06:38,02,07,1, 11.9,1,1, 14.431, 10540.282, 438.068, 52881.860 25/06/20,12:06:38,03,07,1, 11.9,1,1, 14.431, 10540.289, 438.071, 52881.956 25/06/20,12:06:38,04,07,1, 11.9,1,1, 14.431, 10540.293, 438.071, 52881.862 25/06/20,12:06:38,05,07,1, 11.9,1,1, 14.431, 10540.291, 438.067, 52881.849 25/06/20,12:06:38,06,07,1, 11.9,1,1, 14.431, 10540.324, 438.062, 52881.924 25/06/20,12:06:38,07,07,1, 11.9,1,1, 14.431, 10540.324, 438.069, 52881.864 25/06/20,12:06:38,08,07,1, 11.9,1,1, 14.431, 10540.338, 438.072, 52881.873 25/06/20,12:06:38,09,07,1, 11.9,1,1, 14.431, 10540.345, 438.038, 52881.921 25/06/20,12:06:38,10,07,1, 11.9,1,1, 14.431, 10540.351, 438.022, 52881.846 25/06/20,12:06:38,11,07,1, 11.9,1,1, 14.431, 10540.385, 438.031, 52881.829 25/06/20,12:06:38,12,07,1, 11.9,1,1, 14.431, 10540.410, 438.034, 52881.882 25/06/20,12:06:38,13,07,1, 11.9,1,1, 14.431, 10540.409, 438.026, 52881.812 25/06/20,12:06:38,14,07,1, 11.9,1,1, 14.431, 10540.414, 438.017, 52881.891 25/06/20,12:06:38,15,07,1, 11.9,1,1, 14.431, 10540.404, 438.024, 52881.821 25/06/20,12:06:38,16,07,1, 11.9,1,1, 14.431, 10540.424, 437.995, 52881.836 25/06/20,12:06:38,17,07,1, 11.9,1,1, 14.431, 10540.423, 438.004, 52881.923 25/06/20,12:06:38,18,07,1, 11.9,1,1, 14.431, 10540.466, 438.002, 52881.864 25/06/20,12:06:38,19,07,1, 11.9,1,1, 14.431, 10540.443, 437.983, 52881.894 25/06/20,12:06:39,00,07,1, 11.9,1,1, 14.430, 10540.437, 437.983, 52881.894 25/06/20,12:06:39,01,07,1, 11.9,1,1, 14.430, 10540.485, 437.974, 52881.802 25/06/20,12:06:39,02,07,1, 11.9,1,1, 14.430, 10540.489, 437.959, 52881.837 25/06/20,12:06:39,03,07,1, 11.9,1,1, 14.430, 10540.520, 437.976, 52881.799 25/06/20,12:06:39,04,07,1, 11.9,1,1, 14.430, 10540.541, 437.967, 52881.778 25/06/20,12:06:39,05,07,1, 11.9,1,1, 14.430, 10540.538, 437.907, 52881.781 25/06/20,12:06:39,06,07,1, 11.9,1,1, 14.430, 10540.535, 437.944, 52881.870 25/06/20,12:06:39,07,07,1, 11.9,1,1, 14.430, 10540.567, 437.955, 52881.833 25/06/20,12:06:39,08,07,1, 11.9,1,1, 14.430, 10540.551, 437.926, 52881.872 25/06/20,12:06:39,09,07,1, 11.9,1,1, 14.430, 10540.583, 437.926, 52881.834 25/06/20,12:06:39,10,07,1, 11.9,1,1, 14.430, 10540.585, 437.902, 52881.642 25/06/20,12:06:39,11,07,1, 11.9,1,1, 14.430, 10540.587, 437.884, 52881.820 25/06/20,12:06:39,12,07,1, 11.9,1,1, 14.430, 10540.633, 437.872, 52881.782 25/06/20,12:06:39,13,07,1, 11.9,1,1, 14.430, 10540.622, 437.881, 52881.843 25/06/20,12:06:39,14,07,1, 11.9,1,1, 14.430, 10540.617, 437.872, 52881.835 25/06/20,12:06:39,15,07,1, 11.9,1,1, 14.430, 10540.642, 437.876, 52881.872 25/06/20,12:06:39,16,07,1, 11.9,1,1, 14.430, 10540.654, 437.829, 52881.841 25/06/20,12:06:39,17,07,1, 11.9,1,1, 14.430, 10540.657, 437.821, 52881.708 25/06/20,12:06:39,18,07,1, 11.9,1,1, 14.430, 10540.679, 437.853, 52881.799 25/06/20,12:06:39,19,07,1, 11.9,1,1, 14.430, 10540.714, 437.836, 52881.754 25/06/20,12:06:40,00,07,1, 11.9,1,1, 14.432, 10540.712, 437.836, 52881.754 25/06/20,12:06:40,01,07,1, 11.9,1,1, 14.432, 10540.698, 437.851, 52881.807 25/06/20,12:06:40,02,07,1, 11.9,1,1, 14.432, 10540.702, 437.823, 52881.837 25/06/20,12:06:40,03,07,1, 11.9,1,1, 14.432, 10540.702, 437.825, 52881.710 25/06/20,12:06:40,04,07,1, 11.9,1,1, 14.432, 10540.729, 437.810, 52881.766 25/06/20,12:06:40,05,07,1, 11.9,1,1, 14.432, 10540.757, 437.804, 52881.776 25/06/20,12:06:40,06,07,1, 11.9,1,1, 14.432, 10540.740, 437.793, 52881.750 25/06/20,12:06:40,07,07,1, 11.9,1,1, 14.432, 10540.768, 437.795, 52881.709 25/06/20,12:06:40,08,07,1, 11.9,1,1, 14.432, 10540.784, 437.788, 52881.726 25/06/20,12:06:40,09,07,1, 11.9,1,1, 14.432, 10540.773, 437.794, 52881.721 25/06/20,12:06:40,10,07,1, 11.9,1,1, 14.432, 10540.784, 437.764, 52881.738 25/06/20,12:06:40,11,07,1, 11.9,1,1, 14.432, 10540.801, 437.767, 52881.707 25/06/20,12:06:40,12,07,1, 11.9,1,1, 14.432, 10540.816, 437.750, 52881.762 25/06/20,12:06:40,13,07,1, 11.9,1,1, 14.432, 10540.832, 437.769, 52881.729 25/06/20,12:06:40,14,07,1, 11.9,1,1, 14.432, 10540.837, 437.781, 52881.722 25/06/20,12:06:40,15,07,1, 11.9,1,1, 14.432, 10540.823, 437.764, 52881.686 25/06/20,12:06:40,16,07,1, 11.9,1,1, 14.432, 10540.872, 437.733, 52881.745 25/06/20,12:06:40,17,07,1, 11.9,1,1, 14.432, 10540.884, 437.727, 52881.740 25/06/20,12:06:40,18,07,1, 11.9,1,1, 14.432, 10540.881, 437.725, 52881.687 25/06/20,12:06:40,19,07,1, 11.9,1,1, 14.432, 10540.894, 437.712, 52881.700 25/06/20,12:06:41,00,07,1, 11.9,1,1, 14.432, 10540.887, 437.712, 52881.700 25/06/20,12:06:41,01,07,1, 11.9,1,1, 14.432, 10540.918, 437.711, 52881.657 25/06/20,12:06:41,02,07,1, 11.9,1,1, 14.432, 10540.920, 437.700, 52881.737 25/06/20,12:06:41,03,07,1, 11.9,1,1, 14.432, 10540.942, 437.720, 52881.680 25/06/20,12:06:41,04,07,1, 11.9,1,1, 14.432, 10540.938, 437.679, 52881.739 25/06/20,12:06:41,05,07,1, 11.9,1,1, 14.432, 10540.931, 437.665, 52881.674 25/06/20,12:06:41,06,07,1, 11.9,1,1, 14.432, 10540.966, 437.688, 52881.706 25/06/20,12:06:41,07,07,1, 11.9,1,1, 14.432, 10540.962, 437.689, 52881.706 25/06/20,12:06:41,08,07,1, 11.9,1,1, 14.432, 10540.965, 437.648, 52881.626 25/06/20,12:06:41,09,07,1, 11.9,1,1, 14.432, 10540.974, 437.643, 52881.721 25/06/20,12:06:41,10,07,1, 11.9,1,1, 14.432, 10540.995, 437.640, 52881.645 25/06/20,12:06:41,11,07,1, 11.9,1,1, 14.432, 10540.993, 437.632, 52881.622 25/06/20,12:06:41,12,07,1, 11.9,1,1, 14.432, 10541.005, 437.639, 52881.634 25/06/20,12:06:41,13,07,1, 11.9,1,1, 14.432, 10540.991, 437.633, 52881.644 25/06/20,12:06:41,14,07,1, 11.9,1,1, 14.432, 10540.992, 437.609, 52881.655 25/06/20,12:06:41,15,07,1, 11.9,1,1, 14.432, 10541.025, 437.630, 52881.651 25/06/20,12:06:41,16,07,1, 11.9,1,1, 14.432, 10541.030, 437.599, 52881.638 25/06/20,12:06:41,17,07,1, 11.9,1,1, 14.432, 10541.055, 437.586, 52881.652 25/06/20,12:06:41,18,07,1, 11.9,1,1, 14.432, 10541.039, 437.568, 52881.655 25/06/20,12:06:41,19,07,1, 11.9,1,1, 14.432, 10541.056, 437.590, 52881.588 25/06/20,12:06:42,00,07,1, 11.9,1,1, 14.434, 10541.054, 437.590, 52881.588 25/06/20,12:06:42,01,07,1, 11.9,1,1, 14.434, 10541.077, 437.585, 52881.620 25/06/20,12:06:42,02,07,1, 11.9,1,1, 14.434, 10541.085, 437.576, 52881.592 25/06/20,12:06:42,03,07,1, 11.9,1,1, 14.434, 10541.075, 437.533, 52881.614 25/06/20,12:06:42,04,07,1, 11.9,1,1, 14.434, 10541.102, 437.548, 52881.582 25/06/20,12:06:42,05,07,1, 11.9,1,1, 14.434, 10541.095, 437.551, 52881.627 25/06/20,12:06:42,06,07,1, 11.9,1,1, 14.434, 10541.079, 437.533, 52881.589 25/06/20,12:06:42,07,07,1, 11.9,1,1, 14.434, 10541.135, 437.532, 52881.556 25/06/20,12:06:42,08,07,1, 11.9,1,1, 14.434, 10541.128, 437.529, 52881.578 25/06/20,12:06:42,09,07,1, 11.9,1,1, 14.434, 10541.135, 437.519, 52881.631 25/06/20,12:06:42,10,07,1, 11.9,1,1, 14.434, 10541.126, 437.538, 52881.631 25/06/20,12:06:42,11,07,1, 11.9,1,1, 14.434, 10541.145, 437.496, 52881.604 25/06/20,12:06:42,12,07,1, 11.9,1,1, 14.434, 10541.140, 437.490, 52881.565 25/06/20,12:06:42,13,07,1, 11.9,1,1, 14.434, 10541.173, 437.511, 52881.584 25/06/20,12:06:42,14,07,1, 11.9,1,1, 14.434, 10541.158, 437.489, 52881.616 25/06/20,12:06:42,15,07,1, 11.9,1,1, 14.434, 10541.173, 437.463, 52881.532 25/06/20,12:06:42,16,07,1, 11.9,1,1, 14.434, 10541.171, 437.458, 52881.600 25/06/20,12:06:42,17,07,1, 11.9,1,1, 14.434, 10541.193, 437.478, 52881.571 25/06/20,12:06:42,18,07,1, 11.9,1,1, 14.434, 10541.180, 437.437, 52881.579 25/06/20,12:06:42,19,07,1, 11.9,1,1, 14.434, 10541.215, 437.428, 52881.584 25/06/20,12:06:43,00,07,1, 12.0,1,1, 14.433, 10541.213, 437.428, 52881.584 25/06/20,12:06:43,01,07,1, 12.0,1,1, 14.433, 10541.197, 437.414, 52881.475 25/06/20,12:06:43,02,07,1, 12.0,1,1, 14.433, 10541.220, 437.426, 52881.586 25/06/20,12:06:43,03,07,1, 12.0,1,1, 14.433, 10541.196, 437.413, 52881.544 25/06/20,12:06:43,04,07,1, 12.0,1,1, 14.433, 10541.219, 437.404, 52881.533 25/06/20,12:06:43,05,07,1, 12.0,1,1, 14.433, 10541.224, 437.409, 52881.582 25/06/20,12:06:43,06,07,1, 12.0,1,1, 14.433, 10541.230, 437.405, 52881.560 25/06/20,12:06:43,07,07,1, 12.0,1,1, 14.433, 10541.239, 437.383, 52881.533 25/06/20,12:06:43,08,07,1, 12.0,1,1, 14.433, 10541.253, 437.337, 52881.515 25/06/20,12:06:43,09,07,1, 12.0,1,1, 14.433, 10541.252, 437.386, 52881.460 25/06/20,12:06:43,10,07,1, 12.0,1,1, 14.433, 10541.241, 437.357, 52881.549 25/06/20,12:06:43,11,07,1, 12.0,1,1, 14.433, 10541.276, 437.373, 52881.452 25/06/20,12:06:43,12,07,1, 12.0,1,1, 14.433, 10541.311, 437.386, 52881.501 25/06/20,12:06:43,13,07,1, 12.0,1,1, 14.433, 10541.262, 437.336, 52881.475 25/06/20,12:06:43,14,07,1, 12.0,1,1, 14.433, 10541.261, 437.318, 52881.509 25/06/20,12:06:43,15,07,1, 12.0,1,1, 14.433, 10541.302, 437.390, 52881.467 25/06/20,12:06:43,16,07,1, 12.0,1,1, 14.433, 10541.279, 437.357, 52881.544 25/06/20,12:06:43,17,07,1, 12.0,1,1, 14.433, 10541.302, 437.334, 52881.511 25/06/20,12:06:43,18,07,1, 12.0,1,1, 14.433, 10541.311, 437.345, 52881.489 25/06/20,12:06:43,19,07,1, 12.0,1,1, 14.433, 10541.303, 437.328, 52881.517 25/06/20,12:06:44,00,07,1, 11.9,1,1, 14.432, 10541.296, 437.328, 52881.517 25/06/20,12:06:44,01,07,1, 11.9,1,1, 14.432, 10541.305, 437.346, 52881.513 25/06/20,12:06:44,02,07,1, 11.9,1,1, 14.432, 10541.340, 437.321, 52881.496 25/06/20,12:06:44,03,07,1, 11.9,1,1, 14.432, 10541.339, 437.305, 52881.452 25/06/20,12:06:44,04,07,1, 11.9,1,1, 14.432, 10541.315, 437.332, 52881.464 25/06/20,12:06:44,05,07,1, 11.9,1,1, 14.432, 10541.337, 437.295, 52881.515 25/06/20,12:06:44,06,07,1, 11.9,1,1, 14.432, 10541.346, 437.310, 52881.475 25/06/20,12:06:44,07,07,1, 11.9,1,1, 14.432, 10541.320, 437.323, 52881.448 25/06/20,12:06:44,08,07,1, 11.9,1,1, 14.432, 10541.357, 437.318, 52881.480 25/06/20,12:06:44,09,07,1, 11.9,1,1, 14.432, 10541.345, 437.276, 52881.485 25/06/20,12:06:44,10,07,1, 11.9,1,1, 14.432, 10541.339, 437.301, 52881.494 25/06/20,12:06:44,11,07,1, 11.9,1,1, 14.432, 10541.356, 437.275, 52881.429 25/06/20,12:06:44,12,07,1, 11.9,1,1, 14.432, 10541.322, 437.277, 52881.461 25/06/20,12:06:44,13,07,1, 11.9,1,1, 14.432, 10541.361, 437.263, 52881.513 25/06/20,12:06:44,14,07,1, 11.9,1,1, 14.432, 10541.331, 437.267, 52881.517 25/06/20,12:06:44,15,07,1, 11.9,1,1, 14.432, 10541.354, 437.273, 52881.452 25/06/20,12:06:44,16,07,1, 11.9,1,1, 14.432, 10541.359, 437.251, 52881.432 25/06/20,12:06:44,17,07,1, 11.9,1,1, 14.432, 10541.322, 437.252, 52881.439 25/06/20,12:06:44,18,07,1, 11.9,1,1, 14.432, 10541.356, 437.230, 52881.501 25/06/20,12:06:44,19,07,1, 11.9,1,1, 14.432, 10541.358, 437.234, 52881.488 25/06/20,12:06:45,00,08,1, 11.9,1,1, 14.432, 10541.354, 437.234, 52881.488 25/06/20,12:06:45,01,08,1, 11.9,1,1, 14.432, 10541.366, 437.238, 52881.421 25/06/20,12:06:45,02,08,1, 11.9,1,1, 14.432, 10541.373, 437.226, 52881.389 25/06/20,12:06:45,03,08,1, 11.9,1,1, 14.432, 10541.367, 437.235, 52881.423 25/06/20,12:06:45,04,08,1, 11.9,1,1, 14.432, 10541.356, 437.245, 52881.575 25/06/20,12:06:45,05,08,1, 11.9,1,1, 14.432, 10541.382, 437.210, 52881.413 25/06/20,12:06:45,06,08,1, 11.9,1,1, 14.432, 10541.410, 437.199, 52881.436 25/06/20,12:06:45,07,08,1, 11.9,1,1, 14.432, 10541.368, 437.200, 52881.427 25/06/20,12:06:45,08,08,1, 11.9,1,1, 14.432, 10541.372, 437.205, 52881.532 25/06/20,12:06:45,09,08,1, 11.9,1,1, 14.432, 10541.381, 437.211, 52881.409 25/06/20,12:06:45,10,08,1, 11.9,1,1, 14.432, 10541.361, 437.182, 52881.398 25/06/20,12:06:45,11,08,1, 11.9,1,1, 14.432, 10541.388, 437.194, 52881.452 25/06/20,12:06:45,12,08,1, 11.9,1,1, 14.432, 10541.367, 437.205, 52881.433 25/06/20,12:06:45,13,08,1, 11.9,1,1, 14.432, 10541.356, 437.184, 52881.412 25/06/20,12:06:45,14,08,1, 11.9,1,1, 14.432, 10541.375, 437.176, 52881.413 25/06/20,12:06:45,15,08,1, 11.9,1,1, 14.432, 10541.378, 437.194, 52881.381 25/06/20,12:06:45,16,08,1, 11.9,1,1, 14.432, 10541.371, 437.162, 52881.404 25/06/20,12:06:45,17,08,1, 11.9,1,1, 14.432, 10541.378, 437.169, 52881.412 25/06/20,12:06:45,18,08,1, 11.9,1,1, 14.432, 10541.377, 437.169, 52881.386 25/06/20,12:06:45,19,08,1, 11.9,1,1, 14.432, 10541.383, 437.148, 52881.467 25/06/20,12:06:46,00,08,1, 12.0,1,1, 14.434, 10541.379, 437.148, 52881.467 25/06/20,12:06:46,01,08,1, 12.0,1,1, 14.434, 10541.366, 437.160, 52881.372 25/06/20,12:06:46,02,08,1, 12.0,1,1, 14.434, 10541.381, 437.123, 52881.345 25/06/20,12:06:46,03,08,1, 12.0,1,1, 14.434, 10541.395, 437.120, 52881.355 25/06/20,12:06:46,04,08,1, 12.0,1,1, 14.434, 10541.405, 437.146, 52881.463 25/06/20,12:06:46,05,08,1, 12.0,1,1, 14.434, 10541.385, 437.131, 52881.371 25/06/20,12:06:46,06,08,1, 12.0,1,1, 14.434, 10541.400, 437.136, 52881.344 25/06/20,12:06:46,07,08,1, 12.0,1,1, 14.434, 10541.398, 437.132, 52881.415 25/06/20,12:06:46,08,08,1, 12.0,1,1, 14.434, 10541.375, 437.127, 52881.436 25/06/20,12:06:46,09,08,1, 12.0,1,1, 14.434, 10541.373, 437.094, 52881.374 25/06/20,12:06:46,10,08,1, 12.0,1,1, 14.434, 10541.407, 437.131, 52881.358 25/06/20,12:06:46,11,08,1, 12.0,1,1, 14.434, 10541.380, 437.105, 52881.351 25/06/20,12:06:46,12,08,1, 12.0,1,1, 14.434, 10541.373, 437.105, 52881.363 25/06/20,12:06:46,13,08,1, 12.0,1,1, 14.434, 10541.409, 437.110, 52881.392 25/06/20,12:06:46,14,08,1, 12.0,1,1, 14.434, 10541.357, 437.119, 52881.295 25/06/20,12:06:46,15,08,1, 12.0,1,1, 14.434, 10541.361, 437.087, 52881.392 25/06/20,12:06:46,16,08,1, 12.0,1,1, 14.434, 10541.372, 437.087, 52881.374 25/06/20,12:06:46,17,08,1, 12.0,1,1, 14.434, 10541.368, 437.074, 52881.341 25/06/20,12:06:46,18,08,1, 12.0,1,1, 14.434, 10541.379, 437.094, 52881.362 25/06/20,12:06:46,19,08,1, 12.0,1,1, 14.434, 10541.364, 437.111, 52881.342 25/06/20,12:06:47,00,07,1, 11.9,1,1, 14.436, 10541.363, 437.111, 52881.342 25/06/20,12:06:47,01,07,1, 11.9,1,1, 14.436, 10541.365, 437.096, 52881.382 25/06/20,12:06:47,02,07,1, 11.9,1,1, 14.436, 10541.390, 437.088, 52881.316 25/06/20,12:06:47,03,07,1, 11.9,1,1, 14.436, 10541.382, 437.097, 52881.349 25/06/20,12:06:47,04,07,1, 11.9,1,1, 14.436, 10541.390, 437.090, 52881.275 25/06/20,12:06:47,05,07,1, 11.9,1,1, 14.436, 10541.383, 437.080, 52881.361 25/06/20,12:06:47,06,07,1, 11.9,1,1, 14.436, 10541.349, 437.069, 52881.308 25/06/20,12:06:47,07,07,1, 11.9,1,1, 14.436, 10541.391, 437.090, 52881.409 25/06/20,12:06:47,08,07,1, 11.9,1,1, 14.436, 10541.364, 437.071, 52881.317 25/06/20,12:06:47,09,07,1, 11.9,1,1, 14.436, 10541.374, 437.078, 52881.329 25/06/20,12:06:47,10,07,1, 11.9,1,1, 14.436, 10541.390, 437.066, 52881.341 25/06/20,12:06:47,11,07,1, 11.9,1,1, 14.436, 10541.388, 437.038, 52881.264 25/06/20,12:06:47,12,07,1, 11.9,1,1, 14.436, 10541.388, 437.063, 52881.395 25/06/20,12:06:47,13,07,1, 11.9,1,1, 14.436, 10541.378, 437.040, 52881.351 25/06/20,12:06:47,14,07,1, 11.9,1,1, 14.436, 10541.381, 437.080, 52881.389 25/06/20,12:06:47,15,07,1, 11.9,1,1, 14.436, 10541.391, 437.048, 52881.334 25/06/20,12:06:47,16,07,1, 11.9,1,1, 14.436, 10541.391, 437.047, 52881.321 25/06/20,12:06:47,17,07,1, 11.9,1,1, 14.436, 10541.394, 437.054, 52881.298 25/06/20,12:06:47,18,07,1, 11.9,1,1, 14.436, 10541.367, 437.048, 52881.310 25/06/20,12:06:47,19,07,1, 11.9,1,1, 14.436, 10541.379, 437.033, 52881.238 25/06/20,12:06:48,00,08,1, 11.9,1,1, 14.431, 10541.371, 437.033, 52881.238 25/06/20,12:06:48,01,08,1, 11.9,1,1, 14.431, 10541.335, 437.069, 52881.400 25/06/20,12:06:48,02,08,1, 11.9,1,1, 14.431, 10541.365, 437.040, 52881.316 25/06/20,12:06:48,03,08,1, 11.9,1,1, 14.431, 10541.366, 437.019, 52881.302 25/06/20,12:06:48,04,08,1, 11.9,1,1, 14.431, 10541.363, 437.029, 52881.242 25/06/20,12:06:48,05,08,1, 11.9,1,1, 14.431, 10541.348, 437.033, 52881.329 25/06/20,12:06:48,06,08,1, 11.9,1,1, 14.431, 10541.361, 437.054, 52881.281 25/06/20,12:06:48,07,08,1, 11.9,1,1, 14.431, 10541.359, 437.035, 52881.338 25/06/20,12:06:48,08,08,1, 11.9,1,1, 14.431, 10541.373, 437.038, 52881.246 25/06/20,12:06:48,09,08,1, 11.9,1,1, 14.431, 10541.353, 437.048, 52881.288 25/06/20,12:06:48,10,08,1, 11.9,1,1, 14.431, 10541.360, 437.069, 52881.337 25/06/20,12:06:48,11,08,1, 11.9,1,1, 14.431, 10541.363, 437.041, 52881.252 25/06/20,12:06:48,12,08,1, 11.9,1,1, 14.431, 10541.303, 437.026, 52881.304 25/06/20,12:06:48,13,08,1, 11.9,1,1, 14.431, 10541.375, 437.026, 52881.263 25/06/20,12:06:48,14,08,1, 11.9,1,1, 14.431, 10541.345, 437.053, 52881.304 25/06/20,12:06:48,15,08,1, 11.9,1,1, 14.431, 10541.362, 437.061, 52881.252 25/06/20,12:06:48,16,08,1, 11.9,1,1, 14.431, 10541.372, 437.052, 52881.226 25/06/20,12:06:48,17,08,1, 11.9,1,1, 14.431, 10541.348, 437.044, 52881.344 25/06/20,12:06:48,18,08,1, 11.9,1,1, 14.431, 10541.354, 437.046, 52881.264 25/06/20,12:06:48,19,08,1, 11.9,1,1, 14.431, 10541.338, 437.036, 52881.304 25/06/20,12:06:49,00,08,1, 11.9,1,1, 14.436, 10541.338, 437.036, 52881.304 25/06/20,12:06:49,01,08,1, 11.9,1,1, 14.436, 10541.335, 437.027, 52881.240 25/06/20,12:06:49,02,08,1, 11.9,1,1, 14.436, 10541.355, 437.047, 52881.284 25/06/20,12:06:49,03,08,1, 11.9,1,1, 14.436, 10541.339, 437.021, 52881.288 25/06/20,12:06:49,04,08,1, 11.9,1,1, 14.436, 10541.315, 437.015, 52881.300 25/06/20,12:06:49,05,08,1, 11.9,1,1, 14.436, 10541.349, 437.027, 52881.292 25/06/20,12:06:49,06,08,1, 11.9,1,1, 14.436, 10541.314, 437.016, 52881.253 25/06/20,12:06:49,07,08,1, 11.9,1,1, 14.436, 10541.330, 437.027, 52881.306 25/06/20,12:06:49,08,08,1, 11.9,1,1, 14.436, 10541.325, 437.024, 52881.216 25/06/20,12:06:49,09,08,1, 11.9,1,1, 14.436, 10541.290, 437.039, 52881.305 25/06/20,12:06:49,10,08,1, 11.9,1,1, 14.436, 10541.330, 437.009, 52881.301 25/06/20,12:06:49,11,08,1, 11.9,1,1, 14.436, 10541.320, 437.045, 52881.253 25/06/20,12:06:49,12,08,1, 11.9,1,1, 14.436, 10541.294, 437.015, 52881.291 25/06/20,12:06:49,13,08,1, 11.9,1,1, 14.436, 10541.315, 436.998, 52881.353 25/06/20,12:06:49,14,08,1, 11.9,1,1, 14.436, 10541.311, 437.012, 52881.265 25/06/20,12:06:49,15,08,1, 11.9,1,1, 14.436, 10541.280, 437.035, 52881.255 25/06/20,12:06:49,16,08,1, 11.9,1,1, 14.436, 10541.308, 437.027, 52881.205 25/06/20,12:06:49,17,08,1, 11.9,1,1, 14.436, 10541.282, 437.021, 52881.309 25/06/20,12:06:49,18,08,1, 11.9,1,1, 14.436, 10541.304, 437.016, 52881.282 25/06/20,12:06:49,19,08,1, 11.9,1,1, 14.436, 10541.298, 437.036, 52881.236 25/06/20,12:06:50,00,08,1, 11.8,1,1, 14.435, 10541.296, 437.036, 52881.236 25/06/20,12:06:50,01,08,1, 11.8,1,1, 14.435, 10541.287, 437.025, 52881.242 25/06/20,12:06:50,02,08,1, 11.8,1,1, 14.435, 10541.281, 437.017, 52881.242 25/06/20,12:06:50,03,08,1, 11.8,1,1, 14.435, 10541.288, 437.012, 52881.259 25/06/20,12:06:50,04,08,1, 11.8,1,1, 14.435, 10541.274, 437.035, 52881.268 25/06/20,12:06:50,05,08,1, 11.8,1,1, 14.435, 10541.280, 437.026, 52881.261 25/06/20,12:06:50,06,08,1, 11.8,1,1, 14.435, 10541.281, 437.007, 52881.277 25/06/20,12:06:50,07,08,1, 11.8,1,1, 14.435, 10541.272, 437.015, 52881.259 25/06/20,12:06:50,08,08,1, 11.8,1,1, 14.435, 10541.266, 437.031, 52881.291 25/06/20,12:06:50,09,08,1, 11.8,1,1, 14.435, 10541.241, 437.027, 52881.298 25/06/20,12:06:50,10,08,1, 11.8,1,1, 14.435, 10541.271, 437.024, 52881.291 25/06/20,12:06:50,11,08,1, 11.8,1,1, 14.435, 10541.255, 437.042, 52881.308 25/06/20,12:06:50,12,08,1, 11.8,1,1, 14.435, 10541.273, 437.019, 52881.252 25/06/20,12:06:50,13,08,1, 11.8,1,1, 14.435, 10541.292, 437.011, 52881.300 25/06/20,12:06:50,14,08,1, 11.8,1,1, 14.435, 10541.270, 436.995, 52881.206 25/06/20,12:06:50,15,08,1, 11.8,1,1, 14.435, 10541.242, 437.006, 52881.231 25/06/20,12:06:50,16,08,1, 11.8,1,1, 14.435, 10541.262, 437.032, 52881.284 25/06/20,12:06:50,17,08,1, 11.8,1,1, 14.435, 10541.253, 437.022, 52881.243 25/06/20,12:06:50,18,08,1, 11.8,1,1, 14.435, 10541.252, 437.014, 52881.246 25/06/20,12:06:50,19,08,1, 11.8,1,1, 14.435, 10541.255, 437.023, 52881.342 25/06/20,12:06:51,00,08,1, 12.0,1,1, 14.434, 10541.254, 437.023, 52881.342 25/06/20,12:06:51,01,08,1, 12.0,1,1, 14.434, 10541.254, 437.027, 52881.304 25/06/20,12:06:51,02,08,1, 12.0,1,1, 14.434, 10541.243, 437.027, 52881.354 25/06/20,12:06:51,03,08,1, 12.0,1,1, 14.434, 10541.272, 437.006, 52881.249 25/06/20,12:06:51,04,08,1, 12.0,1,1, 14.434, 10541.222, 437.011, 52881.211 25/06/20,12:06:51,05,08,1, 12.0,1,1, 14.434, 10541.236, 437.025, 52881.282 25/06/20,12:06:51,06,08,1, 12.0,1,1, 14.434, 10541.227, 436.994, 52881.138 25/06/20,12:06:51,07,08,1, 12.0,1,1, 14.434, 10541.232, 437.034, 52881.271 25/06/20,12:06:51,08,08,1, 12.0,1,1, 14.434, 10541.219, 437.025, 52881.282 25/06/20,12:06:51,09,08,1, 12.0,1,1, 14.434, 10541.220, 437.016, 52881.294 25/06/20,12:06:51,10,08,1, 12.0,1,1, 14.434, 10541.209, 437.035, 52881.210 25/06/20,12:06:51,11,08,1, 12.0,1,1, 14.434, 10541.234, 437.040, 52881.276 25/06/20,12:06:51,12,08,1, 12.0,1,1, 14.434, 10541.221, 437.047, 52881.232 25/06/20,12:06:51,13,08,1, 12.0,1,1, 14.434, 10541.227, 437.035, 52881.283 25/06/20,12:06:51,14,08,1, 12.0,1,1, 14.434, 10541.208, 437.024, 52881.227 25/06/20,12:06:51,15,08,1, 12.0,1,1, 14.434, 10541.208, 437.037, 52881.234 25/06/20,12:06:51,16,08,1, 12.0,1,1, 14.434, 10541.201, 437.025, 52881.230 25/06/20,12:06:51,17,08,1, 12.0,1,1, 14.434, 10541.211, 437.023, 52881.216 25/06/20,12:06:51,18,08,1, 12.0,1,1, 14.434, 10541.215, 437.021, 52881.239 25/06/20,12:06:51,19,08,1, 12.0,1,1, 14.434, 10541.210, 437.027, 52881.245 25/06/20,12:06:52,00,08,1, 11.9,1,1, 14.436, 10541.204, 437.027, 52881.245 25/06/20,12:06:52,01,08,1, 11.9,1,1, 14.436, 10541.195, 437.002, 52881.176 25/06/20,12:06:52,02,08,1, 11.9,1,1, 14.436, 10541.187, 437.035, 52881.240 25/06/20,12:06:52,03,08,1, 11.9,1,1, 14.436, 10541.191, 437.025, 52881.279 25/06/20,12:06:52,04,08,1, 11.9,1,1, 14.436, 10541.158, 437.039, 52881.299 25/06/20,12:06:52,05,08,1, 11.9,1,1, 14.436, 10541.190, 437.031, 52881.245 25/06/20,12:06:52,06,08,1, 11.9,1,1, 14.436, 10541.159, 437.019, 52881.243 25/06/20,12:06:52,07,08,1, 11.9,1,1, 14.436, 10541.158, 437.051, 52881.276 25/06/20,12:06:52,08,08,1, 11.9,1,1, 14.436, 10541.159, 437.035, 52881.263 25/06/20,12:06:52,09,08,1, 11.9,1,1, 14.436, 10541.174, 437.038, 52881.231 25/06/20,12:06:52,10,08,1, 11.9,1,1, 14.436, 10541.179, 437.033, 52881.290 25/06/20,12:06:52,11,08,1, 11.9,1,1, 14.436, 10541.197, 437.029, 52881.227 25/06/20,12:06:52,12,08,1, 11.9,1,1, 14.436, 10541.157, 437.041, 52881.300 25/06/20,12:06:52,13,08,1, 11.9,1,1, 14.436, 10541.171, 437.044, 52881.225 25/06/20,12:06:52,14,08,1, 11.9,1,1, 14.436, 10541.174, 437.024, 52881.196 25/06/20,12:06:52,15,08,1, 11.9,1,1, 14.436, 10541.158, 437.024, 52881.261 25/06/20,12:06:52,16,08,1, 11.9,1,1, 14.436, 10541.191, 437.050, 52881.278 25/06/20,12:06:52,17,08,1, 11.9,1,1, 14.436, 10541.181, 437.018, 52881.198 25/06/20,12:06:52,18,08,1, 11.9,1,1, 14.436, 10541.169, 437.048, 52881.233 25/06/20,12:06:52,19,08,1, 11.9,1,1, 14.436, 10541.168, 437.045, 52881.209 25/06/20,12:06:53,00,08,1, 11.9,1,1, 14.435, 10541.162, 437.045, 52881.209 25/06/20,12:06:53,01,08,1, 11.9,1,1, 14.435, 10541.129, 437.027, 52881.294 25/06/20,12:06:53,02,08,1, 11.9,1,1, 14.435, 10541.145, 437.032, 52881.259 25/06/20,12:06:53,03,08,1, 11.9,1,1, 14.435, 10541.145, 437.047, 52881.219 25/06/20,12:06:53,04,08,1, 11.9,1,1, 14.435, 10541.149, 437.039, 52881.186 25/06/20,12:06:53,05,08,1, 11.9,1,1, 14.435, 10541.136, 437.072, 52881.272 25/06/20,12:06:53,06,08,1, 11.9,1,1, 14.435, 10541.147, 437.038, 52881.247 25/06/20,12:06:53,07,08,1, 11.9,1,1, 14.435, 10541.130, 437.046, 52881.243 25/06/20,12:06:53,08,08,1, 11.9,1,1, 14.435, 10541.157, 437.052, 52881.280 25/06/20,12:06:53,09,08,1, 11.9,1,1, 14.435, 10541.168, 437.067, 52881.210 25/06/20,12:06:53,10,08,1, 11.9,1,1, 14.435, 10541.127, 437.042, 52881.207 25/06/20,12:06:53,11,08,1, 11.9,1,1, 14.435, 10541.158, 437.060, 52881.255 25/06/20,12:06:53,12,08,1, 11.9,1,1, 14.435, 10541.147, 437.053, 52881.297 25/06/20,12:06:53,13,08,1, 11.9,1,1, 14.435, 10541.137, 437.053, 52881.308 25/06/20,12:06:53,14,08,1, 11.9,1,1, 14.435, 10541.137, 437.048, 52881.238 25/06/20,12:06:53,15,08,1, 11.9,1,1, 14.435, 10541.112, 437.024, 52881.193 25/06/20,12:06:53,16,08,1, 11.9,1,1, 14.435, 10541.137, 437.038, 52881.341 25/06/20,12:06:53,17,08,1, 11.9,1,1, 14.435, 10541.139, 437.044, 52881.220 25/06/20,12:06:53,18,08,1, 11.9,1,1, 14.435, 10541.153, 437.058, 52881.178 25/06/20,12:06:53,19,08,1, 11.9,1,1, 14.435, 10541.129, 437.042, 52881.198 25/06/20,12:06:54,00,07,1, 12.0,1,1, 14.436, 10541.129, 437.042, 52881.198 25/06/20,12:06:54,01,07,1, 12.0,1,1, 14.436, 10541.140, 437.078, 52881.258 25/06/20,12:06:54,02,07,1, 12.0,1,1, 14.436, 10541.126, 437.058, 52881.214 25/06/20,12:06:54,03,07,1, 12.0,1,1, 14.436, 10541.124, 437.047, 52881.308 25/06/20,12:06:54,04,07,1, 12.0,1,1, 14.436, 10541.141, 437.088, 52881.295 25/06/20,12:06:54,05,07,1, 12.0,1,1, 14.436, 10541.113, 437.056, 52881.245 25/06/20,12:06:54,06,07,1, 12.0,1,1, 14.436, 10541.115, 437.080, 52881.244 25/06/20,12:06:54,07,07,1, 12.0,1,1, 14.436, 10541.125, 437.030, 52881.197 25/06/20,12:06:54,08,07,1, 12.0,1,1, 14.436, 10541.085, 437.074, 52881.247 25/06/20,12:06:54,09,07,1, 12.0,1,1, 14.436, 10541.091, 437.079, 52881.257 25/06/20,12:06:54,10,07,1, 12.0,1,1, 14.436, 10541.118, 437.077, 52881.204 25/06/20,12:06:54,11,07,1, 12.0,1,1, 14.436, 10541.128, 437.074, 52881.256 25/06/20,12:06:54,12,07,1, 12.0,1,1, 14.436, 10541.133, 437.060, 52881.244 25/06/20,12:06:54,13,07,1, 12.0,1,1, 14.436, 10541.124, 437.081, 52881.294 25/06/20,12:06:54,14,07,1, 12.0,1,1, 14.436, 10541.124, 437.061, 52881.190 25/06/20,12:06:54,15,07,1, 12.0,1,1, 14.436, 10541.094, 437.054, 52881.294 25/06/20,12:06:54,16,07,1, 12.0,1,1, 14.436, 10541.087, 437.079, 52881.213 25/06/20,12:06:54,17,07,1, 12.0,1,1, 14.436, 10541.106, 437.056, 52881.230 25/06/20,12:06:54,18,07,1, 12.0,1,1, 14.436, 10541.112, 437.037, 52881.220 25/06/20,12:06:54,19,07,1, 12.0,1,1, 14.436, 10541.136, 437.075, 52881.260 25/06/20,12:06:55,00,08,1, 11.9,1,1, 14.433, 10541.129, 437.075, 52881.260 25/06/20,12:06:55,01,08,1, 11.9,1,1, 14.433, 10541.134, 437.041, 52881.259 25/06/20,12:06:55,02,08,1, 11.9,1,1, 14.433, 10541.139, 437.084, 52881.232 25/06/20,12:06:55,03,08,1, 11.9,1,1, 14.433, 10541.127, 437.066, 52881.274 25/06/20,12:06:55,04,08,1, 11.9,1,1, 14.433, 10541.094, 437.057, 52881.282 25/06/20,12:06:55,05,08,1, 11.9,1,1, 14.433, 10541.110, 437.072, 52881.223 25/06/20,12:06:55,06,08,1, 11.9,1,1, 14.433, 10541.106, 437.048, 52881.210 25/06/20,12:06:55,07,08,1, 11.9,1,1, 14.433, 10541.122, 437.054, 52881.259 25/06/20,12:06:55,08,08,1, 11.9,1,1, 14.433, 10541.125, 437.061, 52881.226 25/06/20,12:06:55,09,08,1, 11.9,1,1, 14.433, 10541.121, 437.053, 52881.179 25/06/20,12:06:55,10,08,1, 11.9,1,1, 14.433, 10541.134, 437.040, 52881.219 25/06/20,12:06:55,11,08,1, 11.9,1,1, 14.433, 10541.105, 437.041, 52881.281 25/06/20,12:06:55,12,08,1, 11.9,1,1, 14.433, 10541.128, 437.075, 52881.231 25/06/20,12:06:55,13,08,1, 11.9,1,1, 14.433, 10541.103, 437.025, 52881.157 25/06/20,12:06:55,14,08,1, 11.9,1,1, 14.433, 10541.123, 437.065, 52881.262 25/06/20,12:06:55,15,08,1, 11.9,1,1, 14.433, 10541.133, 437.053, 52881.206 25/06/20,12:06:55,16,08,1, 11.9,1,1, 14.433, 10541.142, 437.044, 52881.148 25/06/20,12:06:55,17,08,1, 11.9,1,1, 14.433, 10541.128, 437.044, 52881.230 25/06/20,12:06:55,18,08,1, 11.9,1,1, 14.433, 10541.146, 437.084, 52881.163 25/06/20,12:06:55,19,08,1, 11.9,1,1, 14.433, 10541.102, 437.042, 52881.134 25/06/20,12:06:56,00,08,1, 12.0,1,1, 14.433, 10541.096, 437.042, 52881.134 25/06/20,12:06:56,01,08,1, 12.0,1,1, 14.433, 10541.160, 437.072, 52881.207 25/06/20,12:06:56,02,08,1, 12.0,1,1, 14.433, 10541.135, 437.078, 52881.152 25/06/20,12:06:56,03,08,1, 12.0,1,1, 14.433, 10541.131, 437.044, 52881.267 25/06/20,12:06:56,04,08,1, 12.0,1,1, 14.433, 10541.156, 437.059, 52881.240 25/06/20,12:06:56,05,08,1, 12.0,1,1, 14.433, 10541.166, 437.043, 52881.149 25/06/20,12:06:56,06,08,1, 12.0,1,1, 14.433, 10541.144, 437.047, 52881.247 25/06/20,12:06:56,07,08,1, 12.0,1,1, 14.433, 10541.149, 437.066, 52881.102 25/06/20,12:06:56,08,08,1, 12.0,1,1, 14.433, 10541.121, 437.061, 52881.200 25/06/20,12:06:56,09,08,1, 12.0,1,1, 14.433, 10541.142, 437.064, 52881.206 25/06/20,12:06:56,10,08,1, 12.0,1,1, 14.433, 10541.157, 437.068, 52881.171 25/06/20,12:06:56,11,08,1, 12.0,1,1, 14.433, 10541.130, 437.062, 52881.211 25/06/20,12:06:56,12,08,1, 12.0,1,1, 14.433, 10541.158, 437.043, 52881.199 25/06/20,12:06:56,13,08,1, 12.0,1,1, 14.433, 10541.191, 437.082, 52881.178 25/06/20,12:06:56,14,08,1, 12.0,1,1, 14.433, 10541.174, 437.082, 52881.124 25/06/20,12:06:56,15,08,1, 12.0,1,1, 14.433, 10541.154, 437.053, 52881.108 25/06/20,12:06:56,16,08,1, 12.0,1,1, 14.433, 10541.166, 437.091, 52881.180 25/06/20,12:06:56,17,08,1, 12.0,1,1, 14.433, 10541.193, 437.049, 52881.101 25/06/20,12:06:56,18,08,1, 12.0,1,1, 14.433, 10541.162, 437.078, 52881.144 25/06/20,12:06:56,19,08,1, 12.0,1,1, 14.433, 10541.182, 437.064, 52881.164 25/06/20,12:06:57,00,08,1, 11.9,1,1, 14.440, 10541.179, 437.064, 52881.164 25/06/20,12:06:57,01,08,1, 11.9,1,1, 14.440, 10541.181, 437.071, 52881.120 25/06/20,12:06:57,02,08,1, 11.9,1,1, 14.440, 10541.164, 437.300, 52882.272 25/06/20,12:06:57,03,08,1, 11.9,1,1, 14.440, 10541.176, 437.358, 52882.413 25/06/20,12:06:57,04,08,1, 11.9,1,1, 14.440, 10541.168, 437.332, 52882.352 25/06/20,12:06:57,05,08,1, 11.9,1,1, 14.440, 10541.168, 437.325, 52882.334 25/06/20,12:06:57,06,08,1, 11.9,1,1, 14.440, 10541.182, 437.342, 52882.316 25/06/20,12:06:57,07,08,1, 11.9,1,1, 14.440, 10541.209, 437.338, 52882.387 25/06/20,12:06:57,08,08,1, 11.9,1,1, 14.440, 10541.195, 437.339, 52882.343 25/06/20,12:06:57,09,08,1, 11.9,1,1, 14.440, 10541.202, 437.333, 52882.410 25/06/20,12:06:57,10,08,1, 11.9,1,1, 14.440, 10541.192, 437.343, 52882.439 25/06/20,12:06:57,11,08,1, 11.9,1,1, 14.440, 10541.225, 437.314, 52882.319 25/06/20,12:06:57,12,08,1, 11.9,1,1, 14.440, 10541.231, 437.312, 52882.355 25/06/20,12:06:57,13,08,1, 11.9,1,1, 14.440, 10541.212, 437.339, 52882.375 25/06/20,12:06:57,14,08,1, 11.9,1,1, 14.440, 10541.250, 437.328, 52882.324 25/06/20,12:06:57,15,08,1, 11.9,1,1, 14.440, 10541.226, 437.325, 52882.409 25/06/20,12:06:57,16,08,1, 11.9,1,1, 14.440, 10541.242, 437.318, 52882.342 25/06/20,12:06:57,17,08,1, 11.9,1,1, 14.440, 10541.246, 437.321, 52882.318 25/06/20,12:06:57,18,08,1, 11.9,1,1, 14.440, 10541.240, 437.338, 52882.377 25/06/20,12:06:57,19,08,1, 11.9,1,1, 14.440, 10541.232, 437.337, 52882.329 25/06/20,12:06:58,00,08,1, 12.0,1,1, 14.441, 10541.229, 437.337, 52882.329 25/06/20,12:06:58,01,08,1, 12.0,1,1, 14.441, 10541.248, 437.319, 52882.310 25/06/20,12:06:58,02,08,1, 12.0,1,1, 14.441, 10541.259, 437.300, 52882.292 25/06/20,12:06:58,03,08,1, 12.0,1,1, 14.441, 10541.255, 437.324, 52882.357 25/06/20,12:06:58,04,08,1, 12.0,1,1, 14.441, 10541.258, 437.315, 52882.358 25/06/20,12:06:58,05,08,1, 12.0,1,1, 14.441, 10541.266, 437.318, 52882.290 25/06/20,12:06:58,06,08,1, 12.0,1,1, 14.441, 10541.252, 437.317, 52882.349 25/06/20,12:06:58,07,08,1, 12.0,1,1, 14.441, 10541.236, 437.307, 52882.333 25/06/20,12:06:58,08,08,1, 12.0,1,1, 14.441, 10541.264, 437.331, 52882.361 25/06/20,12:06:58,09,08,1, 12.0,1,1, 14.441, 10541.285, 437.332, 52882.254 25/06/20,12:06:58,10,08,1, 12.0,1,1, 14.441, 10541.294, 437.352, 52882.393 25/06/20,12:06:58,11,08,1, 12.0,1,1, 14.441, 10541.295, 437.323, 52882.336 25/06/20,12:06:58,12,08,1, 12.0,1,1, 14.441, 10541.295, 437.336, 52882.289 25/06/20,12:06:58,13,08,1, 12.0,1,1, 14.441, 10541.286, 437.355, 52882.331 25/06/20,12:06:58,14,08,1, 12.0,1,1, 14.441, 10541.303, 437.313, 52882.347 25/06/20,12:06:58,15,08,1, 12.0,1,1, 14.441, 10541.321, 437.324, 52882.287 25/06/20,12:06:58,16,08,1, 12.0,1,1, 14.441, 10541.325, 437.328, 52882.308 25/06/20,12:06:58,17,08,1, 12.0,1,1, 14.441, 10541.330, 437.319, 52882.310 25/06/20,12:06:58,18,08,1, 12.0,1,1, 14.441, 10541.327, 437.322, 52882.321 25/06/20,12:06:58,19,08,1, 12.0,1,1, 14.441, 10541.318, 437.311, 52882.329 25/06/20,12:06:59,00,08,1, 11.9,1,1, 14.444, 10541.313, 437.311, 52882.329 25/06/20,12:06:59,01,08,1, 11.9,1,1, 14.444, 10541.354, 437.309, 52882.270 25/06/20,12:06:59,02,08,1, 11.9,1,1, 14.444, 10541.342, 437.322, 52882.343 25/06/20,12:06:59,03,08,1, 11.9,1,1, 14.444, 10541.333, 437.300, 52882.317 25/06/20,12:06:59,04,08,1, 11.9,1,1, 14.444, 10541.377, 437.315, 52882.348 25/06/20,12:06:59,05,08,1, 11.9,1,1, 14.444, 10541.368, 437.306, 52882.276 25/06/20,12:06:59,06,08,1, 11.9,1,1, 14.444, 10541.380, 437.331, 52882.324 25/06/20,12:06:59,07,08,1, 11.9,1,1, 14.444, 10541.388, 437.319, 52882.308 25/06/20,12:06:59,08,08,1, 11.9,1,1, 14.444, 10541.384, 437.320, 52882.329 25/06/20,12:06:59,09,08,1, 11.9,1,1, 14.444, 10541.401, 437.320, 52882.355 25/06/20,12:06:59,10,08,1, 11.9,1,1, 14.444, 10541.399, 437.315, 52882.323 25/06/20,12:06:59,11,08,1, 11.9,1,1, 14.444, 10541.423, 437.336, 52882.237 25/06/20,12:06:59,12,08,1, 11.9,1,1, 14.444, 10541.402, 437.320, 52882.361 25/06/20,12:06:59,13,08,1, 11.9,1,1, 14.444, 10541.418, 437.298, 52882.218 25/06/20,12:06:59,14,08,1, 11.9,1,1, 14.444, 10541.414, 437.308, 52882.315 25/06/20,12:06:59,15,08,1, 11.9,1,1, 14.444, 10541.432, 437.313, 52882.294 25/06/20,12:06:59,16,08,1, 11.9,1,1, 14.444, 10541.415, 437.307, 52882.274 25/06/20,12:06:59,17,08,1, 11.9,1,1, 14.444, 10541.428, 437.318, 52882.287 25/06/20,12:06:59,18,08,1, 11.9,1,1, 14.444, 10541.453, 437.297, 52882.335 25/06/20,12:06:59,19,08,1, 11.9,1,1, 14.444, 10541.471, 437.318, 52882.267 25/06/20,12:07:00,00,08,1, 11.9,1,1, 14.438, 10541.463, 437.318, 52882.267 25/06/20,12:07:00,01,08,1, 11.9,1,1, 14.438, 10541.459, 437.312, 52882.300 25/06/20,12:07:00,02,08,1, 11.9,1,1, 14.438, 10541.496, 437.067, 52881.092 25/06/20,12:07:00,03,08,1, 11.9,1,1, 14.438, 10541.478, 437.045, 52881.055 25/06/20,12:07:00,04,08,1, 11.9,1,1, 14.438, 10541.510, 437.044, 52881.096 25/06/20,12:07:00,05,08,1, 11.9,1,1, 14.438, 10541.506, 437.027, 52881.082 25/06/20,12:07:00,06,08,1, 11.9,1,1, 14.438, 10541.508, 437.037, 52881.034 25/06/20,12:07:00,07,08,1, 11.9,1,1, 14.438, 10541.528, 437.050, 52881.061 25/06/20,12:07:00,08,08,1, 11.9,1,1, 14.438, 10541.503, 437.029, 52881.050 25/06/20,12:07:00,09,08,1, 11.9,1,1, 14.438, 10541.536, 437.041, 52881.040 25/06/20,12:07:00,10,08,1, 11.9,1,1, 14.438, 10541.550, 437.061, 52881.006 25/06/20,12:07:00,11,08,1, 11.9,1,1, 14.438, 10541.546, 437.015, 52881.121 25/06/20,12:07:00,12,08,1, 11.9,1,1, 14.438, 10541.556, 437.036, 52881.108 25/06/20,12:07:00,13,08,1, 11.9,1,1, 14.438, 10541.532, 437.029, 52881.006 25/06/20,12:07:00,14,08,1, 11.9,1,1, 14.438, 10541.557, 437.041, 52881.068 25/06/20,12:07:00,15,08,1, 11.9,1,1, 14.438, 10541.568, 437.016, 52881.040 25/06/20,12:07:00,16,08,1, 11.9,1,1, 14.438, 10541.573, 437.036, 52881.068 25/06/20,12:07:00,17,08,1, 11.9,1,1, 14.438, 10541.583, 437.038, 52881.037 25/06/20,12:07:00,18,08,1, 11.9,1,1, 14.438, 10541.583, 437.036, 52881.078 25/06/20,12:07:00,19,08,1, 11.9,1,1, 14.438, 10541.585, 437.041, 52880.999 25/06/20,12:07:01,00,07,1, 11.9,1,1, 14.432, 10541.580, 437.041, 52880.999 25/06/20,12:07:01,01,07,1, 11.9,1,1, 14.432, 10541.595, 437.004, 52881.103 25/06/20,12:07:01,02,07,1, 11.9,1,1, 14.432, 10541.627, 437.021, 52881.082 25/06/20,12:07:01,03,07,1, 11.9,1,1, 14.432, 10541.623, 437.039, 52881.018 25/06/20,12:07:01,04,07,1, 11.9,1,1, 14.432, 10541.643, 437.034, 52881.066 25/06/20,12:07:01,05,07,1, 11.9,1,1, 14.432, 10541.655, 437.039, 52881.066 25/06/20,12:07:01,06,07,1, 11.9,1,1, 14.432, 10541.646, 437.008, 52881.041 25/06/20,12:07:01,07,07,1, 11.9,1,1, 14.432, 10541.637, 437.025, 52881.045 25/06/20,12:07:01,08,07,1, 11.9,1,1, 14.432, 10541.657, 437.030, 52881.019 25/06/20,12:07:01,09,07,1, 11.9,1,1, 14.432, 10541.672, 437.033, 52880.929 25/06/20,12:07:01,10,07,1, 11.9,1,1, 14.432, 10541.669, 437.032, 52880.959 25/06/20,12:07:01,11,07,1, 11.9,1,1, 14.432, 10541.667, 437.034, 52881.058 25/06/20,12:07:01,12,07,1, 11.9,1,1, 14.432, 10541.671, 436.994, 52881.076 25/06/20,12:07:01,13,07,1, 11.9,1,1, 14.432, 10541.703, 436.993, 52880.968 25/06/20,12:07:01,14,07,1, 11.9,1,1, 14.432, 10541.679, 437.023, 52880.994 25/06/20,12:07:01,15,07,1, 11.9,1,1, 14.432, 10541.717, 436.984, 52880.960 25/06/20,12:07:01,16,07,1, 11.9,1,1, 14.432, 10541.690, 436.995, 52881.019 25/06/20,12:07:01,17,07,1, 11.9,1,1, 14.432, 10541.734, 436.997, 52880.958 25/06/20,12:07:01,18,07,1, 11.9,1,1, 14.432, 10541.720, 437.001, 52881.076 25/06/20,12:07:01,19,07,1, 11.9,1,1, 14.432, 10541.723, 436.983, 52880.973 25/06/20,12:07:02,00,07,1, 12.0,1,1, 14.439, 10541.722, 436.983, 52880.973 25/06/20,12:07:02,01,07,1, 12.0,1,1, 14.439, 10541.739, 436.982, 52881.010 25/06/20,12:07:02,02,07,1, 12.0,1,1, 14.439, 10541.755, 436.995, 52880.950 25/06/20,12:07:02,03,07,1, 12.0,1,1, 14.439, 10541.759, 437.011, 52881.042 25/06/20,12:07:02,04,07,1, 12.0,1,1, 14.439, 10541.777, 436.990, 52880.985 25/06/20,12:07:02,05,07,1, 12.0,1,1, 14.439, 10541.771, 436.989, 52881.061 25/06/20,12:07:02,06,07,1, 12.0,1,1, 14.439, 10541.768, 436.991, 52881.011 25/06/20,12:07:02,07,07,1, 12.0,1,1, 14.439, 10541.809, 436.956, 52880.988 25/06/20,12:07:02,08,07,1, 12.0,1,1, 14.439, 10541.814, 436.988, 52880.979 25/06/20,12:07:02,09,07,1, 12.0,1,1, 14.439, 10541.799, 436.990, 52881.032 25/06/20,12:07:02,10,07,1, 12.0,1,1, 14.439, 10541.823, 436.972, 52881.028 25/06/20,12:07:02,11,07,1, 12.0,1,1, 14.439, 10541.793, 436.950, 52880.969 25/06/20,12:07:02,12,07,1, 12.0,1,1, 14.439, 10541.850, 436.971, 52881.045 25/06/20,12:07:02,13,07,1, 12.0,1,1, 14.439, 10541.845, 436.984, 52881.022 25/06/20,12:07:02,14,07,1, 12.0,1,1, 14.439, 10541.831, 436.980, 52880.929 25/06/20,12:07:02,15,07,1, 12.0,1,1, 14.439, 10541.850, 436.951, 52880.932 25/06/20,12:07:02,16,07,1, 12.0,1,1, 14.439, 10541.853, 436.963, 52880.978 25/06/20,12:07:02,17,07,1, 12.0,1,1, 14.439, 10541.847, 436.965, 52880.985 25/06/20,12:07:02,18,07,1, 12.0,1,1, 14.439, 10541.858, 436.964, 52880.989 25/06/20,12:07:02,19,07,1, 12.0,1,1, 14.439, 10541.880, 436.947, 52880.915 25/06/20,12:07:03,00,07,1, 11.9,1,1, 14.438, 10541.880, 436.947, 52880.915 25/06/20,12:07:03,01,07,1, 11.9,1,1, 14.438, 10541.906, 436.912, 52880.946 25/06/20,12:07:03,02,07,1, 11.9,1,1, 14.438, 10541.883, 436.940, 52880.963 25/06/20,12:07:03,03,07,1, 11.9,1,1, 14.438, 10541.902, 436.953, 52880.961 25/06/20,12:07:03,04,07,1, 11.9,1,1, 14.438, 10541.920, 436.943, 52880.962 25/06/20,12:07:03,05,07,1, 11.9,1,1, 14.438, 10541.915, 436.932, 52880.943 25/06/20,12:07:03,06,07,1, 11.9,1,1, 14.438, 10541.918, 436.934, 52880.923 25/06/20,12:07:03,07,07,1, 11.9,1,1, 14.438, 10541.934, 436.930, 52880.983 25/06/20,12:07:03,08,07,1, 11.9,1,1, 14.438, 10541.956, 436.931, 52880.969 25/06/20,12:07:03,09,07,1, 11.9,1,1, 14.438, 10541.968, 436.927, 52880.913 25/06/20,12:07:03,10,07,1, 11.9,1,1, 14.438, 10541.944, 436.916, 52880.973 25/06/20,12:07:03,11,07,1, 11.9,1,1, 14.438, 10541.973, 436.918, 52881.015 25/06/20,12:07:03,12,07,1, 11.9,1,1, 14.438, 10541.949, 436.910, 52880.900 25/06/20,12:07:03,13,07,1, 11.9,1,1, 14.438, 10541.973, 436.916, 52880.932 25/06/20,12:07:03,14,07,1, 11.9,1,1, 14.438, 10541.988, 436.904, 52880.906 25/06/20,12:07:03,15,07,1, 11.9,1,1, 14.438, 10541.988, 436.910, 52880.965 25/06/20,12:07:03,16,07,1, 11.9,1,1, 14.438, 10541.999, 436.908, 52880.989 25/06/20,12:07:03,17,07,1, 11.9,1,1, 14.438, 10542.006, 436.885, 52880.853 25/06/20,12:07:03,18,07,1, 11.9,1,1, 14.438, 10542.022, 436.923, 52880.845 25/06/20,12:07:03,19,07,1, 11.9,1,1, 14.438, 10542.031, 436.908, 52880.858 25/06/20,12:07:04,00,07,1, 11.8,1,1, 14.436, 10542.030, 436.908, 52880.858 25/06/20,12:07:04,01,07,1, 11.8,1,1, 14.436, 10542.038, 436.919, 52880.950 25/06/20,12:07:04,02,07,1, 11.8,1,1, 14.436, 10542.050, 436.914, 52880.960 25/06/20,12:07:04,03,07,1, 11.8,1,1, 14.436, 10542.059, 436.890, 52880.852 25/06/20,12:07:04,04,07,1, 11.8,1,1, 14.436, 10542.059, 436.893, 52880.953 25/06/20,12:07:04,05,07,1, 11.8,1,1, 14.436, 10542.069, 436.897, 52880.874 25/06/20,12:07:04,06,07,1, 11.8,1,1, 14.436, 10542.099, 436.879, 52880.893 25/06/20,12:07:04,07,07,1, 11.8,1,1, 14.436, 10542.050, 436.907, 52880.875 25/06/20,12:07:04,08,07,1, 11.8,1,1, 14.436, 10542.098, 436.886, 52880.862 25/06/20,12:07:04,09,07,1, 11.8,1,1, 14.436, 10542.109, 436.869, 52880.827 25/06/20,12:07:04,10,07,1, 11.8,1,1, 14.436, 10542.083, 436.852, 52880.908 25/06/20,12:07:04,11,07,1, 11.8,1,1, 14.436, 10542.118, 436.880, 52880.896 25/06/20,12:07:04,12,07,1, 11.8,1,1, 14.436, 10542.136, 436.889, 52880.863 25/06/20,12:07:04,13,07,1, 11.8,1,1, 14.436, 10542.135, 436.868, 52880.860 25/06/20,12:07:04,14,07,1, 11.8,1,1, 14.436, 10542.154, 436.872, 52880.837 25/06/20,12:07:04,15,07,1, 11.8,1,1, 14.436, 10542.163, 436.870, 52880.800 25/06/20,12:07:04,16,07,1, 11.8,1,1, 14.436, 10542.123, 436.847, 52880.857 25/06/20,12:07:04,17,07,1, 11.8,1,1, 14.436, 10542.165, 436.869, 52880.860 25/06/20,12:07:04,18,07,1, 11.8,1,1, 14.436, 10542.164, 436.841, 52880.825 25/06/20,12:07:04,19,07,1, 11.8,1,1, 14.436, 10542.164, 436.850, 52880.837 25/06/20,12:07:05,00,07,1, 11.9,1,1, 14.433, 10542.156, 436.850, 52880.837 25/06/20,12:07:05,01,07,1, 11.9,1,1, 14.433, 10542.187, 436.841, 52880.841 25/06/20,12:07:05,02,07,1, 11.9,1,1, 14.433, 10542.198, 436.817, 52880.812 25/06/20,12:07:05,03,07,1, 11.9,1,1, 14.433, 10542.184, 436.851, 52880.884 25/06/20,12:07:05,04,07,1, 11.9,1,1, 14.433, 10542.192, 436.839, 52880.883 25/06/20,12:07:05,05,07,1, 11.9,1,1, 14.433, 10542.201, 436.810, 52880.848 25/06/20,12:07:05,06,07,1, 11.9,1,1, 14.433, 10542.214, 436.819, 52880.819 25/06/20,12:07:05,07,07,1, 11.9,1,1, 14.433, 10542.230, 436.839, 52880.879 25/06/20,12:07:05,08,07,1, 11.9,1,1, 14.433, 10542.236, 436.825, 52880.895 25/06/20,12:07:05,09,07,1, 11.9,1,1, 14.433, 10542.251, 436.816, 52880.817 25/06/20,12:07:05,10,07,1, 11.9,1,1, 14.433, 10542.224, 436.822, 52880.831 25/06/20,12:07:05,11,07,1, 11.9,1,1, 14.433, 10542.242, 436.806, 52880.873 25/06/20,12:07:05,12,07,1, 11.9,1,1, 14.433, 10542.251, 436.803, 52880.865 25/06/20,12:07:05,13,07,1, 11.9,1,1, 14.433, 10542.233, 436.799, 52880.909 25/06/20,12:07:05,14,07,1, 11.9,1,1, 14.433, 10542.236, 436.812, 52880.775 25/06/20,12:07:05,15,07,1, 11.9,1,1, 14.433, 10542.283, 436.804, 52880.845 25/06/20,12:07:05,16,07,1, 11.9,1,1, 14.433, 10542.275, 436.805, 52880.864 25/06/20,12:07:05,17,07,1, 11.9,1,1, 14.433, 10542.282, 436.786, 52880.806 25/06/20,12:07:05,18,07,1, 11.9,1,1, 14.433, 10542.289, 436.750, 52880.802 25/06/20,12:07:05,19,07,1, 11.9,1,1, 14.433, 10542.280, 436.765, 52880.914 25/06/20,12:07:06,00,07,1, 12.0,1,1, 14.436, 10542.272, 436.765, 52880.914 25/06/20,12:07:06,01,07,1, 12.0,1,1, 14.436, 10542.283, 436.784, 52880.779 25/06/20,12:07:06,02,07,1, 12.0,1,1, 14.436, 10542.285, 436.759, 52880.741 25/06/20,12:07:06,03,07,1, 12.0,1,1, 14.436, 10542.287, 436.762, 52880.854 25/06/20,12:07:06,04,07,1, 12.0,1,1, 14.436, 10542.309, 436.759, 52880.793 25/06/20,12:07:06,05,07,1, 12.0,1,1, 14.436, 10542.335, 436.737, 52880.740 25/06/20,12:07:06,06,07,1, 12.0,1,1, 14.436, 10542.319, 436.753, 52880.754 25/06/20,12:07:06,07,07,1, 12.0,1,1, 14.436, 10542.311, 436.763, 52880.717 25/06/20,12:07:06,08,07,1, 12.0,1,1, 14.436, 10542.336, 436.730, 52880.711 25/06/20,12:07:06,09,07,1, 12.0,1,1, 14.436, 10542.358, 436.752, 52880.766 25/06/20,12:07:06,10,07,1, 12.0,1,1, 14.436, 10542.334, 436.744, 52880.810 25/06/20,12:07:06,11,07,1, 12.0,1,1, 14.436, 10542.341, 436.737, 52880.755 25/06/20,12:07:06,12,07,1, 12.0,1,1, 14.436, 10542.361, 436.738, 52880.732 25/06/20,12:07:06,13,07,1, 12.0,1,1, 14.436, 10542.365, 436.716, 52880.705 25/06/20,12:07:06,14,07,1, 12.0,1,1, 14.436, 10542.351, 436.715, 52880.813 25/06/20,12:07:06,15,07,1, 12.0,1,1, 14.436, 10542.364, 436.695, 52880.635 25/06/20,12:07:06,16,07,1, 12.0,1,1, 14.436, 10542.386, 436.729, 52880.694 25/06/20,12:07:06,17,07,1, 12.0,1,1, 14.436, 10542.352, 436.715, 52880.722 25/06/20,12:07:06,18,07,1, 12.0,1,1, 14.436, 10542.369, 436.696, 52880.724 25/06/20,12:07:06,19,07,1, 12.0,1,1, 14.436, 10542.394, 436.697, 52880.723 25/06/20,12:07:07,00,07,1, 12.0,1,1, 14.436, 10542.389, 436.697, 52880.723 25/06/20,12:07:07,01,07,1, 12.0,1,1, 14.436, 10542.407, 436.696, 52880.742 25/06/20,12:07:07,02,07,1, 12.0,1,1, 14.436, 10542.377, 436.680, 52880.746 25/06/20,12:07:07,03,07,1, 12.0,1,1, 14.436, 10542.389, 436.683, 52880.726 25/06/20,12:07:07,04,07,1, 12.0,1,1, 14.436, 10542.417, 436.670, 52880.680 25/06/20,12:07:07,05,07,1, 12.0,1,1, 14.436, 10542.420, 436.717, 52880.803 25/06/20,12:07:07,06,07,1, 12.0,1,1, 14.436, 10542.415, 436.686, 52880.669 25/06/20,12:07:07,07,07,1, 12.0,1,1, 14.436, 10542.354, 436.674, 52880.956 25/06/20,12:07:07,08,07,1, 12.0,1,1, 14.436, 10542.435, 436.704, 52880.833 25/06/20,12:07:07,09,07,1, 12.0,1,1, 14.436, 10542.443, 436.672, 52880.805 25/06/20,12:07:07,10,07,1, 12.0,1,1, 14.436, 10542.429, 436.680, 52880.763 25/06/20,12:07:07,11,07,1, 12.0,1,1, 14.436, 10542.435, 436.652, 52880.700 25/06/20,12:07:07,12,07,1, 12.0,1,1, 14.436, 10542.428, 436.693, 52880.742 25/06/20,12:07:07,13,07,1, 12.0,1,1, 14.436, 10542.433, 436.655, 52880.670 25/06/20,12:07:07,14,07,1, 12.0,1,1, 14.436, 10542.448, 436.657, 52880.712 25/06/20,12:07:07,15,07,1, 12.0,1,1, 14.436, 10542.478, 436.664, 52880.676 25/06/20,12:07:07,16,07,1, 12.0,1,1, 14.436, 10542.463, 436.647, 52880.621 25/06/20,12:07:07,17,07,1, 12.0,1,1, 14.436, 10542.449, 436.658, 52880.772 25/06/20,12:07:07,18,07,1, 12.0,1,1, 14.436, 10542.446, 436.640, 52880.711 25/06/20,12:07:07,19,07,1, 12.0,1,1, 14.436, 10542.464, 436.633, 52880.678 25/06/20,12:07:08,00,08,1, 11.9,1,1, 14.437, 10542.456, 436.633, 52880.678 25/06/20,12:07:08,01,08,1, 11.9,1,1, 14.437, 10542.467, 436.633, 52880.723 25/06/20,12:07:08,02,08,1, 11.9,1,1, 14.437, 10542.491, 436.632, 52880.596 25/06/20,12:07:08,03,08,1, 11.9,1,1, 14.437, 10542.470, 436.609, 52880.713 25/06/20,12:07:08,04,08,1, 11.9,1,1, 14.437, 10542.468, 436.623, 52880.700 25/06/20,12:07:08,05,08,1, 11.9,1,1, 14.437, 10542.485, 436.605, 52880.683 25/06/20,12:07:08,06,08,1, 11.9,1,1, 14.437, 10542.487, 436.608, 52880.625 25/06/20,12:07:08,07,08,1, 11.9,1,1, 14.437, 10542.494, 436.607, 52880.595 25/06/20,12:07:08,08,08,1, 11.9,1,1, 14.437, 10542.501, 436.600, 52880.702 25/06/20,12:07:08,09,08,1, 11.9,1,1, 14.437, 10542.520, 436.591, 52880.613 25/06/20,12:07:08,10,08,1, 11.9,1,1, 14.437, 10542.512, 436.605, 52880.692 25/06/20,12:07:08,11,08,1, 11.9,1,1, 14.437, 10542.511, 436.605, 52880.668 25/06/20,12:07:08,12,08,1, 11.9,1,1, 14.437, 10542.508, 436.601, 52880.572 25/06/20,12:07:08,13,08,1, 11.9,1,1, 14.437, 10542.522, 436.592, 52880.658 25/06/20,12:07:08,14,08,1, 11.9,1,1, 14.437, 10542.518, 436.572, 52880.622 25/06/20,12:07:08,15,08,1, 11.9,1,1, 14.437, 10542.527, 436.591, 52880.692 25/06/20,12:07:08,16,08,1, 11.9,1,1, 14.437, 10542.532, 436.581, 52880.656 25/06/20,12:07:08,17,08,1, 11.9,1,1, 14.437, 10542.544, 436.559, 52880.578 25/06/20,12:07:08,18,08,1, 11.9,1,1, 14.437, 10542.534, 436.572, 52880.679 25/06/20,12:07:08,19,08,1, 11.9,1,1, 14.437, 10542.527, 436.565, 52880.648 25/06/20,12:07:09,00,08,1, 12.0,1,1, 14.437, 10542.523, 436.565, 52880.648 25/06/20,12:07:09,01,08,1, 12.0,1,1, 14.437, 10542.544, 436.550, 52880.589 25/06/20,12:07:09,02,08,1, 12.0,1,1, 14.437, 10542.541, 436.550, 52880.585 25/06/20,12:07:09,03,08,1, 12.0,1,1, 14.437, 10542.558, 436.560, 52880.623 25/06/20,12:07:09,04,08,1, 12.0,1,1, 14.437, 10542.548, 436.531, 52880.634 25/06/20,12:07:09,05,08,1, 12.0,1,1, 14.437, 10542.553, 436.552, 52880.547 25/06/20,12:07:09,06,08,1, 12.0,1,1, 14.437, 10542.563, 436.542, 52880.628 25/06/20,12:07:09,07,08,1, 12.0,1,1, 14.437, 10542.565, 436.547, 52880.608 25/06/20,12:07:09,08,08,1, 12.0,1,1, 14.437, 10542.555, 436.541, 52880.610 25/06/20,12:07:09,09,08,1, 12.0,1,1, 14.437, 10542.565, 436.543, 52880.605 25/06/20,12:07:09,10,08,1, 12.0,1,1, 14.437, 10542.585, 436.538, 52880.600 25/06/20,12:07:09,11,08,1, 12.0,1,1, 14.437, 10542.575, 436.526, 52880.586 25/06/20,12:07:09,12,08,1, 12.0,1,1, 14.437, 10542.554, 436.498, 52880.572 25/06/20,12:07:09,13,08,1, 12.0,1,1, 14.437, 10542.589, 436.505, 52880.637 25/06/20,12:07:09,14,08,1, 12.0,1,1, 14.437, 10542.590, 436.509, 52880.574 25/06/20,12:07:09,15,08,1, 12.0,1,1, 14.437, 10542.579, 436.503, 52880.659 25/06/20,12:07:09,16,08,1, 12.0,1,1, 14.437, 10542.591, 436.523, 52880.670 25/06/20,12:07:09,17,08,1, 12.0,1,1, 14.437, 10542.578, 436.496, 52880.600 25/06/20,12:07:09,18,08,1, 12.0,1,1, 14.437, 10542.581, 436.507, 52880.579 25/06/20,12:07:09,19,08,1, 12.0,1,1, 14.437, 10542.578, 436.480, 52880.626 25/06/20,12:07:10,00,07,1, 11.9,1,1, 14.436, 10542.573, 436.480, 52880.626 25/06/20,12:07:10,01,07,1, 11.9,1,1, 14.436, 10542.588, 436.463, 52880.567 25/06/20,12:07:10,02,07,1, 11.9,1,1, 14.436, 10542.617, 436.464, 52880.533 25/06/20,12:07:10,03,07,1, 11.9,1,1, 14.436, 10542.586, 436.476, 52880.516 25/06/20,12:07:10,04,07,1, 11.9,1,1, 14.436, 10542.618, 436.477, 52880.600 25/06/20,12:07:10,05,07,1, 11.9,1,1, 14.436, 10542.612, 436.465, 52880.584 25/06/20,12:07:10,06,07,1, 11.9,1,1, 14.436, 10542.592, 436.478, 52880.590 25/06/20,12:07:10,07,07,1, 11.9,1,1, 14.436, 10542.639, 436.466, 52880.555 25/06/20,12:07:10,08,07,1, 11.9,1,1, 14.436, 10542.619, 436.475, 52880.559 25/06/20,12:07:10,09,07,1, 11.9,1,1, 14.436, 10542.619, 436.465, 52880.550 25/06/20,12:07:10,10,07,1, 11.9,1,1, 14.436, 10542.616, 436.464, 52880.515 25/06/20,12:07:10,11,07,1, 11.9,1,1, 14.436, 10542.617, 436.442, 52880.642 25/06/20,12:07:10,12,07,1, 11.9,1,1, 14.436, 10542.660, 436.433, 52880.569 25/06/20,12:07:10,13,07,1, 11.9,1,1, 14.436, 10542.630, 436.434, 52880.571 25/06/20,12:07:10,14,07,1, 11.9,1,1, 14.436, 10542.637, 436.453, 52880.576 25/06/20,12:07:10,15,07,1, 11.9,1,1, 14.436, 10542.658, 436.414, 52880.606 25/06/20,12:07:10,16,07,1, 11.9,1,1, 14.436, 10542.639, 436.421, 52880.589 25/06/20,12:07:10,17,07,1, 11.9,1,1, 14.436, 10542.629, 436.446, 52880.563 25/06/20,12:07:10,18,07,1, 11.9,1,1, 14.436, 10542.664, 436.433, 52880.540 25/06/20,12:07:10,19,07,1, 11.9,1,1, 14.436, 10542.674, 436.430, 52880.539 25/06/20,12:07:11,00,07,1, 11.9,1,1, 14.440, 10542.673, 436.430, 52880.539 25/06/20,12:07:11,01,07,1, 11.9,1,1, 14.440, 10542.654, 436.428, 52880.561 25/06/20,12:07:11,02,07,1, 11.9,1,1, 14.440, 10542.664, 436.439, 52880.566 25/06/20,12:07:11,03,07,1, 11.9,1,1, 14.440, 10542.670, 436.431, 52880.568 25/06/20,12:07:11,04,07,1, 11.9,1,1, 14.440, 10542.666, 436.428, 52880.510 25/06/20,12:07:11,05,07,1, 11.9,1,1, 14.440, 10542.674, 436.406, 52880.522 25/06/20,12:07:11,06,07,1, 11.9,1,1, 14.440, 10542.669, 436.420, 52880.571 25/06/20,12:07:11,07,07,1, 11.9,1,1, 14.440, 10542.691, 436.428, 52880.508 25/06/20,12:07:11,08,07,1, 11.9,1,1, 14.440, 10542.688, 436.405, 52880.519 25/06/20,12:07:11,09,07,1, 11.9,1,1, 14.440, 10542.683, 436.359, 52880.512 25/06/20,12:07:11,10,07,1, 11.9,1,1, 14.440, 10542.669, 436.407, 52880.562 25/06/20,12:07:11,11,07,1, 11.9,1,1, 14.440, 10542.669, 436.393, 52880.568 25/06/20,12:07:11,12,07,1, 11.9,1,1, 14.440, 10542.677, 436.374, 52880.538 25/06/20,12:07:11,13,07,1, 11.9,1,1, 14.440, 10542.632, 436.408, 52880.518 25/06/20,12:07:11,14,07,1, 11.9,1,1, 14.440, 10542.662, 436.402, 52880.495 25/06/20,12:07:11,15,07,1, 11.9,1,1, 14.440, 10542.678, 436.361, 52880.445 25/06/20,12:07:11,16,07,1, 11.9,1,1, 14.440, 10542.655, 436.390, 52880.572 25/06/20,12:07:11,17,07,1, 11.9,1,1, 14.440, 10542.691, 436.386, 52880.474 25/06/20,12:07:11,18,07,1, 11.9,1,1, 14.440, 10542.675, 436.373, 52880.549 25/06/20,12:07:11,19,07,1, 11.9,1,1, 14.440, 10542.674, 436.358, 52880.572 25/06/20,12:07:12,00,07,1, 11.9,1,1, 14.436, 10542.673, 436.358, 52880.572 25/06/20,12:07:12,01,07,1, 11.9,1,1, 14.436, 10542.702, 436.385, 52880.623 25/06/20,12:07:12,02,07,1, 11.9,1,1, 14.436, 10542.711, 436.359, 52880.473 25/06/20,12:07:12,03,07,1, 11.9,1,1, 14.436, 10542.717, 436.359, 52880.494 25/06/20,12:07:12,04,07,1, 11.9,1,1, 14.436, 10542.718, 436.340, 52880.487 25/06/20,12:07:12,05,07,1, 11.9,1,1, 14.436, 10542.687, 436.344, 52880.491 25/06/20,12:07:12,06,07,1, 11.9,1,1, 14.436, 10542.707, 436.359, 52880.515 25/06/20,12:07:12,07,07,1, 11.9,1,1, 14.436, 10542.714, 436.364, 52880.571 25/06/20,12:07:12,08,07,1, 11.9,1,1, 14.436, 10542.722, 436.343, 52880.494 25/06/20,12:07:12,09,07,1, 11.9,1,1, 14.436, 10542.742, 436.349, 52880.474 25/06/20,12:07:12,10,07,1, 11.9,1,1, 14.436, 10542.720, 436.352, 52880.514 25/06/20,12:07:12,11,07,1, 11.9,1,1, 14.436, 10542.716, 436.322, 52880.497 25/06/20,12:07:12,12,07,1, 11.9,1,1, 14.436, 10542.719, 436.322, 52880.547 25/06/20,12:07:12,13,07,1, 11.9,1,1, 14.436, 10542.703, 436.338, 52880.536 25/06/20,12:07:12,14,07,1, 11.9,1,1, 14.436, 10542.727, 436.318, 52880.231 25/06/20,12:07:12,15,07,1, 11.9,1,1, 14.436, 10542.716, 436.304, 52880.546 25/06/20,12:07:12,16,07,1, 11.9,1,1, 14.436, 10542.770, 436.333, 52880.492 25/06/20,12:07:12,17,07,1, 11.9,1,1, 14.436, 10542.735, 436.308, 52880.453 25/06/20,12:07:12,18,07,1, 11.9,1,1, 14.436, 10542.745, 436.306, 52880.527 25/06/20,12:07:12,19,07,1, 11.9,1,1, 14.436, 10542.752, 436.324, 52880.574 25/06/20,12:07:13,00,06,1, 12.0,1,1, 14.438, 10542.748, 436.324, 52880.574 25/06/20,12:07:13,01,06,1, 12.0,1,1, 14.438, 10542.744, 436.329, 52880.555 25/06/20,12:07:13,02,06,1, 12.0,1,1, 14.438, 10542.773, 436.310, 52880.429 25/06/20,12:07:13,03,06,1, 12.0,1,1, 14.438, 10542.735, 436.305, 52880.445 25/06/20,12:07:13,04,06,1, 12.0,1,1, 14.438, 10542.731, 436.288, 52880.477 25/06/20,12:07:13,05,06,1, 12.0,1,1, 14.438, 10542.769, 436.306, 52880.438 25/06/20,12:07:13,06,06,1, 12.0,1,1, 14.438, 10542.751, 436.311, 52880.495 25/06/20,12:07:13,07,06,1, 12.0,1,1, 14.438, 10542.759, 436.298, 52880.491 25/06/20,12:07:13,08,06,1, 12.0,1,1, 14.438, 10542.762, 436.273, 52880.425 25/06/20,12:07:13,09,06,1, 12.0,1,1, 14.438, 10542.781, 436.303, 52880.526 25/06/20,12:07:13,10,06,1, 12.0,1,1, 14.438, 10542.738, 436.266, 52880.435 25/06/20,12:07:13,11,06,1, 12.0,1,1, 14.438, 10542.737, 436.263, 52880.486 25/06/20,12:07:13,12,06,1, 12.0,1,1, 14.438, 10542.794, 436.287, 52880.417 25/06/20,12:07:13,13,06,1, 12.0,1,1, 14.438, 10542.762, 436.289, 52880.499 25/06/20,12:07:13,14,06,1, 12.0,1,1, 14.438, 10542.793, 436.262, 52880.467 25/06/20,12:07:13,15,06,1, 12.0,1,1, 14.438, 10542.773, 436.265, 52880.423 25/06/20,12:07:13,16,06,1, 12.0,1,1, 14.438, 10542.777, 436.283, 52880.418 25/06/20,12:07:13,17,06,1, 12.0,1,1, 14.438, 10542.776, 436.261, 52880.457 25/06/20,12:07:13,18,06,1, 12.0,1,1, 14.438, 10542.793, 436.276, 52880.425 25/06/20,12:07:13,19,06,1, 12.0,1,1, 14.438, 10542.765, 436.252, 52880.406 25/06/20,12:07:14,00,08,1, 11.9,1,1, 14.440, 10542.765, 436.252, 52880.406 25/06/20,12:07:14,01,08,1, 11.9,1,1, 14.440, 10542.804, 436.252, 52880.411 25/06/20,12:07:14,02,08,1, 11.9,1,1, 14.440, 10542.773, 436.240, 52880.451 25/06/20,12:07:14,03,08,1, 11.9,1,1, 14.440, 10542.800, 436.241, 52880.379 25/06/20,12:07:14,04,08,1, 11.9,1,1, 14.440, 10542.796, 436.245, 52880.483 25/06/20,12:07:14,05,08,1, 11.9,1,1, 14.440, 10542.803, 436.241, 52880.438 25/06/20,12:07:14,06,08,1, 11.9,1,1, 14.440, 10542.791, 436.232, 52880.389 25/06/20,12:07:14,07,08,1, 11.9,1,1, 14.440, 10542.809, 436.253, 52880.407 25/06/20,12:07:14,08,08,1, 11.9,1,1, 14.440, 10542.818, 436.238, 52880.445 25/06/20,12:07:14,09,08,1, 11.9,1,1, 14.440, 10542.794, 436.225, 52880.422 25/06/20,12:07:14,10,08,1, 11.9,1,1, 14.440, 10542.782, 436.229, 52880.446 25/06/20,12:07:14,11,08,1, 11.9,1,1, 14.440, 10542.796, 436.239, 52880.347 25/06/20,12:07:14,12,08,1, 11.9,1,1, 14.440, 10542.820, 436.211, 52880.413 25/06/20,12:07:14,13,08,1, 11.9,1,1, 14.440, 10542.814, 436.223, 52880.428 25/06/20,12:07:14,14,08,1, 11.9,1,1, 14.440, 10542.833, 436.196, 52880.307 25/06/20,12:07:14,15,08,1, 11.9,1,1, 14.440, 10542.827, 436.207, 52880.388 25/06/20,12:07:14,16,08,1, 11.9,1,1, 14.440, 10542.813, 436.201, 52880.307 25/06/20,12:07:14,17,08,1, 11.9,1,1, 14.440, 10542.846, 436.218, 52880.345 25/06/20,12:07:14,18,08,1, 11.9,1,1, 14.440, 10542.835, 436.203, 52880.401 25/06/20,12:07:14,19,08,1, 11.9,1,1, 14.440, 10542.847, 436.194, 52880.359 25/06/20,12:07:15,00,08,1, 11.9,1,1, 14.434, 10542.840, 436.194, 52880.359 25/06/20,12:07:15,01,08,1, 11.9,1,1, 14.434, 10542.834, 436.200, 52880.380 25/06/20,12:07:15,02,08,1, 11.9,1,1, 14.434, 10542.836, 436.186, 52880.362 25/06/20,12:07:15,03,08,1, 11.9,1,1, 14.434, 10542.850, 436.183, 52880.371 25/06/20,12:07:15,04,08,1, 11.9,1,1, 14.434, 10542.834, 436.198, 52880.428 25/06/20,12:07:15,05,08,1, 11.9,1,1, 14.434, 10542.855, 436.201, 52880.433 25/06/20,12:07:15,06,08,1, 11.9,1,1, 14.434, 10542.860, 436.196, 52880.441 25/06/20,12:07:15,07,08,1, 11.9,1,1, 14.434, 10542.853, 436.186, 52880.404 25/06/20,12:07:15,08,08,1, 11.9,1,1, 14.434, 10542.865, 436.167, 52880.308 25/06/20,12:07:15,09,08,1, 11.9,1,1, 14.434, 10542.879, 436.174, 52880.423 25/06/20,12:07:15,10,08,1, 11.9,1,1, 14.434, 10542.879, 436.164, 52880.360 25/06/20,12:07:15,11,08,1, 11.9,1,1, 14.434, 10542.902, 436.174, 52880.342 25/06/20,12:07:15,12,08,1, 11.9,1,1, 14.434, 10542.903, 436.170, 52880.394 25/06/20,12:07:15,13,08,1, 11.9,1,1, 14.434, 10542.892, 436.158, 52880.370 25/06/20,12:07:15,14,08,1, 11.9,1,1, 14.434, 10542.885, 436.158, 52880.418 25/06/20,12:07:15,15,08,1, 11.9,1,1, 14.434, 10542.930, 436.143, 52880.416 25/06/20,12:07:15,16,08,1, 11.9,1,1, 14.434, 10542.921, 436.168, 52880.429 25/06/20,12:07:15,17,08,1, 11.9,1,1, 14.434, 10542.916, 436.165, 52880.365 25/06/20,12:07:15,18,08,1, 11.9,1,1, 14.434, 10542.906, 436.147, 52880.427 25/06/20,12:07:15,19,08,1, 11.9,1,1, 14.434, 10542.914, 436.159, 52880.337 25/06/20,12:07:16,00,07,1, 11.9,1,1, 14.441, 10542.907, 436.159, 52880.337 25/06/20,12:07:16,01,07,1, 11.9,1,1, 14.441, 10542.927, 436.142, 52880.315 25/06/20,12:07:16,02,07,1, 11.9,1,1, 14.441, 10542.919, 436.121, 52880.348 25/06/20,12:07:16,03,07,1, 11.9,1,1, 14.441, 10542.936, 436.153, 52880.377 25/06/20,12:07:16,04,07,1, 11.9,1,1, 14.441, 10542.938, 436.114, 52880.322 25/06/20,12:07:16,05,07,1, 11.9,1,1, 14.441, 10542.946, 436.106, 52880.380 25/06/20,12:07:16,06,07,1, 11.9,1,1, 14.441, 10542.945, 436.137, 52880.399 25/06/20,12:07:16,07,07,1, 11.9,1,1, 14.441, 10542.971, 436.131, 52880.380 25/06/20,12:07:16,08,07,1, 11.9,1,1, 14.441, 10542.950, 436.089, 52880.314 25/06/20,12:07:16,09,07,1, 11.9,1,1, 14.441, 10542.965, 436.107, 52880.291 25/06/20,12:07:16,10,07,1, 11.9,1,1, 14.441, 10542.954, 436.111, 52880.326 25/06/20,12:07:16,11,07,1, 11.9,1,1, 14.441, 10542.981, 436.110, 52880.281 25/06/20,12:07:16,12,07,1, 11.9,1,1, 14.441, 10542.958, 436.082, 52880.336 25/06/20,12:07:16,13,07,1, 11.9,1,1, 14.441, 10542.979, 436.099, 52880.285 25/06/20,12:07:16,14,07,1, 11.9,1,1, 14.441, 10542.991, 436.082, 52880.327 25/06/20,12:07:16,15,07,1, 11.9,1,1, 14.441, 10542.986, 436.112, 52880.330 25/06/20,12:07:16,16,07,1, 11.9,1,1, 14.441, 10543.042, 436.102, 52880.327 25/06/20,12:07:16,17,07,1, 11.9,1,1, 14.441, 10543.027, 436.079, 52880.310 25/06/20,12:07:16,18,07,1, 11.9,1,1, 14.441, 10543.018, 436.066, 52880.346 25/06/20,12:07:16,19,07,1, 11.9,1,1, 14.441, 10543.024, 436.037, 52880.290 25/06/20,12:07:17,00,06,1, 11.9,1,1, 14.441, 10543.023, 436.037, 52880.290 25/06/20,12:07:17,01,06,1, 11.9,1,1, 14.441, 10543.058, 436.034, 52880.357 25/06/20,12:07:17,02,06,1, 11.9,1,1, 14.441, 10543.059, 436.040, 52880.313 25/06/20,12:07:17,03,06,1, 11.9,1,1, 14.441, 10543.057, 436.043, 52880.316 25/06/20,12:07:17,04,06,1, 11.9,1,1, 14.441, 10543.060, 436.036, 52880.342 25/06/20,12:07:17,05,06,1, 11.9,1,1, 14.441, 10543.081, 436.050, 52880.282 25/06/20,12:07:17,06,06,1, 11.9,1,1, 14.441, 10543.067, 436.057, 52880.332 25/06/20,12:07:17,07,06,1, 11.9,1,1, 14.441, 10543.053, 436.032, 52880.297 25/06/20,12:07:17,08,06,1, 11.9,1,1, 14.441, 10543.071, 436.009, 52880.290 25/06/20,12:07:17,09,06,1, 11.9,1,1, 14.441, 10543.070, 436.027, 52880.323 25/06/20,12:07:17,10,06,1, 11.9,1,1, 14.441, 10543.052, 435.990, 52880.243 25/06/20,12:07:17,11,06,1, 11.9,1,1, 14.441, 10543.102, 436.030, 52880.239 25/06/20,12:07:17,12,06,1, 11.9,1,1, 14.441, 10543.092, 436.045, 52880.288 25/06/20,12:07:17,13,06,1, 11.9,1,1, 14.441, 10543.111, 436.037, 52880.295 25/06/20,12:07:17,14,06,1, 11.9,1,1, 14.441, 10543.113, 436.013, 52880.293 25/06/20,12:07:17,15,06,1, 11.9,1,1, 14.441, 10543.113, 436.016, 52880.278 25/06/20,12:07:17,16,06,1, 11.9,1,1, 14.441, 10543.125, 435.987, 52880.272 25/06/20,12:07:17,17,06,1, 11.9,1,1, 14.441, 10543.098, 435.974, 52880.263 25/06/20,12:07:17,18,06,1, 11.9,1,1, 14.441, 10543.134, 436.016, 52880.293 25/06/20,12:07:17,19,06,1, 11.9,1,1, 14.441, 10543.150, 435.986, 52880.302 25/06/20,12:07:18,00,06,1, 12.0,1,1, 14.435, 10543.149, 435.986, 52880.302 25/06/20,12:07:18,01,06,1, 12.0,1,1, 14.435, 10543.163, 435.998, 52880.258 25/06/20,12:07:18,02,06,1, 12.0,1,1, 14.435, 10543.161, 435.981, 52880.289 25/06/20,12:07:18,03,06,1, 12.0,1,1, 14.435, 10543.161, 435.972, 52880.215 25/06/20,12:07:18,04,06,1, 12.0,1,1, 14.435, 10543.184, 435.999, 52880.279 25/06/20,12:07:18,05,06,1, 12.0,1,1, 14.435, 10543.195, 435.978, 52880.334 25/06/20,12:07:18,06,06,1, 12.0,1,1, 14.435, 10543.180, 436.001, 52880.311 25/06/20,12:07:18,07,06,1, 12.0,1,1, 14.435, 10543.192, 435.964, 52880.275 25/06/20,12:07:18,08,06,1, 12.0,1,1, 14.435, 10543.203, 435.982, 52880.319 25/06/20,12:07:18,09,06,1, 12.0,1,1, 14.435, 10543.209, 435.937, 52880.253 25/06/20,12:07:18,10,06,1, 12.0,1,1, 14.435, 10543.218, 435.948, 52880.278 25/06/20,12:07:18,11,06,1, 12.0,1,1, 14.435, 10543.201, 435.953, 52880.263 25/06/20,12:07:18,12,06,1, 12.0,1,1, 14.435, 10543.219, 435.947, 52880.278 25/06/20,12:07:18,13,06,1, 12.0,1,1, 14.435, 10543.224, 435.937, 52880.286 25/06/20,12:07:18,14,06,1, 12.0,1,1, 14.435, 10543.242, 435.946, 52880.275 25/06/20,12:07:18,15,06,1, 12.0,1,1, 14.435, 10543.258, 435.922, 52880.253 25/06/20,12:07:18,16,06,1, 12.0,1,1, 14.435, 10543.244, 435.908, 52880.241 25/06/20,12:07:18,17,06,1, 12.0,1,1, 14.435, 10543.292, 435.920, 52880.198 25/06/20,12:07:18,18,06,1, 12.0,1,1, 14.435, 10543.277, 435.910, 52880.264 25/06/20,12:07:18,19,06,1, 12.0,1,1, 14.435, 10543.278, 435.903, 52880.217 25/06/20,12:07:19,00,06,1, 11.9,1,1, 14.434, 10543.274, 435.903, 52880.217 25/06/20,12:07:19,01,06,1, 11.9,1,1, 14.434, 10543.279, 435.923, 52880.167 25/06/20,12:07:19,02,06,1, 11.9,1,1, 14.434, 10543.288, 435.868, 52880.160 25/06/20,12:07:19,03,06,1, 11.9,1,1, 14.434, 10543.316, 435.906, 52880.199 25/06/20,12:07:19,04,06,1, 11.9,1,1, 14.434, 10543.318, 435.873, 52880.288 25/06/20,12:07:19,05,06,1, 11.9,1,1, 14.434, 10543.336, 435.857, 52880.151 25/06/20,12:07:19,06,06,1, 11.9,1,1, 14.434, 10543.327, 435.865, 52880.167 25/06/20,12:07:19,07,06,1, 11.9,1,1, 14.434, 10543.364, 435.874, 52880.193 25/06/20,12:07:19,08,06,1, 11.9,1,1, 14.434, 10543.343, 435.842, 52880.138 25/06/20,12:07:19,09,06,1, 11.9,1,1, 14.434, 10543.336, 435.865, 52880.188 25/06/20,12:07:19,10,06,1, 11.9,1,1, 14.434, 10543.365, 435.880, 52880.152 25/06/20,12:07:19,11,06,1, 11.9,1,1, 14.434, 10543.392, 435.817, 52880.099 25/06/20,12:07:19,12,06,1, 11.9,1,1, 14.434, 10543.399, 435.820, 52880.204 25/06/20,12:07:19,13,06,1, 11.9,1,1, 14.434, 10543.414, 435.836, 52880.196 25/06/20,12:07:19,14,06,1, 11.9,1,1, 14.434, 10543.405, 435.829, 52880.149 25/06/20,12:07:19,15,06,1, 11.9,1,1, 14.434, 10543.420, 435.806, 52880.190 25/06/20,12:07:19,16,06,1, 11.9,1,1, 14.434, 10543.437, 435.832, 52880.151 25/06/20,12:07:19,17,06,1, 11.9,1,1, 14.434, 10543.421, 435.809, 52880.179 25/06/20,12:07:19,18,06,1, 11.9,1,1, 14.434, 10543.452, 435.811, 52880.192 25/06/20,12:07:19,19,06,1, 11.9,1,1, 14.434, 10543.476, 435.802, 52880.154 25/06/20,12:07:20,00,07,1, 11.9,1,1, 14.440, 10543.474, 435.802, 52880.154 25/06/20,12:07:20,01,07,1, 11.9,1,1, 14.440, 10543.462, 435.791, 52880.117 25/06/20,12:07:20,02,07,1, 11.9,1,1, 14.440, 10543.471, 435.817, 52880.223 25/06/20,12:07:20,03,07,1, 11.9,1,1, 14.440, 10543.497, 435.792, 52880.195 25/06/20,12:07:20,04,07,1, 11.9,1,1, 14.440, 10543.489, 435.762, 52880.208 25/06/20,12:07:20,05,07,1, 11.9,1,1, 14.440, 10543.474, 435.776, 52880.169 25/06/20,12:07:20,06,07,1, 11.9,1,1, 14.440, 10543.490, 435.778, 52880.207 25/06/20,12:07:20,07,07,1, 11.9,1,1, 14.440, 10543.510, 435.766, 52880.133 25/06/20,12:07:20,08,07,1, 11.9,1,1, 14.440, 10543.520, 435.760, 52880.120 25/06/20,12:07:20,09,07,1, 11.9,1,1, 14.440, 10543.554, 435.753, 52880.206 25/06/20,12:07:20,10,07,1, 11.9,1,1, 14.440, 10543.548, 435.744, 52880.166 25/06/20,12:07:20,11,07,1, 11.9,1,1, 14.440, 10543.556, 435.729, 52880.119 25/06/20,12:07:20,12,07,1, 11.9,1,1, 14.440, 10543.584, 435.707, 52880.055 25/06/20,12:07:20,13,07,1, 11.9,1,1, 14.440, 10543.568, 435.731, 52880.159 25/06/20,12:07:20,14,07,1, 11.9,1,1, 14.440, 10543.576, 435.720, 52880.194 25/06/20,12:07:20,15,07,1, 11.9,1,1, 14.440, 10543.588, 435.735, 52880.197 25/06/20,12:07:20,16,07,1, 11.9,1,1, 14.440, 10543.597, 435.735, 52880.120 25/06/20,12:07:20,17,07,1, 11.9,1,1, 14.440, 10543.603, 435.711, 52880.125 25/06/20,12:07:20,18,07,1, 11.9,1,1, 14.440, 10543.620, 435.716, 52880.117 25/06/20,12:07:20,19,07,1, 11.9,1,1, 14.440, 10543.625, 435.722, 52880.171 25/06/20,12:07:21,00,07,1, 11.9,1,1, 14.440, 10543.624, 435.722, 52880.171 25/06/20,12:07:21,01,07,1, 11.9,1,1, 14.440, 10543.662, 435.712, 52880.074 25/06/20,12:07:21,02,07,1, 11.9,1,1, 14.440, 10543.670, 435.689, 52880.147 25/06/20,12:07:21,03,07,1, 11.9,1,1, 14.440, 10543.652, 435.710, 52880.173 25/06/20,12:07:21,04,07,1, 11.9,1,1, 14.440, 10543.674, 435.696, 52880.149 25/06/20,12:07:21,05,07,1, 11.9,1,1, 14.440, 10543.695, 435.695, 52880.133 25/06/20,12:07:21,06,07,1, 11.9,1,1, 14.440, 10543.691, 435.658, 52880.095 25/06/20,12:07:21,07,07,1, 11.9,1,1, 14.440, 10543.725, 435.670, 52880.091 25/06/20,12:07:21,08,07,1, 11.9,1,1, 14.440, 10543.734, 435.673, 52880.031 25/06/20,12:07:21,09,07,1, 11.9,1,1, 14.440, 10543.738, 435.661, 52880.081 25/06/20,12:07:21,10,07,1, 11.9,1,1, 14.440, 10543.719, 435.617, 52880.073 25/06/20,12:07:21,11,07,1, 11.9,1,1, 14.440, 10543.746, 435.648, 52880.171 25/06/20,12:07:21,12,07,1, 11.9,1,1, 14.440, 10543.785, 435.639, 52880.081 25/06/20,12:07:21,13,07,1, 11.9,1,1, 14.440, 10543.757, 435.597, 52880.130 25/06/20,12:07:21,14,07,1, 11.9,1,1, 14.440, 10543.761, 435.601, 52880.080 25/06/20,12:07:21,15,07,1, 11.9,1,1, 14.440, 10543.777, 435.635, 52880.063 25/06/20,12:07:21,16,07,1, 11.9,1,1, 14.440, 10543.768, 435.604, 52880.027 25/06/20,12:07:21,17,07,1, 11.9,1,1, 14.440, 10543.800, 435.629, 52880.083 25/06/20,12:07:21,18,07,1, 11.9,1,1, 14.440, 10543.811, 435.602, 52880.034 25/06/20,12:07:21,19,07,1, 11.9,1,1, 14.440, 10543.813, 435.594, 52880.005 25/06/20,12:07:22,00,07,1, 11.8,1,1, 14.438, 10543.808, 435.594, 52880.005 25/06/20,12:07:22,01,07,1, 11.8,1,1, 14.438, 10543.844, 435.601, 52880.094 25/06/20,12:07:22,02,07,1, 11.8,1,1, 14.438, 10543.840, 435.559, 52880.059 25/06/20,12:07:22,03,07,1, 11.8,1,1, 14.438, 10543.842, 435.568, 52880.062 25/06/20,12:07:22,04,07,1, 11.8,1,1, 14.438, 10543.868, 435.587, 52880.090 25/06/20,12:07:22,05,07,1, 11.8,1,1, 14.438, 10543.854, 435.596, 52880.116 25/06/20,12:07:22,06,07,1, 11.8,1,1, 14.438, 10543.872, 435.544, 52879.965 25/06/20,12:07:22,07,07,1, 11.8,1,1, 14.438, 10543.890, 435.563, 52879.985 25/06/20,12:07:22,08,07,1, 11.8,1,1, 14.438, 10543.902, 435.528, 52879.976 25/06/20,12:07:22,09,07,1, 11.8,1,1, 14.438, 10543.897, 435.540, 52880.018 25/06/20,12:07:22,10,07,1, 11.8,1,1, 14.438, 10543.879, 435.554, 52880.020 25/06/20,12:07:22,11,07,1, 11.8,1,1, 14.438, 10543.928, 435.544, 52880.105 25/06/20,12:07:22,12,07,1, 11.8,1,1, 14.438, 10543.915, 435.538, 52880.010 25/06/20,12:07:22,13,07,1, 11.8,1,1, 14.438, 10543.940, 435.503, 52880.005 25/06/20,12:07:22,14,07,1, 11.8,1,1, 14.438, 10543.972, 435.526, 52880.090 25/06/20,12:07:22,15,07,1, 11.8,1,1, 14.438, 10543.959, 435.491, 52879.967 25/06/20,12:07:22,16,07,1, 11.8,1,1, 14.438, 10543.960, 435.517, 52880.044 25/06/20,12:07:22,17,07,1, 11.8,1,1, 14.438, 10543.984, 435.524, 52880.050 25/06/20,12:07:22,18,07,1, 11.8,1,1, 14.438, 10543.964, 435.484, 52880.013 25/06/20,12:07:22,19,07,1, 11.8,1,1, 14.438, 10544.008, 435.485, 52880.039 25/06/20,12:07:23,00,06,1, 11.9,1,1, 14.434, 10544.008, 435.485, 52880.039 25/06/20,12:07:23,01,06,1, 11.9,1,1, 14.434, 10544.006, 435.513, 52880.025 25/06/20,12:07:23,02,06,1, 11.9,1,1, 14.434, 10544.027, 435.477, 52880.045 25/06/20,12:07:23,03,06,1, 11.9,1,1, 14.434, 10544.039, 435.483, 52879.986 25/06/20,12:07:23,04,06,1, 11.9,1,1, 14.434, 10544.045, 435.479, 52879.956 25/06/20,12:07:23,05,06,1, 11.9,1,1, 14.434, 10544.012, 435.480, 52880.037 25/06/20,12:07:23,06,06,1, 11.9,1,1, 14.434, 10544.075, 435.460, 52879.952 25/06/20,12:07:23,07,06,1, 11.9,1,1, 14.434, 10544.083, 435.458, 52879.941 25/06/20,12:07:23,08,06,1, 11.9,1,1, 14.434, 10544.057, 435.435, 52880.049 25/06/20,12:07:23,09,06,1, 11.9,1,1, 14.434, 10544.078, 435.450, 52879.968 25/06/20,12:07:23,10,06,1, 11.9,1,1, 14.434, 10544.100, 435.424, 52879.938 25/06/20,12:07:23,11,06,1, 11.9,1,1, 14.434, 10544.105, 435.428, 52879.991 25/06/20,12:07:23,12,06,1, 11.9,1,1, 14.434, 10544.096, 435.435, 52879.954 25/06/20,12:07:23,13,06,1, 11.9,1,1, 14.434, 10544.119, 435.411, 52879.926 25/06/20,12:07:23,14,06,1, 11.9,1,1, 14.434, 10544.119, 435.433, 52879.968 25/06/20,12:07:23,15,06,1, 11.9,1,1, 14.434, 10544.160, 435.403, 52879.933 25/06/20,12:07:23,16,06,1, 11.9,1,1, 14.434, 10544.145, 435.417, 52880.000 25/06/20,12:07:23,17,06,1, 11.9,1,1, 14.434, 10544.146, 435.435, 52880.021 25/06/20,12:07:23,18,06,1, 11.9,1,1, 14.434, 10544.172, 435.379, 52879.959 25/06/20,12:07:23,19,06,1, 11.9,1,1, 14.434, 10544.168, 435.409, 52879.953 25/06/20,12:07:24,00,06,1, 12.0,1,1, 14.442, 10544.167, 435.409, 52879.953 25/06/20,12:07:24,01,06,1, 12.0,1,1, 14.442, 10544.174, 435.390, 52879.927 25/06/20,12:07:24,02,06,1, 12.0,1,1, 14.442, 10544.205, 435.393, 52879.995 25/06/20,12:07:24,03,06,1, 12.0,1,1, 14.442, 10544.208, 435.391, 52879.979 25/06/20,12:07:24,04,06,1, 12.0,1,1, 14.442, 10544.177, 435.396, 52879.952 25/06/20,12:07:24,05,06,1, 12.0,1,1, 14.442, 10544.214, 435.349, 52879.901 25/06/20,12:07:24,06,06,1, 12.0,1,1, 14.442, 10544.228, 435.380, 52879.952 25/06/20,12:07:24,07,06,1, 12.0,1,1, 14.442, 10544.263, 435.348, 52879.949 25/06/20,12:07:24,08,06,1, 12.0,1,1, 14.442, 10544.239, 435.363, 52879.865 25/06/20,12:07:24,09,06,1, 12.0,1,1, 14.442, 10544.229, 435.374, 52879.892 25/06/20,12:07:24,10,06,1, 12.0,1,1, 14.442, 10544.260, 435.345, 52879.857 25/06/20,12:07:24,11,06,1, 12.0,1,1, 14.442, 10544.257, 435.343, 52879.866 25/06/20,12:07:24,12,06,1, 12.0,1,1, 14.442, 10544.268, 435.346, 52879.936 25/06/20,12:07:24,13,06,1, 12.0,1,1, 14.442, 10544.279, 435.347, 52879.883 25/06/20,12:07:24,14,06,1, 12.0,1,1, 14.442, 10544.280, 435.328, 52879.839 25/06/20,12:07:24,15,06,1, 12.0,1,1, 14.442, 10544.331, 435.328, 52879.843 25/06/20,12:07:24,16,06,1, 12.0,1,1, 14.442, 10544.296, 435.328, 52879.900 25/06/20,12:07:24,17,06,1, 12.0,1,1, 14.442, 10544.340, 435.299, 52879.845 25/06/20,12:07:24,18,06,1, 12.0,1,1, 14.442, 10544.345, 435.313, 52879.921 25/06/20,12:07:24,19,06,1, 12.0,1,1, 14.442, 10544.363, 435.304, 52879.867 25/06/20,12:07:25,00,06,1, 11.9,1,1, 14.439, 10544.358, 435.304, 52879.867 25/06/20,12:07:25,01,06,1, 11.9,1,1, 14.439, 10544.349, 435.338, 52879.904 25/06/20,12:07:25,02,06,1, 11.9,1,1, 14.439, 10544.360, 435.327, 52879.924 25/06/20,12:07:25,03,06,1, 11.9,1,1, 14.439, 10544.344, 435.318, 52879.822 25/06/20,12:07:25,04,06,1, 11.9,1,1, 14.439, 10544.355, 435.306, 52879.928 25/06/20,12:07:25,05,06,1, 11.9,1,1, 14.439, 10544.389, 435.286, 52879.898 25/06/20,12:07:25,06,06,1, 11.9,1,1, 14.439, 10544.372, 435.278, 52879.808 25/06/20,12:07:25,07,06,1, 11.9,1,1, 14.439, 10544.408, 435.278, 52879.851 25/06/20,12:07:25,08,06,1, 11.9,1,1, 14.439, 10544.423, 435.259, 52879.839 25/06/20,12:07:25,09,06,1, 11.9,1,1, 14.439, 10544.421, 435.249, 52879.844 25/06/20,12:07:25,10,06,1, 11.9,1,1, 14.439, 10544.401, 435.257, 52879.859 25/06/20,12:07:25,11,06,1, 11.9,1,1, 14.439, 10544.444, 435.268, 52879.874 25/06/20,12:07:25,12,06,1, 11.9,1,1, 14.439, 10544.417, 435.261, 52879.890 25/06/20,12:07:25,13,06,1, 11.9,1,1, 14.439, 10544.444, 435.247, 52879.861 25/06/20,12:07:25,14,06,1, 11.9,1,1, 14.439, 10544.445, 435.241, 52879.872 25/06/20,12:07:25,15,06,1, 11.9,1,1, 14.439, 10544.460, 435.260, 52879.880 25/06/20,12:07:25,16,06,1, 11.9,1,1, 14.439, 10544.450, 435.244, 52879.838 25/06/20,12:07:25,17,06,1, 11.9,1,1, 14.439, 10544.441, 435.247, 52879.756 25/06/20,12:07:25,18,06,1, 11.9,1,1, 14.439, 10544.473, 435.234, 52879.769 25/06/20,12:07:25,19,06,1, 11.9,1,1, 14.439, 10544.477, 435.223, 52879.830 25/06/20,12:07:26,00,06,1, 12.0,1,1, 14.440, 10544.475, 435.223, 52879.830 25/06/20,12:07:26,01,06,1, 12.0,1,1, 14.440, 10544.522, 435.234, 52879.838 25/06/20,12:07:26,02,06,1, 12.0,1,1, 14.440, 10544.500, 435.219, 52879.841 25/06/20,12:07:26,03,06,1, 12.0,1,1, 14.440, 10544.530, 435.194, 52879.810 25/06/20,12:07:26,04,06,1, 12.0,1,1, 14.440, 10544.538, 435.204, 52879.764 25/06/20,12:07:26,05,06,1, 12.0,1,1, 14.440, 10544.532, 435.210, 52879.780 25/06/20,12:07:26,06,06,1, 12.0,1,1, 14.440, 10544.560, 435.189, 52879.817 25/06/20,12:07:26,07,06,1, 12.0,1,1, 14.440, 10544.551, 435.238, 52879.894 25/06/20,12:07:26,08,06,1, 12.0,1,1, 14.440, 10544.538, 435.223, 52879.886 25/06/20,12:07:26,09,06,1, 12.0,1,1, 14.440, 10544.558, 435.213, 52879.810 25/06/20,12:07:26,10,06,1, 12.0,1,1, 14.440, 10544.580, 435.198, 52879.830 25/06/20,12:07:26,11,06,1, 12.0,1,1, 14.440, 10544.590, 435.208, 52879.846 25/06/20,12:07:26,12,06,1, 12.0,1,1, 14.440, 10544.577, 435.210, 52879.809 25/06/20,12:07:26,13,06,1, 12.0,1,1, 14.440, 10544.619, 435.203, 52879.800 25/06/20,12:07:26,14,06,1, 12.0,1,1, 14.440, 10544.590, 435.198, 52879.811 25/06/20,12:07:26,15,06,1, 12.0,1,1, 14.440, 10544.607, 435.182, 52879.797 25/06/20,12:07:26,16,06,1, 12.0,1,1, 14.440, 10544.624, 435.208, 52879.803 25/06/20,12:07:26,17,06,1, 12.0,1,1, 14.440, 10544.625, 435.199, 52879.806 25/06/20,12:07:26,18,06,1, 12.0,1,1, 14.440, 10544.626, 435.177, 52879.781 25/06/20,12:07:26,19,06,1, 12.0,1,1, 14.440, 10544.630, 435.146, 52879.837 25/06/20,12:07:27,00,07,1, 12.0,1,1, 14.439, 10544.626, 435.146, 52879.837 25/06/20,12:07:27,01,07,1, 12.0,1,1, 14.439, 10544.666, 435.171, 52879.835 25/06/20,12:07:27,02,07,1, 12.0,1,1, 14.439, 10544.681, 435.151, 52879.750 25/06/20,12:07:27,03,07,1, 12.0,1,1, 14.439, 10544.681, 435.160, 52879.776 25/06/20,12:07:27,04,07,1, 12.0,1,1, 14.439, 10544.678, 435.174, 52879.770 25/06/20,12:07:27,05,07,1, 12.0,1,1, 14.439, 10544.686, 435.138, 52879.733 25/06/20,12:07:27,06,07,1, 12.0,1,1, 14.439, 10544.686, 435.159, 52879.721 25/06/20,12:07:27,07,07,1, 12.0,1,1, 14.439, 10544.686, 435.154, 52879.836 25/06/20,12:07:27,08,07,1, 12.0,1,1, 14.439, 10544.686, 435.127, 52879.760 25/06/20,12:07:27,09,07,1, 12.0,1,1, 14.439, 10544.714, 435.154, 52879.805 25/06/20,12:07:27,10,07,1, 12.0,1,1, 14.439, 10544.710, 435.160, 52879.817 25/06/20,12:07:27,11,07,1, 12.0,1,1, 14.439, 10544.725, 435.144, 52879.750 25/06/20,12:07:27,12,07,1, 12.0,1,1, 14.439, 10544.756, 435.117, 52879.782 25/06/20,12:07:27,13,07,1, 12.0,1,1, 14.439, 10544.770, 435.102, 52879.715 25/06/20,12:07:27,14,07,1, 12.0,1,1, 14.439, 10544.763, 435.101, 52879.742 25/06/20,12:07:27,15,07,1, 12.0,1,1, 14.439, 10544.764, 435.111, 52879.762 25/06/20,12:07:27,16,07,1, 12.0,1,1, 14.439, 10544.778, 435.122, 52879.775 25/06/20,12:07:27,17,07,1, 12.0,1,1, 14.439, 10544.779, 435.109, 52879.770 25/06/20,12:07:27,18,07,1, 12.0,1,1, 14.439, 10544.792, 435.085, 52879.618 25/06/20,12:07:27,19,07,1, 12.0,1,1, 14.439, 10544.806, 435.107, 52879.739 25/06/20,12:07:28,00,07,1, 12.0,1,1, 14.442, 10544.801, 435.107, 52879.739 25/06/20,12:07:28,01,07,1, 12.0,1,1, 14.442, 10544.788, 435.099, 52879.679 25/06/20,12:07:28,02,07,1, 12.0,1,1, 14.442, 10544.805, 435.100, 52879.762 25/06/20,12:07:28,03,07,1, 12.0,1,1, 14.442, 10544.828, 435.088, 52879.707 25/06/20,12:07:28,04,07,1, 12.0,1,1, 14.442, 10544.842, 435.072, 52879.707 25/06/20,12:07:28,05,07,1, 12.0,1,1, 14.442, 10544.791, 435.096, 52879.762 25/06/20,12:07:28,06,07,1, 12.0,1,1, 14.442, 10544.812, 435.076, 52879.674 25/06/20,12:07:28,07,07,1, 12.0,1,1, 14.442, 10544.830, 435.071, 52879.755 25/06/20,12:07:28,08,07,1, 12.0,1,1, 14.442, 10544.836, 435.064, 52879.697 25/06/20,12:07:28,09,07,1, 12.0,1,1, 14.442, 10544.836, 435.121, 52879.829 25/06/20,12:07:28,10,07,1, 12.0,1,1, 14.442, 10544.857, 435.064, 52879.757 25/06/20,12:07:28,11,07,1, 12.0,1,1, 14.442, 10544.859, 435.058, 52879.793 25/06/20,12:07:28,12,07,1, 12.0,1,1, 14.442, 10544.861, 435.095, 52879.809 25/06/20,12:07:28,13,07,1, 12.0,1,1, 14.442, 10544.860, 435.083, 52879.695 25/06/20,12:07:28,14,07,1, 12.0,1,1, 14.442, 10544.852, 435.064, 52879.719 25/06/20,12:07:28,15,07,1, 12.0,1,1, 14.442, 10544.882, 435.085, 52879.779 25/06/20,12:07:28,16,07,1, 12.0,1,1, 14.442, 10544.873, 435.063, 52879.692 25/06/20,12:07:28,17,07,1, 12.0,1,1, 14.442, 10544.873, 435.041, 52879.684 25/06/20,12:07:28,18,07,1, 12.0,1,1, 14.442, 10544.892, 435.101, 52879.770 25/06/20,12:07:28,19,07,1, 12.0,1,1, 14.442, 10544.895, 435.067, 52879.650 25/06/20,12:07:29,00,07,1, 12.0,1,1, 14.443, 10544.893, 435.067, 52879.650 25/06/20,12:07:29,01,07,1, 12.0,1,1, 14.443, 10544.885, 435.078, 52879.741 25/06/20,12:07:29,02,07,1, 12.0,1,1, 14.443, 10544.906, 435.081, 52879.772 25/06/20,12:07:29,03,07,1, 12.0,1,1, 14.443, 10544.888, 435.062, 52879.773 25/06/20,12:07:29,04,07,1, 12.0,1,1, 14.443, 10544.904, 435.048, 52879.686 25/06/20,12:07:29,05,07,1, 12.0,1,1, 14.443, 10544.883, 435.045, 52879.733 25/06/20,12:07:29,06,07,1, 12.0,1,1, 14.443, 10544.926, 435.052, 52879.703 25/06/20,12:07:29,07,07,1, 12.0,1,1, 14.443, 10544.909, 435.041, 52879.698 25/06/20,12:07:29,08,07,1, 12.0,1,1, 14.443, 10544.933, 435.029, 52879.717 25/06/20,12:07:29,09,07,1, 12.0,1,1, 14.443, 10544.922, 435.068, 52879.752 25/06/20,12:07:29,10,07,1, 12.0,1,1, 14.443, 10544.939, 435.016, 52879.643 25/06/20,12:07:29,11,07,1, 12.0,1,1, 14.443, 10544.917, 435.027, 52879.684 25/06/20,12:07:29,12,07,1, 12.0,1,1, 14.443, 10544.937, 435.021, 52879.717 25/06/20,12:07:29,13,07,1, 12.0,1,1, 14.443, 10544.936, 435.039, 52879.748 25/06/20,12:07:29,14,07,1, 12.0,1,1, 14.443, 10544.954, 435.026, 52879.659 25/06/20,12:07:29,15,07,1, 12.0,1,1, 14.443, 10544.961, 435.032, 52879.706 25/06/20,12:07:29,16,07,1, 12.0,1,1, 14.443, 10544.974, 435.026, 52879.672 25/06/20,12:07:29,17,07,1, 12.0,1,1, 14.443, 10544.970, 435.055, 52879.634 25/06/20,12:07:29,18,07,1, 12.0,1,1, 14.443, 10544.971, 435.047, 52879.676 25/06/20,12:07:29,19,07,1, 12.0,1,1, 14.443, 10544.960, 435.076, 52879.713 25/06/20,12:07:30,00,07,1, 11.9,1,1, 14.441, 10544.959, 435.076, 52879.713 25/06/20,12:07:30,01,07,1, 11.9,1,1, 14.441, 10544.990, 435.055, 52879.705 25/06/20,12:07:30,02,07,1, 11.9,1,1, 14.441, 10544.964, 435.016, 52879.636 25/06/20,12:07:30,03,07,1, 11.9,1,1, 14.441, 10544.985, 435.043, 52879.674 25/06/20,12:07:30,04,07,1, 11.9,1,1, 14.441, 10545.000, 435.064, 52879.675 25/06/20,12:07:30,05,07,1, 11.9,1,1, 14.441, 10545.017, 435.034, 52879.643 25/06/20,12:07:30,06,07,1, 11.9,1,1, 14.441, 10545.010, 435.030, 52879.681 25/06/20,12:07:30,07,07,1, 11.9,1,1, 14.441, 10545.025, 435.016, 52879.654 25/06/20,12:07:30,08,07,1, 11.9,1,1, 14.441, 10545.003, 435.042, 52879.667 25/06/20,12:07:30,09,07,1, 11.9,1,1, 14.441, 10545.001, 435.008, 52879.651 25/06/20,12:07:30,10,07,1, 11.9,1,1, 14.441, 10545.032, 435.014, 52879.679 25/06/20,12:07:30,11,07,1, 11.9,1,1, 14.441, 10545.010, 435.014, 52879.641 25/06/20,12:07:30,12,07,1, 11.9,1,1, 14.441, 10545.000, 435.000, 52879.676 25/06/20,12:07:30,13,07,1, 11.9,1,1, 14.441, 10545.025, 434.993, 52879.562 25/06/20,12:07:30,14,07,1, 11.9,1,1, 14.441, 10545.009, 435.009, 52879.660 25/06/20,12:07:30,15,07,1, 11.9,1,1, 14.441, 10545.021, 435.003, 52879.624 25/06/20,12:07:30,16,07,1, 11.9,1,1, 14.441, 10545.028, 434.993, 52879.603 25/06/20,12:07:30,17,07,1, 11.9,1,1, 14.441, 10545.031, 435.009, 52879.657 25/06/20,12:07:30,18,07,1, 11.9,1,1, 14.441, 10545.039, 435.018, 52879.677 25/06/20,12:07:30,19,07,1, 11.9,1,1, 14.441, 10545.045, 434.987, 52879.730 25/06/20,12:07:31,00,07,1, 12.0,1,1, 14.445, 10545.043, 434.987, 52879.730 25/06/20,12:07:31,01,07,1, 12.0,1,1, 14.445, 10545.066, 435.014, 52879.660 25/06/20,12:07:31,02,07,1, 12.0,1,1, 14.445, 10545.042, 435.015, 52879.672 25/06/20,12:07:31,03,07,1, 12.0,1,1, 14.445, 10545.062, 434.989, 52879.633 25/06/20,12:07:31,04,07,1, 12.0,1,1, 14.445, 10545.076, 435.016, 52879.708 25/06/20,12:07:31,05,07,1, 12.0,1,1, 14.445, 10545.069, 434.999, 52879.664 25/06/20,12:07:31,06,07,1, 12.0,1,1, 14.445, 10545.079, 435.021, 52879.652 25/06/20,12:07:31,07,07,1, 12.0,1,1, 14.445, 10545.069, 435.012, 52879.663 25/06/20,12:07:31,08,07,1, 12.0,1,1, 14.445, 10545.074, 434.993, 52879.651 25/06/20,12:07:31,09,07,1, 12.0,1,1, 14.445, 10545.074, 435.005, 52879.613 25/06/20,12:07:31,10,07,1, 12.0,1,1, 14.445, 10545.096, 435.006, 52879.680 25/06/20,12:07:31,11,07,1, 12.0,1,1, 14.445, 10545.094, 434.991, 52879.587 25/06/20,12:07:31,12,07,1, 12.0,1,1, 14.445, 10545.096, 435.010, 52879.627 25/06/20,12:07:31,13,07,1, 12.0,1,1, 14.445, 10545.091, 434.995, 52879.711 25/06/20,12:07:31,14,07,1, 12.0,1,1, 14.445, 10545.096, 435.007, 52879.627 25/06/20,12:07:31,15,07,1, 12.0,1,1, 14.445, 10545.121, 434.998, 52879.602 25/06/20,12:07:31,16,07,1, 12.0,1,1, 14.445, 10545.108, 434.982, 52879.579 25/06/20,12:07:31,17,07,1, 12.0,1,1, 14.445, 10545.113, 435.005, 52879.638 25/06/20,12:07:31,18,07,1, 12.0,1,1, 14.445, 10545.125, 435.010, 52879.619 25/06/20,12:07:31,19,07,1, 12.0,1,1, 14.445, 10545.111, 434.963, 52879.618 25/06/20,12:07:32,00,07,1, 11.9,1,1, 14.440, 10545.110, 434.963, 52879.618 25/06/20,12:07:32,01,07,1, 11.9,1,1, 14.440, 10545.142, 434.976, 52879.614 25/06/20,12:07:32,02,07,1, 11.9,1,1, 14.440, 10545.107, 434.979, 52879.642 25/06/20,12:07:32,03,07,1, 11.9,1,1, 14.440, 10545.133, 434.985, 52879.548 25/06/20,12:07:32,04,07,1, 11.9,1,1, 14.440, 10545.130, 434.997, 52879.583 25/06/20,12:07:32,05,07,1, 11.9,1,1, 14.440, 10545.101, 434.975, 52879.559 25/06/20,12:07:32,06,07,1, 11.9,1,1, 14.440, 10545.123, 434.972, 52879.663 25/06/20,12:07:32,07,07,1, 11.9,1,1, 14.440, 10545.153, 434.979, 52879.680 25/06/20,12:07:32,08,07,1, 11.9,1,1, 14.440, 10545.153, 434.988, 52879.654 25/06/20,12:07:32,09,07,1, 11.9,1,1, 14.440, 10545.148, 434.962, 52879.563 25/06/20,12:07:32,10,07,1, 11.9,1,1, 14.440, 10545.148, 434.985, 52879.633 25/06/20,12:07:32,11,07,1, 11.9,1,1, 14.440, 10545.146, 434.963, 52879.583 25/06/20,12:07:32,12,07,1, 11.9,1,1, 14.440, 10545.163, 434.972, 52879.589 25/06/20,12:07:32,13,07,1, 11.9,1,1, 14.440, 10545.171, 434.974, 52879.662 25/06/20,12:07:32,14,07,1, 11.9,1,1, 14.440, 10545.192, 434.963, 52879.654 25/06/20,12:07:32,15,07,1, 11.9,1,1, 14.440, 10545.184, 434.950, 52879.577 25/06/20,12:07:32,16,07,1, 11.9,1,1, 14.440, 10545.167, 434.986, 52879.618 25/06/20,12:07:32,17,07,1, 11.9,1,1, 14.440, 10545.156, 434.966, 52879.561 25/06/20,12:07:32,18,07,1, 11.9,1,1, 14.440, 10545.199, 434.941, 52879.587 25/06/20,12:07:32,19,07,1, 11.9,1,1, 14.440, 10545.195, 434.986, 52879.601 25/06/20,12:07:33,00,07,1, 11.9,1,1, 14.441, 10545.193, 434.986, 52879.601 25/06/20,12:07:33,01,07,1, 11.9,1,1, 14.441, 10545.211, 434.957, 52879.615 25/06/20,12:07:33,02,07,1, 11.9,1,1, 14.441, 10545.197, 434.989, 52879.599 25/06/20,12:07:33,03,07,1, 11.9,1,1, 14.441, 10545.198, 434.965, 52879.588 25/06/20,12:07:33,04,07,1, 11.9,1,1, 14.441, 10545.206, 434.962, 52879.622 25/06/20,12:07:33,05,07,1, 11.9,1,1, 14.441, 10545.195, 434.951, 52879.581 25/06/20,12:07:33,06,07,1, 11.9,1,1, 14.441, 10545.225, 434.968, 52879.682 25/06/20,12:07:33,07,07,1, 11.9,1,1, 14.441, 10545.222, 434.952, 52879.605 25/06/20,12:07:33,08,07,1, 11.9,1,1, 14.441, 10545.208, 434.930, 52879.595 25/06/20,12:07:33,09,07,1, 11.9,1,1, 14.441, 10545.232, 434.978, 52879.576 25/06/20,12:07:33,10,07,1, 11.9,1,1, 14.441, 10545.226, 434.951, 52879.621 25/06/20,12:07:33,11,07,1, 11.9,1,1, 14.441, 10545.213, 434.954, 52879.610 25/06/20,12:07:33,12,07,1, 11.9,1,1, 14.441, 10545.233, 434.961, 52879.617 25/06/20,12:07:33,13,07,1, 11.9,1,1, 14.441, 10545.230, 434.950, 52879.595 25/06/20,12:07:33,14,07,1, 11.9,1,1, 14.441, 10545.265, 434.956, 52879.595 25/06/20,12:07:33,15,07,1, 11.9,1,1, 14.441, 10545.262, 434.958, 52879.532 25/06/20,12:07:33,16,07,1, 11.9,1,1, 14.441, 10545.242, 434.941, 52879.607 25/06/20,12:07:33,17,07,1, 11.9,1,1, 14.441, 10545.269, 434.950, 52879.586 25/06/20,12:07:33,18,07,1, 11.9,1,1, 14.441, 10545.260, 434.952, 52879.614 25/06/20,12:07:33,19,07,1, 11.9,1,1, 14.441, 10545.262, 434.961, 52879.629 25/06/20,12:07:34,00,07,1, 11.8,1,1, 14.442, 10545.260, 434.961, 52879.629 25/06/20,12:07:34,01,07,1, 11.8,1,1, 14.442, 10545.275, 434.900, 52879.506 25/06/20,12:07:34,02,07,1, 11.8,1,1, 14.442, 10545.275, 434.930, 52879.597 25/06/20,12:07:34,03,07,1, 11.8,1,1, 14.442, 10545.243, 434.906, 52879.546 25/06/20,12:07:34,04,07,1, 11.8,1,1, 14.442, 10545.286, 434.940, 52879.512 25/06/20,12:07:34,05,07,1, 11.8,1,1, 14.442, 10545.277, 434.947, 52879.604 25/06/20,12:07:34,06,07,1, 11.8,1,1, 14.442, 10545.274, 434.929, 52879.497 25/06/20,12:07:34,07,07,1, 11.8,1,1, 14.442, 10545.290, 434.938, 52879.524 25/06/20,12:07:34,08,07,1, 11.8,1,1, 14.442, 10545.297, 434.927, 52879.584 25/06/20,12:07:34,09,07,1, 11.8,1,1, 14.442, 10545.297, 434.946, 52879.565 25/06/20,12:07:34,10,07,1, 11.8,1,1, 14.442, 10545.301, 434.926, 52879.503 25/06/20,12:07:34,11,07,1, 11.8,1,1, 14.442, 10545.288, 434.914, 52879.476 25/06/20,12:07:34,12,07,1, 11.8,1,1, 14.442, 10545.314, 434.920, 52879.508 25/06/20,12:07:34,13,07,1, 11.8,1,1, 14.442, 10545.329, 434.923, 52879.554 25/06/20,12:07:34,14,07,1, 11.8,1,1, 14.442, 10545.318, 434.896, 52879.500 25/06/20,12:07:34,15,07,1, 11.8,1,1, 14.442, 10545.329, 434.890, 52879.589 25/06/20,12:07:34,16,07,1, 11.8,1,1, 14.442, 10545.320, 434.908, 52879.520 25/06/20,12:07:34,17,07,1, 11.8,1,1, 14.442, 10545.329, 434.913, 52879.559 25/06/20,12:07:34,18,07,1, 11.8,1,1, 14.442, 10545.328, 434.916, 52879.614 25/06/20,12:07:34,19,07,1, 11.8,1,1, 14.442, 10545.352, 434.913, 52879.488 25/06/20,12:07:35,00,06,1, 11.7,1,1, 14.442, 10545.352, 434.913, 52879.488 25/06/20,12:07:35,01,06,1, 11.7,1,1, 14.442, 10545.352, 434.919, 52879.491 25/06/20,12:07:35,02,06,1, 11.7,1,1, 14.442, 10545.351, 434.915, 52879.517 25/06/20,12:07:35,03,06,1, 11.7,1,1, 14.442, 10545.348, 434.914, 52879.497 25/06/20,12:07:35,04,06,1, 11.7,1,1, 14.442, 10545.355, 434.896, 52879.509 25/06/20,12:07:35,05,06,1, 11.7,1,1, 14.442, 10545.351, 434.918, 52879.555 25/06/20,12:07:35,06,06,1, 11.7,1,1, 14.442, 10545.339, 434.902, 52879.521 25/06/20,12:07:35,07,06,1, 11.7,1,1, 14.442, 10545.348, 434.884, 52879.504 25/06/20,12:07:35,08,06,1, 11.7,1,1, 14.442, 10545.372, 434.893, 52879.501 25/06/20,12:07:35,09,06,1, 11.7,1,1, 14.442, 10545.372, 434.908, 52879.506 25/06/20,12:07:35,10,06,1, 11.7,1,1, 14.442, 10545.405, 434.883, 52879.512 25/06/20,12:07:35,11,06,1, 11.7,1,1, 14.442, 10545.399, 434.902, 52879.476 25/06/20,12:07:35,12,06,1, 11.7,1,1, 14.442, 10545.396, 434.878, 52879.537 25/06/20,12:07:35,13,06,1, 11.7,1,1, 14.442, 10545.382, 434.890, 52879.502 25/06/20,12:07:35,14,06,1, 11.7,1,1, 14.442, 10545.405, 434.882, 52879.477 25/06/20,12:07:35,15,06,1, 11.7,1,1, 14.442, 10545.408, 434.856, 52879.486 25/06/20,12:07:35,16,06,1, 11.7,1,1, 14.442, 10545.392, 434.892, 52879.533 25/06/20,12:07:35,17,06,1, 11.7,1,1, 14.442, 10545.416, 434.847, 52879.530 25/06/20,12:07:35,18,06,1, 11.7,1,1, 14.442, 10545.393, 434.863, 52879.463 25/06/20,12:07:35,19,06,1, 11.7,1,1, 14.442, 10545.423, 434.869, 52879.431 25/06/20,12:07:36,00,06,1, 11.9,1,1, 14.444, 10545.418, 434.869, 52879.431 25/06/20,12:07:36,01,06,1, 11.9,1,1, 14.444, 10545.414, 434.850, 52879.438 25/06/20,12:07:36,02,06,1, 11.9,1,1, 14.444, 10545.406, 434.891, 52879.499 25/06/20,12:07:36,03,06,1, 11.9,1,1, 14.444, 10545.418, 434.850, 52879.362 25/06/20,12:07:36,04,06,1, 11.9,1,1, 14.444, 10545.439, 434.856, 52879.527 25/06/20,12:07:36,05,06,1, 11.9,1,1, 14.444, 10545.414, 434.856, 52879.526 25/06/20,12:07:36,06,06,1, 11.9,1,1, 14.444, 10545.467, 434.857, 52879.424 25/06/20,12:07:36,07,06,1, 11.9,1,1, 14.444, 10545.446, 434.874, 52879.494 25/06/20,12:07:36,08,06,1, 11.9,1,1, 14.444, 10545.441, 434.857, 52879.369 25/06/20,12:07:36,09,06,1, 11.9,1,1, 14.444, 10545.473, 434.857, 52879.408 25/06/20,12:07:36,10,06,1, 11.9,1,1, 14.444, 10545.456, 434.846, 52879.458 25/06/20,12:07:36,11,06,1, 11.9,1,1, 14.444, 10545.459, 434.871, 52879.429 25/06/20,12:07:36,12,06,1, 11.9,1,1, 14.444, 10545.454, 434.846, 52879.458 25/06/20,12:07:36,13,06,1, 11.9,1,1, 14.444, 10545.476, 434.856, 52879.501 25/06/20,12:07:36,14,06,1, 11.9,1,1, 14.444, 10545.474, 434.866, 52879.407 25/06/20,12:07:36,15,06,1, 11.9,1,1, 14.444, 10545.490, 434.861, 52879.451 25/06/20,12:07:36,16,06,1, 11.9,1,1, 14.444, 10545.494, 434.836, 52879.441 25/06/20,12:07:36,17,06,1, 11.9,1,1, 14.444, 10545.456, 434.813, 52879.422 25/06/20,12:07:36,18,06,1, 11.9,1,1, 14.444, 10545.509, 434.824, 52879.417 25/06/20,12:07:36,19,06,1, 11.9,1,1, 14.444, 10545.513, 434.834, 52879.454 25/06/20,12:07:37,00,06,1, 11.9,1,1, 14.440, 10545.510, 434.834, 52879.454 25/06/20,12:07:37,01,06,1, 11.9,1,1, 14.440, 10545.489, 434.821, 52879.475 25/06/20,12:07:37,02,06,1, 11.9,1,1, 14.440, 10545.501, 434.830, 52879.490 25/06/20,12:07:37,03,06,1, 11.9,1,1, 14.440, 10545.517, 434.831, 52879.476 25/06/20,12:07:37,04,06,1, 11.9,1,1, 14.440, 10545.512, 434.815, 52879.502 25/06/20,12:07:37,05,06,1, 11.9,1,1, 14.440, 10545.512, 434.851, 52879.497 25/06/20,12:07:37,06,06,1, 11.9,1,1, 14.440, 10545.526, 434.795, 52879.464 25/06/20,12:07:37,07,06,1, 11.9,1,1, 14.440, 10545.526, 434.798, 52879.410 25/06/20,12:07:37,08,06,1, 11.9,1,1, 14.440, 10545.531, 434.811, 52879.458 25/06/20,12:07:37,09,06,1, 11.9,1,1, 14.440, 10545.526, 434.806, 52879.464 25/06/20,12:07:37,10,06,1, 11.9,1,1, 14.440, 10545.550, 434.798, 52879.483 25/06/20,12:07:37,11,06,1, 11.9,1,1, 14.440, 10545.545, 434.779, 52879.459 25/06/20,12:07:37,12,06,1, 11.9,1,1, 14.440, 10545.545, 434.785, 52879.454 25/06/20,12:07:37,13,06,1, 11.9,1,1, 14.440, 10545.534, 434.778, 52879.449 25/06/20,12:07:37,14,06,1, 11.9,1,1, 14.440, 10545.550, 434.784, 52879.381 25/06/20,12:07:37,15,06,1, 11.9,1,1, 14.440, 10545.556, 434.793, 52879.430 25/06/20,12:07:37,16,06,1, 11.9,1,1, 14.440, 10545.585, 434.776, 52879.414 25/06/20,12:07:37,17,06,1, 11.9,1,1, 14.440, 10545.585, 434.777, 52879.359 25/06/20,12:07:37,18,06,1, 11.9,1,1, 14.440, 10545.563, 434.788, 52879.479 25/06/20,12:07:37,19,06,1, 11.9,1,1, 14.440, 10545.573, 434.794, 52879.438 25/06/20,12:07:38,00,06,1, 11.9,1,1, 14.442, 10545.568, 434.794, 52879.438 25/06/20,12:07:38,01,06,1, 11.9,1,1, 14.442, 10545.596, 434.794, 52879.364 25/06/20,12:07:38,02,06,1, 11.9,1,1, 14.442, 10545.582, 434.768, 52879.489 25/06/20,12:07:38,03,06,1, 11.9,1,1, 14.442, 10545.615, 434.744, 52879.401 25/06/20,12:07:38,04,06,1, 11.9,1,1, 14.442, 10545.596, 434.767, 52879.455 25/06/20,12:07:38,05,06,1, 11.9,1,1, 14.442, 10545.598, 434.786, 52879.382 25/06/20,12:07:38,06,06,1, 11.9,1,1, 14.442, 10545.625, 434.759, 52879.372 25/06/20,12:07:38,07,06,1, 11.9,1,1, 14.442, 10545.605, 434.741, 52879.410 25/06/20,12:07:38,08,06,1, 11.9,1,1, 14.442, 10545.638, 434.762, 52879.373 25/06/20,12:07:38,09,06,1, 11.9,1,1, 14.442, 10545.633, 434.733, 52879.354 25/06/20,12:07:38,10,06,1, 11.9,1,1, 14.442, 10545.630, 434.721, 52879.338 25/06/20,12:07:38,11,06,1, 11.9,1,1, 14.442, 10545.648, 434.745, 52879.416 25/06/20,12:07:38,12,06,1, 11.9,1,1, 14.442, 10545.635, 434.725, 52879.363 25/06/20,12:07:38,13,06,1, 11.9,1,1, 14.442, 10545.635, 434.727, 52879.324 25/06/20,12:07:38,14,06,1, 11.9,1,1, 14.442, 10545.643, 434.728, 52879.438 25/06/20,12:07:38,15,06,1, 11.9,1,1, 14.442, 10545.666, 434.730, 52879.415 25/06/20,12:07:38,16,06,1, 11.9,1,1, 14.442, 10545.666, 434.712, 52879.406 25/06/20,12:07:38,17,06,1, 11.9,1,1, 14.442, 10545.673, 434.715, 52879.329 25/06/20,12:07:38,18,06,1, 11.9,1,1, 14.442, 10545.672, 434.712, 52879.373 25/06/20,12:07:38,19,06,1, 11.9,1,1, 14.442, 10545.678, 434.699, 52879.348 25/06/20,12:07:39,00,06,1, 11.9,1,1, 14.441, 10545.677, 434.699, 52879.348 25/06/20,12:07:39,01,06,1, 11.9,1,1, 14.441, 10545.711, 434.692, 52879.378 25/06/20,12:07:39,02,06,1, 11.9,1,1, 14.441, 10545.699, 434.681, 52879.354 25/06/20,12:07:39,03,06,1, 11.9,1,1, 14.441, 10545.720, 434.672, 52879.323 25/06/20,12:07:39,04,06,1, 11.9,1,1, 14.441, 10545.698, 434.719, 52879.358 25/06/20,12:07:39,05,06,1, 11.9,1,1, 14.441, 10545.686, 434.687, 52879.367 25/06/20,12:07:39,06,06,1, 11.9,1,1, 14.441, 10545.718, 434.673, 52879.383 25/06/20,12:07:39,07,06,1, 11.9,1,1, 14.441, 10545.743, 434.671, 52879.347 25/06/20,12:07:39,08,06,1, 11.9,1,1, 14.441, 10545.753, 434.685, 52879.416 25/06/20,12:07:39,09,06,1, 11.9,1,1, 14.441, 10545.742, 434.686, 52879.364 25/06/20,12:07:39,10,06,1, 11.9,1,1, 14.441, 10545.757, 434.664, 52879.321 25/06/20,12:07:39,11,06,1, 11.9,1,1, 14.441, 10545.744, 434.662, 52879.365 25/06/20,12:07:39,12,06,1, 11.9,1,1, 14.441, 10545.744, 434.622, 52879.348 25/06/20,12:07:39,13,06,1, 11.9,1,1, 14.441, 10545.750, 434.647, 52879.411 25/06/20,12:07:39,14,06,1, 11.9,1,1, 14.441, 10545.756, 434.639, 52879.387 25/06/20,12:07:39,15,06,1, 11.9,1,1, 14.441, 10545.770, 434.609, 52879.321 25/06/20,12:07:39,16,06,1, 11.9,1,1, 14.441, 10545.770, 434.617, 52879.346 25/06/20,12:07:39,17,06,1, 11.9,1,1, 14.441, 10545.783, 434.613, 52879.387 25/06/20,12:07:39,18,06,1, 11.9,1,1, 14.441, 10545.783, 434.611, 52879.304 25/06/20,12:07:39,19,06,1, 11.9,1,1, 14.441, 10545.770, 434.595, 52879.367 25/06/20,12:07:40,00,06,1, 12.0,1,1, 14.443, 10545.769, 434.595, 52879.367 25/06/20,12:07:40,01,06,1, 12.0,1,1, 14.443, 10545.814, 434.597, 52879.254 25/06/20,12:07:40,02,06,1, 12.0,1,1, 14.443, 10545.821, 434.607, 52879.331 25/06/20,12:07:40,03,06,1, 12.0,1,1, 14.443, 10545.824, 434.611, 52879.382 25/06/20,12:07:40,04,06,1, 12.0,1,1, 14.443, 10545.816, 434.594, 52879.253 25/06/20,12:07:40,05,06,1, 12.0,1,1, 14.443, 10545.829, 434.559, 52879.309 25/06/20,12:07:40,06,06,1, 12.0,1,1, 14.443, 10545.835, 434.586, 52879.331 25/06/20,12:07:40,07,06,1, 12.0,1,1, 14.443, 10545.863, 434.582, 52879.274 25/06/20,12:07:40,08,06,1, 12.0,1,1, 14.443, 10545.840, 434.601, 52879.346 25/06/20,12:07:40,09,06,1, 12.0,1,1, 14.443, 10545.864, 434.538, 52879.315 25/06/20,12:07:40,10,06,1, 12.0,1,1, 14.443, 10545.885, 434.565, 52879.358 25/06/20,12:07:40,11,06,1, 12.0,1,1, 14.443, 10545.890, 434.554, 52879.367 25/06/20,12:07:40,12,06,1, 12.0,1,1, 14.443, 10545.831, 434.555, 52879.214 25/06/20,12:07:40,13,06,1, 12.0,1,1, 14.443, 10545.878, 434.555, 52879.378 25/06/20,12:07:40,14,06,1, 12.0,1,1, 14.443, 10545.879, 434.574, 52879.350 25/06/20,12:07:40,15,06,1, 12.0,1,1, 14.443, 10545.868, 434.550, 52879.282 25/06/20,12:07:40,16,06,1, 12.0,1,1, 14.443, 10545.897, 434.548, 52879.326 25/06/20,12:07:40,17,06,1, 12.0,1,1, 14.443, 10545.913, 434.548, 52879.356 25/06/20,12:07:40,18,06,1, 12.0,1,1, 14.443, 10545.911, 434.530, 52879.350 25/06/20,12:07:40,19,06,1, 12.0,1,1, 14.443, 10545.917, 434.492, 52879.272 25/06/20,12:07:41,00,08,1, 11.9,1,1, 14.442, 10545.911, 434.492, 52879.272 25/06/20,12:07:41,01,08,1, 11.9,1,1, 14.442, 10545.938, 434.516, 52879.260 25/06/20,12:07:41,02,08,1, 11.9,1,1, 14.442, 10545.953, 434.504, 52879.279 25/06/20,12:07:41,03,08,1, 11.9,1,1, 14.442, 10545.931, 434.481, 52879.292 25/06/20,12:07:41,04,08,1, 11.9,1,1, 14.442, 10545.941, 434.487, 52879.312 25/06/20,12:07:41,05,08,1, 11.9,1,1, 14.442, 10545.945, 434.474, 52879.307 25/06/20,12:07:41,06,08,1, 11.9,1,1, 14.442, 10545.954, 434.472, 52879.284 25/06/20,12:07:41,07,08,1, 11.9,1,1, 14.442, 10545.974, 434.497, 52879.363 25/06/20,12:07:41,08,08,1, 11.9,1,1, 14.442, 10545.970, 434.485, 52879.276 25/06/20,12:07:41,09,08,1, 11.9,1,1, 14.442, 10545.998, 434.437, 52879.220 25/06/20,12:07:41,10,08,1, 11.9,1,1, 14.442, 10545.986, 434.451, 52879.232 25/06/20,12:07:41,11,08,1, 11.9,1,1, 14.442, 10545.991, 434.477, 52879.263 25/06/20,12:07:41,12,08,1, 11.9,1,1, 14.442, 10546.032, 434.446, 52879.215 25/06/20,12:07:41,13,08,1, 11.9,1,1, 14.442, 10546.016, 434.443, 52879.288 25/06/20,12:07:41,14,08,1, 11.9,1,1, 14.442, 10546.010, 434.453, 52879.264 25/06/20,12:07:41,15,08,1, 11.9,1,1, 14.442, 10546.034, 434.433, 52879.268 25/06/20,12:07:41,16,08,1, 11.9,1,1, 14.442, 10546.049, 434.434, 52879.218 25/06/20,12:07:41,17,08,1, 11.9,1,1, 14.442, 10546.049, 434.430, 52879.190 25/06/20,12:07:41,18,08,1, 11.9,1,1, 14.442, 10546.042, 434.405, 52879.241 25/06/20,12:07:41,19,08,1, 11.9,1,1, 14.442, 10546.058, 434.406, 52879.174 25/06/20,12:07:42,00,07,1, 11.9,1,1, 14.446, 10546.052, 434.406, 52879.174 25/06/20,12:07:42,01,07,1, 11.9,1,1, 14.446, 10546.045, 434.408, 52879.239 25/06/20,12:07:42,02,07,1, 11.9,1,1, 14.446, 10546.059, 434.385, 52879.239 25/06/20,12:07:42,03,07,1, 11.9,1,1, 14.446, 10546.067, 434.392, 52879.147 25/06/20,12:07:42,04,07,1, 11.9,1,1, 14.446, 10546.080, 434.409, 52879.235 25/06/20,12:07:42,05,07,1, 11.9,1,1, 14.446, 10546.081, 434.391, 52879.185 25/06/20,12:07:42,06,07,1, 11.9,1,1, 14.446, 10546.131, 434.378, 52879.155 25/06/20,12:07:42,07,07,1, 11.9,1,1, 14.446, 10546.111, 434.365, 52879.158 25/06/20,12:07:42,08,07,1, 11.9,1,1, 14.446, 10546.107, 434.378, 52879.238 25/06/20,12:07:42,09,07,1, 11.9,1,1, 14.446, 10546.102, 434.365, 52879.224 25/06/20,12:07:42,10,07,1, 11.9,1,1, 14.446, 10546.102, 434.343, 52879.209 25/06/20,12:07:42,11,07,1, 11.9,1,1, 14.446, 10546.126, 434.348, 52879.253 25/06/20,12:07:42,12,07,1, 11.9,1,1, 14.446, 10546.117, 434.333, 52879.160 25/06/20,12:07:42,13,07,1, 11.9,1,1, 14.446, 10546.150, 434.326, 52879.136 25/06/20,12:07:42,14,07,1, 11.9,1,1, 14.446, 10546.160, 434.301, 52879.195 25/06/20,12:07:42,15,07,1, 11.9,1,1, 14.446, 10546.128, 434.299, 52879.171 25/06/20,12:07:42,16,07,1, 11.9,1,1, 14.446, 10546.156, 434.306, 52879.155 25/06/20,12:07:42,17,07,1, 11.9,1,1, 14.446, 10546.142, 434.306, 52879.146 25/06/20,12:07:42,18,07,1, 11.9,1,1, 14.446, 10546.189, 434.308, 52879.168 25/06/20,12:07:42,19,07,1, 11.9,1,1, 14.446, 10546.175, 434.260, 52879.244 25/06/20,12:07:43,00,08,1, 11.8,1,1, 14.442, 10546.169, 434.260, 52879.244 25/06/20,12:07:43,01,08,1, 11.8,1,1, 14.442, 10546.189, 434.268, 52879.216 25/06/20,12:07:43,02,08,1, 11.8,1,1, 14.442, 10546.194, 434.267, 52879.152 25/06/20,12:07:43,03,08,1, 11.8,1,1, 14.442, 10546.177, 434.259, 52879.235 25/06/20,12:07:43,04,08,1, 11.8,1,1, 14.442, 10546.213, 434.230, 52879.131 25/06/20,12:07:43,05,08,1, 11.8,1,1, 14.442, 10546.218, 434.266, 52879.157 25/06/20,12:07:43,06,08,1, 11.8,1,1, 14.442, 10546.198, 434.231, 52879.136 25/06/20,12:07:43,07,08,1, 11.8,1,1, 14.442, 10546.227, 434.241, 52879.120 25/06/20,12:07:43,08,08,1, 11.8,1,1, 14.442, 10546.232, 434.240, 52879.093 25/06/20,12:07:43,09,08,1, 11.8,1,1, 14.442, 10546.248, 434.223, 52879.122 25/06/20,12:07:43,10,08,1, 11.8,1,1, 14.442, 10546.243, 434.212, 52879.136 25/06/20,12:07:43,11,08,1, 11.8,1,1, 14.442, 10546.255, 434.255, 52879.145 25/06/20,12:07:43,12,08,1, 11.8,1,1, 14.442, 10546.250, 434.218, 52879.097 25/06/20,12:07:43,13,08,1, 11.8,1,1, 14.442, 10546.263, 434.172, 52879.054 25/06/20,12:07:43,14,08,1, 11.8,1,1, 14.442, 10546.274, 434.179, 52879.159 25/06/20,12:07:43,15,08,1, 11.8,1,1, 14.442, 10546.270, 434.220, 52879.135 25/06/20,12:07:43,16,08,1, 11.8,1,1, 14.442, 10546.317, 434.197, 52879.135 25/06/20,12:07:43,17,08,1, 11.8,1,1, 14.442, 10546.294, 434.195, 52879.155 25/06/20,12:07:43,18,08,1, 11.8,1,1, 14.442, 10546.307, 434.171, 52879.171 25/06/20,12:07:43,19,08,1, 11.8,1,1, 14.442, 10546.318, 434.187, 52879.125 25/06/20,12:07:44,00,06,1, 12.0,1,1, 14.441, 10546.311, 434.187, 52879.125 25/06/20,12:07:44,01,06,1, 12.0,1,1, 14.441, 10546.322, 434.138, 52879.086 25/06/20,12:07:44,02,06,1, 12.0,1,1, 14.441, 10546.337, 434.134, 52879.131 25/06/20,12:07:44,03,06,1, 12.0,1,1, 14.441, 10546.319, 434.107, 52879.134 25/06/20,12:07:44,04,06,1, 12.0,1,1, 14.441, 10546.312, 434.137, 52879.148 25/06/20,12:07:44,05,06,1, 12.0,1,1, 14.441, 10546.369, 434.116, 52879.088 25/06/20,12:07:44,06,06,1, 12.0,1,1, 14.441, 10546.342, 434.117, 52879.051 25/06/20,12:07:44,07,06,1, 12.0,1,1, 14.441, 10546.338, 434.069, 52879.073 25/06/20,12:07:44,08,06,1, 12.0,1,1, 14.441, 10546.365, 434.066, 52879.025 25/06/20,12:07:44,09,06,1, 12.0,1,1, 14.441, 10546.360, 434.098, 52879.122 25/06/20,12:07:44,10,06,1, 12.0,1,1, 14.441, 10546.378, 434.072, 52879.046 25/06/20,12:07:44,11,06,1, 12.0,1,1, 14.441, 10546.388, 434.092, 52879.022 25/06/20,12:07:44,12,06,1, 12.0,1,1, 14.441, 10546.412, 434.082, 52879.025 25/06/20,12:07:44,13,06,1, 12.0,1,1, 14.441, 10546.386, 434.061, 52878.998 25/06/20,12:07:44,14,06,1, 12.0,1,1, 14.441, 10546.386, 434.039, 52879.029 25/06/20,12:07:44,15,06,1, 12.0,1,1, 14.441, 10546.404, 434.058, 52879.175 25/06/20,12:07:44,16,06,1, 12.0,1,1, 14.441, 10546.410, 434.047, 52879.048 25/06/20,12:07:44,17,06,1, 12.0,1,1, 14.441, 10546.401, 434.043, 52879.024 25/06/20,12:07:44,18,06,1, 12.0,1,1, 14.441, 10546.429, 434.035, 52879.119 25/06/20,12:07:44,19,06,1, 12.0,1,1, 14.441, 10546.433, 434.010, 52879.044 25/06/20,12:07:45,00,06,1, 11.9,1,1, 14.446, 10546.428, 434.010, 52879.044 25/06/20,12:07:45,01,06,1, 11.9,1,1, 14.446, 10546.439, 434.019, 52879.084 25/06/20,12:07:45,02,06,1, 11.9,1,1, 14.446, 10546.434, 434.019, 52879.117 25/06/20,12:07:45,03,06,1, 11.9,1,1, 14.446, 10546.454, 434.000, 52879.012 25/06/20,12:07:45,04,06,1, 11.9,1,1, 14.446, 10546.436, 434.028, 52879.087 25/06/20,12:07:45,05,06,1, 11.9,1,1, 14.446, 10546.465, 433.997, 52879.083 25/06/20,12:07:45,06,06,1, 11.9,1,1, 14.446, 10546.467, 434.003, 52879.071 25/06/20,12:07:45,07,06,1, 11.9,1,1, 14.446, 10546.486, 433.967, 52878.962 25/06/20,12:07:45,08,06,1, 11.9,1,1, 14.446, 10546.487, 433.953, 52879.054 25/06/20,12:07:45,09,06,1, 11.9,1,1, 14.446, 10546.507, 433.979, 52879.052 25/06/20,12:07:45,10,06,1, 11.9,1,1, 14.446, 10546.502, 433.947, 52878.998 25/06/20,12:07:45,11,06,1, 11.9,1,1, 14.446, 10546.499, 433.928, 52879.012 25/06/20,12:07:45,12,06,1, 11.9,1,1, 14.446, 10546.495, 433.974, 52878.964 25/06/20,12:07:45,13,06,1, 11.9,1,1, 14.446, 10546.524, 433.944, 52878.996 25/06/20,12:07:45,14,06,1, 11.9,1,1, 14.446, 10546.493, 433.943, 52879.029 25/06/20,12:07:45,15,06,1, 11.9,1,1, 14.446, 10546.515, 433.947, 52878.956 25/06/20,12:07:45,16,06,1, 11.9,1,1, 14.446, 10546.525, 433.947, 52878.975 25/06/20,12:07:45,17,06,1, 11.9,1,1, 14.446, 10546.546, 433.908, 52878.943 25/06/20,12:07:45,18,06,1, 11.9,1,1, 14.446, 10546.553, 433.926, 52878.951 25/06/20,12:07:45,19,06,1, 11.9,1,1, 14.446, 10546.544, 433.920, 52878.869 25/06/20,12:07:46,00,06,1, 11.9,1,1, 14.442, 10546.536, 433.920, 52878.869 25/06/20,12:07:46,01,06,1, 11.9,1,1, 14.442, 10546.591, 433.897, 52878.999 25/06/20,12:07:46,02,06,1, 11.9,1,1, 14.442, 10546.601, 433.895, 52878.985 25/06/20,12:07:46,03,06,1, 11.9,1,1, 14.442, 10546.570, 433.860, 52878.953 25/06/20,12:07:46,04,06,1, 11.9,1,1, 14.442, 10546.566, 433.868, 52878.977 25/06/20,12:07:46,05,06,1, 11.9,1,1, 14.442, 10546.612, 433.883, 52879.032 25/06/20,12:07:46,06,06,1, 11.9,1,1, 14.442, 10546.590, 433.862, 52878.987 25/06/20,12:07:46,07,06,1, 11.9,1,1, 14.442, 10546.600, 433.838, 52878.935 25/06/20,12:07:46,08,06,1, 11.9,1,1, 14.442, 10546.623, 433.877, 52878.938 25/06/20,12:07:46,09,06,1, 11.9,1,1, 14.442, 10546.644, 433.830, 52878.947 25/06/20,12:07:46,10,06,1, 11.9,1,1, 14.442, 10546.614, 433.828, 52879.028 25/06/20,12:07:46,11,06,1, 11.9,1,1, 14.442, 10546.653, 433.856, 52879.042 25/06/20,12:07:46,12,06,1, 11.9,1,1, 14.442, 10546.667, 433.842, 52879.046 25/06/20,12:07:46,13,06,1, 11.9,1,1, 14.442, 10546.656, 433.812, 52878.921 25/06/20,12:07:46,14,06,1, 11.9,1,1, 14.442, 10546.654, 433.776, 52879.017 25/06/20,12:07:46,15,06,1, 11.9,1,1, 14.442, 10546.668, 433.816, 52878.964 25/06/20,12:07:46,16,06,1, 11.9,1,1, 14.442, 10546.678, 433.826, 52878.975 25/06/20,12:07:46,17,06,1, 11.9,1,1, 14.442, 10546.698, 433.776, 52878.963 25/06/20,12:07:46,18,06,1, 11.9,1,1, 14.442, 10546.693, 433.803, 52878.950 25/06/20,12:07:46,19,06,1, 11.9,1,1, 14.442, 10546.710, 433.778, 52878.952 25/06/20,12:07:47,00,08,1, 11.8,1,1, 14.442, 10546.703, 433.778, 52878.952 25/06/20,12:07:47,01,08,1, 11.8,1,1, 14.442, 10546.702, 433.770, 52878.928 25/06/20,12:07:47,02,08,1, 11.8,1,1, 14.442, 10546.712, 433.766, 52878.978 25/06/20,12:07:47,03,08,1, 11.8,1,1, 14.442, 10546.706, 433.762, 52878.938 25/06/20,12:07:47,04,08,1, 11.8,1,1, 14.442, 10546.706, 433.761, 52878.995 25/06/20,12:07:47,05,08,1, 11.8,1,1, 14.442, 10546.712, 433.777, 52878.940 25/06/20,12:07:47,06,08,1, 11.8,1,1, 14.442, 10546.742, 433.756, 52878.970 25/06/20,12:07:47,07,08,1, 11.8,1,1, 14.442, 10546.742, 433.754, 52878.969 25/06/20,12:07:47,08,08,1, 11.8,1,1, 14.442, 10546.759, 433.731, 52878.988 25/06/20,12:07:47,09,08,1, 11.8,1,1, 14.442, 10546.739, 433.723, 52878.932 25/06/20,12:07:47,10,08,1, 11.8,1,1, 14.442, 10546.755, 433.725, 52878.942 25/06/20,12:07:47,11,08,1, 11.8,1,1, 14.442, 10546.764, 433.720, 52878.924 25/06/20,12:07:47,12,08,1, 11.8,1,1, 14.442, 10546.758, 433.721, 52878.949 25/06/20,12:07:47,13,08,1, 11.8,1,1, 14.442, 10546.775, 433.728, 52878.889 25/06/20,12:07:47,14,08,1, 11.8,1,1, 14.442, 10546.768, 433.708, 52878.880 25/06/20,12:07:47,15,08,1, 11.8,1,1, 14.442, 10546.765, 433.706, 52878.937 25/06/20,12:07:47,16,08,1, 11.8,1,1, 14.442, 10546.802, 433.699, 52878.913 25/06/20,12:07:47,17,08,1, 11.8,1,1, 14.442, 10546.800, 433.690, 52878.964 25/06/20,12:07:47,18,08,1, 11.8,1,1, 14.442, 10546.802, 433.673, 52878.913 25/06/20,12:07:47,19,08,1, 11.8,1,1, 14.442, 10546.825, 433.708, 52878.924 25/06/20,12:07:48,00,06,1, 12.0,1,1, 14.443, 10546.820, 433.708, 52878.924 25/06/20,12:07:48,01,06,1, 12.0,1,1, 14.443, 10546.799, 433.679, 52878.921 25/06/20,12:07:48,02,06,1, 12.0,1,1, 14.443, 10546.822, 433.666, 52878.955 25/06/20,12:07:48,03,06,1, 12.0,1,1, 14.443, 10546.826, 433.680, 52878.853 25/06/20,12:07:48,04,06,1, 12.0,1,1, 14.443, 10546.810, 433.682, 52878.933 25/06/20,12:07:48,05,06,1, 12.0,1,1, 14.443, 10546.851, 433.666, 52878.902 25/06/20,12:07:48,06,06,1, 12.0,1,1, 14.443, 10546.846, 433.658, 52878.898 25/06/20,12:07:48,07,06,1, 12.0,1,1, 14.443, 10546.863, 433.648, 52878.891 25/06/20,12:07:48,08,06,1, 12.0,1,1, 14.443, 10546.857, 433.641, 52878.912 25/06/20,12:07:48,09,06,1, 12.0,1,1, 14.443, 10546.855, 433.628, 52878.861 25/06/20,12:07:48,10,06,1, 12.0,1,1, 14.443, 10546.826, 433.607, 52878.931 25/06/20,12:07:48,11,06,1, 12.0,1,1, 14.443, 10546.878, 433.653, 52878.932 25/06/20,12:07:48,12,06,1, 12.0,1,1, 14.443, 10546.890, 433.616, 52878.835 25/06/20,12:07:48,13,06,1, 12.0,1,1, 14.443, 10546.903, 433.616, 52878.954 25/06/20,12:07:48,14,06,1, 12.0,1,1, 14.443, 10546.902, 433.605, 52878.899 25/06/20,12:07:48,15,06,1, 12.0,1,1, 14.443, 10546.888, 433.589, 52878.815 25/06/20,12:07:48,16,06,1, 12.0,1,1, 14.443, 10546.918, 433.635, 52878.876 25/06/20,12:07:48,17,06,1, 12.0,1,1, 14.443, 10546.916, 433.614, 52878.901 25/06/20,12:07:48,18,06,1, 12.0,1,1, 14.443, 10546.879, 433.577, 52878.837 25/06/20,12:07:48,19,06,1, 12.0,1,1, 14.443, 10546.893, 433.567, 52878.921 25/06/20,12:07:49,00,06,1, 11.9,1,1, 14.443, 10546.887, 433.567, 52878.921 25/06/20,12:07:49,01,06,1, 11.9,1,1, 14.443, 10546.921, 433.564, 52878.877 25/06/20,12:07:49,02,06,1, 11.9,1,1, 14.443, 10546.917, 433.546, 52878.821 25/06/20,12:07:49,03,06,1, 11.9,1,1, 14.443, 10546.912, 433.584, 52878.937 25/06/20,12:07:49,04,06,1, 11.9,1,1, 14.443, 10546.938, 433.554, 52878.907 25/06/20,12:07:49,05,06,1, 11.9,1,1, 14.443, 10546.932, 433.550, 52878.857 25/06/20,12:07:49,06,06,1, 11.9,1,1, 14.443, 10546.933, 433.533, 52878.774 25/06/20,12:07:49,07,06,1, 11.9,1,1, 14.443, 10546.953, 433.558, 52878.872 25/06/20,12:07:49,08,06,1, 11.9,1,1, 14.443, 10546.947, 433.540, 52878.823 25/06/20,12:07:49,09,06,1, 11.9,1,1, 14.443, 10546.950, 433.530, 52878.846 25/06/20,12:07:49,10,06,1, 11.9,1,1, 14.443, 10546.977, 433.525, 52878.796 25/06/20,12:07:49,11,06,1, 11.9,1,1, 14.443, 10546.982, 433.509, 52878.772 25/06/20,12:07:49,12,06,1, 11.9,1,1, 14.443, 10546.961, 433.504, 52878.821 25/06/20,12:07:49,13,06,1, 11.9,1,1, 14.443, 10546.997, 433.505, 52878.763 25/06/20,12:07:49,14,06,1, 11.9,1,1, 14.443, 10546.972, 433.500, 52878.818 25/06/20,12:07:49,15,06,1, 11.9,1,1, 14.443, 10547.016, 433.484, 52878.856 25/06/20,12:07:49,16,06,1, 11.9,1,1, 14.443, 10547.003, 433.474, 52878.854 25/06/20,12:07:49,17,06,1, 11.9,1,1, 14.443, 10547.011, 433.495, 52878.781 25/06/20,12:07:49,18,06,1, 11.9,1,1, 14.443, 10546.991, 433.488, 52878.806 25/06/20,12:07:49,19,06,1, 11.9,1,1, 14.443, 10547.007, 433.477, 52878.784 25/06/20,12:07:50,00,06,1, 12.0,1,1, 14.445, 10547.004, 433.477, 52878.784 25/06/20,12:07:50,01,06,1, 12.0,1,1, 14.445, 10547.055, 433.482, 52878.733 25/06/20,12:07:50,02,06,1, 12.0,1,1, 14.445, 10547.031, 433.463, 52878.784 25/06/20,12:07:50,03,06,1, 12.0,1,1, 14.445, 10547.032, 433.454, 52878.787 25/06/20,12:07:50,04,06,1, 12.0,1,1, 14.445, 10547.033, 433.447, 52878.828 25/06/20,12:07:50,05,06,1, 12.0,1,1, 14.445, 10547.043, 433.464, 52878.837 25/06/20,12:07:50,06,06,1, 12.0,1,1, 14.445, 10547.034, 433.444, 52878.824 25/06/20,12:07:50,07,06,1, 12.0,1,1, 14.445, 10547.052, 433.446, 52878.844 25/06/20,12:07:50,08,06,1, 12.0,1,1, 14.445, 10547.046, 433.430, 52878.811 25/06/20,12:07:50,09,06,1, 12.0,1,1, 14.445, 10547.056, 433.393, 52878.763 25/06/20,12:07:50,10,06,1, 12.0,1,1, 14.445, 10547.082, 433.395, 52878.755 25/06/20,12:07:50,11,06,1, 12.0,1,1, 14.445, 10547.078, 433.419, 52878.718 25/06/20,12:07:50,12,06,1, 12.0,1,1, 14.445, 10547.073, 433.405, 52878.790 25/06/20,12:07:50,13,06,1, 12.0,1,1, 14.445, 10547.094, 433.391, 52878.788 25/06/20,12:07:50,14,06,1, 12.0,1,1, 14.445, 10547.107, 433.417, 52878.763 25/06/20,12:07:50,15,06,1, 12.0,1,1, 14.445, 10547.114, 433.400, 52878.769 25/06/20,12:07:50,16,06,1, 12.0,1,1, 14.445, 10547.122, 433.391, 52878.733 25/06/20,12:07:50,17,06,1, 12.0,1,1, 14.445, 10547.122, 433.367, 52878.767 25/06/20,12:07:50,18,06,1, 12.0,1,1, 14.445, 10547.112, 433.377, 52878.786 25/06/20,12:07:50,19,06,1, 12.0,1,1, 14.445, 10547.121, 433.360, 52878.777 25/06/20,12:07:51,00,06,1, 12.0,1,1, 14.442, 10547.121, 433.360, 52878.777 25/06/20,12:07:51,01,06,1, 12.0,1,1, 14.442, 10547.175, 433.356, 52878.811 25/06/20,12:07:51,02,06,1, 12.0,1,1, 14.442, 10547.152, 433.365, 52878.739 25/06/20,12:07:51,03,06,1, 12.0,1,1, 14.442, 10547.144, 433.336, 52878.697 25/06/20,12:07:51,04,06,1, 12.0,1,1, 14.442, 10547.140, 433.350, 52878.716 25/06/20,12:07:51,05,06,1, 12.0,1,1, 14.442, 10547.153, 433.347, 52878.789 25/06/20,12:07:51,06,06,1, 12.0,1,1, 14.442, 10547.158, 433.334, 52878.719 25/06/20,12:07:51,07,06,1, 12.0,1,1, 14.442, 10547.178, 433.305, 52878.759 25/06/20,12:07:51,08,06,1, 12.0,1,1, 14.442, 10547.177, 433.339, 52878.700 25/06/20,12:07:51,09,06,1, 12.0,1,1, 14.442, 10547.197, 433.306, 52878.660 25/06/20,12:07:51,10,06,1, 12.0,1,1, 14.442, 10547.188, 433.311, 52878.709 25/06/20,12:07:51,11,06,1, 12.0,1,1, 14.442, 10547.226, 433.314, 52878.693 25/06/20,12:07:51,12,06,1, 12.0,1,1, 14.442, 10547.222, 433.305, 52878.761 25/06/20,12:07:51,13,06,1, 12.0,1,1, 14.442, 10547.184, 433.277, 52878.698 25/06/20,12:07:51,14,06,1, 12.0,1,1, 14.442, 10547.208, 433.292, 52878.679 25/06/20,12:07:51,15,06,1, 12.0,1,1, 14.442, 10547.199, 433.287, 52878.695 25/06/20,12:07:51,16,06,1, 12.0,1,1, 14.442, 10547.228, 433.270, 52878.771 25/06/20,12:07:51,17,06,1, 12.0,1,1, 14.442, 10547.224, 433.245, 52878.642 25/06/20,12:07:51,18,06,1, 12.0,1,1, 14.442, 10547.224, 433.293, 52878.719 25/06/20,12:07:51,19,06,1, 12.0,1,1, 14.442, 10547.278, 433.265, 52878.736 25/06/20,12:07:52,00,06,1, 12.0,1,1, 14.446, 10547.271, 433.265, 52878.736 25/06/20,12:07:52,01,06,1, 12.0,1,1, 14.446, 10547.271, 433.274, 52878.697 25/06/20,12:07:52,02,06,1, 12.0,1,1, 14.446, 10547.273, 433.257, 52878.647 25/06/20,12:07:52,03,06,1, 12.0,1,1, 14.446, 10547.276, 433.233, 52878.657 25/06/20,12:07:52,04,06,1, 12.0,1,1, 14.446, 10547.280, 433.247, 52878.778 25/06/20,12:07:52,05,06,1, 12.0,1,1, 14.446, 10547.287, 433.219, 52878.735 25/06/20,12:07:52,06,06,1, 12.0,1,1, 14.446, 10547.274, 433.203, 52878.645 25/06/20,12:07:52,07,06,1, 12.0,1,1, 14.446, 10547.305, 433.219, 52878.723 25/06/20,12:07:52,08,06,1, 12.0,1,1, 14.446, 10547.329, 433.208, 52878.713 25/06/20,12:07:52,09,06,1, 12.0,1,1, 14.446, 10547.317, 433.189, 52878.610 25/06/20,12:07:52,10,06,1, 12.0,1,1, 14.446, 10547.277, 433.185, 52878.681 25/06/20,12:07:52,11,06,1, 12.0,1,1, 14.446, 10547.333, 433.161, 52878.596 25/06/20,12:07:52,12,06,1, 12.0,1,1, 14.446, 10547.345, 433.185, 52878.700 25/06/20,12:07:52,13,06,1, 12.0,1,1, 14.446, 10547.327, 433.161, 52878.630 25/06/20,12:07:52,14,06,1, 12.0,1,1, 14.446, 10547.342, 433.167, 52878.621 25/06/20,12:07:52,15,06,1, 12.0,1,1, 14.446, 10547.368, 433.191, 52878.721 25/06/20,12:07:52,16,06,1, 12.0,1,1, 14.446, 10547.354, 433.165, 52878.590 25/06/20,12:07:52,17,06,1, 12.0,1,1, 14.446, 10547.341, 433.147, 52878.666 25/06/20,12:07:52,18,06,1, 12.0,1,1, 14.446, 10547.371, 433.147, 52878.648 25/06/20,12:07:52,19,06,1, 12.0,1,1, 14.446, 10547.380, 433.146, 52878.599 25/06/20,12:07:53,00,06,1, 11.9,1,1, 14.443, 10547.379, 433.146, 52878.599 25/06/20,12:07:53,01,06,1, 11.9,1,1, 14.443, 10547.369, 433.146, 52878.644 25/06/20,12:07:53,02,06,1, 11.9,1,1, 14.443, 10547.381, 433.134, 52878.617 25/06/20,12:07:53,03,06,1, 11.9,1,1, 14.443, 10547.377, 433.107, 52878.641 25/06/20,12:07:53,04,06,1, 11.9,1,1, 14.443, 10547.408, 433.111, 52878.620 25/06/20,12:07:53,05,06,1, 11.9,1,1, 14.443, 10547.420, 433.113, 52878.683 25/06/20,12:07:53,06,06,1, 11.9,1,1, 14.443, 10547.398, 433.114, 52878.608 25/06/20,12:07:53,07,06,1, 11.9,1,1, 14.443, 10547.385, 433.089, 52878.536 25/06/20,12:07:53,08,06,1, 11.9,1,1, 14.443, 10547.424, 433.097, 52878.569 25/06/20,12:07:53,09,06,1, 11.9,1,1, 14.443, 10547.412, 433.100, 52878.529 25/06/20,12:07:53,10,06,1, 11.9,1,1, 14.443, 10547.415, 433.096, 52878.645 25/06/20,12:07:53,11,06,1, 11.9,1,1, 14.443, 10547.416, 433.086, 52878.557 25/06/20,12:07:53,12,06,1, 11.9,1,1, 14.443, 10547.427, 433.079, 52878.665 25/06/20,12:07:53,13,06,1, 11.9,1,1, 14.443, 10547.433, 433.085, 52878.645 25/06/20,12:07:53,14,06,1, 11.9,1,1, 14.443, 10547.463, 433.060, 52878.565 25/06/20,12:07:53,15,06,1, 11.9,1,1, 14.443, 10547.440, 433.056, 52878.633 25/06/20,12:07:53,16,06,1, 11.9,1,1, 14.443, 10547.450, 433.036, 52878.603 25/06/20,12:07:53,17,06,1, 11.9,1,1, 14.443, 10547.467, 433.034, 52878.622 25/06/20,12:07:53,18,06,1, 11.9,1,1, 14.443, 10547.460, 433.023, 52878.617 25/06/20,12:07:53,19,06,1, 11.9,1,1, 14.443, 10547.457, 433.016, 52878.614 25/06/20,12:07:54,00,06,1, 11.9,1,1, 14.446, 10547.454, 433.016, 52878.614 25/06/20,12:07:54,01,06,1, 11.9,1,1, 14.446, 10547.480, 433.016, 52878.567 25/06/20,12:07:54,02,06,1, 11.9,1,1, 14.446, 10547.498, 433.034, 52878.676 25/06/20,12:07:54,03,06,1, 11.9,1,1, 14.446, 10547.501, 432.985, 52878.560 25/06/20,12:07:54,04,06,1, 11.9,1,1, 14.446, 10547.484, 432.979, 52878.487 25/06/20,12:07:54,05,06,1, 11.9,1,1, 14.446, 10547.492, 433.006, 52878.607 25/06/20,12:07:54,06,06,1, 11.9,1,1, 14.446, 10547.507, 432.985, 52878.523 25/06/20,12:07:54,07,06,1, 11.9,1,1, 14.446, 10547.485, 433.009, 52878.573 25/06/20,12:07:54,08,06,1, 11.9,1,1, 14.446, 10547.509, 433.030, 52878.670 25/06/20,12:07:54,09,06,1, 11.9,1,1, 14.446, 10547.516, 432.964, 52878.565 25/06/20,12:07:54,10,06,1, 11.9,1,1, 14.446, 10547.528, 432.985, 52878.611 25/06/20,12:07:54,11,06,1, 11.9,1,1, 14.446, 10547.539, 432.951, 52878.554 25/06/20,12:07:54,12,06,1, 11.9,1,1, 14.446, 10547.553, 432.960, 52878.574 25/06/20,12:07:54,13,06,1, 11.9,1,1, 14.446, 10547.553, 432.968, 52878.638 25/06/20,12:07:54,14,06,1, 11.9,1,1, 14.446, 10547.574, 432.950, 52878.554 25/06/20,12:07:54,15,06,1, 11.9,1,1, 14.446, 10547.562, 432.948, 52878.607 25/06/20,12:07:54,16,06,1, 11.9,1,1, 14.446, 10547.583, 432.948, 52878.557 25/06/20,12:07:54,17,06,1, 11.9,1,1, 14.446, 10547.584, 432.920, 52878.515 25/06/20,12:07:54,18,06,1, 11.9,1,1, 14.446, 10547.589, 432.919, 52878.618 25/06/20,12:07:54,19,06,1, 11.9,1,1, 14.446, 10547.574, 432.944, 52878.535 25/06/20,12:07:55,00,07,1, 12.0,1,1, 14.442, 10547.571, 432.944, 52878.535 25/06/20,12:07:55,01,07,1, 12.0,1,1, 14.442, 10547.591, 432.927, 52878.538 25/06/20,12:07:55,02,07,1, 12.0,1,1, 14.442, 10547.622, 432.896, 52878.517 25/06/20,12:07:55,03,07,1, 12.0,1,1, 14.442, 10547.609, 432.888, 52878.559 25/06/20,12:07:55,04,07,1, 12.0,1,1, 14.442, 10547.582, 432.870, 52878.541 25/06/20,12:07:55,05,07,1, 12.0,1,1, 14.442, 10547.599, 432.872, 52878.589 25/06/20,12:07:55,06,07,1, 12.0,1,1, 14.442, 10547.643, 432.894, 52878.605 25/06/20,12:07:55,07,07,1, 12.0,1,1, 14.442, 10547.583, 432.868, 52878.569 25/06/20,12:07:55,08,07,1, 12.0,1,1, 14.442, 10547.633, 432.875, 52878.546 25/06/20,12:07:55,09,07,1, 12.0,1,1, 14.442, 10547.626, 432.852, 52878.566 25/06/20,12:07:55,10,07,1, 12.0,1,1, 14.442, 10547.633, 432.856, 52878.574 25/06/20,12:07:55,11,07,1, 12.0,1,1, 14.442, 10547.655, 432.823, 52878.540 25/06/20,12:07:55,12,07,1, 12.0,1,1, 14.442, 10547.659, 432.845, 52878.497 25/06/20,12:07:55,13,07,1, 12.0,1,1, 14.442, 10547.654, 432.832, 52878.574 25/06/20,12:07:55,14,07,1, 12.0,1,1, 14.442, 10547.660, 432.819, 52878.464 25/06/20,12:07:55,15,07,1, 12.0,1,1, 14.442, 10547.673, 432.810, 52878.498 25/06/20,12:07:55,16,07,1, 12.0,1,1, 14.442, 10547.701, 432.828, 52878.514 25/06/20,12:07:55,17,07,1, 12.0,1,1, 14.442, 10547.674, 432.834, 52878.509 25/06/20,12:07:55,18,07,1, 12.0,1,1, 14.442, 10547.703, 432.800, 52878.444 25/06/20,12:07:55,19,07,1, 12.0,1,1, 14.442, 10547.701, 432.775, 52878.422 25/06/20,12:07:56,00,08,1, 11.9,1,1, 14.439, 10547.696, 432.775, 52878.422 25/06/20,12:07:56,01,08,1, 11.9,1,1, 14.439, 10547.677, 432.758, 52878.492 25/06/20,12:07:56,02,08,1, 11.9,1,1, 14.439, 10547.683, 432.742, 52878.509 25/06/20,12:07:56,03,08,1, 11.9,1,1, 14.439, 10547.723, 432.770, 52878.535 25/06/20,12:07:56,04,08,1, 11.9,1,1, 14.439, 10547.718, 432.762, 52878.557 25/06/20,12:07:56,05,08,1, 11.9,1,1, 14.439, 10547.698, 432.753, 52878.518 25/06/20,12:07:56,06,08,1, 11.9,1,1, 14.439, 10547.705, 432.755, 52878.494 25/06/20,12:07:56,07,08,1, 11.9,1,1, 14.439, 10547.725, 432.759, 52878.519 25/06/20,12:07:56,08,08,1, 11.9,1,1, 14.439, 10547.747, 432.768, 52878.533 25/06/20,12:07:56,09,08,1, 11.9,1,1, 14.439, 10547.746, 432.741, 52878.432 25/06/20,12:07:56,10,08,1, 11.9,1,1, 14.439, 10547.737, 432.732, 52878.490 25/06/20,12:07:56,11,08,1, 11.9,1,1, 14.439, 10547.772, 432.732, 52878.436 25/06/20,12:07:56,12,08,1, 11.9,1,1, 14.439, 10547.793, 432.700, 52878.349 25/06/20,12:07:56,13,08,1, 11.9,1,1, 14.439, 10547.787, 432.704, 52878.463 25/06/20,12:07:56,14,08,1, 11.9,1,1, 14.439, 10547.801, 432.714, 52878.453 25/06/20,12:07:56,15,08,1, 11.9,1,1, 14.439, 10547.800, 432.705, 52878.465 25/06/20,12:07:56,16,08,1, 11.9,1,1, 14.439, 10547.807, 432.677, 52878.384 25/06/20,12:07:56,17,08,1, 11.9,1,1, 14.439, 10547.830, 432.694, 52878.477 25/06/20,12:07:56,18,08,1, 11.9,1,1, 14.439, 10547.816, 432.681, 52878.374 25/06/20,12:07:56,19,08,1, 11.9,1,1, 14.439, 10547.825, 432.698, 52878.485 25/06/20,12:07:57,00,07,1, 11.9,1,1, 14.451, 10547.822, 432.698, 52878.485 25/06/20,12:07:57,01,07,1, 11.9,1,1, 14.451, 10547.864, 432.659, 52878.416 25/06/20,12:07:57,02,07,1, 11.9,1,1, 14.451, 10547.836, 432.896, 52879.579 25/06/20,12:07:57,03,07,1, 11.9,1,1, 14.451, 10547.868, 432.921, 52879.646 25/06/20,12:07:57,04,07,1, 11.9,1,1, 14.451, 10547.850, 432.894, 52879.652 25/06/20,12:07:57,05,07,1, 11.9,1,1, 14.451, 10547.866, 432.894, 52879.696 25/06/20,12:07:57,06,07,1, 11.9,1,1, 14.451, 10547.869, 432.886, 52879.691 25/06/20,12:07:57,07,07,1, 11.9,1,1, 14.451, 10547.898, 432.850, 52879.583 25/06/20,12:07:57,08,07,1, 11.9,1,1, 14.451, 10547.892, 432.865, 52879.674 25/06/20,12:07:57,09,07,1, 11.9,1,1, 14.451, 10547.886, 432.870, 52879.606 25/06/20,12:07:57,10,07,1, 11.9,1,1, 14.451, 10547.897, 432.852, 52879.554 25/06/20,12:07:57,11,07,1, 11.9,1,1, 14.451, 10547.905, 432.873, 52879.636 25/06/20,12:07:57,12,07,1, 11.9,1,1, 14.451, 10547.921, 432.841, 52879.603 25/06/20,12:07:57,13,07,1, 11.9,1,1, 14.451, 10547.916, 432.849, 52879.634 25/06/20,12:07:57,14,07,1, 11.9,1,1, 14.451, 10547.904, 432.831, 52879.577 25/06/20,12:07:57,15,07,1, 11.9,1,1, 14.451, 10547.923, 432.819, 52879.557 25/06/20,12:07:57,16,07,1, 11.9,1,1, 14.451, 10547.960, 432.813, 52879.556 25/06/20,12:07:57,17,07,1, 11.9,1,1, 14.451, 10547.954, 432.811, 52879.546 25/06/20,12:07:57,18,07,1, 11.9,1,1, 14.451, 10547.914, 432.811, 52879.626 25/06/20,12:07:57,19,07,1, 11.9,1,1, 14.451, 10547.957, 432.808, 52879.549 25/06/20,12:07:58,00,07,1, 12.0,1,1, 14.452, 10547.955, 432.808, 52879.549 25/06/20,12:07:58,01,07,1, 12.0,1,1, 14.452, 10547.960, 432.810, 52879.605 25/06/20,12:07:58,02,07,1, 12.0,1,1, 14.452, 10547.959, 432.763, 52879.483 25/06/20,12:07:58,03,07,1, 12.0,1,1, 14.452, 10547.968, 432.766, 52879.533 25/06/20,12:07:58,04,07,1, 12.0,1,1, 14.452, 10547.955, 432.746, 52879.460 25/06/20,12:07:58,05,07,1, 12.0,1,1, 14.452, 10547.984, 432.756, 52879.517 25/06/20,12:07:58,06,07,1, 12.0,1,1, 14.452, 10547.980, 432.759, 52879.558 25/06/20,12:07:58,07,07,1, 12.0,1,1, 14.452, 10548.009, 432.745, 52879.529 25/06/20,12:07:58,08,07,1, 12.0,1,1, 14.452, 10548.007, 432.717, 52879.543 25/06/20,12:07:58,09,07,1, 12.0,1,1, 14.452, 10548.015, 432.716, 52879.462 25/06/20,12:07:58,10,07,1, 12.0,1,1, 14.452, 10548.009, 432.689, 52879.543 25/06/20,12:07:58,11,07,1, 12.0,1,1, 14.452, 10548.026, 432.703, 52879.545 25/06/20,12:07:58,12,07,1, 12.0,1,1, 14.452, 10548.035, 432.711, 52879.499 25/06/20,12:07:58,13,07,1, 12.0,1,1, 14.452, 10548.039, 432.705, 52879.533 25/06/20,12:07:58,14,07,1, 12.0,1,1, 14.452, 10548.055, 432.679, 52879.463 25/06/20,12:07:58,15,07,1, 12.0,1,1, 14.452, 10548.049, 432.684, 52879.545 25/06/20,12:07:58,16,07,1, 12.0,1,1, 14.452, 10548.038, 432.681, 52879.507 25/06/20,12:07:58,17,07,1, 12.0,1,1, 14.452, 10548.051, 432.656, 52879.457 25/06/20,12:07:58,18,07,1, 12.0,1,1, 14.452, 10548.078, 432.652, 52879.488 25/06/20,12:07:58,19,07,1, 12.0,1,1, 14.452, 10548.077, 432.667, 52879.499 25/06/20,12:07:59,00,06,1, 11.9,1,1, 14.452, 10548.072, 432.667, 52879.499 25/06/20,12:07:59,01,06,1, 11.9,1,1, 14.452, 10548.056, 432.668, 52879.485 25/06/20,12:07:59,02,06,1, 11.9,1,1, 14.452, 10548.081, 432.633, 52879.443 25/06/20,12:07:59,03,06,1, 11.9,1,1, 14.452, 10548.121, 432.618, 52879.472 25/06/20,12:07:59,04,06,1, 11.9,1,1, 14.452, 10548.104, 432.631, 52879.476 25/06/20,12:07:59,05,06,1, 11.9,1,1, 14.452, 10548.120, 432.616, 52879.404 25/06/20,12:07:59,06,06,1, 11.9,1,1, 14.452, 10548.097, 432.611, 52879.427 25/06/20,12:07:59,07,06,1, 11.9,1,1, 14.452, 10548.122, 432.622, 52879.422 25/06/20,12:07:59,08,06,1, 11.9,1,1, 14.452, 10548.119, 432.591, 52879.507 25/06/20,12:07:59,09,06,1, 11.9,1,1, 14.452, 10548.141, 432.593, 52879.432 25/06/20,12:07:59,10,06,1, 11.9,1,1, 14.452, 10548.130, 432.576, 52879.410 25/06/20,12:07:59,11,06,1, 11.9,1,1, 14.452, 10548.128, 432.568, 52879.411 25/06/20,12:07:59,12,06,1, 11.9,1,1, 14.452, 10548.145, 432.572, 52879.456 25/06/20,12:07:59,13,06,1, 11.9,1,1, 14.452, 10548.157, 432.560, 52879.412 25/06/20,12:07:59,14,06,1, 11.9,1,1, 14.452, 10548.162, 432.572, 52879.506 25/06/20,12:07:59,15,06,1, 11.9,1,1, 14.452, 10548.163, 432.547, 52879.433 25/06/20,12:07:59,16,06,1, 11.9,1,1, 14.452, 10548.155, 432.561, 52879.447 25/06/20,12:07:59,17,06,1, 11.9,1,1, 14.452, 10548.190, 432.532, 52879.468 25/06/20,12:07:59,18,06,1, 11.9,1,1, 14.452, 10548.181, 432.514, 52879.365 25/06/20,12:07:59,19,06,1, 11.9,1,1, 14.452, 10548.193, 432.519, 52879.461 25/06/20,12:08:00,00,06,1, 12.0,1,1, 14.447, 10548.189, 432.519, 52879.461 25/06/20,12:08:00,01,06,1, 12.0,1,1, 14.447, 10548.198, 432.517, 52879.397 25/06/20,12:08:00,02,06,1, 12.0,1,1, 14.447, 10548.219, 432.258, 52878.256 25/06/20,12:08:00,03,06,1, 12.0,1,1, 14.447, 10548.224, 432.223, 52878.109 25/06/20,12:08:00,04,06,1, 12.0,1,1, 14.447, 10548.210, 432.199, 52878.145 25/06/20,12:08:00,05,06,1, 12.0,1,1, 14.447, 10548.238, 432.197, 52878.165 25/06/20,12:08:00,06,06,1, 12.0,1,1, 14.447, 10548.263, 432.204, 52878.178 25/06/20,12:08:00,07,06,1, 12.0,1,1, 14.447, 10548.242, 432.197, 52878.180 25/06/20,12:08:00,08,06,1, 12.0,1,1, 14.447, 10548.244, 432.213, 52878.254 25/06/20,12:08:00,09,06,1, 12.0,1,1, 14.447, 10548.261, 432.193, 52878.216 25/06/20,12:08:00,10,06,1, 12.0,1,1, 14.447, 10548.265, 432.184, 52878.252 25/06/20,12:08:00,11,06,1, 12.0,1,1, 14.447, 10548.277, 432.166, 52878.151 25/06/20,12:08:00,12,06,1, 12.0,1,1, 14.447, 10548.275, 432.169, 52878.169 25/06/20,12:08:00,13,06,1, 12.0,1,1, 14.447, 10548.295, 432.145, 52878.137 25/06/20,12:08:00,14,06,1, 12.0,1,1, 14.447, 10548.275, 432.171, 52878.188 25/06/20,12:08:00,15,06,1, 12.0,1,1, 14.447, 10548.282, 432.146, 52878.216 25/06/20,12:08:00,16,06,1, 12.0,1,1, 14.447, 10548.283, 432.132, 52878.183 25/06/20,12:08:00,17,06,1, 12.0,1,1, 14.447, 10548.295, 432.127, 52878.201 25/06/20,12:08:00,18,06,1, 12.0,1,1, 14.447, 10548.270, 432.117, 52878.174 25/06/20,12:08:00,19,06,1, 12.0,1,1, 14.447, 10548.288, 432.130, 52878.212 25/06/20,12:08:01,00,06,1, 11.9,1,1, 14.442, 10548.280, 432.130, 52878.212 25/06/20,12:08:01,01,06,1, 11.9,1,1, 14.442, 10548.306, 432.108, 52878.110 25/06/20,12:08:01,02,06,1, 11.9,1,1, 14.442, 10548.319, 432.084, 52878.106 25/06/20,12:08:01,03,06,1, 11.9,1,1, 14.442, 10548.322, 432.117, 52878.150 25/06/20,12:08:01,04,06,1, 11.9,1,1, 14.442, 10548.368, 432.089, 52878.189 25/06/20,12:08:01,05,06,1, 11.9,1,1, 14.442, 10548.348, 432.060, 52878.131 25/06/20,12:08:01,06,06,1, 11.9,1,1, 14.442, 10548.329, 432.073, 52878.099 25/06/20,12:08:01,07,06,1, 11.9,1,1, 14.442, 10548.347, 432.073, 52878.139 25/06/20,12:08:01,08,06,1, 11.9,1,1, 14.442, 10548.355, 432.064, 52878.110 25/06/20,12:08:01,09,06,1, 11.9,1,1, 14.442, 10548.368, 432.070, 52878.119 25/06/20,12:08:01,10,06,1, 11.9,1,1, 14.442, 10548.378, 432.070, 52878.147 25/06/20,12:08:01,11,06,1, 11.9,1,1, 14.442, 10548.386, 432.070, 52878.061 25/06/20,12:08:01,12,06,1, 11.9,1,1, 14.442, 10548.382, 432.052, 52878.114 25/06/20,12:08:01,13,06,1, 11.9,1,1, 14.442, 10548.387, 432.075, 52878.120 25/06/20,12:08:01,14,06,1, 11.9,1,1, 14.442, 10548.408, 432.064, 52878.153 25/06/20,12:08:01,15,06,1, 11.9,1,1, 14.442, 10548.412, 432.048, 52878.106 25/06/20,12:08:01,16,06,1, 11.9,1,1, 14.442, 10548.404, 432.052, 52878.158 25/06/20,12:08:01,17,06,1, 11.9,1,1, 14.442, 10548.401, 432.033, 52878.190 25/06/20,12:08:01,18,06,1, 11.9,1,1, 14.442, 10548.388, 431.999, 52878.142 25/06/20,12:08:01,19,06,1, 11.9,1,1, 14.442, 10548.399, 432.008, 52878.045 25/06/20,12:08:02,00,06,1, 11.9,1,1, 14.443, 10548.397, 432.008, 52878.045 25/06/20,12:08:02,01,06,1, 11.9,1,1, 14.443, 10548.416, 432.014, 52878.034 25/06/20,12:08:02,02,06,1, 11.9,1,1, 14.443, 10548.422, 432.024, 52878.064 25/06/20,12:08:02,03,06,1, 11.9,1,1, 14.443, 10548.430, 432.012, 52878.183 25/06/20,12:08:02,04,06,1, 11.9,1,1, 14.443, 10548.421, 431.991, 52878.164 25/06/20,12:08:02,05,06,1, 11.9,1,1, 14.443, 10548.420, 432.007, 52878.054 25/06/20,12:08:02,06,06,1, 11.9,1,1, 14.443, 10548.436, 431.977, 52878.162 25/06/20,12:08:02,07,06,1, 11.9,1,1, 14.443, 10548.409, 431.978, 52878.118 25/06/20,12:08:02,08,06,1, 11.9,1,1, 14.443, 10548.450, 431.981, 52878.046 25/06/20,12:08:02,09,06,1, 11.9,1,1, 14.443, 10548.434, 431.961, 52878.057 25/06/20,12:08:02,10,06,1, 11.9,1,1, 14.443, 10548.443, 431.951, 52878.038 25/06/20,12:08:02,11,06,1, 11.9,1,1, 14.443, 10548.460, 431.958, 52878.101 25/06/20,12:08:02,12,06,1, 11.9,1,1, 14.443, 10548.465, 431.947, 52878.137 25/06/20,12:08:02,13,06,1, 11.9,1,1, 14.443, 10548.435, 431.944, 52878.022 25/06/20,12:08:02,14,06,1, 11.9,1,1, 14.443, 10548.473, 431.925, 52878.058 25/06/20,12:08:02,15,06,1, 11.9,1,1, 14.443, 10548.472, 431.957, 52878.075 25/06/20,12:08:02,16,06,1, 11.9,1,1, 14.443, 10548.474, 431.937, 52878.115 25/06/20,12:08:02,17,06,1, 11.9,1,1, 14.443, 10548.467, 431.918, 52878.065 25/06/20,12:08:02,18,06,1, 11.9,1,1, 14.443, 10548.483, 431.926, 52878.106 25/06/20,12:08:02,19,06,1, 11.9,1,1, 14.443, 10548.468, 431.919, 52878.135 25/06/20,12:08:03,00,08,1, 11.9,1,1, 14.447, 10548.464, 431.919, 52878.135 25/06/20,12:08:03,01,08,1, 11.9,1,1, 14.447, 10548.481, 431.904, 52878.063 25/06/20,12:08:03,02,08,1, 11.9,1,1, 14.447, 10548.481, 431.913, 52878.035 25/06/20,12:08:03,03,08,1, 11.9,1,1, 14.447, 10548.508, 431.907, 52878.059 25/06/20,12:08:03,04,08,1, 11.9,1,1, 14.447, 10548.497, 431.911, 52878.075 25/06/20,12:08:03,05,08,1, 11.9,1,1, 14.447, 10548.531, 431.909, 52877.982 25/06/20,12:08:03,06,08,1, 11.9,1,1, 14.447, 10548.510, 431.923, 52878.065 25/06/20,12:08:03,07,08,1, 11.9,1,1, 14.447, 10548.511, 431.890, 52878.049 25/06/20,12:08:03,08,08,1, 11.9,1,1, 14.447, 10548.526, 431.852, 52878.035 25/06/20,12:08:03,09,08,1, 11.9,1,1, 14.447, 10548.527, 431.879, 52878.105 25/06/20,12:08:03,10,08,1, 11.9,1,1, 14.447, 10548.525, 431.884, 52878.112 25/06/20,12:08:03,11,08,1, 11.9,1,1, 14.447, 10548.539, 431.863, 52878.063 25/06/20,12:08:03,12,08,1, 11.9,1,1, 14.447, 10548.539, 431.883, 52878.040 25/06/20,12:08:03,13,08,1, 11.9,1,1, 14.447, 10548.545, 431.873, 52878.027 25/06/20,12:08:03,14,08,1, 11.9,1,1, 14.447, 10548.545, 431.858, 52878.060 25/06/20,12:08:03,15,08,1, 11.9,1,1, 14.447, 10548.550, 431.861, 52877.990 25/06/20,12:08:03,16,08,1, 11.9,1,1, 14.447, 10548.579, 431.846, 52878.050 25/06/20,12:08:03,17,08,1, 11.9,1,1, 14.447, 10548.565, 431.848, 52877.974 25/06/20,12:08:03,18,08,1, 11.9,1,1, 14.447, 10548.553, 431.856, 52878.064 25/06/20,12:08:03,19,08,1, 11.9,1,1, 14.447, 10548.577, 431.854, 52878.047 25/06/20,12:08:04,00,08,1, 12.0,1,1, 14.446, 10548.573, 431.854, 52878.047 25/06/20,12:08:04,01,08,1, 12.0,1,1, 14.446, 10548.562, 431.828, 52878.049 25/06/20,12:08:04,02,08,1, 12.0,1,1, 14.446, 10548.554, 431.847, 52878.033 25/06/20,12:08:04,03,08,1, 12.0,1,1, 14.446, 10548.547, 431.829, 52878.014 25/06/20,12:08:04,04,08,1, 12.0,1,1, 14.446, 10548.586, 431.851, 52878.030 25/06/20,12:08:04,05,08,1, 12.0,1,1, 14.446, 10548.592, 431.814, 52878.028 25/06/20,12:08:04,06,08,1, 12.0,1,1, 14.446, 10548.583, 431.797, 52878.031 25/06/20,12:08:04,07,08,1, 12.0,1,1, 14.446, 10548.591, 431.799, 52877.976 25/06/20,12:08:04,08,08,1, 12.0,1,1, 14.446, 10548.624, 431.811, 52878.048 25/06/20,12:08:04,09,08,1, 12.0,1,1, 14.446, 10548.619, 431.794, 52877.966 25/06/20,12:08:04,10,08,1, 12.0,1,1, 14.446, 10548.590, 431.793, 52878.045 25/06/20,12:08:04,11,08,1, 12.0,1,1, 14.446, 10548.619, 431.829, 52878.012 25/06/20,12:08:04,12,08,1, 12.0,1,1, 14.446, 10548.611, 431.826, 52878.006 25/06/20,12:08:04,13,08,1, 12.0,1,1, 14.446, 10548.644, 431.804, 52878.013 25/06/20,12:08:04,14,08,1, 12.0,1,1, 14.446, 10548.627, 431.789, 52878.027 25/06/20,12:08:04,15,08,1, 12.0,1,1, 14.446, 10548.641, 431.805, 52878.043 25/06/20,12:08:04,16,08,1, 12.0,1,1, 14.446, 10548.637, 431.751, 52877.920 25/06/20,12:08:04,17,08,1, 12.0,1,1, 14.446, 10548.652, 431.771, 52877.944 25/06/20,12:08:04,18,08,1, 12.0,1,1, 14.446, 10548.669, 431.783, 52877.932 25/06/20,12:08:04,19,08,1, 12.0,1,1, 14.446, 10548.661, 431.775, 52877.866 25/06/20,12:08:05,00,07,1, 11.9,1,1, 14.446, 10548.656, 431.775, 52877.866 25/06/20,12:08:05,01,07,1, 11.9,1,1, 14.446, 10548.668, 431.782, 52877.977 25/06/20,12:08:05,02,07,1, 11.9,1,1, 14.446, 10548.666, 431.765, 52877.972 25/06/20,12:08:05,03,07,1, 11.9,1,1, 14.446, 10548.695, 431.779, 52877.917 25/06/20,12:08:05,04,07,1, 11.9,1,1, 14.446, 10548.707, 431.779, 52878.012 25/06/20,12:08:05,05,07,1, 11.9,1,1, 14.446, 10548.693, 431.776, 52877.962 25/06/20,12:08:05,06,07,1, 11.9,1,1, 14.446, 10548.704, 431.763, 52878.000 25/06/20,12:08:05,07,07,1, 11.9,1,1, 14.446, 10548.699, 431.768, 52877.918 25/06/20,12:08:05,08,07,1, 11.9,1,1, 14.446, 10548.697, 431.753, 52877.935 25/06/20,12:08:05,09,07,1, 11.9,1,1, 14.446, 10548.724, 431.716, 52877.937 25/06/20,12:08:05,10,07,1, 11.9,1,1, 14.446, 10548.717, 431.754, 52877.869 25/06/20,12:08:05,11,07,1, 11.9,1,1, 14.446, 10548.709, 431.743, 52878.001 25/06/20,12:08:05,12,07,1, 11.9,1,1, 14.446, 10548.712, 431.736, 52877.974 25/06/20,12:08:05,13,07,1, 11.9,1,1, 14.446, 10548.711, 431.715, 52877.997 25/06/20,12:08:05,14,07,1, 11.9,1,1, 14.446, 10548.729, 431.713, 52877.954 25/06/20,12:08:05,15,07,1, 11.9,1,1, 14.446, 10548.719, 431.740, 52877.901 25/06/20,12:08:05,16,07,1, 11.9,1,1, 14.446, 10548.744, 431.702, 52877.885 25/06/20,12:08:05,17,07,1, 11.9,1,1, 14.446, 10548.724, 431.727, 52877.948 25/06/20,12:08:05,18,07,1, 11.9,1,1, 14.446, 10548.733, 431.727, 52877.866 25/06/20,12:08:05,19,07,1, 11.9,1,1, 14.446, 10548.749, 431.731, 52877.842 25/06/20,12:08:06,00,07,1, 12.0,1,1, 14.446, 10548.748, 431.731, 52877.842 25/06/20,12:08:06,01,07,1, 12.0,1,1, 14.446, 10548.768, 431.724, 52877.960 25/06/20,12:08:06,02,07,1, 12.0,1,1, 14.446, 10548.770, 431.703, 52877.894 25/06/20,12:08:06,03,07,1, 12.0,1,1, 14.446, 10548.759, 431.699, 52877.943 25/06/20,12:08:06,04,07,1, 12.0,1,1, 14.446, 10548.760, 431.703, 52877.880 25/06/20,12:08:06,05,07,1, 12.0,1,1, 14.446, 10548.797, 431.705, 52877.885 25/06/20,12:08:06,06,07,1, 12.0,1,1, 14.446, 10548.788, 431.695, 52877.861 25/06/20,12:08:06,07,07,1, 12.0,1,1, 14.446, 10548.760, 431.692, 52877.844 25/06/20,12:08:06,08,07,1, 12.0,1,1, 14.446, 10548.800, 431.700, 52877.943 25/06/20,12:08:06,09,07,1, 12.0,1,1, 14.446, 10548.793, 431.698, 52877.929 25/06/20,12:08:06,10,07,1, 12.0,1,1, 14.446, 10548.797, 431.684, 52877.853 25/06/20,12:08:06,11,07,1, 12.0,1,1, 14.446, 10548.797, 431.688, 52877.927 25/06/20,12:08:06,12,07,1, 12.0,1,1, 14.446, 10548.841, 431.703, 52877.914 25/06/20,12:08:06,13,07,1, 12.0,1,1, 14.446, 10548.804, 431.670, 52877.888 25/06/20,12:08:06,14,07,1, 12.0,1,1, 14.446, 10548.795, 431.668, 52877.857 25/06/20,12:08:06,15,07,1, 12.0,1,1, 14.446, 10548.840, 431.676, 52877.852 25/06/20,12:08:06,16,07,1, 12.0,1,1, 14.446, 10548.848, 431.682, 52877.870 25/06/20,12:08:06,17,07,1, 12.0,1,1, 14.446, 10548.813, 431.657, 52877.855 25/06/20,12:08:06,18,07,1, 12.0,1,1, 14.446, 10548.844, 431.691, 52877.880 25/06/20,12:08:06,19,07,1, 12.0,1,1, 14.446, 10548.819, 431.683, 52877.904 25/06/20,12:08:07,00,07,1, 11.9,1,1, 14.442, 10548.815, 431.683, 52877.904 25/06/20,12:08:07,01,07,1, 11.9,1,1, 14.442, 10548.831, 431.664, 52877.914 25/06/20,12:08:07,02,07,1, 11.9,1,1, 14.442, 10548.848, 431.659, 52877.876 25/06/20,12:08:07,03,07,1, 11.9,1,1, 14.442, 10548.841, 431.663, 52877.837 25/06/20,12:08:07,04,07,1, 11.9,1,1, 14.442, 10548.866, 431.681, 52877.821 25/06/20,12:08:07,05,07,1, 11.9,1,1, 14.442, 10548.895, 431.685, 52877.886 25/06/20,12:08:07,06,07,1, 11.9,1,1, 14.442, 10548.895, 431.679, 52877.815 25/06/20,12:08:07,07,07,1, 11.9,1,1, 14.442, 10548.896, 431.674, 52877.808 25/06/20,12:08:07,08,07,1, 11.9,1,1, 14.442, 10548.874, 431.652, 52877.823 25/06/20,12:08:07,09,07,1, 11.9,1,1, 14.442, 10548.898, 431.661, 52877.907 25/06/20,12:08:07,10,07,1, 11.9,1,1, 14.442, 10548.917, 431.632, 52877.890 25/06/20,12:08:07,11,07,1, 11.9,1,1, 14.442, 10548.904, 431.660, 52877.859 25/06/20,12:08:07,12,07,1, 11.9,1,1, 14.442, 10548.930, 431.676, 52877.865 25/06/20,12:08:07,13,07,1, 11.9,1,1, 14.442, 10548.919, 431.661, 52877.776 25/06/20,12:08:07,14,07,1, 11.9,1,1, 14.442, 10548.909, 431.676, 52877.892 25/06/20,12:08:07,15,07,1, 11.9,1,1, 14.442, 10548.921, 431.664, 52877.776 25/06/20,12:08:07,16,07,1, 11.9,1,1, 14.442, 10548.952, 431.664, 52877.815 25/06/20,12:08:07,17,07,1, 11.9,1,1, 14.442, 10548.928, 431.654, 52877.867 25/06/20,12:08:07,18,07,1, 11.9,1,1, 14.442, 10548.938, 431.632, 52877.827 25/06/20,12:08:07,19,07,1, 11.9,1,1, 14.442, 10548.952, 431.675, 52877.816 25/06/20,12:08:08,00,07,1, 11.9,1,1, 14.443, 10548.948, 431.675, 52877.816 25/06/20,12:08:08,01,07,1, 11.9,1,1, 14.443, 10548.967, 431.620, 52877.763 25/06/20,12:08:08,02,07,1, 11.9,1,1, 14.443, 10548.975, 431.629, 52877.826 25/06/20,12:08:08,03,07,1, 11.9,1,1, 14.443, 10548.989, 431.645, 52877.822 25/06/20,12:08:08,04,07,1, 11.9,1,1, 14.443, 10548.979, 431.611, 52877.749 25/06/20,12:08:08,05,07,1, 11.9,1,1, 14.443, 10548.963, 431.621, 52877.786 25/06/20,12:08:08,06,07,1, 11.9,1,1, 14.443, 10548.999, 431.628, 52877.810 25/06/20,12:08:08,07,07,1, 11.9,1,1, 14.443, 10548.989, 431.619, 52877.847 25/06/20,12:08:08,08,07,1, 11.9,1,1, 14.443, 10548.983, 431.612, 52877.808 25/06/20,12:08:08,09,07,1, 11.9,1,1, 14.443, 10548.984, 431.644, 52877.716 25/06/20,12:08:08,10,07,1, 11.9,1,1, 14.443, 10548.996, 431.627, 52877.798 25/06/20,12:08:08,11,07,1, 11.9,1,1, 14.443, 10549.013, 431.597, 52877.767 25/06/20,12:08:08,12,07,1, 11.9,1,1, 14.443, 10549.047, 431.652, 52877.833 25/06/20,12:08:08,13,07,1, 11.9,1,1, 14.443, 10549.024, 431.612, 52877.752 25/06/20,12:08:08,14,07,1, 11.9,1,1, 14.443, 10549.031, 431.623, 52877.778 25/06/20,12:08:08,15,07,1, 11.9,1,1, 14.443, 10549.028, 431.643, 52877.803 25/06/20,12:08:08,16,07,1, 11.9,1,1, 14.443, 10549.036, 431.635, 52877.792 25/06/20,12:08:08,17,07,1, 11.9,1,1, 14.443, 10549.035, 431.619, 52877.744 25/06/20,12:08:08,18,07,1, 11.9,1,1, 14.443, 10549.056, 431.609, 52877.820 25/06/20,12:08:08,19,07,1, 11.9,1,1, 14.443, 10549.040, 431.622, 52877.789 25/06/20,12:08:09,00,09,1, 11.8,1,1, 14.450, 10549.040, 431.622, 52877.789 25/06/20,12:08:09,01,09,1, 11.8,1,1, 14.450, 10549.056, 431.635, 52877.822 25/06/20,12:08:09,02,09,1, 11.8,1,1, 14.450, 10549.068, 431.606, 52877.755 25/06/20,12:08:09,03,09,1, 11.8,1,1, 14.450, 10549.067, 431.630, 52877.778 25/06/20,12:08:09,04,09,1, 11.8,1,1, 14.450, 10549.076, 431.614, 52877.690 25/06/20,12:08:09,05,09,1, 11.8,1,1, 14.450, 10549.084, 431.609, 52877.780 25/06/20,12:08:09,06,09,1, 11.8,1,1, 14.450, 10549.099, 431.647, 52877.837 25/06/20,12:08:09,07,09,1, 11.8,1,1, 14.450, 10549.121, 431.628, 52877.763 25/06/20,12:08:09,08,09,1, 11.8,1,1, 14.450, 10549.084, 431.611, 52877.734 25/06/20,12:08:09,09,09,1, 11.8,1,1, 14.450, 10549.114, 431.634, 52877.734 25/06/20,12:08:09,10,09,1, 11.8,1,1, 14.450, 10549.104, 431.625, 52877.763 25/06/20,12:08:09,11,09,1, 11.8,1,1, 14.450, 10549.116, 431.632, 52877.731 25/06/20,12:08:09,12,09,1, 11.8,1,1, 14.450, 10549.141, 431.631, 52877.754 25/06/20,12:08:09,13,09,1, 11.8,1,1, 14.450, 10549.114, 431.642, 52877.819 25/06/20,12:08:09,14,09,1, 11.8,1,1, 14.450, 10549.137, 431.614, 52877.742 25/06/20,12:08:09,15,09,1, 11.8,1,1, 14.450, 10549.145, 431.603, 52877.726 25/06/20,12:08:09,16,09,1, 11.8,1,1, 14.450, 10549.151, 431.615, 52877.796 25/06/20,12:08:09,17,09,1, 11.8,1,1, 14.450, 10549.159, 431.626, 52877.726 25/06/20,12:08:09,18,09,1, 11.8,1,1, 14.450, 10549.143, 431.628, 52877.746 25/06/20,12:08:09,19,09,1, 11.8,1,1, 14.450, 10549.140, 431.607, 52877.801 25/06/20,12:08:10,00,08,1, 11.9,1,1, 14.446, 10549.132, 431.607, 52877.801 25/06/20,12:08:10,01,08,1, 11.9,1,1, 14.446, 10549.165, 431.602, 52877.772 25/06/20,12:08:10,02,08,1, 11.9,1,1, 14.446, 10549.188, 431.593, 52877.774 25/06/20,12:08:10,03,08,1, 11.9,1,1, 14.446, 10549.181, 431.610, 52877.706 25/06/20,12:08:10,04,08,1, 11.9,1,1, 14.446, 10549.205, 431.630, 52877.811 25/06/20,12:08:10,05,08,1, 11.9,1,1, 14.446, 10549.185, 431.595, 52877.689 25/06/20,12:08:10,06,08,1, 11.9,1,1, 14.446, 10549.196, 431.579, 52877.732 25/06/20,12:08:10,07,08,1, 11.9,1,1, 14.446, 10549.209, 431.619, 52877.695 25/06/20,12:08:10,08,08,1, 11.9,1,1, 14.446, 10549.210, 431.634, 52877.745 25/06/20,12:08:10,09,08,1, 11.9,1,1, 14.446, 10549.244, 431.625, 52877.717 25/06/20,12:08:10,10,08,1, 11.9,1,1, 14.446, 10549.255, 431.622, 52877.724 25/06/20,12:08:10,11,08,1, 11.9,1,1, 14.446, 10549.241, 431.619, 52877.726 25/06/20,12:08:10,12,08,1, 11.9,1,1, 14.446, 10549.242, 431.625, 52877.728 25/06/20,12:08:10,13,08,1, 11.9,1,1, 14.446, 10549.250, 431.610, 52877.780 25/06/20,12:08:10,14,08,1, 11.9,1,1, 14.446, 10549.247, 431.619, 52877.745 25/06/20,12:08:10,15,08,1, 11.9,1,1, 14.446, 10549.275, 431.606, 52877.660 25/06/20,12:08:10,16,08,1, 11.9,1,1, 14.446, 10549.271, 431.595, 52877.690 25/06/20,12:08:10,17,08,1, 11.9,1,1, 14.446, 10549.301, 431.617, 52877.676 25/06/20,12:08:10,18,08,1, 11.9,1,1, 14.446, 10549.296, 431.622, 52877.692 25/06/20,12:08:10,19,08,1, 11.9,1,1, 14.446, 10549.307, 431.608, 52877.650 25/06/20,12:08:11,00,08,1, 12.0,1,1, 14.448, 10549.299, 431.608, 52877.650 25/06/20,12:08:11,01,08,1, 12.0,1,1, 14.448, 10549.320, 431.622, 52877.663 25/06/20,12:08:11,02,08,1, 12.0,1,1, 14.448, 10549.310, 431.625, 52877.745 25/06/20,12:08:11,03,08,1, 12.0,1,1, 14.448, 10549.312, 431.606, 52877.748 25/06/20,12:08:11,04,08,1, 12.0,1,1, 14.448, 10549.337, 431.617, 52877.715 25/06/20,12:08:11,05,08,1, 12.0,1,1, 14.448, 10549.336, 431.638, 52877.741 25/06/20,12:08:11,06,08,1, 12.0,1,1, 14.448, 10549.369, 431.616, 52877.608 25/06/20,12:08:11,07,08,1, 12.0,1,1, 14.448, 10549.356, 431.603, 52877.677 25/06/20,12:08:11,08,08,1, 12.0,1,1, 14.448, 10549.363, 431.624, 52877.641 25/06/20,12:08:11,09,08,1, 12.0,1,1, 14.448, 10549.369, 431.597, 52877.729 25/06/20,12:08:11,10,08,1, 12.0,1,1, 14.448, 10549.388, 431.600, 52877.661 25/06/20,12:08:11,11,08,1, 12.0,1,1, 14.448, 10549.382, 431.613, 52877.730 25/06/20,12:08:11,12,08,1, 12.0,1,1, 14.448, 10549.409, 431.608, 52877.687 25/06/20,12:08:11,13,08,1, 12.0,1,1, 14.448, 10549.421, 431.598, 52877.704 25/06/20,12:08:11,14,08,1, 12.0,1,1, 14.448, 10549.414, 431.603, 52877.636 25/06/20,12:08:11,15,08,1, 12.0,1,1, 14.448, 10549.417, 431.608, 52877.707 25/06/20,12:08:11,16,08,1, 12.0,1,1, 14.448, 10549.422, 431.578, 52877.685 25/06/20,12:08:11,17,08,1, 12.0,1,1, 14.448, 10549.433, 431.598, 52877.631 25/06/20,12:08:11,18,08,1, 12.0,1,1, 14.448, 10549.448, 431.591, 52877.686 25/06/20,12:08:11,19,08,1, 12.0,1,1, 14.448, 10549.471, 431.586, 52877.691 25/06/20,12:08:12,00,07,1, 11.9,1,1, 14.450, 10549.465, 431.586, 52877.691 25/06/20,12:08:12,01,07,1, 11.9,1,1, 14.450, 10549.463, 431.607, 52877.605 25/06/20,12:08:12,02,07,1, 11.9,1,1, 14.450, 10549.479, 431.601, 52877.647 25/06/20,12:08:12,03,07,1, 11.9,1,1, 14.450, 10549.497, 431.589, 52877.606 25/06/20,12:08:12,04,07,1, 11.9,1,1, 14.450, 10549.474, 431.603, 52877.606 25/06/20,12:08:12,05,07,1, 11.9,1,1, 14.450, 10549.506, 431.594, 52877.640 25/06/20,12:08:12,06,07,1, 11.9,1,1, 14.450, 10549.513, 431.584, 52877.653 25/06/20,12:08:12,07,07,1, 11.9,1,1, 14.450, 10549.548, 431.576, 52877.575 25/06/20,12:08:12,08,07,1, 11.9,1,1, 14.450, 10549.559, 431.574, 52877.676 25/06/20,12:08:12,09,07,1, 11.9,1,1, 14.450, 10549.546, 431.585, 52877.628 25/06/20,12:08:12,10,07,1, 11.9,1,1, 14.450, 10549.567, 431.581, 52877.570 25/06/20,12:08:12,11,07,1, 11.9,1,1, 14.450, 10549.587, 431.585, 52877.617 25/06/20,12:08:12,12,07,1, 11.9,1,1, 14.450, 10549.591, 431.586, 52877.626 25/06/20,12:08:12,13,07,1, 11.9,1,1, 14.450, 10549.583, 431.560, 52877.621 25/06/20,12:08:12,14,07,1, 11.9,1,1, 14.450, 10549.602, 431.553, 52877.585 25/06/20,12:08:12,15,07,1, 11.9,1,1, 14.450, 10549.606, 431.563, 52877.634 25/06/20,12:08:12,16,07,1, 11.9,1,1, 14.450, 10549.615, 431.553, 52877.594 25/06/20,12:08:12,17,07,1, 11.9,1,1, 14.450, 10549.635, 431.585, 52877.582 25/06/20,12:08:12,18,07,1, 11.9,1,1, 14.450, 10549.641, 431.561, 52877.591 25/06/20,12:08:12,19,07,1, 11.9,1,1, 14.450, 10549.651, 431.566, 52877.626 25/06/20,12:08:13,00,07,1, 11.9,1,1, 14.450, 10549.649, 431.566, 52877.626 25/06/20,12:08:13,01,07,1, 11.9,1,1, 14.450, 10549.680, 431.565, 52877.572 25/06/20,12:08:13,02,07,1, 11.9,1,1, 14.450, 10549.693, 431.581, 52877.656 25/06/20,12:08:13,03,07,1, 11.9,1,1, 14.450, 10549.693, 431.545, 52877.530 25/06/20,12:08:13,04,07,1, 11.9,1,1, 14.450, 10549.713, 431.519, 52877.552 25/06/20,12:08:13,05,07,1, 11.9,1,1, 14.450, 10549.697, 431.563, 52877.660 25/06/20,12:08:13,06,07,1, 11.9,1,1, 14.450, 10549.737, 431.553, 52877.565 25/06/20,12:08:13,07,07,1, 11.9,1,1, 14.450, 10549.748, 431.529, 52877.641 25/06/20,12:08:13,08,07,1, 11.9,1,1, 14.450, 10549.742, 431.562, 52877.539 25/06/20,12:08:13,09,07,1, 11.9,1,1, 14.450, 10549.778, 431.531, 52877.523 25/06/20,12:08:13,10,07,1, 11.9,1,1, 14.450, 10549.793, 431.529, 52877.549 25/06/20,12:08:13,11,07,1, 11.9,1,1, 14.450, 10549.810, 431.534, 52877.514 25/06/20,12:08:13,12,07,1, 11.9,1,1, 14.450, 10549.817, 431.542, 52877.577 25/06/20,12:08:13,13,07,1, 11.9,1,1, 14.450, 10549.836, 431.510, 52877.535 25/06/20,12:08:13,14,07,1, 11.9,1,1, 14.450, 10549.807, 431.529, 52877.536 25/06/20,12:08:13,15,07,1, 11.9,1,1, 14.450, 10549.872, 431.530, 52877.619 25/06/20,12:08:13,16,07,1, 11.9,1,1, 14.450, 10549.831, 431.540, 52877.550 25/06/20,12:08:13,17,07,1, 11.9,1,1, 14.450, 10549.860, 431.525, 52877.588 25/06/20,12:08:13,18,07,1, 11.9,1,1, 14.450, 10549.883, 431.529, 52877.567 25/06/20,12:08:13,19,07,1, 11.9,1,1, 14.450, 10549.903, 431.513, 52877.547 25/06/20,12:08:14,00,06,1, 12.0,1,1, 14.450, 10549.899, 431.513, 52877.547 25/06/20,12:08:14,01,06,1, 12.0,1,1, 14.450, 10549.901, 431.531, 52877.563 25/06/20,12:08:14,02,06,1, 12.0,1,1, 14.450, 10549.932, 431.534, 52877.483 25/06/20,12:08:14,03,06,1, 12.0,1,1, 14.450, 10549.972, 431.526, 52877.491 25/06/20,12:08:14,04,06,1, 12.0,1,1, 14.450, 10549.969, 431.510, 52877.485 25/06/20,12:08:14,05,06,1, 12.0,1,1, 14.450, 10549.965, 431.509, 52877.493 25/06/20,12:08:14,06,06,1, 12.0,1,1, 14.450, 10549.977, 431.524, 52877.606 25/06/20,12:08:14,07,06,1, 12.0,1,1, 14.450, 10549.995, 431.478, 52877.494 25/06/20,12:08:14,08,06,1, 12.0,1,1, 14.450, 10550.027, 431.481, 52877.488 25/06/20,12:08:14,09,06,1, 12.0,1,1, 14.450, 10550.026, 431.497, 52877.445 25/06/20,12:08:14,10,06,1, 12.0,1,1, 14.450, 10550.037, 431.500, 52877.530 25/06/20,12:08:14,11,06,1, 12.0,1,1, 14.450, 10550.049, 431.484, 52877.536 25/06/20,12:08:14,12,06,1, 12.0,1,1, 14.450, 10550.066, 431.469, 52877.468 25/06/20,12:08:14,13,06,1, 12.0,1,1, 14.450, 10550.072, 431.481, 52877.462 25/06/20,12:08:14,14,06,1, 12.0,1,1, 14.450, 10550.120, 431.485, 52877.428 25/06/20,12:08:14,15,06,1, 12.0,1,1, 14.450, 10550.095, 431.467, 52877.479 25/06/20,12:08:14,16,06,1, 12.0,1,1, 14.450, 10550.117, 431.470, 52877.503 25/06/20,12:08:14,17,06,1, 12.0,1,1, 14.450, 10550.152, 431.460, 52877.410 25/06/20,12:08:14,18,06,1, 12.0,1,1, 14.450, 10550.141, 431.437, 52877.480 25/06/20,12:08:14,19,06,1, 12.0,1,1, 14.450, 10550.160, 431.447, 52877.418 25/06/20,12:08:15,00,06,1, 11.9,1,1, 14.445, 10550.158, 431.447, 52877.418 25/06/20,12:08:15,01,06,1, 11.9,1,1, 14.445, 10550.171, 431.459, 52877.437 25/06/20,12:08:15,02,06,1, 11.9,1,1, 14.445, 10550.183, 431.428, 52877.398 25/06/20,12:08:15,03,06,1, 11.9,1,1, 14.445, 10550.204, 431.443, 52877.394 25/06/20,12:08:15,04,06,1, 11.9,1,1, 14.445, 10550.186, 431.400, 52877.376 25/06/20,12:08:15,05,06,1, 11.9,1,1, 14.445, 10550.223, 431.392, 52877.407 25/06/20,12:08:15,06,06,1, 11.9,1,1, 14.445, 10550.247, 431.397, 52877.413 25/06/20,12:08:15,07,06,1, 11.9,1,1, 14.445, 10550.253, 431.410, 52877.405 25/06/20,12:08:15,08,06,1, 11.9,1,1, 14.445, 10550.272, 431.402, 52877.361 25/06/20,12:08:15,09,06,1, 11.9,1,1, 14.445, 10550.294, 431.405, 52877.436 25/06/20,12:08:15,10,06,1, 11.9,1,1, 14.445, 10550.310, 431.407, 52877.427 25/06/20,12:08:15,11,06,1, 11.9,1,1, 14.445, 10550.292, 431.379, 52877.382 25/06/20,12:08:15,12,06,1, 11.9,1,1, 14.445, 10550.319, 431.366, 52877.415 25/06/20,12:08:15,13,06,1, 11.9,1,1, 14.445, 10550.328, 431.363, 52877.338 25/06/20,12:08:15,14,06,1, 11.9,1,1, 14.445, 10550.354, 431.367, 52877.431 25/06/20,12:08:15,15,06,1, 11.9,1,1, 14.445, 10550.349, 431.366, 52877.379 25/06/20,12:08:15,16,06,1, 11.9,1,1, 14.445, 10550.383, 431.368, 52877.395 25/06/20,12:08:15,17,06,1, 11.9,1,1, 14.445, 10550.380, 431.375, 52877.357 25/06/20,12:08:15,18,06,1, 11.9,1,1, 14.445, 10550.383, 431.364, 52877.396 25/06/20,12:08:15,19,06,1, 11.9,1,1, 14.445, 10550.440, 431.343, 52877.384 25/06/20,12:08:16,00,07,1, 11.9,1,1, 14.447, 10550.433, 431.343, 52877.384 25/06/20,12:08:16,01,07,1, 11.9,1,1, 14.447, 10550.440, 431.348, 52877.326 25/06/20,12:08:16,02,07,1, 11.9,1,1, 14.447, 10550.456, 431.342, 52877.327 25/06/20,12:08:16,03,07,1, 11.9,1,1, 14.447, 10550.468, 431.321, 52877.325 25/06/20,12:08:16,04,07,1, 11.9,1,1, 14.447, 10550.490, 431.323, 52877.402 25/06/20,12:08:16,05,07,1, 11.9,1,1, 14.447, 10550.511, 431.320, 52877.368 25/06/20,12:08:16,06,07,1, 11.9,1,1, 14.447, 10550.496, 431.295, 52877.371 25/06/20,12:08:16,07,07,1, 11.9,1,1, 14.447, 10550.540, 431.283, 52877.317 25/06/20,12:08:16,08,07,1, 11.9,1,1, 14.447, 10550.544, 431.280, 52877.265 25/06/20,12:08:16,09,07,1, 11.9,1,1, 14.447, 10550.563, 431.278, 52877.315 25/06/20,12:08:16,10,07,1, 11.9,1,1, 14.447, 10550.560, 431.286, 52877.296 25/06/20,12:08:16,11,07,1, 11.9,1,1, 14.447, 10550.585, 431.273, 52877.263 25/06/20,12:08:16,12,07,1, 11.9,1,1, 14.447, 10550.586, 431.290, 52877.372 25/06/20,12:08:16,13,07,1, 11.9,1,1, 14.447, 10550.625, 431.264, 52877.316 25/06/20,12:08:16,14,07,1, 11.9,1,1, 14.447, 10550.615, 431.270, 52877.318 25/06/20,12:08:16,15,07,1, 11.9,1,1, 14.447, 10550.652, 431.270, 52877.386 25/06/20,12:08:16,16,07,1, 11.9,1,1, 14.447, 10550.619, 431.253, 52877.309 25/06/20,12:08:16,17,07,1, 11.9,1,1, 14.447, 10550.645, 431.258, 52877.275 25/06/20,12:08:16,18,07,1, 11.9,1,1, 14.447, 10550.665, 431.239, 52877.345 25/06/20,12:08:16,19,07,1, 11.9,1,1, 14.447, 10550.679, 431.243, 52877.232 25/06/20,12:08:17,00,06,1, 11.9,1,1, 14.447, 10550.675, 431.243, 52877.232 25/06/20,12:08:17,01,06,1, 11.9,1,1, 14.447, 10550.704, 431.236, 52877.223 25/06/20,12:08:17,02,06,1, 11.9,1,1, 14.447, 10550.724, 431.190, 52877.221 25/06/20,12:08:17,03,06,1, 11.9,1,1, 14.447, 10550.739, 431.195, 52877.246 25/06/20,12:08:17,04,06,1, 11.9,1,1, 14.447, 10550.752, 431.192, 52877.273 25/06/20,12:08:17,05,06,1, 11.9,1,1, 14.447, 10550.764, 431.198, 52877.216 25/06/20,12:08:17,06,06,1, 11.9,1,1, 14.447, 10550.771, 431.193, 52877.269 25/06/20,12:08:17,07,06,1, 11.9,1,1, 14.447, 10550.788, 431.178, 52877.234 25/06/20,12:08:17,08,06,1, 11.9,1,1, 14.447, 10550.831, 431.182, 52877.284 25/06/20,12:08:17,09,06,1, 11.9,1,1, 14.447, 10550.811, 431.177, 52877.278 25/06/20,12:08:17,10,06,1, 11.9,1,1, 14.447, 10550.851, 431.155, 52877.226 25/06/20,12:08:17,11,06,1, 11.9,1,1, 14.447, 10550.859, 431.147, 52877.174 25/06/20,12:08:17,12,06,1, 11.9,1,1, 14.447, 10550.884, 431.149, 52877.237 25/06/20,12:08:17,13,06,1, 11.9,1,1, 14.447, 10550.877, 431.151, 52877.172 25/06/20,12:08:17,14,06,1, 11.9,1,1, 14.447, 10550.889, 431.126, 52877.221 25/06/20,12:08:17,15,06,1, 11.9,1,1, 14.447, 10550.885, 431.159, 52877.258 25/06/20,12:08:17,16,06,1, 11.9,1,1, 14.447, 10550.896, 431.116, 52877.198 25/06/20,12:08:17,17,06,1, 11.9,1,1, 14.447, 10550.928, 431.128, 52877.207 25/06/20,12:08:17,18,06,1, 11.9,1,1, 14.447, 10550.929, 431.103, 52877.188 25/06/20,12:08:17,19,06,1, 11.9,1,1, 14.447, 10550.968, 431.090, 52877.220 25/06/20,12:08:18,00,06,1, 12.0,1,1, 14.451, 10550.967, 431.090, 52877.220 25/06/20,12:08:18,01,06,1, 12.0,1,1, 14.451, 10550.983, 431.104, 52877.197 25/06/20,12:08:18,02,06,1, 12.0,1,1, 14.451, 10551.004, 431.100, 52877.157 25/06/20,12:08:18,03,06,1, 12.0,1,1, 14.451, 10551.032, 431.059, 52877.112 25/06/20,12:08:18,04,06,1, 12.0,1,1, 14.451, 10551.039, 431.044, 52877.066 25/06/20,12:08:18,05,06,1, 12.0,1,1, 14.451, 10551.040, 431.057, 52877.108 25/06/20,12:08:18,06,06,1, 12.0,1,1, 14.451, 10551.042, 431.062, 52877.189 25/06/20,12:08:18,07,06,1, 12.0,1,1, 14.451, 10551.048, 431.031, 52877.169 25/06/20,12:08:18,08,06,1, 12.0,1,1, 14.451, 10551.078, 431.039, 52877.130 25/06/20,12:08:18,09,06,1, 12.0,1,1, 14.451, 10551.083, 431.044, 52877.192 25/06/20,12:08:18,10,06,1, 12.0,1,1, 14.451, 10551.110, 431.032, 52877.185 25/06/20,12:08:18,11,06,1, 12.0,1,1, 14.451, 10551.099, 431.035, 52877.096 25/06/20,12:08:18,12,06,1, 12.0,1,1, 14.451, 10551.128, 431.007, 52877.121 25/06/20,12:08:18,13,06,1, 12.0,1,1, 14.451, 10551.154, 430.966, 52877.105 25/06/20,12:08:18,14,06,1, 12.0,1,1, 14.451, 10551.141, 430.974, 52877.041 25/06/20,12:08:18,15,06,1, 12.0,1,1, 14.451, 10551.158, 430.951, 52877.068 25/06/20,12:08:18,16,06,1, 12.0,1,1, 14.451, 10551.171, 430.977, 52877.080 25/06/20,12:08:18,17,06,1, 12.0,1,1, 14.451, 10551.179, 430.942, 52877.074 25/06/20,12:08:18,18,06,1, 12.0,1,1, 14.451, 10551.218, 430.944, 52877.152 25/06/20,12:08:18,19,06,1, 12.0,1,1, 14.451, 10551.237, 430.936, 52877.100 25/06/20,12:08:19,00,06,1, 12.0,1,1, 14.446, 10551.234, 430.936, 52877.100 25/06/20,12:08:19,01,06,1, 12.0,1,1, 14.446, 10551.230, 430.915, 52877.018 25/06/20,12:08:19,02,06,1, 12.0,1,1, 14.446, 10551.256, 430.908, 52876.896 25/06/20,12:08:19,03,06,1, 12.0,1,1, 14.446, 10551.296, 430.928, 52877.127 25/06/20,12:08:19,04,06,1, 12.0,1,1, 14.446, 10551.285, 430.921, 52877.095 25/06/20,12:08:19,05,06,1, 12.0,1,1, 14.446, 10551.293, 430.896, 52877.107 25/06/20,12:08:19,06,06,1, 12.0,1,1, 14.446, 10551.287, 430.879, 52877.027 25/06/20,12:08:19,07,06,1, 12.0,1,1, 14.446, 10551.308, 430.890, 52877.062 25/06/20,12:08:19,08,06,1, 12.0,1,1, 14.446, 10551.311, 430.885, 52876.975 25/06/20,12:08:19,09,06,1, 12.0,1,1, 14.446, 10551.339, 430.860, 52877.015 25/06/20,12:08:19,10,06,1, 12.0,1,1, 14.446, 10551.362, 430.871, 52876.921 25/06/20,12:08:19,11,06,1, 12.0,1,1, 14.446, 10551.377, 430.854, 52876.987 25/06/20,12:08:19,12,06,1, 12.0,1,1, 14.446, 10551.385, 430.856, 52877.041 25/06/20,12:08:19,13,06,1, 12.0,1,1, 14.446, 10551.414, 430.859, 52877.010 25/06/20,12:08:19,14,06,1, 12.0,1,1, 14.446, 10551.401, 430.842, 52877.013 25/06/20,12:08:19,15,06,1, 12.0,1,1, 14.446, 10551.419, 430.799, 52877.028 25/06/20,12:08:19,16,06,1, 12.0,1,1, 14.446, 10551.416, 430.791, 52876.961 25/06/20,12:08:19,17,06,1, 12.0,1,1, 14.446, 10551.424, 430.801, 52876.990 25/06/20,12:08:19,18,06,1, 12.0,1,1, 14.446, 10551.456, 430.794, 52877.016 25/06/20,12:08:19,19,06,1, 12.0,1,1, 14.446, 10551.482, 430.797, 52877.030 25/06/20,12:08:20,00,06,1, 11.9,1,1, 14.450, 10551.476, 430.797, 52877.030 25/06/20,12:08:20,01,06,1, 11.9,1,1, 14.450, 10551.501, 430.787, 52876.949 25/06/20,12:08:20,02,06,1, 11.9,1,1, 14.450, 10551.481, 430.764, 52876.975 25/06/20,12:08:20,03,06,1, 11.9,1,1, 14.450, 10551.520, 430.784, 52876.959 25/06/20,12:08:20,04,06,1, 11.9,1,1, 14.450, 10551.520, 430.749, 52876.904 25/06/20,12:08:20,05,06,1, 11.9,1,1, 14.450, 10551.524, 430.724, 52877.031 25/06/20,12:08:20,06,06,1, 11.9,1,1, 14.450, 10551.562, 430.741, 52876.990 25/06/20,12:08:20,07,06,1, 11.9,1,1, 14.450, 10551.550, 430.728, 52876.958 25/06/20,12:08:20,08,06,1, 11.9,1,1, 14.450, 10551.575, 430.690, 52876.894 25/06/20,12:08:20,09,06,1, 11.9,1,1, 14.450, 10551.567, 430.684, 52876.902 25/06/20,12:08:20,10,06,1, 11.9,1,1, 14.450, 10551.600, 430.719, 52876.882 25/06/20,12:08:20,11,06,1, 11.9,1,1, 14.450, 10551.596, 430.708, 52876.971 25/06/20,12:08:20,12,06,1, 11.9,1,1, 14.450, 10551.615, 430.662, 52876.843 25/06/20,12:08:20,13,06,1, 11.9,1,1, 14.450, 10551.613, 430.669, 52876.851 25/06/20,12:08:20,14,06,1, 11.9,1,1, 14.450, 10551.625, 430.678, 52876.919 25/06/20,12:08:20,15,06,1, 11.9,1,1, 14.450, 10551.648, 430.669, 52876.933 25/06/20,12:08:20,16,06,1, 11.9,1,1, 14.450, 10551.662, 430.639, 52876.868 25/06/20,12:08:20,17,06,1, 11.9,1,1, 14.450, 10551.685, 430.653, 52876.885 25/06/20,12:08:20,18,06,1, 11.9,1,1, 14.450, 10551.680, 430.653, 52876.817 25/06/20,12:08:20,19,06,1, 11.9,1,1, 14.450, 10551.672, 430.634, 52876.899 25/06/20,12:08:21,00,06,1, 11.9,1,1, 14.448, 10551.668, 430.634, 52876.899 25/06/20,12:08:21,01,06,1, 11.9,1,1, 14.448, 10551.725, 430.628, 52876.852 25/06/20,12:08:21,02,06,1, 11.9,1,1, 14.448, 10551.721, 430.615, 52876.920 25/06/20,12:08:21,03,06,1, 11.9,1,1, 14.448, 10551.729, 430.562, 52876.805 25/06/20,12:08:21,04,06,1, 11.9,1,1, 14.448, 10551.749, 430.576, 52876.838 25/06/20,12:08:21,05,06,1, 11.9,1,1, 14.448, 10551.727, 430.592, 52876.906 25/06/20,12:08:21,06,06,1, 11.9,1,1, 14.448, 10551.731, 430.573, 52876.885 25/06/20,12:08:21,07,06,1, 11.9,1,1, 14.448, 10551.758, 430.543, 52876.804 25/06/20,12:08:21,08,06,1, 11.9,1,1, 14.448, 10551.777, 430.546, 52876.870 25/06/20,12:08:21,09,06,1, 11.9,1,1, 14.448, 10551.777, 430.536, 52876.878 25/06/20,12:08:21,10,06,1, 11.9,1,1, 14.448, 10551.809, 430.528, 52876.771 25/06/20,12:08:21,11,06,1, 11.9,1,1, 14.448, 10551.808, 430.527, 52876.776 25/06/20,12:08:21,12,06,1, 11.9,1,1, 14.448, 10551.803, 430.518, 52876.848 25/06/20,12:08:21,13,06,1, 11.9,1,1, 14.448, 10551.819, 430.480, 52876.809 25/06/20,12:08:21,14,06,1, 11.9,1,1, 14.448, 10551.843, 430.541, 52876.854 25/06/20,12:08:21,15,06,1, 11.9,1,1, 14.448, 10551.832, 430.508, 52876.821 25/06/20,12:08:21,16,06,1, 11.9,1,1, 14.448, 10551.857, 430.477, 52876.830 25/06/20,12:08:21,17,06,1, 11.9,1,1, 14.448, 10551.877, 430.495, 52876.799 25/06/20,12:08:21,18,06,1, 11.9,1,1, 14.448, 10551.873, 430.486, 52876.829 25/06/20,12:08:21,19,06,1, 11.9,1,1, 14.448, 10551.887, 430.453, 52876.811 25/06/20,12:08:22,00,06,1, 11.9,1,1, 14.451, 10551.885, 430.453, 52876.811 25/06/20,12:08:22,01,06,1, 11.9,1,1, 14.451, 10551.898, 430.468, 52876.759 25/06/20,12:08:22,02,06,1, 11.9,1,1, 14.451, 10551.927, 430.445, 52876.712 25/06/20,12:08:22,03,06,1, 11.9,1,1, 14.451, 10551.923, 430.440, 52876.755 25/06/20,12:08:22,04,06,1, 11.9,1,1, 14.451, 10551.923, 430.428, 52876.761 25/06/20,12:08:22,05,06,1, 11.9,1,1, 14.451, 10551.958, 430.435, 52876.745 25/06/20,12:08:22,06,06,1, 11.9,1,1, 14.451, 10551.965, 430.398, 52876.750 25/06/20,12:08:22,07,06,1, 11.9,1,1, 14.451, 10551.955, 430.404, 52876.720 25/06/20,12:08:22,08,06,1, 11.9,1,1, 14.451, 10551.950, 430.374, 52876.761 25/06/20,12:08:22,09,06,1, 11.9,1,1, 14.451, 10551.964, 430.382, 52876.732 25/06/20,12:08:22,10,06,1, 11.9,1,1, 14.451, 10551.976, 430.373, 52876.710 25/06/20,12:08:22,11,06,1, 11.9,1,1, 14.451, 10551.974, 430.367, 52876.753 25/06/20,12:08:22,12,06,1, 11.9,1,1, 14.451, 10551.981, 430.383, 52876.751 25/06/20,12:08:22,13,06,1, 11.9,1,1, 14.451, 10551.997, 430.345, 52876.765 25/06/20,12:08:22,14,06,1, 11.9,1,1, 14.451, 10552.008, 430.348, 52876.927 25/06/20,12:08:22,15,06,1, 11.9,1,1, 14.451, 10552.026, 430.353, 52876.690 25/06/20,12:08:22,16,06,1, 11.9,1,1, 14.451, 10552.023, 430.331, 52876.712 25/06/20,12:08:22,17,06,1, 11.9,1,1, 14.451, 10552.039, 430.317, 52876.691 25/06/20,12:08:22,18,06,1, 11.9,1,1, 14.451, 10552.026, 430.292, 52876.720 25/06/20,12:08:22,19,06,1, 11.9,1,1, 14.451, 10552.028, 430.312, 52876.699 25/06/20,12:08:23,00,06,1, 11.9,1,1, 14.448, 10552.027, 430.312, 52876.699 25/06/20,12:08:23,01,06,1, 11.9,1,1, 14.448, 10552.061, 430.292, 52876.724 25/06/20,12:08:23,02,06,1, 11.9,1,1, 14.448, 10552.058, 430.285, 52876.756 25/06/20,12:08:23,03,06,1, 11.9,1,1, 14.448, 10552.055, 430.277, 52876.653 25/06/20,12:08:23,04,06,1, 11.9,1,1, 14.448, 10552.081, 430.287, 52876.722 25/06/20,12:08:23,05,06,1, 11.9,1,1, 14.448, 10552.080, 430.260, 52876.652 25/06/20,12:08:23,06,06,1, 11.9,1,1, 14.448, 10552.092, 430.266, 52876.709 25/06/20,12:08:23,07,06,1, 11.9,1,1, 14.448, 10552.100, 430.267, 52876.656 25/06/20,12:08:23,08,06,1, 11.9,1,1, 14.448, 10552.098, 430.238, 52876.680 25/06/20,12:08:23,09,06,1, 11.9,1,1, 14.448, 10552.127, 430.226, 52876.665 25/06/20,12:08:23,10,06,1, 11.9,1,1, 14.448, 10552.149, 430.247, 52876.674 25/06/20,12:08:23,11,06,1, 11.9,1,1, 14.448, 10552.114, 430.219, 52876.672 25/06/20,12:08:23,12,06,1, 11.9,1,1, 14.448, 10552.115, 430.185, 52876.652 25/06/20,12:08:23,13,06,1, 11.9,1,1, 14.448, 10552.121, 430.196, 52876.686 25/06/20,12:08:23,14,06,1, 11.9,1,1, 14.448, 10552.113, 430.196, 52876.685 25/06/20,12:08:23,15,06,1, 11.9,1,1, 14.448, 10552.141, 430.179, 52876.608 25/06/20,12:08:23,16,06,1, 11.9,1,1, 14.448, 10552.154, 430.172, 52876.647 25/06/20,12:08:23,17,06,1, 11.9,1,1, 14.448, 10552.128, 430.191, 52876.649 25/06/20,12:08:23,18,06,1, 11.9,1,1, 14.448, 10552.142, 430.158, 52876.560 25/06/20,12:08:23,19,06,1, 11.9,1,1, 14.448, 10552.163, 430.134, 52876.583 25/06/20,12:08:24,00,06,1, 11.9,1,1, 14.447, 10552.161, 430.134, 52876.583 25/06/20,12:08:24,01,06,1, 11.9,1,1, 14.447, 10552.179, 430.156, 52876.608 25/06/20,12:08:24,02,06,1, 11.9,1,1, 14.447, 10552.189, 430.133, 52876.628 25/06/20,12:08:24,03,06,1, 11.9,1,1, 14.447, 10552.159, 430.141, 52876.631 25/06/20,12:08:24,04,06,1, 11.9,1,1, 14.447, 10552.189, 430.122, 52876.643 25/06/20,12:08:24,05,06,1, 11.9,1,1, 14.447, 10552.174, 430.100, 52876.532 25/06/20,12:08:24,06,06,1, 11.9,1,1, 14.447, 10552.171, 430.100, 52876.605 25/06/20,12:08:24,07,06,1, 11.9,1,1, 14.447, 10552.204, 430.112, 52876.644 25/06/20,12:08:24,08,06,1, 11.9,1,1, 14.447, 10552.199, 430.097, 52876.635 25/06/20,12:08:24,09,06,1, 11.9,1,1, 14.447, 10552.206, 430.082, 52876.597 25/06/20,12:08:24,10,06,1, 11.9,1,1, 14.447, 10552.233, 430.086, 52876.593 25/06/20,12:08:24,11,06,1, 11.9,1,1, 14.447, 10552.219, 430.083, 52876.639 25/06/20,12:08:24,12,06,1, 11.9,1,1, 14.447, 10552.239, 430.083, 52876.563 25/06/20,12:08:24,13,06,1, 11.9,1,1, 14.447, 10552.208, 430.099, 52876.580 25/06/20,12:08:24,14,06,1, 11.9,1,1, 14.447, 10552.244, 430.087, 52876.608 25/06/20,12:08:24,15,06,1, 11.9,1,1, 14.447, 10552.235, 430.034, 52876.614 25/06/20,12:08:24,16,06,1, 11.9,1,1, 14.447, 10552.251, 430.062, 52876.561 25/06/20,12:08:24,17,06,1, 11.9,1,1, 14.447, 10552.243, 430.050, 52876.586 25/06/20,12:08:24,18,06,1, 11.9,1,1, 14.447, 10552.242, 430.058, 52876.606 25/06/20,12:08:24,19,06,1, 11.9,1,1, 14.447, 10552.222, 430.054, 52876.574 25/06/20,12:08:25,00,07,1, 12.0,1,1, 14.450, 10552.219, 430.054, 52876.574 25/06/20,12:08:25,01,07,1, 12.0,1,1, 14.450, 10552.278, 429.989, 52876.512 25/06/20,12:08:25,02,07,1, 12.0,1,1, 14.450, 10552.249, 429.983, 52876.468 25/06/20,12:08:25,03,07,1, 12.0,1,1, 14.450, 10552.278, 430.000, 52876.524 25/06/20,12:08:25,04,07,1, 12.0,1,1, 14.450, 10552.255, 429.992, 52876.486 25/06/20,12:08:25,05,07,1, 12.0,1,1, 14.450, 10552.275, 430.015, 52876.592 25/06/20,12:08:25,06,07,1, 12.0,1,1, 14.450, 10552.258, 430.008, 52876.564 25/06/20,12:08:25,07,07,1, 12.0,1,1, 14.450, 10552.271, 429.975, 52876.565 25/06/20,12:08:25,08,07,1, 12.0,1,1, 14.450, 10552.243, 429.983, 52876.545 25/06/20,12:08:25,09,07,1, 12.0,1,1, 14.450, 10552.272, 429.998, 52876.557 25/06/20,12:08:25,10,07,1, 12.0,1,1, 14.450, 10552.289, 429.963, 52876.506 25/06/20,12:08:25,11,07,1, 12.0,1,1, 14.450, 10552.290, 429.969, 52876.524 25/06/20,12:08:25,12,07,1, 12.0,1,1, 14.450, 10552.293, 429.967, 52876.469 25/06/20,12:08:25,13,07,1, 12.0,1,1, 14.450, 10552.295, 429.977, 52876.523 25/06/20,12:08:25,14,07,1, 12.0,1,1, 14.450, 10552.289, 429.934, 52876.468 25/06/20,12:08:25,15,07,1, 12.0,1,1, 14.450, 10552.319, 429.947, 52876.478 25/06/20,12:08:25,16,07,1, 12.0,1,1, 14.450, 10552.313, 429.974, 52876.524 25/06/20,12:08:25,17,07,1, 12.0,1,1, 14.450, 10552.311, 429.936, 52876.540 25/06/20,12:08:25,18,07,1, 12.0,1,1, 14.450, 10552.320, 429.955, 52876.418 25/06/20,12:08:25,19,07,1, 12.0,1,1, 14.450, 10552.329, 429.931, 52876.512 25/06/20,12:08:26,00,07,1, 11.9,1,1, 14.445, 10552.328, 429.931, 52876.512 25/06/20,12:08:26,01,07,1, 11.9,1,1, 14.445, 10552.332, 429.908, 52876.468 25/06/20,12:08:26,02,07,1, 11.9,1,1, 14.445, 10552.317, 429.913, 52876.483 25/06/20,12:08:26,03,07,1, 11.9,1,1, 14.445, 10552.308, 429.911, 52876.463 25/06/20,12:08:26,04,07,1, 11.9,1,1, 14.445, 10552.316, 429.924, 52876.474 25/06/20,12:08:26,05,07,1, 11.9,1,1, 14.445, 10552.330, 429.917, 52876.560 25/06/20,12:08:26,06,07,1, 11.9,1,1, 14.445, 10552.346, 429.914, 52876.458 25/06/20,12:08:26,07,07,1, 11.9,1,1, 14.445, 10552.345, 429.913, 52876.427 25/06/20,12:08:26,08,07,1, 11.9,1,1, 14.445, 10552.314, 429.908, 52876.550 25/06/20,12:08:26,09,07,1, 11.9,1,1, 14.445, 10552.341, 429.893, 52876.439 25/06/20,12:08:26,10,07,1, 11.9,1,1, 14.445, 10552.345, 429.892, 52876.492 25/06/20,12:08:26,11,07,1, 11.9,1,1, 14.445, 10552.338, 429.885, 52876.505 25/06/20,12:08:26,12,07,1, 11.9,1,1, 14.445, 10552.350, 429.883, 52876.536 25/06/20,12:08:26,13,07,1, 11.9,1,1, 14.445, 10552.358, 429.878, 52876.511 25/06/20,12:08:26,14,07,1, 11.9,1,1, 14.445, 10552.354, 429.868, 52876.558 25/06/20,12:08:26,15,07,1, 11.9,1,1, 14.445, 10552.386, 429.854, 52876.409 25/06/20,12:08:26,16,07,1, 11.9,1,1, 14.445, 10552.373, 429.877, 52876.447 25/06/20,12:08:26,17,07,1, 11.9,1,1, 14.445, 10552.373, 429.852, 52876.481 25/06/20,12:08:26,18,07,1, 11.9,1,1, 14.445, 10552.382, 429.840, 52876.423 25/06/20,12:08:26,19,07,1, 11.9,1,1, 14.445, 10552.349, 429.847, 52876.464 25/06/20,12:08:27,00,07,1, 11.9,1,1, 14.448, 10552.344, 429.847, 52876.464 25/06/20,12:08:27,01,07,1, 11.9,1,1, 14.448, 10552.380, 429.827, 52876.396 25/06/20,12:08:27,02,07,1, 11.9,1,1, 14.448, 10552.384, 429.832, 52876.468 25/06/20,12:08:27,03,07,1, 11.9,1,1, 14.448, 10552.396, 429.824, 52876.476 25/06/20,12:08:27,04,07,1, 11.9,1,1, 14.448, 10552.391, 429.815, 52876.471 25/06/20,12:08:27,05,07,1, 11.9,1,1, 14.448, 10552.407, 429.812, 52876.458 25/06/20,12:08:27,06,07,1, 11.9,1,1, 14.448, 10552.392, 429.842, 52876.516 25/06/20,12:08:27,07,07,1, 11.9,1,1, 14.448, 10552.431, 429.845, 52876.544 25/06/20,12:08:27,08,07,1, 11.9,1,1, 14.448, 10552.407, 429.810, 52876.475 25/06/20,12:08:27,09,07,1, 11.9,1,1, 14.448, 10552.427, 429.798, 52876.456 25/06/20,12:08:27,10,07,1, 11.9,1,1, 14.448, 10552.432, 429.811, 52876.511 25/06/20,12:08:27,11,07,1, 11.9,1,1, 14.448, 10552.444, 429.824, 52876.467 25/06/20,12:08:27,12,07,1, 11.9,1,1, 14.448, 10552.432, 429.787, 52876.455 25/06/20,12:08:27,13,07,1, 11.9,1,1, 14.448, 10552.437, 429.812, 52876.516 25/06/20,12:08:27,14,07,1, 11.9,1,1, 14.448, 10552.461, 429.799, 52876.384 25/06/20,12:08:27,15,07,1, 11.9,1,1, 14.448, 10552.450, 429.805, 52876.473 25/06/20,12:08:27,16,07,1, 11.9,1,1, 14.448, 10552.464, 429.765, 52876.421 25/06/20,12:08:27,17,07,1, 11.9,1,1, 14.448, 10552.442, 429.770, 52876.432 25/06/20,12:08:27,18,07,1, 11.9,1,1, 14.448, 10552.436, 429.785, 52876.492 25/06/20,12:08:27,19,07,1, 11.9,1,1, 14.448, 10552.460, 429.777, 52876.408 25/06/20,12:08:28,00,07,1, 11.9,1,1, 14.448, 10552.453, 429.777, 52876.408 25/06/20,12:08:28,01,07,1, 11.9,1,1, 14.448, 10552.464, 429.770, 52876.476 25/06/20,12:08:28,02,07,1, 11.9,1,1, 14.448, 10552.455, 429.747, 52876.406 25/06/20,12:08:28,03,07,1, 11.9,1,1, 14.448, 10552.459, 429.749, 52876.423 25/06/20,12:08:28,04,07,1, 11.9,1,1, 14.448, 10552.467, 429.739, 52876.435 25/06/20,12:08:28,05,07,1, 11.9,1,1, 14.448, 10552.470, 429.759, 52876.368 25/06/20,12:08:28,06,07,1, 11.9,1,1, 14.448, 10552.460, 429.718, 52876.385 25/06/20,12:08:28,07,07,1, 11.9,1,1, 14.448, 10552.491, 429.739, 52876.383 25/06/20,12:08:28,08,07,1, 11.9,1,1, 14.448, 10552.487, 429.741, 52876.348 25/06/20,12:08:28,09,07,1, 11.9,1,1, 14.448, 10552.467, 429.749, 52876.408 25/06/20,12:08:28,10,07,1, 11.9,1,1, 14.448, 10552.445, 429.714, 52876.387 25/06/20,12:08:28,11,07,1, 11.9,1,1, 14.448, 10552.482, 429.747, 52876.405 25/06/20,12:08:28,12,07,1, 11.9,1,1, 14.448, 10552.518, 429.736, 52876.411 25/06/20,12:08:28,13,07,1, 11.9,1,1, 14.448, 10552.505, 429.704, 52876.412 25/06/20,12:08:28,14,07,1, 11.9,1,1, 14.448, 10552.513, 429.717, 52876.397 25/06/20,12:08:28,15,07,1, 11.9,1,1, 14.448, 10552.531, 429.711, 52876.442 25/06/20,12:08:28,16,07,1, 11.9,1,1, 14.448, 10552.544, 429.723, 52876.429 25/06/20,12:08:28,17,07,1, 11.9,1,1, 14.448, 10552.539, 429.709, 52876.394 25/06/20,12:08:28,18,07,1, 11.9,1,1, 14.448, 10552.537, 429.674, 52876.341 25/06/20,12:08:28,19,07,1, 11.9,1,1, 14.448, 10552.536, 429.726, 52876.434 25/06/20,12:08:29,00,07,1, 11.9,1,1, 14.446, 10552.536, 429.726, 52876.434 25/06/20,12:08:29,01,07,1, 11.9,1,1, 14.446, 10552.548, 429.693, 52876.404 25/06/20,12:08:29,02,07,1, 11.9,1,1, 14.446, 10552.580, 429.682, 52876.438 25/06/20,12:08:29,03,07,1, 11.9,1,1, 14.446, 10552.569, 429.693, 52876.334 25/06/20,12:08:29,04,07,1, 11.9,1,1, 14.446, 10552.565, 429.677, 52876.424 25/06/20,12:08:29,05,07,1, 11.9,1,1, 14.446, 10552.582, 429.671, 52876.435 25/06/20,12:08:29,06,07,1, 11.9,1,1, 14.446, 10552.534, 429.662, 52876.350 25/06/20,12:08:29,07,07,1, 11.9,1,1, 14.446, 10552.572, 429.671, 52876.321 25/06/20,12:08:29,08,07,1, 11.9,1,1, 14.446, 10552.592, 429.675, 52876.351 25/06/20,12:08:29,09,07,1, 11.9,1,1, 14.446, 10552.577, 429.651, 52876.371 25/06/20,12:08:29,10,07,1, 11.9,1,1, 14.446, 10552.590, 429.662, 52876.403 25/06/20,12:08:29,11,07,1, 11.9,1,1, 14.446, 10552.581, 429.646, 52876.272 25/06/20,12:08:29,12,07,1, 11.9,1,1, 14.446, 10552.594, 429.649, 52876.321 25/06/20,12:08:29,13,07,1, 11.9,1,1, 14.446, 10552.604, 429.653, 52876.277 25/06/20,12:08:29,14,07,1, 11.9,1,1, 14.446, 10552.593, 429.652, 52876.372 25/06/20,12:08:29,15,07,1, 11.9,1,1, 14.446, 10552.603, 429.611, 52876.412 25/06/20,12:08:29,16,07,1, 11.9,1,1, 14.446, 10552.592, 429.648, 52876.351 25/06/20,12:08:29,17,07,1, 11.9,1,1, 14.446, 10552.602, 429.631, 52876.284 25/06/20,12:08:29,18,07,1, 11.9,1,1, 14.446, 10552.621, 429.648, 52876.309 25/06/20,12:08:29,19,07,1, 11.9,1,1, 14.446, 10552.624, 429.598, 52876.380 25/06/20,12:08:30,00,07,1, 11.9,1,1, 14.449, 10552.620, 429.598, 52876.380 25/06/20,12:08:30,01,07,1, 11.9,1,1, 14.449, 10552.667, 429.621, 52876.398 25/06/20,12:08:30,02,07,1, 11.9,1,1, 14.449, 10552.644, 429.628, 52876.274 25/06/20,12:08:30,03,07,1, 11.9,1,1, 14.449, 10552.635, 429.628, 52876.383 25/06/20,12:08:30,04,07,1, 11.9,1,1, 14.449, 10552.646, 429.626, 52876.281 25/06/20,12:08:30,05,07,1, 11.9,1,1, 14.449, 10552.677, 429.618, 52876.344 25/06/20,12:08:30,06,07,1, 11.9,1,1, 14.449, 10552.678, 429.594, 52876.353 25/06/20,12:08:30,07,07,1, 11.9,1,1, 14.449, 10552.684, 429.611, 52876.325 25/06/20,12:08:30,08,07,1, 11.9,1,1, 14.449, 10552.656, 429.585, 52876.315 25/06/20,12:08:30,09,07,1, 11.9,1,1, 14.449, 10552.667, 429.592, 52876.307 25/06/20,12:08:30,10,07,1, 11.9,1,1, 14.449, 10552.700, 429.601, 52876.279 25/06/20,12:08:30,11,07,1, 11.9,1,1, 14.449, 10552.693, 429.596, 52876.316 25/06/20,12:08:30,12,07,1, 11.9,1,1, 14.449, 10552.684, 429.595, 52876.293 25/06/20,12:08:30,13,07,1, 11.9,1,1, 14.449, 10552.703, 429.602, 52876.336 25/06/20,12:08:30,14,07,1, 11.9,1,1, 14.449, 10552.683, 429.579, 52876.352 25/06/20,12:08:30,15,07,1, 11.9,1,1, 14.449, 10552.699, 429.583, 52876.352 25/06/20,12:08:30,16,07,1, 11.9,1,1, 14.449, 10552.692, 429.568, 52876.295 25/06/20,12:08:30,17,07,1, 11.9,1,1, 14.449, 10552.723, 429.557, 52876.318 25/06/20,12:08:30,18,07,1, 11.9,1,1, 14.449, 10552.729, 429.594, 52876.225 25/06/20,12:08:30,19,07,1, 11.9,1,1, 14.449, 10552.716, 429.553, 52876.279 25/06/20,12:08:31,00,07,1, 11.9,1,1, 14.448, 10552.711, 429.553, 52876.279 25/06/20,12:08:31,01,07,1, 11.9,1,1, 14.448, 10552.743, 429.539, 52876.307 25/06/20,12:08:31,02,07,1, 11.9,1,1, 14.448, 10552.745, 429.525, 52876.357 25/06/20,12:08:31,03,07,1, 11.9,1,1, 14.448, 10552.740, 429.535, 52876.280 25/06/20,12:08:31,04,07,1, 11.9,1,1, 14.448, 10552.764, 429.537, 52876.295 25/06/20,12:08:31,05,07,1, 11.9,1,1, 14.448, 10552.762, 429.542, 52876.345 25/06/20,12:08:31,06,07,1, 11.9,1,1, 14.448, 10552.761, 429.529, 52876.255 25/06/20,12:08:31,07,07,1, 11.9,1,1, 14.448, 10552.769, 429.495, 52876.241 25/06/20,12:08:31,08,07,1, 11.9,1,1, 14.448, 10552.783, 429.530, 52876.291 25/06/20,12:08:31,09,07,1, 11.9,1,1, 14.448, 10552.790, 429.538, 52876.241 25/06/20,12:08:31,10,07,1, 11.9,1,1, 14.448, 10552.795, 429.527, 52876.260 25/06/20,12:08:31,11,07,1, 11.9,1,1, 14.448, 10552.818, 429.500, 52876.299 25/06/20,12:08:31,12,07,1, 11.9,1,1, 14.448, 10552.790, 429.519, 52876.240 25/06/20,12:08:31,13,07,1, 11.9,1,1, 14.448, 10552.772, 429.521, 52876.223 25/06/20,12:08:31,14,07,1, 11.9,1,1, 14.448, 10552.813, 429.486, 52876.298 25/06/20,12:08:31,15,07,1, 11.9,1,1, 14.448, 10552.833, 429.496, 52876.227 25/06/20,12:08:31,16,07,1, 11.9,1,1, 14.448, 10552.827, 429.485, 52876.274 25/06/20,12:08:31,17,07,1, 11.9,1,1, 14.448, 10552.825, 429.471, 52876.188 25/06/20,12:08:31,18,07,1, 11.9,1,1, 14.448, 10552.823, 429.475, 52876.250 25/06/20,12:08:31,19,07,1, 11.9,1,1, 14.448, 10552.842, 429.480, 52876.219 25/06/20,12:08:32,00,08,1, 11.8,1,1, 14.449, 10552.837, 429.480, 52876.219 25/06/20,12:08:32,01,08,1, 11.8,1,1, 14.449, 10552.860, 429.457, 52876.261 25/06/20,12:08:32,02,08,1, 11.8,1,1, 14.449, 10552.865, 429.449, 52876.275 25/06/20,12:08:32,03,08,1, 11.8,1,1, 14.449, 10552.860, 429.457, 52876.263 25/06/20,12:08:32,04,08,1, 11.8,1,1, 14.449, 10552.866, 429.441, 52876.222 25/06/20,12:08:32,05,08,1, 11.8,1,1, 14.449, 10552.857, 429.434, 52876.265 25/06/20,12:08:32,06,08,1, 11.8,1,1, 14.449, 10552.883, 429.438, 52876.241 25/06/20,12:08:32,07,08,1, 11.8,1,1, 14.449, 10552.894, 429.431, 52876.261 25/06/20,12:08:32,08,08,1, 11.8,1,1, 14.449, 10552.926, 429.445, 52876.260 25/06/20,12:08:32,09,08,1, 11.8,1,1, 14.449, 10552.913, 429.399, 52876.208 25/06/20,12:08:32,10,08,1, 11.8,1,1, 14.449, 10552.924, 429.432, 52876.202 25/06/20,12:08:32,11,08,1, 11.8,1,1, 14.449, 10552.934, 429.406, 52876.167 25/06/20,12:08:32,12,08,1, 11.8,1,1, 14.449, 10552.948, 429.430, 52876.203 25/06/20,12:08:32,13,08,1, 11.8,1,1, 14.449, 10552.942, 429.415, 52876.163 25/06/20,12:08:32,14,08,1, 11.8,1,1, 14.449, 10552.959, 429.404, 52876.199 25/06/20,12:08:32,15,08,1, 11.8,1,1, 14.449, 10552.988, 429.413, 52876.283 25/06/20,12:08:32,16,08,1, 11.8,1,1, 14.449, 10552.991, 429.362, 52876.163 25/06/20,12:08:32,17,08,1, 11.8,1,1, 14.449, 10552.996, 429.400, 52876.225 25/06/20,12:08:32,18,08,1, 11.8,1,1, 14.449, 10552.991, 429.372, 52876.240 25/06/20,12:08:32,19,08,1, 11.8,1,1, 14.449, 10553.014, 429.361, 52876.261 25/06/20,12:08:33,00,08,1, 11.9,1,1, 14.453, 10553.012, 429.361, 52876.261 25/06/20,12:08:33,01,08,1, 11.9,1,1, 14.453, 10553.020, 429.364, 52876.206 25/06/20,12:08:33,02,08,1, 11.9,1,1, 14.453, 10553.016, 429.350, 52876.158 25/06/20,12:08:33,03,08,1, 11.9,1,1, 14.453, 10553.018, 429.357, 52876.142 25/06/20,12:08:33,04,08,1, 11.9,1,1, 14.453, 10553.041, 429.377, 52876.211 25/06/20,12:08:33,05,08,1, 11.9,1,1, 14.453, 10553.032, 429.388, 52876.220 25/06/20,12:08:33,06,08,1, 11.9,1,1, 14.453, 10553.070, 429.349, 52876.171 25/06/20,12:08:33,07,08,1, 11.9,1,1, 14.453, 10553.059, 429.334, 52876.216 25/06/20,12:08:33,08,08,1, 11.9,1,1, 14.453, 10553.054, 429.322, 52876.186 25/06/20,12:08:33,09,08,1, 11.9,1,1, 14.453, 10553.077, 429.324, 52876.116 25/06/20,12:08:33,10,08,1, 11.9,1,1, 14.453, 10553.093, 429.316, 52876.173 25/06/20,12:08:33,11,08,1, 11.9,1,1, 14.453, 10553.122, 429.325, 52876.122 25/06/20,12:08:33,12,08,1, 11.9,1,1, 14.453, 10553.127, 429.302, 52876.179 25/06/20,12:08:33,13,08,1, 11.9,1,1, 14.453, 10553.118, 429.287, 52876.215 25/06/20,12:08:33,14,08,1, 11.9,1,1, 14.453, 10553.116, 429.282, 52876.198 25/06/20,12:08:33,15,08,1, 11.9,1,1, 14.453, 10553.141, 429.293, 52876.139 25/06/20,12:08:33,16,08,1, 11.9,1,1, 14.453, 10553.150, 429.282, 52876.095 25/06/20,12:08:33,17,08,1, 11.9,1,1, 14.453, 10553.142, 429.247, 52876.127 25/06/20,12:08:33,18,08,1, 11.9,1,1, 14.453, 10553.160, 429.259, 52876.116 25/06/20,12:08:33,19,08,1, 11.9,1,1, 14.453, 10553.190, 429.249, 52876.135 25/06/20,12:08:34,00,07,1, 11.9,1,1, 14.448, 10553.187, 429.249, 52876.135 25/06/20,12:08:34,01,07,1, 11.9,1,1, 14.448, 10553.201, 429.236, 52876.085 25/06/20,12:08:34,02,07,1, 11.9,1,1, 14.448, 10553.220, 429.251, 52876.128 25/06/20,12:08:34,03,07,1, 11.9,1,1, 14.448, 10553.214, 429.238, 52876.189 25/06/20,12:08:34,04,07,1, 11.9,1,1, 14.448, 10553.225, 429.244, 52876.212 25/06/20,12:08:34,05,07,1, 11.9,1,1, 14.448, 10553.233, 429.214, 52876.077 25/06/20,12:08:34,06,07,1, 11.9,1,1, 14.448, 10553.238, 429.226, 52876.186 25/06/20,12:08:34,07,07,1, 11.9,1,1, 14.448, 10553.262, 429.207, 52876.110 25/06/20,12:08:34,08,07,1, 11.9,1,1, 14.448, 10553.251, 429.186, 52876.078 25/06/20,12:08:34,09,07,1, 11.9,1,1, 14.448, 10553.275, 429.202, 52876.110 25/06/20,12:08:34,10,07,1, 11.9,1,1, 14.448, 10553.299, 429.179, 52876.139 25/06/20,12:08:34,11,07,1, 11.9,1,1, 14.448, 10553.287, 429.159, 52876.046 25/06/20,12:08:34,12,07,1, 11.9,1,1, 14.448, 10553.306, 429.177, 52876.130 25/06/20,12:08:34,13,07,1, 11.9,1,1, 14.448, 10553.310, 429.186, 52876.165 25/06/20,12:08:34,14,07,1, 11.9,1,1, 14.448, 10553.334, 429.185, 52876.108 25/06/20,12:08:34,15,07,1, 11.9,1,1, 14.448, 10553.309, 429.166, 52876.086 25/06/20,12:08:34,16,07,1, 11.9,1,1, 14.448, 10553.322, 429.160, 52876.070 25/06/20,12:08:34,17,07,1, 11.9,1,1, 14.448, 10553.367, 429.133, 52876.043 25/06/20,12:08:34,18,07,1, 11.9,1,1, 14.448, 10553.332, 429.131, 52876.094 25/06/20,12:08:34,19,07,1, 11.9,1,1, 14.448, 10553.376, 429.159, 52876.067 25/06/20,12:08:35,00,07,1, 11.9,1,1, 14.449, 10553.371, 429.159, 52876.067 25/06/20,12:08:35,01,07,1, 11.9,1,1, 14.449, 10553.354, 429.123, 52876.078 25/06/20,12:08:35,02,07,1, 11.9,1,1, 14.449, 10553.409, 429.120, 52876.030 25/06/20,12:08:35,03,07,1, 11.9,1,1, 14.449, 10553.385, 429.120, 52876.086 25/06/20,12:08:35,04,07,1, 11.9,1,1, 14.449, 10553.410, 429.118, 52876.109 25/06/20,12:08:35,05,07,1, 11.9,1,1, 14.449, 10553.432, 429.092, 52876.034 25/06/20,12:08:35,06,07,1, 11.9,1,1, 14.449, 10553.446, 429.088, 52876.063 25/06/20,12:08:35,07,07,1, 11.9,1,1, 14.449, 10553.459, 429.091, 52876.088 25/06/20,12:08:35,08,07,1, 11.9,1,1, 14.449, 10553.455, 429.106, 52875.967 25/06/20,12:08:35,09,07,1, 11.9,1,1, 14.449, 10553.459, 429.090, 52876.006 25/06/20,12:08:35,10,07,1, 11.9,1,1, 14.449, 10553.476, 429.068, 52876.040 25/06/20,12:08:35,11,07,1, 11.9,1,1, 14.449, 10553.491, 429.059, 52875.990 25/06/20,12:08:35,12,07,1, 11.9,1,1, 14.449, 10553.490, 429.037, 52876.024 25/06/20,12:08:35,13,07,1, 11.9,1,1, 14.449, 10553.520, 429.042, 52875.918 25/06/20,12:08:35,14,07,1, 11.9,1,1, 14.449, 10553.547, 429.043, 52875.995 25/06/20,12:08:35,15,07,1, 11.9,1,1, 14.449, 10553.537, 429.018, 52876.024 25/06/20,12:08:35,16,07,1, 11.9,1,1, 14.449, 10553.547, 429.015, 52875.968 25/06/20,12:08:35,17,07,1, 11.9,1,1, 14.449, 10553.581, 429.007, 52875.932 25/06/20,12:08:35,18,07,1, 11.9,1,1, 14.449, 10553.575, 428.997, 52875.962 25/06/20,12:08:35,19,07,1, 11.9,1,1, 14.449, 10553.588, 428.986, 52875.946 25/06/20,12:08:36,00,07,1, 11.9,1,1, 14.445, 10553.588, 428.986, 52875.946 25/06/20,12:08:36,01,07,1, 11.9,1,1, 14.445, 10553.581, 428.981, 52876.015 25/06/20,12:08:36,02,07,1, 11.9,1,1, 14.445, 10553.633, 428.990, 52875.903 25/06/20,12:08:36,03,07,1, 11.9,1,1, 14.445, 10553.617, 428.957, 52875.931 25/06/20,12:08:36,04,07,1, 11.9,1,1, 14.445, 10553.633, 428.961, 52875.938 25/06/20,12:08:36,05,07,1, 11.9,1,1, 14.445, 10553.674, 428.956, 52875.910 25/06/20,12:08:36,06,07,1, 11.9,1,1, 14.445, 10553.653, 428.955, 52876.030 25/06/20,12:08:36,07,07,1, 11.9,1,1, 14.445, 10553.670, 428.927, 52875.878 25/06/20,12:08:36,08,07,1, 11.9,1,1, 14.445, 10553.687, 428.946, 52875.961 25/06/20,12:08:36,09,07,1, 11.9,1,1, 14.445, 10553.672, 428.952, 52876.000 25/06/20,12:08:36,10,07,1, 11.9,1,1, 14.445, 10553.703, 428.923, 52875.916 25/06/20,12:08:36,11,07,1, 11.9,1,1, 14.445, 10553.711, 428.929, 52875.992 25/06/20,12:08:36,12,07,1, 11.9,1,1, 14.445, 10553.720, 428.919, 52876.019 25/06/20,12:08:36,13,07,1, 11.9,1,1, 14.445, 10553.750, 428.911, 52875.997 25/06/20,12:08:36,14,07,1, 11.9,1,1, 14.445, 10553.747, 428.889, 52875.976 25/06/20,12:08:36,15,07,1, 11.9,1,1, 14.445, 10553.764, 428.899, 52875.930 25/06/20,12:08:36,16,07,1, 11.9,1,1, 14.445, 10553.775, 428.905, 52875.963 25/06/20,12:08:36,17,07,1, 11.9,1,1, 14.445, 10553.773, 428.886, 52875.890 25/06/20,12:08:36,18,07,1, 11.9,1,1, 14.445, 10553.759, 428.871, 52875.955 25/06/20,12:08:36,19,07,1, 11.9,1,1, 14.445, 10553.812, 428.881, 52875.952 25/06/20,12:08:37,00,07,1, 11.8,1,1, 14.452, 10553.805, 428.881, 52875.952 25/06/20,12:08:37,01,07,1, 11.8,1,1, 14.452, 10553.821, 428.838, 52875.925 25/06/20,12:08:37,02,07,1, 11.8,1,1, 14.452, 10553.856, 428.847, 52875.855 25/06/20,12:08:37,03,07,1, 11.8,1,1, 14.452, 10553.834, 428.837, 52875.851 25/06/20,12:08:37,04,07,1, 11.8,1,1, 14.452, 10553.871, 428.835, 52875.853 25/06/20,12:08:37,05,07,1, 11.8,1,1, 14.452, 10553.841, 428.841, 52875.829 25/06/20,12:08:37,06,07,1, 11.8,1,1, 14.452, 10553.879, 428.813, 52875.842 25/06/20,12:08:37,07,07,1, 11.8,1,1, 14.452, 10553.870, 428.803, 52875.771 25/06/20,12:08:37,08,07,1, 11.8,1,1, 14.452, 10553.916, 428.816, 52875.891 25/06/20,12:08:37,09,07,1, 11.8,1,1, 14.452, 10553.920, 428.804, 52875.855 25/06/20,12:08:37,10,07,1, 11.8,1,1, 14.452, 10553.925, 428.801, 52875.815 25/06/20,12:08:37,11,07,1, 11.8,1,1, 14.452, 10553.922, 428.790, 52875.829 25/06/20,12:08:37,12,07,1, 11.8,1,1, 14.452, 10553.943, 428.787, 52875.889 25/06/20,12:08:37,13,07,1, 11.8,1,1, 14.452, 10553.943, 428.786, 52875.904 25/06/20,12:08:37,14,07,1, 11.8,1,1, 14.452, 10553.969, 428.763, 52875.859 25/06/20,12:08:37,15,07,1, 11.8,1,1, 14.452, 10554.001, 428.750, 52875.789 25/06/20,12:08:37,16,07,1, 11.8,1,1, 14.452, 10554.003, 428.769, 52875.890 25/06/20,12:08:37,17,07,1, 11.8,1,1, 14.452, 10554.028, 428.741, 52875.861 25/06/20,12:08:37,18,07,1, 11.8,1,1, 14.452, 10554.016, 428.753, 52875.828 25/06/20,12:08:37,19,07,1, 11.8,1,1, 14.452, 10554.064, 428.755, 52875.825 25/06/20,12:08:38,00,06,1, 12.0,1,1, 14.447, 10554.063, 428.755, 52875.825 25/06/20,12:08:38,01,06,1, 12.0,1,1, 14.447, 10554.058, 428.733, 52875.791 25/06/20,12:08:38,02,06,1, 12.0,1,1, 14.447, 10554.054, 428.724, 52875.866 25/06/20,12:08:38,03,06,1, 12.0,1,1, 14.447, 10554.125, 428.691, 52875.757 25/06/20,12:08:38,04,06,1, 12.0,1,1, 14.447, 10554.114, 428.721, 52875.760 25/06/20,12:08:38,05,06,1, 12.0,1,1, 14.447, 10554.116, 428.701, 52875.784 25/06/20,12:08:38,06,06,1, 12.0,1,1, 14.447, 10554.108, 428.686, 52875.740 25/06/20,12:08:38,07,06,1, 12.0,1,1, 14.447, 10554.124, 428.709, 52875.767 25/06/20,12:08:38,08,06,1, 12.0,1,1, 14.447, 10554.130, 428.689, 52875.757 25/06/20,12:08:38,09,06,1, 12.0,1,1, 14.447, 10554.160, 428.682, 52875.848 25/06/20,12:08:38,10,06,1, 12.0,1,1, 14.447, 10554.144, 428.656, 52875.794 25/06/20,12:08:38,11,06,1, 12.0,1,1, 14.447, 10554.179, 428.668, 52875.796 25/06/20,12:08:38,12,06,1, 12.0,1,1, 14.447, 10554.169, 428.657, 52875.789 25/06/20,12:08:38,13,06,1, 12.0,1,1, 14.447, 10554.210, 428.626, 52875.703 25/06/20,12:08:38,14,06,1, 12.0,1,1, 14.447, 10554.214, 428.628, 52875.773 25/06/20,12:08:38,15,06,1, 12.0,1,1, 14.447, 10554.247, 428.635, 52875.761 25/06/20,12:08:38,16,06,1, 12.0,1,1, 14.447, 10554.231, 428.621, 52875.740 25/06/20,12:08:38,17,06,1, 12.0,1,1, 14.447, 10554.249, 428.608, 52875.684 25/06/20,12:08:38,18,06,1, 12.0,1,1, 14.447, 10554.252, 428.630, 52875.750 25/06/20,12:08:38,19,06,1, 12.0,1,1, 14.447, 10554.269, 428.590, 52875.702 25/06/20,12:08:39,00,06,1, 12.0,1,1, 14.451, 10554.264, 428.590, 52875.702 25/06/20,12:08:39,01,06,1, 12.0,1,1, 14.451, 10554.273, 428.586, 52875.751 25/06/20,12:08:39,02,06,1, 12.0,1,1, 14.451, 10554.296, 428.578, 52875.706 25/06/20,12:08:39,03,06,1, 12.0,1,1, 14.451, 10554.295, 428.571, 52875.745 25/06/20,12:08:39,04,06,1, 12.0,1,1, 14.451, 10554.333, 428.542, 52875.737 25/06/20,12:08:39,05,06,1, 12.0,1,1, 14.451, 10554.347, 428.575, 52875.680 25/06/20,12:08:39,06,06,1, 12.0,1,1, 14.451, 10554.336, 428.563, 52875.655 25/06/20,12:08:39,07,06,1, 12.0,1,1, 14.451, 10554.365, 428.523, 52875.695 25/06/20,12:08:39,08,06,1, 12.0,1,1, 14.451, 10554.393, 428.536, 52875.659 25/06/20,12:08:39,09,06,1, 12.0,1,1, 14.451, 10554.397, 428.526, 52875.689 25/06/20,12:08:39,10,06,1, 12.0,1,1, 14.451, 10554.417, 428.497, 52875.693 25/06/20,12:08:39,11,06,1, 12.0,1,1, 14.451, 10554.425, 428.481, 52875.647 25/06/20,12:08:39,12,06,1, 12.0,1,1, 14.451, 10554.447, 428.489, 52875.662 25/06/20,12:08:39,13,06,1, 12.0,1,1, 14.451, 10554.446, 428.475, 52875.629 25/06/20,12:08:39,14,06,1, 12.0,1,1, 14.451, 10554.446, 428.474, 52875.643 25/06/20,12:08:39,15,06,1, 12.0,1,1, 14.451, 10554.468, 428.472, 52875.676 25/06/20,12:08:39,16,06,1, 12.0,1,1, 14.451, 10554.491, 428.472, 52875.666 25/06/20,12:08:39,17,06,1, 12.0,1,1, 14.451, 10554.509, 428.424, 52875.653 25/06/20,12:08:39,18,06,1, 12.0,1,1, 14.451, 10554.503, 428.455, 52875.671 25/06/20,12:08:39,19,06,1, 12.0,1,1, 14.451, 10554.531, 428.444, 52875.633 25/06/20,12:08:40,00,07,1, 12.0,1,1, 14.450, 10554.531, 428.444, 52875.633 25/06/20,12:08:40,01,07,1, 12.0,1,1, 14.450, 10554.535, 428.441, 52875.651 25/06/20,12:08:40,02,07,1, 12.0,1,1, 14.450, 10554.579, 428.429, 52875.661 25/06/20,12:08:40,03,07,1, 12.0,1,1, 14.450, 10554.586, 428.436, 52875.686 25/06/20,12:08:40,04,07,1, 12.0,1,1, 14.450, 10554.587, 428.426, 52875.612 25/06/20,12:08:40,05,07,1, 12.0,1,1, 14.450, 10554.601, 428.411, 52875.582 25/06/20,12:08:40,06,07,1, 12.0,1,1, 14.450, 10554.599, 428.425, 52875.598 25/06/20,12:08:40,07,07,1, 12.0,1,1, 14.450, 10554.623, 428.430, 52875.556 25/06/20,12:08:40,08,07,1, 12.0,1,1, 14.450, 10554.629, 428.409, 52875.566 25/06/20,12:08:40,09,07,1, 12.0,1,1, 14.450, 10554.626, 428.381, 52875.604 25/06/20,12:08:40,10,07,1, 12.0,1,1, 14.450, 10554.661, 428.381, 52875.559 25/06/20,12:08:40,11,07,1, 12.0,1,1, 14.450, 10554.714, 428.334, 52875.511 25/06/20,12:08:40,12,07,1, 12.0,1,1, 14.450, 10554.648, 428.355, 52875.541 25/06/20,12:08:40,13,07,1, 12.0,1,1, 14.450, 10554.692, 428.333, 52875.579 25/06/20,12:08:40,14,07,1, 12.0,1,1, 14.450, 10554.708, 428.303, 52875.623 25/06/20,12:08:40,15,07,1, 12.0,1,1, 14.450, 10554.656, 428.323, 52875.588 25/06/20,12:08:40,16,07,1, 12.0,1,1, 14.450, 10554.677, 428.316, 52875.548 25/06/20,12:08:40,17,07,1, 12.0,1,1, 14.450, 10554.729, 428.314, 52875.521 25/06/20,12:08:40,18,07,1, 12.0,1,1, 14.450, 10554.730, 428.312, 52875.534 25/06/20,12:08:40,19,07,1, 12.0,1,1, 14.450, 10554.730, 428.305, 52875.578 25/06/20,12:08:41,00,07,1, 12.0,1,1, 14.452, 10554.723, 428.305, 52875.578 25/06/20,12:08:41,01,07,1, 12.0,1,1, 14.452, 10554.743, 428.290, 52875.530 25/06/20,12:08:41,02,07,1, 12.0,1,1, 14.452, 10554.752, 428.260, 52875.477 25/06/20,12:08:41,03,07,1, 12.0,1,1, 14.452, 10554.757, 428.265, 52875.546 25/06/20,12:08:41,04,07,1, 12.0,1,1, 14.452, 10554.789, 428.270, 52875.508 25/06/20,12:08:41,05,07,1, 12.0,1,1, 14.452, 10554.794, 428.258, 52875.507 25/06/20,12:08:41,06,07,1, 12.0,1,1, 14.452, 10554.813, 428.220, 52875.533 25/06/20,12:08:41,07,07,1, 12.0,1,1, 14.452, 10554.827, 428.228, 52875.503 25/06/20,12:08:41,08,07,1, 12.0,1,1, 14.452, 10554.849, 428.262, 52875.475 25/06/20,12:08:41,09,07,1, 12.0,1,1, 14.452, 10554.881, 428.181, 52875.505 25/06/20,12:08:41,10,07,1, 12.0,1,1, 14.452, 10554.864, 428.228, 52875.457 25/06/20,12:08:41,11,07,1, 12.0,1,1, 14.452, 10554.920, 428.236, 52875.520 25/06/20,12:08:41,12,07,1, 12.0,1,1, 14.452, 10554.888, 428.205, 52875.412 25/06/20,12:08:41,13,07,1, 12.0,1,1, 14.452, 10554.910, 428.190, 52875.418 25/06/20,12:08:41,14,07,1, 12.0,1,1, 14.452, 10554.902, 428.203, 52875.483 25/06/20,12:08:41,15,07,1, 12.0,1,1, 14.452, 10554.923, 428.173, 52875.451 25/06/20,12:08:41,16,07,1, 12.0,1,1, 14.452, 10554.924, 428.157, 52875.464 25/06/20,12:08:41,17,07,1, 12.0,1,1, 14.452, 10554.970, 428.153, 52875.411 25/06/20,12:08:41,18,07,1, 12.0,1,1, 14.452, 10554.957, 428.157, 52875.443 25/06/20,12:08:41,19,07,1, 12.0,1,1, 14.452, 10554.980, 428.154, 52875.390 25/06/20,12:08:42,00,07,1, 11.9,1,1, 14.452, 10554.973, 428.154, 52875.390 25/06/20,12:08:42,01,07,1, 11.9,1,1, 14.452, 10554.997, 428.113, 52875.517 25/06/20,12:08:42,02,07,1, 11.9,1,1, 14.452, 10555.002, 428.122, 52875.480 25/06/20,12:08:42,03,07,1, 11.9,1,1, 14.452, 10555.005, 428.132, 52875.383 25/06/20,12:08:42,04,07,1, 11.9,1,1, 14.452, 10555.043, 428.095, 52875.379 25/06/20,12:08:42,05,07,1, 11.9,1,1, 14.452, 10555.049, 428.113, 52875.350 25/06/20,12:08:42,06,07,1, 11.9,1,1, 14.452, 10555.073, 428.103, 52875.397 25/06/20,12:08:42,07,07,1, 11.9,1,1, 14.452, 10555.062, 428.063, 52875.359 25/06/20,12:08:42,08,07,1, 11.9,1,1, 14.452, 10555.068, 428.073, 52875.375 25/06/20,12:08:42,09,07,1, 11.9,1,1, 14.452, 10555.047, 428.072, 52875.437 25/06/20,12:08:42,10,07,1, 11.9,1,1, 14.452, 10555.104, 428.067, 52875.422 25/06/20,12:08:42,11,07,1, 11.9,1,1, 14.452, 10555.060, 428.048, 52875.361 25/06/20,12:08:42,12,07,1, 11.9,1,1, 14.452, 10555.140, 428.049, 52875.415 25/06/20,12:08:42,13,07,1, 11.9,1,1, 14.452, 10555.092, 428.026, 52875.355 25/06/20,12:08:42,14,07,1, 11.9,1,1, 14.452, 10555.121, 428.010, 52875.311 25/06/20,12:08:42,15,07,1, 11.9,1,1, 14.452, 10555.146, 428.009, 52875.344 25/06/20,12:08:42,16,07,1, 11.9,1,1, 14.452, 10555.176, 428.004, 52875.348 25/06/20,12:08:42,17,07,1, 11.9,1,1, 14.452, 10555.183, 428.015, 52875.318 25/06/20,12:08:42,18,07,1, 11.9,1,1, 14.452, 10555.191, 428.012, 52875.345 25/06/20,12:08:42,19,07,1, 11.9,1,1, 14.452, 10555.190, 427.989, 52875.346 25/06/20,12:08:43,00,07,1, 11.9,1,1, 14.449, 10555.182, 427.989, 52875.346 25/06/20,12:08:43,01,07,1, 11.9,1,1, 14.449, 10555.194, 427.956, 52875.309 25/06/20,12:08:43,02,07,1, 11.9,1,1, 14.449, 10555.232, 427.957, 52875.328 25/06/20,12:08:43,03,07,1, 11.9,1,1, 14.449, 10555.229, 427.970, 52875.317 25/06/20,12:08:43,04,07,1, 11.9,1,1, 14.449, 10555.261, 427.945, 52875.251 25/06/20,12:08:43,05,07,1, 11.9,1,1, 14.449, 10555.269, 427.925, 52875.323 25/06/20,12:08:43,06,07,1, 11.9,1,1, 14.449, 10555.280, 427.965, 52875.336 25/06/20,12:08:43,07,07,1, 11.9,1,1, 14.449, 10555.295, 427.942, 52875.295 25/06/20,12:08:43,08,07,1, 11.9,1,1, 14.449, 10555.289, 427.910, 52875.254 25/06/20,12:08:43,09,07,1, 11.9,1,1, 14.449, 10555.312, 427.941, 52875.287 25/06/20,12:08:43,10,07,1, 11.9,1,1, 14.449, 10555.309, 427.893, 52875.260 25/06/20,12:08:43,11,07,1, 11.9,1,1, 14.449, 10555.353, 427.915, 52875.248 25/06/20,12:08:43,12,07,1, 11.9,1,1, 14.449, 10555.336, 427.895, 52875.260 25/06/20,12:08:43,13,07,1, 11.9,1,1, 14.449, 10555.358, 427.879, 52875.281 25/06/20,12:08:43,14,07,1, 11.9,1,1, 14.449, 10555.357, 427.871, 52875.269 25/06/20,12:08:43,15,07,1, 11.9,1,1, 14.449, 10555.379, 427.846, 52875.183 25/06/20,12:08:43,16,07,1, 11.9,1,1, 14.449, 10555.373, 427.860, 52875.281 25/06/20,12:08:43,17,07,1, 11.9,1,1, 14.449, 10555.405, 427.858, 52875.227 25/06/20,12:08:43,18,07,1, 11.9,1,1, 14.449, 10555.403, 427.856, 52875.296 25/06/20,12:08:43,19,07,1, 11.9,1,1, 14.449, 10555.386, 427.857, 52875.493 25/06/20,12:08:44,00,07,1, 11.9,1,1, 14.455, 10555.382, 427.857, 52875.493 25/06/20,12:08:44,01,07,1, 11.9,1,1, 14.455, 10555.466, 427.822, 52875.221 25/06/20,12:08:44,02,07,1, 11.9,1,1, 14.455, 10555.482, 427.821, 52875.239 25/06/20,12:08:44,03,07,1, 11.9,1,1, 14.455, 10555.486, 427.823, 52875.265 25/06/20,12:08:44,04,07,1, 11.9,1,1, 14.455, 10555.487, 427.814, 52875.230 25/06/20,12:08:44,05,07,1, 11.9,1,1, 14.455, 10555.486, 427.789, 52875.208 25/06/20,12:08:44,06,07,1, 11.9,1,1, 14.455, 10555.478, 427.796, 52875.205 25/06/20,12:08:44,07,07,1, 11.9,1,1, 14.455, 10555.490, 427.780, 52875.268 25/06/20,12:08:44,08,07,1, 11.9,1,1, 14.455, 10555.533, 427.781, 52875.245 25/06/20,12:08:44,09,07,1, 11.9,1,1, 14.455, 10555.542, 427.748, 52875.129 25/06/20,12:08:44,10,07,1, 11.9,1,1, 14.455, 10555.534, 427.767, 52875.179 25/06/20,12:08:44,11,07,1, 11.9,1,1, 14.455, 10555.578, 427.791, 52875.238 25/06/20,12:08:44,12,07,1, 11.9,1,1, 14.455, 10555.565, 427.764, 52875.203 25/06/20,12:08:44,13,07,1, 11.9,1,1, 14.455, 10555.570, 427.770, 52875.270 25/06/20,12:08:44,14,07,1, 11.9,1,1, 14.455, 10555.601, 427.759, 52875.239 25/06/20,12:08:44,15,07,1, 11.9,1,1, 14.455, 10555.596, 427.749, 52875.220 25/06/20,12:08:44,16,07,1, 11.9,1,1, 14.455, 10555.611, 427.741, 52875.155 25/06/20,12:08:44,17,07,1, 11.9,1,1, 14.455, 10555.610, 427.707, 52875.175 25/06/20,12:08:44,18,07,1, 11.9,1,1, 14.455, 10555.605, 427.709, 52875.148 25/06/20,12:08:44,19,07,1, 11.9,1,1, 14.455, 10555.652, 427.706, 52875.227 25/06/20,12:08:45,00,08,1, 11.8,1,1, 14.448, 10555.649, 427.706, 52875.227 25/06/20,12:08:45,01,08,1, 11.8,1,1, 14.448, 10555.657, 427.672, 52875.143 25/06/20,12:08:45,02,08,1, 11.8,1,1, 14.448, 10555.669, 427.678, 52875.184 25/06/20,12:08:45,03,08,1, 11.8,1,1, 14.448, 10555.677, 427.688, 52875.174 25/06/20,12:08:45,04,08,1, 11.8,1,1, 14.448, 10555.680, 427.680, 52875.169 25/06/20,12:08:45,05,08,1, 11.8,1,1, 14.448, 10555.680, 427.666, 52875.153 25/06/20,12:08:45,06,08,1, 11.8,1,1, 14.448, 10555.718, 427.639, 52875.152 25/06/20,12:08:45,07,08,1, 11.8,1,1, 14.448, 10555.709, 427.676, 52875.085 25/06/20,12:08:45,08,08,1, 11.8,1,1, 14.448, 10555.737, 427.636, 52875.144 25/06/20,12:08:45,09,08,1, 11.8,1,1, 14.448, 10555.730, 427.648, 52875.096 25/06/20,12:08:45,10,08,1, 11.8,1,1, 14.448, 10555.749, 427.643, 52875.112 25/06/20,12:08:45,11,08,1, 11.8,1,1, 14.448, 10555.748, 427.651, 52875.169 25/06/20,12:08:45,12,08,1, 11.8,1,1, 14.448, 10555.773, 427.637, 52875.173 25/06/20,12:08:45,13,08,1, 11.8,1,1, 14.448, 10555.783, 427.627, 52875.100 25/06/20,12:08:45,14,08,1, 11.8,1,1, 14.448, 10555.808, 427.612, 52875.121 25/06/20,12:08:45,15,08,1, 11.8,1,1, 14.448, 10555.808, 427.609, 52875.104 25/06/20,12:08:45,16,08,1, 11.8,1,1, 14.448, 10555.835, 427.611, 52875.134 25/06/20,12:08:45,17,08,1, 11.8,1,1, 14.448, 10555.837, 427.586, 52875.060 25/06/20,12:08:45,18,08,1, 11.8,1,1, 14.448, 10555.840, 427.608, 52875.094 25/06/20,12:08:45,19,08,1, 11.8,1,1, 14.448, 10555.867, 427.588, 52875.153 25/06/20,12:08:46,00,08,1, 11.9,1,1, 14.451, 10555.866, 427.588, 52875.153 25/06/20,12:08:46,01,08,1, 11.9,1,1, 14.451, 10555.873, 427.590, 52875.038 25/06/20,12:08:46,02,08,1, 11.9,1,1, 14.451, 10555.851, 427.553, 52875.054 25/06/20,12:08:46,03,08,1, 11.9,1,1, 14.451, 10555.892, 427.557, 52875.081 25/06/20,12:08:46,04,08,1, 11.9,1,1, 14.451, 10555.894, 427.542, 52875.034 25/06/20,12:08:46,05,08,1, 11.9,1,1, 14.451, 10555.911, 427.532, 52875.004 25/06/20,12:08:46,06,08,1, 11.9,1,1, 14.451, 10555.895, 427.539, 52875.082 25/06/20,12:08:46,07,08,1, 11.9,1,1, 14.451, 10555.940, 427.511, 52874.975 25/06/20,12:08:46,08,08,1, 11.9,1,1, 14.451, 10555.943, 427.526, 52875.055 25/06/20,12:08:46,09,08,1, 11.9,1,1, 14.451, 10555.928, 427.495, 52875.041 25/06/20,12:08:46,10,08,1, 11.9,1,1, 14.451, 10555.950, 427.536, 52875.052 25/06/20,12:08:46,11,08,1, 11.9,1,1, 14.451, 10555.948, 427.508, 52875.031 25/06/20,12:08:46,12,08,1, 11.9,1,1, 14.451, 10555.974, 427.496, 52875.020 25/06/20,12:08:46,13,08,1, 11.9,1,1, 14.451, 10555.972, 427.490, 52875.022 25/06/20,12:08:46,14,08,1, 11.9,1,1, 14.451, 10556.008, 427.503, 52875.013 25/06/20,12:08:46,15,08,1, 11.9,1,1, 14.451, 10555.996, 427.497, 52875.019 25/06/20,12:08:46,16,08,1, 11.9,1,1, 14.451, 10555.987, 427.460, 52874.968 25/06/20,12:08:46,17,08,1, 11.9,1,1, 14.451, 10556.033, 427.478, 52875.034 25/06/20,12:08:46,18,08,1, 11.9,1,1, 14.451, 10556.027, 427.456, 52875.067 25/06/20,12:08:46,19,08,1, 11.9,1,1, 14.451, 10556.052, 427.447, 52875.003 25/06/20,12:08:47,00,08,1, 12.0,1,1, 14.452, 10556.049, 427.447, 52875.003 25/06/20,12:08:47,01,08,1, 12.0,1,1, 14.452, 10556.102, 427.455, 52874.918 25/06/20,12:08:47,02,08,1, 12.0,1,1, 14.452, 10556.074, 427.434, 52874.959 25/06/20,12:08:47,03,08,1, 12.0,1,1, 14.452, 10556.079, 427.447, 52874.993 25/06/20,12:08:47,04,08,1, 12.0,1,1, 14.452, 10556.087, 427.471, 52875.007 25/06/20,12:08:47,05,08,1, 12.0,1,1, 14.452, 10556.090, 427.446, 52874.974 25/06/20,12:08:47,06,08,1, 12.0,1,1, 14.452, 10556.099, 427.445, 52874.948 25/06/20,12:08:47,07,08,1, 12.0,1,1, 14.452, 10556.103, 427.410, 52874.902 25/06/20,12:08:47,08,08,1, 12.0,1,1, 14.452, 10556.129, 427.431, 52875.030 25/06/20,12:08:47,09,08,1, 12.0,1,1, 14.452, 10556.132, 427.406, 52874.999 25/06/20,12:08:47,10,08,1, 12.0,1,1, 14.452, 10556.138, 427.418, 52874.952 25/06/20,12:08:47,11,08,1, 12.0,1,1, 14.452, 10556.127, 427.387, 52874.930 25/06/20,12:08:47,12,08,1, 12.0,1,1, 14.452, 10556.164, 427.401, 52874.981 25/06/20,12:08:47,13,08,1, 12.0,1,1, 14.452, 10556.151, 427.394, 52874.982 25/06/20,12:08:47,14,08,1, 12.0,1,1, 14.452, 10556.206, 427.381, 52874.924 25/06/20,12:08:47,15,08,1, 12.0,1,1, 14.452, 10556.194, 427.381, 52874.904 25/06/20,12:08:47,16,08,1, 12.0,1,1, 14.452, 10556.207, 427.394, 52874.920 25/06/20,12:08:47,17,08,1, 12.0,1,1, 14.452, 10556.230, 427.373, 52874.918 25/06/20,12:08:47,18,08,1, 12.0,1,1, 14.452, 10556.216, 427.374, 52874.950 25/06/20,12:08:47,19,08,1, 12.0,1,1, 14.452, 10556.236, 427.381, 52874.890 25/06/20,12:08:48,00,08,1, 11.9,1,1, 14.455, 10556.233, 427.381, 52874.890 25/06/20,12:08:48,01,08,1, 11.9,1,1, 14.455, 10556.236, 427.348, 52874.980 25/06/20,12:08:48,02,08,1, 11.9,1,1, 14.455, 10556.269, 427.345, 52874.895 25/06/20,12:08:48,03,08,1, 11.9,1,1, 14.455, 10556.276, 427.344, 52874.914 25/06/20,12:08:48,04,08,1, 11.9,1,1, 14.455, 10556.287, 427.320, 52874.942 25/06/20,12:08:48,05,08,1, 11.9,1,1, 14.455, 10556.302, 427.310, 52874.893 25/06/20,12:08:48,06,08,1, 11.9,1,1, 14.455, 10556.316, 427.324, 52874.886 25/06/20,12:08:48,07,08,1, 11.9,1,1, 14.455, 10556.323, 427.331, 52874.917 25/06/20,12:08:48,08,08,1, 11.9,1,1, 14.455, 10556.321, 427.307, 52874.906 25/06/20,12:08:48,09,08,1, 11.9,1,1, 14.455, 10556.332, 427.302, 52874.899 25/06/20,12:08:48,10,08,1, 11.9,1,1, 14.455, 10556.348, 427.304, 52874.932 25/06/20,12:08:48,11,08,1, 11.9,1,1, 14.455, 10556.342, 427.275, 52874.825 25/06/20,12:08:48,12,08,1, 11.9,1,1, 14.455, 10556.353, 427.279, 52874.908 25/06/20,12:08:48,13,08,1, 11.9,1,1, 14.455, 10556.345, 427.303, 52874.848 25/06/20,12:08:48,14,08,1, 11.9,1,1, 14.455, 10556.366, 427.275, 52874.894 25/06/20,12:08:48,15,08,1, 11.9,1,1, 14.455, 10556.385, 427.287, 52874.913 25/06/20,12:08:48,16,08,1, 11.9,1,1, 14.455, 10556.404, 427.263, 52874.854 25/06/20,12:08:48,17,08,1, 11.9,1,1, 14.455, 10556.394, 427.280, 52874.868 25/06/20,12:08:48,18,08,1, 11.9,1,1, 14.455, 10556.404, 427.284, 52874.760 25/06/20,12:08:48,19,08,1, 11.9,1,1, 14.455, 10556.416, 427.252, 52874.790 25/06/20,12:08:49,00,09,1, 11.9,1,1, 14.455, 10556.408, 427.252, 52874.790 25/06/20,12:08:49,01,09,1, 11.9,1,1, 14.455, 10556.443, 427.249, 52874.811 25/06/20,12:08:49,02,09,1, 11.9,1,1, 14.455, 10556.460, 427.243, 52874.795 25/06/20,12:08:49,03,09,1, 11.9,1,1, 14.455, 10556.479, 427.232, 52874.797 25/06/20,12:08:49,04,09,1, 11.9,1,1, 14.455, 10556.467, 427.233, 52874.797 25/06/20,12:08:49,05,09,1, 11.9,1,1, 14.455, 10556.463, 427.201, 52874.813 25/06/20,12:08:49,06,09,1, 11.9,1,1, 14.455, 10556.505, 427.218, 52874.860 25/06/20,12:08:49,07,09,1, 11.9,1,1, 14.455, 10556.490, 427.202, 52874.718 25/06/20,12:08:49,08,09,1, 11.9,1,1, 14.455, 10556.500, 427.209, 52874.813 25/06/20,12:08:49,09,09,1, 11.9,1,1, 14.455, 10556.530, 427.184, 52874.810 25/06/20,12:08:49,10,09,1, 11.9,1,1, 14.455, 10556.528, 427.207, 52874.839 25/06/20,12:08:49,11,09,1, 11.9,1,1, 14.455, 10556.518, 427.180, 52874.819 25/06/20,12:08:49,12,09,1, 11.9,1,1, 14.455, 10556.566, 427.186, 52874.771 25/06/20,12:08:49,13,09,1, 11.9,1,1, 14.455, 10556.588, 427.175, 52874.748 25/06/20,12:08:49,14,09,1, 11.9,1,1, 14.455, 10556.590, 427.197, 52874.774 25/06/20,12:08:49,15,09,1, 11.9,1,1, 14.455, 10556.588, 427.166, 52874.810 25/06/20,12:08:49,16,09,1, 11.9,1,1, 14.455, 10556.604, 427.169, 52874.848 25/06/20,12:08:49,17,09,1, 11.9,1,1, 14.455, 10556.642, 427.162, 52874.822 25/06/20,12:08:49,18,09,1, 11.9,1,1, 14.455, 10556.642, 427.128, 52874.773 25/06/20,12:08:49,19,09,1, 11.9,1,1, 14.455, 10556.651, 427.158, 52874.813 25/06/20,12:08:50,00,08,1, 11.9,1,1, 14.450, 10556.650, 427.158, 52874.813 25/06/20,12:08:50,01,08,1, 11.9,1,1, 14.450, 10556.666, 427.158, 52874.702 25/06/20,12:08:50,02,08,1, 11.9,1,1, 14.450, 10556.667, 427.128, 52874.786 25/06/20,12:08:50,03,08,1, 11.9,1,1, 14.450, 10556.679, 427.125, 52874.682 25/06/20,12:08:50,04,08,1, 11.9,1,1, 14.450, 10556.681, 427.117, 52874.735 25/06/20,12:08:50,05,08,1, 11.9,1,1, 14.450, 10556.710, 427.119, 52874.790 25/06/20,12:08:50,06,08,1, 11.9,1,1, 14.450, 10556.716, 427.111, 52874.745 25/06/20,12:08:50,07,08,1, 11.9,1,1, 14.450, 10556.715, 427.109, 52874.780 25/06/20,12:08:50,08,08,1, 11.9,1,1, 14.450, 10556.749, 427.120, 52874.716 25/06/20,12:08:50,09,08,1, 11.9,1,1, 14.450, 10556.763, 427.097, 52874.765 25/06/20,12:08:50,10,08,1, 11.9,1,1, 14.450, 10556.768, 427.097, 52874.700 25/06/20,12:08:50,11,08,1, 11.9,1,1, 14.450, 10556.784, 427.097, 52874.646 25/06/20,12:08:50,12,08,1, 11.9,1,1, 14.450, 10556.778, 427.094, 52874.723 25/06/20,12:08:50,13,08,1, 11.9,1,1, 14.450, 10556.783, 427.068, 52874.703 25/06/20,12:08:50,14,08,1, 11.9,1,1, 14.450, 10556.799, 427.075, 52874.736 25/06/20,12:08:50,15,08,1, 11.9,1,1, 14.450, 10556.791, 427.084, 52874.710 25/06/20,12:08:50,16,08,1, 11.9,1,1, 14.450, 10556.812, 427.073, 52874.733 25/06/20,12:08:50,17,08,1, 11.9,1,1, 14.450, 10556.825, 427.063, 52874.676 25/06/20,12:08:50,18,08,1, 11.9,1,1, 14.450, 10556.842, 427.072, 52874.736 25/06/20,12:08:50,19,08,1, 11.9,1,1, 14.450, 10556.856, 427.031, 52874.720 25/06/20,12:08:51,00,07,1, 11.9,1,1, 14.455, 10556.850, 427.031, 52874.720 25/06/20,12:08:51,01,07,1, 11.9,1,1, 14.455, 10556.876, 427.055, 52874.683 25/06/20,12:08:51,02,07,1, 11.9,1,1, 14.455, 10556.888, 427.071, 52874.734 25/06/20,12:08:51,03,07,1, 11.9,1,1, 14.455, 10556.923, 427.055, 52874.646 25/06/20,12:08:51,04,07,1, 11.9,1,1, 14.455, 10556.914, 426.984, 52874.615 25/06/20,12:08:51,05,07,1, 11.9,1,1, 14.455, 10556.944, 427.051, 52874.700 25/06/20,12:08:51,06,07,1, 11.9,1,1, 14.455, 10556.952, 427.036, 52874.643 25/06/20,12:08:51,07,07,1, 11.9,1,1, 14.455, 10556.964, 427.010, 52874.652 25/06/20,12:08:51,08,07,1, 11.9,1,1, 14.455, 10556.945, 427.005, 52874.632 25/06/20,12:08:51,09,07,1, 11.9,1,1, 14.455, 10556.977, 427.002, 52874.629 25/06/20,12:08:51,10,07,1, 11.9,1,1, 14.455, 10556.950, 427.008, 52874.705 25/06/20,12:08:51,11,07,1, 11.9,1,1, 14.455, 10556.976, 427.027, 52874.651 25/06/20,12:08:51,12,07,1, 11.9,1,1, 14.455, 10557.010, 427.006, 52874.688 25/06/20,12:08:51,13,07,1, 11.9,1,1, 14.455, 10556.982, 426.977, 52874.698 25/06/20,12:08:51,14,07,1, 11.9,1,1, 14.455, 10556.987, 426.989, 52874.644 25/06/20,12:08:51,15,07,1, 11.9,1,1, 14.455, 10557.017, 426.970, 52874.677 25/06/20,12:08:51,16,07,1, 11.9,1,1, 14.455, 10557.029, 426.995, 52874.629 25/06/20,12:08:51,17,07,1, 11.9,1,1, 14.455, 10557.038, 426.987, 52874.624 25/06/20,12:08:51,18,07,1, 11.9,1,1, 14.455, 10557.041, 426.981, 52874.651 25/06/20,12:08:51,19,07,1, 11.9,1,1, 14.455, 10557.059, 426.966, 52874.614 25/06/20,12:08:52,00,07,1, 11.9,1,1, 14.449, 10557.059, 426.966, 52874.614 25/06/20,12:08:52,01,07,1, 11.9,1,1, 14.449, 10557.077, 426.950, 52874.618 25/06/20,12:08:52,02,07,1, 11.9,1,1, 14.449, 10557.076, 426.937, 52874.645 25/06/20,12:08:52,03,07,1, 11.9,1,1, 14.449, 10557.122, 426.933, 52874.598 25/06/20,12:08:52,04,07,1, 11.9,1,1, 14.449, 10557.113, 426.935, 52874.627 25/06/20,12:08:52,05,07,1, 11.9,1,1, 14.449, 10557.130, 426.934, 52874.588 25/06/20,12:08:52,06,07,1, 11.9,1,1, 14.449, 10557.141, 426.932, 52874.572 25/06/20,12:08:52,07,07,1, 11.9,1,1, 14.449, 10557.146, 426.941, 52874.635 25/06/20,12:08:52,08,07,1, 11.9,1,1, 14.449, 10557.167, 426.936, 52874.632 25/06/20,12:08:52,09,07,1, 11.9,1,1, 14.449, 10557.198, 426.896, 52874.443 25/06/20,12:08:52,10,07,1, 11.9,1,1, 14.449, 10557.148, 426.905, 52874.511 25/06/20,12:08:52,11,07,1, 11.9,1,1, 14.449, 10557.214, 426.924, 52874.591 25/06/20,12:08:52,12,07,1, 11.9,1,1, 14.449, 10557.220, 426.903, 52874.517 25/06/20,12:08:52,13,07,1, 11.9,1,1, 14.449, 10557.230, 426.855, 52874.527 25/06/20,12:08:52,14,07,1, 11.9,1,1, 14.449, 10557.200, 426.916, 52874.585 25/06/20,12:08:52,15,07,1, 11.9,1,1, 14.449, 10557.227, 426.921, 52874.547 25/06/20,12:08:52,16,07,1, 11.9,1,1, 14.449, 10557.212, 426.891, 52874.489 25/06/20,12:08:52,17,07,1, 11.9,1,1, 14.449, 10557.250, 426.883, 52874.554 25/06/20,12:08:52,18,07,1, 11.9,1,1, 14.449, 10557.246, 426.904, 52874.551 25/06/20,12:08:52,19,07,1, 11.9,1,1, 14.449, 10557.276, 426.903, 52874.583 25/06/20,12:08:53,00,07,1, 11.8,1,1, 14.454, 10557.276, 426.903, 52874.583 25/06/20,12:08:53,01,07,1, 11.8,1,1, 14.454, 10557.286, 426.882, 52874.507 25/06/20,12:08:53,02,07,1, 11.8,1,1, 14.454, 10557.306, 426.888, 52874.532 25/06/20,12:08:53,03,07,1, 11.8,1,1, 14.454, 10557.289, 426.857, 52874.538 25/06/20,12:08:53,04,07,1, 11.8,1,1, 14.454, 10557.309, 426.862, 52874.539 25/06/20,12:08:53,05,07,1, 11.8,1,1, 14.454, 10557.341, 426.877, 52874.495 25/06/20,12:08:53,06,07,1, 11.8,1,1, 14.454, 10557.346, 426.858, 52874.520 25/06/20,12:08:53,07,07,1, 11.8,1,1, 14.454, 10557.334, 426.851, 52874.487 25/06/20,12:08:53,08,07,1, 11.8,1,1, 14.454, 10557.369, 426.845, 52874.539 25/06/20,12:08:53,09,07,1, 11.8,1,1, 14.454, 10557.362, 426.869, 52874.525 25/06/20,12:08:53,10,07,1, 11.8,1,1, 14.454, 10557.374, 426.851, 52874.489 25/06/20,12:08:53,11,07,1, 11.8,1,1, 14.454, 10557.406, 426.844, 52874.533 25/06/20,12:08:53,12,07,1, 11.8,1,1, 14.454, 10557.403, 426.857, 52874.475 25/06/20,12:08:53,13,07,1, 11.8,1,1, 14.454, 10557.383, 426.831, 52874.530 25/06/20,12:08:53,14,07,1, 11.8,1,1, 14.454, 10557.409, 426.818, 52874.515 25/06/20,12:08:53,15,07,1, 11.8,1,1, 14.454, 10557.416, 426.813, 52874.482 25/06/20,12:08:53,16,07,1, 11.8,1,1, 14.454, 10557.423, 426.817, 52874.476 25/06/20,12:08:53,17,07,1, 11.8,1,1, 14.454, 10557.466, 426.840, 52874.509 25/06/20,12:08:53,18,07,1, 11.8,1,1, 14.454, 10557.458, 426.826, 52874.522 25/06/20,12:08:53,19,07,1, 11.8,1,1, 14.454, 10557.466, 426.807, 52874.463 25/06/20,12:08:54,00,08,1, 11.9,1,1, 14.457, 10557.460, 426.807, 52874.463 25/06/20,12:08:54,01,08,1, 11.9,1,1, 14.457, 10557.491, 426.777, 52874.410 25/06/20,12:08:54,02,08,1, 11.9,1,1, 14.457, 10557.475, 426.791, 52874.432 25/06/20,12:08:54,03,08,1, 11.9,1,1, 14.457, 10557.514, 426.793, 52874.437 25/06/20,12:08:54,04,08,1, 11.9,1,1, 14.457, 10557.498, 426.769, 52874.408 25/06/20,12:08:54,05,08,1, 11.9,1,1, 14.457, 10557.510, 426.759, 52874.511 25/06/20,12:08:54,06,08,1, 11.9,1,1, 14.457, 10557.549, 426.778, 52874.515 25/06/20,12:08:54,07,08,1, 11.9,1,1, 14.457, 10557.575, 426.759, 52874.495 25/06/20,12:08:54,08,08,1, 11.9,1,1, 14.457, 10557.571, 426.768, 52874.451 25/06/20,12:08:54,09,08,1, 11.9,1,1, 14.457, 10557.559, 426.748, 52874.378 25/06/20,12:08:54,10,08,1, 11.9,1,1, 14.457, 10557.591, 426.748, 52874.424 25/06/20,12:08:54,11,08,1, 11.9,1,1, 14.457, 10557.571, 426.751, 52874.437 25/06/20,12:08:54,12,08,1, 11.9,1,1, 14.457, 10557.589, 426.747, 52874.422 25/06/20,12:08:54,13,08,1, 11.9,1,1, 14.457, 10557.597, 426.743, 52874.430 25/06/20,12:08:54,14,08,1, 11.9,1,1, 14.457, 10557.603, 426.760, 52874.417 25/06/20,12:08:54,15,08,1, 11.9,1,1, 14.457, 10557.622, 426.719, 52874.375 25/06/20,12:08:54,16,08,1, 11.9,1,1, 14.457, 10557.609, 426.750, 52874.333 25/06/20,12:08:54,17,08,1, 11.9,1,1, 14.457, 10557.629, 426.748, 52874.400 25/06/20,12:08:54,18,08,1, 11.9,1,1, 14.457, 10557.649, 426.719, 52874.487 25/06/20,12:08:54,19,08,1, 11.9,1,1, 14.457, 10557.656, 426.727, 52874.446 25/06/20,12:08:55,00,08,1, 12.0,1,1, 14.458, 10557.652, 426.727, 52874.446 25/06/20,12:08:55,01,08,1, 12.0,1,1, 14.458, 10557.683, 426.726, 52874.350 25/06/20,12:08:55,02,08,1, 12.0,1,1, 14.458, 10557.681, 426.717, 52874.418 25/06/20,12:08:55,03,08,1, 12.0,1,1, 14.458, 10557.699, 426.705, 52874.461 25/06/20,12:08:55,04,08,1, 12.0,1,1, 14.458, 10557.709, 426.684, 52874.346 25/06/20,12:08:55,05,08,1, 12.0,1,1, 14.458, 10557.725, 426.729, 52874.375 25/06/20,12:08:55,06,08,1, 12.0,1,1, 14.458, 10557.741, 426.706, 52874.321 25/06/20,12:08:55,07,08,1, 12.0,1,1, 14.458, 10557.737, 426.691, 52874.340 25/06/20,12:08:55,08,08,1, 12.0,1,1, 14.458, 10557.753, 426.705, 52874.338 25/06/20,12:08:55,09,08,1, 12.0,1,1, 14.458, 10557.750, 426.685, 52874.419 25/06/20,12:08:55,10,08,1, 12.0,1,1, 14.458, 10557.759, 426.678, 52874.385 25/06/20,12:08:55,11,08,1, 12.0,1,1, 14.458, 10557.764, 426.680, 52874.430 25/06/20,12:08:55,12,08,1, 12.0,1,1, 14.458, 10557.789, 426.686, 52874.331 25/06/20,12:08:55,13,08,1, 12.0,1,1, 14.458, 10557.778, 426.674, 52874.417 25/06/20,12:08:55,14,08,1, 12.0,1,1, 14.458, 10557.809, 426.662, 52874.427 25/06/20,12:08:55,15,08,1, 12.0,1,1, 14.458, 10557.833, 426.677, 52874.362 25/06/20,12:08:55,16,08,1, 12.0,1,1, 14.458, 10557.820, 426.646, 52874.295 25/06/20,12:08:55,17,08,1, 12.0,1,1, 14.458, 10557.817, 426.631, 52874.411 25/06/20,12:08:55,18,08,1, 12.0,1,1, 14.458, 10557.846, 426.649, 52874.378 25/06/20,12:08:55,19,08,1, 12.0,1,1, 14.458, 10557.849, 426.660, 52874.359 25/06/20,12:08:56,00,08,1, 11.9,1,1, 14.456, 10557.843, 426.660, 52874.359 25/06/20,12:08:56,01,08,1, 11.9,1,1, 14.456, 10557.888, 426.648, 52874.397 25/06/20,12:08:56,02,08,1, 11.9,1,1, 14.456, 10557.888, 426.654, 52874.365 25/06/20,12:08:56,03,08,1, 11.9,1,1, 14.456, 10557.923, 426.644, 52874.317 25/06/20,12:08:56,04,08,1, 11.9,1,1, 14.456, 10557.919, 426.628, 52874.380 25/06/20,12:08:56,05,08,1, 11.9,1,1, 14.456, 10557.921, 426.628, 52874.323 25/06/20,12:08:56,06,08,1, 11.9,1,1, 14.456, 10557.943, 426.638, 52874.279 25/06/20,12:08:56,07,08,1, 11.9,1,1, 14.456, 10557.936, 426.619, 52874.328 25/06/20,12:08:56,08,08,1, 11.9,1,1, 14.456, 10557.931, 426.614, 52874.340 25/06/20,12:08:56,09,08,1, 11.9,1,1, 14.456, 10557.968, 426.652, 52874.362 25/06/20,12:08:56,10,08,1, 11.9,1,1, 14.456, 10557.963, 426.636, 52874.316 25/06/20,12:08:56,11,08,1, 11.9,1,1, 14.456, 10557.960, 426.608, 52874.273 25/06/20,12:08:56,12,08,1, 11.9,1,1, 14.456, 10557.976, 426.600, 52874.234 25/06/20,12:08:56,13,08,1, 11.9,1,1, 14.456, 10558.024, 426.638, 52874.290 25/06/20,12:08:56,14,08,1, 11.9,1,1, 14.456, 10558.016, 426.623, 52874.310 25/06/20,12:08:56,15,08,1, 11.9,1,1, 14.456, 10558.007, 426.592, 52874.316 25/06/20,12:08:56,16,08,1, 11.9,1,1, 14.456, 10558.043, 426.605, 52874.278 25/06/20,12:08:56,17,08,1, 11.9,1,1, 14.456, 10558.034, 426.607, 52874.327 25/06/20,12:08:56,18,08,1, 11.9,1,1, 14.456, 10558.055, 426.571, 52874.273 25/06/20,12:08:56,19,08,1, 11.9,1,1, 14.456, 10558.053, 426.564, 52874.255 25/06/20,12:08:57,00,09,1, 12.0,1,1, 14.464, 10558.052, 426.564, 52874.255 25/06/20,12:08:57,01,09,1, 12.0,1,1, 14.464, 10558.099, 426.578, 52874.314 25/06/20,12:08:57,02,09,1, 12.0,1,1, 14.464, 10558.104, 426.784, 52875.312 25/06/20,12:08:57,03,09,1, 12.0,1,1, 14.464, 10558.110, 426.816, 52875.412 25/06/20,12:08:57,04,09,1, 12.0,1,1, 14.464, 10558.127, 426.838, 52875.496 25/06/20,12:08:57,05,09,1, 12.0,1,1, 14.464, 10558.127, 426.825, 52875.444 25/06/20,12:08:57,06,09,1, 12.0,1,1, 14.464, 10558.121, 426.810, 52875.428 25/06/20,12:08:57,07,09,1, 12.0,1,1, 14.464, 10558.152, 426.800, 52875.441 25/06/20,12:08:57,08,09,1, 12.0,1,1, 14.464, 10558.158, 426.793, 52875.388 25/06/20,12:08:57,09,09,1, 12.0,1,1, 14.464, 10558.174, 426.773, 52875.395 25/06/20,12:08:57,10,09,1, 12.0,1,1, 14.464, 10558.177, 426.780, 52875.365 25/06/20,12:08:57,11,09,1, 12.0,1,1, 14.464, 10558.194, 426.740, 52875.354 25/06/20,12:08:57,12,09,1, 12.0,1,1, 14.464, 10558.200, 426.800, 52875.371 25/06/20,12:08:57,13,09,1, 12.0,1,1, 14.464, 10558.219, 426.769, 52875.389 25/06/20,12:08:57,14,09,1, 12.0,1,1, 14.464, 10558.226, 426.754, 52875.367 25/06/20,12:08:57,15,09,1, 12.0,1,1, 14.464, 10558.216, 426.743, 52875.400 25/06/20,12:08:57,16,09,1, 12.0,1,1, 14.464, 10558.250, 426.766, 52875.355 25/06/20,12:08:57,17,09,1, 12.0,1,1, 14.464, 10558.280, 426.764, 52875.407 25/06/20,12:08:57,18,09,1, 12.0,1,1, 14.464, 10558.272, 426.745, 52875.362 25/06/20,12:08:57,19,09,1, 12.0,1,1, 14.464, 10558.273, 426.768, 52875.347 25/06/20,12:08:58,00,09,1, 11.9,1,1, 14.463, 10558.269, 426.768, 52875.347 25/06/20,12:08:58,01,09,1, 11.9,1,1, 14.463, 10558.317, 426.747, 52875.413 25/06/20,12:08:58,02,09,1, 11.9,1,1, 14.463, 10558.305, 426.728, 52875.309 25/06/20,12:08:58,03,09,1, 11.9,1,1, 14.463, 10558.319, 426.720, 52875.308 25/06/20,12:08:58,04,09,1, 11.9,1,1, 14.463, 10558.350, 426.720, 52875.335 25/06/20,12:08:58,05,09,1, 11.9,1,1, 14.463, 10558.329, 426.731, 52875.289 25/06/20,12:08:58,06,09,1, 11.9,1,1, 14.463, 10558.379, 426.730, 52875.283 25/06/20,12:08:58,07,09,1, 11.9,1,1, 14.463, 10558.398, 426.707, 52875.301 25/06/20,12:08:58,08,09,1, 11.9,1,1, 14.463, 10558.374, 426.707, 52875.337 25/06/20,12:08:58,09,09,1, 11.9,1,1, 14.463, 10558.392, 426.702, 52875.355 25/06/20,12:08:58,10,09,1, 11.9,1,1, 14.463, 10558.388, 426.691, 52875.281 25/06/20,12:08:58,11,09,1, 11.9,1,1, 14.463, 10558.434, 426.704, 52875.291 25/06/20,12:08:58,12,09,1, 11.9,1,1, 14.463, 10558.425, 426.697, 52875.347 25/06/20,12:08:58,13,09,1, 11.9,1,1, 14.463, 10558.459, 426.693, 52875.361 25/06/20,12:08:58,14,09,1, 11.9,1,1, 14.463, 10558.461, 426.706, 52875.309 25/06/20,12:08:58,15,09,1, 11.9,1,1, 14.463, 10558.471, 426.696, 52875.328 25/06/20,12:08:58,16,09,1, 11.9,1,1, 14.463, 10558.498, 426.657, 52875.207 25/06/20,12:08:58,17,09,1, 11.9,1,1, 14.463, 10558.492, 426.674, 52875.259 25/06/20,12:08:58,18,09,1, 11.9,1,1, 14.463, 10558.498, 426.659, 52875.269 25/06/20,12:08:58,19,09,1, 11.9,1,1, 14.463, 10558.511, 426.655, 52875.227 25/06/20,12:08:59,00,09,1, 11.9,1,1, 14.459, 10558.511, 426.655, 52875.227 25/06/20,12:08:59,01,09,1, 11.9,1,1, 14.459, 10558.556, 426.627, 52875.234 25/06/20,12:08:59,02,09,1, 11.9,1,1, 14.459, 10558.533, 426.630, 52875.287 25/06/20,12:08:59,03,09,1, 11.9,1,1, 14.459, 10558.569, 426.645, 52875.243 25/06/20,12:08:59,04,09,1, 11.9,1,1, 14.459, 10558.559, 426.632, 52875.303 25/06/20,12:08:59,05,09,1, 11.9,1,1, 14.459, 10558.583, 426.635, 52875.307 25/06/20,12:08:59,06,09,1, 11.9,1,1, 14.459, 10558.621, 426.616, 52875.310 25/06/20,12:08:59,07,09,1, 11.9,1,1, 14.459, 10558.612, 426.609, 52875.228 25/06/20,12:08:59,08,09,1, 11.9,1,1, 14.459, 10558.633, 426.613, 52875.208 25/06/20,12:08:59,09,09,1, 11.9,1,1, 14.459, 10558.644, 426.611, 52875.211 25/06/20,12:08:59,10,09,1, 11.9,1,1, 14.459, 10558.648, 426.601, 52875.235 25/06/20,12:08:59,11,09,1, 11.9,1,1, 14.459, 10558.680, 426.599, 52875.349 25/06/20,12:08:59,12,09,1, 11.9,1,1, 14.459, 10558.676, 426.589, 52875.338 25/06/20,12:08:59,13,09,1, 11.9,1,1, 14.459, 10558.686, 426.578, 52875.197 25/06/20,12:08:59,14,09,1, 11.9,1,1, 14.459, 10558.703, 426.586, 52875.296 25/06/20,12:08:59,15,09,1, 11.9,1,1, 14.459, 10558.708, 426.584, 52875.241 25/06/20,12:08:59,16,09,1, 11.9,1,1, 14.459, 10558.745, 426.578, 52875.253 25/06/20,12:08:59,17,09,1, 11.9,1,1, 14.459, 10558.743, 426.548, 52875.212 25/06/20,12:08:59,18,09,1, 11.9,1,1, 14.459, 10558.749, 426.564, 52875.268 25/06/20,12:08:59,19,09,1, 11.9,1,1, 14.459, 10558.770, 426.551, 52875.259 25/06/20,12:09:00,00,09,1, 11.9,1,1, 14.453, 10558.770, 426.551, 52875.259 25/06/20,12:09:00,01,09,1, 11.9,1,1, 14.453, 10558.772, 426.541, 52875.189 25/06/20,12:09:00,02,09,1, 11.9,1,1, 14.453, 10558.787, 426.314, 52874.097 25/06/20,12:09:00,03,09,1, 11.9,1,1, 14.453, 10558.804, 426.271, 52873.931 25/06/20,12:09:00,04,09,1, 11.9,1,1, 14.453, 10558.839, 426.258, 52873.997 25/06/20,12:09:00,05,09,1, 11.9,1,1, 14.453, 10558.803, 426.250, 52873.960 25/06/20,12:09:00,06,09,1, 11.9,1,1, 14.453, 10558.856, 426.260, 52873.996 25/06/20,12:09:00,07,09,1, 11.9,1,1, 14.453, 10558.874, 426.252, 52873.969 25/06/20,12:09:00,08,09,1, 11.9,1,1, 14.453, 10558.861, 426.251, 52873.956 25/06/20,12:09:00,09,09,1, 11.9,1,1, 14.453, 10558.865, 426.273, 52873.918 25/06/20,12:09:00,10,09,1, 11.9,1,1, 14.453, 10558.886, 426.251, 52873.989 25/06/20,12:09:00,11,09,1, 11.9,1,1, 14.453, 10558.884, 426.223, 52873.999 25/06/20,12:09:00,12,09,1, 11.9,1,1, 14.453, 10558.914, 426.222, 52874.008 25/06/20,12:09:00,13,09,1, 11.9,1,1, 14.453, 10558.919, 426.198, 52873.977 25/06/20,12:09:00,14,09,1, 11.9,1,1, 14.453, 10558.938, 426.233, 52873.997 25/06/20,12:09:00,15,09,1, 11.9,1,1, 14.453, 10558.963, 426.198, 52873.871 25/06/20,12:09:00,16,09,1, 11.9,1,1, 14.453, 10558.964, 426.211, 52873.898 25/06/20,12:09:00,17,09,1, 11.9,1,1, 14.453, 10558.936, 426.209, 52873.966 25/06/20,12:09:00,18,09,1, 11.9,1,1, 14.453, 10558.949, 426.174, 52873.973 25/06/20,12:09:00,19,09,1, 11.9,1,1, 14.453, 10558.982, 426.191, 52873.932 25/06/20,12:09:01,00,08,1, 11.9,1,1, 14.457, 10558.978, 426.191, 52873.932 25/06/20,12:09:01,01,08,1, 11.9,1,1, 14.457, 10559.026, 426.200, 52873.914 25/06/20,12:09:01,02,08,1, 11.9,1,1, 14.457, 10559.000, 426.177, 52873.929 25/06/20,12:09:01,03,08,1, 11.9,1,1, 14.457, 10558.999, 426.151, 52873.929 25/06/20,12:09:01,04,08,1, 11.9,1,1, 14.457, 10559.019, 426.175, 52873.879 25/06/20,12:09:01,05,08,1, 11.9,1,1, 14.457, 10559.039, 426.160, 52873.919 25/06/20,12:09:01,06,08,1, 11.9,1,1, 14.457, 10559.050, 426.159, 52873.911 25/06/20,12:09:01,07,08,1, 11.9,1,1, 14.457, 10559.044, 426.172, 52873.891 25/06/20,12:09:01,08,08,1, 11.9,1,1, 14.457, 10559.069, 426.163, 52873.895 25/06/20,12:09:01,09,08,1, 11.9,1,1, 14.457, 10559.080, 426.123, 52873.865 25/06/20,12:09:01,10,08,1, 11.9,1,1, 14.457, 10559.067, 426.138, 52873.896 25/06/20,12:09:01,11,08,1, 11.9,1,1, 14.457, 10559.099, 426.132, 52873.876 25/06/20,12:09:01,12,08,1, 11.9,1,1, 14.457, 10559.102, 426.120, 52873.863 25/06/20,12:09:01,13,08,1, 11.9,1,1, 14.457, 10559.108, 426.122, 52873.870 25/06/20,12:09:01,14,08,1, 11.9,1,1, 14.457, 10559.140, 426.119, 52873.871 25/06/20,12:09:01,15,08,1, 11.9,1,1, 14.457, 10559.159, 426.123, 52873.878 25/06/20,12:09:01,16,08,1, 11.9,1,1, 14.457, 10559.138, 426.122, 52873.793 25/06/20,12:09:01,17,08,1, 11.9,1,1, 14.457, 10559.153, 426.077, 52873.876 25/06/20,12:09:01,18,08,1, 11.9,1,1, 14.457, 10559.175, 426.112, 52873.850 25/06/20,12:09:01,19,08,1, 11.9,1,1, 14.457, 10559.190, 426.105, 52873.839 25/06/20,12:09:02,00,08,1, 11.9,1,1, 14.457, 10559.187, 426.105, 52873.839 25/06/20,12:09:02,01,08,1, 11.9,1,1, 14.457, 10559.185, 426.072, 52873.810 25/06/20,12:09:02,02,08,1, 11.9,1,1, 14.457, 10559.201, 426.095, 52873.890 25/06/20,12:09:02,03,08,1, 11.9,1,1, 14.457, 10559.204, 426.073, 52873.802 25/06/20,12:09:02,04,08,1, 11.9,1,1, 14.457, 10559.214, 426.055, 52873.834 25/06/20,12:09:02,05,08,1, 11.9,1,1, 14.457, 10559.212, 426.043, 52873.806 25/06/20,12:09:02,06,08,1, 11.9,1,1, 14.457, 10559.223, 426.074, 52873.826 25/06/20,12:09:02,07,08,1, 11.9,1,1, 14.457, 10559.228, 426.074, 52873.810 25/06/20,12:09:02,08,08,1, 11.9,1,1, 14.457, 10559.238, 426.069, 52873.827 25/06/20,12:09:02,09,08,1, 11.9,1,1, 14.457, 10559.243, 426.048, 52873.817 25/06/20,12:09:02,10,08,1, 11.9,1,1, 14.457, 10559.246, 426.079, 52873.874 25/06/20,12:09:02,11,08,1, 11.9,1,1, 14.457, 10559.289, 426.038, 52873.889 25/06/20,12:09:02,12,08,1, 11.9,1,1, 14.457, 10559.274, 426.019, 52873.777 25/06/20,12:09:02,13,08,1, 11.9,1,1, 14.457, 10559.316, 426.041, 52873.723 25/06/20,12:09:02,14,08,1, 11.9,1,1, 14.457, 10559.331, 426.041, 52873.809 25/06/20,12:09:02,15,08,1, 11.9,1,1, 14.457, 10559.319, 426.010, 52873.755 25/06/20,12:09:02,16,08,1, 11.9,1,1, 14.457, 10559.321, 426.043, 52873.825 25/06/20,12:09:02,17,08,1, 11.9,1,1, 14.457, 10559.344, 426.015, 52873.819 25/06/20,12:09:02,18,08,1, 11.9,1,1, 14.457, 10559.346, 426.031, 52873.802 25/06/20,12:09:02,19,08,1, 11.9,1,1, 14.457, 10559.338, 426.007, 52873.781 25/06/20,12:09:03,00,08,1, 11.9,1,1, 14.455, 10559.337, 426.007, 52873.781 25/06/20,12:09:03,01,08,1, 11.9,1,1, 14.455, 10559.415, 426.001, 52873.713 25/06/20,12:09:03,02,08,1, 11.9,1,1, 14.455, 10559.401, 425.986, 52873.788 25/06/20,12:09:03,03,08,1, 11.9,1,1, 14.455, 10559.393, 425.992, 52873.756 25/06/20,12:09:03,04,08,1, 11.9,1,1, 14.455, 10559.423, 425.978, 52873.768 25/06/20,12:09:03,05,08,1, 11.9,1,1, 14.455, 10559.450, 425.988, 52873.738 25/06/20,12:09:03,06,08,1, 11.9,1,1, 14.455, 10559.440, 425.974, 52873.775 25/06/20,12:09:03,07,08,1, 11.9,1,1, 14.455, 10559.452, 425.981, 52873.775 25/06/20,12:09:03,08,08,1, 11.9,1,1, 14.455, 10559.473, 425.985, 52873.802 25/06/20,12:09:03,09,08,1, 11.9,1,1, 14.455, 10559.441, 425.952, 52873.687 25/06/20,12:09:03,10,08,1, 11.9,1,1, 14.455, 10559.455, 425.964, 52873.736 25/06/20,12:09:03,11,08,1, 11.9,1,1, 14.455, 10559.470, 425.946, 52873.695 25/06/20,12:09:03,12,08,1, 11.9,1,1, 14.455, 10559.495, 425.955, 52873.727 25/06/20,12:09:03,13,08,1, 11.9,1,1, 14.455, 10559.488, 425.945, 52873.718 25/06/20,12:09:03,14,08,1, 11.9,1,1, 14.455, 10559.488, 425.928, 52873.702 25/06/20,12:09:03,15,08,1, 11.9,1,1, 14.455, 10559.494, 425.933, 52873.744 25/06/20,12:09:03,16,08,1, 11.9,1,1, 14.455, 10559.501, 425.906, 52873.746 25/06/20,12:09:03,17,08,1, 11.9,1,1, 14.455, 10559.508, 425.908, 52873.735 25/06/20,12:09:03,18,08,1, 11.9,1,1, 14.455, 10559.514, 425.913, 52873.733 25/06/20,12:09:03,19,08,1, 11.9,1,1, 14.455, 10559.518, 425.900, 52873.662 25/06/20,12:09:04,00,08,1, 11.9,1,1, 14.456, 10559.512, 425.900, 52873.662 25/06/20,12:09:04,01,08,1, 11.9,1,1, 14.456, 10559.540, 425.903, 52873.645 25/06/20,12:09:04,02,08,1, 11.9,1,1, 14.456, 10559.538, 425.876, 52873.643 25/06/20,12:09:04,03,08,1, 11.9,1,1, 14.456, 10559.549, 425.905, 52873.718 25/06/20,12:09:04,04,08,1, 11.9,1,1, 14.456, 10559.578, 425.887, 52873.718 25/06/20,12:09:04,05,08,1, 11.9,1,1, 14.456, 10559.578, 425.875, 52873.669 25/06/20,12:09:04,06,08,1, 11.9,1,1, 14.456, 10559.585, 425.905, 52873.724 25/06/20,12:09:04,07,08,1, 11.9,1,1, 14.456, 10559.584, 425.878, 52873.655 25/06/20,12:09:04,08,08,1, 11.9,1,1, 14.456, 10559.598, 425.878, 52873.727 25/06/20,12:09:04,09,08,1, 11.9,1,1, 14.456, 10559.610, 425.865, 52873.645 25/06/20,12:09:04,10,08,1, 11.9,1,1, 14.456, 10559.584, 425.881, 52873.674 25/06/20,12:09:04,11,08,1, 11.9,1,1, 14.456, 10559.596, 425.867, 52873.668 25/06/20,12:09:04,12,08,1, 11.9,1,1, 14.456, 10559.607, 425.849, 52873.620 25/06/20,12:09:04,13,08,1, 11.9,1,1, 14.456, 10559.633, 425.871, 52873.692 25/06/20,12:09:04,14,08,1, 11.9,1,1, 14.456, 10559.627, 425.860, 52873.642 25/06/20,12:09:04,15,08,1, 11.9,1,1, 14.456, 10559.644, 425.832, 52873.674 25/06/20,12:09:04,16,08,1, 11.9,1,1, 14.456, 10559.666, 425.858, 52873.567 25/06/20,12:09:04,17,08,1, 11.9,1,1, 14.456, 10559.682, 425.845, 52873.594 25/06/20,12:09:04,18,08,1, 11.9,1,1, 14.456, 10559.667, 425.846, 52873.590 25/06/20,12:09:04,19,08,1, 11.9,1,1, 14.456, 10559.674, 425.842, 52873.587 25/06/20,12:09:05,00,08,1, 11.9,1,1, 14.456, 10559.671, 425.842, 52873.587 25/06/20,12:09:05,01,08,1, 11.9,1,1, 14.456, 10559.681, 425.841, 52873.648 25/06/20,12:09:05,02,08,1, 11.9,1,1, 14.456, 10559.674, 425.815, 52873.612 25/06/20,12:09:05,03,08,1, 11.9,1,1, 14.456, 10559.703, 425.846, 52873.613 25/06/20,12:09:05,04,08,1, 11.9,1,1, 14.456, 10559.711, 425.824, 52873.563 25/06/20,12:09:05,05,08,1, 11.9,1,1, 14.456, 10559.720, 425.819, 52873.566 25/06/20,12:09:05,06,08,1, 11.9,1,1, 14.456, 10559.720, 425.811, 52873.558 25/06/20,12:09:05,07,08,1, 11.9,1,1, 14.456, 10559.733, 425.820, 52873.564 25/06/20,12:09:05,08,08,1, 11.9,1,1, 14.456, 10559.725, 425.826, 52873.594 25/06/20,12:09:05,09,08,1, 11.9,1,1, 14.456, 10559.749, 425.792, 52873.546 25/06/20,12:09:05,10,08,1, 11.9,1,1, 14.456, 10559.755, 425.788, 52873.633 25/06/20,12:09:05,11,08,1, 11.9,1,1, 14.456, 10559.772, 425.815, 52873.589 25/06/20,12:09:05,12,08,1, 11.9,1,1, 14.456, 10559.801, 425.817, 52873.582 25/06/20,12:09:05,13,08,1, 11.9,1,1, 14.456, 10559.773, 425.817, 52873.643 25/06/20,12:09:05,14,08,1, 11.9,1,1, 14.456, 10559.765, 425.815, 52873.628 25/06/20,12:09:05,15,08,1, 11.9,1,1, 14.456, 10559.769, 425.813, 52873.627 25/06/20,12:09:05,16,08,1, 11.9,1,1, 14.456, 10559.799, 425.813, 52873.604 25/06/20,12:09:05,17,08,1, 11.9,1,1, 14.456, 10559.786, 425.767, 52873.477 25/06/20,12:09:05,18,08,1, 11.9,1,1, 14.456, 10559.819, 425.790, 52873.545 25/06/20,12:09:05,19,08,1, 11.9,1,1, 14.456, 10559.793, 425.819, 52873.565 25/06/20,12:09:06,00,08,1, 11.9,1,1, 14.460, 10559.788, 425.819, 52873.565 25/06/20,12:09:06,01,08,1, 11.9,1,1, 14.460, 10559.800, 425.804, 52873.601 25/06/20,12:09:06,02,08,1, 11.9,1,1, 14.460, 10559.844, 425.789, 52873.512 25/06/20,12:09:06,03,08,1, 11.9,1,1, 14.460, 10559.816, 425.781, 52873.576 25/06/20,12:09:06,04,08,1, 11.9,1,1, 14.460, 10559.852, 425.788, 52873.591 25/06/20,12:09:06,05,08,1, 11.9,1,1, 14.460, 10559.809, 425.784, 52873.530 25/06/20,12:09:06,06,08,1, 11.9,1,1, 14.460, 10559.843, 425.802, 52873.596 25/06/20,12:09:06,07,08,1, 11.9,1,1, 14.460, 10559.833, 425.766, 52873.559 25/06/20,12:09:06,08,08,1, 11.9,1,1, 14.460, 10559.859, 425.738, 52873.498 25/06/20,12:09:06,09,08,1, 11.9,1,1, 14.460, 10559.852, 425.786, 52873.536 25/06/20,12:09:06,10,08,1, 11.9,1,1, 14.460, 10559.897, 425.774, 52873.618 25/06/20,12:09:06,11,08,1, 11.9,1,1, 14.460, 10559.875, 425.757, 52873.506 25/06/20,12:09:06,12,08,1, 11.9,1,1, 14.460, 10559.882, 425.767, 52873.580 25/06/20,12:09:06,13,08,1, 11.9,1,1, 14.460, 10559.879, 425.794, 52873.502 25/06/20,12:09:06,14,08,1, 11.9,1,1, 14.460, 10559.892, 425.771, 52873.561 25/06/20,12:09:06,15,08,1, 11.9,1,1, 14.460, 10559.891, 425.770, 52873.463 25/06/20,12:09:06,16,08,1, 11.9,1,1, 14.460, 10559.918, 425.760, 52873.562 25/06/20,12:09:06,17,08,1, 11.9,1,1, 14.460, 10559.914, 425.769, 52873.521 25/06/20,12:09:06,18,08,1, 11.9,1,1, 14.460, 10559.926, 425.761, 52873.557 25/06/20,12:09:06,19,08,1, 11.9,1,1, 14.460, 10559.916, 425.752, 52873.515 25/06/20,12:09:07,00,09,1, 11.9,1,1, 14.450, 10559.913, 425.752, 52873.515 25/06/20,12:09:07,01,09,1, 11.9,1,1, 14.450, 10559.955, 425.747, 52873.496 25/06/20,12:09:07,02,09,1, 11.9,1,1, 14.450, 10559.939, 425.759, 52873.541 25/06/20,12:09:07,03,09,1, 11.9,1,1, 14.450, 10559.971, 425.740, 52873.534 25/06/20,12:09:07,04,09,1, 11.9,1,1, 14.450, 10559.979, 425.744, 52873.561 25/06/20,12:09:07,05,09,1, 11.9,1,1, 14.450, 10559.992, 425.731, 52873.505 25/06/20,12:09:07,06,09,1, 11.9,1,1, 14.450, 10559.970, 425.707, 52873.440 25/06/20,12:09:07,07,09,1, 11.9,1,1, 14.450, 10560.006, 425.726, 52873.429 25/06/20,12:09:07,08,09,1, 11.9,1,1, 14.450, 10559.988, 425.709, 52873.467 25/06/20,12:09:07,09,09,1, 11.9,1,1, 14.450, 10559.972, 425.748, 52873.498 25/06/20,12:09:07,10,09,1, 11.9,1,1, 14.450, 10560.010, 425.721, 52873.512 25/06/20,12:09:07,11,09,1, 11.9,1,1, 14.450, 10560.014, 425.746, 52873.530 25/06/20,12:09:07,12,09,1, 11.9,1,1, 14.450, 10560.017, 425.714, 52873.423 25/06/20,12:09:07,13,09,1, 11.9,1,1, 14.450, 10560.010, 425.729, 52873.443 25/06/20,12:09:07,14,09,1, 11.9,1,1, 14.450, 10560.005, 425.719, 52873.503 25/06/20,12:09:07,15,09,1, 11.9,1,1, 14.450, 10560.021, 425.728, 52873.452 25/06/20,12:09:07,16,09,1, 11.9,1,1, 14.450, 10560.008, 425.711, 52873.438 25/06/20,12:09:07,17,09,1, 11.9,1,1, 14.450, 10560.033, 425.666, 52873.396 25/06/20,12:09:07,18,09,1, 11.9,1,1, 14.450, 10560.046, 425.681, 52873.401 25/06/20,12:09:07,19,09,1, 11.9,1,1, 14.450, 10560.067, 425.702, 52873.476 25/06/20,12:09:08,00,09,1, 12.0,1,1, 14.457, 10560.063, 425.702, 52873.476 25/06/20,12:09:08,01,09,1, 12.0,1,1, 14.457, 10560.065, 425.681, 52873.409 25/06/20,12:09:08,02,09,1, 12.0,1,1, 14.457, 10560.056, 425.698, 52873.456 25/06/20,12:09:08,03,09,1, 12.0,1,1, 14.457, 10560.072, 425.684, 52873.421 25/06/20,12:09:08,04,09,1, 12.0,1,1, 14.457, 10560.075, 425.672, 52873.428 25/06/20,12:09:08,05,09,1, 12.0,1,1, 14.457, 10560.087, 425.699, 52873.403 25/06/20,12:09:08,06,09,1, 12.0,1,1, 14.457, 10560.096, 425.696, 52873.385 25/06/20,12:09:08,07,09,1, 12.0,1,1, 14.457, 10560.105, 425.706, 52873.431 25/06/20,12:09:08,08,09,1, 12.0,1,1, 14.457, 10560.075, 425.681, 52873.394 25/06/20,12:09:08,09,09,1, 12.0,1,1, 14.457, 10560.117, 425.669, 52873.388 25/06/20,12:09:08,10,09,1, 12.0,1,1, 14.457, 10560.106, 425.706, 52873.375 25/06/20,12:09:08,11,09,1, 12.0,1,1, 14.457, 10560.100, 425.691, 52873.412 25/06/20,12:09:08,12,09,1, 12.0,1,1, 14.457, 10560.134, 425.674, 52873.406 25/06/20,12:09:08,13,09,1, 12.0,1,1, 14.457, 10560.137, 425.680, 52873.450 25/06/20,12:09:08,14,09,1, 12.0,1,1, 14.457, 10560.126, 425.675, 52873.411 25/06/20,12:09:08,15,09,1, 12.0,1,1, 14.457, 10560.151, 425.658, 52873.421 25/06/20,12:09:08,16,09,1, 12.0,1,1, 14.457, 10560.159, 425.660, 52873.412 25/06/20,12:09:08,17,09,1, 12.0,1,1, 14.457, 10560.133, 425.691, 52873.425 25/06/20,12:09:08,18,09,1, 12.0,1,1, 14.457, 10560.163, 425.687, 52873.360 25/06/20,12:09:08,19,09,1, 12.0,1,1, 14.457, 10560.175, 425.651, 52873.366 25/06/20,12:09:09,00,07,1, 11.9,1,1, 14.455, 10560.172, 425.651, 52873.366 25/06/20,12:09:09,01,07,1, 11.9,1,1, 14.455, 10560.172, 425.683, 52873.404 25/06/20,12:09:09,02,07,1, 11.9,1,1, 14.455, 10560.182, 425.686, 52873.385 25/06/20,12:09:09,03,07,1, 11.9,1,1, 14.455, 10560.158, 425.660, 52873.357 25/06/20,12:09:09,04,07,1, 11.9,1,1, 14.455, 10560.187, 425.659, 52873.340 25/06/20,12:09:09,05,07,1, 11.9,1,1, 14.455, 10560.178, 425.669, 52873.339 25/06/20,12:09:09,06,07,1, 11.9,1,1, 14.455, 10560.170, 425.650, 52873.361 25/06/20,12:09:09,07,07,1, 11.9,1,1, 14.455, 10560.191, 425.660, 52873.368 25/06/20,12:09:09,08,07,1, 11.9,1,1, 14.455, 10560.213, 425.653, 52873.337 25/06/20,12:09:09,09,07,1, 11.9,1,1, 14.455, 10560.227, 425.651, 52873.351 25/06/20,12:09:09,10,07,1, 11.9,1,1, 14.455, 10560.191, 425.656, 52873.357 25/06/20,12:09:09,11,07,1, 11.9,1,1, 14.455, 10560.218, 425.664, 52873.351 25/06/20,12:09:09,12,07,1, 11.9,1,1, 14.455, 10560.236, 425.669, 52873.332 25/06/20,12:09:09,13,07,1, 11.9,1,1, 14.455, 10560.246, 425.653, 52873.352 25/06/20,12:09:09,14,07,1, 11.9,1,1, 14.455, 10560.255, 425.654, 52873.283 25/06/20,12:09:09,15,07,1, 11.9,1,1, 14.455, 10560.239, 425.652, 52873.363 25/06/20,12:09:09,16,07,1, 11.9,1,1, 14.455, 10560.264, 425.643, 52873.367 25/06/20,12:09:09,17,07,1, 11.9,1,1, 14.455, 10560.261, 425.642, 52873.294 25/06/20,12:09:09,18,07,1, 11.9,1,1, 14.455, 10560.247, 425.633, 52873.281 25/06/20,12:09:09,19,07,1, 11.9,1,1, 14.455, 10560.264, 425.660, 52873.355 25/06/20,12:09:10,00,06,1, 12.0,1,1, 14.459, 10560.263, 425.660, 52873.355 25/06/20,12:09:10,01,06,1, 12.0,1,1, 14.459, 10560.271, 425.647, 52873.331 25/06/20,12:09:10,02,06,1, 12.0,1,1, 14.459, 10560.266, 425.629, 52873.261 25/06/20,12:09:10,03,06,1, 12.0,1,1, 14.459, 10560.275, 425.655, 52873.282 25/06/20,12:09:10,04,06,1, 12.0,1,1, 14.459, 10560.284, 425.655, 52873.304 25/06/20,12:09:10,05,06,1, 12.0,1,1, 14.459, 10560.287, 425.599, 52873.317 25/06/20,12:09:10,06,06,1, 12.0,1,1, 14.459, 10560.296, 425.645, 52873.271 25/06/20,12:09:10,07,06,1, 12.0,1,1, 14.459, 10560.287, 425.655, 52873.280 25/06/20,12:09:10,08,06,1, 12.0,1,1, 14.459, 10560.280, 425.641, 52873.321 25/06/20,12:09:10,09,06,1, 12.0,1,1, 14.459, 10560.298, 425.615, 52873.278 25/06/20,12:09:10,10,06,1, 12.0,1,1, 14.459, 10560.315, 425.672, 52873.322 25/06/20,12:09:10,11,06,1, 12.0,1,1, 14.459, 10560.329, 425.628, 52873.291 25/06/20,12:09:10,12,06,1, 12.0,1,1, 14.459, 10560.321, 425.643, 52873.260 25/06/20,12:09:10,13,06,1, 12.0,1,1, 14.459, 10560.330, 425.623, 52873.298 25/06/20,12:09:10,14,06,1, 12.0,1,1, 14.459, 10560.324, 425.642, 52873.271 25/06/20,12:09:10,15,06,1, 12.0,1,1, 14.459, 10560.330, 425.655, 52873.318 25/06/20,12:09:10,16,06,1, 12.0,1,1, 14.459, 10560.342, 425.630, 52873.303 25/06/20,12:09:10,17,06,1, 12.0,1,1, 14.459, 10560.325, 425.631, 52873.236 25/06/20,12:09:10,18,06,1, 12.0,1,1, 14.459, 10560.352, 425.640, 52873.307 25/06/20,12:09:10,19,06,1, 12.0,1,1, 14.459, 10560.365, 425.648, 52873.302 25/06/20,12:09:11,00,06,1, 11.9,1,1, 14.455, 10560.364, 425.648, 52873.302 25/06/20,12:09:11,01,06,1, 11.9,1,1, 14.455, 10560.397, 425.635, 52873.265 25/06/20,12:09:11,02,06,1, 11.9,1,1, 14.455, 10560.380, 425.654, 52873.352 25/06/20,12:09:11,03,06,1, 11.9,1,1, 14.455, 10560.382, 425.622, 52873.219 25/06/20,12:09:11,04,06,1, 11.9,1,1, 14.455, 10560.411, 425.632, 52873.238 25/06/20,12:09:11,05,06,1, 11.9,1,1, 14.455, 10560.399, 425.639, 52873.208 25/06/20,12:09:11,06,06,1, 11.9,1,1, 14.455, 10560.374, 425.629, 52873.454 25/06/20,12:09:11,07,06,1, 11.9,1,1, 14.455, 10560.452, 425.621, 52873.215 25/06/20,12:09:11,08,06,1, 11.9,1,1, 14.455, 10560.458, 425.601, 52873.186 25/06/20,12:09:11,09,06,1, 11.9,1,1, 14.455, 10560.476, 425.639, 52873.236 25/06/20,12:09:11,10,06,1, 11.9,1,1, 14.455, 10560.458, 425.652, 52873.220 25/06/20,12:09:11,11,06,1, 11.9,1,1, 14.455, 10560.476, 425.622, 52873.254 25/06/20,12:09:11,12,06,1, 11.9,1,1, 14.455, 10560.488, 425.643, 52873.321 25/06/20,12:09:11,13,06,1, 11.9,1,1, 14.455, 10560.504, 425.644, 52873.280 25/06/20,12:09:11,14,06,1, 11.9,1,1, 14.455, 10560.492, 425.610, 52873.203 25/06/20,12:09:11,15,06,1, 11.9,1,1, 14.455, 10560.529, 425.618, 52873.243 25/06/20,12:09:11,16,06,1, 11.9,1,1, 14.455, 10560.531, 425.622, 52873.216 25/06/20,12:09:11,17,06,1, 11.9,1,1, 14.455, 10560.548, 425.625, 52873.276 25/06/20,12:09:11,18,06,1, 11.9,1,1, 14.455, 10560.549, 425.611, 52873.185 25/06/20,12:09:11,19,06,1, 11.9,1,1, 14.455, 10560.524, 425.621, 52873.265 25/06/20,12:09:12,00,07,1, 12.0,1,1, 14.457, 10560.522, 425.621, 52873.265 25/06/20,12:09:12,01,07,1, 12.0,1,1, 14.457, 10560.533, 425.636, 52873.229 25/06/20,12:09:12,02,07,1, 12.0,1,1, 14.457, 10560.559, 425.615, 52873.226 25/06/20,12:09:12,03,07,1, 12.0,1,1, 14.457, 10560.570, 425.625, 52873.243 25/06/20,12:09:12,04,07,1, 12.0,1,1, 14.457, 10560.575, 425.624, 52873.213 25/06/20,12:09:12,05,07,1, 12.0,1,1, 14.457, 10560.598, 425.606, 52873.145 25/06/20,12:09:12,06,07,1, 12.0,1,1, 14.457, 10560.585, 425.601, 52873.151 25/06/20,12:09:12,07,07,1, 12.0,1,1, 14.457, 10560.604, 425.607, 52873.135 25/06/20,12:09:12,08,07,1, 12.0,1,1, 14.457, 10560.597, 425.622, 52873.211 25/06/20,12:09:12,09,07,1, 12.0,1,1, 14.457, 10560.598, 425.602, 52873.212 25/06/20,12:09:12,10,07,1, 12.0,1,1, 14.457, 10560.616, 425.592, 52873.178 25/06/20,12:09:12,11,07,1, 12.0,1,1, 14.457, 10560.608, 425.613, 52873.258 25/06/20,12:09:12,12,07,1, 12.0,1,1, 14.457, 10560.640, 425.623, 52873.156 25/06/20,12:09:12,13,07,1, 12.0,1,1, 14.457, 10560.645, 425.606, 52873.177 25/06/20,12:09:12,14,07,1, 12.0,1,1, 14.457, 10560.632, 425.611, 52873.174 25/06/20,12:09:12,15,07,1, 12.0,1,1, 14.457, 10560.652, 425.608, 52873.157 25/06/20,12:09:12,16,07,1, 12.0,1,1, 14.457, 10560.655, 425.600, 52873.124 25/06/20,12:09:12,17,07,1, 12.0,1,1, 14.457, 10560.671, 425.575, 52873.076 25/06/20,12:09:12,18,07,1, 12.0,1,1, 14.457, 10560.667, 425.592, 52873.152 25/06/20,12:09:12,19,07,1, 12.0,1,1, 14.457, 10560.687, 425.606, 52873.213 25/06/20,12:09:13,00,07,1, 11.9,1,1, 14.456, 10560.681, 425.606, 52873.213 25/06/20,12:09:13,01,07,1, 11.9,1,1, 14.456, 10560.700, 425.576, 52873.133 25/06/20,12:09:13,02,07,1, 11.9,1,1, 14.456, 10560.712, 425.595, 52873.141 25/06/20,12:09:13,03,07,1, 11.9,1,1, 14.456, 10560.711, 425.590, 52873.155 25/06/20,12:09:13,04,07,1, 11.9,1,1, 14.456, 10560.705, 425.576, 52873.161 25/06/20,12:09:13,05,07,1, 11.9,1,1, 14.456, 10560.699, 425.585, 52873.084 25/06/20,12:09:13,06,07,1, 11.9,1,1, 14.456, 10560.731, 425.599, 52873.131 25/06/20,12:09:13,07,07,1, 11.9,1,1, 14.456, 10560.726, 425.583, 52873.197 25/06/20,12:09:13,08,07,1, 11.9,1,1, 14.456, 10560.708, 425.582, 52873.134 25/06/20,12:09:13,09,07,1, 11.9,1,1, 14.456, 10560.732, 425.587, 52873.160 25/06/20,12:09:13,10,07,1, 11.9,1,1, 14.456, 10560.737, 425.580, 52873.152 25/06/20,12:09:13,11,07,1, 11.9,1,1, 14.456, 10560.763, 425.564, 52873.172 25/06/20,12:09:13,12,07,1, 11.9,1,1, 14.456, 10560.777, 425.545, 52873.090 25/06/20,12:09:13,13,07,1, 11.9,1,1, 14.456, 10560.777, 425.552, 52873.135 25/06/20,12:09:13,14,07,1, 11.9,1,1, 14.456, 10560.783, 425.560, 52873.117 25/06/20,12:09:13,15,07,1, 11.9,1,1, 14.456, 10560.781, 425.536, 52873.123 25/06/20,12:09:13,16,07,1, 11.9,1,1, 14.456, 10560.798, 425.555, 52873.120 25/06/20,12:09:13,17,07,1, 11.9,1,1, 14.456, 10560.811, 425.560, 52873.147 25/06/20,12:09:13,18,07,1, 11.9,1,1, 14.456, 10560.819, 425.560, 52873.028 25/06/20,12:09:13,19,07,1, 11.9,1,1, 14.456, 10560.807, 425.556, 52873.014 25/06/20,12:09:14,00,07,1, 12.0,1,1, 14.459, 10560.806, 425.556, 52873.014 25/06/20,12:09:14,01,07,1, 12.0,1,1, 14.459, 10560.836, 425.569, 52873.119 25/06/20,12:09:14,02,07,1, 12.0,1,1, 14.459, 10560.829, 425.549, 52873.118 25/06/20,12:09:14,03,07,1, 12.0,1,1, 14.459, 10560.871, 425.523, 52873.099 25/06/20,12:09:14,04,07,1, 12.0,1,1, 14.459, 10560.865, 425.532, 52873.025 25/06/20,12:09:14,05,07,1, 12.0,1,1, 14.459, 10560.876, 425.530, 52873.082 25/06/20,12:09:14,06,07,1, 12.0,1,1, 14.459, 10560.889, 425.504, 52873.052 25/06/20,12:09:14,07,07,1, 12.0,1,1, 14.459, 10560.883, 425.528, 52873.037 25/06/20,12:09:14,08,07,1, 12.0,1,1, 14.459, 10560.900, 425.524, 52873.037 25/06/20,12:09:14,09,07,1, 12.0,1,1, 14.459, 10560.893, 425.534, 52873.031 25/06/20,12:09:14,10,07,1, 12.0,1,1, 14.459, 10560.880, 425.505, 52873.008 25/06/20,12:09:14,11,07,1, 12.0,1,1, 14.459, 10560.912, 425.508, 52873.012 25/06/20,12:09:14,12,07,1, 12.0,1,1, 14.459, 10560.939, 425.527, 52873.034 25/06/20,12:09:14,13,07,1, 12.0,1,1, 14.459, 10560.928, 425.521, 52873.007 25/06/20,12:09:14,14,07,1, 12.0,1,1, 14.459, 10560.924, 425.505, 52873.058 25/06/20,12:09:14,15,07,1, 12.0,1,1, 14.459, 10560.947, 425.520, 52873.011 25/06/20,12:09:14,16,07,1, 12.0,1,1, 14.459, 10560.972, 425.505, 52873.062 25/06/20,12:09:14,17,07,1, 12.0,1,1, 14.459, 10560.961, 425.509, 52873.070 25/06/20,12:09:14,18,07,1, 12.0,1,1, 14.459, 10560.985, 425.502, 52873.008 25/06/20,12:09:14,19,07,1, 12.0,1,1, 14.459, 10560.982, 425.490, 52873.018 25/06/20,12:09:15,00,06,1, 12.0,1,1, 14.456, 10560.981, 425.490, 52873.018 25/06/20,12:09:15,01,06,1, 12.0,1,1, 14.456, 10561.020, 425.495, 52872.985 25/06/20,12:09:15,02,06,1, 12.0,1,1, 14.456, 10561.031, 425.486, 52872.990 25/06/20,12:09:15,03,06,1, 12.0,1,1, 14.456, 10561.009, 425.492, 52872.939 25/06/20,12:09:15,04,06,1, 12.0,1,1, 14.456, 10561.038, 425.507, 52872.985 25/06/20,12:09:15,05,06,1, 12.0,1,1, 14.456, 10561.052, 425.499, 52873.015 25/06/20,12:09:15,06,06,1, 12.0,1,1, 14.456, 10561.028, 425.479, 52872.963 25/06/20,12:09:15,07,06,1, 12.0,1,1, 14.456, 10561.080, 425.509, 52872.980 25/06/20,12:09:15,08,06,1, 12.0,1,1, 14.456, 10561.056, 425.489, 52872.968 25/06/20,12:09:15,09,06,1, 12.0,1,1, 14.456, 10561.068, 425.479, 52872.940 25/06/20,12:09:15,10,06,1, 12.0,1,1, 14.456, 10561.048, 425.506, 52872.988 25/06/20,12:09:15,11,06,1, 12.0,1,1, 14.456, 10561.080, 425.489, 52872.997 25/06/20,12:09:15,12,06,1, 12.0,1,1, 14.456, 10561.068, 425.497, 52872.979 25/06/20,12:09:15,13,06,1, 12.0,1,1, 14.456, 10561.101, 425.492, 52873.002 25/06/20,12:09:15,14,06,1, 12.0,1,1, 14.456, 10561.094, 425.483, 52872.970 25/06/20,12:09:15,15,06,1, 12.0,1,1, 14.456, 10561.149, 425.478, 52872.977 25/06/20,12:09:15,16,06,1, 12.0,1,1, 14.456, 10561.139, 425.496, 52872.912 25/06/20,12:09:15,17,06,1, 12.0,1,1, 14.456, 10561.153, 425.462, 52872.870 25/06/20,12:09:15,18,06,1, 12.0,1,1, 14.456, 10561.163, 425.493, 52872.968 25/06/20,12:09:15,19,06,1, 12.0,1,1, 14.456, 10561.196, 425.470, 52872.967 25/06/20,12:09:16,00,06,1, 12.0,1,1, 14.459, 10561.190, 425.470, 52872.967 25/06/20,12:09:16,01,06,1, 12.0,1,1, 14.459, 10561.203, 425.447, 52872.912 25/06/20,12:09:16,02,06,1, 12.0,1,1, 14.459, 10561.212, 425.482, 52872.982 25/06/20,12:09:16,03,06,1, 12.0,1,1, 14.459, 10561.223, 425.444, 52872.851 25/06/20,12:09:16,04,06,1, 12.0,1,1, 14.459, 10561.214, 425.467, 52872.937 25/06/20,12:09:16,05,06,1, 12.0,1,1, 14.459, 10561.262, 425.465, 52872.930 25/06/20,12:09:16,06,06,1, 12.0,1,1, 14.459, 10561.279, 425.461, 52872.924 25/06/20,12:09:16,07,06,1, 12.0,1,1, 14.459, 10561.270, 425.471, 52872.939 25/06/20,12:09:16,08,06,1, 12.0,1,1, 14.459, 10561.281, 425.440, 52872.815 25/06/20,12:09:16,09,06,1, 12.0,1,1, 14.459, 10561.283, 425.463, 52872.883 25/06/20,12:09:16,10,06,1, 12.0,1,1, 14.459, 10561.308, 425.473, 52872.864 25/06/20,12:09:16,11,06,1, 12.0,1,1, 14.459, 10561.335, 425.467, 52872.878 25/06/20,12:09:16,12,06,1, 12.0,1,1, 14.459, 10561.306, 425.447, 52872.924 25/06/20,12:09:16,13,06,1, 12.0,1,1, 14.459, 10561.328, 425.461, 52872.852 25/06/20,12:09:16,14,06,1, 12.0,1,1, 14.459, 10561.332, 425.454, 52872.861 25/06/20,12:09:16,15,06,1, 12.0,1,1, 14.459, 10561.344, 425.442, 52872.836 25/06/20,12:09:16,16,06,1, 12.0,1,1, 14.459, 10561.357, 425.438, 52872.907 25/06/20,12:09:16,17,06,1, 12.0,1,1, 14.459, 10561.353, 425.451, 52872.875 25/06/20,12:09:16,18,06,1, 12.0,1,1, 14.459, 10561.398, 425.477, 52872.880 25/06/20,12:09:16,19,06,1, 12.0,1,1, 14.459, 10561.407, 425.456, 52872.905 25/06/20,12:09:17,00,06,1, 11.9,1,1, 14.455, 10561.398, 425.456, 52872.905 25/06/20,12:09:17,01,06,1, 11.9,1,1, 14.455, 10561.400, 425.431, 52872.865 25/06/20,12:09:17,02,06,1, 11.9,1,1, 14.455, 10561.441, 425.450, 52872.819 25/06/20,12:09:17,03,06,1, 11.9,1,1, 14.455, 10561.426, 425.414, 52872.883 25/06/20,12:09:17,04,06,1, 11.9,1,1, 14.455, 10561.413, 425.434, 52872.862 25/06/20,12:09:17,05,06,1, 11.9,1,1, 14.455, 10561.468, 425.411, 52872.876 25/06/20,12:09:17,06,06,1, 11.9,1,1, 14.455, 10561.478, 425.425, 52872.852 25/06/20,12:09:17,07,06,1, 11.9,1,1, 14.455, 10561.482, 425.448, 52872.910 25/06/20,12:09:17,08,06,1, 11.9,1,1, 14.455, 10561.484, 425.416, 52872.787 25/06/20,12:09:17,09,06,1, 11.9,1,1, 14.455, 10561.500, 425.441, 52872.873 25/06/20,12:09:17,10,06,1, 11.9,1,1, 14.455, 10561.517, 425.423, 52872.822 25/06/20,12:09:17,11,06,1, 11.9,1,1, 14.455, 10561.518, 425.396, 52872.816 25/06/20,12:09:17,12,06,1, 11.9,1,1, 14.455, 10561.505, 425.400, 52872.745 25/06/20,12:09:17,13,06,1, 11.9,1,1, 14.455, 10561.539, 425.410, 52872.788 25/06/20,12:09:17,14,06,1, 11.9,1,1, 14.455, 10561.545, 425.409, 52872.737 25/06/20,12:09:17,15,06,1, 11.9,1,1, 14.455, 10561.563, 425.374, 52872.749 25/06/20,12:09:17,16,06,1, 11.9,1,1, 14.455, 10561.568, 425.420, 52872.859 25/06/20,12:09:17,17,06,1, 11.9,1,1, 14.455, 10561.592, 425.406, 52872.805 25/06/20,12:09:17,18,06,1, 11.9,1,1, 14.455, 10561.592, 425.388, 52872.733 25/06/20,12:09:17,19,06,1, 11.9,1,1, 14.455, 10561.578, 425.367, 52872.854 25/06/20,12:09:18,00,06,1, 11.9,1,1, 14.460, 10561.574, 425.367, 52872.854 25/06/20,12:09:18,01,06,1, 11.9,1,1, 14.460, 10561.621, 425.396, 52872.840 25/06/20,12:09:18,02,06,1, 11.9,1,1, 14.460, 10561.635, 425.408, 52872.770 25/06/20,12:09:18,03,06,1, 11.9,1,1, 14.460, 10561.662, 425.403, 52872.809 25/06/20,12:09:18,04,06,1, 11.9,1,1, 14.460, 10561.640, 425.408, 52872.833 25/06/20,12:09:18,05,06,1, 11.9,1,1, 14.460, 10561.644, 425.413, 52872.797 25/06/20,12:09:18,06,06,1, 11.9,1,1, 14.460, 10561.638, 425.397, 52872.727 25/06/20,12:09:18,07,06,1, 11.9,1,1, 14.460, 10561.667, 425.393, 52872.694 25/06/20,12:09:18,08,06,1, 11.9,1,1, 14.460, 10561.675, 425.378, 52872.698 25/06/20,12:09:18,09,06,1, 11.9,1,1, 14.460, 10561.681, 425.397, 52872.822 25/06/20,12:09:18,10,06,1, 11.9,1,1, 14.460, 10561.687, 425.383, 52872.766 25/06/20,12:09:18,11,06,1, 11.9,1,1, 14.460, 10561.715, 425.362, 52872.772 25/06/20,12:09:18,12,06,1, 11.9,1,1, 14.460, 10561.745, 425.400, 52872.766 25/06/20,12:09:18,13,06,1, 11.9,1,1, 14.460, 10561.707, 425.384, 52872.692 25/06/20,12:09:18,14,06,1, 11.9,1,1, 14.460, 10561.741, 425.354, 52872.712 25/06/20,12:09:18,15,06,1, 11.9,1,1, 14.460, 10561.760, 425.363, 52872.760 25/06/20,12:09:18,16,06,1, 11.9,1,1, 14.460, 10561.767, 425.370, 52872.763 25/06/20,12:09:18,17,06,1, 11.9,1,1, 14.460, 10561.739, 425.357, 52872.678 25/06/20,12:09:18,18,06,1, 11.9,1,1, 14.460, 10561.776, 425.354, 52872.720 25/06/20,12:09:18,19,06,1, 11.9,1,1, 14.460, 10561.799, 425.366, 52872.654 25/06/20,12:09:19,00,06,1, 12.0,1,1, 14.455, 10561.799, 425.366, 52872.654 25/06/20,12:09:19,01,06,1, 12.0,1,1, 14.455, 10561.811, 425.371, 52872.736 25/06/20,12:09:19,02,06,1, 12.0,1,1, 14.455, 10561.811, 425.352, 52872.695 25/06/20,12:09:19,03,06,1, 12.0,1,1, 14.455, 10561.816, 425.374, 52872.698 25/06/20,12:09:19,04,06,1, 12.0,1,1, 14.455, 10561.852, 425.367, 52872.702 25/06/20,12:09:19,05,06,1, 12.0,1,1, 14.455, 10561.840, 425.351, 52872.685 25/06/20,12:09:19,06,06,1, 12.0,1,1, 14.455, 10561.845, 425.365, 52872.628 25/06/20,12:09:19,07,06,1, 12.0,1,1, 14.455, 10561.847, 425.372, 52872.717 25/06/20,12:09:19,08,06,1, 12.0,1,1, 14.455, 10561.863, 425.344, 52872.673 25/06/20,12:09:19,09,06,1, 12.0,1,1, 14.455, 10561.879, 425.381, 52872.672 25/06/20,12:09:19,10,06,1, 12.0,1,1, 14.455, 10561.902, 425.402, 52872.697 25/06/20,12:09:19,11,06,1, 12.0,1,1, 14.455, 10561.910, 425.371, 52872.709 25/06/20,12:09:19,12,06,1, 12.0,1,1, 14.455, 10561.905, 425.366, 52872.682 25/06/20,12:09:19,13,06,1, 12.0,1,1, 14.455, 10561.898, 425.352, 52872.695 25/06/20,12:09:19,14,06,1, 12.0,1,1, 14.455, 10561.924, 425.371, 52872.649 25/06/20,12:09:19,15,06,1, 12.0,1,1, 14.455, 10561.937, 425.375, 52872.602 25/06/20,12:09:19,16,06,1, 12.0,1,1, 14.455, 10561.951, 425.353, 52872.643 25/06/20,12:09:19,17,06,1, 12.0,1,1, 14.455, 10561.977, 425.358, 52872.709 25/06/20,12:09:19,18,06,1, 12.0,1,1, 14.455, 10561.965, 425.362, 52872.581 25/06/20,12:09:19,19,06,1, 12.0,1,1, 14.455, 10562.004, 425.371, 52872.631 25/06/20,12:09:20,00,07,1, 11.9,1,1, 14.461, 10561.999, 425.371, 52872.631 25/06/20,12:09:20,01,07,1, 11.9,1,1, 14.461, 10561.998, 425.342, 52872.617 25/06/20,12:09:20,02,07,1, 11.9,1,1, 14.461, 10561.990, 425.343, 52872.619 25/06/20,12:09:20,03,07,1, 11.9,1,1, 14.461, 10562.002, 425.311, 52872.692 25/06/20,12:09:20,04,07,1, 11.9,1,1, 14.461, 10561.979, 425.351, 52872.827 25/06/20,12:09:20,05,07,1, 11.9,1,1, 14.461, 10561.981, 425.345, 52872.723 25/06/20,12:09:20,06,07,1, 11.9,1,1, 14.461, 10562.023, 425.330, 52872.641 25/06/20,12:09:20,07,07,1, 11.9,1,1, 14.461, 10562.026, 425.338, 52872.654 25/06/20,12:09:20,08,07,1, 11.9,1,1, 14.461, 10562.027, 425.336, 52872.583 25/06/20,12:09:20,09,07,1, 11.9,1,1, 14.461, 10562.039, 425.331, 52872.595 25/06/20,12:09:20,10,07,1, 11.9,1,1, 14.461, 10562.070, 425.336, 52872.612 25/06/20,12:09:20,11,07,1, 11.9,1,1, 14.461, 10562.056, 425.346, 52872.569 25/06/20,12:09:20,12,07,1, 11.9,1,1, 14.461, 10562.034, 425.341, 52872.524 25/06/20,12:09:20,13,07,1, 11.9,1,1, 14.461, 10562.055, 425.344, 52872.612 25/06/20,12:09:20,14,07,1, 11.9,1,1, 14.461, 10562.093, 425.351, 52872.585 25/06/20,12:09:20,15,07,1, 11.9,1,1, 14.461, 10562.090, 425.333, 52872.540 25/06/20,12:09:20,16,07,1, 11.9,1,1, 14.461, 10562.117, 425.299, 52872.560 25/06/20,12:09:20,17,07,1, 11.9,1,1, 14.461, 10562.131, 425.315, 52872.567 25/06/20,12:09:20,18,07,1, 11.9,1,1, 14.461, 10562.102, 425.324, 52872.582 25/06/20,12:09:20,19,07,1, 11.9,1,1, 14.461, 10562.132, 425.321, 52872.553 25/06/20,12:09:21,00,06,1, 11.9,1,1, 14.458, 10562.124, 425.321, 52872.553 25/06/20,12:09:21,01,06,1, 11.9,1,1, 14.458, 10562.151, 425.333, 52872.484 25/06/20,12:09:21,02,06,1, 11.9,1,1, 14.458, 10562.149, 425.318, 52872.536 25/06/20,12:09:21,03,06,1, 11.9,1,1, 14.458, 10562.160, 425.301, 52872.527 25/06/20,12:09:21,04,06,1, 11.9,1,1, 14.458, 10562.190, 425.282, 52872.586 25/06/20,12:09:21,05,06,1, 11.9,1,1, 14.458, 10562.220, 425.287, 52872.537 25/06/20,12:09:21,06,06,1, 11.9,1,1, 14.458, 10562.181, 425.320, 52872.573 25/06/20,12:09:21,07,06,1, 11.9,1,1, 14.458, 10562.179, 425.318, 52872.555 25/06/20,12:09:21,08,06,1, 11.9,1,1, 14.458, 10562.224, 425.291, 52872.546 25/06/20,12:09:21,09,06,1, 11.9,1,1, 14.458, 10562.210, 425.299, 52872.541 25/06/20,12:09:21,10,06,1, 11.9,1,1, 14.458, 10562.231, 425.303, 52872.526 25/06/20,12:09:21,11,06,1, 11.9,1,1, 14.458, 10562.221, 425.300, 52872.462 25/06/20,12:09:21,12,06,1, 11.9,1,1, 14.458, 10562.248, 425.304, 52872.517 25/06/20,12:09:21,13,06,1, 11.9,1,1, 14.458, 10562.249, 425.328, 52872.591 25/06/20,12:09:21,14,06,1, 11.9,1,1, 14.458, 10562.258, 425.315, 52872.465 25/06/20,12:09:21,15,06,1, 11.9,1,1, 14.458, 10562.244, 425.285, 52872.458 25/06/20,12:09:21,16,06,1, 11.9,1,1, 14.458, 10562.261, 425.303, 52872.477 25/06/20,12:09:21,17,06,1, 11.9,1,1, 14.458, 10562.274, 425.309, 52872.570 25/06/20,12:09:21,18,06,1, 11.9,1,1, 14.458, 10562.286, 425.293, 52872.529 25/06/20,12:09:21,19,06,1, 11.9,1,1, 14.458, 10562.276, 425.317, 52872.480 25/06/20,12:09:22,00,06,1, 11.9,1,1, 14.459, 10562.274, 425.317, 52872.480 25/06/20,12:09:22,01,06,1, 11.9,1,1, 14.459, 10562.302, 425.318, 52872.472 25/06/20,12:09:22,02,06,1, 11.9,1,1, 14.459, 10562.311, 425.294, 52872.457 25/06/20,12:09:22,03,06,1, 11.9,1,1, 14.459, 10562.305, 425.308, 52872.480 25/06/20,12:09:22,04,06,1, 11.9,1,1, 14.459, 10562.311, 425.318, 52872.449 25/06/20,12:09:22,05,06,1, 11.9,1,1, 14.459, 10562.345, 425.300, 52872.454 25/06/20,12:09:22,06,06,1, 11.9,1,1, 14.459, 10562.323, 425.292, 52872.477 25/06/20,12:09:22,07,06,1, 11.9,1,1, 14.459, 10562.366, 425.290, 52872.508 25/06/20,12:09:22,08,06,1, 11.9,1,1, 14.459, 10562.341, 425.298, 52872.512 25/06/20,12:09:22,09,06,1, 11.9,1,1, 14.459, 10562.365, 425.291, 52872.393 25/06/20,12:09:22,10,06,1, 11.9,1,1, 14.459, 10562.329, 425.260, 52872.507 25/06/20,12:09:22,11,06,1, 11.9,1,1, 14.459, 10562.369, 425.300, 52872.380 25/06/20,12:09:22,12,06,1, 11.9,1,1, 14.459, 10562.399, 425.300, 52872.381 25/06/20,12:09:22,13,06,1, 11.9,1,1, 14.459, 10562.396, 425.300, 52872.530 25/06/20,12:09:22,14,06,1, 11.9,1,1, 14.459, 10562.397, 425.303, 52872.474 25/06/20,12:09:22,15,06,1, 11.9,1,1, 14.459, 10562.407, 425.336, 52872.536 25/06/20,12:09:22,16,06,1, 11.9,1,1, 14.459, 10562.407, 425.304, 52872.428 25/06/20,12:09:22,17,06,1, 11.9,1,1, 14.459, 10562.407, 425.301, 52872.427 25/06/20,12:09:22,18,06,1, 11.9,1,1, 14.459, 10562.414, 425.301, 52872.373 25/06/20,12:09:22,19,06,1, 11.9,1,1, 14.459, 10562.447, 425.324, 52872.419 25/06/20,12:09:23,00,06,1, 11.9,1,1, 14.462, 10562.441, 425.324, 52872.419 25/06/20,12:09:23,01,06,1, 11.9,1,1, 14.462, 10562.446, 425.325, 52872.461 25/06/20,12:09:23,02,06,1, 11.9,1,1, 14.462, 10562.462, 425.304, 52872.350 25/06/20,12:09:23,03,06,1, 11.9,1,1, 14.462, 10562.456, 425.324, 52872.458 25/06/20,12:09:23,04,06,1, 11.9,1,1, 14.462, 10562.482, 425.332, 52872.396 25/06/20,12:09:23,05,06,1, 11.9,1,1, 14.462, 10562.463, 425.325, 52872.302 25/06/20,12:09:23,06,06,1, 11.9,1,1, 14.462, 10562.477, 425.312, 52872.348 25/06/20,12:09:23,07,06,1, 11.9,1,1, 14.462, 10562.474, 425.319, 52872.374 25/06/20,12:09:23,08,06,1, 11.9,1,1, 14.462, 10562.527, 425.325, 52872.297 25/06/20,12:09:23,09,06,1, 11.9,1,1, 14.462, 10562.461, 425.310, 52872.385 25/06/20,12:09:23,10,06,1, 11.9,1,1, 14.462, 10562.478, 425.339, 52872.392 25/06/20,12:09:23,11,06,1, 11.9,1,1, 14.462, 10562.519, 425.336, 52872.406 25/06/20,12:09:23,12,06,1, 11.9,1,1, 14.462, 10562.508, 425.325, 52872.329 25/06/20,12:09:23,13,06,1, 11.9,1,1, 14.462, 10562.519, 425.311, 52872.294 25/06/20,12:09:23,14,06,1, 11.9,1,1, 14.462, 10562.536, 425.309, 52872.337 25/06/20,12:09:23,15,06,1, 11.9,1,1, 14.462, 10562.531, 425.340, 52872.381 25/06/20,12:09:23,16,06,1, 11.9,1,1, 14.462, 10562.539, 425.338, 52872.341 25/06/20,12:09:23,17,06,1, 11.9,1,1, 14.462, 10562.546, 425.331, 52872.359 25/06/20,12:09:23,18,06,1, 11.9,1,1, 14.462, 10562.539, 425.331, 52872.388 25/06/20,12:09:23,19,06,1, 11.9,1,1, 14.462, 10562.554, 425.327, 52872.348 25/06/20,12:09:24,00,06,1, 11.9,1,1, 14.459, 10562.550, 425.327, 52872.348 25/06/20,12:09:24,01,06,1, 11.9,1,1, 14.459, 10562.567, 425.327, 52872.382 25/06/20,12:09:24,02,06,1, 11.9,1,1, 14.459, 10562.577, 425.318, 52872.313 25/06/20,12:09:24,03,06,1, 11.9,1,1, 14.459, 10562.582, 425.333, 52872.351 25/06/20,12:09:24,04,06,1, 11.9,1,1, 14.459, 10562.603, 425.324, 52872.280 25/06/20,12:09:24,05,06,1, 11.9,1,1, 14.459, 10562.578, 425.319, 52872.365 25/06/20,12:09:24,06,06,1, 11.9,1,1, 14.459, 10562.600, 425.350, 52872.325 25/06/20,12:09:24,07,06,1, 11.9,1,1, 14.459, 10562.607, 425.356, 52872.291 25/06/20,12:09:24,08,06,1, 11.9,1,1, 14.459, 10562.606, 425.336, 52872.296 25/06/20,12:09:24,09,06,1, 11.9,1,1, 14.459, 10562.593, 425.336, 52872.353 25/06/20,12:09:24,10,06,1, 11.9,1,1, 14.459, 10562.598, 425.351, 52872.335 25/06/20,12:09:24,11,06,1, 11.9,1,1, 14.459, 10562.623, 425.353, 52872.327 25/06/20,12:09:24,12,06,1, 11.9,1,1, 14.459, 10562.627, 425.338, 52872.326 25/06/20,12:09:24,13,06,1, 11.9,1,1, 14.459, 10562.613, 425.361, 52872.364 25/06/20,12:09:24,14,06,1, 11.9,1,1, 14.459, 10562.633, 425.359, 52872.306 25/06/20,12:09:24,15,06,1, 11.9,1,1, 14.459, 10562.627, 425.343, 52872.274 25/06/20,12:09:24,16,06,1, 11.9,1,1, 14.459, 10562.643, 425.345, 52872.335 25/06/20,12:09:24,17,06,1, 11.9,1,1, 14.459, 10562.660, 425.357, 52872.332 25/06/20,12:09:24,18,06,1, 11.9,1,1, 14.459, 10562.666, 425.309, 52872.295 25/06/20,12:09:24,19,06,1, 11.9,1,1, 14.459, 10562.677, 425.343, 52872.298 25/06/20,12:09:25,00,06,1, 11.9,1,1, 14.460, 10562.675, 425.343, 52872.298 25/06/20,12:09:25,01,06,1, 11.9,1,1, 14.460, 10562.683, 425.358, 52872.273 25/06/20,12:09:25,02,06,1, 11.9,1,1, 14.460, 10562.679, 425.341, 52872.266 25/06/20,12:09:25,03,06,1, 11.9,1,1, 14.460, 10562.694, 425.356, 52872.276 25/06/20,12:09:25,04,06,1, 11.9,1,1, 14.460, 10562.711, 425.354, 52872.329 25/06/20,12:09:25,05,06,1, 11.9,1,1, 14.460, 10562.695, 425.359, 52872.289 25/06/20,12:09:25,06,06,1, 11.9,1,1, 14.460, 10562.722, 425.368, 52872.221 25/06/20,12:09:25,07,06,1, 11.9,1,1, 14.460, 10562.718, 425.356, 52872.237 25/06/20,12:09:25,08,06,1, 11.9,1,1, 14.460, 10562.736, 425.357, 52872.268 25/06/20,12:09:25,09,06,1, 11.9,1,1, 14.460, 10562.731, 425.337, 52872.316 25/06/20,12:09:25,10,06,1, 11.9,1,1, 14.460, 10562.743, 425.353, 52872.310 25/06/20,12:09:25,11,06,1, 11.9,1,1, 14.460, 10562.752, 425.364, 52872.297 25/06/20,12:09:25,12,06,1, 11.9,1,1, 14.460, 10562.756, 425.343, 52872.231 25/06/20,12:09:25,13,06,1, 11.9,1,1, 14.460, 10562.727, 425.370, 52872.248 25/06/20,12:09:25,14,06,1, 11.9,1,1, 14.460, 10562.807, 425.350, 52872.236 25/06/20,12:09:25,15,06,1, 11.9,1,1, 14.460, 10562.774, 425.349, 52872.180 25/06/20,12:09:25,16,06,1, 11.9,1,1, 14.460, 10562.787, 425.350, 52872.226 25/06/20,12:09:25,17,06,1, 11.9,1,1, 14.460, 10562.810, 425.372, 52872.314 25/06/20,12:09:25,18,06,1, 11.9,1,1, 14.460, 10562.790, 425.355, 52872.225 25/06/20,12:09:25,19,06,1, 11.9,1,1, 14.460, 10562.809, 425.358, 52872.251 25/06/20,12:09:26,00,06,1, 11.9,1,1, 14.456, 10562.809, 425.358, 52872.251 25/06/20,12:09:26,01,06,1, 11.9,1,1, 14.456, 10562.798, 425.346, 52872.201 25/06/20,12:09:26,02,06,1, 11.9,1,1, 14.456, 10562.822, 425.353, 52872.213 25/06/20,12:09:26,03,06,1, 11.9,1,1, 14.456, 10562.831, 425.365, 52872.229 25/06/20,12:09:26,04,06,1, 11.9,1,1, 14.456, 10562.828, 425.405, 52872.216 25/06/20,12:09:26,05,06,1, 11.9,1,1, 14.456, 10562.832, 425.412, 52872.276 25/06/20,12:09:26,06,06,1, 11.9,1,1, 14.456, 10562.809, 425.368, 52872.232 25/06/20,12:09:26,07,06,1, 11.9,1,1, 14.456, 10562.836, 425.378, 52872.186 25/06/20,12:09:26,08,06,1, 11.9,1,1, 14.456, 10562.847, 425.412, 52872.251 25/06/20,12:09:26,09,06,1, 11.9,1,1, 14.456, 10562.874, 425.379, 52872.204 25/06/20,12:09:26,10,06,1, 11.9,1,1, 14.456, 10562.869, 425.357, 52872.169 25/06/20,12:09:26,11,06,1, 11.9,1,1, 14.456, 10562.881, 425.375, 52872.209 25/06/20,12:09:26,12,06,1, 11.9,1,1, 14.456, 10562.891, 425.395, 52872.161 25/06/20,12:09:26,13,06,1, 11.9,1,1, 14.456, 10562.873, 425.398, 52872.256 25/06/20,12:09:26,14,06,1, 11.9,1,1, 14.456, 10562.896, 425.374, 52872.143 25/06/20,12:09:26,15,06,1, 11.9,1,1, 14.456, 10562.903, 425.392, 52872.265 25/06/20,12:09:26,16,06,1, 11.9,1,1, 14.456, 10562.890, 425.394, 52872.252 25/06/20,12:09:26,17,06,1, 11.9,1,1, 14.456, 10562.883, 425.382, 52872.196 25/06/20,12:09:26,18,06,1, 11.9,1,1, 14.456, 10562.916, 425.384, 52872.169 25/06/20,12:09:26,19,06,1, 11.9,1,1, 14.456, 10562.921, 425.393, 52872.180 25/06/20,12:09:27,00,06,1, 12.0,1,1, 14.459, 10562.917, 425.393, 52872.180 25/06/20,12:09:27,01,06,1, 12.0,1,1, 14.459, 10562.955, 425.397, 52872.171 25/06/20,12:09:27,02,06,1, 12.0,1,1, 14.459, 10562.930, 425.399, 52872.193 25/06/20,12:09:27,03,06,1, 12.0,1,1, 14.459, 10562.925, 425.391, 52872.219 25/06/20,12:09:27,04,06,1, 12.0,1,1, 14.459, 10562.955, 425.396, 52872.174 25/06/20,12:09:27,05,06,1, 12.0,1,1, 14.459, 10562.978, 425.398, 52872.169 25/06/20,12:09:27,06,06,1, 12.0,1,1, 14.459, 10562.969, 425.413, 52872.206 25/06/20,12:09:27,07,06,1, 12.0,1,1, 14.459, 10562.973, 425.398, 52872.201 25/06/20,12:09:27,08,06,1, 12.0,1,1, 14.459, 10562.991, 425.407, 52872.173 25/06/20,12:09:27,09,06,1, 12.0,1,1, 14.459, 10562.992, 425.416, 52872.189 25/06/20,12:09:27,10,06,1, 12.0,1,1, 14.459, 10563.028, 425.430, 52872.186 25/06/20,12:09:27,11,06,1, 12.0,1,1, 14.459, 10563.021, 425.421, 52872.185 25/06/20,12:09:27,12,06,1, 12.0,1,1, 14.459, 10563.007, 425.395, 52872.219 25/06/20,12:09:27,13,06,1, 12.0,1,1, 14.459, 10563.035, 425.404, 52872.179 25/06/20,12:09:27,14,06,1, 12.0,1,1, 14.459, 10563.027, 425.428, 52872.170 25/06/20,12:09:27,15,06,1, 12.0,1,1, 14.459, 10563.051, 425.425, 52872.168 25/06/20,12:09:27,16,06,1, 12.0,1,1, 14.459, 10563.058, 425.369, 52872.181 25/06/20,12:09:27,17,06,1, 12.0,1,1, 14.459, 10563.031, 425.403, 52872.168 25/06/20,12:09:27,18,06,1, 12.0,1,1, 14.459, 10563.064, 425.417, 52872.157 25/06/20,12:09:27,19,06,1, 12.0,1,1, 14.459, 10563.088, 425.405, 52872.177 25/06/20,12:09:28,00,06,1, 12.0,1,1, 14.455, 10563.084, 425.405, 52872.177 25/06/20,12:09:28,01,06,1, 12.0,1,1, 14.455, 10563.076, 425.401, 52872.096 25/06/20,12:09:28,02,06,1, 12.0,1,1, 14.455, 10563.108, 425.420, 52872.121 25/06/20,12:09:28,03,06,1, 12.0,1,1, 14.455, 10563.111, 425.431, 52872.160 25/06/20,12:09:28,04,06,1, 12.0,1,1, 14.455, 10563.115, 425.420, 52872.109 25/06/20,12:09:28,05,06,1, 12.0,1,1, 14.455, 10563.122, 425.420, 52872.191 25/06/20,12:09:28,06,06,1, 12.0,1,1, 14.455, 10563.149, 425.412, 52872.114 25/06/20,12:09:28,07,06,1, 12.0,1,1, 14.455, 10563.124, 425.405, 52872.205 25/06/20,12:09:28,08,06,1, 12.0,1,1, 14.455, 10563.157, 425.411, 52872.071 25/06/20,12:09:28,09,06,1, 12.0,1,1, 14.455, 10563.148, 425.407, 52872.023 25/06/20,12:09:28,10,06,1, 12.0,1,1, 14.455, 10563.141, 425.436, 52872.166 25/06/20,12:09:28,11,06,1, 12.0,1,1, 14.455, 10563.182, 425.426, 52872.061 25/06/20,12:09:28,12,06,1, 12.0,1,1, 14.455, 10563.171, 425.431, 52872.107 25/06/20,12:09:28,13,06,1, 12.0,1,1, 14.455, 10563.173, 425.430, 52872.097 25/06/20,12:09:28,14,06,1, 12.0,1,1, 14.455, 10563.192, 425.448, 52872.071 25/06/20,12:09:28,15,06,1, 12.0,1,1, 14.455, 10563.195, 425.434, 52872.076 25/06/20,12:09:28,16,06,1, 12.0,1,1, 14.455, 10563.195, 425.439, 52872.020 25/06/20,12:09:28,17,06,1, 12.0,1,1, 14.455, 10563.199, 425.441, 52872.079 25/06/20,12:09:28,18,06,1, 12.0,1,1, 14.455, 10563.200, 425.437, 52872.052 25/06/20,12:09:28,19,06,1, 12.0,1,1, 14.455, 10563.220, 425.420, 52872.121 25/06/20,12:09:29,00,07,1, 11.9,1,1, 14.457, 10563.217, 425.420, 52872.121 25/06/20,12:09:29,01,07,1, 11.9,1,1, 14.457, 10563.236, 425.462, 52872.182 25/06/20,12:09:29,02,07,1, 11.9,1,1, 14.457, 10563.258, 425.450, 52872.063 25/06/20,12:09:29,03,07,1, 11.9,1,1, 14.457, 10563.243, 425.413, 52872.098 25/06/20,12:09:29,04,07,1, 11.9,1,1, 14.457, 10563.256, 425.429, 52872.036 25/06/20,12:09:29,05,07,1, 11.9,1,1, 14.457, 10563.277, 425.456, 52872.097 25/06/20,12:09:29,06,07,1, 11.9,1,1, 14.457, 10563.267, 425.448, 52872.061 25/06/20,12:09:29,07,07,1, 11.9,1,1, 14.457, 10563.278, 425.419, 52871.966 25/06/20,12:09:29,08,07,1, 11.9,1,1, 14.457, 10563.286, 425.441, 52872.005 25/06/20,12:09:29,09,07,1, 11.9,1,1, 14.457, 10563.296, 425.454, 52872.036 25/06/20,12:09:29,10,07,1, 11.9,1,1, 14.457, 10563.328, 425.441, 52872.005 25/06/20,12:09:29,11,07,1, 11.9,1,1, 14.457, 10563.322, 425.461, 52872.040 25/06/20,12:09:29,12,07,1, 11.9,1,1, 14.457, 10563.355, 425.441, 52872.060 25/06/20,12:09:29,13,07,1, 11.9,1,1, 14.457, 10563.358, 425.442, 52872.046 25/06/20,12:09:29,14,07,1, 11.9,1,1, 14.457, 10563.383, 425.438, 52872.034 25/06/20,12:09:29,15,07,1, 11.9,1,1, 14.457, 10563.364, 425.441, 52872.047 25/06/20,12:09:29,16,07,1, 11.9,1,1, 14.457, 10563.370, 425.429, 52872.073 25/06/20,12:09:29,17,07,1, 11.9,1,1, 14.457, 10563.392, 425.463, 52872.036 25/06/20,12:09:29,18,07,1, 11.9,1,1, 14.457, 10563.419, 425.425, 52871.978 25/06/20,12:09:29,19,07,1, 11.9,1,1, 14.457, 10563.409, 425.448, 52872.032 25/06/20,12:09:30,00,06,1, 11.9,1,1, 14.459, 10563.401, 425.448, 52872.032 25/06/20,12:09:30,01,06,1, 11.9,1,1, 14.459, 10563.424, 425.459, 52872.034 25/06/20,12:09:30,02,06,1, 11.9,1,1, 14.459, 10563.442, 425.422, 52871.936 25/06/20,12:09:30,03,06,1, 11.9,1,1, 14.459, 10563.457, 425.440, 52872.025 25/06/20,12:09:30,04,06,1, 11.9,1,1, 14.459, 10563.467, 425.461, 52872.005 25/06/20,12:09:30,05,06,1, 11.9,1,1, 14.459, 10563.474, 425.432, 52872.047 25/06/20,12:09:30,06,06,1, 11.9,1,1, 14.459, 10563.484, 425.423, 52872.021 25/06/20,12:09:30,07,06,1, 11.9,1,1, 14.459, 10563.492, 425.433, 52871.983 25/06/20,12:09:30,08,06,1, 11.9,1,1, 14.459, 10563.518, 425.421, 52871.988 25/06/20,12:09:30,09,06,1, 11.9,1,1, 14.459, 10563.512, 425.436, 52871.986 25/06/20,12:09:30,10,06,1, 11.9,1,1, 14.459, 10563.533, 425.414, 52871.954 25/06/20,12:09:30,11,06,1, 11.9,1,1, 14.459, 10563.530, 425.461, 52871.979 25/06/20,12:09:30,12,06,1, 11.9,1,1, 14.459, 10563.567, 425.448, 52872.000 25/06/20,12:09:30,13,06,1, 11.9,1,1, 14.459, 10563.537, 425.432, 52871.991 25/06/20,12:09:30,14,06,1, 11.9,1,1, 14.459, 10563.575, 425.426, 52871.989 25/06/20,12:09:30,15,06,1, 11.9,1,1, 14.459, 10563.588, 425.440, 52871.950 25/06/20,12:09:30,16,06,1, 11.9,1,1, 14.459, 10563.595, 425.442, 52871.936 25/06/20,12:09:30,17,06,1, 11.9,1,1, 14.459, 10563.599, 425.446, 52871.952 25/06/20,12:09:30,18,06,1, 11.9,1,1, 14.459, 10563.609, 425.416, 52871.928 25/06/20,12:09:30,19,06,1, 11.9,1,1, 14.459, 10563.616, 425.426, 52871.915 25/06/20,12:09:31,00,06,1, 12.0,1,1, 14.458, 10563.610, 425.426, 52871.915 25/06/20,12:09:31,01,06,1, 12.0,1,1, 14.458, 10563.645, 425.408, 52871.884 25/06/20,12:09:31,02,06,1, 12.0,1,1, 14.458, 10563.627, 425.404, 52871.996 25/06/20,12:09:31,03,06,1, 12.0,1,1, 14.458, 10563.655, 425.423, 52871.928 25/06/20,12:09:31,04,06,1, 12.0,1,1, 14.458, 10563.655, 425.394, 52871.913 25/06/20,12:09:31,05,06,1, 12.0,1,1, 14.458, 10563.669, 425.423, 52871.923 25/06/20,12:09:31,06,06,1, 12.0,1,1, 14.458, 10563.689, 425.395, 52871.975 25/06/20,12:09:31,07,06,1, 12.0,1,1, 14.458, 10563.707, 425.418, 52871.956 25/06/20,12:09:31,08,06,1, 12.0,1,1, 14.458, 10563.745, 425.397, 52871.899 25/06/20,12:09:31,09,06,1, 12.0,1,1, 14.458, 10563.723, 425.398, 52871.885 25/06/20,12:09:31,10,06,1, 12.0,1,1, 14.458, 10563.749, 425.406, 52871.956 25/06/20,12:09:31,11,06,1, 12.0,1,1, 14.458, 10563.755, 425.395, 52871.973 25/06/20,12:09:31,12,06,1, 12.0,1,1, 14.458, 10563.771, 425.381, 52871.937 25/06/20,12:09:31,13,06,1, 12.0,1,1, 14.458, 10563.766, 425.394, 52871.885 25/06/20,12:09:31,14,06,1, 12.0,1,1, 14.458, 10563.777, 425.397, 52871.860 25/06/20,12:09:31,15,06,1, 12.0,1,1, 14.458, 10563.797, 425.387, 52871.904 25/06/20,12:09:31,16,06,1, 12.0,1,1, 14.458, 10563.800, 425.385, 52871.899 25/06/20,12:09:31,17,06,1, 12.0,1,1, 14.458, 10563.808, 425.382, 52871.855 25/06/20,12:09:31,18,06,1, 12.0,1,1, 14.458, 10563.823, 425.363, 52871.863 25/06/20,12:09:31,19,06,1, 12.0,1,1, 14.458, 10563.840, 425.393, 52871.905 25/06/20,12:09:32,00,06,1, 11.9,1,1, 14.460, 10563.835, 425.393, 52871.905 25/06/20,12:09:32,01,06,1, 11.9,1,1, 14.460, 10563.882, 425.380, 52871.921 25/06/20,12:09:32,02,06,1, 11.9,1,1, 14.460, 10563.888, 425.378, 52871.889 25/06/20,12:09:32,03,06,1, 11.9,1,1, 14.460, 10563.891, 425.372, 52871.887 25/06/20,12:09:32,04,06,1, 11.9,1,1, 14.460, 10563.878, 425.366, 52871.892 25/06/20,12:09:32,05,06,1, 11.9,1,1, 14.460, 10563.897, 425.349, 52871.868 25/06/20,12:09:32,06,06,1, 11.9,1,1, 14.460, 10563.930, 425.342, 52871.906 25/06/20,12:09:32,07,06,1, 11.9,1,1, 14.460, 10563.936, 425.367, 52871.880 25/06/20,12:09:32,08,06,1, 11.9,1,1, 14.460, 10563.933, 425.368, 52871.904 25/06/20,12:09:32,09,06,1, 11.9,1,1, 14.460, 10563.942, 425.340, 52871.867 25/06/20,12:09:32,10,06,1, 11.9,1,1, 14.460, 10563.969, 425.302, 52871.828 25/06/20,12:09:32,11,06,1, 11.9,1,1, 14.460, 10564.002, 425.349, 52871.861 25/06/20,12:09:32,12,06,1, 11.9,1,1, 14.460, 10563.972, 425.321, 52871.849 25/06/20,12:09:32,13,06,1, 11.9,1,1, 14.460, 10564.010, 425.331, 52871.883 25/06/20,12:09:32,14,06,1, 11.9,1,1, 14.460, 10564.042, 425.326, 52871.857 25/06/20,12:09:32,15,06,1, 11.9,1,1, 14.460, 10564.039, 425.343, 52871.835 25/06/20,12:09:32,16,06,1, 11.9,1,1, 14.460, 10564.027, 425.326, 52871.865 25/06/20,12:09:32,17,06,1, 11.9,1,1, 14.460, 10564.059, 425.311, 52871.781 25/06/20,12:09:32,18,06,1, 11.9,1,1, 14.460, 10564.093, 425.331, 52871.805 25/06/20,12:09:32,19,06,1, 11.9,1,1, 14.460, 10564.084, 425.328, 52871.793 25/06/20,12:09:33,00,07,1, 12.0,1,1, 14.457, 10564.077, 425.328, 52871.793 25/06/20,12:09:33,01,07,1, 12.0,1,1, 14.457, 10564.111, 425.316, 52872.042 25/06/20,12:09:33,02,07,1, 12.0,1,1, 14.457, 10564.136, 425.314, 52871.692 25/06/20,12:09:33,03,07,1, 12.0,1,1, 14.457, 10564.124, 425.324, 52871.757 25/06/20,12:09:33,04,07,1, 12.0,1,1, 14.457, 10564.171, 425.307, 52871.792 25/06/20,12:09:33,05,07,1, 12.0,1,1, 14.457, 10564.146, 425.281, 52871.790 25/06/20,12:09:33,06,07,1, 12.0,1,1, 14.457, 10564.189, 425.284, 52871.765 25/06/20,12:09:33,07,07,1, 12.0,1,1, 14.457, 10564.172, 425.269, 52871.752 25/06/20,12:09:33,08,07,1, 12.0,1,1, 14.457, 10564.199, 425.254, 52871.785 25/06/20,12:09:33,09,07,1, 12.0,1,1, 14.457, 10564.182, 425.274, 52871.776 25/06/20,12:09:33,10,07,1, 12.0,1,1, 14.457, 10564.229, 425.284, 52871.733 25/06/20,12:09:33,11,07,1, 12.0,1,1, 14.457, 10564.232, 425.265, 52871.765 25/06/20,12:09:33,12,07,1, 12.0,1,1, 14.457, 10564.256, 425.280, 52871.793 25/06/20,12:09:33,13,07,1, 12.0,1,1, 14.457, 10564.244, 425.262, 52871.771 25/06/20,12:09:33,14,07,1, 12.0,1,1, 14.457, 10564.300, 425.265, 52871.745 25/06/20,12:09:33,15,07,1, 12.0,1,1, 14.457, 10564.292, 425.250, 52871.769 25/06/20,12:09:33,16,07,1, 12.0,1,1, 14.457, 10564.303, 425.239, 52871.752 25/06/20,12:09:33,17,07,1, 12.0,1,1, 14.457, 10564.317, 425.240, 52871.745 25/06/20,12:09:33,18,07,1, 12.0,1,1, 14.457, 10564.331, 425.285, 52871.746 25/06/20,12:09:33,19,07,1, 12.0,1,1, 14.457, 10564.353, 425.220, 52871.767 25/06/20,12:09:34,00,06,1, 11.9,1,1, 14.459, 10564.352, 425.220, 52871.767 25/06/20,12:09:34,01,06,1, 11.9,1,1, 14.459, 10564.362, 425.234, 52871.804 25/06/20,12:09:34,02,06,1, 11.9,1,1, 14.459, 10564.384, 425.230, 52871.692 25/06/20,12:09:34,03,06,1, 11.9,1,1, 14.459, 10564.407, 425.223, 52871.618 25/06/20,12:09:34,04,06,1, 11.9,1,1, 14.459, 10564.390, 425.198, 52871.697 25/06/20,12:09:34,05,06,1, 11.9,1,1, 14.459, 10564.430, 425.210, 52871.733 25/06/20,12:09:34,06,06,1, 11.9,1,1, 14.459, 10564.420, 425.191, 52871.707 25/06/20,12:09:34,07,06,1, 11.9,1,1, 14.459, 10564.442, 425.202, 52871.633 25/06/20,12:09:34,08,06,1, 11.9,1,1, 14.459, 10564.468, 425.190, 52871.702 25/06/20,12:09:34,09,06,1, 11.9,1,1, 14.459, 10564.470, 425.188, 52871.706 25/06/20,12:09:34,10,06,1, 11.9,1,1, 14.459, 10564.459, 425.205, 52871.727 25/06/20,12:09:34,11,06,1, 11.9,1,1, 14.459, 10564.497, 425.167, 52871.752 25/06/20,12:09:34,12,06,1, 11.9,1,1, 14.459, 10564.503, 425.160, 52871.634 25/06/20,12:09:34,13,06,1, 11.9,1,1, 14.459, 10564.499, 425.143, 52871.656 25/06/20,12:09:34,14,06,1, 11.9,1,1, 14.459, 10564.521, 425.165, 52871.639 25/06/20,12:09:34,15,06,1, 11.9,1,1, 14.459, 10564.561, 425.122, 52871.608 25/06/20,12:09:34,16,06,1, 11.9,1,1, 14.459, 10564.553, 425.131, 52871.600 25/06/20,12:09:34,17,06,1, 11.9,1,1, 14.459, 10564.577, 425.154, 52871.589 25/06/20,12:09:34,18,06,1, 11.9,1,1, 14.459, 10564.574, 425.131, 52871.661 25/06/20,12:09:34,19,06,1, 11.9,1,1, 14.459, 10564.578, 425.110, 52871.609 25/06/20,12:09:35,00,07,1, 11.9,1,1, 14.454, 10564.578, 425.110, 52871.609 25/06/20,12:09:35,01,07,1, 11.9,1,1, 14.454, 10564.640, 425.109, 52871.636 25/06/20,12:09:35,02,07,1, 11.9,1,1, 14.454, 10564.640, 425.109, 52871.579 25/06/20,12:09:35,03,07,1, 11.9,1,1, 14.454, 10564.657, 425.095, 52871.568 25/06/20,12:09:35,04,07,1, 11.9,1,1, 14.454, 10564.656, 425.084, 52871.624 25/06/20,12:09:35,05,07,1, 11.9,1,1, 14.454, 10564.710, 425.098, 52871.598 25/06/20,12:09:35,06,07,1, 11.9,1,1, 14.454, 10564.697, 425.084, 52871.591 25/06/20,12:09:35,07,07,1, 11.9,1,1, 14.454, 10564.701, 425.054, 52871.671 25/06/20,12:09:35,08,07,1, 11.9,1,1, 14.454, 10564.737, 425.068, 52871.634 25/06/20,12:09:35,09,07,1, 11.9,1,1, 14.454, 10564.721, 425.082, 52871.663 25/06/20,12:09:35,10,07,1, 11.9,1,1, 14.454, 10564.740, 425.078, 52871.648 25/06/20,12:09:35,11,07,1, 11.9,1,1, 14.454, 10564.746, 425.056, 52871.632 25/06/20,12:09:35,12,07,1, 11.9,1,1, 14.454, 10564.785, 425.061, 52871.541 25/06/20,12:09:35,13,07,1, 11.9,1,1, 14.454, 10564.784, 425.019, 52871.544 25/06/20,12:09:35,14,07,1, 11.9,1,1, 14.454, 10564.786, 425.040, 52871.615 25/06/20,12:09:35,15,07,1, 11.9,1,1, 14.454, 10564.790, 425.025, 52871.530 25/06/20,12:09:35,16,07,1, 11.9,1,1, 14.454, 10564.838, 425.024, 52871.603 25/06/20,12:09:35,17,07,1, 11.9,1,1, 14.454, 10564.833, 425.021, 52871.594 25/06/20,12:09:35,18,07,1, 11.9,1,1, 14.454, 10564.854, 425.007, 52871.538 25/06/20,12:09:35,19,07,1, 11.9,1,1, 14.454, 10564.860, 424.986, 52871.506 25/06/20,12:09:36,00,06,1, 11.9,1,1, 14.462, 10564.853, 424.986, 52871.506 25/06/20,12:09:36,01,06,1, 11.9,1,1, 14.462, 10564.898, 425.013, 52871.556 25/06/20,12:09:36,02,06,1, 11.9,1,1, 14.462, 10564.926, 424.964, 52871.551 25/06/20,12:09:36,03,06,1, 11.9,1,1, 14.462, 10564.897, 424.963, 52871.501 25/06/20,12:09:36,04,06,1, 11.9,1,1, 14.462, 10564.934, 424.990, 52871.573 25/06/20,12:09:36,05,06,1, 11.9,1,1, 14.462, 10564.947, 424.974, 52871.577 25/06/20,12:09:36,06,06,1, 11.9,1,1, 14.462, 10564.959, 424.951, 52871.455 25/06/20,12:09:36,07,06,1, 11.9,1,1, 14.462, 10564.980, 424.995, 52871.509 25/06/20,12:09:36,08,06,1, 11.9,1,1, 14.462, 10564.996, 424.957, 52871.587 25/06/20,12:09:36,09,06,1, 11.9,1,1, 14.462, 10564.999, 424.945, 52871.541 25/06/20,12:09:36,10,06,1, 11.9,1,1, 14.462, 10565.018, 424.913, 52871.535 25/06/20,12:09:36,11,06,1, 11.9,1,1, 14.462, 10565.028, 424.933, 52871.529 25/06/20,12:09:36,12,06,1, 11.9,1,1, 14.462, 10565.048, 424.915, 52871.520 25/06/20,12:09:36,13,06,1, 11.9,1,1, 14.462, 10565.060, 424.898, 52871.525 25/06/20,12:09:36,14,06,1, 11.9,1,1, 14.462, 10565.047, 424.892, 52871.402 25/06/20,12:09:36,15,06,1, 11.9,1,1, 14.462, 10565.089, 424.884, 52871.504 25/06/20,12:09:36,16,06,1, 11.9,1,1, 14.462, 10565.093, 424.882, 52871.414 25/06/20,12:09:36,17,06,1, 11.9,1,1, 14.462, 10565.124, 424.867, 52871.462 25/06/20,12:09:36,18,06,1, 11.9,1,1, 14.462, 10565.127, 424.864, 52871.433 25/06/20,12:09:36,19,06,1, 11.9,1,1, 14.462, 10565.133, 424.858, 52871.505 25/06/20,12:09:37,00,06,1, 12.0,1,1, 14.460, 10565.128, 424.858, 52871.505 25/06/20,12:09:37,01,06,1, 12.0,1,1, 14.460, 10565.204, 424.861, 52871.528 25/06/20,12:09:37,02,06,1, 12.0,1,1, 14.460, 10565.164, 424.831, 52871.435 25/06/20,12:09:37,03,06,1, 12.0,1,1, 14.460, 10565.215, 424.853, 52871.460 25/06/20,12:09:37,04,06,1, 12.0,1,1, 14.460, 10565.226, 424.835, 52871.470 25/06/20,12:09:37,05,06,1, 12.0,1,1, 14.460, 10565.211, 424.816, 52871.421 25/06/20,12:09:37,06,06,1, 12.0,1,1, 14.460, 10565.260, 424.801, 52871.379 25/06/20,12:09:37,07,06,1, 12.0,1,1, 14.460, 10565.241, 424.795, 52871.399 25/06/20,12:09:37,08,06,1, 12.0,1,1, 14.460, 10565.284, 424.807, 52871.381 25/06/20,12:09:37,09,06,1, 12.0,1,1, 14.460, 10565.286, 424.790, 52871.386 25/06/20,12:09:37,10,06,1, 12.0,1,1, 14.460, 10565.284, 424.770, 52871.346 25/06/20,12:09:37,11,06,1, 12.0,1,1, 14.460, 10565.293, 424.758, 52871.333 25/06/20,12:09:37,12,06,1, 12.0,1,1, 14.460, 10565.317, 424.771, 52871.372 25/06/20,12:09:37,13,06,1, 12.0,1,1, 14.460, 10565.312, 424.762, 52871.367 25/06/20,12:09:37,14,06,1, 12.0,1,1, 14.460, 10565.330, 424.749, 52871.395 25/06/20,12:09:37,15,06,1, 12.0,1,1, 14.460, 10565.346, 424.732, 52871.360 25/06/20,12:09:37,16,06,1, 12.0,1,1, 14.460, 10565.374, 424.748, 52871.355 25/06/20,12:09:37,17,06,1, 12.0,1,1, 14.460, 10565.414, 424.737, 52871.333 25/06/20,12:09:37,18,06,1, 12.0,1,1, 14.460, 10565.421, 424.712, 52871.340 25/06/20,12:09:37,19,06,1, 12.0,1,1, 14.460, 10565.417, 424.741, 52871.410 25/06/20,12:09:38,00,06,1, 11.9,1,1, 14.457, 10565.412, 424.741, 52871.410 25/06/20,12:09:38,01,06,1, 11.9,1,1, 14.457, 10565.454, 424.717, 52871.347 25/06/20,12:09:38,02,06,1, 11.9,1,1, 14.457, 10565.460, 424.686, 52871.330 25/06/20,12:09:38,03,06,1, 11.9,1,1, 14.457, 10565.469, 424.695, 52871.417 25/06/20,12:09:38,04,06,1, 11.9,1,1, 14.457, 10565.477, 424.694, 52871.355 25/06/20,12:09:38,05,06,1, 11.9,1,1, 14.457, 10565.469, 424.652, 52871.246 25/06/20,12:09:38,06,06,1, 11.9,1,1, 14.457, 10565.507, 424.643, 52871.303 25/06/20,12:09:38,07,06,1, 11.9,1,1, 14.457, 10565.554, 424.645, 52871.308 25/06/20,12:09:38,08,06,1, 11.9,1,1, 14.457, 10565.539, 424.662, 52871.280 25/06/20,12:09:38,09,06,1, 11.9,1,1, 14.457, 10565.553, 424.641, 52871.238 25/06/20,12:09:38,10,06,1, 11.9,1,1, 14.457, 10565.555, 424.611, 52871.298 25/06/20,12:09:38,11,06,1, 11.9,1,1, 14.457, 10565.576, 424.625, 52871.311 25/06/20,12:09:38,12,06,1, 11.9,1,1, 14.457, 10565.611, 424.633, 52871.349 25/06/20,12:09:38,13,06,1, 11.9,1,1, 14.457, 10565.564, 424.595, 52871.308 25/06/20,12:09:38,14,06,1, 11.9,1,1, 14.457, 10565.606, 424.608, 52871.253 25/06/20,12:09:38,15,06,1, 11.9,1,1, 14.457, 10565.646, 424.582, 52871.272 25/06/20,12:09:38,16,06,1, 11.9,1,1, 14.457, 10565.644, 424.581, 52871.229 25/06/20,12:09:38,17,06,1, 11.9,1,1, 14.457, 10565.643, 424.574, 52871.174 25/06/20,12:09:38,18,06,1, 11.9,1,1, 14.457, 10565.676, 424.574, 52871.228 25/06/20,12:09:38,19,06,1, 11.9,1,1, 14.457, 10565.688, 424.565, 52871.208 25/06/20,12:09:39,00,06,1, 11.9,1,1, 14.460, 10565.687, 424.565, 52871.208 25/06/20,12:09:39,01,06,1, 11.9,1,1, 14.460, 10565.720, 424.535, 52871.258 25/06/20,12:09:39,02,06,1, 11.9,1,1, 14.460, 10565.729, 424.547, 52871.238 25/06/20,12:09:39,03,06,1, 11.9,1,1, 14.460, 10565.740, 424.540, 52871.194 25/06/20,12:09:39,04,06,1, 11.9,1,1, 14.460, 10565.769, 424.553, 52871.235 25/06/20,12:09:39,05,06,1, 11.9,1,1, 14.460, 10565.751, 424.487, 52871.221 25/06/20,12:09:39,06,06,1, 11.9,1,1, 14.460, 10565.761, 424.502, 52871.244 25/06/20,12:09:39,07,06,1, 11.9,1,1, 14.460, 10565.793, 424.479, 52871.161 25/06/20,12:09:39,08,06,1, 11.9,1,1, 14.460, 10565.813, 424.473, 52871.160 25/06/20,12:09:39,09,06,1, 11.9,1,1, 14.460, 10565.828, 424.451, 52871.213 25/06/20,12:09:39,10,06,1, 11.9,1,1, 14.460, 10565.843, 424.480, 52871.177 25/06/20,12:09:39,11,06,1, 11.9,1,1, 14.460, 10565.859, 424.431, 52871.113 25/06/20,12:09:39,12,06,1, 11.9,1,1, 14.460, 10565.848, 424.455, 52871.184 25/06/20,12:09:39,13,06,1, 11.9,1,1, 14.460, 10565.860, 424.437, 52871.101 25/06/20,12:09:39,14,06,1, 11.9,1,1, 14.460, 10565.857, 424.432, 52871.213 25/06/20,12:09:39,15,06,1, 11.9,1,1, 14.460, 10565.876, 424.428, 52871.152 25/06/20,12:09:39,16,06,1, 11.9,1,1, 14.460, 10565.885, 424.401, 52871.150 25/06/20,12:09:39,17,06,1, 11.9,1,1, 14.460, 10565.894, 424.405, 52871.148 25/06/20,12:09:39,18,06,1, 11.9,1,1, 14.460, 10565.930, 424.388, 52871.088 25/06/20,12:09:39,19,06,1, 11.9,1,1, 14.460, 10565.922, 424.372, 52871.205 25/06/20,12:09:40,00,07,1, 11.9,1,1, 14.462, 10565.921, 424.372, 52871.205 25/06/20,12:09:40,01,07,1, 11.9,1,1, 14.462, 10565.983, 424.365, 52871.145 25/06/20,12:09:40,02,07,1, 11.9,1,1, 14.462, 10565.966, 424.370, 52871.174 25/06/20,12:09:40,03,07,1, 11.9,1,1, 14.462, 10565.988, 424.370, 52871.133 25/06/20,12:09:40,04,07,1, 11.9,1,1, 14.462, 10565.994, 424.351, 52871.192 25/06/20,12:09:40,05,07,1, 11.9,1,1, 14.462, 10566.011, 424.329, 52871.138 25/06/20,12:09:40,06,07,1, 11.9,1,1, 14.462, 10566.017, 424.351, 52871.089 25/06/20,12:09:40,07,07,1, 11.9,1,1, 14.462, 10566.049, 424.313, 52871.105 25/06/20,12:09:40,08,07,1, 11.9,1,1, 14.462, 10566.024, 424.315, 52871.066 25/06/20,12:09:40,09,07,1, 11.9,1,1, 14.462, 10566.063, 424.299, 52871.101 25/06/20,12:09:40,10,07,1, 11.9,1,1, 14.462, 10566.061, 424.297, 52871.080 25/06/20,12:09:40,11,07,1, 11.9,1,1, 14.462, 10566.070, 424.295, 52871.105 25/06/20,12:09:40,12,07,1, 11.9,1,1, 14.462, 10566.104, 424.282, 52870.992 25/06/20,12:09:40,13,07,1, 11.9,1,1, 14.462, 10566.085, 424.298, 52871.030 25/06/20,12:09:40,14,07,1, 11.9,1,1, 14.462, 10566.147, 424.265, 52871.076 25/06/20,12:09:40,15,07,1, 11.9,1,1, 14.462, 10566.139, 424.284, 52871.056 25/06/20,12:09:40,16,07,1, 11.9,1,1, 14.462, 10566.183, 424.264, 52871.056 25/06/20,12:09:40,17,07,1, 11.9,1,1, 14.462, 10566.148, 424.251, 52871.066 25/06/20,12:09:40,18,07,1, 11.9,1,1, 14.462, 10566.192, 424.250, 52871.069 25/06/20,12:09:40,19,07,1, 11.9,1,1, 14.462, 10566.176, 424.229, 52871.023 25/06/20,12:09:41,00,07,1, 11.9,1,1, 14.461, 10566.171, 424.229, 52871.023 25/06/20,12:09:41,01,07,1, 11.9,1,1, 14.461, 10566.223, 424.219, 52871.053 25/06/20,12:09:41,02,07,1, 11.9,1,1, 14.461, 10566.235, 424.210, 52871.071 25/06/20,12:09:41,03,07,1, 11.9,1,1, 14.461, 10566.226, 424.221, 52871.034 25/06/20,12:09:41,04,07,1, 11.9,1,1, 14.461, 10566.236, 424.187, 52870.993 25/06/20,12:09:41,05,07,1, 11.9,1,1, 14.461, 10566.264, 424.196, 52870.998 25/06/20,12:09:41,06,07,1, 11.9,1,1, 14.461, 10566.289, 424.193, 52871.056 25/06/20,12:09:41,07,07,1, 11.9,1,1, 14.461, 10566.295, 424.215, 52871.066 25/06/20,12:09:41,08,07,1, 11.9,1,1, 14.461, 10566.282, 424.178, 52871.024 25/06/20,12:09:41,09,07,1, 11.9,1,1, 14.461, 10566.335, 424.162, 52870.947 25/06/20,12:09:41,10,07,1, 11.9,1,1, 14.461, 10566.365, 424.145, 52870.966 25/06/20,12:09:41,11,07,1, 11.9,1,1, 14.461, 10566.325, 424.132, 52871.005 25/06/20,12:09:41,12,07,1, 11.9,1,1, 14.461, 10566.358, 424.131, 52871.040 25/06/20,12:09:41,13,07,1, 11.9,1,1, 14.461, 10566.370, 424.127, 52870.990 25/06/20,12:09:41,14,07,1, 11.9,1,1, 14.461, 10566.385, 424.134, 52870.999 25/06/20,12:09:41,15,07,1, 11.9,1,1, 14.461, 10566.396, 424.110, 52870.969 25/06/20,12:09:41,16,07,1, 11.9,1,1, 14.461, 10566.386, 424.101, 52871.019 25/06/20,12:09:41,17,07,1, 11.9,1,1, 14.461, 10566.401, 424.101, 52871.011 25/06/20,12:09:41,18,07,1, 11.9,1,1, 14.461, 10566.405, 424.089, 52870.982 25/06/20,12:09:41,19,07,1, 11.9,1,1, 14.461, 10566.426, 424.084, 52870.936 25/06/20,12:09:42,00,09,1, 11.9,1,1, 14.463, 10566.422, 424.084, 52870.936 25/06/20,12:09:42,01,09,1, 11.9,1,1, 14.463, 10566.440, 424.109, 52870.909 25/06/20,12:09:42,02,09,1, 11.9,1,1, 14.463, 10566.472, 424.096, 52870.887 25/06/20,12:09:42,03,09,1, 11.9,1,1, 14.463, 10566.470, 424.077, 52870.969 25/06/20,12:09:42,04,09,1, 11.9,1,1, 14.463, 10566.481, 424.060, 52870.929 25/06/20,12:09:42,05,09,1, 11.9,1,1, 14.463, 10566.479, 424.063, 52870.890 25/06/20,12:09:42,06,09,1, 11.9,1,1, 14.463, 10566.487, 424.060, 52870.922 25/06/20,12:09:42,07,09,1, 11.9,1,1, 14.463, 10566.525, 424.045, 52870.898 25/06/20,12:09:42,08,09,1, 11.9,1,1, 14.463, 10566.536, 424.033, 52870.905 25/06/20,12:09:42,09,09,1, 11.9,1,1, 14.463, 10566.512, 424.044, 52870.944 25/06/20,12:09:42,10,09,1, 11.9,1,1, 14.463, 10566.549, 424.037, 52870.966 25/06/20,12:09:42,11,09,1, 11.9,1,1, 14.463, 10566.561, 424.029, 52870.917 25/06/20,12:09:42,12,09,1, 11.9,1,1, 14.463, 10566.558, 424.011, 52870.924 25/06/20,12:09:42,13,09,1, 11.9,1,1, 14.463, 10566.587, 424.023, 52870.954 25/06/20,12:09:42,14,09,1, 11.9,1,1, 14.463, 10566.595, 424.006, 52870.837 25/06/20,12:09:42,15,09,1, 11.9,1,1, 14.463, 10566.585, 424.012, 52870.860 25/06/20,12:09:42,16,09,1, 11.9,1,1, 14.463, 10566.617, 423.993, 52870.910 25/06/20,12:09:42,17,09,1, 11.9,1,1, 14.463, 10566.646, 423.991, 52870.909 25/06/20,12:09:42,18,09,1, 11.9,1,1, 14.463, 10566.633, 424.001, 52870.935 25/06/20,12:09:42,19,09,1, 11.9,1,1, 14.463, 10566.662, 424.000, 52870.913 25/06/20,12:09:43,00,08,1, 12.0,1,1, 14.463, 10566.655, 424.000, 52870.913 25/06/20,12:09:43,01,08,1, 12.0,1,1, 14.463, 10566.715, 423.955, 52870.931 25/06/20,12:09:43,02,08,1, 12.0,1,1, 14.463, 10566.705, 423.972, 52870.909 25/06/20,12:09:43,03,08,1, 12.0,1,1, 14.463, 10566.724, 423.970, 52870.912 25/06/20,12:09:43,04,08,1, 12.0,1,1, 14.463, 10566.743, 423.932, 52870.864 25/06/20,12:09:43,05,08,1, 12.0,1,1, 14.463, 10566.761, 423.932, 52870.873 25/06/20,12:09:43,06,08,1, 12.0,1,1, 14.463, 10566.743, 423.938, 52870.904 25/06/20,12:09:43,07,08,1, 12.0,1,1, 14.463, 10566.756, 423.931, 52870.889 25/06/20,12:09:43,08,08,1, 12.0,1,1, 14.463, 10566.771, 423.914, 52870.831 25/06/20,12:09:43,09,08,1, 12.0,1,1, 14.463, 10566.793, 423.916, 52870.787 25/06/20,12:09:43,10,08,1, 12.0,1,1, 14.463, 10566.789, 423.913, 52870.837 25/06/20,12:09:43,11,08,1, 12.0,1,1, 14.463, 10566.783, 423.889, 52870.911 25/06/20,12:09:43,12,08,1, 12.0,1,1, 14.463, 10566.829, 423.881, 52870.802 25/06/20,12:09:43,13,08,1, 12.0,1,1, 14.463, 10566.843, 423.910, 52870.932 25/06/20,12:09:43,14,08,1, 12.0,1,1, 14.463, 10566.851, 423.891, 52870.838 25/06/20,12:09:43,15,08,1, 12.0,1,1, 14.463, 10566.863, 423.893, 52870.826 25/06/20,12:09:43,16,08,1, 12.0,1,1, 14.463, 10566.832, 423.867, 52870.799 25/06/20,12:09:43,17,08,1, 12.0,1,1, 14.463, 10566.869, 423.897, 52870.873 25/06/20,12:09:43,18,08,1, 12.0,1,1, 14.463, 10566.887, 423.859, 52870.857 25/06/20,12:09:43,19,08,1, 12.0,1,1, 14.463, 10566.900, 423.856, 52870.853 25/06/20,12:09:44,00,08,1, 11.9,1,1, 14.456, 10566.897, 423.856, 52870.853 25/06/20,12:09:44,01,08,1, 11.9,1,1, 14.456, 10566.937, 423.864, 52870.819 25/06/20,12:09:44,02,08,1, 11.9,1,1, 14.456, 10566.930, 423.850, 52870.839 25/06/20,12:09:44,03,08,1, 11.9,1,1, 14.456, 10566.945, 423.819, 52870.746 25/06/20,12:09:44,04,08,1, 11.9,1,1, 14.456, 10566.918, 423.864, 52870.830 25/06/20,12:09:44,05,08,1, 11.9,1,1, 14.456, 10566.995, 423.861, 52870.790 25/06/20,12:09:44,06,08,1, 11.9,1,1, 14.456, 10566.993, 423.846, 52870.821 25/06/20,12:09:44,07,08,1, 11.9,1,1, 14.456, 10566.964, 423.801, 52870.828 25/06/20,12:09:44,08,08,1, 11.9,1,1, 14.456, 10567.002, 423.792, 52870.753 25/06/20,12:09:44,09,08,1, 11.9,1,1, 14.456, 10567.016, 423.828, 52870.732 25/06/20,12:09:44,10,08,1, 11.9,1,1, 14.456, 10567.006, 423.821, 52870.748 25/06/20,12:09:44,11,08,1, 11.9,1,1, 14.456, 10567.045, 423.808, 52870.696 25/06/20,12:09:44,12,08,1, 11.9,1,1, 14.456, 10567.028, 423.801, 52870.712 25/06/20,12:09:44,13,08,1, 11.9,1,1, 14.456, 10567.067, 423.795, 52870.756 25/06/20,12:09:44,14,08,1, 11.9,1,1, 14.456, 10567.069, 423.802, 52870.693 25/06/20,12:09:44,15,08,1, 11.9,1,1, 14.456, 10567.094, 423.821, 52870.792 25/06/20,12:09:44,16,08,1, 11.9,1,1, 14.456, 10567.095, 423.776, 52870.756 25/06/20,12:09:44,17,08,1, 11.9,1,1, 14.456, 10567.111, 423.777, 52870.765 25/06/20,12:09:44,18,08,1, 11.9,1,1, 14.456, 10567.135, 423.775, 52870.717 25/06/20,12:09:44,19,08,1, 11.9,1,1, 14.456, 10567.139, 423.752, 52870.700 25/06/20,12:09:45,00,07,1, 11.9,1,1, 14.463, 10567.139, 423.752, 52870.700 25/06/20,12:09:45,01,07,1, 11.9,1,1, 14.463, 10567.163, 423.770, 52870.760 25/06/20,12:09:45,02,07,1, 11.9,1,1, 14.463, 10567.164, 423.763, 52870.753 25/06/20,12:09:45,03,07,1, 11.9,1,1, 14.463, 10567.177, 423.745, 52870.764 25/06/20,12:09:45,04,07,1, 11.9,1,1, 14.463, 10567.172, 423.731, 52870.712 25/06/20,12:09:45,05,07,1, 11.9,1,1, 14.463, 10567.177, 423.725, 52870.705 25/06/20,12:09:45,06,07,1, 11.9,1,1, 14.463, 10567.239, 423.770, 52870.798 25/06/20,12:09:45,07,07,1, 11.9,1,1, 14.463, 10567.257, 423.699, 52870.642 25/06/20,12:09:45,08,07,1, 11.9,1,1, 14.463, 10567.273, 423.714, 52870.721 25/06/20,12:09:45,09,07,1, 11.9,1,1, 14.463, 10567.268, 423.731, 52870.681 25/06/20,12:09:45,10,07,1, 11.9,1,1, 14.463, 10567.260, 423.704, 52870.709 25/06/20,12:09:45,11,07,1, 11.9,1,1, 14.463, 10567.278, 423.690, 52870.708 25/06/20,12:09:45,12,07,1, 11.9,1,1, 14.463, 10567.314, 423.705, 52870.710 25/06/20,12:09:45,13,07,1, 11.9,1,1, 14.463, 10567.296, 423.708, 52870.686 25/06/20,12:09:45,14,07,1, 11.9,1,1, 14.463, 10567.310, 423.717, 52870.681 25/06/20,12:09:45,15,07,1, 11.9,1,1, 14.463, 10567.321, 423.697, 52870.703 25/06/20,12:09:45,16,07,1, 11.9,1,1, 14.463, 10567.337, 423.702, 52870.685 25/06/20,12:09:45,17,07,1, 11.9,1,1, 14.463, 10567.385, 423.690, 52870.720 25/06/20,12:09:45,18,07,1, 11.9,1,1, 14.463, 10567.373, 423.693, 52870.675 25/06/20,12:09:45,19,07,1, 11.9,1,1, 14.463, 10567.365, 423.679, 52870.689 25/06/20,12:09:46,00,08,1, 11.9,1,1, 14.462, 10567.365, 423.679, 52870.689 25/06/20,12:09:46,01,08,1, 11.9,1,1, 14.462, 10567.425, 423.710, 52870.727 25/06/20,12:09:46,02,08,1, 11.9,1,1, 14.462, 10567.459, 423.686, 52870.726 25/06/20,12:09:46,03,08,1, 11.9,1,1, 14.462, 10567.433, 423.673, 52870.671 25/06/20,12:09:46,04,08,1, 11.9,1,1, 14.462, 10567.467, 423.654, 52870.601 25/06/20,12:09:46,05,08,1, 11.9,1,1, 14.462, 10567.466, 423.662, 52870.579 25/06/20,12:09:46,06,08,1, 11.9,1,1, 14.462, 10567.481, 423.682, 52870.647 25/06/20,12:09:46,07,08,1, 11.9,1,1, 14.462, 10567.491, 423.642, 52870.612 25/06/20,12:09:46,08,08,1, 11.9,1,1, 14.462, 10567.495, 423.650, 52870.616 25/06/20,12:09:46,09,08,1, 11.9,1,1, 14.462, 10567.508, 423.639, 52870.604 25/06/20,12:09:46,10,08,1, 11.9,1,1, 14.462, 10567.505, 423.640, 52870.641 25/06/20,12:09:46,11,08,1, 11.9,1,1, 14.462, 10567.539, 423.631, 52870.623 25/06/20,12:09:46,12,08,1, 11.9,1,1, 14.462, 10567.555, 423.625, 52870.582 25/06/20,12:09:46,13,08,1, 11.9,1,1, 14.462, 10567.549, 423.667, 52870.629 25/06/20,12:09:46,14,08,1, 11.9,1,1, 14.462, 10567.589, 423.666, 52870.572 25/06/20,12:09:46,15,08,1, 11.9,1,1, 14.462, 10567.573, 423.638, 52870.562 25/06/20,12:09:46,16,08,1, 11.9,1,1, 14.462, 10567.592, 423.639, 52870.579 25/06/20,12:09:46,17,08,1, 11.9,1,1, 14.462, 10567.610, 423.633, 52870.613 25/06/20,12:09:46,18,08,1, 11.9,1,1, 14.462, 10567.616, 423.644, 52870.625 25/06/20,12:09:46,19,08,1, 11.9,1,1, 14.462, 10567.621, 423.625, 52870.577 25/06/20,12:09:47,00,08,1, 11.9,1,1, 14.463, 10567.615, 423.625, 52870.577 25/06/20,12:09:47,01,08,1, 11.9,1,1, 14.463, 10567.664, 423.626, 52870.584 25/06/20,12:09:47,02,08,1, 11.9,1,1, 14.463, 10567.685, 423.627, 52870.633 25/06/20,12:09:47,03,08,1, 11.9,1,1, 14.463, 10567.683, 423.584, 52870.566 25/06/20,12:09:47,04,08,1, 11.9,1,1, 14.463, 10567.687, 423.598, 52870.590 25/06/20,12:09:47,05,08,1, 11.9,1,1, 14.463, 10567.699, 423.620, 52870.567 25/06/20,12:09:47,06,08,1, 11.9,1,1, 14.463, 10567.710, 423.605, 52870.639 25/06/20,12:09:47,07,08,1, 11.9,1,1, 14.463, 10567.734, 423.603, 52870.613 25/06/20,12:09:47,08,08,1, 11.9,1,1, 14.463, 10567.728, 423.611, 52870.617 25/06/20,12:09:47,09,08,1, 11.9,1,1, 14.463, 10567.741, 423.599, 52870.560 25/06/20,12:09:47,10,08,1, 11.9,1,1, 14.463, 10567.753, 423.605, 52870.534 25/06/20,12:09:47,11,08,1, 11.9,1,1, 14.463, 10567.771, 423.590, 52870.587 25/06/20,12:09:47,12,08,1, 11.9,1,1, 14.463, 10567.773, 423.589, 52870.561 25/06/20,12:09:47,13,08,1, 11.9,1,1, 14.463, 10567.808, 423.607, 52870.608 25/06/20,12:09:47,14,08,1, 11.9,1,1, 14.463, 10567.808, 423.609, 52870.557 25/06/20,12:09:47,15,08,1, 11.9,1,1, 14.463, 10567.837, 423.593, 52870.583 25/06/20,12:09:47,16,08,1, 11.9,1,1, 14.463, 10567.833, 423.581, 52870.549 25/06/20,12:09:47,17,08,1, 11.9,1,1, 14.463, 10567.837, 423.590, 52870.548 25/06/20,12:09:47,18,08,1, 11.9,1,1, 14.463, 10567.874, 423.573, 52870.584 25/06/20,12:09:47,19,08,1, 11.9,1,1, 14.463, 10567.852, 423.583, 52870.546 25/06/20,12:09:48,00,07,1, 12.0,1,1, 14.464, 10567.849, 423.583, 52870.546 25/06/20,12:09:48,01,07,1, 12.0,1,1, 14.464, 10567.899, 423.589, 52870.550 25/06/20,12:09:48,02,07,1, 12.0,1,1, 14.464, 10567.908, 423.582, 52870.517 25/06/20,12:09:48,03,07,1, 12.0,1,1, 14.464, 10567.902, 423.608, 52870.520 25/06/20,12:09:48,04,07,1, 12.0,1,1, 14.464, 10567.916, 423.589, 52870.523 25/06/20,12:09:48,05,07,1, 12.0,1,1, 14.464, 10567.929, 423.567, 52870.539 25/06/20,12:09:48,06,07,1, 12.0,1,1, 14.464, 10567.944, 423.554, 52870.570 25/06/20,12:09:48,07,07,1, 12.0,1,1, 14.464, 10567.962, 423.586, 52870.582 25/06/20,12:09:48,08,07,1, 12.0,1,1, 14.464, 10567.947, 423.575, 52870.496 25/06/20,12:09:48,09,07,1, 12.0,1,1, 14.464, 10567.989, 423.557, 52870.512 25/06/20,12:09:48,10,07,1, 12.0,1,1, 14.464, 10567.991, 423.549, 52870.483 25/06/20,12:09:48,11,07,1, 12.0,1,1, 14.464, 10568.015, 423.604, 52870.482 25/06/20,12:09:48,12,07,1, 12.0,1,1, 14.464, 10568.027, 423.571, 52870.498 25/06/20,12:09:48,13,07,1, 12.0,1,1, 14.464, 10568.042, 423.570, 52870.501 25/06/20,12:09:48,14,07,1, 12.0,1,1, 14.464, 10568.061, 423.580, 52870.511 25/06/20,12:09:48,15,07,1, 12.0,1,1, 14.464, 10568.061, 423.558, 52870.503 25/06/20,12:09:48,16,07,1, 12.0,1,1, 14.464, 10568.086, 423.557, 52870.507 25/06/20,12:09:48,17,07,1, 12.0,1,1, 14.464, 10568.101, 423.533, 52870.475 25/06/20,12:09:48,18,07,1, 12.0,1,1, 14.464, 10568.082, 423.566, 52870.447 25/06/20,12:09:48,19,07,1, 12.0,1,1, 14.464, 10568.124, 423.586, 52870.578 25/06/20,12:09:49,00,06,1, 11.9,1,1, 14.463, 10568.116, 423.586, 52870.578 25/06/20,12:09:49,01,06,1, 11.9,1,1, 14.463, 10568.110, 423.554, 52870.496 25/06/20,12:09:49,02,06,1, 11.9,1,1, 14.463, 10568.138, 423.555, 52870.506 25/06/20,12:09:49,03,06,1, 11.9,1,1, 14.463, 10568.164, 423.582, 52870.502 25/06/20,12:09:49,04,06,1, 11.9,1,1, 14.463, 10568.205, 423.564, 52870.525 25/06/20,12:09:49,05,06,1, 11.9,1,1, 14.463, 10568.191, 423.555, 52870.504 25/06/20,12:09:49,06,06,1, 11.9,1,1, 14.463, 10568.203, 423.541, 52870.487 25/06/20,12:09:49,07,06,1, 11.9,1,1, 14.463, 10568.200, 423.548, 52870.496 25/06/20,12:09:49,08,06,1, 11.9,1,1, 14.463, 10568.236, 423.576, 52870.498 25/06/20,12:09:49,09,06,1, 11.9,1,1, 14.463, 10568.248, 423.556, 52870.501 25/06/20,12:09:49,10,06,1, 11.9,1,1, 14.463, 10568.239, 423.546, 52870.470 25/06/20,12:09:49,11,06,1, 11.9,1,1, 14.463, 10568.252, 423.536, 52870.449 25/06/20,12:09:49,12,06,1, 11.9,1,1, 14.463, 10568.260, 423.537, 52870.471 25/06/20,12:09:49,13,06,1, 11.9,1,1, 14.463, 10568.286, 423.549, 52870.491 25/06/20,12:09:49,14,06,1, 11.9,1,1, 14.463, 10568.278, 423.542, 52870.519 25/06/20,12:09:49,15,06,1, 11.9,1,1, 14.463, 10568.315, 423.557, 52870.539 25/06/20,12:09:49,16,06,1, 11.9,1,1, 14.463, 10568.342, 423.563, 52870.491 25/06/20,12:09:49,17,06,1, 11.9,1,1, 14.463, 10568.338, 423.542, 52870.458 25/06/20,12:09:49,18,06,1, 11.9,1,1, 14.463, 10568.348, 423.520, 52870.493 25/06/20,12:09:49,19,06,1, 11.9,1,1, 14.463, 10568.350, 423.541, 52870.522 25/06/20,12:09:50,00,06,1, 11.9,1,1, 14.461, 10568.349, 423.541, 52870.522 25/06/20,12:09:50,01,06,1, 11.9,1,1, 14.461, 10568.377, 423.536, 52870.487 25/06/20,12:09:50,02,06,1, 11.9,1,1, 14.461, 10568.369, 423.535, 52870.445 25/06/20,12:09:50,03,06,1, 11.9,1,1, 14.461, 10568.409, 423.512, 52870.420 25/06/20,12:09:50,04,06,1, 11.9,1,1, 14.461, 10568.424, 423.528, 52870.410 25/06/20,12:09:50,05,06,1, 11.9,1,1, 14.461, 10568.442, 423.535, 52870.430 25/06/20,12:09:50,06,06,1, 11.9,1,1, 14.461, 10568.444, 423.527, 52870.494 25/06/20,12:09:50,07,06,1, 11.9,1,1, 14.461, 10568.451, 423.524, 52870.436 25/06/20,12:09:50,08,06,1, 11.9,1,1, 14.461, 10568.477, 423.546, 52870.424 25/06/20,12:09:50,09,06,1, 11.9,1,1, 14.461, 10568.495, 423.543, 52870.438 25/06/20,12:09:50,10,06,1, 11.9,1,1, 14.461, 10568.495, 423.507, 52870.374 25/06/20,12:09:50,11,06,1, 11.9,1,1, 14.461, 10568.512, 423.525, 52870.440 25/06/20,12:09:50,12,06,1, 11.9,1,1, 14.461, 10568.534, 423.529, 52870.454 25/06/20,12:09:50,13,06,1, 11.9,1,1, 14.461, 10568.538, 423.539, 52870.451 25/06/20,12:09:50,14,06,1, 11.9,1,1, 14.461, 10568.567, 423.543, 52870.459 25/06/20,12:09:50,15,06,1, 11.9,1,1, 14.461, 10568.569, 423.538, 52870.477 25/06/20,12:09:50,16,06,1, 11.9,1,1, 14.461, 10568.578, 423.524, 52870.439 25/06/20,12:09:50,17,06,1, 11.9,1,1, 14.461, 10568.615, 423.536, 52870.470 25/06/20,12:09:50,18,06,1, 11.9,1,1, 14.461, 10568.626, 423.538, 52870.458 25/06/20,12:09:50,19,06,1, 11.9,1,1, 14.461, 10568.599, 423.545, 52870.488 25/06/20,12:09:51,00,06,1, 11.9,1,1, 14.462, 10568.591, 423.545, 52870.488 25/06/20,12:09:51,01,06,1, 11.9,1,1, 14.462, 10568.614, 423.557, 52870.489 25/06/20,12:09:51,02,06,1, 11.9,1,1, 14.462, 10568.644, 423.542, 52870.374 25/06/20,12:09:51,03,06,1, 11.9,1,1, 14.462, 10568.685, 423.543, 52870.347 25/06/20,12:09:51,04,06,1, 11.9,1,1, 14.462, 10568.675, 423.552, 52870.368 25/06/20,12:09:51,05,06,1, 11.9,1,1, 14.462, 10568.698, 423.562, 52870.371 25/06/20,12:09:51,06,06,1, 11.9,1,1, 14.462, 10568.706, 423.555, 52870.377 25/06/20,12:09:51,07,06,1, 11.9,1,1, 14.462, 10568.715, 423.544, 52870.378 25/06/20,12:09:51,08,06,1, 11.9,1,1, 14.462, 10568.728, 423.543, 52870.398 25/06/20,12:09:51,09,06,1, 11.9,1,1, 14.462, 10568.740, 423.557, 52870.369 25/06/20,12:09:51,10,06,1, 11.9,1,1, 14.462, 10568.773, 423.553, 52870.452 25/06/20,12:09:51,11,06,1, 11.9,1,1, 14.462, 10568.743, 423.540, 52870.367 25/06/20,12:09:51,12,06,1, 11.9,1,1, 14.462, 10568.763, 423.548, 52870.439 25/06/20,12:09:51,13,06,1, 11.9,1,1, 14.462, 10568.776, 423.562, 52870.410 25/06/20,12:09:51,14,06,1, 11.9,1,1, 14.462, 10568.804, 423.534, 52870.438 25/06/20,12:09:51,15,06,1, 11.9,1,1, 14.462, 10568.812, 423.528, 52870.414 25/06/20,12:09:51,16,06,1, 11.9,1,1, 14.462, 10568.829, 423.557, 52870.338 25/06/20,12:09:51,17,06,1, 11.9,1,1, 14.462, 10568.838, 423.550, 52870.407 25/06/20,12:09:51,18,06,1, 11.9,1,1, 14.462, 10568.856, 423.544, 52870.463 25/06/20,12:09:51,19,06,1, 11.9,1,1, 14.462, 10568.865, 423.558, 52870.414 25/06/20,12:09:52,00,05,1, 11.9,1,1, 14.463, 10568.858, 423.558, 52870.414 25/06/20,12:09:52,01,05,1, 11.9,1,1, 14.463, 10568.885, 423.534, 52870.452 25/06/20,12:09:52,02,05,1, 11.9,1,1, 14.463, 10568.911, 423.568, 52870.404 25/06/20,12:09:52,03,05,1, 11.9,1,1, 14.463, 10568.911, 423.565, 52870.436 25/06/20,12:09:52,04,05,1, 11.9,1,1, 14.463, 10568.925, 423.539, 52870.416 25/06/20,12:09:52,05,05,1, 11.9,1,1, 14.463, 10568.940, 423.554, 52870.397 25/06/20,12:09:52,06,05,1, 11.9,1,1, 14.463, 10568.936, 423.580, 52870.354 25/06/20,12:09:52,07,05,1, 11.9,1,1, 14.463, 10568.979, 423.560, 52870.366 25/06/20,12:09:52,08,05,1, 11.9,1,1, 14.463, 10568.970, 423.527, 52870.323 25/06/20,12:09:52,09,05,1, 11.9,1,1, 14.463, 10569.009, 423.555, 52870.358 25/06/20,12:09:52,10,05,1, 11.9,1,1, 14.463, 10569.007, 423.593, 52870.408 25/06/20,12:09:52,11,05,1, 11.9,1,1, 14.463, 10569.025, 423.562, 52870.343 25/06/20,12:09:52,12,05,1, 11.9,1,1, 14.463, 10569.009, 423.566, 52870.384 25/06/20,12:09:52,13,05,1, 11.9,1,1, 14.463, 10569.049, 423.546, 52870.394 25/06/20,12:09:52,14,05,1, 11.9,1,1, 14.463, 10569.042, 423.558, 52870.362 25/06/20,12:09:52,15,05,1, 11.9,1,1, 14.463, 10569.068, 423.539, 52870.387 25/06/20,12:09:52,16,05,1, 11.9,1,1, 14.463, 10569.048, 423.572, 52870.376 25/06/20,12:09:52,17,05,1, 11.9,1,1, 14.463, 10569.075, 423.581, 52870.371 25/06/20,12:09:52,18,05,1, 11.9,1,1, 14.463, 10569.118, 423.555, 52870.414 25/06/20,12:09:52,19,05,1, 11.9,1,1, 14.463, 10569.127, 423.583, 52870.343 25/06/20,12:09:53,00,07,1, 11.9,1,1, 14.464, 10569.125, 423.583, 52870.343 25/06/20,12:09:53,01,07,1, 11.9,1,1, 14.464, 10569.130, 423.581, 52870.327 25/06/20,12:09:53,02,07,1, 11.9,1,1, 14.464, 10569.155, 423.587, 52870.374 25/06/20,12:09:53,03,07,1, 11.9,1,1, 14.464, 10569.174, 423.569, 52870.327 25/06/20,12:09:53,04,07,1, 11.9,1,1, 14.464, 10569.154, 423.591, 52870.373 25/06/20,12:09:53,05,07,1, 11.9,1,1, 14.464, 10569.173, 423.598, 52870.361 25/06/20,12:09:53,06,07,1, 11.9,1,1, 14.464, 10569.193, 423.555, 52870.311 25/06/20,12:09:53,07,07,1, 11.9,1,1, 14.464, 10569.205, 423.581, 52870.331 25/06/20,12:09:53,08,07,1, 11.9,1,1, 14.464, 10569.200, 423.594, 52870.417 25/06/20,12:09:53,09,07,1, 11.9,1,1, 14.464, 10569.170, 423.579, 52870.301 25/06/20,12:09:53,10,07,1, 11.9,1,1, 14.464, 10569.184, 423.605, 52870.306 25/06/20,12:09:53,11,07,1, 11.9,1,1, 14.464, 10569.217, 423.599, 52870.385 25/06/20,12:09:53,12,07,1, 11.9,1,1, 14.464, 10569.262, 423.600, 52870.331 25/06/20,12:09:53,13,07,1, 11.9,1,1, 14.464, 10569.273, 423.588, 52870.265 25/06/20,12:09:53,14,07,1, 11.9,1,1, 14.464, 10569.272, 423.586, 52870.316 25/06/20,12:09:53,15,07,1, 11.9,1,1, 14.464, 10569.294, 423.600, 52870.313 25/06/20,12:09:53,16,07,1, 11.9,1,1, 14.464, 10569.300, 423.597, 52870.281 25/06/20,12:09:53,17,07,1, 11.9,1,1, 14.464, 10569.298, 423.577, 52870.347 25/06/20,12:09:53,18,07,1, 11.9,1,1, 14.464, 10569.320, 423.586, 52870.248 25/06/20,12:09:53,19,07,1, 11.9,1,1, 14.464, 10569.332, 423.590, 52870.267 25/06/20,12:09:54,00,08,1, 12.0,1,1, 14.462, 10569.326, 423.590, 52870.267 25/06/20,12:09:54,01,08,1, 12.0,1,1, 14.462, 10569.373, 423.593, 52870.321 25/06/20,12:09:54,02,08,1, 12.0,1,1, 14.462, 10569.369, 423.591, 52870.341 25/06/20,12:09:54,03,08,1, 12.0,1,1, 14.462, 10569.377, 423.590, 52870.265 25/06/20,12:09:54,04,08,1, 12.0,1,1, 14.462, 10569.392, 423.629, 52870.272 25/06/20,12:09:54,05,08,1, 12.0,1,1, 14.462, 10569.392, 423.615, 52870.333 25/06/20,12:09:54,06,08,1, 12.0,1,1, 14.462, 10569.408, 423.622, 52870.278 25/06/20,12:09:54,07,08,1, 12.0,1,1, 14.462, 10569.423, 423.618, 52870.343 25/06/20,12:09:54,08,08,1, 12.0,1,1, 14.462, 10569.427, 423.612, 52870.331 25/06/20,12:09:54,09,08,1, 12.0,1,1, 14.462, 10569.423, 423.636, 52870.285 25/06/20,12:09:54,10,08,1, 12.0,1,1, 14.462, 10569.449, 423.621, 52870.293 25/06/20,12:09:54,11,08,1, 12.0,1,1, 14.462, 10569.491, 423.609, 52870.268 25/06/20,12:09:54,12,08,1, 12.0,1,1, 14.462, 10569.470, 423.616, 52870.307 25/06/20,12:09:54,13,08,1, 12.0,1,1, 14.462, 10569.500, 423.638, 52870.287 25/06/20,12:09:54,14,08,1, 12.0,1,1, 14.462, 10569.505, 423.621, 52870.310 25/06/20,12:09:54,15,08,1, 12.0,1,1, 14.462, 10569.520, 423.629, 52870.332 25/06/20,12:09:54,16,08,1, 12.0,1,1, 14.462, 10569.511, 423.628, 52870.289 25/06/20,12:09:54,17,08,1, 12.0,1,1, 14.462, 10569.560, 423.632, 52870.258 25/06/20,12:09:54,18,08,1, 12.0,1,1, 14.462, 10569.589, 423.628, 52870.289 25/06/20,12:09:54,19,08,1, 12.0,1,1, 14.462, 10569.568, 423.628, 52870.317 25/06/20,12:09:55,00,07,1, 12.0,1,1, 14.459, 10569.559, 423.628, 52870.317 25/06/20,12:09:55,01,07,1, 12.0,1,1, 14.459, 10569.599, 423.641, 52870.282 25/06/20,12:09:55,02,07,1, 12.0,1,1, 14.459, 10569.607, 423.641, 52870.208 25/06/20,12:09:55,03,07,1, 12.0,1,1, 14.459, 10569.609, 423.639, 52870.263 25/06/20,12:09:55,04,07,1, 12.0,1,1, 14.459, 10569.651, 423.653, 52870.351 25/06/20,12:09:55,05,07,1, 12.0,1,1, 14.459, 10569.646, 423.647, 52870.347 25/06/20,12:09:55,06,07,1, 12.0,1,1, 14.459, 10569.644, 423.641, 52870.237 25/06/20,12:09:55,07,07,1, 12.0,1,1, 14.459, 10569.664, 423.634, 52870.304 25/06/20,12:09:55,08,07,1, 12.0,1,1, 14.459, 10569.664, 423.634, 52870.296 25/06/20,12:09:55,09,07,1, 12.0,1,1, 14.459, 10569.696, 423.665, 52870.249 25/06/20,12:09:55,10,07,1, 12.0,1,1, 14.459, 10569.705, 423.651, 52870.304 25/06/20,12:09:55,11,07,1, 12.0,1,1, 14.459, 10569.722, 423.660, 52870.265 25/06/20,12:09:55,12,07,1, 12.0,1,1, 14.459, 10569.710, 423.641, 52870.320 25/06/20,12:09:55,13,07,1, 12.0,1,1, 14.459, 10569.722, 423.657, 52870.338 25/06/20,12:09:55,14,07,1, 12.0,1,1, 14.459, 10569.759, 423.670, 52870.218 25/06/20,12:09:55,15,07,1, 12.0,1,1, 14.459, 10569.761, 423.661, 52870.321 25/06/20,12:09:55,16,07,1, 12.0,1,1, 14.459, 10569.784, 423.674, 52870.276 25/06/20,12:09:55,17,07,1, 12.0,1,1, 14.459, 10569.793, 423.673, 52870.241 25/06/20,12:09:55,18,07,1, 12.0,1,1, 14.459, 10569.785, 423.678, 52870.223 25/06/20,12:09:55,19,07,1, 12.0,1,1, 14.459, 10569.829, 423.673, 52870.220 25/06/20,12:09:56,00,07,1, 11.9,1,1, 14.466, 10569.826, 423.673, 52870.220 25/06/20,12:09:56,01,07,1, 11.9,1,1, 14.466, 10569.841, 423.675, 52870.291 25/06/20,12:09:56,02,07,1, 11.9,1,1, 14.466, 10569.866, 423.664, 52870.243 25/06/20,12:09:56,03,07,1, 11.9,1,1, 14.466, 10569.870, 423.660, 52870.341 25/06/20,12:09:56,04,07,1, 11.9,1,1, 14.466, 10569.861, 423.668, 52870.248 25/06/20,12:09:56,05,07,1, 11.9,1,1, 14.466, 10569.902, 423.660, 52870.229 25/06/20,12:09:56,06,07,1, 11.9,1,1, 14.466, 10569.896, 423.692, 52870.277 25/06/20,12:09:56,07,07,1, 11.9,1,1, 14.466, 10569.911, 423.683, 52870.257 25/06/20,12:09:56,08,07,1, 11.9,1,1, 14.466, 10569.944, 423.688, 52870.176 25/06/20,12:09:56,09,07,1, 11.9,1,1, 14.466, 10569.936, 423.675, 52870.206 25/06/20,12:09:56,10,07,1, 11.9,1,1, 14.466, 10569.964, 423.691, 52870.211 25/06/20,12:09:56,11,07,1, 11.9,1,1, 14.466, 10569.979, 423.697, 52870.190 25/06/20,12:09:56,12,07,1, 11.9,1,1, 14.466, 10569.985, 423.706, 52870.232 25/06/20,12:09:56,13,07,1, 11.9,1,1, 14.466, 10569.996, 423.694, 52870.220 25/06/20,12:09:56,14,07,1, 11.9,1,1, 14.466, 10570.013, 423.679, 52870.219 25/06/20,12:09:56,15,07,1, 11.9,1,1, 14.466, 10570.006, 423.700, 52870.282 25/06/20,12:09:56,16,07,1, 11.9,1,1, 14.466, 10570.032, 423.713, 52870.184 25/06/20,12:09:56,17,07,1, 11.9,1,1, 14.466, 10570.019, 423.696, 52870.205 25/06/20,12:09:56,18,07,1, 11.9,1,1, 14.466, 10570.028, 423.694, 52870.246 25/06/20,12:09:56,19,07,1, 11.9,1,1, 14.466, 10570.046, 423.727, 52870.261 25/06/20,12:09:57,00,07,1, 12.0,1,1, 14.471, 10570.043, 423.727, 52870.261 25/06/20,12:09:57,01,07,1, 12.0,1,1, 14.471, 10570.062, 423.698, 52870.238 25/06/20,12:09:57,02,07,1, 12.0,1,1, 14.471, 10570.069, 423.955, 52871.413 25/06/20,12:09:57,03,07,1, 12.0,1,1, 14.471, 10570.084, 423.997, 52871.497 25/06/20,12:09:57,04,07,1, 12.0,1,1, 14.471, 10570.131, 423.988, 52871.491 25/06/20,12:09:57,05,07,1, 12.0,1,1, 14.471, 10570.110, 423.980, 52871.470 25/06/20,12:09:57,06,07,1, 12.0,1,1, 14.471, 10570.124, 423.977, 52871.408 25/06/20,12:09:57,07,07,1, 12.0,1,1, 14.471, 10570.165, 423.990, 52871.392 25/06/20,12:09:57,08,07,1, 12.0,1,1, 14.471, 10570.169, 424.004, 52871.395 25/06/20,12:09:57,09,07,1, 12.0,1,1, 14.471, 10570.170, 423.969, 52871.396 25/06/20,12:09:57,10,07,1, 12.0,1,1, 14.471, 10570.156, 423.991, 52871.368 25/06/20,12:09:57,11,07,1, 12.0,1,1, 14.471, 10570.176, 423.968, 52871.385 25/06/20,12:09:57,12,07,1, 12.0,1,1, 14.471, 10570.186, 423.996, 52871.395 25/06/20,12:09:57,13,07,1, 12.0,1,1, 14.471, 10570.168, 424.012, 52871.415 25/06/20,12:09:57,14,07,1, 12.0,1,1, 14.471, 10570.188, 423.993, 52871.381 25/06/20,12:09:57,15,07,1, 12.0,1,1, 14.471, 10570.201, 423.996, 52871.383 25/06/20,12:09:57,16,07,1, 12.0,1,1, 14.471, 10570.206, 424.020, 52871.393 25/06/20,12:09:57,17,07,1, 12.0,1,1, 14.471, 10570.245, 424.020, 52871.394 25/06/20,12:09:57,18,07,1, 12.0,1,1, 14.471, 10570.249, 424.003, 52871.377 25/06/20,12:09:57,19,07,1, 12.0,1,1, 14.471, 10570.250, 424.033, 52871.431 25/06/20,12:09:58,00,08,1, 11.7,1,1, 14.470, 10570.244, 424.033, 52871.431 25/06/20,12:09:58,01,08,1, 11.7,1,1, 14.470, 10570.310, 424.019, 52871.433 25/06/20,12:09:58,02,08,1, 11.7,1,1, 14.470, 10570.305, 423.995, 52871.371 25/06/20,12:09:58,03,08,1, 11.7,1,1, 14.470, 10570.272, 424.011, 52871.418 25/06/20,12:09:58,04,08,1, 11.7,1,1, 14.470, 10570.311, 424.009, 52871.386 25/06/20,12:09:58,05,08,1, 11.7,1,1, 14.470, 10570.325, 424.052, 52871.362 25/06/20,12:09:58,06,08,1, 11.7,1,1, 14.470, 10570.341, 424.050, 52871.396 25/06/20,12:09:58,07,08,1, 11.7,1,1, 14.470, 10570.365, 423.989, 52871.377 25/06/20,12:09:58,08,08,1, 11.7,1,1, 14.470, 10570.358, 424.041, 52871.402 25/06/20,12:09:58,09,08,1, 11.7,1,1, 14.470, 10570.376, 424.014, 52871.359 25/06/20,12:09:58,10,08,1, 11.7,1,1, 14.470, 10570.368, 424.051, 52871.383 25/06/20,12:09:58,11,08,1, 11.7,1,1, 14.470, 10570.412, 424.036, 52871.373 25/06/20,12:09:58,12,08,1, 11.7,1,1, 14.470, 10570.409, 424.033, 52871.372 25/06/20,12:09:58,13,08,1, 11.7,1,1, 14.470, 10570.423, 424.032, 52871.459 25/06/20,12:09:58,14,08,1, 11.7,1,1, 14.470, 10570.439, 424.051, 52871.435 25/06/20,12:09:58,15,08,1, 11.7,1,1, 14.470, 10570.439, 424.048, 52871.407 25/06/20,12:09:58,16,08,1, 11.7,1,1, 14.470, 10570.477, 424.034, 52871.368 25/06/20,12:09:58,17,08,1, 11.7,1,1, 14.470, 10570.446, 424.049, 52871.419 25/06/20,12:09:58,18,08,1, 11.7,1,1, 14.470, 10570.465, 424.066, 52871.411 25/06/20,12:09:58,19,08,1, 11.7,1,1, 14.470, 10570.485, 424.048, 52871.362 25/06/20,12:09:59,00,08,1, 11.9,1,1, 14.471, 10570.477, 424.048, 52871.362 25/06/20,12:09:59,01,08,1, 11.9,1,1, 14.471, 10570.459, 424.051, 52871.440 25/06/20,12:09:59,02,08,1, 11.9,1,1, 14.471, 10570.488, 424.077, 52871.391 25/06/20,12:09:59,03,08,1, 11.9,1,1, 14.471, 10570.492, 424.059, 52871.425 25/06/20,12:09:59,04,08,1, 11.9,1,1, 14.471, 10570.534, 424.055, 52871.444 25/06/20,12:09:59,05,08,1, 11.9,1,1, 14.471, 10570.551, 424.066, 52871.355 25/06/20,12:09:59,06,08,1, 11.9,1,1, 14.471, 10570.548, 424.080, 52871.342 25/06/20,12:09:59,07,08,1, 11.9,1,1, 14.471, 10570.601, 424.078, 52871.387 25/06/20,12:09:59,08,08,1, 11.9,1,1, 14.471, 10570.563, 424.078, 52871.347 25/06/20,12:09:59,09,08,1, 11.9,1,1, 14.471, 10570.586, 424.082, 52871.412 25/06/20,12:09:59,10,08,1, 11.9,1,1, 14.471, 10570.587, 424.068, 52871.354 25/06/20,12:09:59,11,08,1, 11.9,1,1, 14.471, 10570.592, 424.076, 52871.393 25/06/20,12:09:59,12,08,1, 11.9,1,1, 14.471, 10570.628, 424.068, 52871.367 25/06/20,12:09:59,13,08,1, 11.9,1,1, 14.471, 10570.619, 424.061, 52871.262 25/06/20,12:09:59,14,08,1, 11.9,1,1, 14.471, 10570.632, 424.083, 52871.404 25/06/20,12:09:59,15,08,1, 11.9,1,1, 14.471, 10570.646, 424.075, 52871.340 25/06/20,12:09:59,16,08,1, 11.9,1,1, 14.471, 10570.649, 424.095, 52871.320 25/06/20,12:09:59,17,08,1, 11.9,1,1, 14.471, 10570.652, 424.070, 52871.276 25/06/20,12:09:59,18,08,1, 11.9,1,1, 14.471, 10570.658, 424.057, 52871.281 25/06/20,12:09:59,19,08,1, 11.9,1,1, 14.471, 10570.683, 424.101, 52871.348 25/06/20,12:10:00,00,07,1, 11.9,1,1, 14.463, 10570.678, 424.101, 52871.348 25/06/20,12:10:00,01,07,1, 11.9,1,1, 14.463, 10570.687, 424.100, 52871.285 25/06/20,12:10:00,02,07,1, 11.9,1,1, 14.463, 10570.718, 423.852, 52870.091 25/06/20,12:10:00,03,07,1, 11.9,1,1, 14.463, 10570.734, 423.821, 52870.056 25/06/20,12:10:00,04,07,1, 11.9,1,1, 14.463, 10570.765, 423.820, 52870.035 25/06/20,12:10:00,05,07,1, 11.9,1,1, 14.463, 10570.793, 423.862, 52870.139 25/06/20,12:10:00,06,07,1, 11.9,1,1, 14.463, 10570.768, 423.850, 52870.108 25/06/20,12:10:00,07,07,1, 11.9,1,1, 14.463, 10570.760, 423.832, 52870.102 25/06/20,12:10:00,08,07,1, 11.9,1,1, 14.463, 10570.770, 423.836, 52870.146 25/06/20,12:10:00,09,07,1, 11.9,1,1, 14.463, 10570.777, 423.868, 52870.154 25/06/20,12:10:00,10,07,1, 11.9,1,1, 14.463, 10570.791, 423.859, 52870.106 25/06/20,12:10:00,11,07,1, 11.9,1,1, 14.463, 10570.818, 423.856, 52870.040 25/06/20,12:10:00,12,07,1, 11.9,1,1, 14.463, 10570.811, 423.869, 52870.107 25/06/20,12:10:00,13,07,1, 11.9,1,1, 14.463, 10570.871, 423.893, 52870.140 25/06/20,12:10:00,14,07,1, 11.9,1,1, 14.463, 10570.851, 423.869, 52870.037 25/06/20,12:10:00,15,07,1, 11.9,1,1, 14.463, 10570.850, 423.853, 52870.054 25/06/20,12:10:00,16,07,1, 11.9,1,1, 14.463, 10570.871, 423.874, 52870.109 25/06/20,12:10:00,17,07,1, 11.9,1,1, 14.463, 10570.876, 423.881, 52870.052 25/06/20,12:10:00,18,07,1, 11.9,1,1, 14.463, 10570.872, 423.885, 52870.058 25/06/20,12:10:00,19,07,1, 11.9,1,1, 14.463, 10570.870, 423.873, 52870.068 25/06/20,12:10:01,00,06,1, 11.9,1,1, 14.462, 10570.869, 423.873, 52870.068 25/06/20,12:10:01,01,06,1, 11.9,1,1, 14.462, 10570.884, 423.899, 52870.049 25/06/20,12:10:01,02,06,1, 11.9,1,1, 14.462, 10570.888, 423.895, 52870.079 25/06/20,12:10:01,03,06,1, 11.9,1,1, 14.462, 10570.916, 423.904, 52869.992 25/06/20,12:10:01,04,06,1, 11.9,1,1, 14.462, 10570.923, 423.890, 52870.095 25/06/20,12:10:01,05,06,1, 11.9,1,1, 14.462, 10570.902, 423.892, 52870.085 25/06/20,12:10:01,06,06,1, 11.9,1,1, 14.462, 10570.912, 423.926, 52870.057 25/06/20,12:10:01,07,06,1, 11.9,1,1, 14.462, 10570.960, 423.899, 52870.070 25/06/20,12:10:01,08,06,1, 11.9,1,1, 14.462, 10570.929, 423.908, 52870.090 25/06/20,12:10:01,09,06,1, 11.9,1,1, 14.462, 10570.986, 423.914, 52870.059 25/06/20,12:10:01,10,06,1, 11.9,1,1, 14.462, 10570.987, 423.908, 52870.078 25/06/20,12:10:01,11,06,1, 11.9,1,1, 14.462, 10570.960, 423.926, 52870.094 25/06/20,12:10:01,12,06,1, 11.9,1,1, 14.462, 10571.006, 423.922, 52870.055 25/06/20,12:10:01,13,06,1, 11.9,1,1, 14.462, 10570.992, 423.915, 52870.061 25/06/20,12:10:01,14,06,1, 11.9,1,1, 14.462, 10570.982, 423.939, 52870.135 25/06/20,12:10:01,15,06,1, 11.9,1,1, 14.462, 10571.035, 423.938, 52870.081 25/06/20,12:10:01,16,06,1, 11.9,1,1, 14.462, 10571.024, 423.933, 52870.015 25/06/20,12:10:01,17,06,1, 11.9,1,1, 14.462, 10571.006, 423.942, 52870.051 25/06/20,12:10:01,18,06,1, 11.9,1,1, 14.462, 10571.023, 423.901, 52870.050 25/06/20,12:10:01,19,06,1, 11.9,1,1, 14.462, 10571.034, 423.951, 52869.974 25/06/20,12:10:02,00,06,1, 11.9,1,1, 14.464, 10571.028, 423.951, 52869.974 25/06/20,12:10:02,01,06,1, 11.9,1,1, 14.464, 10571.002, 423.948, 52869.984 25/06/20,12:10:02,02,06,1, 11.9,1,1, 14.464, 10571.037, 423.957, 52870.048 25/06/20,12:10:02,03,06,1, 11.9,1,1, 14.464, 10571.061, 423.958, 52870.044 25/06/20,12:10:02,04,06,1, 11.9,1,1, 14.464, 10571.047, 423.975, 52870.011 25/06/20,12:10:02,05,06,1, 11.9,1,1, 14.464, 10571.065, 423.973, 52870.000 25/06/20,12:10:02,06,06,1, 11.9,1,1, 14.464, 10571.060, 423.977, 52869.993 25/06/20,12:10:02,07,06,1, 11.9,1,1, 14.464, 10571.101, 423.984, 52869.981 25/06/20,12:10:02,08,06,1, 11.9,1,1, 14.464, 10571.120, 423.987, 52870.038 25/06/20,12:10:02,09,06,1, 11.9,1,1, 14.464, 10571.118, 424.000, 52870.066 25/06/20,12:10:02,10,06,1, 11.9,1,1, 14.464, 10571.128, 423.970, 52869.981 25/06/20,12:10:02,11,06,1, 11.9,1,1, 14.464, 10571.142, 424.019, 52870.019 25/06/20,12:10:02,12,06,1, 11.9,1,1, 14.464, 10571.166, 424.016, 52870.064 25/06/20,12:10:02,13,06,1, 11.9,1,1, 14.464, 10571.174, 424.021, 52870.035 25/06/20,12:10:02,14,06,1, 11.9,1,1, 14.464, 10571.165, 424.023, 52870.010 25/06/20,12:10:02,15,06,1, 11.9,1,1, 14.464, 10571.134, 424.037, 52870.037 25/06/20,12:10:02,16,06,1, 11.9,1,1, 14.464, 10571.188, 424.049, 52870.011 25/06/20,12:10:02,17,06,1, 11.9,1,1, 14.464, 10571.182, 424.057, 52870.071 25/06/20,12:10:02,18,06,1, 11.9,1,1, 14.464, 10571.167, 424.024, 52869.979 25/06/20,12:10:02,19,06,1, 11.9,1,1, 14.464, 10571.206, 424.052, 52869.979 25/06/20,12:10:03,00,06,1, 11.9,1,1, 14.464, 10571.203, 424.052, 52869.979 25/06/20,12:10:03,01,06,1, 11.9,1,1, 14.464, 10571.232, 424.054, 52870.096 25/06/20,12:10:03,02,06,1, 11.9,1,1, 14.464, 10571.221, 424.044, 52869.957 25/06/20,12:10:03,03,06,1, 11.9,1,1, 14.464, 10571.201, 424.055, 52870.059 25/06/20,12:10:03,04,06,1, 11.9,1,1, 14.464, 10571.231, 424.071, 52869.985 25/06/20,12:10:03,05,06,1, 11.9,1,1, 14.464, 10571.219, 424.078, 52870.041 25/06/20,12:10:03,06,06,1, 11.9,1,1, 14.464, 10571.266, 424.090, 52870.048 25/06/20,12:10:03,07,06,1, 11.9,1,1, 14.464, 10571.225, 424.064, 52870.096 25/06/20,12:10:03,08,06,1, 11.9,1,1, 14.464, 10571.249, 424.070, 52870.035 25/06/20,12:10:03,09,06,1, 11.9,1,1, 14.464, 10571.249, 424.104, 52870.040 25/06/20,12:10:03,10,06,1, 11.9,1,1, 14.464, 10571.281, 424.078, 52869.979 25/06/20,12:10:03,11,06,1, 11.9,1,1, 14.464, 10571.251, 424.098, 52870.046 25/06/20,12:10:03,12,06,1, 11.9,1,1, 14.464, 10571.292, 424.074, 52869.965 25/06/20,12:10:03,13,06,1, 11.9,1,1, 14.464, 10571.300, 424.101, 52869.969 25/06/20,12:10:03,14,06,1, 11.9,1,1, 14.464, 10571.300, 424.109, 52870.013 25/06/20,12:10:03,15,06,1, 11.9,1,1, 14.464, 10571.293, 424.076, 52870.034 25/06/20,12:10:03,16,06,1, 11.9,1,1, 14.464, 10571.292, 424.096, 52870.035 25/06/20,12:10:03,17,06,1, 11.9,1,1, 14.464, 10571.323, 424.140, 52870.022 25/06/20,12:10:03,18,06,1, 11.9,1,1, 14.464, 10571.312, 424.155, 52870.041 25/06/20,12:10:03,19,06,1, 11.9,1,1, 14.464, 10571.327, 424.117, 52870.024 25/06/20,12:10:04,00,06,1, 11.9,1,1, 14.464, 10571.320, 424.117, 52870.024 25/06/20,12:10:04,01,06,1, 11.9,1,1, 14.464, 10571.324, 424.145, 52870.034 25/06/20,12:10:04,02,06,1, 11.9,1,1, 14.464, 10571.339, 424.147, 52870.003 25/06/20,12:10:04,03,06,1, 11.9,1,1, 14.464, 10571.343, 424.163, 52869.945 25/06/20,12:10:04,04,06,1, 11.9,1,1, 14.464, 10571.333, 424.143, 52870.025 25/06/20,12:10:04,05,06,1, 11.9,1,1, 14.464, 10571.358, 424.139, 52869.973 25/06/20,12:10:04,06,06,1, 11.9,1,1, 14.464, 10571.369, 424.173, 52870.051 25/06/20,12:10:04,07,06,1, 11.9,1,1, 14.464, 10571.395, 424.157, 52869.995 25/06/20,12:10:04,08,06,1, 11.9,1,1, 14.464, 10571.372, 424.186, 52869.961 25/06/20,12:10:04,09,06,1, 11.9,1,1, 14.464, 10571.391, 424.164, 52869.947 25/06/20,12:10:04,10,06,1, 11.9,1,1, 14.464, 10571.394, 424.178, 52870.034 25/06/20,12:10:04,11,06,1, 11.9,1,1, 14.464, 10571.410, 424.214, 52870.023 25/06/20,12:10:04,12,06,1, 11.9,1,1, 14.464, 10571.403, 424.192, 52869.978 25/06/20,12:10:04,13,06,1, 11.9,1,1, 14.464, 10571.401, 424.183, 52869.996 25/06/20,12:10:04,14,06,1, 11.9,1,1, 14.464, 10571.395, 424.216, 52870.015 25/06/20,12:10:04,15,06,1, 11.9,1,1, 14.464, 10571.425, 424.207, 52870.001 25/06/20,12:10:04,16,06,1, 11.9,1,1, 14.464, 10571.437, 424.237, 52870.015 25/06/20,12:10:04,17,06,1, 11.9,1,1, 14.464, 10571.411, 424.195, 52869.989 25/06/20,12:10:04,18,06,1, 11.9,1,1, 14.464, 10571.432, 424.225, 52870.017 25/06/20,12:10:04,19,06,1, 11.9,1,1, 14.464, 10571.460, 424.230, 52870.010 25/06/20,12:10:05,00,07,1, 11.9,1,1, 14.464, 10571.454, 424.230, 52870.010 25/06/20,12:10:05,01,07,1, 11.9,1,1, 14.464, 10571.476, 424.227, 52869.970 25/06/20,12:10:05,02,07,1, 11.9,1,1, 14.464, 10571.439, 424.255, 52870.035 25/06/20,12:10:05,03,07,1, 11.9,1,1, 14.464, 10571.462, 424.256, 52870.005 25/06/20,12:10:05,04,07,1, 11.9,1,1, 14.464, 10571.473, 424.274, 52870.009 25/06/20,12:10:05,05,07,1, 11.9,1,1, 14.464, 10571.465, 424.239, 52869.962 25/06/20,12:10:05,06,07,1, 11.9,1,1, 14.464, 10571.487, 424.240, 52869.904 25/06/20,12:10:05,07,07,1, 11.9,1,1, 14.464, 10571.478, 424.249, 52869.952 25/06/20,12:10:05,08,07,1, 11.9,1,1, 14.464, 10571.494, 424.275, 52869.984 25/06/20,12:10:05,09,07,1, 11.9,1,1, 14.464, 10571.473, 424.283, 52870.044 25/06/20,12:10:05,10,07,1, 11.9,1,1, 14.464, 10571.482, 424.277, 52869.951 25/06/20,12:10:05,11,07,1, 11.9,1,1, 14.464, 10571.496, 424.259, 52869.930 25/06/20,12:10:05,12,07,1, 11.9,1,1, 14.464, 10571.511, 424.283, 52870.007 25/06/20,12:10:05,13,07,1, 11.9,1,1, 14.464, 10571.541, 424.285, 52869.956 25/06/20,12:10:05,14,07,1, 11.9,1,1, 14.464, 10571.524, 424.284, 52869.964 25/06/20,12:10:05,15,07,1, 11.9,1,1, 14.464, 10571.520, 424.305, 52869.980 25/06/20,12:10:05,16,07,1, 11.9,1,1, 14.464, 10571.539, 424.314, 52869.959 25/06/20,12:10:05,17,07,1, 11.9,1,1, 14.464, 10571.534, 424.319, 52869.994 25/06/20,12:10:05,18,07,1, 11.9,1,1, 14.464, 10571.553, 424.324, 52869.991 25/06/20,12:10:05,19,07,1, 11.9,1,1, 14.464, 10571.544, 424.347, 52870.022 25/06/20,12:10:06,00,08,1, 11.9,1,1, 14.460, 10571.537, 424.347, 52870.022 25/06/20,12:10:06,01,08,1, 11.9,1,1, 14.460, 10571.571, 424.335, 52869.988 25/06/20,12:10:06,02,08,1, 11.9,1,1, 14.460, 10571.580, 424.354, 52870.042 25/06/20,12:10:06,03,08,1, 11.9,1,1, 14.460, 10571.572, 424.339, 52869.937 25/06/20,12:10:06,04,08,1, 11.9,1,1, 14.460, 10571.568, 424.331, 52869.959 25/06/20,12:10:06,05,08,1, 11.9,1,1, 14.460, 10571.565, 424.390, 52870.011 25/06/20,12:10:06,06,08,1, 11.9,1,1, 14.460, 10571.603, 424.397, 52869.971 25/06/20,12:10:06,07,08,1, 11.9,1,1, 14.460, 10571.582, 424.392, 52870.015 25/06/20,12:10:06,08,08,1, 11.9,1,1, 14.460, 10571.590, 424.362, 52869.905 25/06/20,12:10:06,09,08,1, 11.9,1,1, 14.460, 10571.595, 424.380, 52869.969 25/06/20,12:10:06,10,08,1, 11.9,1,1, 14.460, 10571.619, 424.396, 52869.904 25/06/20,12:10:06,11,08,1, 11.9,1,1, 14.460, 10571.614, 424.403, 52869.949 25/06/20,12:10:06,12,08,1, 11.9,1,1, 14.460, 10571.614, 424.388, 52869.985 25/06/20,12:10:06,13,08,1, 11.9,1,1, 14.460, 10571.622, 424.399, 52869.913 25/06/20,12:10:06,14,08,1, 11.9,1,1, 14.460, 10571.621, 424.423, 52869.948 25/06/20,12:10:06,15,08,1, 11.9,1,1, 14.460, 10571.644, 424.426, 52869.975 25/06/20,12:10:06,16,08,1, 11.9,1,1, 14.460, 10571.630, 424.416, 52869.910 25/06/20,12:10:06,17,08,1, 11.9,1,1, 14.460, 10571.632, 424.396, 52869.854 25/06/20,12:10:06,18,08,1, 11.9,1,1, 14.460, 10571.619, 424.424, 52869.951 25/06/20,12:10:06,19,08,1, 11.9,1,1, 14.460, 10571.639, 424.433, 52870.004 25/06/20,12:10:07,00,08,1, 11.9,1,1, 14.462, 10571.637, 424.433, 52870.004 25/06/20,12:10:07,01,08,1, 11.9,1,1, 14.462, 10571.647, 424.433, 52869.901 25/06/20,12:10:07,02,08,1, 11.9,1,1, 14.462, 10571.625, 424.445, 52869.914 25/06/20,12:10:07,03,08,1, 11.9,1,1, 14.462, 10571.637, 424.447, 52869.909 25/06/20,12:10:07,04,08,1, 11.9,1,1, 14.462, 10571.645, 424.454, 52869.896 25/06/20,12:10:07,05,08,1, 11.9,1,1, 14.462, 10571.665, 424.459, 52869.953 25/06/20,12:10:07,06,08,1, 11.9,1,1, 14.462, 10571.644, 424.469, 52869.911 25/06/20,12:10:07,07,08,1, 11.9,1,1, 14.462, 10571.678, 424.466, 52869.891 25/06/20,12:10:07,08,08,1, 11.9,1,1, 14.462, 10571.669, 424.458, 52869.910 25/06/20,12:10:07,09,08,1, 11.9,1,1, 14.462, 10571.664, 424.475, 52869.898 25/06/20,12:10:07,10,08,1, 11.9,1,1, 14.462, 10571.670, 424.486, 52869.947 25/06/20,12:10:07,11,08,1, 11.9,1,1, 14.462, 10571.661, 424.507, 52869.956 25/06/20,12:10:07,12,08,1, 11.9,1,1, 14.462, 10571.693, 424.504, 52869.974 25/06/20,12:10:07,13,08,1, 11.9,1,1, 14.462, 10571.670, 424.506, 52869.924 25/06/20,12:10:07,14,08,1, 11.9,1,1, 14.462, 10571.689, 424.499, 52869.931 25/06/20,12:10:07,15,08,1, 11.9,1,1, 14.462, 10571.709, 424.509, 52869.902 25/06/20,12:10:07,16,08,1, 11.9,1,1, 14.462, 10571.726, 424.529, 52869.922 25/06/20,12:10:07,17,08,1, 11.9,1,1, 14.462, 10571.718, 424.526, 52869.921 25/06/20,12:10:07,18,08,1, 11.9,1,1, 14.462, 10571.697, 424.535, 52869.952 25/06/20,12:10:07,19,08,1, 11.9,1,1, 14.462, 10571.699, 424.552, 52869.918 25/06/20,12:10:08,00,08,1, 12.0,1,1, 14.469, 10571.696, 424.552, 52869.918 25/06/20,12:10:08,01,08,1, 12.0,1,1, 14.469, 10571.738, 424.559, 52869.882 25/06/20,12:10:08,02,08,1, 12.0,1,1, 14.469, 10571.742, 424.555, 52869.874 25/06/20,12:10:08,03,08,1, 12.0,1,1, 14.469, 10571.714, 424.560, 52869.948 25/06/20,12:10:08,04,08,1, 12.0,1,1, 14.469, 10571.733, 424.579, 52869.932 25/06/20,12:10:08,05,08,1, 12.0,1,1, 14.469, 10571.729, 424.586, 52869.952 25/06/20,12:10:08,06,08,1, 12.0,1,1, 14.469, 10571.750, 424.574, 52869.940 25/06/20,12:10:08,07,08,1, 12.0,1,1, 14.469, 10571.751, 424.585, 52869.973 25/06/20,12:10:08,08,08,1, 12.0,1,1, 14.469, 10571.757, 424.576, 52869.850 25/06/20,12:10:08,09,08,1, 12.0,1,1, 14.469, 10571.740, 424.601, 52869.907 25/06/20,12:10:08,10,08,1, 12.0,1,1, 14.469, 10571.747, 424.591, 52869.858 25/06/20,12:10:08,11,08,1, 12.0,1,1, 14.469, 10571.771, 424.580, 52869.916 25/06/20,12:10:08,12,08,1, 12.0,1,1, 14.469, 10571.744, 424.613, 52869.911 25/06/20,12:10:08,13,08,1, 12.0,1,1, 14.469, 10571.789, 424.638, 52869.905 25/06/20,12:10:08,14,08,1, 12.0,1,1, 14.469, 10571.815, 424.628, 52869.923 25/06/20,12:10:08,15,08,1, 12.0,1,1, 14.469, 10571.772, 424.607, 52869.872 25/06/20,12:10:08,16,08,1, 12.0,1,1, 14.469, 10571.778, 424.618, 52869.948 25/06/20,12:10:08,17,08,1, 12.0,1,1, 14.469, 10571.812, 424.638, 52869.934 25/06/20,12:10:08,18,08,1, 12.0,1,1, 14.469, 10571.792, 424.642, 52869.851 25/06/20,12:10:08,19,08,1, 12.0,1,1, 14.469, 10571.805, 424.650, 52869.872 25/06/20,12:10:09,00,07,1, 11.9,1,1, 14.464, 10571.804, 424.650, 52869.872 25/06/20,12:10:09,01,07,1, 11.9,1,1, 14.464, 10571.780, 424.654, 52869.889 25/06/20,12:10:09,02,07,1, 11.9,1,1, 14.464, 10571.808, 424.657, 52869.898 25/06/20,12:10:09,03,07,1, 11.9,1,1, 14.464, 10571.815, 424.680, 52869.876 25/06/20,12:10:09,04,07,1, 11.9,1,1, 14.464, 10571.801, 424.647, 52869.924 25/06/20,12:10:09,05,07,1, 11.9,1,1, 14.464, 10571.821, 424.682, 52869.923 25/06/20,12:10:09,06,07,1, 11.9,1,1, 14.464, 10571.828, 424.685, 52869.914 25/06/20,12:10:09,07,07,1, 11.9,1,1, 14.464, 10571.806, 424.692, 52869.860 25/06/20,12:10:09,08,07,1, 11.9,1,1, 14.464, 10571.824, 424.716, 52869.894 25/06/20,12:10:09,09,07,1, 11.9,1,1, 14.464, 10571.828, 424.706, 52869.877 25/06/20,12:10:09,10,07,1, 11.9,1,1, 14.464, 10571.814, 424.711, 52869.829 25/06/20,12:10:09,11,07,1, 11.9,1,1, 14.464, 10571.840, 424.726, 52869.862 25/06/20,12:10:09,12,07,1, 11.9,1,1, 14.464, 10571.839, 424.738, 52869.879 25/06/20,12:10:09,13,07,1, 11.9,1,1, 14.464, 10571.840, 424.751, 52869.845 25/06/20,12:10:09,14,07,1, 11.9,1,1, 14.464, 10571.843, 424.752, 52869.811 25/06/20,12:10:09,15,07,1, 11.9,1,1, 14.464, 10571.846, 424.769, 52869.836 25/06/20,12:10:09,16,07,1, 11.9,1,1, 14.464, 10571.849, 424.757, 52869.862 25/06/20,12:10:09,17,07,1, 11.9,1,1, 14.464, 10571.839, 424.754, 52869.840 25/06/20,12:10:09,18,07,1, 11.9,1,1, 14.464, 10571.841, 424.765, 52869.868 25/06/20,12:10:09,19,07,1, 11.9,1,1, 14.464, 10571.863, 424.738, 52869.874 25/06/20,12:10:10,00,07,1, 11.9,1,1, 14.468, 10571.862, 424.738, 52869.874 25/06/20,12:10:10,01,07,1, 11.9,1,1, 14.468, 10571.871, 424.772, 52869.851 25/06/20,12:10:10,02,07,1, 11.9,1,1, 14.468, 10571.837, 424.772, 52869.900 25/06/20,12:10:10,03,07,1, 11.9,1,1, 14.468, 10571.866, 424.760, 52869.880 25/06/20,12:10:10,04,07,1, 11.9,1,1, 14.468, 10571.895, 424.784, 52869.814 25/06/20,12:10:10,05,07,1, 11.9,1,1, 14.468, 10571.872, 424.810, 52869.897 25/06/20,12:10:10,06,07,1, 11.9,1,1, 14.468, 10571.885, 424.821, 52869.904 25/06/20,12:10:10,07,07,1, 11.9,1,1, 14.468, 10571.870, 424.788, 52869.901 25/06/20,12:10:10,08,07,1, 11.9,1,1, 14.468, 10571.886, 424.794, 52869.813 25/06/20,12:10:10,09,07,1, 11.9,1,1, 14.468, 10571.868, 424.814, 52869.846 25/06/20,12:10:10,10,07,1, 11.9,1,1, 14.468, 10571.882, 424.811, 52869.811 25/06/20,12:10:10,11,07,1, 11.9,1,1, 14.468, 10571.885, 424.820, 52869.830 25/06/20,12:10:10,12,07,1, 11.9,1,1, 14.468, 10571.888, 424.844, 52869.799 25/06/20,12:10:10,13,07,1, 11.9,1,1, 14.468, 10571.884, 424.825, 52869.821 25/06/20,12:10:10,14,07,1, 11.9,1,1, 14.468, 10571.898, 424.851, 52869.858 25/06/20,12:10:10,15,07,1, 11.9,1,1, 14.468, 10571.872, 424.851, 52869.842 25/06/20,12:10:10,16,07,1, 11.9,1,1, 14.468, 10571.900, 424.845, 52869.864 25/06/20,12:10:10,17,07,1, 11.9,1,1, 14.468, 10571.899, 424.868, 52869.816 25/06/20,12:10:10,18,07,1, 11.9,1,1, 14.468, 10571.910, 424.858, 52869.791 25/06/20,12:10:10,19,07,1, 11.9,1,1, 14.468, 10571.937, 424.847, 52869.813 25/06/20,12:10:11,00,07,1, 12.0,1,1, 14.464, 10571.929, 424.847, 52869.813 25/06/20,12:10:11,01,07,1, 12.0,1,1, 14.464, 10571.920, 424.865, 52869.881 25/06/20,12:10:11,02,07,1, 12.0,1,1, 14.464, 10571.923, 424.915, 52869.827 25/06/20,12:10:11,03,07,1, 12.0,1,1, 14.464, 10571.894, 424.893, 52869.786 25/06/20,12:10:11,04,07,1, 12.0,1,1, 14.464, 10571.926, 424.875, 52869.824 25/06/20,12:10:11,05,07,1, 12.0,1,1, 14.464, 10571.926, 424.902, 52869.821 25/06/20,12:10:11,06,07,1, 12.0,1,1, 14.464, 10571.953, 424.924, 52869.873 25/06/20,12:10:11,07,07,1, 12.0,1,1, 14.464, 10571.939, 424.905, 52869.844 25/06/20,12:10:11,08,07,1, 12.0,1,1, 14.464, 10571.953, 424.914, 52869.804 25/06/20,12:10:11,09,07,1, 12.0,1,1, 14.464, 10571.919, 424.918, 52869.844 25/06/20,12:10:11,10,07,1, 12.0,1,1, 14.464, 10571.967, 424.914, 52869.797 25/06/20,12:10:11,11,07,1, 12.0,1,1, 14.464, 10571.966, 424.957, 52869.878 25/06/20,12:10:11,12,07,1, 12.0,1,1, 14.464, 10571.954, 424.931, 52869.859 25/06/20,12:10:11,13,07,1, 12.0,1,1, 14.464, 10571.940, 424.925, 52869.835 25/06/20,12:10:11,14,07,1, 12.0,1,1, 14.464, 10571.963, 424.951, 52869.811 25/06/20,12:10:11,15,07,1, 12.0,1,1, 14.464, 10571.973, 424.982, 52869.859 25/06/20,12:10:11,16,07,1, 12.0,1,1, 14.464, 10571.972, 424.977, 52869.863 25/06/20,12:10:11,17,07,1, 12.0,1,1, 14.464, 10571.955, 424.957, 52869.831 25/06/20,12:10:11,18,07,1, 12.0,1,1, 14.464, 10571.969, 424.957, 52869.788 25/06/20,12:10:11,19,07,1, 12.0,1,1, 14.464, 10571.958, 424.983, 52869.869 25/06/20,12:10:12,00,07,1, 11.9,1,1, 14.465, 10571.954, 424.983, 52869.869 25/06/20,12:10:12,01,07,1, 11.9,1,1, 14.465, 10571.993, 424.998, 52869.870 25/06/20,12:10:12,02,07,1, 11.9,1,1, 14.465, 10571.989, 424.958, 52869.847 25/06/20,12:10:12,03,07,1, 11.9,1,1, 14.465, 10572.001, 424.947, 52869.726 25/06/20,12:10:12,04,07,1, 11.9,1,1, 14.465, 10572.003, 424.973, 52869.788 25/06/20,12:10:12,05,07,1, 11.9,1,1, 14.465, 10572.011, 425.000, 52869.782 25/06/20,12:10:12,06,07,1, 11.9,1,1, 14.465, 10572.016, 425.006, 52869.791 25/06/20,12:10:12,07,07,1, 11.9,1,1, 14.465, 10572.015, 424.991, 52869.866 25/06/20,12:10:12,08,07,1, 11.9,1,1, 14.465, 10571.999, 425.011, 52869.773 25/06/20,12:10:12,09,07,1, 11.9,1,1, 14.465, 10572.009, 425.023, 52869.855 25/06/20,12:10:12,10,07,1, 11.9,1,1, 14.465, 10572.016, 425.044, 52869.818 25/06/20,12:10:12,11,07,1, 11.9,1,1, 14.465, 10572.029, 425.007, 52869.769 25/06/20,12:10:12,12,07,1, 11.9,1,1, 14.465, 10572.003, 425.041, 52869.807 25/06/20,12:10:12,13,07,1, 11.9,1,1, 14.465, 10572.024, 425.030, 52869.815 25/06/20,12:10:12,14,07,1, 11.9,1,1, 14.465, 10572.030, 425.037, 52869.787 25/06/20,12:10:12,15,07,1, 11.9,1,1, 14.465, 10572.018, 425.011, 52869.814 25/06/20,12:10:12,16,07,1, 11.9,1,1, 14.465, 10572.040, 425.038, 52869.739 25/06/20,12:10:12,17,07,1, 11.9,1,1, 14.465, 10572.035, 425.045, 52869.793 25/06/20,12:10:12,18,07,1, 11.9,1,1, 14.465, 10572.023, 425.061, 52869.800 25/06/20,12:10:12,19,07,1, 11.9,1,1, 14.465, 10572.044, 425.066, 52869.752 25/06/20,12:10:13,00,07,1, 12.0,1,1, 14.465, 10572.038, 425.066, 52869.752 25/06/20,12:10:13,01,07,1, 12.0,1,1, 14.465, 10572.063, 425.086, 52869.859 25/06/20,12:10:13,02,07,1, 12.0,1,1, 14.465, 10572.047, 425.082, 52869.816 25/06/20,12:10:13,03,07,1, 12.0,1,1, 14.465, 10572.065, 425.072, 52869.792 25/06/20,12:10:13,04,07,1, 12.0,1,1, 14.465, 10572.068, 425.065, 52869.784 25/06/20,12:10:13,05,07,1, 12.0,1,1, 14.465, 10572.091, 425.095, 52869.769 25/06/20,12:10:13,06,07,1, 12.0,1,1, 14.465, 10572.088, 425.078, 52869.791 25/06/20,12:10:13,07,07,1, 12.0,1,1, 14.465, 10572.077, 425.072, 52869.792 25/06/20,12:10:13,08,07,1, 12.0,1,1, 14.465, 10572.090, 425.097, 52869.716 25/06/20,12:10:13,09,07,1, 12.0,1,1, 14.465, 10572.058, 425.090, 52869.802 25/06/20,12:10:13,10,07,1, 12.0,1,1, 14.465, 10572.077, 425.118, 52869.804 25/06/20,12:10:13,11,07,1, 12.0,1,1, 14.465, 10572.071, 425.108, 52869.807 25/06/20,12:10:13,12,07,1, 12.0,1,1, 14.465, 10572.085, 425.101, 52869.781 25/06/20,12:10:13,13,07,1, 12.0,1,1, 14.465, 10572.076, 425.116, 52869.743 25/06/20,12:10:13,14,07,1, 12.0,1,1, 14.465, 10572.069, 425.134, 52869.805 25/06/20,12:10:13,15,07,1, 12.0,1,1, 14.465, 10572.093, 425.107, 52869.809 25/06/20,12:10:13,16,07,1, 12.0,1,1, 14.465, 10572.086, 425.126, 52869.738 25/06/20,12:10:13,17,07,1, 12.0,1,1, 14.465, 10572.115, 425.104, 52869.732 25/06/20,12:10:13,18,07,1, 12.0,1,1, 14.465, 10572.106, 425.143, 52869.741 25/06/20,12:10:13,19,07,1, 12.0,1,1, 14.465, 10572.097, 425.145, 52869.816 25/06/20,12:10:14,00,07,1, 11.9,1,1, 14.465, 10572.096, 425.145, 52869.816 25/06/20,12:10:14,01,07,1, 11.9,1,1, 14.465, 10572.127, 425.145, 52869.793 25/06/20,12:10:14,02,07,1, 11.9,1,1, 14.465, 10572.126, 425.137, 52869.740 25/06/20,12:10:14,03,07,1, 11.9,1,1, 14.465, 10572.129, 425.132, 52869.800 25/06/20,12:10:14,04,07,1, 11.9,1,1, 14.465, 10572.147, 425.156, 52869.812 25/06/20,12:10:14,05,07,1, 11.9,1,1, 14.465, 10572.142, 425.163, 52869.743 25/06/20,12:10:14,06,07,1, 11.9,1,1, 14.465, 10572.124, 425.144, 52869.752 25/06/20,12:10:14,07,07,1, 11.9,1,1, 14.465, 10572.154, 425.165, 52869.822 25/06/20,12:10:14,08,07,1, 11.9,1,1, 14.465, 10572.151, 425.178, 52869.743 25/06/20,12:10:14,09,07,1, 11.9,1,1, 14.465, 10572.159, 425.153, 52869.692 25/06/20,12:10:14,10,07,1, 11.9,1,1, 14.465, 10572.158, 425.164, 52869.799 25/06/20,12:10:14,11,07,1, 11.9,1,1, 14.465, 10572.140, 425.187, 52869.702 25/06/20,12:10:14,12,07,1, 11.9,1,1, 14.465, 10572.141, 425.171, 52869.755 25/06/20,12:10:14,13,07,1, 11.9,1,1, 14.465, 10572.132, 425.169, 52869.736 25/06/20,12:10:14,14,07,1, 11.9,1,1, 14.465, 10572.155, 425.184, 52869.737 25/06/20,12:10:14,15,07,1, 11.9,1,1, 14.465, 10572.193, 425.167, 52869.727 25/06/20,12:10:14,16,07,1, 11.9,1,1, 14.465, 10572.206, 425.205, 52869.787 25/06/20,12:10:14,17,07,1, 11.9,1,1, 14.465, 10572.185, 425.193, 52869.738 25/06/20,12:10:14,18,07,1, 11.9,1,1, 14.465, 10572.173, 425.191, 52869.718 25/06/20,12:10:14,19,07,1, 11.9,1,1, 14.465, 10572.220, 425.197, 52869.727 25/06/20,12:10:15,00,08,1, 12.0,1,1, 14.465, 10572.213, 425.197, 52869.727 25/06/20,12:10:15,01,08,1, 12.0,1,1, 14.465, 10572.201, 425.237, 52869.822 25/06/20,12:10:15,02,08,1, 12.0,1,1, 14.465, 10572.185, 425.202, 52869.730 25/06/20,12:10:15,03,08,1, 12.0,1,1, 14.465, 10572.182, 425.219, 52869.728 25/06/20,12:10:15,04,08,1, 12.0,1,1, 14.465, 10572.217, 425.214, 52869.753 25/06/20,12:10:15,05,08,1, 12.0,1,1, 14.465, 10572.229, 425.230, 52869.784 25/06/20,12:10:15,06,08,1, 12.0,1,1, 14.465, 10572.221, 425.224, 52869.760 25/06/20,12:10:15,07,08,1, 12.0,1,1, 14.465, 10572.228, 425.214, 52869.645 25/06/20,12:10:15,08,08,1, 12.0,1,1, 14.465, 10572.213, 425.230, 52869.710 25/06/20,12:10:15,09,08,1, 12.0,1,1, 14.465, 10572.234, 425.237, 52869.669 25/06/20,12:10:15,10,08,1, 12.0,1,1, 14.465, 10572.248, 425.227, 52869.730 25/06/20,12:10:15,11,08,1, 12.0,1,1, 14.465, 10572.236, 425.256, 52869.748 25/06/20,12:10:15,12,08,1, 12.0,1,1, 14.465, 10572.229, 425.240, 52869.670 25/06/20,12:10:15,13,08,1, 12.0,1,1, 14.465, 10572.237, 425.248, 52869.682 25/06/20,12:10:15,14,08,1, 12.0,1,1, 14.465, 10572.265, 425.248, 52869.776 25/06/20,12:10:15,15,08,1, 12.0,1,1, 14.465, 10572.238, 425.259, 52869.789 25/06/20,12:10:15,16,08,1, 12.0,1,1, 14.465, 10572.241, 425.261, 52869.777 25/06/20,12:10:15,17,08,1, 12.0,1,1, 14.465, 10572.237, 425.270, 52869.790 25/06/20,12:10:15,18,08,1, 12.0,1,1, 14.465, 10572.277, 425.278, 52869.706 25/06/20,12:10:15,19,08,1, 12.0,1,1, 14.465, 10572.272, 425.264, 52869.721 25/06/20,12:10:16,00,06,1, 11.9,1,1, 14.465, 10572.271, 425.264, 52869.721 25/06/20,12:10:16,01,06,1, 11.9,1,1, 14.465, 10572.273, 425.275, 52869.717 25/06/20,12:10:16,02,06,1, 11.9,1,1, 14.465, 10572.267, 425.280, 52869.701 25/06/20,12:10:16,03,06,1, 11.9,1,1, 14.465, 10572.301, 425.276, 52869.732 25/06/20,12:10:16,04,06,1, 11.9,1,1, 14.465, 10572.309, 425.263, 52869.674 25/06/20,12:10:16,05,06,1, 11.9,1,1, 14.465, 10572.298, 425.304, 52869.744 25/06/20,12:10:16,06,06,1, 11.9,1,1, 14.465, 10572.282, 425.275, 52869.744 25/06/20,12:10:16,07,06,1, 11.9,1,1, 14.465, 10572.279, 425.269, 52869.765 25/06/20,12:10:16,08,06,1, 11.9,1,1, 14.465, 10572.277, 425.297, 52869.699 25/06/20,12:10:16,09,06,1, 11.9,1,1, 14.465, 10572.283, 425.278, 52869.664 25/06/20,12:10:16,10,06,1, 11.9,1,1, 14.465, 10572.266, 425.290, 52869.672 25/06/20,12:10:16,11,06,1, 11.9,1,1, 14.465, 10572.338, 425.303, 52869.654 25/06/20,12:10:16,12,06,1, 11.9,1,1, 14.465, 10572.300, 425.318, 52869.693 25/06/20,12:10:16,13,06,1, 11.9,1,1, 14.465, 10572.277, 425.288, 52869.676 25/06/20,12:10:16,14,06,1, 11.9,1,1, 14.465, 10572.306, 425.297, 52869.648 25/06/20,12:10:16,15,06,1, 11.9,1,1, 14.465, 10572.307, 425.309, 52869.692 25/06/20,12:10:16,16,06,1, 11.9,1,1, 14.465, 10572.293, 425.308, 52869.685 25/06/20,12:10:16,17,06,1, 11.9,1,1, 14.465, 10572.330, 425.332, 52869.674 25/06/20,12:10:16,18,06,1, 11.9,1,1, 14.465, 10572.321, 425.326, 52869.699 25/06/20,12:10:16,19,06,1, 11.9,1,1, 14.465, 10572.333, 425.334, 52869.692 25/06/20,12:10:17,00,07,1, 12.0,1,1, 14.464, 10572.330, 425.334, 52869.692 25/06/20,12:10:17,01,07,1, 12.0,1,1, 14.464, 10572.336, 425.340, 52869.725 25/06/20,12:10:17,02,07,1, 12.0,1,1, 14.464, 10572.334, 425.332, 52869.639 25/06/20,12:10:17,03,07,1, 12.0,1,1, 14.464, 10572.322, 425.341, 52869.682 25/06/20,12:10:17,04,07,1, 12.0,1,1, 14.464, 10572.358, 425.342, 52869.692 25/06/20,12:10:17,05,07,1, 12.0,1,1, 14.464, 10572.351, 425.359, 52869.708 25/06/20,12:10:17,06,07,1, 12.0,1,1, 14.464, 10572.340, 425.341, 52869.649 25/06/20,12:10:17,07,07,1, 12.0,1,1, 14.464, 10572.351, 425.334, 52869.656 25/06/20,12:10:17,08,07,1, 12.0,1,1, 14.464, 10572.351, 425.350, 52869.681 25/06/20,12:10:17,09,07,1, 12.0,1,1, 14.464, 10572.349, 425.382, 52869.711 25/06/20,12:10:17,10,07,1, 12.0,1,1, 14.464, 10572.360, 425.362, 52869.655 25/06/20,12:10:17,11,07,1, 12.0,1,1, 14.464, 10572.391, 425.363, 52869.726 25/06/20,12:10:17,12,07,1, 12.0,1,1, 14.464, 10572.368, 425.347, 52869.754 25/06/20,12:10:17,13,07,1, 12.0,1,1, 14.464, 10572.382, 425.345, 52869.736 25/06/20,12:10:17,14,07,1, 12.0,1,1, 14.464, 10572.396, 425.359, 52869.656 25/06/20,12:10:17,15,07,1, 12.0,1,1, 14.464, 10572.363, 425.346, 52869.710 25/06/20,12:10:17,16,07,1, 12.0,1,1, 14.464, 10572.381, 425.366, 52869.733 25/06/20,12:10:17,17,07,1, 12.0,1,1, 14.464, 10572.386, 425.359, 52869.729 25/06/20,12:10:17,18,07,1, 12.0,1,1, 14.464, 10572.387, 425.387, 52869.646 25/06/20,12:10:17,19,07,1, 12.0,1,1, 14.464, 10572.381, 425.380, 52869.645 25/06/20,12:10:18,00,07,1, 11.9,1,1, 14.464, 10572.380, 425.380, 52869.645 25/06/20,12:10:18,01,07,1, 11.9,1,1, 14.464, 10572.391, 425.375, 52869.662 25/06/20,12:10:18,02,07,1, 11.9,1,1, 14.464, 10572.390, 425.393, 52869.612 25/06/20,12:10:18,03,07,1, 11.9,1,1, 14.464, 10572.405, 425.385, 52869.644 25/06/20,12:10:18,04,07,1, 11.9,1,1, 14.464, 10572.377, 425.370, 52869.671 25/06/20,12:10:18,05,07,1, 11.9,1,1, 14.464, 10572.404, 425.402, 52869.617 25/06/20,12:10:18,06,07,1, 11.9,1,1, 14.464, 10572.384, 425.395, 52869.645 25/06/20,12:10:18,07,07,1, 11.9,1,1, 14.464, 10572.383, 425.426, 52869.636 25/06/20,12:10:18,08,07,1, 11.9,1,1, 14.464, 10572.422, 425.419, 52869.685 25/06/20,12:10:18,09,07,1, 11.9,1,1, 14.464, 10572.392, 425.400, 52869.639 25/06/20,12:10:18,10,07,1, 11.9,1,1, 14.464, 10572.427, 425.442, 52869.705 25/06/20,12:10:18,11,07,1, 11.9,1,1, 14.464, 10572.418, 425.425, 52869.708 25/06/20,12:10:18,12,07,1, 11.9,1,1, 14.464, 10572.433, 425.428, 52869.674 25/06/20,12:10:18,13,07,1, 11.9,1,1, 14.464, 10572.428, 425.447, 52869.684 25/06/20,12:10:18,14,07,1, 11.9,1,1, 14.464, 10572.444, 425.461, 52869.700 25/06/20,12:10:18,15,07,1, 11.9,1,1, 14.464, 10572.445, 425.454, 52869.586 25/06/20,12:10:18,16,07,1, 11.9,1,1, 14.464, 10572.442, 425.461, 52869.676 25/06/20,12:10:18,17,07,1, 11.9,1,1, 14.464, 10572.439, 425.442, 52869.672 25/06/20,12:10:18,18,07,1, 11.9,1,1, 14.464, 10572.436, 425.439, 52869.655 25/06/20,12:10:18,19,07,1, 11.9,1,1, 14.464, 10572.433, 425.476, 52869.703 25/06/20,12:10:19,00,07,1, 12.0,1,1, 14.470, 10572.430, 425.476, 52869.703 25/06/20,12:10:19,01,07,1, 12.0,1,1, 14.470, 10572.470, 425.464, 52869.686 25/06/20,12:10:19,02,07,1, 12.0,1,1, 14.470, 10572.476, 425.474, 52869.617 25/06/20,12:10:19,03,07,1, 12.0,1,1, 14.470, 10572.443, 425.488, 52869.635 25/06/20,12:10:19,04,07,1, 12.0,1,1, 14.470, 10572.484, 425.471, 52869.591 25/06/20,12:10:19,05,07,1, 12.0,1,1, 14.470, 10572.491, 425.477, 52869.615 25/06/20,12:10:19,06,07,1, 12.0,1,1, 14.470, 10572.472, 425.475, 52869.593 25/06/20,12:10:19,07,07,1, 12.0,1,1, 14.470, 10572.468, 425.493, 52869.651 25/06/20,12:10:19,08,07,1, 12.0,1,1, 14.470, 10572.461, 425.497, 52869.665 25/06/20,12:10:19,09,07,1, 12.0,1,1, 14.470, 10572.492, 425.487, 52869.670 25/06/20,12:10:19,10,07,1, 12.0,1,1, 14.470, 10572.478, 425.502, 52869.713 25/06/20,12:10:19,11,07,1, 12.0,1,1, 14.470, 10572.479, 425.516, 52869.717 25/06/20,12:10:19,12,07,1, 12.0,1,1, 14.470, 10572.494, 425.498, 52869.628 25/06/20,12:10:19,13,07,1, 12.0,1,1, 14.470, 10572.479, 425.525, 52869.695 25/06/20,12:10:19,14,07,1, 12.0,1,1, 14.470, 10572.521, 425.516, 52869.631 25/06/20,12:10:19,15,07,1, 12.0,1,1, 14.470, 10572.518, 425.511, 52869.699 25/06/20,12:10:19,16,07,1, 12.0,1,1, 14.470, 10572.524, 425.521, 52869.631 25/06/20,12:10:19,17,07,1, 12.0,1,1, 14.470, 10572.516, 425.543, 52869.666 25/06/20,12:10:19,18,07,1, 12.0,1,1, 14.470, 10572.506, 425.536, 52869.590 25/06/20,12:10:19,19,07,1, 12.0,1,1, 14.470, 10572.524, 425.529, 52869.645 25/06/20,12:10:20,00,06,1, 11.9,1,1, 14.469, 10572.522, 425.529, 52869.645 25/06/20,12:10:20,01,06,1, 11.9,1,1, 14.469, 10572.505, 425.548, 52869.647 25/06/20,12:10:20,02,06,1, 11.9,1,1, 14.469, 10572.544, 425.532, 52869.645 25/06/20,12:10:20,03,06,1, 11.9,1,1, 14.469, 10572.542, 425.517, 52869.560 25/06/20,12:10:20,04,06,1, 11.9,1,1, 14.469, 10572.549, 425.492, 52869.612 25/06/20,12:10:20,05,06,1, 11.9,1,1, 14.469, 10572.566, 425.562, 52869.602 25/06/20,12:10:20,06,06,1, 11.9,1,1, 14.469, 10572.574, 425.561, 52869.628 25/06/20,12:10:20,07,06,1, 11.9,1,1, 14.469, 10572.569, 425.558, 52869.666 25/06/20,12:10:20,08,06,1, 11.9,1,1, 14.469, 10572.570, 425.556, 52869.587 25/06/20,12:10:20,09,06,1, 11.9,1,1, 14.469, 10572.539, 425.563, 52869.615 25/06/20,12:10:20,10,06,1, 11.9,1,1, 14.469, 10572.576, 425.599, 52869.628 25/06/20,12:10:20,11,06,1, 11.9,1,1, 14.469, 10572.555, 425.558, 52869.589 25/06/20,12:10:20,12,06,1, 11.9,1,1, 14.469, 10572.578, 425.565, 52869.615 25/06/20,12:10:20,13,06,1, 11.9,1,1, 14.469, 10572.601, 425.590, 52869.542 25/06/20,12:10:20,14,06,1, 11.9,1,1, 14.469, 10572.586, 425.545, 52869.578 25/06/20,12:10:20,15,06,1, 11.9,1,1, 14.469, 10572.600, 425.595, 52869.571 25/06/20,12:10:20,16,06,1, 11.9,1,1, 14.469, 10572.598, 425.579, 52869.571 25/06/20,12:10:20,17,06,1, 11.9,1,1, 14.469, 10572.598, 425.584, 52869.621 25/06/20,12:10:20,18,06,1, 11.9,1,1, 14.469, 10572.587, 425.584, 52869.584 25/06/20,12:10:20,19,06,1, 11.9,1,1, 14.469, 10572.622, 425.600, 52869.650 25/06/20,12:10:21,00,06,1, 11.9,1,1, 14.467, 10572.622, 425.600, 52869.650 25/06/20,12:10:21,01,06,1, 11.9,1,1, 14.467, 10572.606, 425.598, 52869.582 25/06/20,12:10:21,02,06,1, 11.9,1,1, 14.467, 10572.613, 425.593, 52869.574 25/06/20,12:10:21,03,06,1, 11.9,1,1, 14.467, 10572.640, 425.610, 52869.568 25/06/20,12:10:21,04,06,1, 11.9,1,1, 14.467, 10572.609, 425.615, 52869.611 25/06/20,12:10:21,05,06,1, 11.9,1,1, 14.467, 10572.636, 425.597, 52869.541 25/06/20,12:10:21,06,06,1, 11.9,1,1, 14.467, 10572.633, 425.615, 52869.571 25/06/20,12:10:21,07,06,1, 11.9,1,1, 14.467, 10572.636, 425.606, 52869.572 25/06/20,12:10:21,08,06,1, 11.9,1,1, 14.467, 10572.658, 425.626, 52869.510 25/06/20,12:10:21,09,06,1, 11.9,1,1, 14.467, 10572.670, 425.624, 52869.607 25/06/20,12:10:21,10,06,1, 11.9,1,1, 14.467, 10572.660, 425.621, 52869.531 25/06/20,12:10:21,11,06,1, 11.9,1,1, 14.467, 10572.673, 425.630, 52869.589 25/06/20,12:10:21,12,06,1, 11.9,1,1, 14.467, 10572.677, 425.652, 52869.509 25/06/20,12:10:21,13,06,1, 11.9,1,1, 14.467, 10572.674, 425.658, 52869.554 25/06/20,12:10:21,14,06,1, 11.9,1,1, 14.467, 10572.657, 425.640, 52869.526 25/06/20,12:10:21,15,06,1, 11.9,1,1, 14.467, 10572.684, 425.644, 52869.592 25/06/20,12:10:21,16,06,1, 11.9,1,1, 14.467, 10572.677, 425.664, 52869.562 25/06/20,12:10:21,17,06,1, 11.9,1,1, 14.467, 10572.685, 425.692, 52869.559 25/06/20,12:10:21,18,06,1, 11.9,1,1, 14.467, 10572.692, 425.684, 52869.573 25/06/20,12:10:21,19,06,1, 11.9,1,1, 14.467, 10572.718, 425.685, 52869.570 25/06/20,12:10:22,00,07,1, 11.9,1,1, 14.466, 10572.714, 425.685, 52869.570 25/06/20,12:10:22,01,07,1, 11.9,1,1, 14.466, 10572.693, 425.700, 52869.753 25/06/20,12:10:22,02,07,1, 11.9,1,1, 14.466, 10572.714, 425.694, 52869.652 25/06/20,12:10:22,03,07,1, 11.9,1,1, 14.466, 10572.719, 425.699, 52869.577 25/06/20,12:10:22,04,07,1, 11.9,1,1, 14.466, 10572.724, 425.693, 52869.530 25/06/20,12:10:22,05,07,1, 11.9,1,1, 14.466, 10572.731, 425.705, 52869.541 25/06/20,12:10:22,06,07,1, 11.9,1,1, 14.466, 10572.707, 425.706, 52869.551 25/06/20,12:10:22,07,07,1, 11.9,1,1, 14.466, 10572.711, 425.700, 52869.464 25/06/20,12:10:22,08,07,1, 11.9,1,1, 14.466, 10572.740, 425.703, 52869.502 25/06/20,12:10:22,09,07,1, 11.9,1,1, 14.466, 10572.725, 425.701, 52869.537 25/06/20,12:10:22,10,07,1, 11.9,1,1, 14.466, 10572.762, 425.722, 52869.601 25/06/20,12:10:22,11,07,1, 11.9,1,1, 14.466, 10572.749, 425.717, 52869.515 25/06/20,12:10:22,12,07,1, 11.9,1,1, 14.466, 10572.743, 425.710, 52869.493 25/06/20,12:10:22,13,07,1, 11.9,1,1, 14.466, 10572.754, 425.743, 52869.581 25/06/20,12:10:22,14,07,1, 11.9,1,1, 14.466, 10572.746, 425.769, 52869.572 25/06/20,12:10:22,15,07,1, 11.9,1,1, 14.466, 10572.771, 425.739, 52869.478 25/06/20,12:10:22,16,07,1, 11.9,1,1, 14.466, 10572.774, 425.746, 52869.579 25/06/20,12:10:22,17,07,1, 11.9,1,1, 14.466, 10572.788, 425.730, 52869.505 25/06/20,12:10:22,18,07,1, 11.9,1,1, 14.466, 10572.792, 425.767, 52869.496 25/06/20,12:10:22,19,07,1, 11.9,1,1, 14.466, 10572.812, 425.758, 52869.587 25/06/20,12:10:23,00,07,1, 11.9,1,1, 14.464, 10572.805, 425.758, 52869.587 25/06/20,12:10:23,01,07,1, 11.9,1,1, 14.464, 10572.797, 425.747, 52869.575 25/06/20,12:10:23,02,07,1, 11.9,1,1, 14.464, 10572.779, 425.768, 52869.578 25/06/20,12:10:23,03,07,1, 11.9,1,1, 14.464, 10572.799, 425.783, 52869.499 25/06/20,12:10:23,04,07,1, 11.9,1,1, 14.464, 10572.834, 425.797, 52869.538 25/06/20,12:10:23,05,07,1, 11.9,1,1, 14.464, 10572.826, 425.777, 52869.522 25/06/20,12:10:23,06,07,1, 11.9,1,1, 14.464, 10572.840, 425.770, 52869.514 25/06/20,12:10:23,07,07,1, 11.9,1,1, 14.464, 10572.837, 425.788, 52869.546 25/06/20,12:10:23,08,07,1, 11.9,1,1, 14.464, 10572.823, 425.792, 52869.506 25/06/20,12:10:23,09,07,1, 11.9,1,1, 14.464, 10572.824, 425.782, 52869.516 25/06/20,12:10:23,10,07,1, 11.9,1,1, 14.464, 10572.840, 425.793, 52869.527 25/06/20,12:10:23,11,07,1, 11.9,1,1, 14.464, 10572.856, 425.821, 52869.479 25/06/20,12:10:23,12,07,1, 11.9,1,1, 14.464, 10572.833, 425.807, 52869.487 25/06/20,12:10:23,13,07,1, 11.9,1,1, 14.464, 10572.844, 425.800, 52869.494 25/06/20,12:10:23,14,07,1, 11.9,1,1, 14.464, 10572.868, 425.808, 52869.474 25/06/20,12:10:23,15,07,1, 11.9,1,1, 14.464, 10572.849, 425.830, 52869.483 25/06/20,12:10:23,16,07,1, 11.9,1,1, 14.464, 10572.873, 425.840, 52869.484 25/06/20,12:10:23,17,07,1, 11.9,1,1, 14.464, 10572.886, 425.842, 52869.493 25/06/20,12:10:23,18,07,1, 11.9,1,1, 14.464, 10572.889, 425.863, 52869.459 25/06/20,12:10:23,19,07,1, 11.9,1,1, 14.464, 10572.906, 425.822, 52869.499 25/06/20,12:10:24,00,07,1, 11.9,1,1, 14.465, 10572.906, 425.822, 52869.499 25/06/20,12:10:24,01,07,1, 11.9,1,1, 14.465, 10572.929, 425.875, 52869.496 25/06/20,12:10:24,02,07,1, 11.9,1,1, 14.465, 10572.941, 425.844, 52869.479 25/06/20,12:10:24,03,07,1, 11.9,1,1, 14.465, 10572.949, 425.862, 52869.486 25/06/20,12:10:24,04,07,1, 11.9,1,1, 14.465, 10572.935, 425.854, 52869.468 25/06/20,12:10:24,05,07,1, 11.9,1,1, 14.465, 10572.948, 425.876, 52869.485 25/06/20,12:10:24,06,07,1, 11.9,1,1, 14.465, 10572.958, 425.880, 52869.444 25/06/20,12:10:24,07,07,1, 11.9,1,1, 14.465, 10572.947, 425.868, 52869.458 25/06/20,12:10:24,08,07,1, 11.9,1,1, 14.465, 10572.949, 425.872, 52869.442 25/06/20,12:10:24,09,07,1, 11.9,1,1, 14.465, 10572.990, 425.885, 52869.510 25/06/20,12:10:24,10,07,1, 11.9,1,1, 14.465, 10572.981, 425.888, 52869.405 25/06/20,12:10:24,11,07,1, 11.9,1,1, 14.465, 10572.980, 425.891, 52869.409 25/06/20,12:10:24,12,07,1, 11.9,1,1, 14.465, 10573.005, 425.896, 52869.539 25/06/20,12:10:24,13,07,1, 11.9,1,1, 14.465, 10573.008, 425.909, 52869.500 25/06/20,12:10:24,14,07,1, 11.9,1,1, 14.465, 10573.016, 425.883, 52869.420 25/06/20,12:10:24,15,07,1, 11.9,1,1, 14.465, 10573.029, 425.922, 52869.444 25/06/20,12:10:24,16,07,1, 11.9,1,1, 14.465, 10573.048, 425.902, 52869.451 25/06/20,12:10:24,17,07,1, 11.9,1,1, 14.465, 10573.049, 425.935, 52869.457 25/06/20,12:10:24,18,07,1, 11.9,1,1, 14.465, 10573.043, 425.918, 52869.552 25/06/20,12:10:24,19,07,1, 11.9,1,1, 14.465, 10573.063, 425.932, 52869.478 25/06/20,12:10:25,00,07,1, 11.9,1,1, 14.466, 10573.056, 425.932, 52869.478 25/06/20,12:10:25,01,07,1, 11.9,1,1, 14.466, 10573.046, 425.944, 52869.407 25/06/20,12:10:25,02,07,1, 11.9,1,1, 14.466, 10573.063, 425.977, 52869.507 25/06/20,12:10:25,03,07,1, 11.9,1,1, 14.466, 10573.087, 425.961, 52869.471 25/06/20,12:10:25,04,07,1, 11.9,1,1, 14.466, 10573.112, 425.951, 52869.517 25/06/20,12:10:25,05,07,1, 11.9,1,1, 14.466, 10573.086, 425.943, 52869.430 25/06/20,12:10:25,06,07,1, 11.9,1,1, 14.466, 10573.104, 425.954, 52869.470 25/06/20,12:10:25,07,07,1, 11.9,1,1, 14.466, 10573.125, 425.964, 52869.528 25/06/20,12:10:25,08,07,1, 11.9,1,1, 14.466, 10573.121, 425.983, 52869.429 25/06/20,12:10:25,09,07,1, 11.9,1,1, 14.466, 10573.134, 425.966, 52869.457 25/06/20,12:10:25,10,07,1, 11.9,1,1, 14.466, 10573.119, 425.947, 52869.498 25/06/20,12:10:25,11,07,1, 11.9,1,1, 14.466, 10573.136, 426.002, 52869.520 25/06/20,12:10:25,12,07,1, 11.9,1,1, 14.466, 10573.149, 426.001, 52869.439 25/06/20,12:10:25,13,07,1, 11.9,1,1, 14.466, 10573.164, 425.986, 52869.471 25/06/20,12:10:25,14,07,1, 11.9,1,1, 14.466, 10573.172, 426.003, 52869.484 25/06/20,12:10:25,15,07,1, 11.9,1,1, 14.466, 10573.186, 425.979, 52869.466 25/06/20,12:10:25,16,07,1, 11.9,1,1, 14.466, 10573.190, 426.019, 52869.436 25/06/20,12:10:25,17,07,1, 11.9,1,1, 14.466, 10573.208, 426.019, 52869.492 25/06/20,12:10:25,18,07,1, 11.9,1,1, 14.466, 10573.241, 426.017, 52869.454 25/06/20,12:10:25,19,07,1, 11.9,1,1, 14.466, 10573.204, 425.999, 52869.486 25/06/20,12:10:26,00,07,1, 11.9,1,1, 14.465, 10573.198, 425.999, 52869.486 25/06/20,12:10:26,01,07,1, 11.9,1,1, 14.465, 10573.262, 426.040, 52869.451 25/06/20,12:10:26,02,07,1, 11.9,1,1, 14.465, 10573.234, 426.011, 52869.442 25/06/20,12:10:26,03,07,1, 11.9,1,1, 14.465, 10573.262, 426.020, 52869.506 25/06/20,12:10:26,04,07,1, 11.9,1,1, 14.465, 10573.263, 426.034, 52869.375 25/06/20,12:10:26,05,07,1, 11.9,1,1, 14.465, 10573.284, 426.052, 52869.409 25/06/20,12:10:26,06,07,1, 11.9,1,1, 14.465, 10573.285, 426.045, 52869.443 25/06/20,12:10:26,07,07,1, 11.9,1,1, 14.465, 10573.290, 426.047, 52869.447 25/06/20,12:10:26,08,07,1, 11.9,1,1, 14.465, 10573.296, 426.048, 52869.429 25/06/20,12:10:26,09,07,1, 11.9,1,1, 14.465, 10573.327, 426.051, 52869.452 25/06/20,12:10:26,10,07,1, 11.9,1,1, 14.465, 10573.321, 426.072, 52869.443 25/06/20,12:10:26,11,07,1, 11.9,1,1, 14.465, 10573.339, 426.068, 52869.412 25/06/20,12:10:26,12,07,1, 11.9,1,1, 14.465, 10573.316, 426.077, 52869.646 25/06/20,12:10:26,13,07,1, 11.9,1,1, 14.465, 10573.335, 426.101, 52869.502 25/06/20,12:10:26,14,07,1, 11.9,1,1, 14.465, 10573.367, 426.072, 52869.471 25/06/20,12:10:26,15,07,1, 11.9,1,1, 14.465, 10573.354, 426.080, 52869.499 25/06/20,12:10:26,16,07,1, 11.9,1,1, 14.465, 10573.366, 426.094, 52869.383 25/06/20,12:10:26,17,07,1, 11.9,1,1, 14.465, 10573.391, 426.105, 52869.446 25/06/20,12:10:26,18,07,1, 11.9,1,1, 14.465, 10573.405, 426.111, 52869.434 25/06/20,12:10:26,19,07,1, 11.9,1,1, 14.465, 10573.412, 426.098, 52869.403 25/06/20,12:10:27,00,06,1, 11.9,1,1, 14.464, 10573.406, 426.098, 52869.403 25/06/20,12:10:27,01,06,1, 11.9,1,1, 14.464, 10573.440, 426.114, 52869.407 25/06/20,12:10:27,02,06,1, 11.9,1,1, 14.464, 10573.431, 426.092, 52869.436 25/06/20,12:10:27,03,06,1, 11.9,1,1, 14.464, 10573.443, 426.127, 52869.414 25/06/20,12:10:27,04,06,1, 11.9,1,1, 14.464, 10573.455, 426.125, 52869.415 25/06/20,12:10:27,05,06,1, 11.9,1,1, 14.464, 10573.464, 426.098, 52869.412 25/06/20,12:10:27,06,06,1, 11.9,1,1, 14.464, 10573.466, 426.127, 52869.381 25/06/20,12:10:27,07,06,1, 11.9,1,1, 14.464, 10573.465, 426.111, 52869.403 25/06/20,12:10:27,08,06,1, 11.9,1,1, 14.464, 10573.501, 426.126, 52869.398 25/06/20,12:10:27,09,06,1, 11.9,1,1, 14.464, 10573.501, 426.139, 52869.428 25/06/20,12:10:27,10,06,1, 11.9,1,1, 14.464, 10573.500, 426.149, 52869.390 25/06/20,12:10:27,11,06,1, 11.9,1,1, 14.464, 10573.519, 426.145, 52869.443 25/06/20,12:10:27,12,06,1, 11.9,1,1, 14.464, 10573.545, 426.154, 52869.412 25/06/20,12:10:27,13,06,1, 11.9,1,1, 14.464, 10573.537, 426.155, 52869.367 25/06/20,12:10:27,14,06,1, 11.9,1,1, 14.464, 10573.543, 426.125, 52869.362 25/06/20,12:10:27,15,06,1, 11.9,1,1, 14.464, 10573.587, 426.143, 52869.420 25/06/20,12:10:27,16,06,1, 11.9,1,1, 14.464, 10573.561, 426.158, 52869.352 25/06/20,12:10:27,17,06,1, 11.9,1,1, 14.464, 10573.586, 426.173, 52869.345 25/06/20,12:10:27,18,06,1, 11.9,1,1, 14.464, 10573.620, 426.179, 52869.335 25/06/20,12:10:27,19,06,1, 11.9,1,1, 14.464, 10573.620, 426.181, 52869.435 25/06/20,12:10:28,00,07,1, 11.9,1,1, 14.466, 10573.615, 426.181, 52869.435 25/06/20,12:10:28,01,07,1, 11.9,1,1, 14.466, 10573.650, 426.193, 52869.323 25/06/20,12:10:28,02,07,1, 11.9,1,1, 14.466, 10573.653, 426.171, 52869.309 25/06/20,12:10:28,03,07,1, 11.9,1,1, 14.466, 10573.688, 426.167, 52869.346 25/06/20,12:10:28,04,07,1, 11.9,1,1, 14.466, 10573.659, 426.157, 52869.310 25/06/20,12:10:28,05,07,1, 11.9,1,1, 14.466, 10573.688, 426.204, 52869.389 25/06/20,12:10:28,06,07,1, 11.9,1,1, 14.466, 10573.699, 426.184, 52869.337 25/06/20,12:10:28,07,07,1, 11.9,1,1, 14.466, 10573.710, 426.166, 52869.347 25/06/20,12:10:28,08,07,1, 11.9,1,1, 14.466, 10573.734, 426.190, 52869.401 25/06/20,12:10:28,09,07,1, 11.9,1,1, 14.466, 10573.746, 426.186, 52869.300 25/06/20,12:10:28,10,07,1, 11.9,1,1, 14.466, 10573.741, 426.196, 52869.317 25/06/20,12:10:28,11,07,1, 11.9,1,1, 14.466, 10573.743, 426.183, 52869.325 25/06/20,12:10:28,12,07,1, 11.9,1,1, 14.466, 10573.788, 426.202, 52869.344 25/06/20,12:10:28,13,07,1, 11.9,1,1, 14.466, 10573.809, 426.205, 52869.319 25/06/20,12:10:28,14,07,1, 11.9,1,1, 14.466, 10573.816, 426.212, 52869.336 25/06/20,12:10:28,15,07,1, 11.9,1,1, 14.466, 10573.799, 426.213, 52869.288 25/06/20,12:10:28,16,07,1, 11.9,1,1, 14.466, 10573.807, 426.214, 52869.362 25/06/20,12:10:28,17,07,1, 11.9,1,1, 14.466, 10573.833, 426.216, 52869.296 25/06/20,12:10:28,18,07,1, 11.9,1,1, 14.466, 10573.852, 426.198, 52869.311 25/06/20,12:10:28,19,07,1, 11.9,1,1, 14.466, 10573.839, 426.224, 52869.351 25/06/20,12:10:29,00,07,1, 11.9,1,1, 14.467, 10573.832, 426.224, 52869.351 25/06/20,12:10:29,01,07,1, 11.9,1,1, 14.467, 10573.879, 426.217, 52869.325 25/06/20,12:10:29,02,07,1, 11.9,1,1, 14.467, 10573.887, 426.230, 52869.287 25/06/20,12:10:29,03,07,1, 11.9,1,1, 14.467, 10573.907, 426.216, 52869.316 25/06/20,12:10:29,04,07,1, 11.9,1,1, 14.467, 10573.903, 426.233, 52869.309 25/06/20,12:10:29,05,07,1, 11.9,1,1, 14.467, 10573.911, 426.229, 52869.290 25/06/20,12:10:29,06,07,1, 11.9,1,1, 14.467, 10573.945, 426.233, 52869.329 25/06/20,12:10:29,07,07,1, 11.9,1,1, 14.467, 10573.959, 426.259, 52869.323 25/06/20,12:10:29,08,07,1, 11.9,1,1, 14.467, 10573.963, 426.228, 52869.299 25/06/20,12:10:29,09,07,1, 11.9,1,1, 14.467, 10573.964, 426.236, 52869.287 25/06/20,12:10:29,10,07,1, 11.9,1,1, 14.467, 10573.983, 426.238, 52869.344 25/06/20,12:10:29,11,07,1, 11.9,1,1, 14.467, 10573.999, 426.239, 52869.349 25/06/20,12:10:29,12,07,1, 11.9,1,1, 14.467, 10574.023, 426.242, 52869.276 25/06/20,12:10:29,13,07,1, 11.9,1,1, 14.467, 10574.025, 426.260, 52869.285 25/06/20,12:10:29,14,07,1, 11.9,1,1, 14.467, 10574.026, 426.238, 52869.266 25/06/20,12:10:29,15,07,1, 11.9,1,1, 14.467, 10574.040, 426.256, 52869.310 25/06/20,12:10:29,16,07,1, 11.9,1,1, 14.467, 10574.074, 426.227, 52869.308 25/06/20,12:10:29,17,07,1, 11.9,1,1, 14.467, 10574.079, 426.257, 52869.268 25/06/20,12:10:29,18,07,1, 11.9,1,1, 14.467, 10574.080, 426.230, 52869.324 25/06/20,12:10:29,19,07,1, 11.9,1,1, 14.467, 10574.100, 426.246, 52869.245 25/06/20,12:10:30,00,05,1, 12.0,1,1, 14.466, 10574.099, 426.246, 52869.245 25/06/20,12:10:30,01,05,1, 12.0,1,1, 14.466, 10574.136, 426.286, 52869.333 25/06/20,12:10:30,02,05,1, 12.0,1,1, 14.466, 10574.135, 426.262, 52869.261 25/06/20,12:10:30,03,05,1, 12.0,1,1, 14.466, 10574.141, 426.272, 52869.349 25/06/20,12:10:30,04,05,1, 12.0,1,1, 14.466, 10574.150, 426.242, 52869.255 25/06/20,12:10:30,05,05,1, 12.0,1,1, 14.466, 10574.171, 426.279, 52869.271 25/06/20,12:10:30,06,05,1, 12.0,1,1, 14.466, 10574.187, 426.274, 52869.304 25/06/20,12:10:30,07,05,1, 12.0,1,1, 14.466, 10574.230, 426.279, 52869.347 25/06/20,12:10:30,08,05,1, 12.0,1,1, 14.466, 10574.217, 426.269, 52869.299 25/06/20,12:10:30,09,05,1, 12.0,1,1, 14.466, 10574.256, 426.278, 52869.265 25/06/20,12:10:30,10,05,1, 12.0,1,1, 14.466, 10574.266, 426.261, 52869.260 25/06/20,12:10:30,11,05,1, 12.0,1,1, 14.466, 10574.265, 426.281, 52869.286 25/06/20,12:10:30,12,05,1, 12.0,1,1, 14.466, 10574.277, 426.270, 52869.292 25/06/20,12:10:30,13,05,1, 12.0,1,1, 14.466, 10574.279, 426.258, 52869.228 25/06/20,12:10:30,14,05,1, 12.0,1,1, 14.466, 10574.308, 426.279, 52869.270 25/06/20,12:10:30,15,05,1, 12.0,1,1, 14.466, 10574.340, 426.265, 52869.322 25/06/20,12:10:30,16,05,1, 12.0,1,1, 14.466, 10574.319, 426.288, 52869.341 25/06/20,12:10:30,17,05,1, 12.0,1,1, 14.466, 10574.333, 426.290, 52869.338 25/06/20,12:10:30,18,05,1, 12.0,1,1, 14.466, 10574.373, 426.282, 52869.274 25/06/20,12:10:30,19,05,1, 12.0,1,1, 14.466, 10574.383, 426.290, 52869.267 25/06/20,12:10:31,00,05,1, 11.9,1,1, 14.470, 10574.383, 426.290, 52869.267 25/06/20,12:10:31,01,05,1, 11.9,1,1, 14.470, 10574.395, 426.270, 52869.313 25/06/20,12:10:31,02,05,1, 11.9,1,1, 14.470, 10574.419, 426.285, 52869.210 25/06/20,12:10:31,03,05,1, 11.9,1,1, 14.470, 10574.431, 426.284, 52869.232 25/06/20,12:10:31,04,05,1, 11.9,1,1, 14.470, 10574.434, 426.276, 52869.264 25/06/20,12:10:31,05,05,1, 11.9,1,1, 14.470, 10574.431, 426.261, 52869.197 25/06/20,12:10:31,06,05,1, 11.9,1,1, 14.470, 10574.479, 426.253, 52869.216 25/06/20,12:10:31,07,05,1, 11.9,1,1, 14.470, 10574.493, 426.314, 52869.214 25/06/20,12:10:31,08,05,1, 11.9,1,1, 14.470, 10574.501, 426.286, 52869.200 25/06/20,12:10:31,09,05,1, 11.9,1,1, 14.470, 10574.513, 426.298, 52869.227 25/06/20,12:10:31,10,05,1, 11.9,1,1, 14.470, 10574.536, 426.289, 52869.195 25/06/20,12:10:31,11,05,1, 11.9,1,1, 14.470, 10574.539, 426.304, 52869.273 25/06/20,12:10:31,12,05,1, 11.9,1,1, 14.470, 10574.566, 426.297, 52869.251 25/06/20,12:10:31,13,05,1, 11.9,1,1, 14.470, 10574.562, 426.268, 52869.229 25/06/20,12:10:31,14,05,1, 11.9,1,1, 14.470, 10574.577, 426.307, 52869.192 25/06/20,12:10:31,15,05,1, 11.9,1,1, 14.470, 10574.609, 426.282, 52869.211 25/06/20,12:10:31,16,05,1, 11.9,1,1, 14.470, 10574.620, 426.313, 52869.232 25/06/20,12:10:31,17,05,1, 11.9,1,1, 14.470, 10574.622, 426.298, 52869.175 25/06/20,12:10:31,18,05,1, 11.9,1,1, 14.470, 10574.626, 426.290, 52869.238 25/06/20,12:10:31,19,05,1, 11.9,1,1, 14.470, 10574.647, 426.293, 52869.230 25/06/20,12:10:32,00,06,1, 11.9,1,1, 14.471, 10574.641, 426.293, 52869.230 25/06/20,12:10:32,01,06,1, 11.9,1,1, 14.471, 10574.697, 426.272, 52869.201 25/06/20,12:10:32,02,06,1, 11.9,1,1, 14.471, 10574.673, 426.277, 52869.192 25/06/20,12:10:32,03,06,1, 11.9,1,1, 14.471, 10574.680, 426.266, 52869.077 25/06/20,12:10:32,04,06,1, 11.9,1,1, 14.471, 10574.737, 426.305, 52869.174 25/06/20,12:10:32,05,06,1, 11.9,1,1, 14.471, 10574.734, 426.296, 52869.168 25/06/20,12:10:32,06,06,1, 11.9,1,1, 14.471, 10574.755, 426.292, 52869.095 25/06/20,12:10:32,07,06,1, 11.9,1,1, 14.471, 10574.737, 426.260, 52869.122 25/06/20,12:10:32,08,06,1, 11.9,1,1, 14.471, 10574.757, 426.269, 52869.193 25/06/20,12:10:32,09,06,1, 11.9,1,1, 14.471, 10574.778, 426.293, 52869.150 25/06/20,12:10:32,10,06,1, 11.9,1,1, 14.471, 10574.766, 426.299, 52869.153 25/06/20,12:10:32,11,06,1, 11.9,1,1, 14.471, 10574.796, 426.256, 52869.115 25/06/20,12:10:32,12,06,1, 11.9,1,1, 14.471, 10574.812, 426.277, 52869.183 25/06/20,12:10:32,13,06,1, 11.9,1,1, 14.471, 10574.839, 426.277, 52869.235 25/06/20,12:10:32,14,06,1, 11.9,1,1, 14.471, 10574.853, 426.273, 52869.077 25/06/20,12:10:32,15,06,1, 11.9,1,1, 14.471, 10574.872, 426.278, 52869.124 25/06/20,12:10:32,16,06,1, 11.9,1,1, 14.471, 10574.857, 426.270, 52869.143 25/06/20,12:10:32,17,06,1, 11.9,1,1, 14.471, 10574.885, 426.269, 52869.241 25/06/20,12:10:32,18,06,1, 11.9,1,1, 14.471, 10574.882, 426.304, 52869.237 25/06/20,12:10:32,19,06,1, 11.9,1,1, 14.471, 10574.910, 426.311, 52869.195 25/06/20,12:10:33,00,07,1, 11.9,1,1, 14.467, 10574.908, 426.311, 52869.195 25/06/20,12:10:33,01,07,1, 11.9,1,1, 14.467, 10574.945, 426.284, 52869.143 25/06/20,12:10:33,02,07,1, 11.9,1,1, 14.467, 10574.936, 426.305, 52869.120 25/06/20,12:10:33,03,07,1, 11.9,1,1, 14.467, 10574.972, 426.301, 52869.104 25/06/20,12:10:33,04,07,1, 11.9,1,1, 14.467, 10574.973, 426.300, 52869.098 25/06/20,12:10:33,05,07,1, 11.9,1,1, 14.467, 10574.979, 426.300, 52869.141 25/06/20,12:10:33,06,07,1, 11.9,1,1, 14.467, 10574.996, 426.278, 52869.124 25/06/20,12:10:33,07,07,1, 11.9,1,1, 14.467, 10575.009, 426.275, 52869.209 25/06/20,12:10:33,08,07,1, 11.9,1,1, 14.467, 10575.016, 426.283, 52869.123 25/06/20,12:10:33,09,07,1, 11.9,1,1, 14.467, 10575.036, 426.296, 52869.125 25/06/20,12:10:33,10,07,1, 11.9,1,1, 14.467, 10575.068, 426.277, 52869.139 25/06/20,12:10:33,11,07,1, 11.9,1,1, 14.467, 10575.065, 426.261, 52869.104 25/06/20,12:10:33,12,07,1, 11.9,1,1, 14.467, 10575.088, 426.276, 52869.113 25/06/20,12:10:33,13,07,1, 11.9,1,1, 14.467, 10575.111, 426.291, 52869.156 25/06/20,12:10:33,14,07,1, 11.9,1,1, 14.467, 10575.097, 426.264, 52869.111 25/06/20,12:10:33,15,07,1, 11.9,1,1, 14.467, 10575.137, 426.280, 52869.146 25/06/20,12:10:33,16,07,1, 11.9,1,1, 14.467, 10575.161, 426.265, 52869.089 25/06/20,12:10:33,17,07,1, 11.9,1,1, 14.467, 10575.159, 426.283, 52869.043 25/06/20,12:10:33,18,07,1, 11.9,1,1, 14.467, 10575.170, 426.259, 52869.101 25/06/20,12:10:33,19,07,1, 11.9,1,1, 14.467, 10575.170, 426.278, 52869.054 25/06/20,12:10:34,00,07,1, 11.9,1,1, 14.467, 10575.167, 426.278, 52869.054 25/06/20,12:10:34,01,07,1, 11.9,1,1, 14.467, 10575.187, 426.282, 52869.071 25/06/20,12:10:34,02,07,1, 11.9,1,1, 14.467, 10575.224, 426.289, 52869.101 25/06/20,12:10:34,03,07,1, 11.9,1,1, 14.467, 10575.239, 426.273, 52869.032 25/06/20,12:10:34,04,07,1, 11.9,1,1, 14.467, 10575.239, 426.282, 52869.061 25/06/20,12:10:34,05,07,1, 11.9,1,1, 14.467, 10575.238, 426.308, 52869.132 25/06/20,12:10:34,06,07,1, 11.9,1,1, 14.467, 10575.237, 426.281, 52869.084 25/06/20,12:10:34,07,07,1, 11.9,1,1, 14.467, 10575.297, 426.262, 52869.039 25/06/20,12:10:34,08,07,1, 11.9,1,1, 14.467, 10575.282, 426.284, 52869.080 25/06/20,12:10:34,09,07,1, 11.9,1,1, 14.467, 10575.326, 426.278, 52869.138 25/06/20,12:10:34,10,07,1, 11.9,1,1, 14.467, 10575.332, 426.256, 52869.016 25/06/20,12:10:34,11,07,1, 11.9,1,1, 14.467, 10575.328, 426.235, 52869.041 25/06/20,12:10:34,12,07,1, 11.9,1,1, 14.467, 10575.347, 426.261, 52869.002 25/06/20,12:10:34,13,07,1, 11.9,1,1, 14.467, 10575.383, 426.232, 52869.004 25/06/20,12:10:34,14,07,1, 11.9,1,1, 14.467, 10575.381, 426.247, 52869.060 25/06/20,12:10:34,15,07,1, 11.9,1,1, 14.467, 10575.381, 426.274, 52869.052 25/06/20,12:10:34,16,07,1, 11.9,1,1, 14.467, 10575.419, 426.231, 52868.986 25/06/20,12:10:34,17,07,1, 11.9,1,1, 14.467, 10575.396, 426.245, 52869.058 25/06/20,12:10:34,18,07,1, 11.9,1,1, 14.467, 10575.426, 426.275, 52869.088 25/06/20,12:10:34,19,07,1, 11.9,1,1, 14.467, 10575.455, 426.242, 52869.057 25/06/20,12:10:35,00,07,1, 11.9,1,1, 14.467, 10575.451, 426.242, 52869.057 25/06/20,12:10:35,01,07,1, 11.9,1,1, 14.467, 10575.472, 426.246, 52869.014 25/06/20,12:10:35,02,07,1, 11.9,1,1, 14.467, 10575.512, 426.241, 52869.020 25/06/20,12:10:35,03,07,1, 11.9,1,1, 14.467, 10575.482, 426.263, 52869.077 25/06/20,12:10:35,04,07,1, 11.9,1,1, 14.467, 10575.515, 426.238, 52869.025 25/06/20,12:10:35,05,07,1, 11.9,1,1, 14.467, 10575.517, 426.223, 52868.977 25/06/20,12:10:35,06,07,1, 11.9,1,1, 14.467, 10575.551, 426.243, 52868.967 25/06/20,12:10:35,07,07,1, 11.9,1,1, 14.467, 10575.559, 426.246, 52869.063 25/06/20,12:10:35,08,07,1, 11.9,1,1, 14.467, 10575.566, 426.240, 52869.026 25/06/20,12:10:35,09,07,1, 11.9,1,1, 14.467, 10575.566, 426.216, 52869.012 25/06/20,12:10:35,10,07,1, 11.9,1,1, 14.467, 10575.591, 426.213, 52868.970 25/06/20,12:10:35,11,07,1, 11.9,1,1, 14.467, 10575.623, 426.228, 52868.951 25/06/20,12:10:35,12,07,1, 11.9,1,1, 14.467, 10575.639, 426.235, 52869.003 25/06/20,12:10:35,13,07,1, 11.9,1,1, 14.467, 10575.633, 426.218, 52868.933 25/06/20,12:10:35,14,07,1, 11.9,1,1, 14.467, 10575.654, 426.213, 52868.946 25/06/20,12:10:35,15,07,1, 11.9,1,1, 14.467, 10575.668, 426.214, 52868.983 25/06/20,12:10:35,16,07,1, 11.9,1,1, 14.467, 10575.663, 426.219, 52868.921 25/06/20,12:10:35,17,07,1, 11.9,1,1, 14.467, 10575.700, 426.201, 52869.008 25/06/20,12:10:35,18,07,1, 11.9,1,1, 14.467, 10575.714, 426.203, 52868.990 25/06/20,12:10:35,19,07,1, 11.9,1,1, 14.467, 10575.727, 426.187, 52868.988 25/06/20,12:10:36,00,06,1, 11.9,1,1, 14.469, 10575.726, 426.187, 52868.988 25/06/20,12:10:36,01,06,1, 11.9,1,1, 14.469, 10575.739, 426.213, 52869.071 25/06/20,12:10:36,02,06,1, 11.9,1,1, 14.469, 10575.772, 426.185, 52868.980 25/06/20,12:10:36,03,06,1, 11.9,1,1, 14.469, 10575.760, 426.180, 52868.994 25/06/20,12:10:36,04,06,1, 11.9,1,1, 14.469, 10575.776, 426.176, 52868.993 25/06/20,12:10:36,05,06,1, 11.9,1,1, 14.469, 10575.793, 426.229, 52868.991 25/06/20,12:10:36,06,06,1, 11.9,1,1, 14.469, 10575.819, 426.195, 52868.929 25/06/20,12:10:36,07,06,1, 11.9,1,1, 14.469, 10575.822, 426.188, 52868.888 25/06/20,12:10:36,08,06,1, 11.9,1,1, 14.469, 10575.830, 426.189, 52868.945 25/06/20,12:10:36,09,06,1, 11.9,1,1, 14.469, 10575.842, 426.207, 52868.976 25/06/20,12:10:36,10,06,1, 11.9,1,1, 14.469, 10575.859, 426.196, 52868.941 25/06/20,12:10:36,11,06,1, 11.9,1,1, 14.469, 10575.846, 426.172, 52868.975 25/06/20,12:10:36,12,06,1, 11.9,1,1, 14.469, 10575.901, 426.186, 52868.920 25/06/20,12:10:36,13,06,1, 11.9,1,1, 14.469, 10575.934, 426.185, 52868.965 25/06/20,12:10:36,14,06,1, 11.9,1,1, 14.469, 10575.897, 426.193, 52868.955 25/06/20,12:10:36,15,06,1, 11.9,1,1, 14.469, 10575.925, 426.187, 52868.936 25/06/20,12:10:36,16,06,1, 11.9,1,1, 14.469, 10575.927, 426.189, 52868.948 25/06/20,12:10:36,17,06,1, 11.9,1,1, 14.469, 10575.938, 426.173, 52868.956 25/06/20,12:10:36,18,06,1, 11.9,1,1, 14.469, 10575.975, 426.188, 52868.968 25/06/20,12:10:36,19,06,1, 11.9,1,1, 14.469, 10575.982, 426.186, 52868.970 25/06/20,12:10:37,00,05,1, 11.9,1,1, 14.472, 10575.976, 426.186, 52868.970 25/06/20,12:10:37,01,05,1, 11.9,1,1, 14.472, 10576.013, 426.152, 52868.879 25/06/20,12:10:37,02,05,1, 11.9,1,1, 14.472, 10575.987, 426.192, 52868.953 25/06/20,12:10:37,03,05,1, 11.9,1,1, 14.472, 10576.033, 426.209, 52868.966 25/06/20,12:10:37,04,05,1, 11.9,1,1, 14.472, 10576.032, 426.199, 52868.908 25/06/20,12:10:37,05,05,1, 11.9,1,1, 14.472, 10576.038, 426.186, 52868.883 25/06/20,12:10:37,06,05,1, 11.9,1,1, 14.472, 10576.051, 426.166, 52868.873 25/06/20,12:10:37,07,05,1, 11.9,1,1, 14.472, 10576.045, 426.166, 52868.881 25/06/20,12:10:37,08,05,1, 11.9,1,1, 14.472, 10576.075, 426.182, 52868.903 25/06/20,12:10:37,09,05,1, 11.9,1,1, 14.472, 10576.079, 426.173, 52868.932 25/06/20,12:10:37,10,05,1, 11.9,1,1, 14.472, 10576.086, 426.157, 52868.870 25/06/20,12:10:37,11,05,1, 11.9,1,1, 14.472, 10576.114, 426.192, 52868.850 25/06/20,12:10:37,12,05,1, 11.9,1,1, 14.472, 10576.126, 426.165, 52868.889 25/06/20,12:10:37,13,05,1, 11.9,1,1, 14.472, 10576.144, 426.151, 52868.881 25/06/20,12:10:37,14,05,1, 11.9,1,1, 14.472, 10576.107, 426.175, 52868.899 25/06/20,12:10:37,15,05,1, 11.9,1,1, 14.472, 10576.146, 426.133, 52868.897 25/06/20,12:10:37,16,05,1, 11.9,1,1, 14.472, 10576.133, 426.158, 52868.874 25/06/20,12:10:37,17,05,1, 11.9,1,1, 14.472, 10576.178, 426.142, 52868.901 25/06/20,12:10:37,18,05,1, 11.9,1,1, 14.472, 10576.189, 426.136, 52868.943 25/06/20,12:10:37,19,05,1, 11.9,1,1, 14.472, 10576.186, 426.118, 52868.864 25/06/20,12:10:38,00,07,1, 11.9,1,1, 14.469, 10576.185, 426.118, 52868.864 25/06/20,12:10:38,01,07,1, 11.9,1,1, 14.469, 10576.227, 426.118, 52868.851 25/06/20,12:10:38,02,07,1, 11.9,1,1, 14.469, 10576.235, 426.160, 52868.890 25/06/20,12:10:38,03,07,1, 11.9,1,1, 14.469, 10576.253, 426.134, 52868.867 25/06/20,12:10:38,04,07,1, 11.9,1,1, 14.469, 10576.253, 426.119, 52868.878 25/06/20,12:10:38,05,07,1, 11.9,1,1, 14.469, 10576.294, 426.136, 52868.866 25/06/20,12:10:38,06,07,1, 11.9,1,1, 14.469, 10576.292, 426.167, 52868.819 25/06/20,12:10:38,07,07,1, 11.9,1,1, 14.469, 10576.296, 426.111, 52868.868 25/06/20,12:10:38,08,07,1, 11.9,1,1, 14.469, 10576.300, 426.135, 52868.853 25/06/20,12:10:38,09,07,1, 11.9,1,1, 14.469, 10576.310, 426.144, 52868.850 25/06/20,12:10:38,10,07,1, 11.9,1,1, 14.469, 10576.353, 426.159, 52868.859 25/06/20,12:10:38,11,07,1, 11.9,1,1, 14.469, 10576.382, 426.148, 52868.819 25/06/20,12:10:38,12,07,1, 11.9,1,1, 14.469, 10576.374, 426.137, 52868.850 25/06/20,12:10:38,13,07,1, 11.9,1,1, 14.469, 10576.355, 426.120, 52868.905 25/06/20,12:10:38,14,07,1, 11.9,1,1, 14.469, 10576.385, 426.150, 52868.884 25/06/20,12:10:38,15,07,1, 11.9,1,1, 14.469, 10576.404, 426.130, 52868.830 25/06/20,12:10:38,16,07,1, 11.9,1,1, 14.469, 10576.416, 426.130, 52868.830 25/06/20,12:10:38,17,07,1, 11.9,1,1, 14.469, 10576.417, 426.123, 52868.843 25/06/20,12:10:38,18,07,1, 11.9,1,1, 14.469, 10576.429, 426.100, 52868.783 25/06/20,12:10:38,19,07,1, 11.9,1,1, 14.469, 10576.427, 426.111, 52868.786 25/06/20,12:10:39,00,06,1, 11.9,1,1, 14.470, 10576.427, 426.111, 52868.786 25/06/20,12:10:39,01,06,1, 11.9,1,1, 14.470, 10576.477, 426.096, 52868.845 25/06/20,12:10:39,02,06,1, 11.9,1,1, 14.470, 10576.465, 426.073, 52868.794 25/06/20,12:10:39,03,06,1, 11.9,1,1, 14.470, 10576.485, 426.107, 52868.853 25/06/20,12:10:39,04,06,1, 11.9,1,1, 14.470, 10576.506, 426.112, 52868.831 25/06/20,12:10:39,05,06,1, 11.9,1,1, 14.470, 10576.485, 426.088, 52868.794 25/06/20,12:10:39,06,06,1, 11.9,1,1, 14.470, 10576.521, 426.102, 52868.882 25/06/20,12:10:39,07,06,1, 11.9,1,1, 14.470, 10576.538, 426.114, 52868.857 25/06/20,12:10:39,08,06,1, 11.9,1,1, 14.470, 10576.547, 426.098, 52868.862 25/06/20,12:10:39,09,06,1, 11.9,1,1, 14.470, 10576.547, 426.089, 52868.771 25/06/20,12:10:39,10,06,1, 11.9,1,1, 14.470, 10576.550, 426.084, 52868.776 25/06/20,12:10:39,11,06,1, 11.9,1,1, 14.470, 10576.567, 426.083, 52868.780 25/06/20,12:10:39,12,06,1, 11.9,1,1, 14.470, 10576.578, 426.061, 52868.770 25/06/20,12:10:39,13,06,1, 11.9,1,1, 14.470, 10576.582, 426.088, 52868.822 25/06/20,12:10:39,14,06,1, 11.9,1,1, 14.470, 10576.637, 426.093, 52868.805 25/06/20,12:10:39,15,06,1, 11.9,1,1, 14.470, 10576.606, 426.076, 52868.763 25/06/20,12:10:39,16,06,1, 11.9,1,1, 14.470, 10576.641, 426.079, 52868.835 25/06/20,12:10:39,17,06,1, 11.9,1,1, 14.470, 10576.618, 426.071, 52868.800 25/06/20,12:10:39,18,06,1, 11.9,1,1, 14.470, 10576.651, 426.085, 52868.800 25/06/20,12:10:39,19,06,1, 11.9,1,1, 14.470, 10576.663, 426.074, 52868.792 25/06/20,12:10:40,00,06,1, 12.0,1,1, 14.469, 10576.661, 426.074, 52868.792 25/06/20,12:10:40,01,06,1, 12.0,1,1, 14.469, 10576.682, 426.084, 52868.768 25/06/20,12:10:40,02,06,1, 12.0,1,1, 14.469, 10576.701, 426.106, 52868.844 25/06/20,12:10:40,03,06,1, 12.0,1,1, 14.469, 10576.704, 426.113, 52868.773 25/06/20,12:10:40,04,06,1, 12.0,1,1, 14.469, 10576.729, 426.104, 52868.741 25/06/20,12:10:40,05,06,1, 12.0,1,1, 14.469, 10576.705, 426.070, 52868.797 25/06/20,12:10:40,06,06,1, 12.0,1,1, 14.469, 10576.724, 426.071, 52868.773 25/06/20,12:10:40,07,06,1, 12.0,1,1, 14.469, 10576.761, 426.079, 52868.737 25/06/20,12:10:40,08,06,1, 12.0,1,1, 14.469, 10576.769, 426.090, 52868.759 25/06/20,12:10:40,09,06,1, 12.0,1,1, 14.469, 10576.767, 426.057, 52868.728 25/06/20,12:10:40,10,06,1, 12.0,1,1, 14.469, 10576.765, 426.066, 52868.751 25/06/20,12:10:40,11,06,1, 12.0,1,1, 14.469, 10576.773, 426.074, 52868.789 25/06/20,12:10:40,12,06,1, 12.0,1,1, 14.469, 10576.827, 426.094, 52868.797 25/06/20,12:10:40,13,06,1, 12.0,1,1, 14.469, 10576.826, 426.065, 52868.803 25/06/20,12:10:40,14,06,1, 12.0,1,1, 14.469, 10576.830, 426.064, 52868.720 25/06/20,12:10:40,15,06,1, 12.0,1,1, 14.469, 10576.823, 426.057, 52868.723 25/06/20,12:10:40,16,06,1, 12.0,1,1, 14.469, 10576.836, 426.072, 52868.802 25/06/20,12:10:40,17,06,1, 12.0,1,1, 14.469, 10576.857, 426.068, 52868.744 25/06/20,12:10:40,18,06,1, 12.0,1,1, 14.469, 10576.874, 426.049, 52868.741 25/06/20,12:10:40,19,06,1, 12.0,1,1, 14.469, 10576.886, 426.050, 52868.683 25/06/20,12:10:41,00,06,1, 11.9,1,1, 14.469, 10576.886, 426.050, 52868.683 25/06/20,12:10:41,01,06,1, 11.9,1,1, 14.469, 10576.900, 426.059, 52868.770 25/06/20,12:10:41,02,06,1, 11.9,1,1, 14.469, 10576.914, 426.052, 52868.725 25/06/20,12:10:41,03,06,1, 11.9,1,1, 14.469, 10576.925, 426.045, 52868.747 25/06/20,12:10:41,04,06,1, 11.9,1,1, 14.469, 10576.968, 426.033, 52868.746 25/06/20,12:10:41,05,06,1, 11.9,1,1, 14.469, 10576.968, 426.047, 52868.775 25/06/20,12:10:41,06,06,1, 11.9,1,1, 14.469, 10576.963, 426.077, 52868.812 25/06/20,12:10:41,07,06,1, 11.9,1,1, 14.469, 10576.983, 426.026, 52868.721 25/06/20,12:10:41,08,06,1, 11.9,1,1, 14.469, 10576.974, 426.053, 52868.793 25/06/20,12:10:41,09,06,1, 11.9,1,1, 14.469, 10576.991, 426.064, 52868.803 25/06/20,12:10:41,10,06,1, 11.9,1,1, 14.469, 10577.007, 426.042, 52868.677 25/06/20,12:10:41,11,06,1, 11.9,1,1, 14.469, 10577.027, 426.062, 52868.702 25/06/20,12:10:41,12,06,1, 11.9,1,1, 14.469, 10577.036, 426.040, 52868.657 25/06/20,12:10:41,13,06,1, 11.9,1,1, 14.469, 10577.058, 426.035, 52868.767 25/06/20,12:10:41,14,06,1, 11.9,1,1, 14.469, 10577.050, 426.041, 52868.733 25/06/20,12:10:41,15,06,1, 11.9,1,1, 14.469, 10577.090, 426.027, 52868.738 25/06/20,12:10:41,16,06,1, 11.9,1,1, 14.469, 10577.100, 426.040, 52868.734 25/06/20,12:10:41,17,06,1, 11.9,1,1, 14.469, 10577.084, 426.023, 52868.712 25/06/20,12:10:41,18,06,1, 11.9,1,1, 14.469, 10577.125, 426.017, 52868.688 25/06/20,12:10:41,19,06,1, 11.9,1,1, 14.469, 10577.141, 426.032, 52868.738 25/06/20,12:10:42,00,05,1, 11.9,1,1, 14.468, 10577.136, 426.032, 52868.738 25/06/20,12:10:42,01,05,1, 11.9,1,1, 14.468, 10577.139, 426.013, 52868.776 25/06/20,12:10:42,02,05,1, 11.9,1,1, 14.468, 10577.176, 426.036, 52868.674 25/06/20,12:10:42,03,05,1, 11.9,1,1, 14.468, 10577.206, 426.008, 52868.671 25/06/20,12:10:42,04,05,1, 11.9,1,1, 14.468, 10577.197, 426.014, 52868.696 25/06/20,12:10:42,05,05,1, 11.9,1,1, 14.468, 10577.243, 426.029, 52868.733 25/06/20,12:10:42,06,05,1, 11.9,1,1, 14.468, 10577.204, 426.002, 52868.713 25/06/20,12:10:42,07,05,1, 11.9,1,1, 14.468, 10577.217, 425.998, 52868.680 25/06/20,12:10:42,08,05,1, 11.9,1,1, 14.468, 10577.252, 426.013, 52868.672 25/06/20,12:10:42,09,05,1, 11.9,1,1, 14.468, 10577.260, 426.018, 52868.779 25/06/20,12:10:42,10,05,1, 11.9,1,1, 14.468, 10577.286, 426.012, 52868.698 25/06/20,12:10:42,11,05,1, 11.9,1,1, 14.468, 10577.266, 425.999, 52868.691 25/06/20,12:10:42,12,05,1, 11.9,1,1, 14.468, 10577.254, 426.005, 52868.718 25/06/20,12:10:42,13,05,1, 11.9,1,1, 14.468, 10577.290, 426.015, 52868.634 25/06/20,12:10:42,14,05,1, 11.9,1,1, 14.468, 10577.314, 426.029, 52868.620 25/06/20,12:10:42,15,05,1, 11.9,1,1, 14.468, 10577.323, 426.013, 52868.659 25/06/20,12:10:42,16,05,1, 11.9,1,1, 14.468, 10577.336, 426.004, 52868.703 25/06/20,12:10:42,17,05,1, 11.9,1,1, 14.468, 10577.341, 426.021, 52868.696 25/06/20,12:10:42,18,05,1, 11.9,1,1, 14.468, 10577.358, 426.006, 52868.744 25/06/20,12:10:42,19,05,1, 11.9,1,1, 14.468, 10577.379, 426.017, 52868.713 25/06/20,12:10:43,00,06,1, 12.0,1,1, 14.470, 10577.378, 426.017, 52868.713 25/06/20,12:10:43,01,06,1, 12.0,1,1, 14.470, 10577.404, 425.978, 52868.652 25/06/20,12:10:43,02,06,1, 12.0,1,1, 14.470, 10577.419, 425.998, 52868.656 25/06/20,12:10:43,03,06,1, 12.0,1,1, 14.470, 10577.412, 426.002, 52868.729 25/06/20,12:10:43,04,06,1, 12.0,1,1, 14.470, 10577.425, 425.989, 52868.638 25/06/20,12:10:43,05,06,1, 12.0,1,1, 14.470, 10577.446, 425.975, 52868.681 25/06/20,12:10:43,06,06,1, 12.0,1,1, 14.470, 10577.455, 425.995, 52868.712 25/06/20,12:10:43,07,06,1, 12.0,1,1, 14.470, 10577.472, 425.980, 52868.695 25/06/20,12:10:43,08,06,1, 12.0,1,1, 14.470, 10577.489, 425.979, 52868.645 25/06/20,12:10:43,09,06,1, 12.0,1,1, 14.470, 10577.510, 425.993, 52868.639 25/06/20,12:10:43,10,06,1, 12.0,1,1, 14.470, 10577.493, 425.991, 52868.644 25/06/20,12:10:43,11,06,1, 12.0,1,1, 14.470, 10577.507, 426.002, 52868.761 25/06/20,12:10:43,12,06,1, 12.0,1,1, 14.470, 10577.552, 425.994, 52868.717 25/06/20,12:10:43,13,06,1, 12.0,1,1, 14.470, 10577.558, 425.985, 52868.660 25/06/20,12:10:43,14,06,1, 12.0,1,1, 14.470, 10577.575, 425.991, 52868.713 25/06/20,12:10:43,15,06,1, 12.0,1,1, 14.470, 10577.553, 425.951, 52868.639 25/06/20,12:10:43,16,06,1, 12.0,1,1, 14.470, 10577.559, 425.984, 52868.678 25/06/20,12:10:43,17,06,1, 12.0,1,1, 14.470, 10577.591, 425.980, 52868.719 25/06/20,12:10:43,18,06,1, 12.0,1,1, 14.470, 10577.614, 425.962, 52868.670 25/06/20,12:10:43,19,06,1, 12.0,1,1, 14.470, 10577.631, 425.966, 52868.703 25/06/20,12:10:44,00,06,1, 11.9,1,1, 14.468, 10577.629, 425.966, 52868.703 25/06/20,12:10:44,01,06,1, 11.9,1,1, 14.468, 10577.651, 425.993, 52868.675 25/06/20,12:10:44,02,06,1, 11.9,1,1, 14.468, 10577.656, 425.979, 52868.739 25/06/20,12:10:44,03,06,1, 11.9,1,1, 14.468, 10577.676, 425.970, 52868.587 25/06/20,12:10:44,04,06,1, 11.9,1,1, 14.468, 10577.704, 425.966, 52868.637 25/06/20,12:10:44,05,06,1, 11.9,1,1, 14.468, 10577.693, 425.952, 52868.698 25/06/20,12:10:44,06,06,1, 11.9,1,1, 14.468, 10577.688, 425.964, 52868.676 25/06/20,12:10:44,07,06,1, 11.9,1,1, 14.468, 10577.716, 425.964, 52868.597 25/06/20,12:10:44,08,06,1, 11.9,1,1, 14.468, 10577.725, 425.944, 52868.594 25/06/20,12:10:44,09,06,1, 11.9,1,1, 14.468, 10577.750, 425.958, 52868.601 25/06/20,12:10:44,10,06,1, 11.9,1,1, 14.468, 10577.786, 425.965, 52868.604 25/06/20,12:10:44,11,06,1, 11.9,1,1, 14.468, 10577.774, 425.972, 52868.628 25/06/20,12:10:44,12,06,1, 11.9,1,1, 14.468, 10577.795, 425.957, 52868.656 25/06/20,12:10:44,13,06,1, 11.9,1,1, 14.468, 10577.799, 425.929, 52868.674 25/06/20,12:10:44,14,06,1, 11.9,1,1, 14.468, 10577.819, 425.947, 52868.604 25/06/20,12:10:44,15,06,1, 11.9,1,1, 14.468, 10577.803, 425.955, 52868.610 25/06/20,12:10:44,16,06,1, 11.9,1,1, 14.468, 10577.856, 425.968, 52868.679 25/06/20,12:10:44,17,06,1, 11.9,1,1, 14.468, 10577.845, 425.910, 52868.625 25/06/20,12:10:44,18,06,1, 11.9,1,1, 14.468, 10577.869, 425.927, 52868.543 25/06/20,12:10:44,19,06,1, 11.9,1,1, 14.468, 10577.898, 425.941, 52868.623 25/06/20,12:10:45,00,05,1, 11.9,1,1, 14.470, 10577.896, 425.941, 52868.623 25/06/20,12:10:45,01,05,1, 11.9,1,1, 14.470, 10577.895, 425.918, 52868.609 25/06/20,12:10:45,02,05,1, 11.9,1,1, 14.470, 10577.913, 425.916, 52868.561 25/06/20,12:10:45,03,05,1, 11.9,1,1, 14.470, 10577.929, 425.952, 52868.621 25/06/20,12:10:45,04,05,1, 11.9,1,1, 14.470, 10577.942, 425.937, 52868.664 25/06/20,12:10:45,05,05,1, 11.9,1,1, 14.470, 10577.950, 425.928, 52868.628 25/06/20,12:10:45,06,05,1, 11.9,1,1, 14.470, 10577.952, 425.936, 52868.680 25/06/20,12:10:45,07,05,1, 11.9,1,1, 14.470, 10577.973, 425.916, 52868.623 25/06/20,12:10:45,08,05,1, 11.9,1,1, 14.470, 10578.008, 425.929, 52868.566 25/06/20,12:10:45,09,05,1, 11.9,1,1, 14.470, 10578.003, 425.931, 52868.628 25/06/20,12:10:45,10,05,1, 11.9,1,1, 14.470, 10578.041, 425.924, 52868.618 25/06/20,12:10:45,11,05,1, 11.9,1,1, 14.470, 10578.038, 425.929, 52868.665 25/06/20,12:10:45,12,05,1, 11.9,1,1, 14.470, 10578.027, 425.912, 52868.671 25/06/20,12:10:45,13,05,1, 11.9,1,1, 14.470, 10578.077, 425.917, 52868.653 25/06/20,12:10:45,14,05,1, 11.9,1,1, 14.470, 10578.077, 425.934, 52868.555 25/06/20,12:10:45,15,05,1, 11.9,1,1, 14.470, 10578.098, 425.907, 52868.586 25/06/20,12:10:45,16,05,1, 11.9,1,1, 14.470, 10578.072, 425.916, 52868.562 25/06/20,12:10:45,17,05,1, 11.9,1,1, 14.470, 10578.116, 425.908, 52868.519 25/06/20,12:10:45,18,05,1, 11.9,1,1, 14.470, 10578.109, 425.903, 52868.530 25/06/20,12:10:45,19,05,1, 11.9,1,1, 14.470, 10578.133, 425.923, 52868.645 25/06/20,12:10:46,00,05,1, 12.0,1,1, 14.471, 10578.129, 425.923, 52868.645 25/06/20,12:10:46,01,05,1, 12.0,1,1, 14.471, 10578.163, 425.886, 52868.526 25/06/20,12:10:46,02,05,1, 12.0,1,1, 14.471, 10578.163, 425.907, 52868.530 25/06/20,12:10:46,03,05,1, 12.0,1,1, 14.471, 10578.161, 425.919, 52868.580 25/06/20,12:10:46,04,05,1, 12.0,1,1, 14.471, 10578.191, 425.911, 52868.550 25/06/20,12:10:46,05,05,1, 12.0,1,1, 14.471, 10578.222, 425.898, 52868.563 25/06/20,12:10:46,06,05,1, 12.0,1,1, 14.471, 10578.209, 425.904, 52868.493 25/06/20,12:10:46,07,05,1, 12.0,1,1, 14.471, 10578.225, 425.908, 52868.578 25/06/20,12:10:46,08,05,1, 12.0,1,1, 14.471, 10578.236, 425.914, 52868.517 25/06/20,12:10:46,09,05,1, 12.0,1,1, 14.471, 10578.244, 425.894, 52868.519 25/06/20,12:10:46,10,05,1, 12.0,1,1, 14.471, 10578.262, 425.892, 52868.548 25/06/20,12:10:46,11,05,1, 12.0,1,1, 14.471, 10578.288, 425.892, 52868.560 25/06/20,12:10:46,12,05,1, 12.0,1,1, 14.471, 10578.295, 425.896, 52868.521 25/06/20,12:10:46,13,05,1, 12.0,1,1, 14.471, 10578.301, 425.884, 52868.513 25/06/20,12:10:46,14,05,1, 12.0,1,1, 14.471, 10578.318, 425.885, 52868.510 25/06/20,12:10:46,15,05,1, 12.0,1,1, 14.471, 10578.317, 425.890, 52868.570 25/06/20,12:10:46,16,05,1, 12.0,1,1, 14.471, 10578.336, 425.884, 52868.557 25/06/20,12:10:46,17,05,1, 12.0,1,1, 14.471, 10578.340, 425.899, 52868.572 25/06/20,12:10:46,18,05,1, 12.0,1,1, 14.471, 10578.364, 425.886, 52868.604 25/06/20,12:10:46,19,05,1, 12.0,1,1, 14.471, 10578.391, 425.853, 52868.518 25/06/20,12:10:47,00,05,1, 11.9,1,1, 14.473, 10578.388, 425.853, 52868.518 25/06/20,12:10:47,01,05,1, 11.9,1,1, 14.473, 10578.428, 425.872, 52868.591 25/06/20,12:10:47,02,05,1, 11.9,1,1, 14.473, 10578.425, 425.861, 52868.604 25/06/20,12:10:47,03,05,1, 11.9,1,1, 14.473, 10578.432, 425.891, 52868.563 25/06/20,12:10:47,04,05,1, 11.9,1,1, 14.473, 10578.463, 425.862, 52868.457 25/06/20,12:10:47,05,05,1, 11.9,1,1, 14.473, 10578.444, 425.843, 52868.475 25/06/20,12:10:47,06,05,1, 11.9,1,1, 14.473, 10578.466, 425.862, 52868.504 25/06/20,12:10:47,07,05,1, 11.9,1,1, 14.473, 10578.498, 425.888, 52868.570 25/06/20,12:10:47,08,05,1, 11.9,1,1, 14.473, 10578.500, 425.864, 52868.504 25/06/20,12:10:47,09,05,1, 11.9,1,1, 14.473, 10578.530, 425.875, 52868.582 25/06/20,12:10:47,10,05,1, 11.9,1,1, 14.473, 10578.515, 425.854, 52868.493 25/06/20,12:10:47,11,05,1, 11.9,1,1, 14.473, 10578.523, 425.876, 52868.580 25/06/20,12:10:47,12,05,1, 11.9,1,1, 14.473, 10578.529, 425.861, 52868.584 25/06/20,12:10:47,13,05,1, 11.9,1,1, 14.473, 10578.563, 425.844, 52868.546 25/06/20,12:10:47,14,05,1, 11.9,1,1, 14.473, 10578.558, 425.851, 52868.561 25/06/20,12:10:47,15,05,1, 11.9,1,1, 14.473, 10578.613, 425.838, 52868.505 25/06/20,12:10:47,16,05,1, 11.9,1,1, 14.473, 10578.623, 425.822, 52868.478 25/06/20,12:10:47,17,05,1, 11.9,1,1, 14.473, 10578.618, 425.833, 52868.487 25/06/20,12:10:47,18,05,1, 11.9,1,1, 14.473, 10578.643, 425.845, 52868.545 25/06/20,12:10:47,19,05,1, 11.9,1,1, 14.473, 10578.651, 425.824, 52868.529 25/06/20,12:10:48,00,05,1, 11.9,1,1, 14.475, 10578.647, 425.824, 52868.529 25/06/20,12:10:48,01,05,1, 11.9,1,1, 14.475, 10578.688, 425.835, 52868.526 25/06/20,12:10:48,02,05,1, 11.9,1,1, 14.475, 10578.711, 425.795, 52868.470 25/06/20,12:10:48,03,05,1, 11.9,1,1, 14.475, 10578.714, 425.811, 52868.508 25/06/20,12:10:48,04,05,1, 11.9,1,1, 14.475, 10578.711, 425.808, 52868.473 25/06/20,12:10:48,05,05,1, 11.9,1,1, 14.475, 10578.735, 425.816, 52868.548 25/06/20,12:10:48,06,05,1, 11.9,1,1, 14.475, 10578.749, 425.818, 52868.480 25/06/20,12:10:48,07,05,1, 11.9,1,1, 14.475, 10578.748, 425.794, 52868.532 25/06/20,12:10:48,08,05,1, 11.9,1,1, 14.475, 10578.776, 425.784, 52868.479 25/06/20,12:10:48,09,05,1, 11.9,1,1, 14.475, 10578.761, 425.812, 52868.532 25/06/20,12:10:48,10,05,1, 11.9,1,1, 14.475, 10578.806, 425.781, 52868.545 25/06/20,12:10:48,11,05,1, 11.9,1,1, 14.475, 10578.792, 425.807, 52868.522 25/06/20,12:10:48,12,05,1, 11.9,1,1, 14.475, 10578.810, 425.792, 52868.488 25/06/20,12:10:48,13,05,1, 11.9,1,1, 14.475, 10578.833, 425.797, 52868.551 25/06/20,12:10:48,14,05,1, 11.9,1,1, 14.475, 10578.828, 425.789, 52868.453 25/06/20,12:10:48,15,05,1, 11.9,1,1, 14.475, 10578.867, 425.789, 52868.439 25/06/20,12:10:48,16,05,1, 11.9,1,1, 14.475, 10578.852, 425.769, 52868.535 25/06/20,12:10:48,17,05,1, 11.9,1,1, 14.475, 10578.844, 425.787, 52868.429 25/06/20,12:10:48,18,05,1, 11.9,1,1, 14.475, 10578.884, 425.792, 52868.460 25/06/20,12:10:48,19,05,1, 11.9,1,1, 14.475, 10578.893, 425.763, 52868.473 25/06/20,12:10:49,00,08,1, 12.0,1,1, 14.470, 10578.889, 425.763, 52868.473 25/06/20,12:10:49,01,08,1, 12.0,1,1, 14.470, 10578.908, 425.773, 52868.476 25/06/20,12:10:49,02,08,1, 12.0,1,1, 14.470, 10578.914, 425.750, 52868.477 25/06/20,12:10:49,03,08,1, 12.0,1,1, 14.470, 10578.938, 425.768, 52868.538 25/06/20,12:10:49,04,08,1, 12.0,1,1, 14.470, 10578.958, 425.777, 52868.607 25/06/20,12:10:49,05,08,1, 12.0,1,1, 14.470, 10578.965, 425.761, 52868.456 25/06/20,12:10:49,06,08,1, 12.0,1,1, 14.470, 10578.981, 425.754, 52868.461 25/06/20,12:10:49,07,08,1, 12.0,1,1, 14.470, 10579.000, 425.765, 52868.393 25/06/20,12:10:49,08,08,1, 12.0,1,1, 14.470, 10579.033, 425.760, 52868.408 25/06/20,12:10:49,09,08,1, 12.0,1,1, 14.470, 10579.018, 425.772, 52868.455 25/06/20,12:10:49,10,08,1, 12.0,1,1, 14.470, 10579.043, 425.752, 52868.443 25/06/20,12:10:49,11,08,1, 12.0,1,1, 14.470, 10579.042, 425.765, 52868.464 25/06/20,12:10:49,12,08,1, 12.0,1,1, 14.470, 10579.056, 425.772, 52868.512 25/06/20,12:10:49,13,08,1, 12.0,1,1, 14.470, 10579.056, 425.764, 52868.459 25/06/20,12:10:49,14,08,1, 12.0,1,1, 14.470, 10579.092, 425.772, 52868.456 25/06/20,12:10:49,15,08,1, 12.0,1,1, 14.470, 10579.069, 425.750, 52868.466 25/06/20,12:10:49,16,08,1, 12.0,1,1, 14.470, 10579.091, 425.756, 52868.476 25/06/20,12:10:49,17,08,1, 12.0,1,1, 14.470, 10579.112, 425.743, 52868.455 25/06/20,12:10:49,18,08,1, 12.0,1,1, 14.470, 10579.129, 425.771, 52868.493 25/06/20,12:10:49,19,08,1, 12.0,1,1, 14.470, 10579.126, 425.776, 52868.434 25/06/20,12:10:50,00,07,1, 12.0,1,1, 14.471, 10579.122, 425.776, 52868.434 25/06/20,12:10:50,01,07,1, 12.0,1,1, 14.471, 10579.171, 425.762, 52868.481 25/06/20,12:10:50,02,07,1, 12.0,1,1, 14.471, 10579.177, 425.772, 52868.456 25/06/20,12:10:50,03,07,1, 12.0,1,1, 14.471, 10579.182, 425.768, 52868.444 25/06/20,12:10:50,04,07,1, 12.0,1,1, 14.471, 10579.197, 425.763, 52868.445 25/06/20,12:10:50,05,07,1, 12.0,1,1, 14.471, 10579.194, 425.719, 52868.394 25/06/20,12:10:50,06,07,1, 12.0,1,1, 14.471, 10579.201, 425.765, 52868.394 25/06/20,12:10:50,07,07,1, 12.0,1,1, 14.471, 10579.222, 425.757, 52868.487 25/06/20,12:10:50,08,07,1, 12.0,1,1, 14.471, 10579.220, 425.762, 52868.401 25/06/20,12:10:50,09,07,1, 12.0,1,1, 14.471, 10579.255, 425.748, 52868.427 25/06/20,12:10:50,10,07,1, 12.0,1,1, 14.471, 10579.245, 425.695, 52868.437 25/06/20,12:10:50,11,07,1, 12.0,1,1, 14.471, 10579.272, 425.733, 52868.420 25/06/20,12:10:50,12,07,1, 12.0,1,1, 14.471, 10579.280, 425.768, 52868.428 25/06/20,12:10:50,13,07,1, 12.0,1,1, 14.471, 10579.316, 425.742, 52868.422 25/06/20,12:10:50,14,07,1, 12.0,1,1, 14.471, 10579.292, 425.758, 52868.452 25/06/20,12:10:50,15,07,1, 12.0,1,1, 14.471, 10579.282, 425.727, 52868.339 25/06/20,12:10:50,16,07,1, 12.0,1,1, 14.471, 10579.298, 425.740, 52868.403 25/06/20,12:10:50,17,07,1, 12.0,1,1, 14.471, 10579.325, 425.722, 52868.375 25/06/20,12:10:50,18,07,1, 12.0,1,1, 14.471, 10579.331, 425.741, 52868.365 25/06/20,12:10:50,19,07,1, 12.0,1,1, 14.471, 10579.344, 425.725, 52868.349 25/06/20,12:10:51,00,07,1, 11.9,1,1, 14.470, 10579.339, 425.725, 52868.349 25/06/20,12:10:51,01,07,1, 11.9,1,1, 14.470, 10579.382, 425.726, 52868.372 25/06/20,12:10:51,02,07,1, 11.9,1,1, 14.470, 10579.369, 425.744, 52868.391 25/06/20,12:10:51,03,07,1, 11.9,1,1, 14.470, 10579.381, 425.711, 52868.355 25/06/20,12:10:51,04,07,1, 11.9,1,1, 14.470, 10579.407, 425.715, 52868.406 25/06/20,12:10:51,05,07,1, 11.9,1,1, 14.470, 10579.415, 425.718, 52868.371 25/06/20,12:10:51,06,07,1, 11.9,1,1, 14.470, 10579.423, 425.710, 52868.346 25/06/20,12:10:51,07,07,1, 11.9,1,1, 14.470, 10579.430, 425.724, 52868.420 25/06/20,12:10:51,08,07,1, 11.9,1,1, 14.470, 10579.448, 425.724, 52868.385 25/06/20,12:10:51,09,07,1, 11.9,1,1, 14.470, 10579.431, 425.712, 52868.435 25/06/20,12:10:51,10,07,1, 11.9,1,1, 14.470, 10579.465, 425.714, 52868.389 25/06/20,12:10:51,11,07,1, 11.9,1,1, 14.470, 10579.491, 425.718, 52868.333 25/06/20,12:10:51,12,07,1, 11.9,1,1, 14.470, 10579.487, 425.720, 52868.346 25/06/20,12:10:51,13,07,1, 11.9,1,1, 14.470, 10579.479, 425.696, 52868.339 25/06/20,12:10:51,14,07,1, 11.9,1,1, 14.470, 10579.495, 425.696, 52868.323 25/06/20,12:10:51,15,07,1, 11.9,1,1, 14.470, 10579.517, 425.715, 52868.394 25/06/20,12:10:51,16,07,1, 11.9,1,1, 14.470, 10579.537, 425.725, 52868.386 25/06/20,12:10:51,17,07,1, 11.9,1,1, 14.470, 10579.530, 425.699, 52868.324 25/06/20,12:10:51,18,07,1, 11.9,1,1, 14.470, 10579.531, 425.707, 52868.357 25/06/20,12:10:51,19,07,1, 11.9,1,1, 14.470, 10579.560, 425.685, 52868.410 25/06/20,12:10:52,00,06,1, 11.9,1,1, 14.472, 10579.556, 425.685, 52868.410 25/06/20,12:10:52,01,06,1, 11.9,1,1, 14.472, 10579.563, 425.710, 52868.395 25/06/20,12:10:52,02,06,1, 11.9,1,1, 14.472, 10579.581, 425.700, 52868.305 25/06/20,12:10:52,03,06,1, 11.9,1,1, 14.472, 10579.598, 425.707, 52868.367 25/06/20,12:10:52,04,06,1, 11.9,1,1, 14.472, 10579.612, 425.674, 52868.324 25/06/20,12:10:52,05,06,1, 11.9,1,1, 14.472, 10579.601, 425.689, 52868.289 25/06/20,12:10:52,06,06,1, 11.9,1,1, 14.472, 10579.631, 425.693, 52868.329 25/06/20,12:10:52,07,06,1, 11.9,1,1, 14.472, 10579.640, 425.711, 52868.337 25/06/20,12:10:52,08,06,1, 11.9,1,1, 14.472, 10579.649, 425.708, 52868.335 25/06/20,12:10:52,09,06,1, 11.9,1,1, 14.472, 10579.640, 425.705, 52868.357 25/06/20,12:10:52,10,06,1, 11.9,1,1, 14.472, 10579.680, 425.716, 52868.367 25/06/20,12:10:52,11,06,1, 11.9,1,1, 14.472, 10579.639, 425.715, 52868.334 25/06/20,12:10:52,12,06,1, 11.9,1,1, 14.472, 10579.678, 425.699, 52868.300 25/06/20,12:10:52,13,06,1, 11.9,1,1, 14.472, 10579.680, 425.692, 52868.363 25/06/20,12:10:52,14,06,1, 11.9,1,1, 14.472, 10579.692, 425.681, 52868.283 25/06/20,12:10:52,15,06,1, 11.9,1,1, 14.472, 10579.708, 425.714, 52868.272 25/06/20,12:10:52,16,06,1, 11.9,1,1, 14.472, 10579.714, 425.725, 52868.362 25/06/20,12:10:52,17,06,1, 11.9,1,1, 14.472, 10579.712, 425.692, 52868.315 25/06/20,12:10:52,18,06,1, 11.9,1,1, 14.472, 10579.731, 425.711, 52868.390 25/06/20,12:10:52,19,06,1, 11.9,1,1, 14.472, 10579.747, 425.715, 52868.366 25/06/20,12:10:53,00,07,1, 12.0,1,1, 14.467, 10579.740, 425.715, 52868.366 25/06/20,12:10:53,01,07,1, 12.0,1,1, 14.467, 10579.772, 425.713, 52868.322 25/06/20,12:10:53,02,07,1, 12.0,1,1, 14.467, 10579.773, 425.701, 52868.320 25/06/20,12:10:53,03,07,1, 12.0,1,1, 14.467, 10579.793, 425.700, 52868.324 25/06/20,12:10:53,04,07,1, 12.0,1,1, 14.467, 10579.812, 425.697, 52868.341 25/06/20,12:10:53,05,07,1, 12.0,1,1, 14.467, 10579.820, 425.733, 52868.377 25/06/20,12:10:53,06,07,1, 12.0,1,1, 14.467, 10579.802, 425.692, 52868.302 25/06/20,12:10:53,07,07,1, 12.0,1,1, 14.467, 10579.793, 425.668, 52868.336 25/06/20,12:10:53,08,07,1, 12.0,1,1, 14.467, 10579.829, 425.686, 52868.234 25/06/20,12:10:53,09,07,1, 12.0,1,1, 14.467, 10579.836, 425.706, 52868.304 25/06/20,12:10:53,10,07,1, 12.0,1,1, 14.467, 10579.845, 425.727, 52868.284 25/06/20,12:10:53,11,07,1, 12.0,1,1, 14.467, 10579.863, 425.730, 52868.353 25/06/20,12:10:53,12,07,1, 12.0,1,1, 14.467, 10579.864, 425.715, 52868.285 25/06/20,12:10:53,13,07,1, 12.0,1,1, 14.467, 10579.872, 425.711, 52868.291 25/06/20,12:10:53,14,07,1, 12.0,1,1, 14.467, 10579.868, 425.717, 52868.331 25/06/20,12:10:53,15,07,1, 12.0,1,1, 14.467, 10579.902, 425.714, 52868.283 25/06/20,12:10:53,16,07,1, 12.0,1,1, 14.467, 10579.897, 425.687, 52868.382 25/06/20,12:10:53,17,07,1, 12.0,1,1, 14.467, 10579.901, 425.688, 52868.273 25/06/20,12:10:53,18,07,1, 12.0,1,1, 14.467, 10579.914, 425.704, 52868.300 25/06/20,12:10:53,19,07,1, 12.0,1,1, 14.467, 10579.939, 425.701, 52868.282 25/06/20,12:10:54,00,05,1, 11.9,1,1, 14.470, 10579.932, 425.701, 52868.282 25/06/20,12:10:54,01,05,1, 11.9,1,1, 14.470, 10579.958, 425.701, 52868.295 25/06/20,12:10:54,02,05,1, 11.9,1,1, 14.470, 10579.966, 425.677, 52868.291 25/06/20,12:10:54,03,05,1, 11.9,1,1, 14.470, 10579.973, 425.688, 52868.246 25/06/20,12:10:54,04,05,1, 11.9,1,1, 14.470, 10579.980, 425.707, 52868.269 25/06/20,12:10:54,05,05,1, 11.9,1,1, 14.470, 10579.974, 425.701, 52868.320 25/06/20,12:10:54,06,05,1, 11.9,1,1, 14.470, 10579.993, 425.674, 52868.255 25/06/20,12:10:54,07,05,1, 11.9,1,1, 14.470, 10579.987, 425.665, 52868.257 25/06/20,12:10:54,08,05,1, 11.9,1,1, 14.470, 10579.998, 425.705, 52868.289 25/06/20,12:10:54,09,05,1, 11.9,1,1, 14.470, 10580.057, 425.720, 52868.281 25/06/20,12:10:54,10,05,1, 11.9,1,1, 14.470, 10580.055, 425.681, 52868.245 25/06/20,12:10:54,11,05,1, 11.9,1,1, 14.470, 10580.038, 425.675, 52868.246 25/06/20,12:10:54,12,05,1, 11.9,1,1, 14.470, 10580.044, 425.703, 52868.278 25/06/20,12:10:54,13,05,1, 11.9,1,1, 14.470, 10580.070, 425.675, 52868.227 25/06/20,12:10:54,14,05,1, 11.9,1,1, 14.470, 10580.077, 425.701, 52868.259 25/06/20,12:10:54,15,05,1, 11.9,1,1, 14.470, 10580.061, 425.691, 52868.258 25/06/20,12:10:54,16,05,1, 11.9,1,1, 14.470, 10580.097, 425.668, 52868.260 25/06/20,12:10:54,17,05,1, 11.9,1,1, 14.470, 10580.114, 425.686, 52868.312 25/06/20,12:10:54,18,05,1, 11.9,1,1, 14.470, 10580.105, 425.682, 52868.285 25/06/20,12:10:54,19,05,1, 11.9,1,1, 14.470, 10580.131, 425.673, 52868.238 25/06/20,12:10:55,00,06,1, 12.0,1,1, 14.474, 10580.124, 425.673, 52868.238 25/06/20,12:10:55,01,06,1, 12.0,1,1, 14.474, 10580.102, 425.701, 52868.284 25/06/20,12:10:55,02,06,1, 12.0,1,1, 14.474, 10580.147, 425.699, 52868.234 25/06/20,12:10:55,03,06,1, 12.0,1,1, 14.474, 10580.135, 425.686, 52868.197 25/06/20,12:10:55,04,06,1, 12.0,1,1, 14.474, 10580.164, 425.685, 52868.257 25/06/20,12:10:55,05,06,1, 12.0,1,1, 14.474, 10580.192, 425.699, 52868.235 25/06/20,12:10:55,06,06,1, 12.0,1,1, 14.474, 10580.189, 425.675, 52868.287 25/06/20,12:10:55,07,06,1, 12.0,1,1, 14.474, 10580.221, 425.693, 52868.226 25/06/20,12:10:55,08,06,1, 12.0,1,1, 14.474, 10580.198, 425.678, 52868.262 25/06/20,12:10:55,09,06,1, 12.0,1,1, 14.474, 10580.212, 425.668, 52868.262 25/06/20,12:10:55,10,06,1, 12.0,1,1, 14.474, 10580.218, 425.657, 52868.236 25/06/20,12:10:55,11,06,1, 12.0,1,1, 14.474, 10580.230, 425.689, 52868.211 25/06/20,12:10:55,12,06,1, 12.0,1,1, 14.474, 10580.273, 425.692, 52868.218 25/06/20,12:10:55,13,06,1, 12.0,1,1, 14.474, 10580.246, 425.680, 52868.242 25/06/20,12:10:55,14,06,1, 12.0,1,1, 14.474, 10580.271, 425.671, 52868.201 25/06/20,12:10:55,15,06,1, 12.0,1,1, 14.474, 10580.263, 425.686, 52868.248 25/06/20,12:10:55,16,06,1, 12.0,1,1, 14.474, 10580.295, 425.666, 52868.210 25/06/20,12:10:55,17,06,1, 12.0,1,1, 14.474, 10580.315, 425.693, 52868.202 25/06/20,12:10:55,18,06,1, 12.0,1,1, 14.474, 10580.288, 425.671, 52868.249 25/06/20,12:10:55,19,06,1, 12.0,1,1, 14.474, 10580.331, 425.692, 52868.242 25/06/20,12:10:56,00,07,1, 11.9,1,1, 14.476, 10580.324, 425.692, 52868.242 25/06/20,12:10:56,01,07,1, 11.9,1,1, 14.476, 10580.344, 425.664, 52868.205 25/06/20,12:10:56,02,07,1, 11.9,1,1, 14.476, 10580.347, 425.671, 52868.244 25/06/20,12:10:56,03,07,1, 11.9,1,1, 14.476, 10580.343, 425.691, 52868.256 25/06/20,12:10:56,04,07,1, 11.9,1,1, 14.476, 10580.365, 425.666, 52868.218 25/06/20,12:10:56,05,07,1, 11.9,1,1, 14.476, 10580.392, 425.671, 52868.184 25/06/20,12:10:56,06,07,1, 11.9,1,1, 14.476, 10580.366, 425.672, 52868.178 25/06/20,12:10:56,07,07,1, 11.9,1,1, 14.476, 10580.397, 425.687, 52868.224 25/06/20,12:10:56,08,07,1, 11.9,1,1, 14.476, 10580.397, 425.699, 52868.233 25/06/20,12:10:56,09,07,1, 11.9,1,1, 14.476, 10580.397, 425.645, 52868.185 25/06/20,12:10:56,10,07,1, 11.9,1,1, 14.476, 10580.400, 425.669, 52868.256 25/06/20,12:10:56,11,07,1, 11.9,1,1, 14.476, 10580.422, 425.647, 52868.251 25/06/20,12:10:56,12,07,1, 11.9,1,1, 14.476, 10580.443, 425.645, 52868.167 25/06/20,12:10:56,13,07,1, 11.9,1,1, 14.476, 10580.431, 425.628, 52868.113 25/06/20,12:10:56,14,07,1, 11.9,1,1, 14.476, 10580.454, 425.645, 52868.227 25/06/20,12:10:56,15,07,1, 11.9,1,1, 14.476, 10580.452, 425.656, 52868.129 25/06/20,12:10:56,16,07,1, 11.9,1,1, 14.476, 10580.479, 425.653, 52868.237 25/06/20,12:10:56,17,07,1, 11.9,1,1, 14.476, 10580.471, 425.677, 52868.246 25/06/20,12:10:56,18,07,1, 11.9,1,1, 14.476, 10580.479, 425.658, 52868.176 25/06/20,12:10:56,19,07,1, 11.9,1,1, 14.476, 10580.464, 425.659, 52868.187 25/06/20,12:10:57,00,05,1, 11.9,1,1, 14.476, 10580.457, 425.659, 52868.187 25/06/20,12:10:57,01,05,1, 11.9,1,1, 14.476, 10580.534, 425.639, 52868.193 25/06/20,12:10:57,02,05,1, 11.9,1,1, 14.476, 10580.507, 425.905, 52869.369 25/06/20,12:10:57,03,05,1, 11.9,1,1, 14.476, 10580.510, 425.946, 52869.346 25/06/20,12:10:57,04,05,1, 11.9,1,1, 14.476, 10580.525, 425.919, 52869.455 25/06/20,12:10:57,05,05,1, 11.9,1,1, 14.476, 10580.537, 425.904, 52869.309 25/06/20,12:10:57,06,05,1, 11.9,1,1, 14.476, 10580.553, 425.900, 52869.425 25/06/20,12:10:57,07,05,1, 11.9,1,1, 14.476, 10580.543, 425.914, 52869.310 25/06/20,12:10:57,08,05,1, 11.9,1,1, 14.476, 10580.538, 425.912, 52869.315 25/06/20,12:10:57,09,05,1, 11.9,1,1, 14.476, 10580.569, 425.870, 52869.322 25/06/20,12:10:57,10,05,1, 11.9,1,1, 14.476, 10580.580, 425.925, 52869.408 25/06/20,12:10:57,11,05,1, 11.9,1,1, 14.476, 10580.584, 425.893, 52869.420 25/06/20,12:10:57,12,05,1, 11.9,1,1, 14.476, 10580.585, 425.874, 52869.339 25/06/20,12:10:57,13,05,1, 11.9,1,1, 14.476, 10580.573, 425.914, 52869.413 25/06/20,12:10:57,14,05,1, 11.9,1,1, 14.476, 10580.618, 425.898, 52869.325 25/06/20,12:10:57,15,05,1, 11.9,1,1, 14.476, 10580.601, 425.881, 52869.349 25/06/20,12:10:57,16,05,1, 11.9,1,1, 14.476, 10580.638, 425.891, 52869.329 25/06/20,12:10:57,17,05,1, 11.9,1,1, 14.476, 10580.633, 425.891, 52869.341 25/06/20,12:10:57,18,05,1, 11.9,1,1, 14.476, 10580.635, 425.901, 52869.363 25/06/20,12:10:57,19,05,1, 11.9,1,1, 14.476, 10580.664, 425.887, 52869.301 25/06/20,12:10:58,00,05,1, 12.0,1,1, 14.479, 10580.658, 425.887, 52869.301 25/06/20,12:10:58,01,05,1, 12.0,1,1, 14.479, 10580.632, 425.865, 52869.291 25/06/20,12:10:58,02,05,1, 12.0,1,1, 14.479, 10580.689, 425.885, 52869.337 25/06/20,12:10:58,03,05,1, 12.0,1,1, 14.479, 10580.665, 425.893, 52869.321 25/06/20,12:10:58,04,05,1, 12.0,1,1, 14.479, 10580.699, 425.871, 52869.325 25/06/20,12:10:58,05,05,1, 12.0,1,1, 14.479, 10580.714, 425.879, 52869.326 25/06/20,12:10:58,06,05,1, 12.0,1,1, 14.479, 10580.696, 425.874, 52869.370 25/06/20,12:10:58,07,05,1, 12.0,1,1, 14.479, 10580.694, 425.875, 52869.349 25/06/20,12:10:58,08,05,1, 12.0,1,1, 14.479, 10580.721, 425.859, 52869.339 25/06/20,12:10:58,09,05,1, 12.0,1,1, 14.479, 10580.719, 425.883, 52869.403 25/06/20,12:10:58,10,05,1, 12.0,1,1, 14.479, 10580.745, 425.887, 52869.324 25/06/20,12:10:58,11,05,1, 12.0,1,1, 14.479, 10580.746, 425.860, 52869.309 25/06/20,12:10:58,12,05,1, 12.0,1,1, 14.479, 10580.774, 425.862, 52869.364 25/06/20,12:10:58,13,05,1, 12.0,1,1, 14.479, 10580.774, 425.848, 52869.311 25/06/20,12:10:58,14,05,1, 12.0,1,1, 14.479, 10580.771, 425.866, 52869.377 25/06/20,12:10:58,15,05,1, 12.0,1,1, 14.479, 10580.782, 425.851, 52869.341 25/06/20,12:10:58,16,05,1, 12.0,1,1, 14.479, 10580.808, 425.860, 52869.374 25/06/20,12:10:58,17,05,1, 12.0,1,1, 14.479, 10580.799, 425.867, 52869.389 25/06/20,12:10:58,18,05,1, 12.0,1,1, 14.479, 10580.802, 425.864, 52869.358 25/06/20,12:10:58,19,05,1, 12.0,1,1, 14.479, 10580.835, 425.858, 52869.333 25/06/20,12:10:59,00,05,1, 11.9,1,1, 14.482, 10580.833, 425.858, 52869.333 25/06/20,12:10:59,01,05,1, 11.9,1,1, 14.482, 10580.836, 425.842, 52869.304 25/06/20,12:10:59,02,05,1, 11.9,1,1, 14.482, 10580.855, 425.854, 52869.275 25/06/20,12:10:59,03,05,1, 11.9,1,1, 14.482, 10580.846, 425.826, 52869.279 25/06/20,12:10:59,04,05,1, 11.9,1,1, 14.482, 10580.876, 425.827, 52869.350 25/06/20,12:10:59,05,05,1, 11.9,1,1, 14.482, 10580.872, 425.835, 52869.349 25/06/20,12:10:59,06,05,1, 11.9,1,1, 14.482, 10580.900, 425.864, 52869.363 25/06/20,12:10:59,07,05,1, 11.9,1,1, 14.482, 10580.892, 425.848, 52869.331 25/06/20,12:10:59,08,05,1, 11.9,1,1, 14.482, 10580.922, 425.846, 52869.324 25/06/20,12:10:59,09,05,1, 11.9,1,1, 14.482, 10580.907, 425.836, 52869.359 25/06/20,12:10:59,10,05,1, 11.9,1,1, 14.482, 10580.908, 425.844, 52869.370 25/06/20,12:10:59,11,05,1, 11.9,1,1, 14.482, 10580.932, 425.846, 52869.330 25/06/20,12:10:59,12,05,1, 11.9,1,1, 14.482, 10580.943, 425.849, 52869.298 25/06/20,12:10:59,13,05,1, 11.9,1,1, 14.482, 10580.936, 425.842, 52869.287 25/06/20,12:10:59,14,05,1, 11.9,1,1, 14.482, 10580.951, 425.851, 52869.336 25/06/20,12:10:59,15,05,1, 11.9,1,1, 14.482, 10580.951, 425.825, 52869.296 25/06/20,12:10:59,16,05,1, 11.9,1,1, 14.482, 10580.917, 425.854, 52869.492 25/06/20,12:10:59,17,05,1, 11.9,1,1, 14.482, 10580.986, 425.810, 52869.365 25/06/20,12:10:59,18,05,1, 11.9,1,1, 14.482, 10580.991, 425.815, 52869.355 25/06/20,12:10:59,19,05,1, 11.9,1,1, 14.482, 10581.020, 425.844, 52869.397 25/06/20,12:11:00,00,07,1, 11.9,1,1, 14.470, 10581.017, 425.844, 52869.397 25/06/20,12:11:00,01,07,1, 11.9,1,1, 14.470, 10581.001, 425.849, 52869.352 25/06/20,12:11:00,02,07,1, 11.9,1,1, 14.470, 10581.025, 425.585, 52868.158 25/06/20,12:11:00,03,07,1, 11.9,1,1, 14.470, 10581.046, 425.550, 52868.114 25/06/20,12:11:00,04,07,1, 11.9,1,1, 14.470, 10581.050, 425.536, 52868.113 25/06/20,12:11:00,05,07,1, 11.9,1,1, 14.470, 10581.045, 425.559, 52868.145 25/06/20,12:11:00,06,07,1, 11.9,1,1, 14.470, 10581.055, 425.558, 52868.067 25/06/20,12:11:00,07,07,1, 11.9,1,1, 14.470, 10581.055, 425.558, 52868.081 25/06/20,12:11:00,08,07,1, 11.9,1,1, 14.470, 10581.060, 425.555, 52868.068 25/06/20,12:11:00,09,07,1, 11.9,1,1, 14.470, 10581.071, 425.548, 52868.071 25/06/20,12:11:00,10,07,1, 11.9,1,1, 14.470, 10581.080, 425.565, 52868.052 25/06/20,12:11:00,11,07,1, 11.9,1,1, 14.470, 10581.101, 425.559, 52868.067 25/06/20,12:11:00,12,07,1, 11.9,1,1, 14.470, 10581.102, 425.566, 52868.147 25/06/20,12:11:00,13,07,1, 11.9,1,1, 14.470, 10581.111, 425.544, 52868.085 25/06/20,12:11:00,14,07,1, 11.9,1,1, 14.470, 10581.125, 425.556, 52868.073 25/06/20,12:11:00,15,07,1, 11.9,1,1, 14.470, 10581.133, 425.561, 52868.044 25/06/20,12:11:00,16,07,1, 11.9,1,1, 14.470, 10581.145, 425.553, 52868.042 25/06/20,12:11:00,17,07,1, 11.9,1,1, 14.470, 10581.144, 425.553, 52868.081 25/06/20,12:11:00,18,07,1, 11.9,1,1, 14.470, 10581.152, 425.550, 52868.093 25/06/20,12:11:00,19,07,1, 11.9,1,1, 14.470, 10581.167, 425.521, 52868.064 25/06/20,12:11:01,00,08,1, 11.9,1,1, 14.472, 10581.158, 425.521, 52868.064 25/06/20,12:11:01,01,08,1, 11.9,1,1, 14.472, 10581.168, 425.535, 52868.047 25/06/20,12:11:01,02,08,1, 11.9,1,1, 14.472, 10581.200, 425.534, 52868.050 25/06/20,12:11:01,03,08,1, 11.9,1,1, 14.472, 10581.186, 425.528, 52868.029 25/06/20,12:11:01,04,08,1, 11.9,1,1, 14.472, 10581.193, 425.540, 52868.059 25/06/20,12:11:01,05,08,1, 11.9,1,1, 14.472, 10581.215, 425.534, 52868.065 25/06/20,12:11:01,06,08,1, 11.9,1,1, 14.472, 10581.210, 425.520, 52868.040 25/06/20,12:11:01,07,08,1, 11.9,1,1, 14.472, 10581.222, 425.533, 52867.997 25/06/20,12:11:01,08,08,1, 11.9,1,1, 14.472, 10581.247, 425.541, 52868.050 25/06/20,12:11:01,09,08,1, 11.9,1,1, 14.472, 10581.231, 425.544, 52868.047 25/06/20,12:11:01,10,08,1, 11.9,1,1, 14.472, 10581.263, 425.524, 52868.054 25/06/20,12:11:01,11,08,1, 11.9,1,1, 14.472, 10581.235, 425.529, 52868.022 25/06/20,12:11:01,12,08,1, 11.9,1,1, 14.472, 10581.266, 425.510, 52868.070 25/06/20,12:11:01,13,08,1, 11.9,1,1, 14.472, 10581.295, 425.540, 52868.043 25/06/20,12:11:01,14,08,1, 11.9,1,1, 14.472, 10581.287, 425.543, 52868.037 25/06/20,12:11:01,15,08,1, 11.9,1,1, 14.472, 10581.304, 425.528, 52867.965 25/06/20,12:11:01,16,08,1, 11.9,1,1, 14.472, 10581.286, 425.523, 52868.091 25/06/20,12:11:01,17,08,1, 11.9,1,1, 14.472, 10581.312, 425.507, 52867.966 25/06/20,12:11:01,18,08,1, 11.9,1,1, 14.472, 10581.315, 425.518, 52868.065 25/06/20,12:11:01,19,08,1, 11.9,1,1, 14.472, 10581.336, 425.528, 52867.986 25/06/20,12:11:02,00,07,1, 11.9,1,1, 14.475, 10581.334, 425.528, 52867.986 25/06/20,12:11:02,01,07,1, 11.9,1,1, 14.475, 10581.319, 425.525, 52868.021 25/06/20,12:11:02,02,07,1, 11.9,1,1, 14.475, 10581.317, 425.537, 52867.925 25/06/20,12:11:02,03,07,1, 11.9,1,1, 14.475, 10581.338, 425.535, 52867.952 25/06/20,12:11:02,04,07,1, 11.9,1,1, 14.475, 10581.342, 425.515, 52868.028 25/06/20,12:11:02,05,07,1, 11.9,1,1, 14.475, 10581.378, 425.500, 52867.963 25/06/20,12:11:02,06,07,1, 11.9,1,1, 14.475, 10581.375, 425.525, 52868.028 25/06/20,12:11:02,07,07,1, 11.9,1,1, 14.475, 10581.379, 425.503, 52867.949 25/06/20,12:11:02,08,07,1, 11.9,1,1, 14.475, 10581.381, 425.520, 52868.003 25/06/20,12:11:02,09,07,1, 11.9,1,1, 14.475, 10581.396, 425.517, 52868.022 25/06/20,12:11:02,10,07,1, 11.9,1,1, 14.475, 10581.398, 425.508, 52868.025 25/06/20,12:11:02,11,07,1, 11.9,1,1, 14.475, 10581.404, 425.507, 52868.012 25/06/20,12:11:02,12,07,1, 11.9,1,1, 14.475, 10581.420, 425.507, 52867.917 25/06/20,12:11:02,13,07,1, 11.9,1,1, 14.475, 10581.439, 425.508, 52867.986 25/06/20,12:11:02,14,07,1, 11.9,1,1, 14.475, 10581.443, 425.528, 52867.970 25/06/20,12:11:02,15,07,1, 11.9,1,1, 14.475, 10581.455, 425.501, 52867.957 25/06/20,12:11:02,16,07,1, 11.9,1,1, 14.475, 10581.464, 425.507, 52867.986 25/06/20,12:11:02,17,07,1, 11.9,1,1, 14.475, 10581.450, 425.483, 52868.018 25/06/20,12:11:02,18,07,1, 11.9,1,1, 14.475, 10581.483, 425.520, 52867.996 25/06/20,12:11:02,19,07,1, 11.9,1,1, 14.475, 10581.466, 425.495, 52867.931 25/06/20,12:11:03,00,08,1, 11.9,1,1, 14.471, 10581.459, 425.495, 52867.931 25/06/20,12:11:03,01,08,1, 11.9,1,1, 14.471, 10581.461, 425.477, 52868.030 25/06/20,12:11:03,02,08,1, 11.9,1,1, 14.471, 10581.468, 425.487, 52867.952 25/06/20,12:11:03,03,08,1, 11.9,1,1, 14.471, 10581.499, 425.506, 52867.960 25/06/20,12:11:03,04,08,1, 11.9,1,1, 14.471, 10581.504, 425.489, 52867.943 25/06/20,12:11:03,05,08,1, 11.9,1,1, 14.471, 10581.488, 425.479, 52867.924 25/06/20,12:11:03,06,08,1, 11.9,1,1, 14.471, 10581.522, 425.472, 52867.977 25/06/20,12:11:03,07,08,1, 11.9,1,1, 14.471, 10581.491, 425.500, 52867.953 25/06/20,12:11:03,08,08,1, 11.9,1,1, 14.471, 10581.512, 425.490, 52867.978 25/06/20,12:11:03,09,08,1, 11.9,1,1, 14.471, 10581.511, 425.496, 52867.989 25/06/20,12:11:03,10,08,1, 11.9,1,1, 14.471, 10581.518, 425.474, 52867.933 25/06/20,12:11:03,11,08,1, 11.9,1,1, 14.471, 10581.513, 425.481, 52867.946 25/06/20,12:11:03,12,08,1, 11.9,1,1, 14.471, 10581.518, 425.524, 52867.981 25/06/20,12:11:03,13,08,1, 11.9,1,1, 14.471, 10581.542, 425.496, 52867.874 25/06/20,12:11:03,14,08,1, 11.9,1,1, 14.471, 10581.568, 425.468, 52867.886 25/06/20,12:11:03,15,08,1, 11.9,1,1, 14.471, 10581.530, 425.485, 52867.968 25/06/20,12:11:03,16,08,1, 11.9,1,1, 14.471, 10581.580, 425.481, 52867.923 25/06/20,12:11:03,17,08,1, 11.9,1,1, 14.471, 10581.582, 425.502, 52867.892 25/06/20,12:11:03,18,08,1, 11.9,1,1, 14.471, 10581.577, 425.467, 52867.995 25/06/20,12:11:03,19,08,1, 11.9,1,1, 14.471, 10581.595, 425.475, 52867.899 25/06/20,12:11:04,00,06,1, 11.9,1,1, 14.474, 10581.592, 425.475, 52867.899 25/06/20,12:11:04,01,06,1, 11.9,1,1, 14.474, 10581.568, 425.476, 52867.933 25/06/20,12:11:04,02,06,1, 11.9,1,1, 14.474, 10581.619, 425.497, 52867.961 25/06/20,12:11:04,03,06,1, 11.9,1,1, 14.474, 10581.624, 425.465, 52867.875 25/06/20,12:11:04,04,06,1, 11.9,1,1, 14.474, 10581.602, 425.456, 52867.881 25/06/20,12:11:04,05,06,1, 11.9,1,1, 14.474, 10581.616, 425.471, 52867.886 25/06/20,12:11:04,06,06,1, 11.9,1,1, 14.474, 10581.637, 425.473, 52867.945 25/06/20,12:11:04,07,06,1, 11.9,1,1, 14.474, 10581.640, 425.475, 52867.933 25/06/20,12:11:04,08,06,1, 11.9,1,1, 14.474, 10581.655, 425.460, 52867.955 25/06/20,12:11:04,09,06,1, 11.9,1,1, 14.474, 10581.631, 425.437, 52867.879 25/06/20,12:11:04,10,06,1, 11.9,1,1, 14.474, 10581.660, 425.423, 52867.966 25/06/20,12:11:04,11,06,1, 11.9,1,1, 14.474, 10581.640, 425.487, 52867.951 25/06/20,12:11:04,12,06,1, 11.9,1,1, 14.474, 10581.686, 425.453, 52867.888 25/06/20,12:11:04,13,06,1, 11.9,1,1, 14.474, 10581.663, 425.462, 52867.968 25/06/20,12:11:04,14,06,1, 11.9,1,1, 14.474, 10581.693, 425.443, 52867.897 25/06/20,12:11:04,15,06,1, 11.9,1,1, 14.474, 10581.673, 425.455, 52867.920 25/06/20,12:11:04,16,06,1, 11.9,1,1, 14.474, 10581.714, 425.435, 52867.886 25/06/20,12:11:04,17,06,1, 11.9,1,1, 14.474, 10581.700, 425.475, 52867.915 25/06/20,12:11:04,18,06,1, 11.9,1,1, 14.474, 10581.723, 425.448, 52867.905 25/06/20,12:11:04,19,06,1, 11.9,1,1, 14.474, 10581.706, 425.480, 52867.895 25/06/20,12:11:05,00,06,1, 11.9,1,1, 14.472, 10581.701, 425.480, 52867.895 25/06/20,12:11:05,01,06,1, 11.9,1,1, 14.472, 10581.732, 425.477, 52868.001 25/06/20,12:11:05,02,06,1, 11.9,1,1, 14.472, 10581.734, 425.465, 52867.922 25/06/20,12:11:05,03,06,1, 11.9,1,1, 14.472, 10581.723, 425.471, 52867.977 25/06/20,12:11:05,04,06,1, 11.9,1,1, 14.472, 10581.728, 425.452, 52867.970 25/06/20,12:11:05,05,06,1, 11.9,1,1, 14.472, 10581.744, 425.464, 52867.884 25/06/20,12:11:05,06,06,1, 11.9,1,1, 14.472, 10581.729, 425.486, 52867.770 25/06/20,12:11:05,07,06,1, 11.9,1,1, 14.472, 10581.769, 425.461, 52868.008 25/06/20,12:11:05,08,06,1, 11.9,1,1, 14.472, 10581.795, 425.460, 52867.889 25/06/20,12:11:05,09,06,1, 11.9,1,1, 14.472, 10581.761, 425.451, 52867.906 25/06/20,12:11:05,10,06,1, 11.9,1,1, 14.472, 10581.793, 425.453, 52867.869 25/06/20,12:11:05,11,06,1, 11.9,1,1, 14.472, 10581.747, 425.466, 52867.894 25/06/20,12:11:05,12,06,1, 11.9,1,1, 14.472, 10581.784, 425.468, 52867.938 25/06/20,12:11:05,13,06,1, 11.9,1,1, 14.472, 10581.784, 425.448, 52867.913 25/06/20,12:11:05,14,06,1, 11.9,1,1, 14.472, 10581.790, 425.442, 52867.863 25/06/20,12:11:05,15,06,1, 11.9,1,1, 14.472, 10581.805, 425.462, 52867.917 25/06/20,12:11:05,16,06,1, 11.9,1,1, 14.472, 10581.811, 425.456, 52867.887 25/06/20,12:11:05,17,06,1, 11.9,1,1, 14.472, 10581.784, 425.478, 52867.922 25/06/20,12:11:05,18,06,1, 11.9,1,1, 14.472, 10581.798, 425.476, 52867.854 25/06/20,12:11:05,19,06,1, 11.9,1,1, 14.472, 10581.806, 425.443, 52867.913 25/06/20,12:11:06,00,06,1, 11.9,1,1, 14.473, 10581.801, 425.443, 52867.913 25/06/20,12:11:06,01,06,1, 11.9,1,1, 14.473, 10581.824, 425.496, 52867.957 25/06/20,12:11:06,02,06,1, 11.9,1,1, 14.473, 10581.820, 425.474, 52867.857 25/06/20,12:11:06,03,06,1, 11.9,1,1, 14.473, 10581.828, 425.458, 52867.908 25/06/20,12:11:06,04,06,1, 11.9,1,1, 14.473, 10581.848, 425.461, 52867.913 25/06/20,12:11:06,05,06,1, 11.9,1,1, 14.473, 10581.850, 425.463, 52867.933 25/06/20,12:11:06,06,06,1, 11.9,1,1, 14.473, 10581.860, 425.476, 52867.955 25/06/20,12:11:06,07,06,1, 11.9,1,1, 14.473, 10581.861, 425.484, 52867.925 25/06/20,12:11:06,08,06,1, 11.9,1,1, 14.473, 10581.860, 425.460, 52867.940 25/06/20,12:11:06,09,06,1, 11.9,1,1, 14.473, 10581.857, 425.468, 52867.839 25/06/20,12:11:06,10,06,1, 11.9,1,1, 14.473, 10581.878, 425.489, 52867.904 25/06/20,12:11:06,11,06,1, 11.9,1,1, 14.473, 10581.891, 425.505, 52867.954 25/06/20,12:11:06,12,06,1, 11.9,1,1, 14.473, 10581.875, 425.492, 52867.906 25/06/20,12:11:06,13,06,1, 11.9,1,1, 14.473, 10581.880, 425.498, 52867.952 25/06/20,12:11:06,14,06,1, 11.9,1,1, 14.473, 10581.890, 425.489, 52867.852 25/06/20,12:11:06,15,06,1, 11.9,1,1, 14.473, 10581.896, 425.491, 52867.907 25/06/20,12:11:06,16,06,1, 11.9,1,1, 14.473, 10581.907, 425.493, 52867.874 25/06/20,12:11:06,17,06,1, 11.9,1,1, 14.473, 10581.906, 425.494, 52867.921 25/06/20,12:11:06,18,06,1, 11.9,1,1, 14.473, 10581.899, 425.464, 52867.827 25/06/20,12:11:06,19,06,1, 11.9,1,1, 14.473, 10581.902, 425.471, 52867.904 25/06/20,12:11:07,00,07,1, 11.9,1,1, 14.474, 10581.901, 425.471, 52867.904 25/06/20,12:11:07,01,07,1, 11.9,1,1, 14.474, 10581.943, 425.493, 52867.828 25/06/20,12:11:07,02,07,1, 11.9,1,1, 14.474, 10581.949, 425.498, 52867.861 25/06/20,12:11:07,03,07,1, 11.9,1,1, 14.474, 10581.906, 425.468, 52867.855 25/06/20,12:11:07,04,07,1, 11.9,1,1, 14.474, 10581.943, 425.501, 52867.879 25/06/20,12:11:07,05,07,1, 11.9,1,1, 14.474, 10581.941, 425.499, 52867.860 25/06/20,12:11:07,06,07,1, 11.9,1,1, 14.474, 10581.949, 425.478, 52867.878 25/06/20,12:11:07,07,07,1, 11.9,1,1, 14.474, 10581.947, 425.471, 52867.800 25/06/20,12:11:07,08,07,1, 11.9,1,1, 14.474, 10581.942, 425.481, 52867.814 25/06/20,12:11:07,09,07,1, 11.9,1,1, 14.474, 10581.966, 425.501, 52867.827 25/06/20,12:11:07,10,07,1, 11.9,1,1, 14.474, 10581.972, 425.503, 52867.837 25/06/20,12:11:07,11,07,1, 11.9,1,1, 14.474, 10581.967, 425.481, 52867.911 25/06/20,12:11:07,12,07,1, 11.9,1,1, 14.474, 10581.960, 425.483, 52867.820 25/06/20,12:11:07,13,07,1, 11.9,1,1, 14.474, 10581.965, 425.488, 52867.799 25/06/20,12:11:07,14,07,1, 11.9,1,1, 14.474, 10581.950, 425.478, 52867.920 25/06/20,12:11:07,15,07,1, 11.9,1,1, 14.474, 10581.996, 425.505, 52867.978 25/06/20,12:11:07,16,07,1, 11.9,1,1, 14.474, 10581.982, 425.499, 52867.843 25/06/20,12:11:07,17,07,1, 11.9,1,1, 14.474, 10581.994, 425.493, 52867.883 25/06/20,12:11:07,18,07,1, 11.9,1,1, 14.474, 10581.990, 425.495, 52867.787 25/06/20,12:11:07,19,07,1, 11.9,1,1, 14.474, 10581.988, 425.492, 52867.838 25/06/20,12:11:08,00,07,1, 11.9,1,1, 14.472, 10581.985, 425.492, 52867.838 25/06/20,12:11:08,01,07,1, 11.9,1,1, 14.472, 10581.989, 425.503, 52867.912 25/06/20,12:11:08,02,07,1, 11.9,1,1, 14.472, 10581.961, 425.481, 52867.895 25/06/20,12:11:08,03,07,1, 11.9,1,1, 14.472, 10582.017, 425.507, 52867.877 25/06/20,12:11:08,04,07,1, 11.9,1,1, 14.472, 10581.999, 425.521, 52867.930 25/06/20,12:11:08,05,07,1, 11.9,1,1, 14.472, 10582.035, 425.506, 52867.854 25/06/20,12:11:08,06,07,1, 11.9,1,1, 14.472, 10582.014, 425.540, 52867.851 25/06/20,12:11:08,07,07,1, 11.9,1,1, 14.472, 10582.037, 425.517, 52867.871 25/06/20,12:11:08,08,07,1, 11.9,1,1, 14.472, 10582.031, 425.493, 52867.884 25/06/20,12:11:08,09,07,1, 11.9,1,1, 14.472, 10582.038, 425.525, 52867.873 25/06/20,12:11:08,10,07,1, 11.9,1,1, 14.472, 10582.029, 425.516, 52867.814 25/06/20,12:11:08,11,07,1, 11.9,1,1, 14.472, 10582.061, 425.525, 52867.874 25/06/20,12:11:08,12,07,1, 11.9,1,1, 14.472, 10582.035, 425.524, 52867.851 25/06/20,12:11:08,13,07,1, 11.9,1,1, 14.472, 10582.052, 425.536, 52867.783 25/06/20,12:11:08,14,07,1, 11.9,1,1, 14.472, 10582.060, 425.510, 52867.807 25/06/20,12:11:08,15,07,1, 11.9,1,1, 14.472, 10582.059, 425.532, 52867.874 25/06/20,12:11:08,16,07,1, 11.9,1,1, 14.472, 10582.077, 425.532, 52867.899 25/06/20,12:11:08,17,07,1, 11.9,1,1, 14.472, 10582.089, 425.520, 52867.871 25/06/20,12:11:08,18,07,1, 11.9,1,1, 14.472, 10582.095, 425.539, 52867.843 25/06/20,12:11:08,19,07,1, 11.9,1,1, 14.472, 10582.080, 425.542, 52867.904 25/06/20,12:11:09,00,08,1, 11.9,1,1, 14.471, 10582.076, 425.542, 52867.904 25/06/20,12:11:09,01,08,1, 11.9,1,1, 14.471, 10582.090, 425.538, 52867.937 25/06/20,12:11:09,02,08,1, 11.9,1,1, 14.471, 10582.087, 425.523, 52867.849 25/06/20,12:11:09,03,08,1, 11.9,1,1, 14.471, 10582.078, 425.546, 52867.873 25/06/20,12:11:09,04,08,1, 11.9,1,1, 14.471, 10582.100, 425.542, 52867.861 25/06/20,12:11:09,05,08,1, 11.9,1,1, 14.471, 10582.114, 425.565, 52867.845 25/06/20,12:11:09,06,08,1, 11.9,1,1, 14.471, 10582.093, 425.552, 52867.795 25/06/20,12:11:09,07,08,1, 11.9,1,1, 14.471, 10582.098, 425.544, 52867.880 25/06/20,12:11:09,08,08,1, 11.9,1,1, 14.471, 10582.089, 425.530, 52867.842 25/06/20,12:11:09,09,08,1, 11.9,1,1, 14.471, 10582.112, 425.565, 52867.843 25/06/20,12:11:09,10,08,1, 11.9,1,1, 14.471, 10582.117, 425.557, 52867.803 25/06/20,12:11:09,11,08,1, 11.9,1,1, 14.471, 10582.113, 425.560, 52867.786 25/06/20,12:11:09,12,08,1, 11.9,1,1, 14.471, 10582.116, 425.520, 52867.831 25/06/20,12:11:09,13,08,1, 11.9,1,1, 14.471, 10582.125, 425.566, 52867.892 25/06/20,12:11:09,14,08,1, 11.9,1,1, 14.471, 10582.139, 425.571, 52867.790 25/06/20,12:11:09,15,08,1, 11.9,1,1, 14.471, 10582.140, 425.595, 52867.850 25/06/20,12:11:09,16,08,1, 11.9,1,1, 14.471, 10582.145, 425.548, 52867.772 25/06/20,12:11:09,17,08,1, 11.9,1,1, 14.471, 10582.114, 425.555, 52867.761 25/06/20,12:11:09,18,08,1, 11.9,1,1, 14.471, 10582.131, 425.575, 52867.866 25/06/20,12:11:09,19,08,1, 11.9,1,1, 14.471, 10582.132, 425.563, 52867.846 25/06/20,12:11:10,00,08,1, 11.9,1,1, 14.473, 10582.126, 425.563, 52867.846 25/06/20,12:11:10,01,08,1, 11.9,1,1, 14.473, 10582.113, 425.565, 52867.796 25/06/20,12:11:10,02,08,1, 11.9,1,1, 14.473, 10582.134, 425.576, 52867.818 25/06/20,12:11:10,03,08,1, 11.9,1,1, 14.473, 10582.141, 425.588, 52867.831 25/06/20,12:11:10,04,08,1, 11.9,1,1, 14.473, 10582.162, 425.604, 52867.845 25/06/20,12:11:10,05,08,1, 11.9,1,1, 14.473, 10582.150, 425.602, 52867.789 25/06/20,12:11:10,06,08,1, 11.9,1,1, 14.473, 10582.174, 425.593, 52867.826 25/06/20,12:11:10,07,08,1, 11.9,1,1, 14.473, 10582.152, 425.560, 52867.806 25/06/20,12:11:10,08,08,1, 11.9,1,1, 14.473, 10582.166, 425.587, 52867.833 25/06/20,12:11:10,09,08,1, 11.9,1,1, 14.473, 10582.194, 425.625, 52867.889 25/06/20,12:11:10,10,08,1, 11.9,1,1, 14.473, 10582.149, 425.601, 52867.919 25/06/20,12:11:10,11,08,1, 11.9,1,1, 14.473, 10582.174, 425.587, 52867.779 25/06/20,12:11:10,12,08,1, 11.9,1,1, 14.473, 10582.172, 425.587, 52867.810 25/06/20,12:11:10,13,08,1, 11.9,1,1, 14.473, 10582.161, 425.619, 52867.791 25/06/20,12:11:10,14,08,1, 11.9,1,1, 14.473, 10582.180, 425.638, 52867.811 25/06/20,12:11:10,15,08,1, 11.9,1,1, 14.473, 10582.185, 425.604, 52867.751 25/06/20,12:11:10,16,08,1, 11.9,1,1, 14.473, 10582.175, 425.635, 52867.828 25/06/20,12:11:10,17,08,1, 11.9,1,1, 14.473, 10582.209, 425.631, 52867.813 25/06/20,12:11:10,18,08,1, 11.9,1,1, 14.473, 10582.187, 425.640, 52867.873 25/06/20,12:11:10,19,08,1, 11.9,1,1, 14.473, 10582.195, 425.634, 52867.822 25/06/20,12:11:11,00,08,1, 11.9,1,1, 14.474, 10582.193, 425.634, 52867.822 25/06/20,12:11:11,01,08,1, 11.9,1,1, 14.474, 10582.196, 425.637, 52867.799 25/06/20,12:11:11,02,08,1, 11.9,1,1, 14.474, 10582.218, 425.649, 52867.790 25/06/20,12:11:11,03,08,1, 11.9,1,1, 14.474, 10582.185, 425.656, 52867.783 25/06/20,12:11:11,04,08,1, 11.9,1,1, 14.474, 10582.219, 425.671, 52867.838 25/06/20,12:11:11,05,08,1, 11.9,1,1, 14.474, 10582.205, 425.687, 52867.836 25/06/20,12:11:11,06,08,1, 11.9,1,1, 14.474, 10582.238, 425.676, 52867.808 25/06/20,12:11:11,07,08,1, 11.9,1,1, 14.474, 10582.200, 425.676, 52867.805 25/06/20,12:11:11,08,08,1, 11.9,1,1, 14.474, 10582.230, 425.689, 52867.843 25/06/20,12:11:11,09,08,1, 11.9,1,1, 14.474, 10582.199, 425.702, 52867.825 25/06/20,12:11:11,10,08,1, 11.9,1,1, 14.474, 10582.208, 425.682, 52867.864 25/06/20,12:11:11,11,08,1, 11.9,1,1, 14.474, 10582.215, 425.702, 52867.816 25/06/20,12:11:11,12,08,1, 11.9,1,1, 14.474, 10582.218, 425.682, 52867.818 25/06/20,12:11:11,13,08,1, 11.9,1,1, 14.474, 10582.239, 425.720, 52867.823 25/06/20,12:11:11,14,08,1, 11.9,1,1, 14.474, 10582.239, 425.694, 52867.799 25/06/20,12:11:11,15,08,1, 11.9,1,1, 14.474, 10582.230, 425.710, 52867.845 25/06/20,12:11:11,16,08,1, 11.9,1,1, 14.474, 10582.259, 425.703, 52867.759 25/06/20,12:11:11,17,08,1, 11.9,1,1, 14.474, 10582.242, 425.707, 52867.885 25/06/20,12:11:11,18,08,1, 11.9,1,1, 14.474, 10582.256, 425.727, 52867.921 25/06/20,12:11:11,19,08,1, 11.9,1,1, 14.474, 10582.292, 425.742, 52867.831 25/06/20,12:11:12,00,08,1, 12.0,1,1, 14.469, 10582.285, 425.742, 52867.831 25/06/20,12:11:12,01,08,1, 12.0,1,1, 14.469, 10582.275, 425.749, 52867.877 25/06/20,12:11:12,02,08,1, 12.0,1,1, 14.469, 10582.273, 425.749, 52867.815 25/06/20,12:11:12,03,08,1, 12.0,1,1, 14.469, 10582.279, 425.748, 52867.830 25/06/20,12:11:12,04,08,1, 12.0,1,1, 14.469, 10582.304, 425.742, 52867.835 25/06/20,12:11:12,05,08,1, 12.0,1,1, 14.469, 10582.279, 425.741, 52867.802 25/06/20,12:11:12,06,08,1, 12.0,1,1, 14.469, 10582.296, 425.723, 52867.793 25/06/20,12:11:12,07,08,1, 12.0,1,1, 14.469, 10582.283, 425.740, 52867.766 25/06/20,12:11:12,08,08,1, 12.0,1,1, 14.469, 10582.294, 425.790, 52867.826 25/06/20,12:11:12,09,08,1, 12.0,1,1, 14.469, 10582.312, 425.774, 52867.897 25/06/20,12:11:12,10,08,1, 12.0,1,1, 14.469, 10582.297, 425.757, 52867.803 25/06/20,12:11:12,11,08,1, 12.0,1,1, 14.469, 10582.310, 425.743, 52867.860 25/06/20,12:11:12,12,08,1, 12.0,1,1, 14.469, 10582.317, 425.778, 52867.756 25/06/20,12:11:12,13,08,1, 12.0,1,1, 14.469, 10582.290, 425.791, 52867.824 25/06/20,12:11:12,14,08,1, 12.0,1,1, 14.469, 10582.314, 425.808, 52867.913 25/06/20,12:11:12,15,08,1, 12.0,1,1, 14.469, 10582.337, 425.774, 52867.850 25/06/20,12:11:12,16,08,1, 12.0,1,1, 14.469, 10582.333, 425.794, 52867.862 25/06/20,12:11:12,17,08,1, 12.0,1,1, 14.469, 10582.337, 425.824, 52867.796 25/06/20,12:11:12,18,08,1, 12.0,1,1, 14.469, 10582.345, 425.832, 52867.902 25/06/20,12:11:12,19,08,1, 12.0,1,1, 14.469, 10582.350, 425.796, 52867.773 25/06/20,12:11:13,00,07,1, 11.9,1,1, 14.468, 10582.343, 425.796, 52867.773 25/06/20,12:11:13,01,07,1, 11.9,1,1, 14.468, 10582.325, 425.811, 52867.869 25/06/20,12:11:13,02,07,1, 11.9,1,1, 14.468, 10582.320, 425.841, 52867.845 25/06/20,12:11:13,03,07,1, 11.9,1,1, 14.468, 10582.369, 425.853, 52867.824 25/06/20,12:11:13,04,07,1, 11.9,1,1, 14.468, 10582.340, 425.839, 52867.899 25/06/20,12:11:13,05,07,1, 11.9,1,1, 14.468, 10582.335, 425.805, 52867.813 25/06/20,12:11:13,06,07,1, 11.9,1,1, 14.468, 10582.356, 425.815, 52867.863 25/06/20,12:11:13,07,07,1, 11.9,1,1, 14.468, 10582.348, 425.839, 52867.915 25/06/20,12:11:13,08,07,1, 11.9,1,1, 14.468, 10582.358, 425.838, 52867.827 25/06/20,12:11:13,09,07,1, 11.9,1,1, 14.468, 10582.346, 425.846, 52867.879 25/06/20,12:11:13,10,07,1, 11.9,1,1, 14.468, 10582.378, 425.847, 52867.815 25/06/20,12:11:13,11,07,1, 11.9,1,1, 14.468, 10582.390, 425.849, 52867.888 25/06/20,12:11:13,12,07,1, 11.9,1,1, 14.468, 10582.375, 425.850, 52867.815 25/06/20,12:11:13,13,07,1, 11.9,1,1, 14.468, 10582.354, 425.881, 52867.814 25/06/20,12:11:13,14,07,1, 11.9,1,1, 14.468, 10582.384, 425.892, 52867.862 25/06/20,12:11:13,15,07,1, 11.9,1,1, 14.468, 10582.384, 425.856, 52867.820 25/06/20,12:11:13,16,07,1, 11.9,1,1, 14.468, 10582.392, 425.881, 52867.906 25/06/20,12:11:13,17,07,1, 11.9,1,1, 14.468, 10582.368, 425.872, 52867.863 25/06/20,12:11:13,18,07,1, 11.9,1,1, 14.468, 10582.402, 425.883, 52867.925 25/06/20,12:11:13,19,07,1, 11.9,1,1, 14.468, 10582.400, 425.908, 52867.914 25/06/20,12:11:14,00,08,1, 11.9,1,1, 14.471, 10582.393, 425.908, 52867.914 25/06/20,12:11:14,01,08,1, 11.9,1,1, 14.471, 10582.385, 425.888, 52867.876 25/06/20,12:11:14,02,08,1, 11.9,1,1, 14.471, 10582.409, 425.915, 52867.803 25/06/20,12:11:14,03,08,1, 11.9,1,1, 14.471, 10582.409, 425.875, 52867.779 25/06/20,12:11:14,04,08,1, 11.9,1,1, 14.471, 10582.426, 425.920, 52867.802 25/06/20,12:11:14,05,08,1, 11.9,1,1, 14.471, 10582.421, 425.900, 52867.854 25/06/20,12:11:14,06,08,1, 11.9,1,1, 14.471, 10582.407, 425.892, 52867.827 25/06/20,12:11:14,07,08,1, 11.9,1,1, 14.471, 10582.422, 425.921, 52867.792 25/06/20,12:11:14,08,08,1, 11.9,1,1, 14.471, 10582.448, 425.923, 52867.845 25/06/20,12:11:14,09,08,1, 11.9,1,1, 14.471, 10582.474, 425.938, 52867.888 25/06/20,12:11:14,10,08,1, 11.9,1,1, 14.471, 10582.434, 425.960, 52867.892 25/06/20,12:11:14,11,08,1, 11.9,1,1, 14.471, 10582.460, 425.929, 52867.801 25/06/20,12:11:14,12,08,1, 11.9,1,1, 14.471, 10582.465, 425.966, 52867.833 25/06/20,12:11:14,13,08,1, 11.9,1,1, 14.471, 10582.460, 425.978, 52867.831 25/06/20,12:11:14,14,08,1, 11.9,1,1, 14.471, 10582.484, 425.966, 52867.832 25/06/20,12:11:14,15,08,1, 11.9,1,1, 14.471, 10582.474, 425.967, 52867.834 25/06/20,12:11:14,16,08,1, 11.9,1,1, 14.471, 10582.491, 425.963, 52867.803 25/06/20,12:11:14,17,08,1, 11.9,1,1, 14.471, 10582.513, 425.965, 52867.889 25/06/20,12:11:14,18,08,1, 11.9,1,1, 14.471, 10582.485, 425.973, 52867.816 25/06/20,12:11:14,19,08,1, 11.9,1,1, 14.471, 10582.474, 425.976, 52867.823 25/06/20,12:11:15,00,08,1, 11.9,1,1, 14.473, 10582.469, 425.976, 52867.823 25/06/20,12:11:15,01,08,1, 11.9,1,1, 14.473, 10582.506, 425.983, 52867.792 25/06/20,12:11:15,02,08,1, 11.9,1,1, 14.473, 10582.516, 425.983, 52867.860 25/06/20,12:11:15,03,08,1, 11.9,1,1, 14.473, 10582.530, 426.003, 52867.916 25/06/20,12:11:15,04,08,1, 11.9,1,1, 14.473, 10582.551, 425.977, 52867.800 25/06/20,12:11:15,05,08,1, 11.9,1,1, 14.473, 10582.534, 426.011, 52867.785 25/06/20,12:11:15,06,08,1, 11.9,1,1, 14.473, 10582.543, 425.995, 52867.856 25/06/20,12:11:15,07,08,1, 11.9,1,1, 14.473, 10582.543, 426.014, 52867.733 25/06/20,12:11:15,08,08,1, 11.9,1,1, 14.473, 10582.555, 426.015, 52867.781 25/06/20,12:11:15,09,08,1, 11.9,1,1, 14.473, 10582.543, 426.006, 52867.827 25/06/20,12:11:15,10,08,1, 11.9,1,1, 14.473, 10582.547, 426.000, 52867.782 25/06/20,12:11:15,11,08,1, 11.9,1,1, 14.473, 10582.564, 425.990, 52867.798 25/06/20,12:11:15,12,08,1, 11.9,1,1, 14.473, 10582.569, 426.042, 52867.817 25/06/20,12:11:15,13,08,1, 11.9,1,1, 14.473, 10582.590, 426.005, 52867.764 25/06/20,12:11:15,14,08,1, 11.9,1,1, 14.473, 10582.587, 426.067, 52867.874 25/06/20,12:11:15,15,08,1, 11.9,1,1, 14.473, 10582.567, 426.036, 52867.834 25/06/20,12:11:15,16,08,1, 11.9,1,1, 14.473, 10582.598, 426.039, 52867.800 25/06/20,12:11:15,17,08,1, 11.9,1,1, 14.473, 10582.611, 426.060, 52867.797 25/06/20,12:11:15,18,08,1, 11.9,1,1, 14.473, 10582.622, 426.044, 52867.854 25/06/20,12:11:15,19,08,1, 11.9,1,1, 14.473, 10582.603, 426.052, 52867.807 25/06/20,12:11:16,00,08,1, 11.9,1,1, 14.473, 10582.602, 426.052, 52867.807 25/06/20,12:11:16,01,08,1, 11.9,1,1, 14.473, 10582.634, 426.082, 52867.807 25/06/20,12:11:16,02,08,1, 11.9,1,1, 14.473, 10582.659, 426.054, 52867.851 25/06/20,12:11:16,03,08,1, 11.9,1,1, 14.473, 10582.644, 426.095, 52867.831 25/06/20,12:11:16,04,08,1, 11.9,1,1, 14.473, 10582.640, 426.068, 52867.815 25/06/20,12:11:16,05,08,1, 11.9,1,1, 14.473, 10582.626, 426.047, 52867.768 25/06/20,12:11:16,06,08,1, 11.9,1,1, 14.473, 10582.660, 426.046, 52867.789 25/06/20,12:11:16,07,08,1, 11.9,1,1, 14.473, 10582.664, 426.083, 52867.774 25/06/20,12:11:16,08,08,1, 11.9,1,1, 14.473, 10582.674, 426.085, 52867.808 25/06/20,12:11:16,09,08,1, 11.9,1,1, 14.473, 10582.687, 426.083, 52867.816 25/06/20,12:11:16,10,08,1, 11.9,1,1, 14.473, 10582.674, 426.099, 52867.871 25/06/20,12:11:16,11,08,1, 11.9,1,1, 14.473, 10582.702, 426.105, 52867.852 25/06/20,12:11:16,12,08,1, 11.9,1,1, 14.473, 10582.699, 426.092, 52867.795 25/06/20,12:11:16,13,08,1, 11.9,1,1, 14.473, 10582.705, 426.093, 52867.747 25/06/20,12:11:16,14,08,1, 11.9,1,1, 14.473, 10582.725, 426.108, 52867.802 25/06/20,12:11:16,15,08,1, 11.9,1,1, 14.473, 10582.734, 426.111, 52867.777 25/06/20,12:11:16,16,08,1, 11.9,1,1, 14.473, 10582.735, 426.106, 52867.738 25/06/20,12:11:16,17,08,1, 11.9,1,1, 14.473, 10582.730, 426.125, 52867.734 25/06/20,12:11:16,18,08,1, 11.9,1,1, 14.473, 10582.766, 426.114, 52867.776 25/06/20,12:11:16,19,08,1, 11.9,1,1, 14.473, 10582.751, 426.115, 52867.757 25/06/20,12:11:17,00,08,1, 11.9,1,1, 14.473, 10582.744, 426.115, 52867.757 25/06/20,12:11:17,01,08,1, 11.9,1,1, 14.473, 10582.744, 426.141, 52867.782 25/06/20,12:11:17,02,08,1, 11.9,1,1, 14.473, 10582.753, 426.132, 52867.728 25/06/20,12:11:17,03,08,1, 11.9,1,1, 14.473, 10582.800, 426.127, 52867.863 25/06/20,12:11:17,04,08,1, 11.9,1,1, 14.473, 10582.779, 426.134, 52867.770 25/06/20,12:11:17,05,08,1, 11.9,1,1, 14.473, 10582.787, 426.139, 52867.757 25/06/20,12:11:17,06,08,1, 11.9,1,1, 14.473, 10582.810, 426.129, 52867.757 25/06/20,12:11:17,07,08,1, 11.9,1,1, 14.473, 10582.791, 426.134, 52867.806 25/06/20,12:11:17,08,08,1, 11.9,1,1, 14.473, 10582.807, 426.156, 52867.797 25/06/20,12:11:17,09,08,1, 11.9,1,1, 14.473, 10582.801, 426.155, 52867.772 25/06/20,12:11:17,10,08,1, 11.9,1,1, 14.473, 10582.814, 426.165, 52867.813 25/06/20,12:11:17,11,08,1, 11.9,1,1, 14.473, 10582.809, 426.147, 52867.767 25/06/20,12:11:17,12,08,1, 11.9,1,1, 14.473, 10582.845, 426.157, 52867.839 25/06/20,12:11:17,13,08,1, 11.9,1,1, 14.473, 10582.857, 426.181, 52867.776 25/06/20,12:11:17,14,08,1, 11.9,1,1, 14.473, 10582.860, 426.168, 52867.757 25/06/20,12:11:17,15,08,1, 11.9,1,1, 14.473, 10582.867, 426.159, 52867.820 25/06/20,12:11:17,16,08,1, 11.9,1,1, 14.473, 10582.856, 426.146, 52867.716 25/06/20,12:11:17,17,08,1, 11.9,1,1, 14.473, 10582.897, 426.180, 52867.780 25/06/20,12:11:17,18,08,1, 11.9,1,1, 14.473, 10582.866, 426.176, 52867.732 25/06/20,12:11:17,19,08,1, 11.9,1,1, 14.473, 10582.892, 426.166, 52867.683 25/06/20,12:11:18,00,08,1, 11.9,1,1, 14.473, 10582.886, 426.166, 52867.683 25/06/20,12:11:18,01,08,1, 11.9,1,1, 14.473, 10582.913, 426.181, 52867.815 25/06/20,12:11:18,02,08,1, 11.9,1,1, 14.473, 10582.898, 426.163, 52867.787 25/06/20,12:11:18,03,08,1, 11.9,1,1, 14.473, 10582.922, 426.209, 52867.795 25/06/20,12:11:18,04,08,1, 11.9,1,1, 14.473, 10582.910, 426.216, 52867.821 25/06/20,12:11:18,05,08,1, 11.9,1,1, 14.473, 10582.937, 426.195, 52867.817 25/06/20,12:11:18,06,08,1, 11.9,1,1, 14.473, 10582.948, 426.211, 52867.785 25/06/20,12:11:18,07,08,1, 11.9,1,1, 14.473, 10582.911, 426.202, 52867.790 25/06/20,12:11:18,08,08,1, 11.9,1,1, 14.473, 10582.932, 426.188, 52867.749 25/06/20,12:11:18,09,08,1, 11.9,1,1, 14.473, 10582.941, 426.205, 52867.693 25/06/20,12:11:18,10,08,1, 11.9,1,1, 14.473, 10582.969, 426.186, 52867.751 25/06/20,12:11:18,11,08,1, 11.9,1,1, 14.473, 10582.982, 426.200, 52867.764 25/06/20,12:11:18,12,08,1, 11.9,1,1, 14.473, 10582.992, 426.212, 52867.787 25/06/20,12:11:18,13,08,1, 11.9,1,1, 14.473, 10582.989, 426.205, 52867.769 25/06/20,12:11:18,14,08,1, 11.9,1,1, 14.473, 10583.004, 426.231, 52867.784 25/06/20,12:11:18,15,08,1, 11.9,1,1, 14.473, 10583.001, 426.220, 52867.813 25/06/20,12:11:18,16,08,1, 11.9,1,1, 14.473, 10583.025, 426.233, 52867.801 25/06/20,12:11:18,17,08,1, 11.9,1,1, 14.473, 10583.023, 426.214, 52867.752 25/06/20,12:11:18,18,08,1, 11.9,1,1, 14.473, 10583.036, 426.218, 52867.713 25/06/20,12:11:18,19,08,1, 11.9,1,1, 14.473, 10583.006, 426.221, 52867.823 25/06/20,12:11:19,00,08,1, 11.8,1,1, 14.480, 10583.003, 426.221, 52867.823 25/06/20,12:11:19,01,08,1, 11.8,1,1, 14.480, 10583.076, 426.226, 52867.780 25/06/20,12:11:19,02,08,1, 11.8,1,1, 14.480, 10583.051, 426.236, 52867.736 25/06/20,12:11:19,03,08,1, 11.8,1,1, 14.480, 10583.051, 426.212, 52867.754 25/06/20,12:11:19,04,08,1, 11.8,1,1, 14.480, 10583.063, 426.233, 52867.748 25/06/20,12:11:19,05,08,1, 11.8,1,1, 14.480, 10583.079, 426.238, 52867.718 25/06/20,12:11:19,06,08,1, 11.8,1,1, 14.480, 10583.109, 426.240, 52867.758 25/06/20,12:11:19,07,08,1, 11.8,1,1, 14.480, 10583.100, 426.231, 52867.745 25/06/20,12:11:19,08,08,1, 11.8,1,1, 14.480, 10583.121, 426.247, 52867.709 25/06/20,12:11:19,09,08,1, 11.8,1,1, 14.480, 10583.095, 426.246, 52867.781 25/06/20,12:11:19,10,08,1, 11.8,1,1, 14.480, 10583.116, 426.274, 52867.696 25/06/20,12:11:19,11,08,1, 11.8,1,1, 14.480, 10583.138, 426.257, 52867.698 25/06/20,12:11:19,12,08,1, 11.8,1,1, 14.480, 10583.109, 426.241, 52867.767 25/06/20,12:11:19,13,08,1, 11.8,1,1, 14.480, 10583.155, 426.238, 52867.747 25/06/20,12:11:19,14,08,1, 11.8,1,1, 14.480, 10583.156, 426.233, 52867.743 25/06/20,12:11:19,15,08,1, 11.8,1,1, 14.480, 10583.165, 426.259, 52867.776 25/06/20,12:11:19,16,08,1, 11.8,1,1, 14.480, 10583.150, 426.250, 52867.718 25/06/20,12:11:19,17,08,1, 11.8,1,1, 14.480, 10583.162, 426.243, 52867.766 25/06/20,12:11:19,18,08,1, 11.8,1,1, 14.480, 10583.173, 426.245, 52867.698 25/06/20,12:11:19,19,08,1, 11.8,1,1, 14.480, 10583.191, 426.277, 52867.700 25/06/20,12:11:20,00,06,1, 11.9,1,1, 14.477, 10583.186, 426.277, 52867.700 25/06/20,12:11:20,01,06,1, 11.9,1,1, 14.477, 10583.184, 426.276, 52867.740 25/06/20,12:11:20,02,06,1, 11.9,1,1, 14.477, 10583.210, 426.267, 52867.704 25/06/20,12:11:20,03,06,1, 11.9,1,1, 14.477, 10583.213, 426.279, 52867.660 25/06/20,12:11:20,04,06,1, 11.9,1,1, 14.477, 10583.220, 426.273, 52867.710 25/06/20,12:11:20,05,06,1, 11.9,1,1, 14.477, 10583.249, 426.280, 52867.769 25/06/20,12:11:20,06,06,1, 11.9,1,1, 14.477, 10583.235, 426.267, 52867.647 25/06/20,12:11:20,07,06,1, 11.9,1,1, 14.477, 10583.230, 426.255, 52867.702 25/06/20,12:11:20,08,06,1, 11.9,1,1, 14.477, 10583.247, 426.272, 52867.688 25/06/20,12:11:20,09,06,1, 11.9,1,1, 14.477, 10583.256, 426.288, 52867.673 25/06/20,12:11:20,10,06,1, 11.9,1,1, 14.477, 10583.254, 426.281, 52867.642 25/06/20,12:11:20,11,06,1, 11.9,1,1, 14.477, 10583.270, 426.277, 52867.760 25/06/20,12:11:20,12,06,1, 11.9,1,1, 14.477, 10583.276, 426.272, 52867.639 25/06/20,12:11:20,13,06,1, 11.9,1,1, 14.477, 10583.274, 426.278, 52867.735 25/06/20,12:11:20,14,06,1, 11.9,1,1, 14.477, 10583.290, 426.296, 52867.672 25/06/20,12:11:20,15,06,1, 11.9,1,1, 14.477, 10583.295, 426.296, 52867.712 25/06/20,12:11:20,16,06,1, 11.9,1,1, 14.477, 10583.324, 426.319, 52867.676 25/06/20,12:11:20,17,06,1, 11.9,1,1, 14.477, 10583.301, 426.271, 52867.700 25/06/20,12:11:20,18,06,1, 11.9,1,1, 14.477, 10583.290, 426.273, 52867.609 25/06/20,12:11:20,19,06,1, 11.9,1,1, 14.477, 10583.316, 426.292, 52867.649 25/06/20,12:11:21,00,07,1, 11.9,1,1, 14.475, 10583.311, 426.292, 52867.649 25/06/20,12:11:21,01,07,1, 11.9,1,1, 14.475, 10583.332, 426.313, 52867.693 25/06/20,12:11:21,02,07,1, 11.9,1,1, 14.475, 10583.350, 426.298, 52867.679 25/06/20,12:11:21,03,07,1, 11.9,1,1, 14.475, 10583.342, 426.308, 52867.637 25/06/20,12:11:21,04,07,1, 11.9,1,1, 14.475, 10583.343, 426.297, 52867.678 25/06/20,12:11:21,05,07,1, 11.9,1,1, 14.475, 10583.359, 426.313, 52867.687 25/06/20,12:11:21,06,07,1, 11.9,1,1, 14.475, 10583.385, 426.313, 52867.751 25/06/20,12:11:21,07,07,1, 11.9,1,1, 14.475, 10583.372, 426.304, 52867.598 25/06/20,12:11:21,08,07,1, 11.9,1,1, 14.475, 10583.393, 426.326, 52867.645 25/06/20,12:11:21,09,07,1, 11.9,1,1, 14.475, 10583.382, 426.326, 52867.630 25/06/20,12:11:21,10,07,1, 11.9,1,1, 14.475, 10583.410, 426.333, 52867.718 25/06/20,12:11:21,11,07,1, 11.9,1,1, 14.475, 10583.409, 426.335, 52867.695 25/06/20,12:11:21,12,07,1, 11.9,1,1, 14.475, 10583.405, 426.321, 52867.646 25/06/20,12:11:21,13,07,1, 11.9,1,1, 14.475, 10583.443, 426.331, 52867.644 25/06/20,12:11:21,14,07,1, 11.9,1,1, 14.475, 10583.405, 426.333, 52867.692 25/06/20,12:11:21,15,07,1, 11.9,1,1, 14.475, 10583.419, 426.342, 52867.640 25/06/20,12:11:21,16,07,1, 11.9,1,1, 14.475, 10583.471, 426.338, 52867.738 25/06/20,12:11:21,17,07,1, 11.9,1,1, 14.475, 10583.441, 426.350, 52867.712 25/06/20,12:11:21,18,07,1, 11.9,1,1, 14.475, 10583.463, 426.339, 52867.651 25/06/20,12:11:21,19,07,1, 11.9,1,1, 14.475, 10583.473, 426.326, 52867.613 25/06/20,12:11:22,00,06,1, 11.9,1,1, 14.475, 10583.470, 426.326, 52867.613 25/06/20,12:11:22,01,06,1, 11.9,1,1, 14.475, 10583.466, 426.333, 52867.618 25/06/20,12:11:22,02,06,1, 11.9,1,1, 14.475, 10583.473, 426.346, 52867.674 25/06/20,12:11:22,03,06,1, 11.9,1,1, 14.475, 10583.482, 426.344, 52867.639 25/06/20,12:11:22,04,06,1, 11.9,1,1, 14.475, 10583.460, 426.347, 52867.670 25/06/20,12:11:22,05,06,1, 11.9,1,1, 14.475, 10583.519, 426.366, 52867.660 25/06/20,12:11:22,06,06,1, 11.9,1,1, 14.475, 10583.510, 426.371, 52867.653 25/06/20,12:11:22,07,06,1, 11.9,1,1, 14.475, 10583.496, 426.351, 52867.644 25/06/20,12:11:22,08,06,1, 11.9,1,1, 14.475, 10583.504, 426.359, 52867.600 25/06/20,12:11:22,09,06,1, 11.9,1,1, 14.475, 10583.533, 426.371, 52867.667 25/06/20,12:11:22,10,06,1, 11.9,1,1, 14.475, 10583.537, 426.374, 52867.660 25/06/20,12:11:22,11,06,1, 11.9,1,1, 14.475, 10583.565, 426.359, 52867.627 25/06/20,12:11:22,12,06,1, 11.9,1,1, 14.475, 10583.556, 426.354, 52867.598 25/06/20,12:11:22,13,06,1, 11.9,1,1, 14.475, 10583.554, 426.342, 52867.575 25/06/20,12:11:22,14,06,1, 11.9,1,1, 14.475, 10583.574, 426.362, 52867.595 25/06/20,12:11:22,15,06,1, 11.9,1,1, 14.475, 10583.576, 426.390, 52867.658 25/06/20,12:11:22,16,06,1, 11.9,1,1, 14.475, 10583.581, 426.372, 52867.599 25/06/20,12:11:22,17,06,1, 11.9,1,1, 14.475, 10583.602, 426.376, 52867.672 25/06/20,12:11:22,18,06,1, 11.9,1,1, 14.475, 10583.604, 426.370, 52867.646 25/06/20,12:11:22,19,06,1, 11.9,1,1, 14.475, 10583.587, 426.355, 52867.657 25/06/20,12:11:23,00,07,1, 11.9,1,1, 14.476, 10583.587, 426.355, 52867.657 25/06/20,12:11:23,01,07,1, 11.9,1,1, 14.476, 10583.615, 426.394, 52867.621 25/06/20,12:11:23,02,07,1, 11.9,1,1, 14.476, 10583.625, 426.376, 52867.594 25/06/20,12:11:23,03,07,1, 11.9,1,1, 14.476, 10583.633, 426.391, 52867.600 25/06/20,12:11:23,04,07,1, 11.9,1,1, 14.476, 10583.635, 426.397, 52867.607 25/06/20,12:11:23,05,07,1, 11.9,1,1, 14.476, 10583.621, 426.405, 52867.593 25/06/20,12:11:23,06,07,1, 11.9,1,1, 14.476, 10583.676, 426.375, 52867.565 25/06/20,12:11:23,07,07,1, 11.9,1,1, 14.476, 10583.671, 426.404, 52867.667 25/06/20,12:11:23,08,07,1, 11.9,1,1, 14.476, 10583.668, 426.375, 52867.543 25/06/20,12:11:23,09,07,1, 11.9,1,1, 14.476, 10583.657, 426.384, 52867.589 25/06/20,12:11:23,10,07,1, 11.9,1,1, 14.476, 10583.679, 426.400, 52867.634 25/06/20,12:11:23,11,07,1, 11.9,1,1, 14.476, 10583.687, 426.404, 52867.597 25/06/20,12:11:23,12,07,1, 11.9,1,1, 14.476, 10583.689, 426.405, 52867.542 25/06/20,12:11:23,13,07,1, 11.9,1,1, 14.476, 10583.697, 426.423, 52867.594 25/06/20,12:11:23,14,07,1, 11.9,1,1, 14.476, 10583.739, 426.405, 52867.517 25/06/20,12:11:23,15,07,1, 11.9,1,1, 14.476, 10583.727, 426.421, 52867.592 25/06/20,12:11:23,16,07,1, 11.9,1,1, 14.476, 10583.737, 426.428, 52867.628 25/06/20,12:11:23,17,07,1, 11.9,1,1, 14.476, 10583.739, 426.440, 52867.615 25/06/20,12:11:23,18,07,1, 11.9,1,1, 14.476, 10583.742, 426.421, 52867.441 25/06/20,12:11:23,19,07,1, 11.9,1,1, 14.476, 10583.762, 426.409, 52867.565 25/06/20,12:11:24,00,07,1, 11.9,1,1, 14.477, 10583.754, 426.409, 52867.565 25/06/20,12:11:24,01,07,1, 11.9,1,1, 14.477, 10583.792, 426.406, 52867.527 25/06/20,12:11:24,02,07,1, 11.9,1,1, 14.477, 10583.771, 426.422, 52867.607 25/06/20,12:11:24,03,07,1, 11.9,1,1, 14.477, 10583.787, 426.413, 52867.545 25/06/20,12:11:24,04,07,1, 11.9,1,1, 14.477, 10583.785, 426.410, 52867.550 25/06/20,12:11:24,05,07,1, 11.9,1,1, 14.477, 10583.804, 426.412, 52867.522 25/06/20,12:11:24,06,07,1, 11.9,1,1, 14.477, 10583.814, 426.406, 52867.576 25/06/20,12:11:24,07,07,1, 11.9,1,1, 14.477, 10583.819, 426.400, 52867.574 25/06/20,12:11:24,08,07,1, 11.9,1,1, 14.477, 10583.817, 426.418, 52867.534 25/06/20,12:11:24,09,07,1, 11.9,1,1, 14.477, 10583.812, 426.408, 52867.490 25/06/20,12:11:24,10,07,1, 11.9,1,1, 14.477, 10583.834, 426.395, 52867.512 25/06/20,12:11:24,11,07,1, 11.9,1,1, 14.477, 10583.856, 426.440, 52867.538 25/06/20,12:11:24,12,07,1, 11.9,1,1, 14.477, 10583.873, 426.453, 52867.584 25/06/20,12:11:24,13,07,1, 11.9,1,1, 14.477, 10583.872, 426.416, 52867.544 25/06/20,12:11:24,14,07,1, 11.9,1,1, 14.477, 10583.864, 426.424, 52867.522 25/06/20,12:11:24,15,07,1, 11.9,1,1, 14.477, 10583.884, 426.421, 52867.429 25/06/20,12:11:24,16,07,1, 11.9,1,1, 14.477, 10583.887, 426.439, 52867.549 25/06/20,12:11:24,17,07,1, 11.9,1,1, 14.477, 10583.902, 426.455, 52867.553 25/06/20,12:11:24,18,07,1, 11.9,1,1, 14.477, 10583.902, 426.427, 52867.421 25/06/20,12:11:24,19,07,1, 11.9,1,1, 14.477, 10583.891, 426.426, 52867.460 25/06/20,12:11:25,00,08,1, 12.0,1,1, 14.476, 10583.887, 426.426, 52867.460 25/06/20,12:11:25,01,08,1, 12.0,1,1, 14.476, 10583.916, 426.427, 52867.508 25/06/20,12:11:25,02,08,1, 12.0,1,1, 14.476, 10583.929, 426.452, 52867.525 25/06/20,12:11:25,03,08,1, 12.0,1,1, 14.476, 10583.943, 426.464, 52867.479 25/06/20,12:11:25,04,08,1, 12.0,1,1, 14.476, 10583.943, 426.448, 52867.465 25/06/20,12:11:25,05,08,1, 12.0,1,1, 14.476, 10583.948, 426.442, 52867.521 25/06/20,12:11:25,06,08,1, 12.0,1,1, 14.476, 10583.973, 426.446, 52867.486 25/06/20,12:11:25,07,08,1, 12.0,1,1, 14.476, 10583.979, 426.441, 52867.563 25/06/20,12:11:25,08,08,1, 12.0,1,1, 14.476, 10583.947, 426.435, 52867.480 25/06/20,12:11:25,09,08,1, 12.0,1,1, 14.476, 10583.974, 426.432, 52867.523 25/06/20,12:11:25,10,08,1, 12.0,1,1, 14.476, 10583.974, 426.444, 52867.545 25/06/20,12:11:25,11,08,1, 12.0,1,1, 14.476, 10583.988, 426.441, 52867.517 25/06/20,12:11:25,12,08,1, 12.0,1,1, 14.476, 10584.033, 426.475, 52867.524 25/06/20,12:11:25,13,08,1, 12.0,1,1, 14.476, 10584.013, 426.461, 52867.450 25/06/20,12:11:25,14,08,1, 12.0,1,1, 14.476, 10584.017, 426.435, 52867.429 25/06/20,12:11:25,15,08,1, 12.0,1,1, 14.476, 10584.035, 426.457, 52867.551 25/06/20,12:11:25,16,08,1, 12.0,1,1, 14.476, 10584.019, 426.451, 52867.460 25/06/20,12:11:25,17,08,1, 12.0,1,1, 14.476, 10584.039, 426.462, 52867.517 25/06/20,12:11:25,18,08,1, 12.0,1,1, 14.476, 10584.038, 426.460, 52867.420 25/06/20,12:11:25,19,08,1, 12.0,1,1, 14.476, 10584.033, 426.469, 52867.523 25/06/20,12:11:26,00,07,1, 12.0,1,1, 14.480, 10584.029, 426.469, 52867.523 25/06/20,12:11:26,01,07,1, 12.0,1,1, 14.480, 10584.054, 426.479, 52867.551 25/06/20,12:11:26,02,07,1, 12.0,1,1, 14.480, 10584.087, 426.460, 52867.497 25/06/20,12:11:26,03,07,1, 12.0,1,1, 14.480, 10584.089, 426.466, 52867.461 25/06/20,12:11:26,04,07,1, 12.0,1,1, 14.480, 10584.104, 426.464, 52867.484 25/06/20,12:11:26,05,07,1, 12.0,1,1, 14.480, 10584.109, 426.471, 52867.445 25/06/20,12:11:26,06,07,1, 12.0,1,1, 14.480, 10584.103, 426.448, 52867.470 25/06/20,12:11:26,07,07,1, 12.0,1,1, 14.480, 10584.121, 426.485, 52867.489 25/06/20,12:11:26,08,07,1, 12.0,1,1, 14.480, 10584.114, 426.487, 52867.496 25/06/20,12:11:26,09,07,1, 12.0,1,1, 14.480, 10584.091, 426.475, 52867.433 25/06/20,12:11:26,10,07,1, 12.0,1,1, 14.480, 10584.126, 426.464, 52867.483 25/06/20,12:11:26,11,07,1, 12.0,1,1, 14.480, 10584.157, 426.478, 52867.458 25/06/20,12:11:26,12,07,1, 12.0,1,1, 14.480, 10584.126, 426.485, 52867.448 25/06/20,12:11:26,13,07,1, 12.0,1,1, 14.480, 10584.130, 426.523, 52867.466 25/06/20,12:11:26,14,07,1, 12.0,1,1, 14.480, 10584.167, 426.496, 52867.432 25/06/20,12:11:26,15,07,1, 12.0,1,1, 14.480, 10584.184, 426.477, 52867.451 25/06/20,12:11:26,16,07,1, 12.0,1,1, 14.480, 10584.186, 426.477, 52867.466 25/06/20,12:11:26,17,07,1, 12.0,1,1, 14.480, 10584.192, 426.498, 52867.441 25/06/20,12:11:26,18,07,1, 12.0,1,1, 14.480, 10584.176, 426.487, 52867.478 25/06/20,12:11:26,19,07,1, 12.0,1,1, 14.480, 10584.185, 426.469, 52867.462 25/06/20,12:11:27,00,08,1, 11.9,1,1, 14.473, 10584.179, 426.469, 52867.462 25/06/20,12:11:27,01,08,1, 11.9,1,1, 14.473, 10584.226, 426.479, 52867.458 25/06/20,12:11:27,02,08,1, 11.9,1,1, 14.473, 10584.221, 426.497, 52867.409 25/06/20,12:11:27,03,08,1, 11.9,1,1, 14.473, 10584.230, 426.482, 52867.413 25/06/20,12:11:27,04,08,1, 11.9,1,1, 14.473, 10584.233, 426.485, 52867.515 25/06/20,12:11:27,05,08,1, 11.9,1,1, 14.473, 10584.222, 426.487, 52867.464 25/06/20,12:11:27,06,08,1, 11.9,1,1, 14.473, 10584.231, 426.486, 52867.517 25/06/20,12:11:27,07,08,1, 11.9,1,1, 14.473, 10584.271, 426.505, 52867.438 25/06/20,12:11:27,08,08,1, 11.9,1,1, 14.473, 10584.248, 426.532, 52867.496 25/06/20,12:11:27,09,08,1, 11.9,1,1, 14.473, 10584.279, 426.466, 52867.397 25/06/20,12:11:27,10,08,1, 11.9,1,1, 14.473, 10584.260, 426.501, 52867.501 25/06/20,12:11:27,11,08,1, 11.9,1,1, 14.473, 10584.303, 426.487, 52867.411 25/06/20,12:11:27,12,08,1, 11.9,1,1, 14.473, 10584.296, 426.512, 52867.433 25/06/20,12:11:27,13,08,1, 11.9,1,1, 14.473, 10584.313, 426.509, 52867.429 25/06/20,12:11:27,14,08,1, 11.9,1,1, 14.473, 10584.324, 426.502, 52867.393 25/06/20,12:11:27,15,08,1, 11.9,1,1, 14.473, 10584.305, 426.537, 52867.396 25/06/20,12:11:27,16,08,1, 11.9,1,1, 14.473, 10584.306, 426.504, 52867.450 25/06/20,12:11:27,17,08,1, 11.9,1,1, 14.473, 10584.356, 426.500, 52867.392 25/06/20,12:11:27,18,08,1, 11.9,1,1, 14.473, 10584.311, 426.505, 52867.396 25/06/20,12:11:27,19,08,1, 11.9,1,1, 14.473, 10584.333, 426.512, 52867.351 25/06/20,12:11:28,00,08,1, 12.0,1,1, 14.477, 10584.329, 426.512, 52867.351 25/06/20,12:11:28,01,08,1, 12.0,1,1, 14.477, 10584.368, 426.507, 52867.379 25/06/20,12:11:28,02,08,1, 12.0,1,1, 14.477, 10584.373, 426.499, 52867.460 25/06/20,12:11:28,03,08,1, 12.0,1,1, 14.477, 10584.383, 426.510, 52867.388 25/06/20,12:11:28,04,08,1, 12.0,1,1, 14.477, 10584.367, 426.516, 52867.376 25/06/20,12:11:28,05,08,1, 12.0,1,1, 14.477, 10584.401, 426.525, 52867.345 25/06/20,12:11:28,06,08,1, 12.0,1,1, 14.477, 10584.371, 426.561, 52867.439 25/06/20,12:11:28,07,08,1, 12.0,1,1, 14.477, 10584.399, 426.539, 52867.398 25/06/20,12:11:28,08,08,1, 12.0,1,1, 14.477, 10584.409, 426.552, 52867.377 25/06/20,12:11:28,09,08,1, 12.0,1,1, 14.477, 10584.421, 426.537, 52867.424 25/06/20,12:11:28,10,08,1, 12.0,1,1, 14.477, 10584.429, 426.526, 52867.398 25/06/20,12:11:28,11,08,1, 12.0,1,1, 14.477, 10584.407, 426.517, 52867.351 25/06/20,12:11:28,12,08,1, 12.0,1,1, 14.477, 10584.425, 426.554, 52867.408 25/06/20,12:11:28,13,08,1, 12.0,1,1, 14.477, 10584.454, 426.543, 52867.416 25/06/20,12:11:28,14,08,1, 12.0,1,1, 14.477, 10584.435, 426.568, 52867.359 25/06/20,12:11:28,15,08,1, 12.0,1,1, 14.477, 10584.442, 426.541, 52867.374 25/06/20,12:11:28,16,08,1, 12.0,1,1, 14.477, 10584.469, 426.549, 52867.435 25/06/20,12:11:28,17,08,1, 12.0,1,1, 14.477, 10584.457, 426.555, 52867.383 25/06/20,12:11:28,18,08,1, 12.0,1,1, 14.477, 10584.480, 426.529, 52867.347 25/06/20,12:11:28,19,08,1, 12.0,1,1, 14.477, 10584.483, 426.553, 52867.479 25/06/20,12:11:29,00,08,1, 12.0,1,1, 14.476, 10584.480, 426.553, 52867.479 25/06/20,12:11:29,01,08,1, 12.0,1,1, 14.476, 10584.494, 426.544, 52867.365 25/06/20,12:11:29,02,08,1, 12.0,1,1, 14.476, 10584.504, 426.536, 52867.358 25/06/20,12:11:29,03,08,1, 12.0,1,1, 14.476, 10584.525, 426.527, 52867.332 25/06/20,12:11:29,04,08,1, 12.0,1,1, 14.476, 10584.513, 426.543, 52867.356 25/06/20,12:11:29,05,08,1, 12.0,1,1, 14.476, 10584.560, 426.538, 52867.355 25/06/20,12:11:29,06,08,1, 12.0,1,1, 14.476, 10584.563, 426.541, 52867.369 25/06/20,12:11:29,07,08,1, 12.0,1,1, 14.476, 10584.561, 426.569, 52867.400 25/06/20,12:11:29,08,08,1, 12.0,1,1, 14.476, 10584.569, 426.551, 52867.444 25/06/20,12:11:29,09,08,1, 12.0,1,1, 14.476, 10584.582, 426.575, 52867.363 25/06/20,12:11:29,10,08,1, 12.0,1,1, 14.476, 10584.565, 426.557, 52867.403 25/06/20,12:11:29,11,08,1, 12.0,1,1, 14.476, 10584.567, 426.561, 52867.401 25/06/20,12:11:29,12,08,1, 12.0,1,1, 14.476, 10584.579, 426.577, 52867.353 25/06/20,12:11:29,13,08,1, 12.0,1,1, 14.476, 10584.577, 426.587, 52867.297 25/06/20,12:11:29,14,08,1, 12.0,1,1, 14.476, 10584.594, 426.573, 52867.323 25/06/20,12:11:29,15,08,1, 12.0,1,1, 14.476, 10584.606, 426.572, 52867.313 25/06/20,12:11:29,16,08,1, 12.0,1,1, 14.476, 10584.620, 426.579, 52867.343 25/06/20,12:11:29,17,08,1, 12.0,1,1, 14.476, 10584.606, 426.605, 52867.408 25/06/20,12:11:29,18,08,1, 12.0,1,1, 14.476, 10584.613, 426.624, 52867.376 25/06/20,12:11:29,19,08,1, 12.0,1,1, 14.476, 10584.639, 426.613, 52867.365 25/06/20,12:11:30,00,07,1, 11.9,1,1, 14.477, 10584.638, 426.613, 52867.365 25/06/20,12:11:30,01,07,1, 11.9,1,1, 14.477, 10584.632, 426.599, 52867.290 25/06/20,12:11:30,02,07,1, 11.9,1,1, 14.477, 10584.629, 426.625, 52867.391 25/06/20,12:11:30,03,07,1, 11.9,1,1, 14.477, 10584.652, 426.621, 52867.366 25/06/20,12:11:30,04,07,1, 11.9,1,1, 14.477, 10584.662, 426.653, 52867.313 25/06/20,12:11:30,05,07,1, 11.9,1,1, 14.477, 10584.659, 426.636, 52867.308 25/06/20,12:11:30,06,07,1, 11.9,1,1, 14.477, 10584.671, 426.607, 52867.322 25/06/20,12:11:30,07,07,1, 11.9,1,1, 14.477, 10584.649, 426.604, 52867.290 25/06/20,12:11:30,08,07,1, 11.9,1,1, 14.477, 10584.643, 426.630, 52867.325 25/06/20,12:11:30,09,07,1, 11.9,1,1, 14.477, 10584.707, 426.646, 52867.265 25/06/20,12:11:30,10,07,1, 11.9,1,1, 14.477, 10584.678, 426.635, 52867.352 25/06/20,12:11:30,11,07,1, 11.9,1,1, 14.477, 10584.682, 426.625, 52867.355 25/06/20,12:11:30,12,07,1, 11.9,1,1, 14.477, 10584.709, 426.632, 52867.297 25/06/20,12:11:30,13,07,1, 11.9,1,1, 14.477, 10584.713, 426.650, 52867.320 25/06/20,12:11:30,14,07,1, 11.9,1,1, 14.477, 10584.728, 426.641, 52867.385 25/06/20,12:11:30,15,07,1, 11.9,1,1, 14.477, 10584.727, 426.640, 52867.249 25/06/20,12:11:30,16,07,1, 11.9,1,1, 14.477, 10584.739, 426.649, 52867.311 25/06/20,12:11:30,17,07,1, 11.9,1,1, 14.477, 10584.750, 426.656, 52867.218 25/06/20,12:11:30,18,07,1, 11.9,1,1, 14.477, 10584.744, 426.675, 52867.327 25/06/20,12:11:30,19,07,1, 11.9,1,1, 14.477, 10584.777, 426.657, 52867.292 25/06/20,12:11:31,00,06,1, 11.9,1,1, 14.476, 10584.772, 426.657, 52867.292 25/06/20,12:11:31,01,06,1, 11.9,1,1, 14.476, 10584.771, 426.646, 52867.256 25/06/20,12:11:31,02,06,1, 11.9,1,1, 14.476, 10584.752, 426.670, 52867.370 25/06/20,12:11:31,03,06,1, 11.9,1,1, 14.476, 10584.772, 426.664, 52867.285 25/06/20,12:11:31,04,06,1, 11.9,1,1, 14.476, 10584.779, 426.685, 52867.283 25/06/20,12:11:31,05,06,1, 11.9,1,1, 14.476, 10584.777, 426.685, 52867.279 25/06/20,12:11:31,06,06,1, 11.9,1,1, 14.476, 10584.809, 426.673, 52867.272 25/06/20,12:11:31,07,06,1, 11.9,1,1, 14.476, 10584.780, 426.675, 52867.260 25/06/20,12:11:31,08,06,1, 11.9,1,1, 14.476, 10584.805, 426.678, 52867.271 25/06/20,12:11:31,09,06,1, 11.9,1,1, 14.476, 10584.790, 426.672, 52867.308 25/06/20,12:11:31,10,06,1, 11.9,1,1, 14.476, 10584.801, 426.682, 52867.275 25/06/20,12:11:31,11,06,1, 11.9,1,1, 14.476, 10584.812, 426.658, 52867.311 25/06/20,12:11:31,12,06,1, 11.9,1,1, 14.476, 10584.799, 426.684, 52867.243 25/06/20,12:11:31,13,06,1, 11.9,1,1, 14.476, 10584.828, 426.670, 52867.245 25/06/20,12:11:31,14,06,1, 11.9,1,1, 14.476, 10584.820, 426.701, 52867.229 25/06/20,12:11:31,15,06,1, 11.9,1,1, 14.476, 10584.822, 426.707, 52867.278 25/06/20,12:11:31,16,06,1, 11.9,1,1, 14.476, 10584.791, 426.686, 52867.288 25/06/20,12:11:31,17,06,1, 11.9,1,1, 14.476, 10584.847, 426.681, 52867.206 25/06/20,12:11:31,18,06,1, 11.9,1,1, 14.476, 10584.819, 426.705, 52867.291 25/06/20,12:11:31,19,06,1, 11.9,1,1, 14.476, 10584.813, 426.719, 52867.237 25/06/20,12:11:32,00,06,1, 12.0,1,1, 14.474, 10584.813, 426.719, 52867.237 25/06/20,12:11:32,01,06,1, 12.0,1,1, 14.474, 10584.868, 426.691, 52867.208 25/06/20,12:11:32,02,06,1, 12.0,1,1, 14.474, 10584.866, 426.731, 52867.230 25/06/20,12:11:32,03,06,1, 12.0,1,1, 14.474, 10584.856, 426.717, 52867.200 25/06/20,12:11:32,04,06,1, 12.0,1,1, 14.474, 10584.887, 426.724, 52867.225 25/06/20,12:11:32,05,06,1, 12.0,1,1, 14.474, 10584.886, 426.741, 52867.253 25/06/20,12:11:32,06,06,1, 12.0,1,1, 14.474, 10584.896, 426.723, 52867.198 25/06/20,12:11:32,07,06,1, 12.0,1,1, 14.474, 10584.876, 426.743, 52867.177 25/06/20,12:11:32,08,06,1, 12.0,1,1, 14.474, 10584.888, 426.759, 52867.231 25/06/20,12:11:32,09,06,1, 12.0,1,1, 14.474, 10584.910, 426.771, 52867.238 25/06/20,12:11:32,10,06,1, 12.0,1,1, 14.474, 10584.902, 426.764, 52867.183 25/06/20,12:11:32,11,06,1, 12.0,1,1, 14.474, 10584.889, 426.791, 52867.226 25/06/20,12:11:32,12,06,1, 12.0,1,1, 14.474, 10584.904, 426.782, 52867.272 25/06/20,12:11:32,13,06,1, 12.0,1,1, 14.474, 10584.910, 426.772, 52867.223 25/06/20,12:11:32,14,06,1, 12.0,1,1, 14.474, 10584.936, 426.809, 52867.227 25/06/20,12:11:32,15,06,1, 12.0,1,1, 14.474, 10584.933, 426.805, 52867.252 25/06/20,12:11:32,16,06,1, 12.0,1,1, 14.474, 10584.962, 426.805, 52867.226 25/06/20,12:11:32,17,06,1, 12.0,1,1, 14.474, 10584.932, 426.802, 52867.233 25/06/20,12:11:32,18,06,1, 12.0,1,1, 14.474, 10584.917, 426.789, 52867.211 25/06/20,12:11:32,19,06,1, 12.0,1,1, 14.474, 10584.940, 426.823, 52867.252 25/06/20,12:11:33,00,06,1, 11.9,1,1, 14.478, 10584.939, 426.823, 52867.252 25/06/20,12:11:33,01,06,1, 11.9,1,1, 14.478, 10584.968, 426.805, 52867.160 25/06/20,12:11:33,02,06,1, 11.9,1,1, 14.478, 10584.950, 426.827, 52867.155 25/06/20,12:11:33,03,06,1, 11.9,1,1, 14.478, 10584.974, 426.806, 52867.128 25/06/20,12:11:33,04,06,1, 11.9,1,1, 14.478, 10584.974, 426.829, 52867.165 25/06/20,12:11:33,05,06,1, 11.9,1,1, 14.478, 10584.970, 426.824, 52867.250 25/06/20,12:11:33,06,06,1, 11.9,1,1, 14.478, 10584.956, 426.845, 52867.194 25/06/20,12:11:33,07,06,1, 11.9,1,1, 14.478, 10584.980, 426.840, 52867.212 25/06/20,12:11:33,08,06,1, 11.9,1,1, 14.478, 10584.984, 426.834, 52867.128 25/06/20,12:11:33,09,06,1, 11.9,1,1, 14.478, 10584.998, 426.879, 52867.214 25/06/20,12:11:33,10,06,1, 11.9,1,1, 14.478, 10584.997, 426.875, 52867.277 25/06/20,12:11:33,11,06,1, 11.9,1,1, 14.478, 10585.000, 426.852, 52867.175 25/06/20,12:11:33,12,06,1, 11.9,1,1, 14.478, 10585.001, 426.841, 52867.167 25/06/20,12:11:33,13,06,1, 11.9,1,1, 14.478, 10585.008, 426.844, 52867.153 25/06/20,12:11:33,14,06,1, 11.9,1,1, 14.478, 10585.023, 426.891, 52867.175 25/06/20,12:11:33,15,06,1, 11.9,1,1, 14.478, 10585.011, 426.880, 52867.223 25/06/20,12:11:33,16,06,1, 11.9,1,1, 14.478, 10585.033, 426.907, 52867.262 25/06/20,12:11:33,17,06,1, 11.9,1,1, 14.478, 10585.021, 426.902, 52867.249 25/06/20,12:11:33,18,06,1, 11.9,1,1, 14.478, 10585.051, 426.878, 52867.220 25/06/20,12:11:33,19,06,1, 11.9,1,1, 14.478, 10585.047, 426.921, 52867.263 25/06/20,12:11:34,00,07,1, 11.9,1,1, 14.477, 10585.047, 426.921, 52867.263 25/06/20,12:11:34,01,07,1, 11.9,1,1, 14.477, 10585.053, 426.909, 52867.146 25/06/20,12:11:34,02,07,1, 11.9,1,1, 14.477, 10585.053, 426.918, 52867.206 25/06/20,12:11:34,03,07,1, 11.9,1,1, 14.477, 10585.082, 426.906, 52867.168 25/06/20,12:11:34,04,07,1, 11.9,1,1, 14.477, 10585.068, 426.916, 52867.236 25/06/20,12:11:34,05,07,1, 11.9,1,1, 14.477, 10585.079, 426.923, 52867.219 25/06/20,12:11:34,06,07,1, 11.9,1,1, 14.477, 10585.095, 426.949, 52867.202 25/06/20,12:11:34,07,07,1, 11.9,1,1, 14.477, 10585.100, 426.934, 52867.211 25/06/20,12:11:34,08,07,1, 11.9,1,1, 14.477, 10585.090, 426.964, 52867.204 25/06/20,12:11:34,09,07,1, 11.9,1,1, 14.477, 10585.088, 426.945, 52867.211 25/06/20,12:11:34,10,07,1, 11.9,1,1, 14.477, 10585.099, 426.958, 52867.288 25/06/20,12:11:34,11,07,1, 11.9,1,1, 14.477, 10585.135, 426.960, 52867.220 25/06/20,12:11:34,12,07,1, 11.9,1,1, 14.477, 10585.129, 426.974, 52867.133 25/06/20,12:11:34,13,07,1, 11.9,1,1, 14.477, 10585.134, 426.975, 52867.190 25/06/20,12:11:34,14,07,1, 11.9,1,1, 14.477, 10585.128, 426.974, 52867.159 25/06/20,12:11:34,15,07,1, 11.9,1,1, 14.477, 10585.143, 426.986, 52867.199 25/06/20,12:11:34,16,07,1, 11.9,1,1, 14.477, 10585.155, 426.980, 52867.208 25/06/20,12:11:34,17,07,1, 11.9,1,1, 14.477, 10585.144, 426.983, 52867.199 25/06/20,12:11:34,18,07,1, 11.9,1,1, 14.477, 10585.180, 426.989, 52867.186 25/06/20,12:11:34,19,07,1, 11.9,1,1, 14.477, 10585.157, 427.002, 52867.145 25/06/20,12:11:35,00,06,1, 11.9,1,1, 14.474, 10585.155, 427.002, 52867.145 25/06/20,12:11:35,01,06,1, 11.9,1,1, 14.474, 10585.169, 427.034, 52867.134 25/06/20,12:11:35,02,06,1, 11.9,1,1, 14.474, 10585.179, 427.019, 52867.224 25/06/20,12:11:35,03,06,1, 11.9,1,1, 14.474, 10585.185, 427.038, 52867.262 25/06/20,12:11:35,04,06,1, 11.9,1,1, 14.474, 10585.169, 427.010, 52867.177 25/06/20,12:11:35,05,06,1, 11.9,1,1, 14.474, 10585.210, 427.047, 52867.227 25/06/20,12:11:35,06,06,1, 11.9,1,1, 14.474, 10585.209, 427.051, 52867.206 25/06/20,12:11:35,07,06,1, 11.9,1,1, 14.474, 10585.232, 427.034, 52867.216 25/06/20,12:11:35,08,06,1, 11.9,1,1, 14.474, 10585.224, 427.042, 52867.221 25/06/20,12:11:35,09,06,1, 11.9,1,1, 14.474, 10585.239, 427.056, 52867.235 25/06/20,12:11:35,10,06,1, 11.9,1,1, 14.474, 10585.252, 427.051, 52867.208 25/06/20,12:11:35,11,06,1, 11.9,1,1, 14.474, 10585.217, 427.078, 52867.196 25/06/20,12:11:35,12,06,1, 11.9,1,1, 14.474, 10585.258, 427.097, 52867.172 25/06/20,12:11:35,13,06,1, 11.9,1,1, 14.474, 10585.258, 427.074, 52867.150 25/06/20,12:11:35,14,06,1, 11.9,1,1, 14.474, 10585.248, 427.073, 52867.171 25/06/20,12:11:35,15,06,1, 11.9,1,1, 14.474, 10585.273, 427.094, 52867.221 25/06/20,12:11:35,16,06,1, 11.9,1,1, 14.474, 10585.285, 427.111, 52867.254 25/06/20,12:11:35,17,06,1, 11.9,1,1, 14.474, 10585.286, 427.120, 52867.137 25/06/20,12:11:35,18,06,1, 11.9,1,1, 14.474, 10585.298, 427.109, 52867.229 25/06/20,12:11:35,19,06,1, 11.9,1,1, 14.474, 10585.272, 427.112, 52867.233 25/06/20,12:11:36,00,06,1, 12.0,1,1, 14.475, 10585.272, 427.112, 52867.233 25/06/20,12:11:36,01,06,1, 12.0,1,1, 14.475, 10585.308, 427.152, 52867.196 25/06/20,12:11:36,02,06,1, 12.0,1,1, 14.475, 10585.298, 427.129, 52867.251 25/06/20,12:11:36,03,06,1, 12.0,1,1, 14.475, 10585.306, 427.163, 52867.182 25/06/20,12:11:36,04,06,1, 12.0,1,1, 14.475, 10585.312, 427.131, 52867.204 25/06/20,12:11:36,05,06,1, 12.0,1,1, 14.475, 10585.342, 427.160, 52867.185 25/06/20,12:11:36,06,06,1, 12.0,1,1, 14.475, 10585.322, 427.184, 52867.170 25/06/20,12:11:36,07,06,1, 12.0,1,1, 14.475, 10585.343, 427.160, 52867.166 25/06/20,12:11:36,08,06,1, 12.0,1,1, 14.475, 10585.347, 427.169, 52867.176 25/06/20,12:11:36,09,06,1, 12.0,1,1, 14.475, 10585.327, 427.178, 52867.183 25/06/20,12:11:36,10,06,1, 12.0,1,1, 14.475, 10585.351, 427.163, 52867.147 25/06/20,12:11:36,11,06,1, 12.0,1,1, 14.475, 10585.368, 427.187, 52867.218 25/06/20,12:11:36,12,06,1, 12.0,1,1, 14.475, 10585.373, 427.198, 52867.268 25/06/20,12:11:36,13,06,1, 12.0,1,1, 14.475, 10585.371, 427.211, 52867.211 25/06/20,12:11:36,14,06,1, 12.0,1,1, 14.475, 10585.402, 427.231, 52867.260 25/06/20,12:11:36,15,06,1, 12.0,1,1, 14.475, 10585.405, 427.221, 52867.232 25/06/20,12:11:36,16,06,1, 12.0,1,1, 14.475, 10585.378, 427.230, 52867.183 25/06/20,12:11:36,17,06,1, 12.0,1,1, 14.475, 10585.424, 427.246, 52867.231 25/06/20,12:11:36,18,06,1, 12.0,1,1, 14.475, 10585.419, 427.229, 52867.190 25/06/20,12:11:36,19,06,1, 12.0,1,1, 14.475, 10585.400, 427.251, 52867.267 25/06/20,12:11:37,00,07,1, 12.0,1,1, 14.478, 10585.397, 427.251, 52867.267 25/06/20,12:11:37,01,07,1, 12.0,1,1, 14.478, 10585.430, 427.236, 52867.140 25/06/20,12:11:37,02,07,1, 12.0,1,1, 14.478, 10585.426, 427.279, 52867.218 25/06/20,12:11:37,03,07,1, 12.0,1,1, 14.478, 10585.451, 427.255, 52867.235 25/06/20,12:11:37,04,07,1, 12.0,1,1, 14.478, 10585.453, 427.261, 52867.139 25/06/20,12:11:37,05,07,1, 12.0,1,1, 14.478, 10585.426, 427.240, 52867.196 25/06/20,12:11:37,06,07,1, 12.0,1,1, 14.478, 10585.480, 427.270, 52867.082 25/06/20,12:11:37,07,07,1, 12.0,1,1, 14.478, 10585.448, 427.305, 52867.250 25/06/20,12:11:37,08,07,1, 12.0,1,1, 14.478, 10585.451, 427.269, 52867.179 25/06/20,12:11:37,09,07,1, 12.0,1,1, 14.478, 10585.463, 427.290, 52867.195 25/06/20,12:11:37,10,07,1, 12.0,1,1, 14.478, 10585.485, 427.294, 52867.142 25/06/20,12:11:37,11,07,1, 12.0,1,1, 14.478, 10585.500, 427.301, 52867.183 25/06/20,12:11:37,12,07,1, 12.0,1,1, 14.478, 10585.493, 427.306, 52867.139 25/06/20,12:11:37,13,07,1, 12.0,1,1, 14.478, 10585.506, 427.314, 52867.161 25/06/20,12:11:37,14,07,1, 12.0,1,1, 14.478, 10585.510, 427.327, 52867.142 25/06/20,12:11:37,15,07,1, 12.0,1,1, 14.478, 10585.511, 427.328, 52867.087 25/06/20,12:11:37,16,07,1, 12.0,1,1, 14.478, 10585.515, 427.326, 52867.199 25/06/20,12:11:37,17,07,1, 12.0,1,1, 14.478, 10585.510, 427.346, 52867.222 25/06/20,12:11:37,18,07,1, 12.0,1,1, 14.478, 10585.527, 427.363, 52867.211 25/06/20,12:11:37,19,07,1, 12.0,1,1, 14.478, 10585.507, 427.334, 52867.192 25/06/20,12:11:38,00,07,1, 11.9,1,1, 14.475, 10585.506, 427.334, 52867.192 25/06/20,12:11:38,01,07,1, 11.9,1,1, 14.475, 10585.554, 427.345, 52867.159 25/06/20,12:11:38,02,07,1, 11.9,1,1, 14.475, 10585.570, 427.330, 52867.173 25/06/20,12:11:38,03,07,1, 11.9,1,1, 14.475, 10585.539, 427.368, 52867.119 25/06/20,12:11:38,04,07,1, 11.9,1,1, 14.475, 10585.560, 427.380, 52867.177 25/06/20,12:11:38,05,07,1, 11.9,1,1, 14.475, 10585.567, 427.381, 52867.196 25/06/20,12:11:38,06,07,1, 11.9,1,1, 14.475, 10585.553, 427.375, 52867.180 25/06/20,12:11:38,07,07,1, 11.9,1,1, 14.475, 10585.581, 427.362, 52867.145 25/06/20,12:11:38,08,07,1, 11.9,1,1, 14.475, 10585.629, 427.418, 52867.207 25/06/20,12:11:38,09,07,1, 11.9,1,1, 14.475, 10585.601, 427.397, 52867.110 25/06/20,12:11:38,10,07,1, 11.9,1,1, 14.475, 10585.593, 427.407, 52867.199 25/06/20,12:11:38,11,07,1, 11.9,1,1, 14.475, 10585.630, 427.377, 52866.932 25/06/20,12:11:38,12,07,1, 11.9,1,1, 14.475, 10585.645, 427.408, 52867.122 25/06/20,12:11:38,13,07,1, 11.9,1,1, 14.475, 10585.636, 427.383, 52867.070 25/06/20,12:11:38,14,07,1, 11.9,1,1, 14.475, 10585.629, 427.422, 52867.145 25/06/20,12:11:38,15,07,1, 11.9,1,1, 14.475, 10585.616, 427.410, 52867.150 25/06/20,12:11:38,16,07,1, 11.9,1,1, 14.475, 10585.633, 427.418, 52867.315 25/06/20,12:11:38,17,07,1, 11.9,1,1, 14.475, 10585.668, 427.407, 52867.071 25/06/20,12:11:38,18,07,1, 11.9,1,1, 14.475, 10585.666, 427.437, 52867.046 25/06/20,12:11:38,19,07,1, 11.9,1,1, 14.475, 10585.672, 427.448, 52867.182 25/06/20,12:11:39,00,07,1, 11.9,1,1, 14.480, 10585.665, 427.448, 52867.182 25/06/20,12:11:39,01,07,1, 11.9,1,1, 14.480, 10585.655, 427.425, 52867.145 25/06/20,12:11:39,02,07,1, 11.9,1,1, 14.480, 10585.668, 427.453, 52867.163 25/06/20,12:11:39,03,07,1, 11.9,1,1, 14.480, 10585.680, 427.454, 52867.102 25/06/20,12:11:39,04,07,1, 11.9,1,1, 14.480, 10585.671, 427.472, 52867.164 25/06/20,12:11:39,05,07,1, 11.9,1,1, 14.480, 10585.688, 427.447, 52867.135 25/06/20,12:11:39,06,07,1, 11.9,1,1, 14.480, 10585.705, 427.462, 52867.136 25/06/20,12:11:39,07,07,1, 11.9,1,1, 14.480, 10585.702, 427.458, 52867.166 25/06/20,12:11:39,08,07,1, 11.9,1,1, 14.480, 10585.700, 427.463, 52867.154 25/06/20,12:11:39,09,07,1, 11.9,1,1, 14.480, 10585.728, 427.507, 52867.171 25/06/20,12:11:39,10,07,1, 11.9,1,1, 14.480, 10585.732, 427.493, 52867.125 25/06/20,12:11:39,11,07,1, 11.9,1,1, 14.480, 10585.745, 427.503, 52867.144 25/06/20,12:11:39,12,07,1, 11.9,1,1, 14.480, 10585.716, 427.522, 52867.158 25/06/20,12:11:39,13,07,1, 11.9,1,1, 14.480, 10585.694, 427.504, 52867.162 25/06/20,12:11:39,14,07,1, 11.9,1,1, 14.480, 10585.712, 427.529, 52867.156 25/06/20,12:11:39,15,07,1, 11.9,1,1, 14.480, 10585.725, 427.513, 52867.194 25/06/20,12:11:39,16,07,1, 11.9,1,1, 14.480, 10585.754, 427.537, 52867.170 25/06/20,12:11:39,17,07,1, 11.9,1,1, 14.480, 10585.745, 427.550, 52867.148 25/06/20,12:11:39,18,07,1, 11.9,1,1, 14.480, 10585.782, 427.536, 52867.155 25/06/20,12:11:39,19,07,1, 11.9,1,1, 14.480, 10585.778, 427.551, 52867.171 25/06/20,12:11:40,00,07,1, 11.9,1,1, 14.477, 10585.773, 427.551, 52867.171 25/06/20,12:11:40,01,07,1, 11.9,1,1, 14.477, 10585.799, 427.554, 52867.122 25/06/20,12:11:40,02,07,1, 11.9,1,1, 14.477, 10585.804, 427.565, 52867.095 25/06/20,12:11:40,03,07,1, 11.9,1,1, 14.477, 10585.774, 427.564, 52867.166 25/06/20,12:11:40,04,07,1, 11.9,1,1, 14.477, 10585.784, 427.577, 52867.152 25/06/20,12:11:40,05,07,1, 11.9,1,1, 14.477, 10585.802, 427.585, 52867.157 25/06/20,12:11:40,06,07,1, 11.9,1,1, 14.477, 10585.780, 427.567, 52867.146 25/06/20,12:11:40,07,07,1, 11.9,1,1, 14.477, 10585.806, 427.582, 52867.117 25/06/20,12:11:40,08,07,1, 11.9,1,1, 14.477, 10585.842, 427.589, 52867.122 25/06/20,12:11:40,09,07,1, 11.9,1,1, 14.477, 10585.807, 427.583, 52867.135 25/06/20,12:11:40,10,07,1, 11.9,1,1, 14.477, 10585.844, 427.593, 52867.131 25/06/20,12:11:40,11,07,1, 11.9,1,1, 14.477, 10585.825, 427.605, 52867.166 25/06/20,12:11:40,12,07,1, 11.9,1,1, 14.477, 10585.852, 427.599, 52867.115 25/06/20,12:11:40,13,07,1, 11.9,1,1, 14.477, 10585.830, 427.607, 52867.079 25/06/20,12:11:40,14,07,1, 11.9,1,1, 14.477, 10585.863, 427.630, 52867.161 25/06/20,12:11:40,15,07,1, 11.9,1,1, 14.477, 10585.857, 427.620, 52867.114 25/06/20,12:11:40,16,07,1, 11.9,1,1, 14.477, 10585.880, 427.635, 52867.133 25/06/20,12:11:40,17,07,1, 11.9,1,1, 14.477, 10585.852, 427.636, 52867.083 25/06/20,12:11:40,18,07,1, 11.9,1,1, 14.477, 10585.870, 427.621, 52867.096 25/06/20,12:11:40,19,07,1, 11.9,1,1, 14.477, 10585.860, 427.624, 52867.081 25/06/20,12:11:41,00,07,1, 11.8,1,1, 14.478, 10585.856, 427.624, 52867.081 25/06/20,12:11:41,01,07,1, 11.8,1,1, 14.478, 10585.876, 427.647, 52867.160 25/06/20,12:11:41,02,07,1, 11.8,1,1, 14.478, 10585.886, 427.662, 52867.115 25/06/20,12:11:41,03,07,1, 11.8,1,1, 14.478, 10585.885, 427.648, 52867.103 25/06/20,12:11:41,04,07,1, 11.8,1,1, 14.478, 10585.910, 427.670, 52867.021 25/06/20,12:11:41,05,07,1, 11.8,1,1, 14.478, 10585.900, 427.672, 52867.131 25/06/20,12:11:41,06,07,1, 11.8,1,1, 14.478, 10585.899, 427.657, 52867.104 25/06/20,12:11:41,07,07,1, 11.8,1,1, 14.478, 10585.896, 427.690, 52867.068 25/06/20,12:11:41,08,07,1, 11.8,1,1, 14.478, 10585.925, 427.669, 52867.036 25/06/20,12:11:41,09,07,1, 11.8,1,1, 14.478, 10585.914, 427.656, 52867.102 25/06/20,12:11:41,10,07,1, 11.8,1,1, 14.478, 10585.923, 427.711, 52867.117 25/06/20,12:11:41,11,07,1, 11.8,1,1, 14.478, 10585.917, 427.692, 52867.171 25/06/20,12:11:41,12,07,1, 11.8,1,1, 14.478, 10585.912, 427.694, 52867.062 25/06/20,12:11:41,13,07,1, 11.8,1,1, 14.478, 10585.944, 427.673, 52867.096 25/06/20,12:11:41,14,07,1, 11.8,1,1, 14.478, 10585.939, 427.663, 52867.096 25/06/20,12:11:41,15,07,1, 11.8,1,1, 14.478, 10585.942, 427.712, 52867.048 25/06/20,12:11:41,16,07,1, 11.8,1,1, 14.478, 10585.969, 427.727, 52867.103 25/06/20,12:11:41,17,07,1, 11.8,1,1, 14.478, 10585.937, 427.693, 52867.043 25/06/20,12:11:41,18,07,1, 11.8,1,1, 14.478, 10585.926, 427.697, 52867.127 25/06/20,12:11:41,19,07,1, 11.8,1,1, 14.478, 10585.959, 427.732, 52867.170 25/06/20,12:11:42,00,08,1, 12.0,1,1, 14.479, 10585.957, 427.732, 52867.170 25/06/20,12:11:42,01,08,1, 12.0,1,1, 14.479, 10585.947, 427.732, 52867.133 25/06/20,12:11:42,02,08,1, 12.0,1,1, 14.479, 10585.947, 427.736, 52867.137 25/06/20,12:11:42,03,08,1, 12.0,1,1, 14.479, 10585.967, 427.733, 52867.125 25/06/20,12:11:42,04,08,1, 12.0,1,1, 14.479, 10585.975, 427.746, 52867.110 25/06/20,12:11:42,05,08,1, 12.0,1,1, 14.479, 10585.944, 427.771, 52867.171 25/06/20,12:11:42,06,08,1, 12.0,1,1, 14.479, 10585.971, 427.766, 52867.199 25/06/20,12:11:42,07,08,1, 12.0,1,1, 14.479, 10585.956, 427.758, 52867.158 25/06/20,12:11:42,08,08,1, 12.0,1,1, 14.479, 10585.993, 427.788, 52867.112 25/06/20,12:11:42,09,08,1, 12.0,1,1, 14.479, 10585.977, 427.762, 52867.129 25/06/20,12:11:42,10,08,1, 12.0,1,1, 14.479, 10586.010, 427.763, 52867.162 25/06/20,12:11:42,11,08,1, 12.0,1,1, 14.479, 10585.993, 427.767, 52867.186 25/06/20,12:11:42,12,08,1, 12.0,1,1, 14.479, 10586.019, 427.776, 52867.111 25/06/20,12:11:42,13,08,1, 12.0,1,1, 14.479, 10586.010, 427.775, 52867.112 25/06/20,12:11:42,14,08,1, 12.0,1,1, 14.479, 10585.983, 427.768, 52867.096 25/06/20,12:11:42,15,08,1, 12.0,1,1, 14.479, 10585.995, 427.777, 52867.091 25/06/20,12:11:42,16,08,1, 12.0,1,1, 14.479, 10586.008, 427.774, 52867.113 25/06/20,12:11:42,17,08,1, 12.0,1,1, 14.479, 10585.997, 427.813, 52867.072 25/06/20,12:11:42,18,08,1, 12.0,1,1, 14.479, 10585.989, 427.787, 52867.141 25/06/20,12:11:42,19,08,1, 12.0,1,1, 14.479, 10586.014, 427.793, 52867.108 25/06/20,12:11:43,00,08,1, 11.9,1,1, 14.477, 10586.007, 427.793, 52867.108 25/06/20,12:11:43,01,08,1, 11.9,1,1, 14.477, 10586.011, 427.805, 52867.103 25/06/20,12:11:43,02,08,1, 11.9,1,1, 14.477, 10586.017, 427.814, 52867.080 25/06/20,12:11:43,03,08,1, 11.9,1,1, 14.477, 10586.014, 427.828, 52867.154 25/06/20,12:11:43,04,08,1, 11.9,1,1, 14.477, 10586.002, 427.813, 52867.136 25/06/20,12:11:43,05,08,1, 11.9,1,1, 14.477, 10586.002, 427.810, 52867.105 25/06/20,12:11:43,06,08,1, 11.9,1,1, 14.477, 10586.044, 427.836, 52867.042 25/06/20,12:11:43,07,08,1, 11.9,1,1, 14.477, 10586.007, 427.831, 52867.136 25/06/20,12:11:43,08,08,1, 11.9,1,1, 14.477, 10586.037, 427.836, 52867.114 25/06/20,12:11:43,09,08,1, 11.9,1,1, 14.477, 10586.037, 427.830, 52867.038 25/06/20,12:11:43,10,08,1, 11.9,1,1, 14.477, 10586.013, 427.847, 52867.105 25/06/20,12:11:43,11,08,1, 11.9,1,1, 14.477, 10586.040, 427.832, 52867.062 25/06/20,12:11:43,12,08,1, 11.9,1,1, 14.477, 10586.035, 427.842, 52867.066 25/06/20,12:11:43,13,08,1, 11.9,1,1, 14.477, 10586.040, 427.853, 52867.052 25/06/20,12:11:43,14,08,1, 11.9,1,1, 14.477, 10586.036, 427.859, 52867.130 25/06/20,12:11:43,15,08,1, 11.9,1,1, 14.477, 10586.054, 427.853, 52867.128 25/06/20,12:11:43,16,08,1, 11.9,1,1, 14.477, 10586.046, 427.855, 52867.133 25/06/20,12:11:43,17,08,1, 11.9,1,1, 14.477, 10586.051, 427.850, 52867.102 25/06/20,12:11:43,18,08,1, 11.9,1,1, 14.477, 10586.018, 427.885, 52867.162 25/06/20,12:11:43,19,08,1, 11.9,1,1, 14.477, 10586.075, 427.856, 52867.118 25/06/20,12:11:44,00,08,1, 11.9,1,1, 14.472, 10586.073, 427.856, 52867.118 25/06/20,12:11:44,01,08,1, 11.9,1,1, 14.472, 10586.045, 427.878, 52867.065 25/06/20,12:11:44,02,08,1, 11.9,1,1, 14.472, 10586.061, 427.880, 52867.154 25/06/20,12:11:44,03,08,1, 11.9,1,1, 14.472, 10586.037, 427.882, 52867.041 25/06/20,12:11:44,04,08,1, 11.9,1,1, 14.472, 10586.032, 427.894, 52867.159 25/06/20,12:11:44,05,08,1, 11.9,1,1, 14.472, 10586.059, 427.908, 52867.124 25/06/20,12:11:44,06,08,1, 11.9,1,1, 14.472, 10586.022, 427.909, 52867.113 25/06/20,12:11:44,07,08,1, 11.9,1,1, 14.472, 10586.063, 427.869, 52867.064 25/06/20,12:11:44,08,08,1, 11.9,1,1, 14.472, 10586.068, 427.925, 52867.114 25/06/20,12:11:44,09,08,1, 11.9,1,1, 14.472, 10586.061, 427.907, 52867.039 25/06/20,12:11:44,10,08,1, 11.9,1,1, 14.472, 10586.033, 427.908, 52867.130 25/06/20,12:11:44,11,08,1, 11.9,1,1, 14.472, 10586.041, 427.927, 52867.170 25/06/20,12:11:44,12,08,1, 11.9,1,1, 14.472, 10586.033, 427.905, 52867.072 25/06/20,12:11:44,13,08,1, 11.9,1,1, 14.472, 10586.059, 427.940, 52867.071 25/06/20,12:11:44,14,08,1, 11.9,1,1, 14.472, 10586.028, 427.937, 52867.122 25/06/20,12:11:44,15,08,1, 11.9,1,1, 14.472, 10586.041, 427.942, 52867.049 25/06/20,12:11:44,16,08,1, 11.9,1,1, 14.472, 10586.052, 427.930, 52867.148 25/06/20,12:11:44,17,08,1, 11.9,1,1, 14.472, 10586.027, 427.933, 52867.087 25/06/20,12:11:44,18,08,1, 11.9,1,1, 14.472, 10586.026, 427.951, 52867.053 25/06/20,12:11:44,19,08,1, 11.9,1,1, 14.472, 10586.041, 427.949, 52867.105 25/06/20,12:11:45,00,08,1, 11.9,1,1, 14.481, 10586.040, 427.949, 52867.105 25/06/20,12:11:45,01,08,1, 11.9,1,1, 14.481, 10586.017, 427.961, 52867.100 25/06/20,12:11:45,02,08,1, 11.9,1,1, 14.481, 10586.038, 427.953, 52867.080 25/06/20,12:11:45,03,08,1, 11.9,1,1, 14.481, 10586.030, 427.960, 52867.117 25/06/20,12:11:45,04,08,1, 11.9,1,1, 14.481, 10586.030, 427.969, 52867.091 25/06/20,12:11:45,05,08,1, 11.9,1,1, 14.481, 10586.039, 427.992, 52867.081 25/06/20,12:11:45,06,08,1, 11.9,1,1, 14.481, 10586.034, 427.962, 52867.041 25/06/20,12:11:45,07,08,1, 11.9,1,1, 14.481, 10586.021, 427.986, 52867.077 25/06/20,12:11:45,08,08,1, 11.9,1,1, 14.481, 10586.049, 428.002, 52867.142 25/06/20,12:11:45,09,08,1, 11.9,1,1, 14.481, 10586.017, 427.998, 52867.043 25/06/20,12:11:45,10,08,1, 11.9,1,1, 14.481, 10586.025, 428.004, 52867.065 25/06/20,12:11:45,11,08,1, 11.9,1,1, 14.481, 10586.026, 428.002, 52867.090 25/06/20,12:11:45,12,08,1, 11.9,1,1, 14.481, 10586.060, 427.982, 52867.003 25/06/20,12:11:45,13,08,1, 11.9,1,1, 14.481, 10586.037, 428.012, 52867.021 25/06/20,12:11:45,14,08,1, 11.9,1,1, 14.481, 10586.010, 428.015, 52867.120 25/06/20,12:11:45,15,08,1, 11.9,1,1, 14.481, 10586.034, 428.020, 52867.064 25/06/20,12:11:45,16,08,1, 11.9,1,1, 14.481, 10586.021, 428.025, 52867.062 25/06/20,12:11:45,17,08,1, 11.9,1,1, 14.481, 10586.008, 428.021, 52867.054 25/06/20,12:11:45,18,08,1, 11.9,1,1, 14.481, 10586.020, 428.024, 52867.064 25/06/20,12:11:45,19,08,1, 11.9,1,1, 14.481, 10586.048, 428.049, 52867.143 25/06/20,12:11:46,00,09,1, 12.0,1,1, 14.476, 10586.040, 428.049, 52867.143 25/06/20,12:11:46,01,09,1, 12.0,1,1, 14.476, 10586.032, 428.053, 52867.027 25/06/20,12:11:46,02,09,1, 12.0,1,1, 14.476, 10586.026, 428.023, 52867.005 25/06/20,12:11:46,03,09,1, 12.0,1,1, 14.476, 10585.990, 428.034, 52867.081 25/06/20,12:11:46,04,09,1, 12.0,1,1, 14.476, 10586.024, 428.035, 52867.012 25/06/20,12:11:46,05,09,1, 12.0,1,1, 14.476, 10586.022, 428.075, 52867.077 25/06/20,12:11:46,06,09,1, 12.0,1,1, 14.476, 10586.006, 428.073, 52867.063 25/06/20,12:11:46,07,09,1, 12.0,1,1, 14.476, 10586.003, 428.062, 52867.064 25/06/20,12:11:46,08,09,1, 12.0,1,1, 14.476, 10586.005, 428.057, 52867.005 25/06/20,12:11:46,09,09,1, 12.0,1,1, 14.476, 10586.014, 428.049, 52867.038 25/06/20,12:11:46,10,09,1, 12.0,1,1, 14.476, 10586.034, 428.057, 52867.116 25/06/20,12:11:46,11,09,1, 12.0,1,1, 14.476, 10586.008, 428.073, 52867.067 25/06/20,12:11:46,12,09,1, 12.0,1,1, 14.476, 10586.008, 428.082, 52867.063 25/06/20,12:11:46,13,09,1, 12.0,1,1, 14.476, 10586.016, 428.099, 52867.125 25/06/20,12:11:46,14,09,1, 12.0,1,1, 14.476, 10586.011, 428.088, 52867.086 25/06/20,12:11:46,15,09,1, 12.0,1,1, 14.476, 10585.998, 428.107, 52867.134 25/06/20,12:11:46,16,09,1, 12.0,1,1, 14.476, 10585.993, 428.108, 52867.117 25/06/20,12:11:46,17,09,1, 12.0,1,1, 14.476, 10586.008, 428.090, 52867.102 25/06/20,12:11:46,18,09,1, 12.0,1,1, 14.476, 10586.001, 428.111, 52867.031 25/06/20,12:11:46,19,09,1, 12.0,1,1, 14.476, 10585.995, 428.109, 52867.034 25/06/20,12:11:47,00,08,1, 11.8,1,1, 14.477, 10585.990, 428.109, 52867.034 25/06/20,12:11:47,01,08,1, 11.8,1,1, 14.477, 10585.955, 428.128, 52867.130 25/06/20,12:11:47,02,08,1, 11.8,1,1, 14.477, 10586.004, 428.142, 52867.117 25/06/20,12:11:47,03,08,1, 11.8,1,1, 14.477, 10585.987, 428.122, 52867.026 25/06/20,12:11:47,04,08,1, 11.8,1,1, 14.477, 10585.987, 428.115, 52867.006 25/06/20,12:11:47,05,08,1, 11.8,1,1, 14.477, 10585.948, 428.125, 52867.079 25/06/20,12:11:47,06,08,1, 11.8,1,1, 14.477, 10585.972, 428.139, 52867.035 25/06/20,12:11:47,07,08,1, 11.8,1,1, 14.477, 10585.993, 428.154, 52867.044 25/06/20,12:11:47,08,08,1, 11.8,1,1, 14.477, 10585.975, 428.146, 52867.149 25/06/20,12:11:47,09,08,1, 11.8,1,1, 14.477, 10585.994, 428.139, 52867.050 25/06/20,12:11:47,10,08,1, 11.8,1,1, 14.477, 10585.978, 428.142, 52867.079 25/06/20,12:11:47,11,08,1, 11.8,1,1, 14.477, 10585.995, 428.156, 52867.085 25/06/20,12:11:47,12,08,1, 11.8,1,1, 14.477, 10585.998, 428.151, 52867.005 25/06/20,12:11:47,13,08,1, 11.8,1,1, 14.477, 10585.987, 428.150, 52867.029 25/06/20,12:11:47,14,08,1, 11.8,1,1, 14.477, 10585.985, 428.154, 52867.077 25/06/20,12:11:47,15,08,1, 11.8,1,1, 14.477, 10585.969, 428.155, 52866.988 25/06/20,12:11:47,16,08,1, 11.8,1,1, 14.477, 10585.958, 428.138, 52867.014 25/06/20,12:11:47,17,08,1, 11.8,1,1, 14.477, 10585.971, 428.156, 52866.992 25/06/20,12:11:47,18,08,1, 11.8,1,1, 14.477, 10585.975, 428.184, 52867.045 25/06/20,12:11:47,19,08,1, 11.8,1,1, 14.477, 10585.950, 428.174, 52866.997 25/06/20,12:11:48,00,09,1, 11.8,1,1, 14.480, 10585.948, 428.174, 52866.997 25/06/20,12:11:48,01,09,1, 11.8,1,1, 14.480, 10585.932, 428.166, 52867.071 25/06/20,12:11:48,02,09,1, 11.8,1,1, 14.480, 10585.978, 428.207, 52867.086 25/06/20,12:11:48,03,09,1, 11.8,1,1, 14.480, 10585.961, 428.209, 52867.114 25/06/20,12:11:48,04,09,1, 11.8,1,1, 14.480, 10585.966, 428.199, 52867.018 25/06/20,12:11:48,05,09,1, 11.8,1,1, 14.480, 10585.945, 428.209, 52867.019 25/06/20,12:11:48,06,09,1, 11.8,1,1, 14.480, 10585.949, 428.217, 52867.029 25/06/20,12:11:48,07,09,1, 11.8,1,1, 14.480, 10585.946, 428.218, 52867.014 25/06/20,12:11:48,08,09,1, 11.8,1,1, 14.480, 10585.950, 428.238, 52867.065 25/06/20,12:11:48,09,09,1, 11.8,1,1, 14.480, 10585.945, 428.205, 52866.969 25/06/20,12:11:48,10,09,1, 11.8,1,1, 14.480, 10585.961, 428.241, 52867.043 25/06/20,12:11:48,11,09,1, 11.8,1,1, 14.480, 10585.948, 428.227, 52867.029 25/06/20,12:11:48,12,09,1, 11.8,1,1, 14.480, 10585.951, 428.226, 52867.012 25/06/20,12:11:48,13,09,1, 11.8,1,1, 14.480, 10585.925, 428.246, 52866.997 25/06/20,12:11:48,14,09,1, 11.8,1,1, 14.480, 10585.930, 428.260, 52867.096 25/06/20,12:11:48,15,09,1, 11.8,1,1, 14.480, 10585.907, 428.264, 52867.036 25/06/20,12:11:48,16,09,1, 11.8,1,1, 14.480, 10585.902, 428.271, 52867.033 25/06/20,12:11:48,17,09,1, 11.8,1,1, 14.480, 10585.927, 428.276, 52867.012 25/06/20,12:11:48,18,09,1, 11.8,1,1, 14.480, 10585.908, 428.280, 52867.022 25/06/20,12:11:48,19,09,1, 11.8,1,1, 14.480, 10585.932, 428.288, 52867.088 25/06/20,12:11:49,00,09,1, 12.0,1,1, 14.477, 10585.932, 428.288, 52867.088 25/06/20,12:11:49,01,09,1, 12.0,1,1, 14.477, 10585.923, 428.279, 52867.044 25/06/20,12:11:49,02,09,1, 12.0,1,1, 14.477, 10585.958, 428.292, 52867.046 25/06/20,12:11:49,03,09,1, 12.0,1,1, 14.477, 10585.932, 428.295, 52867.032 25/06/20,12:11:49,04,09,1, 12.0,1,1, 14.477, 10585.913, 428.297, 52867.121 25/06/20,12:11:49,05,09,1, 12.0,1,1, 14.477, 10585.906, 428.286, 52866.956 25/06/20,12:11:49,06,09,1, 12.0,1,1, 14.477, 10585.924, 428.319, 52867.052 25/06/20,12:11:49,07,09,1, 12.0,1,1, 14.477, 10585.881, 428.294, 52867.034 25/06/20,12:11:49,08,09,1, 12.0,1,1, 14.477, 10585.931, 428.304, 52867.027 25/06/20,12:11:49,09,09,1, 12.0,1,1, 14.477, 10585.918, 428.307, 52866.996 25/06/20,12:11:49,10,09,1, 12.0,1,1, 14.477, 10585.896, 428.311, 52867.026 25/06/20,12:11:49,11,09,1, 12.0,1,1, 14.477, 10585.928, 428.332, 52867.089 25/06/20,12:11:49,12,09,1, 12.0,1,1, 14.477, 10585.893, 428.291, 52867.013 25/06/20,12:11:49,13,09,1, 12.0,1,1, 14.477, 10585.901, 428.330, 52867.017 25/06/20,12:11:49,14,09,1, 12.0,1,1, 14.477, 10585.879, 428.363, 52867.086 25/06/20,12:11:49,15,09,1, 12.0,1,1, 14.477, 10585.918, 428.353, 52867.040 25/06/20,12:11:49,16,09,1, 12.0,1,1, 14.477, 10585.896, 428.341, 52867.075 25/06/20,12:11:49,17,09,1, 12.0,1,1, 14.477, 10585.875, 428.352, 52866.973 25/06/20,12:11:49,18,09,1, 12.0,1,1, 14.477, 10585.900, 428.337, 52867.018 25/06/20,12:11:49,19,09,1, 12.0,1,1, 14.477, 10585.884, 428.323, 52866.983 25/06/20,12:11:50,00,09,1, 11.9,1,1, 14.475, 10585.881, 428.323, 52866.983 25/06/20,12:11:50,01,09,1, 11.9,1,1, 14.475, 10585.876, 428.373, 52867.049 25/06/20,12:11:50,02,09,1, 11.9,1,1, 14.475, 10585.861, 428.349, 52867.010 25/06/20,12:11:50,03,09,1, 11.9,1,1, 14.475, 10585.889, 428.360, 52867.053 25/06/20,12:11:50,04,09,1, 11.9,1,1, 14.475, 10585.883, 428.345, 52867.004 25/06/20,12:11:50,05,09,1, 11.9,1,1, 14.475, 10585.879, 428.392, 52867.061 25/06/20,12:11:50,06,09,1, 11.9,1,1, 14.475, 10585.851, 428.379, 52867.014 25/06/20,12:11:50,07,09,1, 11.9,1,1, 14.475, 10585.872, 428.381, 52867.034 25/06/20,12:11:50,08,09,1, 11.9,1,1, 14.475, 10585.882, 428.377, 52866.984 25/06/20,12:11:50,09,09,1, 11.9,1,1, 14.475, 10585.876, 428.362, 52867.009 25/06/20,12:11:50,10,09,1, 11.9,1,1, 14.475, 10585.871, 428.378, 52866.955 25/06/20,12:11:50,11,09,1, 11.9,1,1, 14.475, 10585.868, 428.408, 52867.064 25/06/20,12:11:50,12,09,1, 11.9,1,1, 14.475, 10585.872, 428.402, 52867.042 25/06/20,12:11:50,13,09,1, 11.9,1,1, 14.475, 10585.860, 428.404, 52867.028 25/06/20,12:11:50,14,09,1, 11.9,1,1, 14.475, 10585.867, 428.417, 52867.018 25/06/20,12:11:50,15,09,1, 11.9,1,1, 14.475, 10585.863, 428.427, 52867.065 25/06/20,12:11:50,16,09,1, 11.9,1,1, 14.475, 10585.872, 428.428, 52866.991 25/06/20,12:11:50,17,09,1, 11.9,1,1, 14.475, 10585.843, 428.435, 52867.061 25/06/20,12:11:50,18,09,1, 11.9,1,1, 14.475, 10585.848, 428.440, 52866.984 25/06/20,12:11:50,19,09,1, 11.9,1,1, 14.475, 10585.850, 428.449, 52867.097 25/06/20,12:11:51,00,09,1, 11.9,1,1, 14.480, 10585.848, 428.449, 52867.097 25/06/20,12:11:51,01,09,1, 11.9,1,1, 14.480, 10585.852, 428.455, 52867.008 25/06/20,12:11:51,02,09,1, 11.9,1,1, 14.480, 10585.874, 428.465, 52867.032 25/06/20,12:11:51,03,09,1, 11.9,1,1, 14.480, 10585.865, 428.454, 52867.001 25/06/20,12:11:51,04,09,1, 11.9,1,1, 14.480, 10585.848, 428.449, 52866.982 25/06/20,12:11:51,05,09,1, 11.9,1,1, 14.480, 10585.868, 428.464, 52866.996 25/06/20,12:11:51,06,09,1, 11.9,1,1, 14.480, 10585.862, 428.473, 52867.025 25/06/20,12:11:51,07,09,1, 11.9,1,1, 14.480, 10585.836, 428.462, 52867.046 25/06/20,12:11:51,08,09,1, 11.9,1,1, 14.480, 10585.837, 428.480, 52867.008 25/06/20,12:11:51,09,09,1, 11.9,1,1, 14.480, 10585.830, 428.455, 52866.989 25/06/20,12:11:51,10,09,1, 11.9,1,1, 14.480, 10585.820, 428.454, 52866.975 25/06/20,12:11:51,11,09,1, 11.9,1,1, 14.480, 10585.860, 428.468, 52866.945 25/06/20,12:11:51,12,09,1, 11.9,1,1, 14.480, 10585.830, 428.458, 52866.976 25/06/20,12:11:51,13,09,1, 11.9,1,1, 14.480, 10585.847, 428.499, 52867.078 25/06/20,12:11:51,14,09,1, 11.9,1,1, 14.480, 10585.843, 428.493, 52867.015 25/06/20,12:11:51,15,09,1, 11.9,1,1, 14.480, 10585.825, 428.486, 52866.962 25/06/20,12:11:51,16,09,1, 11.9,1,1, 14.480, 10585.846, 428.482, 52867.016 25/06/20,12:11:51,17,09,1, 11.9,1,1, 14.480, 10585.828, 428.514, 52867.074 25/06/20,12:11:51,18,09,1, 11.9,1,1, 14.480, 10585.851, 428.507, 52867.018 25/06/20,12:11:51,19,09,1, 11.9,1,1, 14.480, 10585.844, 428.495, 52867.031 25/06/20,12:11:52,00,09,1, 12.0,1,1, 14.479, 10585.840, 428.495, 52867.031 25/06/20,12:11:52,01,09,1, 12.0,1,1, 14.479, 10585.821, 428.491, 52867.037 25/06/20,12:11:52,02,09,1, 12.0,1,1, 14.479, 10585.831, 428.513, 52867.044 25/06/20,12:11:52,03,09,1, 12.0,1,1, 14.479, 10585.824, 428.502, 52867.012 25/06/20,12:11:52,04,09,1, 12.0,1,1, 14.479, 10585.807, 428.536, 52867.069 25/06/20,12:11:52,05,09,1, 12.0,1,1, 14.479, 10585.833, 428.523, 52867.058 25/06/20,12:11:52,06,09,1, 12.0,1,1, 14.479, 10585.813, 428.514, 52867.062 25/06/20,12:11:52,07,09,1, 12.0,1,1, 14.479, 10585.825, 428.524, 52867.047 25/06/20,12:11:52,08,09,1, 12.0,1,1, 14.479, 10585.816, 428.524, 52867.041 25/06/20,12:11:52,09,09,1, 12.0,1,1, 14.479, 10585.831, 428.543, 52867.012 25/06/20,12:11:52,10,09,1, 12.0,1,1, 14.479, 10585.813, 428.559, 52867.092 25/06/20,12:11:52,11,09,1, 12.0,1,1, 14.479, 10585.810, 428.535, 52867.057 25/06/20,12:11:52,12,09,1, 12.0,1,1, 14.479, 10585.826, 428.530, 52866.979 25/06/20,12:11:52,13,09,1, 12.0,1,1, 14.479, 10585.818, 428.547, 52866.993 25/06/20,12:11:52,14,09,1, 12.0,1,1, 14.479, 10585.818, 428.547, 52867.024 25/06/20,12:11:52,15,09,1, 12.0,1,1, 14.479, 10585.811, 428.573, 52867.047 25/06/20,12:11:52,16,09,1, 12.0,1,1, 14.479, 10585.820, 428.550, 52866.999 25/06/20,12:11:52,17,09,1, 12.0,1,1, 14.479, 10585.826, 428.533, 52867.024 25/06/20,12:11:52,18,09,1, 12.0,1,1, 14.479, 10585.814, 428.552, 52867.001 25/06/20,12:11:52,19,09,1, 12.0,1,1, 14.479, 10585.790, 428.553, 52867.053 25/06/20,12:11:53,00,09,1, 11.9,1,1, 14.479, 10585.790, 428.553, 52867.053 25/06/20,12:11:53,01,09,1, 11.9,1,1, 14.479, 10585.796, 428.567, 52866.976 25/06/20,12:11:53,02,09,1, 11.9,1,1, 14.479, 10585.820, 428.585, 52866.999 25/06/20,12:11:53,03,09,1, 11.9,1,1, 14.479, 10585.785, 428.566, 52867.028 25/06/20,12:11:53,04,09,1, 11.9,1,1, 14.479, 10585.768, 428.558, 52866.989 25/06/20,12:11:53,05,09,1, 11.9,1,1, 14.479, 10585.789, 428.589, 52866.986 25/06/20,12:11:53,06,09,1, 11.9,1,1, 14.479, 10585.796, 428.579, 52867.028 25/06/20,12:11:53,07,09,1, 11.9,1,1, 14.479, 10585.795, 428.602, 52866.980 25/06/20,12:11:53,08,09,1, 11.9,1,1, 14.479, 10585.803, 428.611, 52867.005 25/06/20,12:11:53,09,09,1, 11.9,1,1, 14.479, 10585.811, 428.607, 52867.066 25/06/20,12:11:53,10,09,1, 11.9,1,1, 14.479, 10585.790, 428.608, 52867.066 25/06/20,12:11:53,11,09,1, 11.9,1,1, 14.479, 10585.826, 428.600, 52867.023 25/06/20,12:11:53,12,09,1, 11.9,1,1, 14.479, 10585.823, 428.620, 52867.008 25/06/20,12:11:53,13,09,1, 11.9,1,1, 14.479, 10585.797, 428.619, 52867.015 25/06/20,12:11:53,14,09,1, 11.9,1,1, 14.479, 10585.808, 428.609, 52867.050 25/06/20,12:11:53,15,09,1, 11.9,1,1, 14.479, 10585.782, 428.627, 52866.962 25/06/20,12:11:53,16,09,1, 11.9,1,1, 14.479, 10585.793, 428.611, 52867.074 25/06/20,12:11:53,17,09,1, 11.9,1,1, 14.479, 10585.809, 428.613, 52866.940 25/06/20,12:11:53,18,09,1, 11.9,1,1, 14.479, 10585.799, 428.647, 52866.992 25/06/20,12:11:53,19,09,1, 11.9,1,1, 14.479, 10585.797, 428.631, 52867.043 25/06/20,12:11:54,00,08,1, 11.9,1,1, 14.477, 10585.790, 428.631, 52867.043 25/06/20,12:11:54,01,08,1, 11.9,1,1, 14.477, 10585.780, 428.629, 52866.982 25/06/20,12:11:54,02,08,1, 11.9,1,1, 14.477, 10585.805, 428.640, 52866.995 25/06/20,12:11:54,03,08,1, 11.9,1,1, 14.477, 10585.801, 428.633, 52866.978 25/06/20,12:11:54,04,08,1, 11.9,1,1, 14.477, 10585.811, 428.653, 52867.002 25/06/20,12:11:54,05,08,1, 11.9,1,1, 14.477, 10585.785, 428.643, 52867.013 25/06/20,12:11:54,06,08,1, 11.9,1,1, 14.477, 10585.796, 428.636, 52866.956 25/06/20,12:11:54,07,08,1, 11.9,1,1, 14.477, 10585.813, 428.666, 52867.025 25/06/20,12:11:54,08,08,1, 11.9,1,1, 14.477, 10585.784, 428.654, 52866.940 25/06/20,12:11:54,09,08,1, 11.9,1,1, 14.477, 10585.775, 428.642, 52867.000 25/06/20,12:11:54,10,08,1, 11.9,1,1, 14.477, 10585.797, 428.652, 52867.013 25/06/20,12:11:54,11,08,1, 11.9,1,1, 14.477, 10585.788, 428.646, 52867.011 25/06/20,12:11:54,12,08,1, 11.9,1,1, 14.477, 10585.793, 428.663, 52866.973 25/06/20,12:11:54,13,08,1, 11.9,1,1, 14.477, 10585.789, 428.654, 52866.938 25/06/20,12:11:54,14,08,1, 11.9,1,1, 14.477, 10585.779, 428.677, 52866.965 25/06/20,12:11:54,15,08,1, 11.9,1,1, 14.477, 10585.786, 428.694, 52867.033 25/06/20,12:11:54,16,08,1, 11.9,1,1, 14.477, 10585.786, 428.655, 52866.927 25/06/20,12:11:54,17,08,1, 11.9,1,1, 14.477, 10585.798, 428.683, 52867.032 25/06/20,12:11:54,18,08,1, 11.9,1,1, 14.477, 10585.785, 428.688, 52866.957 25/06/20,12:11:54,19,08,1, 11.9,1,1, 14.477, 10585.788, 428.683, 52866.989 25/06/20,12:11:55,00,08,1, 12.0,1,1, 14.483, 10585.781, 428.683, 52866.989 25/06/20,12:11:55,01,08,1, 12.0,1,1, 14.483, 10585.786, 428.662, 52866.989 25/06/20,12:11:55,02,08,1, 12.0,1,1, 14.483, 10585.770, 428.657, 52866.980 25/06/20,12:11:55,03,08,1, 12.0,1,1, 14.483, 10585.783, 428.676, 52867.012 25/06/20,12:11:55,04,08,1, 12.0,1,1, 14.483, 10585.785, 428.680, 52866.929 25/06/20,12:11:55,05,08,1, 12.0,1,1, 14.483, 10585.788, 428.683, 52866.915 25/06/20,12:11:55,06,08,1, 12.0,1,1, 14.483, 10585.787, 428.671, 52866.940 25/06/20,12:11:55,07,08,1, 12.0,1,1, 14.483, 10585.775, 428.690, 52866.909 25/06/20,12:11:55,08,08,1, 12.0,1,1, 14.483, 10585.770, 428.682, 52866.913 25/06/20,12:11:55,09,08,1, 12.0,1,1, 14.483, 10585.802, 428.701, 52866.946 25/06/20,12:11:55,10,08,1, 12.0,1,1, 14.483, 10585.818, 428.683, 52866.882 25/06/20,12:11:55,11,08,1, 12.0,1,1, 14.483, 10585.805, 428.679, 52866.918 25/06/20,12:11:55,12,08,1, 12.0,1,1, 14.483, 10585.776, 428.676, 52866.931 25/06/20,12:11:55,13,08,1, 12.0,1,1, 14.483, 10585.788, 428.674, 52866.891 25/06/20,12:11:55,14,08,1, 12.0,1,1, 14.483, 10585.787, 428.711, 52866.970 25/06/20,12:11:55,15,08,1, 12.0,1,1, 14.483, 10585.816, 428.704, 52866.942 25/06/20,12:11:55,16,08,1, 12.0,1,1, 14.483, 10585.828, 428.693, 52866.964 25/06/20,12:11:55,17,08,1, 12.0,1,1, 14.483, 10585.803, 428.687, 52866.997 25/06/20,12:11:55,18,08,1, 12.0,1,1, 14.483, 10585.805, 428.690, 52866.863 25/06/20,12:11:55,19,08,1, 12.0,1,1, 14.483, 10585.802, 428.700, 52866.889 25/06/20,12:11:56,00,07,1, 11.9,1,1, 14.481, 10585.798, 428.700, 52866.889 25/06/20,12:11:56,01,07,1, 11.9,1,1, 14.481, 10585.823, 428.700, 52866.922 25/06/20,12:11:56,02,07,1, 11.9,1,1, 14.481, 10585.788, 428.683, 52866.919 25/06/20,12:11:56,03,07,1, 11.9,1,1, 14.481, 10585.795, 428.678, 52866.954 25/06/20,12:11:56,04,07,1, 11.9,1,1, 14.481, 10585.809, 428.699, 52866.913 25/06/20,12:11:56,05,07,1, 11.9,1,1, 14.481, 10585.781, 428.710, 52866.950 25/06/20,12:11:56,06,07,1, 11.9,1,1, 14.481, 10585.813, 428.716, 52866.950 25/06/20,12:11:56,07,07,1, 11.9,1,1, 14.481, 10585.814, 428.727, 52866.928 25/06/20,12:11:56,08,07,1, 11.9,1,1, 14.481, 10585.800, 428.726, 52866.959 25/06/20,12:11:56,09,07,1, 11.9,1,1, 14.481, 10585.813, 428.710, 52866.969 25/06/20,12:11:56,10,07,1, 11.9,1,1, 14.481, 10585.802, 428.724, 52866.866 25/06/20,12:11:56,11,07,1, 11.9,1,1, 14.481, 10585.818, 428.712, 52866.968 25/06/20,12:11:56,12,07,1, 11.9,1,1, 14.481, 10585.807, 428.710, 52866.935 25/06/20,12:11:56,13,07,1, 11.9,1,1, 14.481, 10585.795, 428.718, 52866.953 25/06/20,12:11:56,14,07,1, 11.9,1,1, 14.481, 10585.804, 428.735, 52866.896 25/06/20,12:11:56,15,07,1, 11.9,1,1, 14.481, 10585.790, 428.721, 52866.961 25/06/20,12:11:56,16,07,1, 11.9,1,1, 14.481, 10585.784, 428.745, 52866.867 25/06/20,12:11:56,17,07,1, 11.9,1,1, 14.481, 10585.830, 428.743, 52866.912 25/06/20,12:11:56,18,07,1, 11.9,1,1, 14.481, 10585.799, 428.730, 52866.959 25/06/20,12:11:56,19,07,1, 11.9,1,1, 14.481, 10585.781, 428.769, 52866.955 25/06/20,12:11:57,00,06,1, 11.9,1,1, 14.484, 10585.781, 428.769, 52866.955 25/06/20,12:11:57,01,06,1, 11.9,1,1, 14.484, 10585.814, 428.745, 52866.949 25/06/20,12:11:57,02,06,1, 11.9,1,1, 14.484, 10585.813, 428.979, 52868.012 25/06/20,12:11:57,03,06,1, 11.9,1,1, 14.484, 10585.813, 429.008, 52868.109 25/06/20,12:11:57,04,06,1, 11.9,1,1, 14.484, 10585.796, 429.001, 52868.087 25/06/20,12:11:57,05,06,1, 11.9,1,1, 14.484, 10585.802, 429.032, 52868.139 25/06/20,12:11:57,06,06,1, 11.9,1,1, 14.484, 10585.832, 429.039, 52868.088 25/06/20,12:11:57,07,06,1, 11.9,1,1, 14.484, 10585.789, 429.009, 52868.155 25/06/20,12:11:57,08,06,1, 11.9,1,1, 14.484, 10585.808, 429.010, 52868.070 25/06/20,12:11:57,09,06,1, 11.9,1,1, 14.484, 10585.796, 429.035, 52868.169 25/06/20,12:11:57,10,06,1, 11.9,1,1, 14.484, 10585.790, 429.038, 52868.178 25/06/20,12:11:57,11,06,1, 11.9,1,1, 14.484, 10585.771, 429.024, 52868.129 25/06/20,12:11:57,12,06,1, 11.9,1,1, 14.484, 10585.788, 429.060, 52868.135 25/06/20,12:11:57,13,06,1, 11.9,1,1, 14.484, 10585.799, 429.029, 52868.040 25/06/20,12:11:57,14,06,1, 11.9,1,1, 14.484, 10585.807, 429.058, 52868.033 25/06/20,12:11:57,15,06,1, 11.9,1,1, 14.484, 10585.793, 429.039, 52868.148 25/06/20,12:11:57,16,06,1, 11.9,1,1, 14.484, 10585.787, 429.050, 52868.165 25/06/20,12:11:57,17,06,1, 11.9,1,1, 14.484, 10585.807, 429.058, 52868.029 25/06/20,12:11:57,18,06,1, 11.9,1,1, 14.484, 10585.806, 429.063, 52868.121 25/06/20,12:11:57,19,06,1, 11.9,1,1, 14.484, 10585.798, 429.066, 52868.070 25/06/20,12:11:58,00,06,1, 12.0,1,1, 14.488, 10585.790, 429.066, 52868.070 25/06/20,12:11:58,01,06,1, 12.0,1,1, 14.488, 10585.804, 429.059, 52868.040 25/06/20,12:11:58,02,06,1, 12.0,1,1, 14.488, 10585.793, 429.033, 52868.011 25/06/20,12:11:58,03,06,1, 12.0,1,1, 14.488, 10585.793, 429.053, 52868.100 25/06/20,12:11:58,04,06,1, 12.0,1,1, 14.488, 10585.797, 429.042, 52868.056 25/06/20,12:11:58,05,06,1, 12.0,1,1, 14.488, 10585.810, 429.057, 52868.059 25/06/20,12:11:58,06,06,1, 12.0,1,1, 14.488, 10585.810, 429.061, 52868.064 25/06/20,12:11:58,07,06,1, 12.0,1,1, 14.488, 10585.776, 429.057, 52868.081 25/06/20,12:11:58,08,06,1, 12.0,1,1, 14.488, 10585.823, 429.065, 52868.056 25/06/20,12:11:58,09,06,1, 12.0,1,1, 14.488, 10585.793, 429.083, 52868.038 25/06/20,12:11:58,10,06,1, 12.0,1,1, 14.488, 10585.812, 429.061, 52868.070 25/06/20,12:11:58,11,06,1, 12.0,1,1, 14.488, 10585.842, 429.054, 52868.005 25/06/20,12:11:58,12,06,1, 12.0,1,1, 14.488, 10585.836, 429.067, 52868.078 25/06/20,12:11:58,13,06,1, 12.0,1,1, 14.488, 10585.808, 429.085, 52868.087 25/06/20,12:11:58,14,06,1, 12.0,1,1, 14.488, 10585.836, 429.062, 52868.026 25/06/20,12:11:58,15,06,1, 12.0,1,1, 14.488, 10585.818, 429.066, 52868.084 25/06/20,12:11:58,16,06,1, 12.0,1,1, 14.488, 10585.839, 429.085, 52868.042 25/06/20,12:11:58,17,06,1, 12.0,1,1, 14.488, 10585.850, 429.065, 52868.066 25/06/20,12:11:58,18,06,1, 12.0,1,1, 14.488, 10585.838, 429.086, 52867.990 25/06/20,12:11:58,19,06,1, 12.0,1,1, 14.488, 10585.821, 429.079, 52868.028 25/06/20,12:11:59,00,06,1, 11.9,1,1, 14.487, 10585.815, 429.079, 52868.028 25/06/20,12:11:59,01,06,1, 11.9,1,1, 14.487, 10585.828, 429.066, 52868.070 25/06/20,12:11:59,02,06,1, 11.9,1,1, 14.487, 10585.838, 429.073, 52867.979 25/06/20,12:11:59,03,06,1, 11.9,1,1, 14.487, 10585.826, 429.085, 52868.041 25/06/20,12:11:59,04,06,1, 11.9,1,1, 14.487, 10585.823, 429.087, 52867.983 25/06/20,12:11:59,05,06,1, 11.9,1,1, 14.487, 10585.809, 429.075, 52868.031 25/06/20,12:11:59,06,06,1, 11.9,1,1, 14.487, 10585.857, 429.079, 52868.018 25/06/20,12:11:59,07,06,1, 11.9,1,1, 14.487, 10585.852, 429.096, 52867.958 25/06/20,12:11:59,08,06,1, 11.9,1,1, 14.487, 10585.868, 429.077, 52868.054 25/06/20,12:11:59,09,06,1, 11.9,1,1, 14.487, 10585.835, 429.085, 52868.010 25/06/20,12:11:59,10,06,1, 11.9,1,1, 14.487, 10585.872, 429.081, 52867.977 25/06/20,12:11:59,11,06,1, 11.9,1,1, 14.487, 10585.842, 429.080, 52868.115 25/06/20,12:11:59,12,06,1, 11.9,1,1, 14.487, 10585.882, 429.088, 52868.026 25/06/20,12:11:59,13,06,1, 11.9,1,1, 14.487, 10585.859, 429.071, 52868.022 25/06/20,12:11:59,14,06,1, 11.9,1,1, 14.487, 10585.877, 429.089, 52867.976 25/06/20,12:11:59,15,06,1, 11.9,1,1, 14.487, 10585.883, 429.097, 52867.988 25/06/20,12:11:59,16,06,1, 11.9,1,1, 14.487, 10585.861, 429.112, 52868.039 25/06/20,12:11:59,17,06,1, 11.9,1,1, 14.487, 10585.894, 429.094, 52867.997 25/06/20,12:11:59,18,06,1, 11.9,1,1, 14.487, 10585.863, 429.089, 52867.939 25/06/20,12:11:59,19,06,1, 11.9,1,1, 14.487, 10585.861, 429.097, 52867.960 25/06/20,12:12:00,00,07,1, 11.9,1,1, 14.479, 10585.856, 429.097, 52867.960 25/06/20,12:12:00,01,07,1, 11.9,1,1, 14.479, 10585.881, 429.104, 52867.973 25/06/20,12:12:00,02,07,1, 11.9,1,1, 14.479, 10585.889, 428.840, 52866.822 25/06/20,12:12:00,03,07,1, 11.9,1,1, 14.479, 10585.878, 428.831, 52866.774 25/06/20,12:12:00,04,07,1, 11.9,1,1, 14.479, 10585.891, 428.829, 52866.719 25/06/20,12:12:00,05,07,1, 11.9,1,1, 14.479, 10585.903, 428.838, 52866.718 25/06/20,12:12:00,06,07,1, 11.9,1,1, 14.479, 10585.905, 428.861, 52866.782 25/06/20,12:12:00,07,07,1, 11.9,1,1, 14.479, 10585.911, 428.819, 52866.725 25/06/20,12:12:00,08,07,1, 11.9,1,1, 14.479, 10585.906, 428.816, 52866.784 25/06/20,12:12:00,09,07,1, 11.9,1,1, 14.479, 10585.932, 428.857, 52866.725 25/06/20,12:12:00,10,07,1, 11.9,1,1, 14.479, 10585.935, 428.834, 52866.758 25/06/20,12:12:00,11,07,1, 11.9,1,1, 14.479, 10585.946, 428.863, 52866.726 25/06/20,12:12:00,12,07,1, 11.9,1,1, 14.479, 10585.904, 428.834, 52866.756 25/06/20,12:12:00,13,07,1, 11.9,1,1, 14.479, 10585.932, 428.828, 52866.733 25/06/20,12:12:00,14,07,1, 11.9,1,1, 14.479, 10585.930, 428.815, 52866.689 25/06/20,12:12:00,15,07,1, 11.9,1,1, 14.479, 10585.952, 428.859, 52866.831 25/06/20,12:12:00,16,07,1, 11.9,1,1, 14.479, 10585.945, 428.811, 52866.694 25/06/20,12:12:00,17,07,1, 11.9,1,1, 14.479, 10585.969, 428.836, 52866.686 25/06/20,12:12:00,18,07,1, 11.9,1,1, 14.479, 10585.969, 428.847, 52866.742 25/06/20,12:12:00,19,07,1, 11.9,1,1, 14.479, 10585.928, 428.841, 52866.699 25/06/20,12:12:01,00,07,1, 11.9,1,1, 14.481, 10585.923, 428.841, 52866.699 25/06/20,12:12:01,01,07,1, 11.9,1,1, 14.481, 10585.947, 428.840, 52866.716 25/06/20,12:12:01,02,07,1, 11.9,1,1, 14.481, 10585.944, 428.852, 52866.731 25/06/20,12:12:01,03,07,1, 11.9,1,1, 14.481, 10585.966, 428.839, 52866.706 25/06/20,12:12:01,04,07,1, 11.9,1,1, 14.481, 10585.968, 428.808, 52866.695 25/06/20,12:12:01,05,07,1, 11.9,1,1, 14.481, 10585.939, 428.839, 52866.737 25/06/20,12:12:01,06,07,1, 11.9,1,1, 14.481, 10585.970, 428.824, 52866.745 25/06/20,12:12:01,07,07,1, 11.9,1,1, 14.481, 10585.983, 428.841, 52866.744 25/06/20,12:12:01,08,07,1, 11.9,1,1, 14.481, 10585.944, 428.874, 52866.764 25/06/20,12:12:01,09,07,1, 11.9,1,1, 14.481, 10585.988, 428.850, 52866.687 25/06/20,12:12:01,10,07,1, 11.9,1,1, 14.481, 10585.969, 428.833, 52866.711 25/06/20,12:12:01,11,07,1, 11.9,1,1, 14.481, 10585.982, 428.858, 52866.722 25/06/20,12:12:01,12,07,1, 11.9,1,1, 14.481, 10585.983, 428.839, 52866.729 25/06/20,12:12:01,13,07,1, 11.9,1,1, 14.481, 10585.969, 428.862, 52866.638 25/06/20,12:12:01,14,07,1, 11.9,1,1, 14.481, 10585.965, 428.861, 52866.721 25/06/20,12:12:01,15,07,1, 11.9,1,1, 14.481, 10585.984, 428.846, 52866.752 25/06/20,12:12:01,16,07,1, 11.9,1,1, 14.481, 10585.986, 428.846, 52866.681 25/06/20,12:12:01,17,07,1, 11.9,1,1, 14.481, 10586.003, 428.851, 52866.707 25/06/20,12:12:01,18,07,1, 11.9,1,1, 14.481, 10586.002, 428.873, 52866.743 25/06/20,12:12:01,19,07,1, 11.9,1,1, 14.481, 10586.009, 428.817, 52866.639 25/06/20,12:12:02,00,07,1, 11.9,1,1, 14.478, 10586.007, 428.817, 52866.639 25/06/20,12:12:02,01,07,1, 11.9,1,1, 14.478, 10585.999, 428.847, 52866.701 25/06/20,12:12:02,02,07,1, 11.9,1,1, 14.478, 10586.029, 428.848, 52866.667 25/06/20,12:12:02,03,07,1, 11.9,1,1, 14.478, 10586.009, 428.848, 52866.654 25/06/20,12:12:02,04,07,1, 11.9,1,1, 14.478, 10586.009, 428.838, 52866.645 25/06/20,12:12:02,05,07,1, 11.9,1,1, 14.478, 10586.021, 428.850, 52866.705 25/06/20,12:12:02,06,07,1, 11.9,1,1, 14.478, 10586.011, 428.869, 52866.716 25/06/20,12:12:02,07,07,1, 11.9,1,1, 14.478, 10586.022, 428.855, 52866.669 25/06/20,12:12:02,08,07,1, 11.9,1,1, 14.478, 10586.017, 428.865, 52866.717 25/06/20,12:12:02,09,07,1, 11.9,1,1, 14.478, 10586.032, 428.855, 52866.608 25/06/20,12:12:02,10,07,1, 11.9,1,1, 14.478, 10586.028, 428.863, 52866.606 25/06/20,12:12:02,11,07,1, 11.9,1,1, 14.478, 10586.035, 428.840, 52866.621 25/06/20,12:12:02,12,07,1, 11.9,1,1, 14.478, 10586.049, 428.829, 52866.623 25/06/20,12:12:02,13,07,1, 11.9,1,1, 14.478, 10586.030, 428.872, 52866.647 25/06/20,12:12:02,14,07,1, 11.9,1,1, 14.478, 10586.050, 428.873, 52866.603 25/06/20,12:12:02,15,07,1, 11.9,1,1, 14.478, 10586.037, 428.859, 52866.678 25/06/20,12:12:02,16,07,1, 11.9,1,1, 14.478, 10586.071, 428.835, 52866.627 25/06/20,12:12:02,17,07,1, 11.9,1,1, 14.478, 10586.067, 428.851, 52866.599 25/06/20,12:12:02,18,07,1, 11.9,1,1, 14.478, 10586.060, 428.864, 52866.641 25/06/20,12:12:02,19,07,1, 11.9,1,1, 14.478, 10586.063, 428.873, 52866.570 25/06/20,12:12:03,00,08,1, 11.9,1,1, 14.475, 10586.057, 428.873, 52866.570 25/06/20,12:12:03,01,08,1, 11.9,1,1, 14.475, 10586.060, 428.864, 52866.661 25/06/20,12:12:03,02,08,1, 11.9,1,1, 14.475, 10586.079, 428.865, 52866.677 25/06/20,12:12:03,03,08,1, 11.9,1,1, 14.475, 10586.094, 428.859, 52866.599 25/06/20,12:12:03,04,08,1, 11.9,1,1, 14.475, 10586.089, 428.881, 52866.714 25/06/20,12:12:03,05,08,1, 11.9,1,1, 14.475, 10586.088, 428.895, 52866.560 25/06/20,12:12:03,06,08,1, 11.9,1,1, 14.475, 10586.053, 428.880, 52866.598 25/06/20,12:12:03,07,08,1, 11.9,1,1, 14.475, 10586.054, 428.870, 52866.629 25/06/20,12:12:03,08,08,1, 11.9,1,1, 14.475, 10586.087, 428.891, 52866.580 25/06/20,12:12:03,09,08,1, 11.9,1,1, 14.475, 10586.085, 428.887, 52866.571 25/06/20,12:12:03,10,08,1, 11.9,1,1, 14.475, 10586.094, 428.901, 52866.671 25/06/20,12:12:03,11,08,1, 11.9,1,1, 14.475, 10586.090, 428.893, 52866.592 25/06/20,12:12:03,12,08,1, 11.9,1,1, 14.475, 10586.100, 428.897, 52866.649 25/06/20,12:12:03,13,08,1, 11.9,1,1, 14.475, 10586.127, 428.880, 52866.605 25/06/20,12:12:03,14,08,1, 11.9,1,1, 14.475, 10586.108, 428.877, 52866.524 25/06/20,12:12:03,15,08,1, 11.9,1,1, 14.475, 10586.120, 428.910, 52866.572 25/06/20,12:12:03,16,08,1, 11.9,1,1, 14.475, 10586.102, 428.889, 52866.685 25/06/20,12:12:03,17,08,1, 11.9,1,1, 14.475, 10586.128, 428.877, 52866.568 25/06/20,12:12:03,18,08,1, 11.9,1,1, 14.475, 10586.106, 428.910, 52866.648 25/06/20,12:12:03,19,08,1, 11.9,1,1, 14.475, 10586.105, 428.909, 52866.631 25/06/20,12:12:04,00,07,1, 11.9,1,1, 14.486, 10586.098, 428.909, 52866.631 25/06/20,12:12:04,01,07,1, 11.9,1,1, 14.486, 10586.121, 428.915, 52866.596 25/06/20,12:12:04,02,07,1, 11.9,1,1, 14.486, 10586.103, 428.927, 52866.639 25/06/20,12:12:04,03,07,1, 11.9,1,1, 14.486, 10586.136, 428.932, 52866.553 25/06/20,12:12:04,04,07,1, 11.9,1,1, 14.486, 10586.131, 428.912, 52866.565 25/06/20,12:12:04,05,07,1, 11.9,1,1, 14.486, 10586.113, 428.944, 52866.580 25/06/20,12:12:04,06,07,1, 11.9,1,1, 14.486, 10586.108, 428.964, 52866.571 25/06/20,12:12:04,07,07,1, 11.9,1,1, 14.486, 10586.112, 428.951, 52866.599 25/06/20,12:12:04,08,07,1, 11.9,1,1, 14.486, 10586.120, 428.931, 52866.575 25/06/20,12:12:04,09,07,1, 11.9,1,1, 14.486, 10586.115, 428.936, 52866.498 25/06/20,12:12:04,10,07,1, 11.9,1,1, 14.486, 10586.135, 428.930, 52866.543 25/06/20,12:12:04,11,07,1, 11.9,1,1, 14.486, 10586.115, 428.950, 52866.560 25/06/20,12:12:04,12,07,1, 11.9,1,1, 14.486, 10586.148, 428.953, 52866.581 25/06/20,12:12:04,13,07,1, 11.9,1,1, 14.486, 10586.117, 428.943, 52866.559 25/06/20,12:12:04,14,07,1, 11.9,1,1, 14.486, 10586.136, 428.932, 52866.489 25/06/20,12:12:04,15,07,1, 11.9,1,1, 14.486, 10586.140, 428.954, 52866.484 25/06/20,12:12:04,16,07,1, 11.9,1,1, 14.486, 10586.148, 428.961, 52866.509 25/06/20,12:12:04,17,07,1, 11.9,1,1, 14.486, 10586.128, 428.962, 52866.509 25/06/20,12:12:04,18,07,1, 11.9,1,1, 14.486, 10586.138, 428.960, 52866.497 25/06/20,12:12:04,19,07,1, 11.9,1,1, 14.486, 10586.137, 428.954, 52866.593 25/06/20,12:12:05,00,07,1, 11.9,1,1, 14.480, 10586.132, 428.954, 52866.593 25/06/20,12:12:05,01,07,1, 11.9,1,1, 14.480, 10586.134, 428.938, 52866.551 25/06/20,12:12:05,02,07,1, 11.9,1,1, 14.480, 10586.136, 428.958, 52866.505 25/06/20,12:12:05,03,07,1, 11.9,1,1, 14.480, 10586.162, 428.957, 52866.522 25/06/20,12:12:05,04,07,1, 11.9,1,1, 14.480, 10586.151, 428.984, 52866.523 25/06/20,12:12:05,05,07,1, 11.9,1,1, 14.480, 10586.154, 428.953, 52866.500 25/06/20,12:12:05,06,07,1, 11.9,1,1, 14.480, 10586.187, 428.974, 52866.497 25/06/20,12:12:05,07,07,1, 11.9,1,1, 14.480, 10586.143, 428.971, 52866.533 25/06/20,12:12:05,08,07,1, 11.9,1,1, 14.480, 10586.158, 428.981, 52866.524 25/06/20,12:12:05,09,07,1, 11.9,1,1, 14.480, 10586.160, 428.982, 52866.526 25/06/20,12:12:05,10,07,1, 11.9,1,1, 14.480, 10586.169, 428.951, 52866.512 25/06/20,12:12:05,11,07,1, 11.9,1,1, 14.480, 10586.170, 428.979, 52866.528 25/06/20,12:12:05,12,07,1, 11.9,1,1, 14.480, 10586.168, 429.005, 52866.466 25/06/20,12:12:05,13,07,1, 11.9,1,1, 14.480, 10586.174, 429.026, 52866.577 25/06/20,12:12:05,14,07,1, 11.9,1,1, 14.480, 10586.158, 429.018, 52866.451 25/06/20,12:12:05,15,07,1, 11.9,1,1, 14.480, 10586.184, 429.008, 52866.547 25/06/20,12:12:05,16,07,1, 11.9,1,1, 14.480, 10586.144, 429.022, 52866.504 25/06/20,12:12:05,17,07,1, 11.9,1,1, 14.480, 10586.170, 429.040, 52866.510 25/06/20,12:12:05,18,07,1, 11.9,1,1, 14.480, 10586.174, 429.036, 52866.552 25/06/20,12:12:05,19,07,1, 11.9,1,1, 14.480, 10586.176, 429.048, 52866.504 25/06/20,12:12:06,00,06,1, 11.9,1,1, 14.484, 10586.174, 429.048, 52866.504 25/06/20,12:12:06,01,06,1, 11.9,1,1, 14.484, 10586.143, 429.041, 52866.528 25/06/20,12:12:06,02,06,1, 11.9,1,1, 14.484, 10586.135, 429.037, 52866.507 25/06/20,12:12:06,03,06,1, 11.9,1,1, 14.484, 10586.160, 429.072, 52866.457 25/06/20,12:12:06,04,06,1, 11.9,1,1, 14.484, 10586.171, 429.084, 52866.756 25/06/20,12:12:06,05,06,1, 11.9,1,1, 14.484, 10586.184, 429.064, 52866.463 25/06/20,12:12:06,06,06,1, 11.9,1,1, 14.484, 10586.175, 429.054, 52866.396 25/06/20,12:12:06,07,06,1, 11.9,1,1, 14.484, 10586.189, 429.059, 52866.470 25/06/20,12:12:06,08,06,1, 11.9,1,1, 14.484, 10586.218, 429.058, 52866.458 25/06/20,12:12:06,09,06,1, 11.9,1,1, 14.484, 10586.197, 429.078, 52866.488 25/06/20,12:12:06,10,06,1, 11.9,1,1, 14.484, 10586.170, 429.113, 52866.514 25/06/20,12:12:06,11,06,1, 11.9,1,1, 14.484, 10586.194, 429.117, 52866.550 25/06/20,12:12:06,12,06,1, 11.9,1,1, 14.484, 10586.169, 429.096, 52866.445 25/06/20,12:12:06,13,06,1, 11.9,1,1, 14.484, 10586.174, 429.112, 52866.442 25/06/20,12:12:06,14,06,1, 11.9,1,1, 14.484, 10586.183, 429.102, 52866.436 25/06/20,12:12:06,15,06,1, 11.9,1,1, 14.484, 10586.184, 429.118, 52866.529 25/06/20,12:12:06,16,06,1, 11.9,1,1, 14.484, 10586.199, 429.140, 52866.534 25/06/20,12:12:06,17,06,1, 11.9,1,1, 14.484, 10586.208, 429.147, 52866.456 25/06/20,12:12:06,18,06,1, 11.9,1,1, 14.484, 10586.192, 429.140, 52866.540 25/06/20,12:12:06,19,06,1, 11.9,1,1, 14.484, 10586.211, 429.145, 52866.485 25/06/20,12:12:07,00,07,1, 11.9,1,1, 14.480, 10586.207, 429.145, 52866.485 25/06/20,12:12:07,01,07,1, 11.9,1,1, 14.480, 10586.199, 429.164, 52866.523 25/06/20,12:12:07,02,07,1, 11.9,1,1, 14.480, 10586.205, 429.187, 52866.521 25/06/20,12:12:07,03,07,1, 11.9,1,1, 14.480, 10586.232, 429.176, 52866.430 25/06/20,12:12:07,04,07,1, 11.9,1,1, 14.480, 10586.201, 429.163, 52866.391 25/06/20,12:12:07,05,07,1, 11.9,1,1, 14.480, 10586.205, 429.194, 52866.482 25/06/20,12:12:07,06,07,1, 11.9,1,1, 14.480, 10586.203, 429.190, 52866.466 25/06/20,12:12:07,07,07,1, 11.9,1,1, 14.480, 10586.201, 429.192, 52866.452 25/06/20,12:12:07,08,07,1, 11.9,1,1, 14.480, 10586.222, 429.209, 52866.467 25/06/20,12:12:07,09,07,1, 11.9,1,1, 14.480, 10586.231, 429.199, 52866.414 25/06/20,12:12:07,10,07,1, 11.9,1,1, 14.480, 10586.223, 429.210, 52866.473 25/06/20,12:12:07,11,07,1, 11.9,1,1, 14.480, 10586.223, 429.218, 52866.460 25/06/20,12:12:07,12,07,1, 11.9,1,1, 14.480, 10586.234, 429.228, 52866.491 25/06/20,12:12:07,13,07,1, 11.9,1,1, 14.480, 10586.231, 429.229, 52866.417 25/06/20,12:12:07,14,07,1, 11.9,1,1, 14.480, 10586.233, 429.204, 52866.411 25/06/20,12:12:07,15,07,1, 11.9,1,1, 14.480, 10586.233, 429.194, 52866.403 25/06/20,12:12:07,16,07,1, 11.9,1,1, 14.480, 10586.225, 429.237, 52866.451 25/06/20,12:12:07,17,07,1, 11.9,1,1, 14.480, 10586.229, 429.228, 52866.467 25/06/20,12:12:07,18,07,1, 11.9,1,1, 14.480, 10586.226, 429.233, 52866.463 25/06/20,12:12:07,19,07,1, 11.9,1,1, 14.480, 10586.232, 429.252, 52866.451 25/06/20,12:12:08,00,06,1, 11.9,1,1, 14.482, 10586.224, 429.252, 52866.451 25/06/20,12:12:08,01,06,1, 11.9,1,1, 14.482, 10586.243, 429.253, 52866.472 25/06/20,12:12:08,02,06,1, 11.9,1,1, 14.482, 10586.225, 429.263, 52866.395 25/06/20,12:12:08,03,06,1, 11.9,1,1, 14.482, 10586.245, 429.273, 52866.466 25/06/20,12:12:08,04,06,1, 11.9,1,1, 14.482, 10586.251, 429.279, 52866.419 25/06/20,12:12:08,05,06,1, 11.9,1,1, 14.482, 10586.230, 429.282, 52866.399 25/06/20,12:12:08,06,06,1, 11.9,1,1, 14.482, 10586.252, 429.284, 52866.456 25/06/20,12:12:08,07,06,1, 11.9,1,1, 14.482, 10586.230, 429.283, 52866.436 25/06/20,12:12:08,08,06,1, 11.9,1,1, 14.482, 10586.250, 429.299, 52866.440 25/06/20,12:12:08,09,06,1, 11.9,1,1, 14.482, 10586.230, 429.336, 52866.508 25/06/20,12:12:08,10,06,1, 11.9,1,1, 14.482, 10586.263, 429.308, 52866.415 25/06/20,12:12:08,11,06,1, 11.9,1,1, 14.482, 10586.218, 429.294, 52866.404 25/06/20,12:12:08,12,06,1, 11.9,1,1, 14.482, 10586.246, 429.289, 52866.404 25/06/20,12:12:08,13,06,1, 11.9,1,1, 14.482, 10586.237, 429.328, 52866.397 25/06/20,12:12:08,14,06,1, 11.9,1,1, 14.482, 10586.227, 429.350, 52866.426 25/06/20,12:12:08,15,06,1, 11.9,1,1, 14.482, 10586.236, 429.383, 52866.504 25/06/20,12:12:08,16,06,1, 11.9,1,1, 14.482, 10586.230, 429.368, 52866.410 25/06/20,12:12:08,17,06,1, 11.9,1,1, 14.482, 10586.253, 429.371, 52866.414 25/06/20,12:12:08,18,06,1, 11.9,1,1, 14.482, 10586.254, 429.382, 52866.450 25/06/20,12:12:08,19,06,1, 11.9,1,1, 14.482, 10586.256, 429.407, 52866.498 25/06/20,12:12:09,00,06,1, 11.9,1,1, 14.479, 10586.249, 429.407, 52866.498 25/06/20,12:12:09,01,06,1, 11.9,1,1, 14.479, 10586.266, 429.384, 52866.442 25/06/20,12:12:09,02,06,1, 11.9,1,1, 14.479, 10586.234, 429.400, 52866.448 25/06/20,12:12:09,03,06,1, 11.9,1,1, 14.479, 10586.259, 429.394, 52866.462 25/06/20,12:12:09,04,06,1, 11.9,1,1, 14.479, 10586.273, 429.390, 52866.463 25/06/20,12:12:09,05,06,1, 11.9,1,1, 14.479, 10586.284, 429.425, 52866.546 25/06/20,12:12:09,06,06,1, 11.9,1,1, 14.479, 10586.285, 429.426, 52866.497 25/06/20,12:12:09,07,06,1, 11.9,1,1, 14.479, 10586.288, 429.422, 52866.457 25/06/20,12:12:09,08,06,1, 11.9,1,1, 14.479, 10586.261, 429.435, 52866.441 25/06/20,12:12:09,09,06,1, 11.9,1,1, 14.479, 10586.287, 429.439, 52866.457 25/06/20,12:12:09,10,06,1, 11.9,1,1, 14.479, 10586.275, 429.458, 52866.420 25/06/20,12:12:09,11,06,1, 11.9,1,1, 14.479, 10586.301, 429.450, 52866.443 25/06/20,12:12:09,12,06,1, 11.9,1,1, 14.479, 10586.276, 429.448, 52866.442 25/06/20,12:12:09,13,06,1, 11.9,1,1, 14.479, 10586.266, 429.463, 52866.475 25/06/20,12:12:09,14,06,1, 11.9,1,1, 14.479, 10586.258, 429.495, 52866.413 25/06/20,12:12:09,15,06,1, 11.9,1,1, 14.479, 10586.283, 429.470, 52866.503 25/06/20,12:12:09,16,06,1, 11.9,1,1, 14.479, 10586.290, 429.487, 52866.436 25/06/20,12:12:09,17,06,1, 11.9,1,1, 14.479, 10586.292, 429.520, 52866.453 25/06/20,12:12:09,18,06,1, 11.9,1,1, 14.479, 10586.278, 429.497, 52866.406 25/06/20,12:12:09,19,06,1, 11.9,1,1, 14.479, 10586.308, 429.506, 52866.404 25/06/20,12:12:10,00,08,1, 11.9,1,1, 14.479, 10586.307, 429.506, 52866.404 25/06/20,12:12:10,01,08,1, 11.9,1,1, 14.479, 10586.297, 429.524, 52866.516 25/06/20,12:12:10,02,08,1, 11.9,1,1, 14.479, 10586.303, 429.525, 52866.456 25/06/20,12:12:10,03,08,1, 11.9,1,1, 14.479, 10586.288, 429.540, 52866.471 25/06/20,12:12:10,04,08,1, 11.9,1,1, 14.479, 10586.293, 429.529, 52866.461 25/06/20,12:12:10,05,08,1, 11.9,1,1, 14.479, 10586.294, 429.524, 52866.473 25/06/20,12:12:10,06,08,1, 11.9,1,1, 14.479, 10586.280, 429.517, 52866.453 25/06/20,12:12:10,07,08,1, 11.9,1,1, 14.479, 10586.313, 429.544, 52866.488 25/06/20,12:12:10,08,08,1, 11.9,1,1, 14.479, 10586.273, 429.543, 52866.491 25/06/20,12:12:10,09,08,1, 11.9,1,1, 14.479, 10586.313, 429.556, 52866.404 25/06/20,12:12:10,10,08,1, 11.9,1,1, 14.479, 10586.277, 429.543, 52866.434 25/06/20,12:12:10,11,08,1, 11.9,1,1, 14.479, 10586.302, 429.562, 52866.468 25/06/20,12:12:10,12,08,1, 11.9,1,1, 14.479, 10586.326, 429.582, 52866.453 25/06/20,12:12:10,13,08,1, 11.9,1,1, 14.479, 10586.319, 429.617, 52866.461 25/06/20,12:12:10,14,08,1, 11.9,1,1, 14.479, 10586.334, 429.625, 52866.493 25/06/20,12:12:10,15,08,1, 11.9,1,1, 14.479, 10586.318, 429.584, 52866.441 25/06/20,12:12:10,16,08,1, 11.9,1,1, 14.479, 10586.335, 429.613, 52866.473 25/06/20,12:12:10,17,08,1, 11.9,1,1, 14.479, 10586.345, 429.602, 52866.471 25/06/20,12:12:10,18,08,1, 11.9,1,1, 14.479, 10586.336, 429.638, 52866.429 25/06/20,12:12:10,19,08,1, 11.9,1,1, 14.479, 10586.362, 429.642, 52866.521 25/06/20,12:12:11,00,09,1, 11.9,1,1, 14.483, 10586.357, 429.642, 52866.521 25/06/20,12:12:11,01,09,1, 11.9,1,1, 14.483, 10586.309, 429.630, 52866.517 25/06/20,12:12:11,02,09,1, 11.9,1,1, 14.483, 10586.337, 429.630, 52866.441 25/06/20,12:12:11,03,09,1, 11.9,1,1, 14.483, 10586.354, 429.652, 52866.457 25/06/20,12:12:11,04,09,1, 11.9,1,1, 14.483, 10586.351, 429.676, 52866.555 25/06/20,12:12:11,05,09,1, 11.9,1,1, 14.483, 10586.356, 429.670, 52866.517 25/06/20,12:12:11,06,09,1, 11.9,1,1, 14.483, 10586.336, 429.678, 52866.452 25/06/20,12:12:11,07,09,1, 11.9,1,1, 14.483, 10586.344, 429.682, 52866.483 25/06/20,12:12:11,08,09,1, 11.9,1,1, 14.483, 10586.334, 429.652, 52866.485 25/06/20,12:12:11,09,09,1, 11.9,1,1, 14.483, 10586.381, 429.695, 52866.469 25/06/20,12:12:11,10,09,1, 11.9,1,1, 14.483, 10586.368, 429.688, 52866.475 25/06/20,12:12:11,11,09,1, 11.9,1,1, 14.483, 10586.363, 429.715, 52866.465 25/06/20,12:12:11,12,09,1, 11.9,1,1, 14.483, 10586.363, 429.720, 52866.446 25/06/20,12:12:11,13,09,1, 11.9,1,1, 14.483, 10586.343, 429.710, 52866.457 25/06/20,12:12:11,14,09,1, 11.9,1,1, 14.483, 10586.341, 429.742, 52866.414 25/06/20,12:12:11,15,09,1, 11.9,1,1, 14.483, 10586.371, 429.712, 52866.232 25/06/20,12:12:11,16,09,1, 11.9,1,1, 14.483, 10586.414, 429.740, 52866.560 25/06/20,12:12:11,17,09,1, 11.9,1,1, 14.483, 10586.410, 429.739, 52866.401 25/06/20,12:12:11,18,09,1, 11.9,1,1, 14.483, 10586.394, 429.734, 52866.433 25/06/20,12:12:11,19,09,1, 11.9,1,1, 14.483, 10586.394, 429.752, 52866.405 25/06/20,12:12:12,00,08,1, 11.9,1,1, 14.484, 10586.390, 429.752, 52866.405 25/06/20,12:12:12,01,08,1, 11.9,1,1, 14.484, 10586.389, 429.781, 52866.386 25/06/20,12:12:12,02,08,1, 11.9,1,1, 14.484, 10586.401, 429.782, 52866.400 25/06/20,12:12:12,03,08,1, 11.9,1,1, 14.484, 10586.403, 429.769, 52866.373 25/06/20,12:12:12,04,08,1, 11.9,1,1, 14.484, 10586.417, 429.784, 52866.453 25/06/20,12:12:12,05,08,1, 11.9,1,1, 14.484, 10586.414, 429.802, 52866.445 25/06/20,12:12:12,06,08,1, 11.9,1,1, 14.484, 10586.417, 429.801, 52866.454 25/06/20,12:12:12,07,08,1, 11.9,1,1, 14.484, 10586.414, 429.806, 52866.454 25/06/20,12:12:12,08,08,1, 11.9,1,1, 14.484, 10586.444, 429.797, 52866.370 25/06/20,12:12:12,09,08,1, 11.9,1,1, 14.484, 10586.410, 429.793, 52866.409 25/06/20,12:12:12,10,08,1, 11.9,1,1, 14.484, 10586.429, 429.831, 52866.409 25/06/20,12:12:12,11,08,1, 11.9,1,1, 14.484, 10586.434, 429.829, 52866.397 25/06/20,12:12:12,12,08,1, 11.9,1,1, 14.484, 10586.422, 429.856, 52866.414 25/06/20,12:12:12,13,08,1, 11.9,1,1, 14.484, 10586.445, 429.845, 52866.384 25/06/20,12:12:12,14,08,1, 11.9,1,1, 14.484, 10586.407, 429.857, 52866.411 25/06/20,12:12:12,15,08,1, 11.9,1,1, 14.484, 10586.459, 429.860, 52866.383 25/06/20,12:12:12,16,08,1, 11.9,1,1, 14.484, 10586.445, 429.864, 52866.393 25/06/20,12:12:12,17,08,1, 11.9,1,1, 14.484, 10586.425, 429.874, 52866.437 25/06/20,12:12:12,18,08,1, 11.9,1,1, 14.484, 10586.448, 429.879, 52866.479 25/06/20,12:12:12,19,08,1, 11.9,1,1, 14.484, 10586.473, 429.875, 52866.477 25/06/20,12:12:13,00,07,1, 12.0,1,1, 14.483, 10586.466, 429.875, 52866.477 25/06/20,12:12:13,01,07,1, 12.0,1,1, 14.483, 10586.471, 429.890, 52866.400 25/06/20,12:12:13,02,07,1, 12.0,1,1, 14.483, 10586.461, 429.878, 52866.395 25/06/20,12:12:13,03,07,1, 12.0,1,1, 14.483, 10586.439, 429.915, 52866.388 25/06/20,12:12:13,04,07,1, 12.0,1,1, 14.483, 10586.459, 429.911, 52866.434 25/06/20,12:12:13,05,07,1, 12.0,1,1, 14.483, 10586.465, 429.896, 52866.415 25/06/20,12:12:13,06,07,1, 12.0,1,1, 14.483, 10586.463, 429.894, 52866.396 25/06/20,12:12:13,07,07,1, 12.0,1,1, 14.483, 10586.461, 429.899, 52866.486 25/06/20,12:12:13,08,07,1, 12.0,1,1, 14.483, 10586.445, 429.916, 52866.490 25/06/20,12:12:13,09,07,1, 12.0,1,1, 14.483, 10586.475, 429.913, 52866.368 25/06/20,12:12:13,10,07,1, 12.0,1,1, 14.483, 10586.481, 429.933, 52866.460 25/06/20,12:12:13,11,07,1, 12.0,1,1, 14.483, 10586.487, 429.925, 52866.427 25/06/20,12:12:13,12,07,1, 12.0,1,1, 14.483, 10586.507, 429.915, 52866.426 25/06/20,12:12:13,13,07,1, 12.0,1,1, 14.483, 10586.503, 429.946, 52866.457 25/06/20,12:12:13,14,07,1, 12.0,1,1, 14.483, 10586.526, 429.947, 52866.475 25/06/20,12:12:13,15,07,1, 12.0,1,1, 14.483, 10586.520, 429.959, 52866.432 25/06/20,12:12:13,16,07,1, 12.0,1,1, 14.483, 10586.506, 429.954, 52866.437 25/06/20,12:12:13,17,07,1, 12.0,1,1, 14.483, 10586.516, 429.961, 52866.461 25/06/20,12:12:13,18,07,1, 12.0,1,1, 14.483, 10586.524, 429.946, 52866.393 25/06/20,12:12:13,19,07,1, 12.0,1,1, 14.483, 10586.531, 429.972, 52866.475 25/06/20,12:12:14,00,07,1, 11.9,1,1, 14.484, 10586.524, 429.972, 52866.475 25/06/20,12:12:14,01,07,1, 11.9,1,1, 14.484, 10586.555, 429.989, 52866.360 25/06/20,12:12:14,02,07,1, 11.9,1,1, 14.484, 10586.543, 429.956, 52866.423 25/06/20,12:12:14,03,07,1, 11.9,1,1, 14.484, 10586.545, 429.959, 52866.370 25/06/20,12:12:14,04,07,1, 11.9,1,1, 14.484, 10586.551, 429.973, 52866.447 25/06/20,12:12:14,05,07,1, 11.9,1,1, 14.484, 10586.564, 429.998, 52866.512 25/06/20,12:12:14,06,07,1, 11.9,1,1, 14.484, 10586.561, 429.988, 52866.411 25/06/20,12:12:14,07,07,1, 11.9,1,1, 14.484, 10586.559, 430.008, 52866.441 25/06/20,12:12:14,08,07,1, 11.9,1,1, 14.484, 10586.567, 429.989, 52866.422 25/06/20,12:12:14,09,07,1, 11.9,1,1, 14.484, 10586.584, 429.999, 52866.380 25/06/20,12:12:14,10,07,1, 11.9,1,1, 14.484, 10586.593, 429.999, 52866.406 25/06/20,12:12:14,11,07,1, 11.9,1,1, 14.484, 10586.603, 429.993, 52866.412 25/06/20,12:12:14,12,07,1, 11.9,1,1, 14.484, 10586.612, 430.004, 52866.468 25/06/20,12:12:14,13,07,1, 11.9,1,1, 14.484, 10586.643, 430.021, 52866.464 25/06/20,12:12:14,14,07,1, 11.9,1,1, 14.484, 10586.622, 430.028, 52866.424 25/06/20,12:12:14,15,07,1, 11.9,1,1, 14.484, 10586.614, 430.005, 52866.413 25/06/20,12:12:14,16,07,1, 11.9,1,1, 14.484, 10586.633, 430.029, 52866.410 25/06/20,12:12:14,17,07,1, 11.9,1,1, 14.484, 10586.638, 430.037, 52866.363 25/06/20,12:12:14,18,07,1, 11.9,1,1, 14.484, 10586.659, 430.050, 52866.417 25/06/20,12:12:14,19,07,1, 11.9,1,1, 14.484, 10586.663, 430.031, 52866.436 25/06/20,12:12:15,00,08,1, 11.9,1,1, 14.480, 10586.658, 430.031, 52866.436 25/06/20,12:12:15,01,08,1, 11.9,1,1, 14.480, 10586.643, 430.047, 52866.460 25/06/20,12:12:15,02,08,1, 11.9,1,1, 14.480, 10586.639, 430.046, 52866.397 25/06/20,12:12:15,03,08,1, 11.9,1,1, 14.480, 10586.673, 430.079, 52866.523 25/06/20,12:12:15,04,08,1, 11.9,1,1, 14.480, 10586.674, 430.061, 52866.395 25/06/20,12:12:15,05,08,1, 11.9,1,1, 14.480, 10586.640, 430.060, 52866.469 25/06/20,12:12:15,06,08,1, 11.9,1,1, 14.480, 10586.687, 430.069, 52866.398 25/06/20,12:12:15,07,08,1, 11.9,1,1, 14.480, 10586.700, 430.085, 52866.357 25/06/20,12:12:15,08,08,1, 11.9,1,1, 14.480, 10586.692, 430.088, 52866.484 25/06/20,12:12:15,09,08,1, 11.9,1,1, 14.480, 10586.677, 430.117, 52866.384 25/06/20,12:12:15,10,08,1, 11.9,1,1, 14.480, 10586.715, 430.079, 52866.395 25/06/20,12:12:15,11,08,1, 11.9,1,1, 14.480, 10586.711, 430.081, 52866.403 25/06/20,12:12:15,12,08,1, 11.9,1,1, 14.480, 10586.714, 430.095, 52866.461 25/06/20,12:12:15,13,08,1, 11.9,1,1, 14.480, 10586.748, 430.080, 52866.462 25/06/20,12:12:15,14,08,1, 11.9,1,1, 14.480, 10586.745, 430.079, 52866.412 25/06/20,12:12:15,15,08,1, 11.9,1,1, 14.480, 10586.726, 430.101, 52866.391 25/06/20,12:12:15,16,08,1, 11.9,1,1, 14.480, 10586.741, 430.106, 52866.396 25/06/20,12:12:15,17,08,1, 11.9,1,1, 14.480, 10586.772, 430.113, 52866.386 25/06/20,12:12:15,18,08,1, 11.9,1,1, 14.480, 10586.758, 430.104, 52866.413 25/06/20,12:12:15,19,08,1, 11.9,1,1, 14.480, 10586.783, 430.113, 52866.409 25/06/20,12:12:16,00,08,1, 11.9,1,1, 14.486, 10586.783, 430.113, 52866.409 25/06/20,12:12:16,01,08,1, 11.9,1,1, 14.486, 10586.780, 430.111, 52866.473 25/06/20,12:12:16,02,08,1, 11.9,1,1, 14.486, 10586.792, 430.094, 52866.436 25/06/20,12:12:16,03,08,1, 11.9,1,1, 14.486, 10586.800, 430.106, 52866.448 25/06/20,12:12:16,04,08,1, 11.9,1,1, 14.486, 10586.795, 430.129, 52866.381 25/06/20,12:12:16,05,08,1, 11.9,1,1, 14.486, 10586.807, 430.112, 52866.386 25/06/20,12:12:16,06,08,1, 11.9,1,1, 14.486, 10586.825, 430.122, 52866.442 25/06/20,12:12:16,07,08,1, 11.9,1,1, 14.486, 10586.858, 430.114, 52866.403 25/06/20,12:12:16,08,08,1, 11.9,1,1, 14.486, 10586.828, 430.114, 52866.406 25/06/20,12:12:16,09,08,1, 11.9,1,1, 14.486, 10586.837, 430.118, 52866.374 25/06/20,12:12:16,10,08,1, 11.9,1,1, 14.486, 10586.856, 430.119, 52866.412 25/06/20,12:12:16,11,08,1, 11.9,1,1, 14.486, 10586.873, 430.123, 52866.412 25/06/20,12:12:16,12,08,1, 11.9,1,1, 14.486, 10586.861, 430.128, 52866.354 25/06/20,12:12:16,13,08,1, 11.9,1,1, 14.486, 10586.861, 430.147, 52866.387 25/06/20,12:12:16,14,08,1, 11.9,1,1, 14.486, 10586.855, 430.122, 52866.396 25/06/20,12:12:16,15,08,1, 11.9,1,1, 14.486, 10586.911, 430.123, 52866.345 25/06/20,12:12:16,16,08,1, 11.9,1,1, 14.486, 10586.907, 430.123, 52866.372 25/06/20,12:12:16,17,08,1, 11.9,1,1, 14.486, 10586.932, 430.123, 52866.355 25/06/20,12:12:16,18,08,1, 11.9,1,1, 14.486, 10586.959, 430.123, 52866.383 25/06/20,12:12:16,19,08,1, 11.9,1,1, 14.486, 10586.954, 430.123, 52866.408 25/06/20,12:12:17,00,08,1, 11.9,1,1, 14.482, 10586.950, 430.123, 52866.408 25/06/20,12:12:17,01,08,1, 11.9,1,1, 14.482, 10586.968, 430.127, 52866.297 25/06/20,12:12:17,02,08,1, 11.9,1,1, 14.482, 10586.955, 430.149, 52866.339 25/06/20,12:12:17,03,08,1, 11.9,1,1, 14.482, 10586.976, 430.146, 52866.387 25/06/20,12:12:17,04,08,1, 11.9,1,1, 14.482, 10586.949, 430.147, 52866.401 25/06/20,12:12:17,05,08,1, 11.9,1,1, 14.482, 10586.944, 430.138, 52866.430 25/06/20,12:12:17,06,08,1, 11.9,1,1, 14.482, 10587.002, 430.125, 52866.344 25/06/20,12:12:17,07,08,1, 11.9,1,1, 14.482, 10586.999, 430.134, 52866.319 25/06/20,12:12:17,08,08,1, 11.9,1,1, 14.482, 10587.003, 430.154, 52866.398 25/06/20,12:12:17,09,08,1, 11.9,1,1, 14.482, 10587.001, 430.150, 52866.378 25/06/20,12:12:17,10,08,1, 11.9,1,1, 14.482, 10587.011, 430.156, 52866.392 25/06/20,12:12:17,11,08,1, 11.9,1,1, 14.482, 10587.009, 430.129, 52866.283 25/06/20,12:12:17,12,08,1, 11.9,1,1, 14.482, 10587.018, 430.130, 52866.334 25/06/20,12:12:17,13,08,1, 11.9,1,1, 14.482, 10587.022, 430.131, 52866.351 25/06/20,12:12:17,14,08,1, 11.9,1,1, 14.482, 10587.033, 430.168, 52866.346 25/06/20,12:12:17,15,08,1, 11.9,1,1, 14.482, 10587.062, 430.144, 52866.331 25/06/20,12:12:17,16,08,1, 11.9,1,1, 14.482, 10587.058, 430.155, 52866.410 25/06/20,12:12:17,17,08,1, 11.9,1,1, 14.482, 10587.045, 430.138, 52866.371 25/06/20,12:12:17,18,08,1, 11.9,1,1, 14.482, 10587.068, 430.131, 52866.354 25/06/20,12:12:17,19,08,1, 11.9,1,1, 14.482, 10587.084, 430.141, 52866.388 25/06/20,12:12:18,00,07,1, 11.9,1,1, 14.481, 10587.083, 430.141, 52866.388 25/06/20,12:12:18,01,07,1, 11.9,1,1, 14.481, 10587.075, 430.140, 52866.344 25/06/20,12:12:18,02,07,1, 11.9,1,1, 14.481, 10587.099, 430.119, 52866.339 25/06/20,12:12:18,03,07,1, 11.9,1,1, 14.481, 10587.123, 430.114, 52866.352 25/06/20,12:12:18,04,07,1, 11.9,1,1, 14.481, 10587.112, 430.118, 52866.281 25/06/20,12:12:18,05,07,1, 11.9,1,1, 14.481, 10587.109, 430.128, 52866.344 25/06/20,12:12:18,06,07,1, 11.9,1,1, 14.481, 10587.117, 430.116, 52866.320 25/06/20,12:12:18,07,07,1, 11.9,1,1, 14.481, 10587.125, 430.123, 52866.279 25/06/20,12:12:18,08,07,1, 11.9,1,1, 14.481, 10587.129, 430.126, 52866.397 25/06/20,12:12:18,09,07,1, 11.9,1,1, 14.481, 10587.119, 430.098, 52866.300 25/06/20,12:12:18,10,07,1, 11.9,1,1, 14.481, 10587.150, 430.116, 52866.294 25/06/20,12:12:18,11,07,1, 11.9,1,1, 14.481, 10587.174, 430.115, 52866.313 25/06/20,12:12:18,12,07,1, 11.9,1,1, 14.481, 10587.168, 430.094, 52866.299 25/06/20,12:12:18,13,07,1, 11.9,1,1, 14.481, 10587.181, 430.093, 52866.347 25/06/20,12:12:18,14,07,1, 11.9,1,1, 14.481, 10587.159, 430.079, 52866.274 25/06/20,12:12:18,15,07,1, 11.9,1,1, 14.481, 10587.190, 430.100, 52866.304 25/06/20,12:12:18,16,07,1, 11.9,1,1, 14.481, 10587.184, 430.103, 52866.343 25/06/20,12:12:18,17,07,1, 11.9,1,1, 14.481, 10587.171, 430.092, 52866.331 25/06/20,12:12:18,18,07,1, 11.9,1,1, 14.481, 10587.207, 430.122, 52866.318 25/06/20,12:12:18,19,07,1, 11.9,1,1, 14.481, 10587.191, 430.094, 52866.370 25/06/20,12:12:19,00,07,1, 11.9,1,1, 14.482, 10587.183, 430.094, 52866.370 25/06/20,12:12:19,01,07,1, 11.9,1,1, 14.482, 10587.237, 430.077, 52866.342 25/06/20,12:12:19,02,07,1, 11.9,1,1, 14.482, 10587.224, 430.099, 52866.284 25/06/20,12:12:19,03,07,1, 11.9,1,1, 14.482, 10587.228, 430.083, 52866.299 25/06/20,12:12:19,04,07,1, 11.9,1,1, 14.482, 10587.241, 430.079, 52866.281 25/06/20,12:12:19,05,07,1, 11.9,1,1, 14.482, 10587.233, 430.069, 52866.295 25/06/20,12:12:19,06,07,1, 11.9,1,1, 14.482, 10587.252, 430.062, 52866.270 25/06/20,12:12:19,07,07,1, 11.9,1,1, 14.482, 10587.240, 430.079, 52866.362 25/06/20,12:12:19,08,07,1, 11.9,1,1, 14.482, 10587.245, 430.058, 52866.338 25/06/20,12:12:19,09,07,1, 11.9,1,1, 14.482, 10587.267, 430.102, 52866.329 25/06/20,12:12:19,10,07,1, 11.9,1,1, 14.482, 10587.246, 430.076, 52866.285 25/06/20,12:12:19,11,07,1, 11.9,1,1, 14.482, 10587.260, 430.055, 52866.290 25/06/20,12:12:19,12,07,1, 11.9,1,1, 14.482, 10587.292, 430.092, 52866.244 25/06/20,12:12:19,13,07,1, 11.9,1,1, 14.482, 10587.279, 430.082, 52866.347 25/06/20,12:12:19,14,07,1, 11.9,1,1, 14.482, 10587.252, 430.100, 52866.325 25/06/20,12:12:19,15,07,1, 11.9,1,1, 14.482, 10587.275, 430.118, 52866.296 25/06/20,12:12:19,16,07,1, 11.9,1,1, 14.482, 10587.273, 430.099, 52866.300 25/06/20,12:12:19,17,07,1, 11.9,1,1, 14.482, 10587.272, 430.071, 52866.230 25/06/20,12:12:19,18,07,1, 11.9,1,1, 14.482, 10587.278, 430.070, 52866.329 25/06/20,12:12:19,19,07,1, 11.9,1,1, 14.482, 10587.267, 430.072, 52866.237 25/06/20,12:12:20,00,07,1, 12.0,1,1, 14.480, 10587.267, 430.072, 52866.237 25/06/20,12:12:20,01,07,1, 12.0,1,1, 14.480, 10587.306, 430.108, 52866.317 25/06/20,12:12:20,02,07,1, 12.0,1,1, 14.480, 10587.309, 430.095, 52866.234 25/06/20,12:12:20,03,07,1, 12.0,1,1, 14.480, 10587.303, 430.082, 52866.263 25/06/20,12:12:20,04,07,1, 12.0,1,1, 14.480, 10587.337, 430.068, 52866.225 25/06/20,12:12:20,05,07,1, 12.0,1,1, 14.480, 10587.324, 430.073, 52866.295 25/06/20,12:12:20,06,07,1, 12.0,1,1, 14.480, 10587.345, 430.067, 52866.239 25/06/20,12:12:20,07,07,1, 12.0,1,1, 14.480, 10587.345, 430.091, 52866.272 25/06/20,12:12:20,08,07,1, 12.0,1,1, 14.480, 10587.350, 430.068, 52866.272 25/06/20,12:12:20,09,07,1, 12.0,1,1, 14.480, 10587.328, 430.061, 52866.228 25/06/20,12:12:20,10,07,1, 12.0,1,1, 14.480, 10587.335, 430.058, 52866.280 25/06/20,12:12:20,11,07,1, 12.0,1,1, 14.480, 10587.338, 430.063, 52866.195 25/06/20,12:12:20,12,07,1, 12.0,1,1, 14.480, 10587.347, 430.089, 52866.242 25/06/20,12:12:20,13,07,1, 12.0,1,1, 14.480, 10587.320, 430.079, 52866.195 25/06/20,12:12:20,14,07,1, 12.0,1,1, 14.480, 10587.337, 430.068, 52866.250 25/06/20,12:12:20,15,07,1, 12.0,1,1, 14.480, 10587.289, 430.082, 52866.250 25/06/20,12:12:20,16,07,1, 12.0,1,1, 14.480, 10587.317, 430.081, 52866.266 25/06/20,12:12:20,17,07,1, 12.0,1,1, 14.480, 10587.322, 430.066, 52866.216 25/06/20,12:12:20,18,07,1, 12.0,1,1, 14.480, 10587.342, 430.096, 52866.214 25/06/20,12:12:20,19,07,1, 12.0,1,1, 14.480, 10587.356, 430.055, 52866.227 25/06/20,12:12:21,00,07,1, 12.0,1,1, 14.480, 10587.350, 430.055, 52866.227 25/06/20,12:12:21,01,07,1, 12.0,1,1, 14.480, 10587.363, 430.057, 52866.256 25/06/20,12:12:21,02,07,1, 12.0,1,1, 14.480, 10587.355, 430.053, 52866.206 25/06/20,12:12:21,03,07,1, 12.0,1,1, 14.480, 10587.378, 430.069, 52866.205 25/06/20,12:12:21,04,07,1, 12.0,1,1, 14.480, 10587.370, 430.069, 52866.258 25/06/20,12:12:21,05,07,1, 12.0,1,1, 14.480, 10587.347, 430.081, 52866.231 25/06/20,12:12:21,06,07,1, 12.0,1,1, 14.480, 10587.349, 430.036, 52866.184 25/06/20,12:12:21,07,07,1, 12.0,1,1, 14.480, 10587.336, 430.063, 52866.254 25/06/20,12:12:21,08,07,1, 12.0,1,1, 14.480, 10587.351, 430.066, 52866.233 25/06/20,12:12:21,09,07,1, 12.0,1,1, 14.480, 10587.361, 430.070, 52866.234 25/06/20,12:12:21,10,07,1, 12.0,1,1, 14.480, 10587.358, 430.087, 52866.251 25/06/20,12:12:21,11,07,1, 12.0,1,1, 14.480, 10587.336, 430.050, 52866.214 25/06/20,12:12:21,12,07,1, 12.0,1,1, 14.480, 10587.368, 430.047, 52866.264 25/06/20,12:12:21,13,07,1, 12.0,1,1, 14.480, 10587.361, 430.082, 52866.273 25/06/20,12:12:21,14,07,1, 12.0,1,1, 14.480, 10587.378, 430.066, 52866.225 25/06/20,12:12:21,15,07,1, 12.0,1,1, 14.480, 10587.358, 430.061, 52866.226 25/06/20,12:12:21,16,07,1, 12.0,1,1, 14.480, 10587.364, 430.084, 52866.272 25/06/20,12:12:21,17,07,1, 12.0,1,1, 14.480, 10587.352, 430.044, 52866.219 25/06/20,12:12:21,18,07,1, 12.0,1,1, 14.480, 10587.357, 430.051, 52866.169 25/06/20,12:12:21,19,07,1, 12.0,1,1, 14.480, 10587.364, 430.055, 52866.216 25/06/20,12:12:22,00,07,1, 11.9,1,1, 14.480, 10587.358, 430.055, 52866.216 25/06/20,12:12:22,01,07,1, 11.9,1,1, 14.480, 10587.360, 430.086, 52866.186 25/06/20,12:12:22,02,07,1, 11.9,1,1, 14.480, 10587.350, 430.069, 52866.157 25/06/20,12:12:22,03,07,1, 11.9,1,1, 14.480, 10587.348, 430.080, 52866.217 25/06/20,12:12:22,04,07,1, 11.9,1,1, 14.480, 10587.352, 430.068, 52866.164 25/06/20,12:12:22,05,07,1, 11.9,1,1, 14.480, 10587.330, 430.061, 52866.157 25/06/20,12:12:22,06,07,1, 11.9,1,1, 14.480, 10587.347, 430.056, 52866.207 25/06/20,12:12:22,07,07,1, 11.9,1,1, 14.480, 10587.356, 430.064, 52866.138 25/06/20,12:12:22,08,07,1, 11.9,1,1, 14.480, 10587.333, 430.079, 52866.174 25/06/20,12:12:22,09,07,1, 11.9,1,1, 14.480, 10587.332, 430.043, 52866.159 25/06/20,12:12:22,10,07,1, 11.9,1,1, 14.480, 10587.310, 430.071, 52866.273 25/06/20,12:12:22,11,07,1, 11.9,1,1, 14.480, 10587.345, 430.063, 52866.168 25/06/20,12:12:22,12,07,1, 11.9,1,1, 14.480, 10587.367, 430.095, 52866.224 25/06/20,12:12:22,13,07,1, 11.9,1,1, 14.480, 10587.328, 430.104, 52866.195 25/06/20,12:12:22,14,07,1, 11.9,1,1, 14.480, 10587.318, 430.054, 52866.200 25/06/20,12:12:22,15,07,1, 11.9,1,1, 14.480, 10587.324, 430.074, 52866.113 25/06/20,12:12:22,16,07,1, 11.9,1,1, 14.480, 10587.304, 430.063, 52866.204 25/06/20,12:12:22,17,07,1, 11.9,1,1, 14.480, 10587.306, 430.096, 52866.233 25/06/20,12:12:22,18,07,1, 11.9,1,1, 14.480, 10587.321, 430.096, 52866.261 25/06/20,12:12:22,19,07,1, 11.9,1,1, 14.480, 10587.298, 430.072, 52866.210 25/06/20,12:12:23,00,06,1, 12.0,1,1, 14.484, 10587.292, 430.072, 52866.210 25/06/20,12:12:23,01,06,1, 12.0,1,1, 14.484, 10587.309, 430.094, 52866.193 25/06/20,12:12:23,02,06,1, 12.0,1,1, 14.484, 10587.306, 430.095, 52866.178 25/06/20,12:12:23,03,06,1, 12.0,1,1, 14.484, 10587.291, 430.132, 52866.237 25/06/20,12:12:23,04,06,1, 12.0,1,1, 14.484, 10587.304, 430.121, 52866.169 25/06/20,12:12:23,05,06,1, 12.0,1,1, 14.484, 10587.299, 430.104, 52866.243 25/06/20,12:12:23,06,06,1, 12.0,1,1, 14.484, 10587.289, 430.102, 52866.139 25/06/20,12:12:23,07,06,1, 12.0,1,1, 14.484, 10587.295, 430.134, 52866.180 25/06/20,12:12:23,08,06,1, 12.0,1,1, 14.484, 10587.297, 430.144, 52866.169 25/06/20,12:12:23,09,06,1, 12.0,1,1, 14.484, 10587.285, 430.145, 52866.159 25/06/20,12:12:23,10,06,1, 12.0,1,1, 14.484, 10587.308, 430.154, 52866.158 25/06/20,12:12:23,11,06,1, 12.0,1,1, 14.484, 10587.281, 430.136, 52866.120 25/06/20,12:12:23,12,06,1, 12.0,1,1, 14.484, 10587.276, 430.144, 52866.186 25/06/20,12:12:23,13,06,1, 12.0,1,1, 14.484, 10587.285, 430.139, 52866.244 25/06/20,12:12:23,14,06,1, 12.0,1,1, 14.484, 10587.263, 430.135, 52866.211 25/06/20,12:12:23,15,06,1, 12.0,1,1, 14.484, 10587.302, 430.187, 52866.150 25/06/20,12:12:23,16,06,1, 12.0,1,1, 14.484, 10587.271, 430.178, 52866.239 25/06/20,12:12:23,17,06,1, 12.0,1,1, 14.484, 10587.282, 430.181, 52866.186 25/06/20,12:12:23,18,06,1, 12.0,1,1, 14.484, 10587.266, 430.209, 52866.141 25/06/20,12:12:23,19,06,1, 12.0,1,1, 14.484, 10587.287, 430.173, 52866.193 25/06/20,12:12:24,00,08,1, 12.0,1,1, 14.490, 10587.283, 430.173, 52866.193 25/06/20,12:12:24,01,08,1, 12.0,1,1, 14.490, 10587.293, 430.213, 52866.171 25/06/20,12:12:24,02,08,1, 12.0,1,1, 14.490, 10587.252, 430.188, 52866.206 25/06/20,12:12:24,03,08,1, 12.0,1,1, 14.490, 10587.237, 430.194, 52866.146 25/06/20,12:12:24,04,08,1, 12.0,1,1, 14.490, 10587.261, 430.207, 52866.163 25/06/20,12:12:24,05,08,1, 12.0,1,1, 14.490, 10587.270, 430.208, 52866.182 25/06/20,12:12:24,06,08,1, 12.0,1,1, 14.490, 10587.246, 430.232, 52866.257 25/06/20,12:12:24,07,08,1, 12.0,1,1, 14.490, 10587.253, 430.240, 52866.217 25/06/20,12:12:24,08,08,1, 12.0,1,1, 14.490, 10587.236, 430.233, 52866.152 25/06/20,12:12:24,09,08,1, 12.0,1,1, 14.490, 10587.219, 430.224, 52866.190 25/06/20,12:12:24,10,08,1, 12.0,1,1, 14.490, 10587.213, 430.251, 52866.307 25/06/20,12:12:24,11,08,1, 12.0,1,1, 14.490, 10587.217, 430.235, 52866.241 25/06/20,12:12:24,12,08,1, 12.0,1,1, 14.490, 10587.225, 430.237, 52866.188 25/06/20,12:12:24,13,08,1, 12.0,1,1, 14.490, 10587.248, 430.260, 52866.225 25/06/20,12:12:24,14,08,1, 12.0,1,1, 14.490, 10587.226, 430.248, 52866.163 25/06/20,12:12:24,15,08,1, 12.0,1,1, 14.490, 10587.228, 430.252, 52866.146 25/06/20,12:12:24,16,08,1, 12.0,1,1, 14.490, 10587.234, 430.257, 52866.175 25/06/20,12:12:24,17,08,1, 12.0,1,1, 14.490, 10587.193, 430.285, 52866.162 25/06/20,12:12:24,18,08,1, 12.0,1,1, 14.490, 10587.214, 430.278, 52866.153 25/06/20,12:12:24,19,08,1, 12.0,1,1, 14.490, 10587.211, 430.316, 52866.249 25/06/20,12:12:25,00,07,1, 11.9,1,1, 14.489, 10587.208, 430.316, 52866.249 25/06/20,12:12:25,01,07,1, 11.9,1,1, 14.489, 10587.206, 430.302, 52866.243 25/06/20,12:12:25,02,07,1, 11.9,1,1, 14.489, 10587.174, 430.320, 52866.248 25/06/20,12:12:25,03,07,1, 11.9,1,1, 14.489, 10587.185, 430.328, 52866.152 25/06/20,12:12:25,04,07,1, 11.9,1,1, 14.489, 10587.210, 430.352, 52866.193 25/06/20,12:12:25,05,07,1, 11.9,1,1, 14.489, 10587.216, 430.349, 52866.281 25/06/20,12:12:25,06,07,1, 11.9,1,1, 14.489, 10587.172, 430.348, 52866.225 25/06/20,12:12:25,07,07,1, 11.9,1,1, 14.489, 10587.188, 430.346, 52866.238 25/06/20,12:12:25,08,07,1, 11.9,1,1, 14.489, 10587.194, 430.363, 52866.208 25/06/20,12:12:25,09,07,1, 11.9,1,1, 14.489, 10587.159, 430.360, 52866.209 25/06/20,12:12:25,10,07,1, 11.9,1,1, 14.489, 10587.173, 430.397, 52866.252 25/06/20,12:12:25,11,07,1, 11.9,1,1, 14.489, 10587.179, 430.379, 52866.254 25/06/20,12:12:25,12,07,1, 11.9,1,1, 14.489, 10587.184, 430.407, 52866.260 25/06/20,12:12:25,13,07,1, 11.9,1,1, 14.489, 10587.165, 430.406, 52866.194 25/06/20,12:12:25,14,07,1, 11.9,1,1, 14.489, 10587.166, 430.410, 52866.253 25/06/20,12:12:25,15,07,1, 11.9,1,1, 14.489, 10587.157, 430.410, 52866.249 25/06/20,12:12:25,16,07,1, 11.9,1,1, 14.489, 10587.171, 430.439, 52866.247 25/06/20,12:12:25,17,07,1, 11.9,1,1, 14.489, 10587.173, 430.418, 52866.188 25/06/20,12:12:25,18,07,1, 11.9,1,1, 14.489, 10587.161, 430.451, 52866.276 25/06/20,12:12:25,19,07,1, 11.9,1,1, 14.489, 10587.166, 430.430, 52866.189 25/06/20,12:12:26,00,07,1, 11.9,1,1, 14.480, 10587.158, 430.430, 52866.189 25/06/20,12:12:26,01,07,1, 11.9,1,1, 14.480, 10587.144, 430.458, 52866.181 25/06/20,12:12:26,02,07,1, 11.9,1,1, 14.480, 10587.159, 430.476, 52866.165 25/06/20,12:12:26,03,07,1, 11.9,1,1, 14.480, 10587.171, 430.472, 52866.199 25/06/20,12:12:26,04,07,1, 11.9,1,1, 14.480, 10587.154, 430.475, 52866.255 25/06/20,12:12:26,05,07,1, 11.9,1,1, 14.480, 10587.135, 430.487, 52866.204 25/06/20,12:12:26,06,07,1, 11.9,1,1, 14.480, 10587.159, 430.516, 52866.176 25/06/20,12:12:26,07,07,1, 11.9,1,1, 14.480, 10587.181, 430.497, 52866.266 25/06/20,12:12:26,08,07,1, 11.9,1,1, 14.480, 10587.151, 430.507, 52866.237 25/06/20,12:12:26,09,07,1, 11.9,1,1, 14.480, 10587.140, 430.513, 52866.272 25/06/20,12:12:26,10,07,1, 11.9,1,1, 14.480, 10587.134, 430.537, 52866.281 25/06/20,12:12:26,11,07,1, 11.9,1,1, 14.480, 10587.154, 430.527, 52866.252 25/06/20,12:12:26,12,07,1, 11.9,1,1, 14.480, 10587.123, 430.545, 52866.250 25/06/20,12:12:26,13,07,1, 11.9,1,1, 14.480, 10587.138, 430.560, 52866.241 25/06/20,12:12:26,14,07,1, 11.9,1,1, 14.480, 10587.132, 430.548, 52866.207 25/06/20,12:12:26,15,07,1, 11.9,1,1, 14.480, 10587.151, 430.540, 52866.219 25/06/20,12:12:26,16,07,1, 11.9,1,1, 14.480, 10587.145, 430.605, 52866.237 25/06/20,12:12:26,17,07,1, 11.9,1,1, 14.480, 10587.146, 430.586, 52866.153 25/06/20,12:12:26,18,07,1, 11.9,1,1, 14.480, 10587.136, 430.609, 52866.191 25/06/20,12:12:26,19,07,1, 11.9,1,1, 14.480, 10587.146, 430.607, 52866.283 25/06/20,12:12:27,00,07,1, 11.9,1,1, 14.483, 10587.142, 430.607, 52866.283 25/06/20,12:12:27,01,07,1, 11.9,1,1, 14.483, 10587.121, 430.621, 52866.192 25/06/20,12:12:27,02,07,1, 11.9,1,1, 14.483, 10587.123, 430.605, 52866.171 25/06/20,12:12:27,03,07,1, 11.9,1,1, 14.483, 10587.089, 430.637, 52866.254 25/06/20,12:12:27,04,07,1, 11.9,1,1, 14.483, 10587.108, 430.644, 52866.437 25/06/20,12:12:27,05,07,1, 11.9,1,1, 14.483, 10587.106, 430.632, 52866.337 25/06/20,12:12:27,06,07,1, 11.9,1,1, 14.483, 10587.123, 430.682, 52866.226 25/06/20,12:12:27,07,07,1, 11.9,1,1, 14.483, 10587.130, 430.661, 52866.229 25/06/20,12:12:27,08,07,1, 11.9,1,1, 14.483, 10587.119, 430.649, 52866.185 25/06/20,12:12:27,09,07,1, 11.9,1,1, 14.483, 10587.102, 430.658, 52866.174 25/06/20,12:12:27,10,07,1, 11.9,1,1, 14.483, 10587.114, 430.692, 52866.263 25/06/20,12:12:27,11,07,1, 11.9,1,1, 14.483, 10587.096, 430.713, 52866.244 25/06/20,12:12:27,12,07,1, 11.9,1,1, 14.483, 10587.115, 430.704, 52866.233 25/06/20,12:12:27,13,07,1, 11.9,1,1, 14.483, 10587.106, 430.730, 52866.228 25/06/20,12:12:27,14,07,1, 11.9,1,1, 14.483, 10587.140, 430.710, 52866.240 25/06/20,12:12:27,15,07,1, 11.9,1,1, 14.483, 10587.120, 430.716, 52866.236 25/06/20,12:12:27,16,07,1, 11.9,1,1, 14.483, 10587.092, 430.721, 52866.224 25/06/20,12:12:27,17,07,1, 11.9,1,1, 14.483, 10587.126, 430.744, 52866.217 25/06/20,12:12:27,18,07,1, 11.9,1,1, 14.483, 10587.110, 430.749, 52866.224 25/06/20,12:12:27,19,07,1, 11.9,1,1, 14.483, 10587.149, 430.758, 52866.210 25/06/20,12:12:28,00,07,1, 11.9,1,1, 14.484, 10587.142, 430.758, 52866.210 25/06/20,12:12:28,01,07,1, 11.9,1,1, 14.484, 10587.110, 430.762, 52866.195 25/06/20,12:12:28,02,07,1, 11.9,1,1, 14.484, 10587.090, 430.767, 52866.191 25/06/20,12:12:28,03,07,1, 11.9,1,1, 14.484, 10587.097, 430.804, 52866.266 25/06/20,12:12:28,04,07,1, 11.9,1,1, 14.484, 10587.095, 430.811, 52866.197 25/06/20,12:12:28,05,07,1, 11.9,1,1, 14.484, 10587.117, 430.808, 52866.279 25/06/20,12:12:28,06,07,1, 11.9,1,1, 14.484, 10587.125, 430.777, 52866.168 25/06/20,12:12:28,07,07,1, 11.9,1,1, 14.484, 10587.087, 430.826, 52866.209 25/06/20,12:12:28,08,07,1, 11.9,1,1, 14.484, 10587.106, 430.814, 52866.224 25/06/20,12:12:28,09,07,1, 11.9,1,1, 14.484, 10587.088, 430.817, 52866.216 25/06/20,12:12:28,10,07,1, 11.9,1,1, 14.484, 10587.121, 430.849, 52866.250 25/06/20,12:12:28,11,07,1, 11.9,1,1, 14.484, 10587.091, 430.855, 52866.243 25/06/20,12:12:28,12,07,1, 11.9,1,1, 14.484, 10587.079, 430.848, 52866.240 25/06/20,12:12:28,13,07,1, 11.9,1,1, 14.484, 10587.089, 430.874, 52866.259 25/06/20,12:12:28,14,07,1, 11.9,1,1, 14.484, 10587.111, 430.894, 52866.258 25/06/20,12:12:28,15,07,1, 11.9,1,1, 14.484, 10587.085, 430.912, 52866.257 25/06/20,12:12:28,16,07,1, 11.9,1,1, 14.484, 10587.123, 430.896, 52866.342 25/06/20,12:12:28,17,07,1, 11.9,1,1, 14.484, 10587.097, 430.926, 52866.279 25/06/20,12:12:28,18,07,1, 11.9,1,1, 14.484, 10587.093, 430.904, 52866.283 25/06/20,12:12:28,19,07,1, 11.9,1,1, 14.484, 10587.092, 430.919, 52866.332 25/06/20,12:12:29,00,07,1, 11.9,1,1, 14.487, 10587.091, 430.919, 52866.332 25/06/20,12:12:29,01,07,1, 11.9,1,1, 14.487, 10587.116, 430.934, 52866.324 25/06/20,12:12:29,02,07,1, 11.9,1,1, 14.487, 10587.097, 430.932, 52866.343 25/06/20,12:12:29,03,07,1, 11.9,1,1, 14.487, 10587.129, 430.919, 52866.268 25/06/20,12:12:29,04,07,1, 11.9,1,1, 14.487, 10587.132, 430.957, 52866.272 25/06/20,12:12:29,05,07,1, 11.9,1,1, 14.487, 10587.112, 430.966, 52866.258 25/06/20,12:12:29,06,07,1, 11.9,1,1, 14.487, 10587.121, 430.972, 52866.277 25/06/20,12:12:29,07,07,1, 11.9,1,1, 14.487, 10587.140, 430.977, 52866.239 25/06/20,12:12:29,08,07,1, 11.9,1,1, 14.487, 10587.131, 430.965, 52866.293 25/06/20,12:12:29,09,07,1, 11.9,1,1, 14.487, 10587.125, 430.982, 52866.241 25/06/20,12:12:29,10,07,1, 11.9,1,1, 14.487, 10587.116, 430.992, 52866.179 25/06/20,12:12:29,11,07,1, 11.9,1,1, 14.487, 10587.095, 431.018, 52866.277 25/06/20,12:12:29,12,07,1, 11.9,1,1, 14.487, 10587.132, 430.999, 52866.334 25/06/20,12:12:29,13,07,1, 11.9,1,1, 14.487, 10587.129, 431.022, 52866.255 25/06/20,12:12:29,14,07,1, 11.9,1,1, 14.487, 10587.154, 431.022, 52866.237 25/06/20,12:12:29,15,07,1, 11.9,1,1, 14.487, 10587.126, 431.013, 52866.234 25/06/20,12:12:29,16,07,1, 11.9,1,1, 14.487, 10587.147, 431.027, 52866.281 25/06/20,12:12:29,17,07,1, 11.9,1,1, 14.487, 10587.166, 431.017, 52866.247 25/06/20,12:12:29,18,07,1, 11.9,1,1, 14.487, 10587.168, 431.063, 52866.307 25/06/20,12:12:29,19,07,1, 11.9,1,1, 14.487, 10587.162, 431.048, 52866.298 25/06/20,12:12:30,00,06,1, 11.9,1,1, 14.486, 10587.158, 431.048, 52866.298 25/06/20,12:12:30,01,06,1, 11.9,1,1, 14.486, 10587.159, 431.085, 52866.301 25/06/20,12:12:30,02,06,1, 11.9,1,1, 14.486, 10587.145, 431.042, 52866.260 25/06/20,12:12:30,03,06,1, 11.9,1,1, 14.486, 10587.170, 431.075, 52866.264 25/06/20,12:12:30,04,06,1, 11.9,1,1, 14.486, 10587.165, 431.102, 52866.251 25/06/20,12:12:30,05,06,1, 11.9,1,1, 14.486, 10587.171, 431.106, 52866.242 25/06/20,12:12:30,06,06,1, 11.9,1,1, 14.486, 10587.170, 431.075, 52866.264 25/06/20,12:12:30,07,06,1, 11.9,1,1, 14.486, 10587.170, 431.107, 52866.327 25/06/20,12:12:30,08,06,1, 11.9,1,1, 14.486, 10587.143, 431.107, 52866.321 25/06/20,12:12:30,09,06,1, 11.9,1,1, 14.486, 10587.164, 431.127, 52866.226 25/06/20,12:12:30,10,06,1, 11.9,1,1, 14.486, 10587.165, 431.157, 52866.219 25/06/20,12:12:30,11,06,1, 11.9,1,1, 14.486, 10587.168, 431.170, 52866.320 25/06/20,12:12:30,12,06,1, 11.9,1,1, 14.486, 10587.179, 431.158, 52866.216 25/06/20,12:12:30,13,06,1, 11.9,1,1, 14.486, 10587.174, 431.142, 52866.191 25/06/20,12:12:30,14,06,1, 11.9,1,1, 14.486, 10587.186, 431.169, 52866.319 25/06/20,12:12:30,15,06,1, 11.9,1,1, 14.486, 10587.193, 431.155, 52866.275 25/06/20,12:12:30,16,06,1, 11.9,1,1, 14.486, 10587.201, 431.184, 52866.252 25/06/20,12:12:30,17,06,1, 11.9,1,1, 14.486, 10587.188, 431.192, 52866.255 25/06/20,12:12:30,18,06,1, 11.9,1,1, 14.486, 10587.180, 431.164, 52866.227 25/06/20,12:12:30,19,06,1, 11.9,1,1, 14.486, 10587.213, 431.188, 52866.336 25/06/20,12:12:31,00,06,1, 11.9,1,1, 14.483, 10587.208, 431.188, 52866.336 25/06/20,12:12:31,01,06,1, 11.9,1,1, 14.483, 10587.205, 431.196, 52866.264 25/06/20,12:12:31,02,06,1, 11.9,1,1, 14.483, 10587.212, 431.204, 52866.232 25/06/20,12:12:31,03,06,1, 11.9,1,1, 14.483, 10587.226, 431.202, 52866.287 25/06/20,12:12:31,04,06,1, 11.9,1,1, 14.483, 10587.203, 431.190, 52866.252 25/06/20,12:12:31,05,06,1, 11.9,1,1, 14.483, 10587.237, 431.211, 52866.315 25/06/20,12:12:31,06,06,1, 11.9,1,1, 14.483, 10587.247, 431.224, 52866.229 25/06/20,12:12:31,07,06,1, 11.9,1,1, 14.483, 10587.235, 431.230, 52866.228 25/06/20,12:12:31,08,06,1, 11.9,1,1, 14.483, 10587.254, 431.235, 52866.285 25/06/20,12:12:31,09,06,1, 11.9,1,1, 14.483, 10587.214, 431.249, 52866.179 25/06/20,12:12:31,10,06,1, 11.9,1,1, 14.483, 10587.235, 431.229, 52866.302 25/06/20,12:12:31,11,06,1, 11.9,1,1, 14.483, 10587.246, 431.244, 52866.249 25/06/20,12:12:31,12,06,1, 11.9,1,1, 14.483, 10587.239, 431.255, 52866.171 25/06/20,12:12:31,13,06,1, 11.9,1,1, 14.483, 10587.242, 431.275, 52866.277 25/06/20,12:12:31,14,06,1, 11.9,1,1, 14.483, 10587.276, 431.279, 52866.307 25/06/20,12:12:31,15,06,1, 11.9,1,1, 14.483, 10587.232, 431.265, 52866.287 25/06/20,12:12:31,16,06,1, 11.9,1,1, 14.483, 10587.286, 431.277, 52866.291 25/06/20,12:12:31,17,06,1, 11.9,1,1, 14.483, 10587.283, 431.290, 52866.215 25/06/20,12:12:31,18,06,1, 11.9,1,1, 14.483, 10587.270, 431.289, 52866.229 25/06/20,12:12:31,19,06,1, 11.9,1,1, 14.483, 10587.300, 431.289, 52866.211 25/06/20,12:12:32,00,07,1, 11.9,1,1, 14.486, 10587.292, 431.289, 52866.211 25/06/20,12:12:32,01,07,1, 11.9,1,1, 14.486, 10587.266, 431.292, 52866.250 25/06/20,12:12:32,02,07,1, 11.9,1,1, 14.486, 10587.313, 431.271, 52866.201 25/06/20,12:12:32,03,07,1, 11.9,1,1, 14.486, 10587.294, 431.297, 52866.270 25/06/20,12:12:32,04,07,1, 11.9,1,1, 14.486, 10587.310, 431.318, 52866.283 25/06/20,12:12:32,05,07,1, 11.9,1,1, 14.486, 10587.323, 431.332, 52866.203 25/06/20,12:12:32,06,07,1, 11.9,1,1, 14.486, 10587.322, 431.319, 52866.248 25/06/20,12:12:32,07,07,1, 11.9,1,1, 14.486, 10587.342, 431.299, 52866.238 25/06/20,12:12:32,08,07,1, 11.9,1,1, 14.486, 10587.314, 431.294, 52866.253 25/06/20,12:12:32,09,07,1, 11.9,1,1, 14.486, 10587.325, 431.328, 52866.262 25/06/20,12:12:32,10,07,1, 11.9,1,1, 14.486, 10587.330, 431.351, 52866.230 25/06/20,12:12:32,11,07,1, 11.9,1,1, 14.486, 10587.338, 431.357, 52866.214 25/06/20,12:12:32,12,07,1, 11.9,1,1, 14.486, 10587.335, 431.336, 52866.300 25/06/20,12:12:32,13,07,1, 11.9,1,1, 14.486, 10587.336, 431.332, 52866.208 25/06/20,12:12:32,14,07,1, 11.9,1,1, 14.486, 10587.363, 431.349, 52866.249 25/06/20,12:12:32,15,07,1, 11.9,1,1, 14.486, 10587.356, 431.347, 52866.300 25/06/20,12:12:32,16,07,1, 11.9,1,1, 14.486, 10587.376, 431.355, 52866.247 25/06/20,12:12:32,17,07,1, 11.9,1,1, 14.486, 10587.366, 431.327, 52866.157 25/06/20,12:12:32,18,07,1, 11.9,1,1, 14.486, 10587.397, 431.332, 52866.187 25/06/20,12:12:32,19,07,1, 11.9,1,1, 14.486, 10587.374, 431.339, 52866.259 25/06/20,12:12:33,00,06,1, 11.9,1,1, 14.486, 10587.367, 431.339, 52866.259 25/06/20,12:12:33,01,06,1, 11.9,1,1, 14.486, 10587.382, 431.356, 52866.245 25/06/20,12:12:33,02,06,1, 11.9,1,1, 14.486, 10587.398, 431.366, 52866.289 25/06/20,12:12:33,03,06,1, 11.9,1,1, 14.486, 10587.398, 431.353, 52866.180 25/06/20,12:12:33,04,06,1, 11.9,1,1, 14.486, 10587.395, 431.343, 52866.200 25/06/20,12:12:33,05,06,1, 11.9,1,1, 14.486, 10587.415, 431.340, 52866.167 25/06/20,12:12:33,06,06,1, 11.9,1,1, 14.486, 10587.412, 431.365, 52866.156 25/06/20,12:12:33,07,06,1, 11.9,1,1, 14.486, 10587.419, 431.372, 52866.175 25/06/20,12:12:33,08,06,1, 11.9,1,1, 14.486, 10587.410, 431.390, 52866.223 25/06/20,12:12:33,09,06,1, 11.9,1,1, 14.486, 10587.430, 431.378, 52866.208 25/06/20,12:12:33,10,06,1, 11.9,1,1, 14.486, 10587.428, 431.393, 52866.181 25/06/20,12:12:33,11,06,1, 11.9,1,1, 14.486, 10587.455, 431.398, 52866.237 25/06/20,12:12:33,12,06,1, 11.9,1,1, 14.486, 10587.455, 431.393, 52866.210 25/06/20,12:12:33,13,06,1, 11.9,1,1, 14.486, 10587.463, 431.398, 52866.208 25/06/20,12:12:33,14,06,1, 11.9,1,1, 14.486, 10587.462, 431.387, 52866.114 25/06/20,12:12:33,15,06,1, 11.9,1,1, 14.486, 10587.437, 431.402, 52866.226 25/06/20,12:12:33,16,06,1, 11.9,1,1, 14.486, 10587.475, 431.379, 52866.110 25/06/20,12:12:33,17,06,1, 11.9,1,1, 14.486, 10587.508, 431.374, 52866.129 25/06/20,12:12:33,18,06,1, 11.9,1,1, 14.486, 10587.488, 431.402, 52866.159 25/06/20,12:12:33,19,06,1, 11.9,1,1, 14.486, 10587.521, 431.406, 52866.185 25/06/20,12:12:34,00,06,1, 12.0,1,1, 14.485, 10587.517, 431.406, 52866.185 25/06/20,12:12:34,01,06,1, 12.0,1,1, 14.485, 10587.509, 431.410, 52866.187 25/06/20,12:12:34,02,06,1, 12.0,1,1, 14.485, 10587.530, 431.390, 52866.171 25/06/20,12:12:34,03,06,1, 12.0,1,1, 14.485, 10587.527, 431.413, 52866.160 25/06/20,12:12:34,04,06,1, 12.0,1,1, 14.485, 10587.547, 431.411, 52866.158 25/06/20,12:12:34,05,06,1, 12.0,1,1, 14.485, 10587.541, 431.410, 52866.154 25/06/20,12:12:34,06,06,1, 12.0,1,1, 14.485, 10587.547, 431.409, 52866.167 25/06/20,12:12:34,07,06,1, 12.0,1,1, 14.485, 10587.557, 431.412, 52866.126 25/06/20,12:12:34,08,06,1, 12.0,1,1, 14.485, 10587.561, 431.411, 52866.100 25/06/20,12:12:34,09,06,1, 12.0,1,1, 14.485, 10587.574, 431.392, 52866.106 25/06/20,12:12:34,10,06,1, 12.0,1,1, 14.485, 10587.550, 431.410, 52866.159 25/06/20,12:12:34,11,06,1, 12.0,1,1, 14.485, 10587.581, 431.432, 52866.180 25/06/20,12:12:34,12,06,1, 12.0,1,1, 14.485, 10587.593, 431.431, 52866.203 25/06/20,12:12:34,13,06,1, 12.0,1,1, 14.485, 10587.607, 431.404, 52866.141 25/06/20,12:12:34,14,06,1, 12.0,1,1, 14.485, 10587.617, 431.454, 52866.130 25/06/20,12:12:34,15,06,1, 12.0,1,1, 14.485, 10587.619, 431.423, 52866.166 25/06/20,12:12:34,16,06,1, 12.0,1,1, 14.485, 10587.664, 431.442, 52866.081 25/06/20,12:12:34,17,06,1, 12.0,1,1, 14.485, 10587.640, 431.436, 52866.179 25/06/20,12:12:34,18,06,1, 12.0,1,1, 14.485, 10587.649, 431.438, 52866.055 25/06/20,12:12:34,19,06,1, 12.0,1,1, 14.485, 10587.648, 431.432, 52866.199 25/06/20,12:12:35,00,06,1, 12.0,1,1, 14.481, 10587.642, 431.432, 52866.199 25/06/20,12:12:35,01,06,1, 12.0,1,1, 14.481, 10587.658, 431.426, 52866.067 25/06/20,12:12:35,02,06,1, 12.0,1,1, 14.481, 10587.677, 431.424, 52866.149 25/06/20,12:12:35,03,06,1, 12.0,1,1, 14.481, 10587.679, 431.446, 52866.099 25/06/20,12:12:35,04,06,1, 12.0,1,1, 14.481, 10587.681, 431.407, 52866.100 25/06/20,12:12:35,05,06,1, 12.0,1,1, 14.481, 10587.682, 431.421, 52866.108 25/06/20,12:12:35,06,06,1, 12.0,1,1, 14.481, 10587.698, 431.443, 52866.143 25/06/20,12:12:35,07,06,1, 12.0,1,1, 14.481, 10587.716, 431.429, 52866.075 25/06/20,12:12:35,08,06,1, 12.0,1,1, 14.481, 10587.695, 431.431, 52866.135 25/06/20,12:12:35,09,06,1, 12.0,1,1, 14.481, 10587.741, 431.446, 52866.150 25/06/20,12:12:35,10,06,1, 12.0,1,1, 14.481, 10587.754, 431.439, 52866.075 25/06/20,12:12:35,11,06,1, 12.0,1,1, 14.481, 10587.736, 431.424, 52866.121 25/06/20,12:12:35,12,06,1, 12.0,1,1, 14.481, 10587.734, 431.419, 52866.075 25/06/20,12:12:35,13,06,1, 12.0,1,1, 14.481, 10587.773, 431.416, 52866.080 25/06/20,12:12:35,14,06,1, 12.0,1,1, 14.481, 10587.778, 431.445, 52866.125 25/06/20,12:12:35,15,06,1, 12.0,1,1, 14.481, 10587.771, 431.416, 52866.075 25/06/20,12:12:35,16,06,1, 12.0,1,1, 14.481, 10587.782, 431.450, 52866.144 25/06/20,12:12:35,17,06,1, 12.0,1,1, 14.481, 10587.786, 431.416, 52866.102 25/06/20,12:12:35,18,06,1, 12.0,1,1, 14.481, 10587.787, 431.425, 52866.060 25/06/20,12:12:35,19,06,1, 12.0,1,1, 14.481, 10587.814, 431.428, 52866.058 25/06/20,12:12:36,00,06,1, 11.9,1,1, 14.490, 10587.809, 431.428, 52866.058 25/06/20,12:12:36,01,06,1, 11.9,1,1, 14.490, 10587.799, 431.421, 52866.059 25/06/20,12:12:36,02,06,1, 11.9,1,1, 14.490, 10587.808, 431.395, 52866.035 25/06/20,12:12:36,03,06,1, 11.9,1,1, 14.490, 10587.809, 431.410, 52866.090 25/06/20,12:12:36,04,06,1, 11.9,1,1, 14.490, 10587.840, 431.401, 52866.044 25/06/20,12:12:36,05,06,1, 11.9,1,1, 14.490, 10587.842, 431.420, 52866.066 25/06/20,12:12:36,06,06,1, 11.9,1,1, 14.490, 10587.836, 431.408, 52866.015 25/06/20,12:12:36,07,06,1, 11.9,1,1, 14.490, 10587.851, 431.433, 52866.081 25/06/20,12:12:36,08,06,1, 11.9,1,1, 14.490, 10587.861, 431.408, 52866.035 25/06/20,12:12:36,09,06,1, 11.9,1,1, 14.490, 10587.855, 431.391, 52866.008 25/06/20,12:12:36,10,06,1, 11.9,1,1, 14.490, 10587.854, 431.405, 52866.102 25/06/20,12:12:36,11,06,1, 11.9,1,1, 14.490, 10587.888, 431.407, 52866.080 25/06/20,12:12:36,12,06,1, 11.9,1,1, 14.490, 10587.884, 431.412, 52866.097 25/06/20,12:12:36,13,06,1, 11.9,1,1, 14.490, 10587.914, 431.395, 52866.009 25/06/20,12:12:36,14,06,1, 11.9,1,1, 14.490, 10587.932, 431.388, 52866.008 25/06/20,12:12:36,15,06,1, 11.9,1,1, 14.490, 10587.913, 431.400, 52866.011 25/06/20,12:12:36,16,06,1, 11.9,1,1, 14.490, 10587.959, 431.393, 52866.072 25/06/20,12:12:36,17,06,1, 11.9,1,1, 14.490, 10587.936, 431.395, 52866.006 25/06/20,12:12:36,18,06,1, 11.9,1,1, 14.490, 10587.947, 431.397, 52865.983 25/06/20,12:12:36,19,06,1, 11.9,1,1, 14.490, 10587.927, 431.393, 52866.010 25/06/20,12:12:37,00,06,1, 11.9,1,1, 14.487, 10587.926, 431.393, 52866.010 25/06/20,12:12:37,01,06,1, 11.9,1,1, 14.487, 10587.941, 431.397, 52866.010 25/06/20,12:12:37,02,06,1, 11.9,1,1, 14.487, 10587.951, 431.382, 52865.990 25/06/20,12:12:37,03,06,1, 11.9,1,1, 14.487, 10587.981, 431.386, 52865.998 25/06/20,12:12:37,04,06,1, 11.9,1,1, 14.487, 10587.993, 431.389, 52866.035 25/06/20,12:12:37,05,06,1, 11.9,1,1, 14.487, 10587.987, 431.387, 52866.005 25/06/20,12:12:37,06,06,1, 11.9,1,1, 14.487, 10588.007, 431.360, 52866.009 25/06/20,12:12:37,07,06,1, 11.9,1,1, 14.487, 10588.004, 431.333, 52865.958 25/06/20,12:12:37,08,06,1, 11.9,1,1, 14.487, 10588.009, 431.342, 52865.967 25/06/20,12:12:37,09,06,1, 11.9,1,1, 14.487, 10588.007, 431.333, 52866.008 25/06/20,12:12:37,10,06,1, 11.9,1,1, 14.487, 10588.027, 431.336, 52866.061 25/06/20,12:12:37,11,06,1, 11.9,1,1, 14.487, 10588.024, 431.327, 52865.963 25/06/20,12:12:37,12,06,1, 11.9,1,1, 14.487, 10588.053, 431.337, 52865.995 25/06/20,12:12:37,13,06,1, 11.9,1,1, 14.487, 10588.039, 431.346, 52866.014 25/06/20,12:12:37,14,06,1, 11.9,1,1, 14.487, 10588.072, 431.328, 52865.980 25/06/20,12:12:37,15,06,1, 11.9,1,1, 14.487, 10588.061, 431.328, 52865.943 25/06/20,12:12:37,16,06,1, 11.9,1,1, 14.487, 10588.088, 431.326, 52865.974 25/06/20,12:12:37,17,06,1, 11.9,1,1, 14.487, 10588.106, 431.303, 52865.979 25/06/20,12:12:37,18,06,1, 11.9,1,1, 14.487, 10588.090, 431.297, 52865.902 25/06/20,12:12:37,19,06,1, 11.9,1,1, 14.487, 10588.125, 431.284, 52865.951 25/06/20,12:12:38,00,06,1, 12.0,1,1, 14.484, 10588.118, 431.284, 52865.951 25/06/20,12:12:38,01,06,1, 12.0,1,1, 14.484, 10588.113, 431.278, 52865.930 25/06/20,12:12:38,02,06,1, 12.0,1,1, 14.484, 10588.124, 431.299, 52865.935 25/06/20,12:12:38,03,06,1, 12.0,1,1, 14.484, 10588.151, 431.282, 52865.904 25/06/20,12:12:38,04,06,1, 12.0,1,1, 14.484, 10588.120, 431.282, 52865.968 25/06/20,12:12:38,05,06,1, 12.0,1,1, 14.484, 10588.157, 431.271, 52865.983 25/06/20,12:12:38,06,06,1, 12.0,1,1, 14.484, 10588.176, 431.292, 52865.932 25/06/20,12:12:38,07,06,1, 12.0,1,1, 14.484, 10588.167, 431.285, 52865.963 25/06/20,12:12:38,08,06,1, 12.0,1,1, 14.484, 10588.204, 431.273, 52865.973 25/06/20,12:12:38,09,06,1, 12.0,1,1, 14.484, 10588.218, 431.282, 52865.931 25/06/20,12:12:38,10,06,1, 12.0,1,1, 14.484, 10588.190, 431.275, 52865.963 25/06/20,12:12:38,11,06,1, 12.0,1,1, 14.484, 10588.206, 431.258, 52865.933 25/06/20,12:12:38,12,06,1, 12.0,1,1, 14.484, 10588.213, 431.279, 52865.873 25/06/20,12:12:38,13,06,1, 12.0,1,1, 14.484, 10588.243, 431.269, 52865.905 25/06/20,12:12:38,14,06,1, 12.0,1,1, 14.484, 10588.259, 431.293, 52865.968 25/06/20,12:12:38,15,06,1, 12.0,1,1, 14.484, 10588.236, 431.246, 52865.862 25/06/20,12:12:38,16,06,1, 12.0,1,1, 14.484, 10588.237, 431.241, 52865.943 25/06/20,12:12:38,17,06,1, 12.0,1,1, 14.484, 10588.259, 431.240, 52865.854 25/06/20,12:12:38,18,06,1, 12.0,1,1, 14.484, 10588.258, 431.234, 52865.888 25/06/20,12:12:38,19,06,1, 12.0,1,1, 14.484, 10588.283, 431.270, 52865.940 25/06/20,12:12:39,00,06,1, 11.9,1,1, 14.483, 10588.276, 431.270, 52865.940 25/06/20,12:12:39,01,06,1, 11.9,1,1, 14.483, 10588.320, 431.245, 52865.865 25/06/20,12:12:39,02,06,1, 11.9,1,1, 14.483, 10588.286, 431.207, 52865.843 25/06/20,12:12:39,03,06,1, 11.9,1,1, 14.483, 10588.315, 431.207, 52865.833 25/06/20,12:12:39,04,06,1, 11.9,1,1, 14.483, 10588.312, 431.228, 52865.925 25/06/20,12:12:39,05,06,1, 11.9,1,1, 14.483, 10588.329, 431.205, 52865.844 25/06/20,12:12:39,06,06,1, 11.9,1,1, 14.483, 10588.362, 431.200, 52865.844 25/06/20,12:12:39,07,06,1, 11.9,1,1, 14.483, 10588.322, 431.199, 52865.918 25/06/20,12:12:39,08,06,1, 11.9,1,1, 14.483, 10588.362, 431.184, 52866.139 25/06/20,12:12:39,09,06,1, 11.9,1,1, 14.483, 10588.363, 431.180, 52865.788 25/06/20,12:12:39,10,06,1, 11.9,1,1, 14.483, 10588.368, 431.160, 52865.811 25/06/20,12:12:39,11,06,1, 11.9,1,1, 14.483, 10588.389, 431.172, 52865.841 25/06/20,12:12:39,12,06,1, 11.9,1,1, 14.483, 10588.377, 431.164, 52865.821 25/06/20,12:12:39,13,06,1, 11.9,1,1, 14.483, 10588.403, 431.142, 52865.823 25/06/20,12:12:39,14,06,1, 11.9,1,1, 14.483, 10588.397, 431.138, 52865.804 25/06/20,12:12:39,15,06,1, 11.9,1,1, 14.483, 10588.391, 431.141, 52865.813 25/06/20,12:12:39,16,06,1, 11.9,1,1, 14.483, 10588.429, 431.163, 52865.891 25/06/20,12:12:39,17,06,1, 11.9,1,1, 14.483, 10588.464, 431.146, 52865.815 25/06/20,12:12:39,18,06,1, 11.9,1,1, 14.483, 10588.433, 431.132, 52865.809 25/06/20,12:12:39,19,06,1, 11.9,1,1, 14.483, 10588.436, 431.108, 52865.839 25/06/20,12:12:40,00,06,1, 11.9,1,1, 14.485, 10588.435, 431.108, 52865.839 25/06/20,12:12:40,01,06,1, 11.9,1,1, 14.485, 10588.451, 431.115, 52865.803 25/06/20,12:12:40,02,06,1, 11.9,1,1, 14.485, 10588.460, 431.080, 52865.747 25/06/20,12:12:40,03,06,1, 11.9,1,1, 14.485, 10588.476, 431.103, 52865.765 25/06/20,12:12:40,04,06,1, 11.9,1,1, 14.485, 10588.487, 431.076, 52865.728 25/06/20,12:12:40,05,06,1, 11.9,1,1, 14.485, 10588.508, 431.092, 52865.763 25/06/20,12:12:40,06,06,1, 11.9,1,1, 14.485, 10588.487, 431.089, 52865.842 25/06/20,12:12:40,07,06,1, 11.9,1,1, 14.485, 10588.481, 431.060, 52865.794 25/06/20,12:12:40,08,06,1, 11.9,1,1, 14.485, 10588.505, 431.080, 52865.789 25/06/20,12:12:40,09,06,1, 11.9,1,1, 14.485, 10588.529, 431.045, 52865.797 25/06/20,12:12:40,10,06,1, 11.9,1,1, 14.485, 10588.515, 431.052, 52865.775 25/06/20,12:12:40,11,06,1, 11.9,1,1, 14.485, 10588.525, 431.014, 52865.758 25/06/20,12:12:40,12,06,1, 11.9,1,1, 14.485, 10588.576, 431.018, 52865.712 25/06/20,12:12:40,13,06,1, 11.9,1,1, 14.485, 10588.560, 431.046, 52865.813 25/06/20,12:12:40,14,06,1, 11.9,1,1, 14.485, 10588.574, 431.006, 52865.739 25/06/20,12:12:40,15,06,1, 11.9,1,1, 14.485, 10588.584, 430.996, 52865.733 25/06/20,12:12:40,16,06,1, 11.9,1,1, 14.485, 10588.560, 431.015, 52865.747 25/06/20,12:12:40,17,06,1, 11.9,1,1, 14.485, 10588.583, 430.990, 52865.656 25/06/20,12:12:40,18,06,1, 11.9,1,1, 14.485, 10588.591, 430.996, 52865.756 25/06/20,12:12:40,19,06,1, 11.9,1,1, 14.485, 10588.599, 431.005, 52865.741 25/06/20,12:12:41,00,06,1, 11.9,1,1, 14.483, 10588.593, 431.005, 52865.741 25/06/20,12:12:41,01,06,1, 11.9,1,1, 14.483, 10588.627, 430.981, 52865.723 25/06/20,12:12:41,02,06,1, 11.9,1,1, 14.483, 10588.631, 430.942, 52865.761 25/06/20,12:12:41,03,06,1, 11.9,1,1, 14.483, 10588.643, 430.961, 52865.705 25/06/20,12:12:41,04,06,1, 11.9,1,1, 14.483, 10588.647, 430.966, 52865.707 25/06/20,12:12:41,05,06,1, 11.9,1,1, 14.483, 10588.674, 430.973, 52865.732 25/06/20,12:12:41,06,06,1, 11.9,1,1, 14.483, 10588.660, 430.971, 52865.728 25/06/20,12:12:41,07,06,1, 11.9,1,1, 14.483, 10588.665, 430.949, 52865.730 25/06/20,12:12:41,08,06,1, 11.9,1,1, 14.483, 10588.674, 430.933, 52865.770 25/06/20,12:12:41,09,06,1, 11.9,1,1, 14.483, 10588.643, 430.892, 52865.741 25/06/20,12:12:41,10,06,1, 11.9,1,1, 14.483, 10588.683, 430.902, 52865.638 25/06/20,12:12:41,11,06,1, 11.9,1,1, 14.483, 10588.686, 430.916, 52865.759 25/06/20,12:12:41,12,06,1, 11.9,1,1, 14.483, 10588.694, 430.924, 52865.646 25/06/20,12:12:41,13,06,1, 11.9,1,1, 14.483, 10588.704, 430.916, 52865.659 25/06/20,12:12:41,14,06,1, 11.9,1,1, 14.483, 10588.714, 430.894, 52865.720 25/06/20,12:12:41,15,06,1, 11.9,1,1, 14.483, 10588.708, 430.872, 52865.719 25/06/20,12:12:41,16,06,1, 11.9,1,1, 14.483, 10588.732, 430.882, 52865.677 25/06/20,12:12:41,17,06,1, 11.9,1,1, 14.483, 10588.737, 430.873, 52865.683 25/06/20,12:12:41,18,06,1, 11.9,1,1, 14.483, 10588.742, 430.873, 52865.741 25/06/20,12:12:41,19,06,1, 11.9,1,1, 14.483, 10588.762, 430.848, 52865.623 25/06/20,12:12:42,00,06,1, 11.9,1,1, 14.484, 10588.760, 430.848, 52865.623 25/06/20,12:12:42,01,06,1, 11.9,1,1, 14.484, 10588.755, 430.828, 52865.703 25/06/20,12:12:42,02,06,1, 11.9,1,1, 14.484, 10588.787, 430.818, 52865.616 25/06/20,12:12:42,03,06,1, 11.9,1,1, 14.484, 10588.809, 430.835, 52865.634 25/06/20,12:12:42,04,06,1, 11.9,1,1, 14.484, 10588.794, 430.827, 52865.622 25/06/20,12:12:42,05,06,1, 11.9,1,1, 14.484, 10588.790, 430.826, 52865.665 25/06/20,12:12:42,06,06,1, 11.9,1,1, 14.484, 10588.800, 430.809, 52865.631 25/06/20,12:12:42,07,06,1, 11.9,1,1, 14.484, 10588.794, 430.785, 52865.665 25/06/20,12:12:42,08,06,1, 11.9,1,1, 14.484, 10588.808, 430.807, 52865.631 25/06/20,12:12:42,09,06,1, 11.9,1,1, 14.484, 10588.815, 430.771, 52865.648 25/06/20,12:12:42,10,06,1, 11.9,1,1, 14.484, 10588.853, 430.785, 52865.602 25/06/20,12:12:42,11,06,1, 11.9,1,1, 14.484, 10588.845, 430.762, 52865.614 25/06/20,12:12:42,12,06,1, 11.9,1,1, 14.484, 10588.849, 430.766, 52865.560 25/06/20,12:12:42,13,06,1, 11.9,1,1, 14.484, 10588.838, 430.742, 52865.650 25/06/20,12:12:42,14,06,1, 11.9,1,1, 14.484, 10588.854, 430.755, 52865.673 25/06/20,12:12:42,15,06,1, 11.9,1,1, 14.484, 10588.847, 430.753, 52865.691 25/06/20,12:12:42,16,06,1, 11.9,1,1, 14.484, 10588.868, 430.721, 52865.652 25/06/20,12:12:42,17,06,1, 11.9,1,1, 14.484, 10588.863, 430.725, 52865.592 25/06/20,12:12:42,18,06,1, 11.9,1,1, 14.484, 10588.881, 430.722, 52865.598 25/06/20,12:12:42,19,06,1, 11.9,1,1, 14.484, 10588.880, 430.697, 52865.538 25/06/20,12:12:43,00,07,1, 11.9,1,1, 14.485, 10588.877, 430.697, 52865.538 25/06/20,12:12:43,01,07,1, 11.9,1,1, 14.485, 10588.909, 430.692, 52865.608 25/06/20,12:12:43,02,07,1, 11.9,1,1, 14.485, 10588.913, 430.687, 52865.640 25/06/20,12:12:43,03,07,1, 11.9,1,1, 14.485, 10588.929, 430.681, 52865.612 25/06/20,12:12:43,04,07,1, 11.9,1,1, 14.485, 10588.916, 430.644, 52865.647 25/06/20,12:12:43,05,07,1, 11.9,1,1, 14.485, 10588.955, 430.651, 52865.611 25/06/20,12:12:43,06,07,1, 11.9,1,1, 14.485, 10588.932, 430.635, 52865.589 25/06/20,12:12:43,07,07,1, 11.9,1,1, 14.485, 10588.939, 430.658, 52865.569 25/06/20,12:12:43,08,07,1, 11.9,1,1, 14.485, 10588.986, 430.660, 52865.550 25/06/20,12:12:43,09,07,1, 11.9,1,1, 14.485, 10588.946, 430.623, 52865.599 25/06/20,12:12:43,10,07,1, 11.9,1,1, 14.485, 10588.962, 430.639, 52865.601 25/06/20,12:12:43,11,07,1, 11.9,1,1, 14.485, 10588.971, 430.621, 52865.593 25/06/20,12:12:43,12,07,1, 11.9,1,1, 14.485, 10588.972, 430.581, 52865.552 25/06/20,12:12:43,13,07,1, 11.9,1,1, 14.485, 10588.993, 430.593, 52865.616 25/06/20,12:12:43,14,07,1, 11.9,1,1, 14.485, 10588.995, 430.590, 52865.564 25/06/20,12:12:43,15,07,1, 11.9,1,1, 14.485, 10588.994, 430.575, 52865.517 25/06/20,12:12:43,16,07,1, 11.9,1,1, 14.485, 10589.015, 430.569, 52865.540 25/06/20,12:12:43,17,07,1, 11.9,1,1, 14.485, 10588.988, 430.549, 52865.523 25/06/20,12:12:43,18,07,1, 11.9,1,1, 14.485, 10589.031, 430.556, 52865.504 25/06/20,12:12:43,19,07,1, 11.9,1,1, 14.485, 10589.013, 430.553, 52865.476 25/06/20,12:12:44,00,07,1, 11.9,1,1, 14.484, 10589.011, 430.553, 52865.476 25/06/20,12:12:44,01,07,1, 11.9,1,1, 14.484, 10589.031, 430.546, 52865.528 25/06/20,12:12:44,02,07,1, 11.9,1,1, 14.484, 10589.031, 430.515, 52865.550 25/06/20,12:12:44,03,07,1, 11.9,1,1, 14.484, 10589.048, 430.501, 52865.493 25/06/20,12:12:44,04,07,1, 11.9,1,1, 14.484, 10589.048, 430.501, 52865.504 25/06/20,12:12:44,05,07,1, 11.9,1,1, 14.484, 10589.047, 430.501, 52865.483 25/06/20,12:12:44,06,07,1, 11.9,1,1, 14.484, 10589.054, 430.498, 52865.527 25/06/20,12:12:44,07,07,1, 11.9,1,1, 14.484, 10589.041, 430.495, 52865.485 25/06/20,12:12:44,08,07,1, 11.9,1,1, 14.484, 10589.079, 430.471, 52865.509 25/06/20,12:12:44,09,07,1, 11.9,1,1, 14.484, 10589.054, 430.446, 52865.567 25/06/20,12:12:44,10,07,1, 11.9,1,1, 14.484, 10589.064, 430.472, 52865.542 25/06/20,12:12:44,11,07,1, 11.9,1,1, 14.484, 10589.089, 430.500, 52865.551 25/06/20,12:12:44,12,07,1, 11.9,1,1, 14.484, 10589.121, 430.482, 52865.494 25/06/20,12:12:44,13,07,1, 11.9,1,1, 14.484, 10589.112, 430.461, 52865.471 25/06/20,12:12:44,14,07,1, 11.9,1,1, 14.484, 10589.107, 430.435, 52865.537 25/06/20,12:12:44,15,07,1, 11.9,1,1, 14.484, 10589.102, 430.431, 52865.487 25/06/20,12:12:44,16,07,1, 11.9,1,1, 14.484, 10589.111, 430.416, 52865.461 25/06/20,12:12:44,17,07,1, 11.9,1,1, 14.484, 10589.119, 430.433, 52865.524 25/06/20,12:12:44,18,07,1, 11.9,1,1, 14.484, 10589.135, 430.405, 52865.523 25/06/20,12:12:44,19,07,1, 11.9,1,1, 14.484, 10589.140, 430.414, 52865.416 25/06/20,12:12:45,00,06,1, 11.9,1,1, 14.489, 10589.136, 430.414, 52865.416 25/06/20,12:12:45,01,06,1, 11.9,1,1, 14.489, 10589.139, 430.390, 52865.457 25/06/20,12:12:45,02,06,1, 11.9,1,1, 14.489, 10589.140, 430.398, 52865.548 25/06/20,12:12:45,03,06,1, 11.9,1,1, 14.489, 10589.157, 430.405, 52865.426 25/06/20,12:12:45,04,06,1, 11.9,1,1, 14.489, 10589.158, 430.373, 52865.495 25/06/20,12:12:45,05,06,1, 11.9,1,1, 14.489, 10589.167, 430.363, 52865.485 25/06/20,12:12:45,06,06,1, 11.9,1,1, 14.489, 10589.177, 430.367, 52865.473 25/06/20,12:12:45,07,06,1, 11.9,1,1, 14.489, 10589.157, 430.361, 52865.352 25/06/20,12:12:45,08,06,1, 11.9,1,1, 14.489, 10589.171, 430.365, 52865.510 25/06/20,12:12:45,09,06,1, 11.9,1,1, 14.489, 10589.178, 430.320, 52865.462 25/06/20,12:12:45,10,06,1, 11.9,1,1, 14.489, 10589.196, 430.329, 52865.433 25/06/20,12:12:45,11,06,1, 11.9,1,1, 14.489, 10589.204, 430.337, 52865.437 25/06/20,12:12:45,12,06,1, 11.9,1,1, 14.489, 10589.194, 430.297, 52865.475 25/06/20,12:12:45,13,06,1, 11.9,1,1, 14.489, 10589.207, 430.306, 52865.453 25/06/20,12:12:45,14,06,1, 11.9,1,1, 14.489, 10589.232, 430.295, 52865.452 25/06/20,12:12:45,15,06,1, 11.9,1,1, 14.489, 10589.234, 430.299, 52865.450 25/06/20,12:12:45,16,06,1, 11.9,1,1, 14.489, 10589.211, 430.284, 52865.381 25/06/20,12:12:45,17,06,1, 11.9,1,1, 14.489, 10589.236, 430.272, 52865.446 25/06/20,12:12:45,18,06,1, 11.9,1,1, 14.489, 10589.235, 430.260, 52865.372 25/06/20,12:12:45,19,06,1, 11.9,1,1, 14.489, 10589.221, 430.274, 52865.378 25/06/20,12:12:46,00,06,1, 11.9,1,1, 14.487, 10589.219, 430.274, 52865.378 25/06/20,12:12:46,01,06,1, 11.9,1,1, 14.487, 10589.253, 430.280, 52865.449 25/06/20,12:12:46,02,06,1, 11.9,1,1, 14.487, 10589.262, 430.258, 52865.365 25/06/20,12:12:46,03,06,1, 11.9,1,1, 14.487, 10589.256, 430.257, 52865.400 25/06/20,12:12:46,04,06,1, 11.9,1,1, 14.487, 10589.251, 430.216, 52865.353 25/06/20,12:12:46,05,06,1, 11.9,1,1, 14.487, 10589.224, 430.234, 52865.395 25/06/20,12:12:46,06,06,1, 11.9,1,1, 14.487, 10589.281, 430.219, 52865.334 25/06/20,12:12:46,07,06,1, 11.9,1,1, 14.487, 10589.260, 430.210, 52865.354 25/06/20,12:12:46,08,06,1, 11.9,1,1, 14.487, 10589.274, 430.188, 52865.346 25/06/20,12:12:46,09,06,1, 11.9,1,1, 14.487, 10589.261, 430.200, 52865.405 25/06/20,12:12:46,10,06,1, 11.9,1,1, 14.487, 10589.263, 430.179, 52865.326 25/06/20,12:12:46,11,06,1, 11.9,1,1, 14.487, 10589.300, 430.170, 52865.394 25/06/20,12:12:46,12,06,1, 11.9,1,1, 14.487, 10589.295, 430.175, 52865.336 25/06/20,12:12:46,13,06,1, 11.9,1,1, 14.487, 10589.284, 430.170, 52865.340 25/06/20,12:12:46,14,06,1, 11.9,1,1, 14.487, 10589.326, 430.176, 52865.429 25/06/20,12:12:46,15,06,1, 11.9,1,1, 14.487, 10589.300, 430.168, 52865.314 25/06/20,12:12:46,16,06,1, 11.9,1,1, 14.487, 10589.273, 430.146, 52865.398 25/06/20,12:12:46,17,06,1, 11.9,1,1, 14.487, 10589.313, 430.163, 52865.375 25/06/20,12:12:46,18,06,1, 11.9,1,1, 14.487, 10589.294, 430.126, 52865.270 25/06/20,12:12:46,19,06,1, 11.9,1,1, 14.487, 10589.295, 430.137, 52865.321 25/06/20,12:12:47,00,06,1, 11.9,1,1, 14.487, 10589.294, 430.137, 52865.321 25/06/20,12:12:47,01,06,1, 11.9,1,1, 14.487, 10589.306, 430.124, 52865.294 25/06/20,12:12:47,02,06,1, 11.9,1,1, 14.487, 10589.300, 430.088, 52865.361 25/06/20,12:12:47,03,06,1, 11.9,1,1, 14.487, 10589.324, 430.107, 52865.324 25/06/20,12:12:47,04,06,1, 11.9,1,1, 14.487, 10589.327, 430.127, 52865.385 25/06/20,12:12:47,05,06,1, 11.9,1,1, 14.487, 10589.323, 430.104, 52865.313 25/06/20,12:12:47,06,06,1, 11.9,1,1, 14.487, 10589.326, 430.076, 52865.281 25/06/20,12:12:47,07,06,1, 11.9,1,1, 14.487, 10589.329, 430.076, 52865.250 25/06/20,12:12:47,08,06,1, 11.9,1,1, 14.487, 10589.340, 430.101, 52865.394 25/06/20,12:12:47,09,06,1, 11.9,1,1, 14.487, 10589.329, 430.067, 52865.302 25/06/20,12:12:47,10,06,1, 11.9,1,1, 14.487, 10589.341, 430.063, 52865.281 25/06/20,12:12:47,11,06,1, 11.9,1,1, 14.487, 10589.357, 430.081, 52865.388 25/06/20,12:12:47,12,06,1, 11.9,1,1, 14.487, 10589.330, 430.058, 52865.379 25/06/20,12:12:47,13,06,1, 11.9,1,1, 14.487, 10589.372, 430.054, 52865.362 25/06/20,12:12:47,14,06,1, 11.9,1,1, 14.487, 10589.376, 430.049, 52865.316 25/06/20,12:12:47,15,06,1, 11.9,1,1, 14.487, 10589.360, 430.020, 52865.226 25/06/20,12:12:47,16,06,1, 11.9,1,1, 14.487, 10589.387, 430.030, 52865.301 25/06/20,12:12:47,17,06,1, 11.9,1,1, 14.487, 10589.363, 430.032, 52865.303 25/06/20,12:12:47,18,06,1, 11.9,1,1, 14.487, 10589.385, 430.001, 52865.232 25/06/20,12:12:47,19,06,1, 11.9,1,1, 14.487, 10589.396, 430.033, 52865.334 25/06/20,12:12:48,00,06,1, 11.9,1,1, 14.484, 10589.395, 430.033, 52865.334 25/06/20,12:12:48,01,06,1, 11.9,1,1, 14.484, 10589.382, 429.986, 52865.327 25/06/20,12:12:48,02,06,1, 11.9,1,1, 14.484, 10589.357, 430.008, 52865.270 25/06/20,12:12:48,03,06,1, 11.9,1,1, 14.484, 10589.376, 430.021, 52865.361 25/06/20,12:12:48,04,06,1, 11.9,1,1, 14.484, 10589.388, 429.996, 52865.296 25/06/20,12:12:48,05,06,1, 11.9,1,1, 14.484, 10589.377, 430.010, 52865.304 25/06/20,12:12:48,06,06,1, 11.9,1,1, 14.484, 10589.394, 430.002, 52865.341 25/06/20,12:12:48,07,06,1, 11.9,1,1, 14.484, 10589.410, 429.989, 52865.303 25/06/20,12:12:48,08,06,1, 11.9,1,1, 14.484, 10589.426, 430.008, 52865.322 25/06/20,12:12:48,09,06,1, 11.9,1,1, 14.484, 10589.390, 429.987, 52865.272 25/06/20,12:12:48,10,06,1, 11.9,1,1, 14.484, 10589.424, 429.965, 52865.254 25/06/20,12:12:48,11,06,1, 11.9,1,1, 14.484, 10589.408, 429.972, 52865.219 25/06/20,12:12:48,12,06,1, 11.9,1,1, 14.484, 10589.417, 429.955, 52865.239 25/06/20,12:12:48,13,06,1, 11.9,1,1, 14.484, 10589.402, 429.972, 52865.356 25/06/20,12:12:48,14,06,1, 11.9,1,1, 14.484, 10589.420, 429.973, 52865.267 25/06/20,12:12:48,15,06,1, 11.9,1,1, 14.484, 10589.436, 429.978, 52865.239 25/06/20,12:12:48,16,06,1, 11.9,1,1, 14.484, 10589.437, 429.996, 52865.311 25/06/20,12:12:48,17,06,1, 11.9,1,1, 14.484, 10589.424, 429.943, 52865.281 25/06/20,12:12:48,18,06,1, 11.9,1,1, 14.484, 10589.406, 429.959, 52865.295 25/06/20,12:12:48,19,06,1, 11.9,1,1, 14.484, 10589.415, 429.960, 52865.236 25/06/20,12:12:49,00,06,1, 11.9,1,1, 14.489, 10589.411, 429.960, 52865.236 25/06/20,12:12:49,01,06,1, 11.9,1,1, 14.489, 10589.447, 429.964, 52865.266 25/06/20,12:12:49,02,06,1, 11.9,1,1, 14.489, 10589.417, 429.953, 52865.245 25/06/20,12:12:49,03,06,1, 11.9,1,1, 14.489, 10589.423, 429.961, 52865.303 25/06/20,12:12:49,04,06,1, 11.9,1,1, 14.489, 10589.425, 429.950, 52865.287 25/06/20,12:12:49,05,06,1, 11.9,1,1, 14.489, 10589.424, 429.928, 52865.217 25/06/20,12:12:49,06,06,1, 11.9,1,1, 14.489, 10589.437, 429.956, 52865.331 25/06/20,12:12:49,07,06,1, 11.9,1,1, 14.489, 10589.467, 429.927, 52865.243 25/06/20,12:12:49,08,06,1, 11.9,1,1, 14.489, 10589.445, 429.931, 52865.235 25/06/20,12:12:49,09,06,1, 11.9,1,1, 14.489, 10589.453, 429.954, 52865.246 25/06/20,12:12:49,10,06,1, 11.9,1,1, 14.489, 10589.438, 429.951, 52865.245 25/06/20,12:12:49,11,06,1, 11.9,1,1, 14.489, 10589.451, 429.942, 52865.218 25/06/20,12:12:49,12,06,1, 11.9,1,1, 14.489, 10589.455, 429.941, 52865.308 25/06/20,12:12:49,13,06,1, 11.9,1,1, 14.489, 10589.450, 429.937, 52865.246 25/06/20,12:12:49,14,06,1, 11.9,1,1, 14.489, 10589.457, 429.925, 52865.247 25/06/20,12:12:49,15,06,1, 11.9,1,1, 14.489, 10589.474, 429.933, 52865.252 25/06/20,12:12:49,16,06,1, 11.9,1,1, 14.489, 10589.455, 429.927, 52865.264 25/06/20,12:12:49,17,06,1, 11.9,1,1, 14.489, 10589.456, 429.918, 52865.244 25/06/20,12:12:49,18,06,1, 11.9,1,1, 14.489, 10589.457, 429.929, 52865.178 25/06/20,12:12:49,19,06,1, 11.9,1,1, 14.489, 10589.447, 429.933, 52865.223 25/06/20,12:12:50,00,06,1, 12.0,1,1, 14.490, 10589.445, 429.933, 52865.223 25/06/20,12:12:50,01,06,1, 12.0,1,1, 14.490, 10589.454, 429.941, 52865.263 25/06/20,12:12:50,02,06,1, 12.0,1,1, 14.490, 10589.469, 429.927, 52865.172 25/06/20,12:12:50,03,06,1, 12.0,1,1, 14.490, 10589.444, 429.931, 52865.252 25/06/20,12:12:50,04,06,1, 12.0,1,1, 14.490, 10589.474, 429.916, 52865.236 25/06/20,12:12:50,05,06,1, 12.0,1,1, 14.490, 10589.483, 429.918, 52865.188 25/06/20,12:12:50,06,06,1, 12.0,1,1, 14.490, 10589.470, 429.908, 52865.209 25/06/20,12:12:50,07,06,1, 12.0,1,1, 14.490, 10589.484, 429.912, 52865.203 25/06/20,12:12:50,08,06,1, 12.0,1,1, 14.490, 10589.472, 429.914, 52865.168 25/06/20,12:12:50,09,06,1, 12.0,1,1, 14.490, 10589.505, 429.893, 52865.165 25/06/20,12:12:50,10,06,1, 12.0,1,1, 14.490, 10589.496, 429.900, 52865.184 25/06/20,12:12:50,11,06,1, 12.0,1,1, 14.490, 10589.481, 429.899, 52865.241 25/06/20,12:12:50,12,06,1, 12.0,1,1, 14.490, 10589.487, 429.906, 52865.212 25/06/20,12:12:50,13,06,1, 12.0,1,1, 14.490, 10589.495, 429.924, 52865.184 25/06/20,12:12:50,14,06,1, 12.0,1,1, 14.490, 10589.494, 429.912, 52865.225 25/06/20,12:12:50,15,06,1, 12.0,1,1, 14.490, 10589.496, 429.893, 52865.161 25/06/20,12:12:50,16,06,1, 12.0,1,1, 14.490, 10589.479, 429.901, 52865.224 25/06/20,12:12:50,17,06,1, 12.0,1,1, 14.490, 10589.510, 429.917, 52865.197 25/06/20,12:12:50,18,06,1, 12.0,1,1, 14.490, 10589.497, 429.928, 52865.233 25/06/20,12:12:50,19,06,1, 12.0,1,1, 14.490, 10589.505, 429.917, 52865.198 25/06/20,12:12:51,00,07,1, 11.9,1,1, 14.489, 10589.503, 429.917, 52865.198 25/06/20,12:12:51,01,07,1, 11.9,1,1, 14.489, 10589.512, 429.900, 52865.207 25/06/20,12:12:51,02,07,1, 11.9,1,1, 14.489, 10589.478, 429.897, 52865.283 25/06/20,12:12:51,03,07,1, 11.9,1,1, 14.489, 10589.538, 429.907, 52865.257 25/06/20,12:12:51,04,07,1, 11.9,1,1, 14.489, 10589.551, 429.905, 52865.158 25/06/20,12:12:51,05,07,1, 11.9,1,1, 14.489, 10589.544, 429.903, 52865.205 25/06/20,12:12:51,06,07,1, 11.9,1,1, 14.489, 10589.544, 429.907, 52865.270 25/06/20,12:12:51,07,07,1, 11.9,1,1, 14.489, 10589.540, 429.912, 52865.151 25/06/20,12:12:51,08,07,1, 11.9,1,1, 14.489, 10589.559, 429.889, 52865.214 25/06/20,12:12:51,09,07,1, 11.9,1,1, 14.489, 10589.541, 429.890, 52865.241 25/06/20,12:12:51,10,07,1, 11.9,1,1, 14.489, 10589.551, 429.899, 52865.220 25/06/20,12:12:51,11,07,1, 11.9,1,1, 14.489, 10589.574, 429.911, 52865.209 25/06/20,12:12:51,12,07,1, 11.9,1,1, 14.489, 10589.545, 429.900, 52865.301 25/06/20,12:12:51,13,07,1, 11.9,1,1, 14.489, 10589.554, 429.920, 52865.280 25/06/20,12:12:51,14,07,1, 11.9,1,1, 14.489, 10589.575, 429.917, 52865.287 25/06/20,12:12:51,15,07,1, 11.9,1,1, 14.489, 10589.562, 429.921, 52865.234 25/06/20,12:12:51,16,07,1, 11.9,1,1, 14.489, 10589.551, 429.888, 52865.162 25/06/20,12:12:51,17,07,1, 11.9,1,1, 14.489, 10589.576, 429.920, 52865.215 25/06/20,12:12:51,18,07,1, 11.9,1,1, 14.489, 10589.582, 429.924, 52865.263 25/06/20,12:12:51,19,07,1, 11.9,1,1, 14.489, 10589.613, 429.899, 52865.268 25/06/20,12:12:52,00,07,1, 11.9,1,1, 14.487, 10589.612, 429.899, 52865.268 25/06/20,12:12:52,01,07,1, 11.9,1,1, 14.487, 10589.618, 429.894, 52865.242 25/06/20,12:12:52,02,07,1, 11.9,1,1, 14.487, 10589.610, 429.896, 52865.197 25/06/20,12:12:52,03,07,1, 11.9,1,1, 14.487, 10589.585, 429.896, 52865.159 25/06/20,12:12:52,04,07,1, 11.9,1,1, 14.487, 10589.614, 429.922, 52865.227 25/06/20,12:12:52,05,07,1, 11.9,1,1, 14.487, 10589.631, 429.912, 52865.265 25/06/20,12:12:52,06,07,1, 11.9,1,1, 14.487, 10589.618, 429.899, 52865.200 25/06/20,12:12:52,07,07,1, 11.9,1,1, 14.487, 10589.639, 429.896, 52865.249 25/06/20,12:12:52,08,07,1, 11.9,1,1, 14.487, 10589.638, 429.895, 52865.145 25/06/20,12:12:52,09,07,1, 11.9,1,1, 14.487, 10589.625, 429.912, 52865.214 25/06/20,12:12:52,10,07,1, 11.9,1,1, 14.487, 10589.654, 429.916, 52865.251 25/06/20,12:12:52,11,07,1, 11.9,1,1, 14.487, 10589.644, 429.920, 52865.180 25/06/20,12:12:52,12,07,1, 11.9,1,1, 14.487, 10589.649, 429.910, 52865.181 25/06/20,12:12:52,13,07,1, 11.9,1,1, 14.487, 10589.660, 429.902, 52865.163 25/06/20,12:12:52,14,07,1, 11.9,1,1, 14.487, 10589.658, 429.900, 52865.121 25/06/20,12:12:52,15,07,1, 11.9,1,1, 14.487, 10589.657, 429.913, 52865.248 25/06/20,12:12:52,16,07,1, 11.9,1,1, 14.487, 10589.650, 429.914, 52865.265 25/06/20,12:12:52,17,07,1, 11.9,1,1, 14.487, 10589.652, 429.915, 52865.268 25/06/20,12:12:52,18,07,1, 11.9,1,1, 14.487, 10589.665, 429.929, 52865.261 25/06/20,12:12:52,19,07,1, 11.9,1,1, 14.487, 10589.675, 429.872, 52865.167 25/06/20,12:12:53,00,07,1, 11.9,1,1, 14.488, 10589.670, 429.872, 52865.167 25/06/20,12:12:53,01,07,1, 11.9,1,1, 14.488, 10589.719, 429.893, 52865.193 25/06/20,12:12:53,02,07,1, 11.9,1,1, 14.488, 10589.710, 429.910, 52865.222 25/06/20,12:12:53,03,07,1, 11.9,1,1, 14.488, 10589.723, 429.898, 52865.151 25/06/20,12:12:53,04,07,1, 11.9,1,1, 14.488, 10589.714, 429.903, 52865.167 25/06/20,12:12:53,05,07,1, 11.9,1,1, 14.488, 10589.731, 429.883, 52865.137 25/06/20,12:12:53,06,07,1, 11.9,1,1, 14.488, 10589.712, 429.899, 52865.147 25/06/20,12:12:53,07,07,1, 11.9,1,1, 14.488, 10589.743, 429.906, 52865.209 25/06/20,12:12:53,08,07,1, 11.9,1,1, 14.488, 10589.745, 429.933, 52865.232 25/06/20,12:12:53,09,07,1, 11.9,1,1, 14.488, 10589.721, 429.926, 52865.202 25/06/20,12:12:53,10,07,1, 11.9,1,1, 14.488, 10589.736, 429.932, 52865.208 25/06/20,12:12:53,11,07,1, 11.9,1,1, 14.488, 10589.745, 429.894, 52865.188 25/06/20,12:12:53,12,07,1, 11.9,1,1, 14.488, 10589.762, 429.916, 52865.246 25/06/20,12:12:53,13,07,1, 11.9,1,1, 14.488, 10589.757, 429.916, 52865.205 25/06/20,12:12:53,14,07,1, 11.9,1,1, 14.488, 10589.766, 429.895, 52865.207 25/06/20,12:12:53,15,07,1, 11.9,1,1, 14.488, 10589.752, 429.935, 52865.163 25/06/20,12:12:53,16,07,1, 11.9,1,1, 14.488, 10589.791, 429.921, 52865.158 25/06/20,12:12:53,17,07,1, 11.9,1,1, 14.488, 10589.785, 429.923, 52865.189 25/06/20,12:12:53,18,07,1, 11.9,1,1, 14.488, 10589.804, 429.907, 52865.250 25/06/20,12:12:53,19,07,1, 11.9,1,1, 14.488, 10589.805, 429.903, 52865.192 25/06/20,12:12:54,00,07,1, 11.9,1,1, 14.490, 10589.803, 429.903, 52865.192 25/06/20,12:12:54,01,07,1, 11.9,1,1, 14.490, 10589.805, 429.914, 52865.186 25/06/20,12:12:54,02,07,1, 11.9,1,1, 14.490, 10589.804, 429.923, 52865.160 25/06/20,12:12:54,03,07,1, 11.9,1,1, 14.490, 10589.820, 429.902, 52865.157 25/06/20,12:12:54,04,07,1, 11.9,1,1, 14.490, 10589.821, 429.910, 52865.216 25/06/20,12:12:54,05,07,1, 11.9,1,1, 14.490, 10589.826, 429.913, 52865.123 25/06/20,12:12:54,06,07,1, 11.9,1,1, 14.490, 10589.846, 429.917, 52865.201 25/06/20,12:12:54,07,07,1, 11.9,1,1, 14.490, 10589.830, 429.946, 52865.116 25/06/20,12:12:54,08,07,1, 11.9,1,1, 14.490, 10589.856, 429.961, 52865.205 25/06/20,12:12:54,09,07,1, 11.9,1,1, 14.490, 10589.850, 429.926, 52865.119 25/06/20,12:12:54,10,07,1, 11.9,1,1, 14.490, 10589.844, 429.935, 52865.212 25/06/20,12:12:54,11,07,1, 11.9,1,1, 14.490, 10589.842, 429.929, 52865.103 25/06/20,12:12:54,12,07,1, 11.9,1,1, 14.490, 10589.865, 429.917, 52865.090 25/06/20,12:12:54,13,07,1, 11.9,1,1, 14.490, 10589.853, 429.934, 52865.143 25/06/20,12:12:54,14,07,1, 11.9,1,1, 14.490, 10589.888, 429.944, 52865.123 25/06/20,12:12:54,15,07,1, 11.9,1,1, 14.490, 10589.866, 429.948, 52865.101 25/06/20,12:12:54,16,07,1, 11.9,1,1, 14.490, 10589.855, 429.955, 52865.194 25/06/20,12:12:54,17,07,1, 11.9,1,1, 14.490, 10589.904, 429.935, 52865.141 25/06/20,12:12:54,18,07,1, 11.9,1,1, 14.490, 10589.885, 429.953, 52865.188 25/06/20,12:12:54,19,07,1, 11.9,1,1, 14.490, 10589.900, 429.932, 52865.122 25/06/20,12:12:55,00,07,1, 12.0,1,1, 14.490, 10589.895, 429.932, 52865.122 25/06/20,12:12:55,01,07,1, 12.0,1,1, 14.490, 10589.911, 429.939, 52865.103 25/06/20,12:12:55,02,07,1, 12.0,1,1, 14.490, 10589.908, 429.943, 52865.194 25/06/20,12:12:55,03,07,1, 12.0,1,1, 14.490, 10589.908, 429.913, 52865.122 25/06/20,12:12:55,04,07,1, 12.0,1,1, 14.490, 10589.940, 429.930, 52865.105 25/06/20,12:12:55,05,07,1, 12.0,1,1, 14.490, 10589.931, 429.928, 52865.162 25/06/20,12:12:55,06,07,1, 12.0,1,1, 14.490, 10589.945, 429.961, 52865.171 25/06/20,12:12:55,07,07,1, 12.0,1,1, 14.490, 10589.950, 429.974, 52865.191 25/06/20,12:12:55,08,07,1, 12.0,1,1, 14.490, 10589.964, 429.936, 52865.144 25/06/20,12:12:55,09,07,1, 12.0,1,1, 14.490, 10589.954, 429.950, 52865.172 25/06/20,12:12:55,10,07,1, 12.0,1,1, 14.490, 10589.971, 429.917, 52865.127 25/06/20,12:12:55,11,07,1, 12.0,1,1, 14.490, 10589.975, 429.952, 52865.125 25/06/20,12:12:55,12,07,1, 12.0,1,1, 14.490, 10589.971, 429.940, 52865.133 25/06/20,12:12:55,13,07,1, 12.0,1,1, 14.490, 10589.989, 429.927, 52865.146 25/06/20,12:12:55,14,07,1, 12.0,1,1, 14.490, 10589.993, 429.932, 52865.128 25/06/20,12:12:55,15,07,1, 12.0,1,1, 14.490, 10589.990, 429.949, 52865.165 25/06/20,12:12:55,16,07,1, 12.0,1,1, 14.490, 10590.013, 429.928, 52865.161 25/06/20,12:12:55,17,07,1, 12.0,1,1, 14.490, 10589.994, 429.932, 52865.158 25/06/20,12:12:55,18,07,1, 12.0,1,1, 14.490, 10590.023, 429.954, 52865.160 25/06/20,12:12:55,19,07,1, 12.0,1,1, 14.490, 10590.057, 429.956, 52865.129 25/06/20,12:12:56,00,06,1, 11.9,1,1, 14.488, 10590.054, 429.956, 52865.129 25/06/20,12:12:56,01,06,1, 11.9,1,1, 14.488, 10590.045, 429.929, 52865.134 25/06/20,12:12:56,02,06,1, 11.9,1,1, 14.488, 10590.045, 429.911, 52865.141 25/06/20,12:12:56,03,06,1, 11.9,1,1, 14.488, 10590.055, 429.949, 52865.163 25/06/20,12:12:56,04,06,1, 11.9,1,1, 14.488, 10590.044, 429.944, 52865.148 25/06/20,12:12:56,05,06,1, 11.9,1,1, 14.488, 10590.075, 429.972, 52865.183 25/06/20,12:12:56,06,06,1, 11.9,1,1, 14.488, 10590.094, 429.937, 52865.163 25/06/20,12:12:56,07,06,1, 11.9,1,1, 14.488, 10590.078, 429.957, 52865.178 25/06/20,12:12:56,08,06,1, 11.9,1,1, 14.488, 10590.076, 429.923, 52865.125 25/06/20,12:12:56,09,06,1, 11.9,1,1, 14.488, 10590.090, 429.939, 52865.197 25/06/20,12:12:56,10,06,1, 11.9,1,1, 14.488, 10590.097, 429.947, 52865.149 25/06/20,12:12:56,11,06,1, 11.9,1,1, 14.488, 10590.100, 429.934, 52865.083 25/06/20,12:12:56,12,06,1, 11.9,1,1, 14.488, 10590.109, 429.934, 52865.135 25/06/20,12:12:56,13,06,1, 11.9,1,1, 14.488, 10590.130, 429.946, 52865.071 25/06/20,12:12:56,14,06,1, 11.9,1,1, 14.488, 10590.132, 429.942, 52865.142 25/06/20,12:12:56,15,06,1, 11.9,1,1, 14.488, 10590.118, 429.917, 52865.088 25/06/20,12:12:56,16,06,1, 11.9,1,1, 14.488, 10590.134, 429.962, 52865.179 25/06/20,12:12:56,17,06,1, 11.9,1,1, 14.488, 10590.151, 429.948, 52865.071 25/06/20,12:12:56,18,06,1, 11.9,1,1, 14.488, 10590.155, 429.938, 52865.101 25/06/20,12:12:56,19,06,1, 11.9,1,1, 14.488, 10590.122, 429.939, 52865.134 25/06/20,12:12:57,00,07,1, 11.9,1,1, 14.492, 10590.121, 429.939, 52865.134 25/06/20,12:12:57,01,07,1, 11.9,1,1, 14.492, 10590.171, 429.912, 52865.119 25/06/20,12:12:57,02,07,1, 11.9,1,1, 14.492, 10590.156, 430.186, 52866.238 25/06/20,12:12:57,03,07,1, 11.9,1,1, 14.492, 10590.193, 430.215, 52866.375 25/06/20,12:12:57,04,07,1, 11.9,1,1, 14.492, 10590.176, 430.189, 52866.391 25/06/20,12:12:57,05,07,1, 11.9,1,1, 14.492, 10590.194, 430.168, 52866.325 25/06/20,12:12:57,06,07,1, 11.9,1,1, 14.492, 10590.181, 430.196, 52866.276 25/06/20,12:12:57,07,07,1, 11.9,1,1, 14.492, 10590.191, 430.204, 52866.360 25/06/20,12:12:57,08,07,1, 11.9,1,1, 14.492, 10590.207, 430.198, 52866.320 25/06/20,12:12:57,09,07,1, 11.9,1,1, 14.492, 10590.243, 430.192, 52866.303 25/06/20,12:12:57,10,07,1, 11.9,1,1, 14.492, 10590.202, 430.189, 52866.294 25/06/20,12:12:57,11,07,1, 11.9,1,1, 14.492, 10590.250, 430.186, 52866.268 25/06/20,12:12:57,12,07,1, 11.9,1,1, 14.492, 10590.242, 430.203, 52866.336 25/06/20,12:12:57,13,07,1, 11.9,1,1, 14.492, 10590.256, 430.188, 52866.292 25/06/20,12:12:57,14,07,1, 11.9,1,1, 14.492, 10590.236, 430.176, 52866.345 25/06/20,12:12:57,15,07,1, 11.9,1,1, 14.492, 10590.250, 430.177, 52866.253 25/06/20,12:12:57,16,07,1, 11.9,1,1, 14.492, 10590.268, 430.179, 52866.320 25/06/20,12:12:57,17,07,1, 11.9,1,1, 14.492, 10590.279, 430.176, 52866.311 25/06/20,12:12:57,18,07,1, 11.9,1,1, 14.492, 10590.260, 430.171, 52866.316 25/06/20,12:12:57,19,07,1, 11.9,1,1, 14.492, 10590.284, 430.175, 52866.342 25/06/20,12:12:58,00,07,1, 11.9,1,1, 14.495, 10590.279, 430.175, 52866.342 25/06/20,12:12:58,01,07,1, 11.9,1,1, 14.495, 10590.300, 430.168, 52866.295 25/06/20,12:12:58,02,07,1, 11.9,1,1, 14.495, 10590.297, 430.163, 52866.307 25/06/20,12:12:58,03,07,1, 11.9,1,1, 14.495, 10590.297, 430.158, 52866.261 25/06/20,12:12:58,04,07,1, 11.9,1,1, 14.495, 10590.319, 430.156, 52866.365 25/06/20,12:12:58,05,07,1, 11.9,1,1, 14.495, 10590.331, 430.157, 52866.326 25/06/20,12:12:58,06,07,1, 11.9,1,1, 14.495, 10590.327, 430.147, 52866.228 25/06/20,12:12:58,07,07,1, 11.9,1,1, 14.495, 10590.336, 430.152, 52866.237 25/06/20,12:12:58,08,07,1, 11.9,1,1, 14.495, 10590.339, 430.149, 52866.328 25/06/20,12:12:58,09,07,1, 11.9,1,1, 14.495, 10590.331, 430.155, 52866.226 25/06/20,12:12:58,10,07,1, 11.9,1,1, 14.495, 10590.333, 430.126, 52866.280 25/06/20,12:12:58,11,07,1, 11.9,1,1, 14.495, 10590.340, 430.147, 52866.279 25/06/20,12:12:58,12,07,1, 11.9,1,1, 14.495, 10590.368, 430.142, 52866.280 25/06/20,12:12:58,13,07,1, 11.9,1,1, 14.495, 10590.355, 430.126, 52866.292 25/06/20,12:12:58,14,07,1, 11.9,1,1, 14.495, 10590.385, 430.125, 52866.296 25/06/20,12:12:58,15,07,1, 11.9,1,1, 14.495, 10590.379, 430.152, 52866.231 25/06/20,12:12:58,16,07,1, 11.9,1,1, 14.495, 10590.395, 430.137, 52866.275 25/06/20,12:12:58,17,07,1, 11.9,1,1, 14.495, 10590.393, 430.135, 52866.257 25/06/20,12:12:58,18,07,1, 11.9,1,1, 14.495, 10590.400, 430.130, 52866.353 25/06/20,12:12:58,19,07,1, 11.9,1,1, 14.495, 10590.427, 430.141, 52866.279 25/06/20,12:12:59,00,08,1, 11.8,1,1, 14.494, 10590.421, 430.141, 52866.279 25/06/20,12:12:59,01,08,1, 11.8,1,1, 14.494, 10590.445, 430.119, 52866.265 25/06/20,12:12:59,02,08,1, 11.8,1,1, 14.494, 10590.448, 430.131, 52866.290 25/06/20,12:12:59,03,08,1, 11.8,1,1, 14.494, 10590.475, 430.115, 52866.263 25/06/20,12:12:59,04,08,1, 11.8,1,1, 14.494, 10590.472, 430.135, 52866.294 25/06/20,12:12:59,05,08,1, 11.8,1,1, 14.494, 10590.447, 430.121, 52866.296 25/06/20,12:12:59,06,08,1, 11.8,1,1, 14.494, 10590.467, 430.104, 52866.272 25/06/20,12:12:59,07,08,1, 11.8,1,1, 14.494, 10590.477, 430.091, 52866.338 25/06/20,12:12:59,08,08,1, 11.8,1,1, 14.494, 10590.464, 430.103, 52866.211 25/06/20,12:12:59,09,08,1, 11.8,1,1, 14.494, 10590.501, 430.093, 52866.219 25/06/20,12:12:59,10,08,1, 11.8,1,1, 14.494, 10590.493, 430.087, 52866.226 25/06/20,12:12:59,11,08,1, 11.8,1,1, 14.494, 10590.524, 430.080, 52866.238 25/06/20,12:12:59,12,08,1, 11.8,1,1, 14.494, 10590.503, 430.101, 52866.230 25/06/20,12:12:59,13,08,1, 11.8,1,1, 14.494, 10590.527, 430.089, 52866.275 25/06/20,12:12:59,14,08,1, 11.8,1,1, 14.494, 10590.532, 430.088, 52866.244 25/06/20,12:12:59,15,08,1, 11.8,1,1, 14.494, 10590.539, 430.084, 52866.269 25/06/20,12:12:59,16,08,1, 11.8,1,1, 14.494, 10590.529, 430.090, 52866.264 25/06/20,12:12:59,17,08,1, 11.8,1,1, 14.494, 10590.541, 430.071, 52866.272 25/06/20,12:12:59,18,08,1, 11.8,1,1, 14.494, 10590.524, 430.059, 52866.239 25/06/20,12:12:59,19,08,1, 11.8,1,1, 14.494, 10590.535, 430.070, 52866.302 25/06/20,12:13:00,00,08,1, 11.9,1,1, 14.488, 10590.529, 430.070, 52866.302 25/06/20,12:13:00,01,08,1, 11.9,1,1, 14.488, 10590.542, 430.045, 52866.165 25/06/20,12:13:00,02,08,1, 11.9,1,1, 14.488, 10590.562, 429.828, 52865.075 25/06/20,12:13:00,03,08,1, 11.9,1,1, 14.488, 10590.563, 429.790, 52865.077 25/06/20,12:13:00,04,08,1, 11.9,1,1, 14.488, 10590.597, 429.763, 52865.013 25/06/20,12:13:00,05,08,1, 11.9,1,1, 14.488, 10590.600, 429.779, 52864.964 25/06/20,12:13:00,06,08,1, 11.9,1,1, 14.488, 10590.572, 429.762, 52864.965 25/06/20,12:13:00,07,08,1, 11.9,1,1, 14.488, 10590.591, 429.735, 52864.944 25/06/20,12:13:00,08,08,1, 11.9,1,1, 14.488, 10590.607, 429.753, 52864.984 25/06/20,12:13:00,09,08,1, 11.9,1,1, 14.488, 10590.607, 429.765, 52865.045 25/06/20,12:13:00,10,08,1, 11.9,1,1, 14.488, 10590.626, 429.754, 52865.082 25/06/20,12:13:00,11,08,1, 11.9,1,1, 14.488, 10590.627, 429.750, 52865.012 25/06/20,12:13:00,12,08,1, 11.9,1,1, 14.488, 10590.631, 429.718, 52864.980 25/06/20,12:13:00,13,08,1, 11.9,1,1, 14.488, 10590.652, 429.747, 52865.007 25/06/20,12:13:00,14,08,1, 11.9,1,1, 14.488, 10590.661, 429.735, 52865.005 25/06/20,12:13:00,15,08,1, 11.9,1,1, 14.488, 10590.674, 429.742, 52864.966 25/06/20,12:13:00,16,08,1, 11.9,1,1, 14.488, 10590.674, 429.741, 52865.016 25/06/20,12:13:00,17,08,1, 11.9,1,1, 14.488, 10590.698, 429.734, 52864.985 25/06/20,12:13:00,18,08,1, 11.9,1,1, 14.488, 10590.689, 429.724, 52864.972 25/06/20,12:13:00,19,08,1, 11.9,1,1, 14.488, 10590.703, 429.704, 52864.989 25/06/20,12:13:01,00,07,1, 12.0,1,1, 14.492, 10590.696, 429.704, 52864.989 25/06/20,12:13:01,01,07,1, 12.0,1,1, 14.492, 10590.731, 429.711, 52864.983 25/06/20,12:13:01,02,07,1, 12.0,1,1, 14.492, 10590.707, 429.721, 52864.944 25/06/20,12:13:01,03,07,1, 12.0,1,1, 14.492, 10590.734, 429.691, 52865.037 25/06/20,12:13:01,04,07,1, 12.0,1,1, 14.492, 10590.692, 429.687, 52864.943 25/06/20,12:13:01,05,07,1, 12.0,1,1, 14.492, 10590.716, 429.663, 52864.935 25/06/20,12:13:01,06,07,1, 12.0,1,1, 14.492, 10590.729, 429.697, 52864.897 25/06/20,12:13:01,07,07,1, 12.0,1,1, 14.492, 10590.735, 429.684, 52864.968 25/06/20,12:13:01,08,07,1, 12.0,1,1, 14.492, 10590.732, 429.664, 52864.971 25/06/20,12:13:01,09,07,1, 12.0,1,1, 14.492, 10590.741, 429.673, 52865.001 25/06/20,12:13:01,10,07,1, 12.0,1,1, 14.492, 10590.731, 429.654, 52864.927 25/06/20,12:13:01,11,07,1, 12.0,1,1, 14.492, 10590.758, 429.642, 52864.929 25/06/20,12:13:01,12,07,1, 12.0,1,1, 14.492, 10590.766, 429.651, 52864.893 25/06/20,12:13:01,13,07,1, 12.0,1,1, 14.492, 10590.774, 429.643, 52865.023 25/06/20,12:13:01,14,07,1, 12.0,1,1, 14.492, 10590.771, 429.649, 52865.001 25/06/20,12:13:01,15,07,1, 12.0,1,1, 14.492, 10590.777, 429.635, 52864.945 25/06/20,12:13:01,16,07,1, 12.0,1,1, 14.492, 10590.774, 429.638, 52864.907 25/06/20,12:13:01,17,07,1, 12.0,1,1, 14.492, 10590.803, 429.622, 52864.895 25/06/20,12:13:01,18,07,1, 12.0,1,1, 14.492, 10590.771, 429.635, 52864.942 25/06/20,12:13:01,19,07,1, 12.0,1,1, 14.492, 10590.786, 429.649, 52864.957 25/06/20,12:13:02,00,07,1, 11.9,1,1, 14.492, 10590.780, 429.649, 52864.957 25/06/20,12:13:02,01,07,1, 11.9,1,1, 14.492, 10590.816, 429.624, 52864.910 25/06/20,12:13:02,02,07,1, 11.9,1,1, 14.492, 10590.813, 429.629, 52864.925 25/06/20,12:13:02,03,07,1, 11.9,1,1, 14.492, 10590.821, 429.592, 52864.863 25/06/20,12:13:02,04,07,1, 11.9,1,1, 14.492, 10590.816, 429.602, 52864.889 25/06/20,12:13:02,05,07,1, 11.9,1,1, 14.492, 10590.828, 429.599, 52864.910 25/06/20,12:13:02,06,07,1, 11.9,1,1, 14.492, 10590.840, 429.606, 52864.990 25/06/20,12:13:02,07,07,1, 11.9,1,1, 14.492, 10590.813, 429.580, 52864.843 25/06/20,12:13:02,08,07,1, 11.9,1,1, 14.492, 10590.848, 429.561, 52864.972 25/06/20,12:13:02,09,07,1, 11.9,1,1, 14.492, 10590.875, 429.565, 52864.938 25/06/20,12:13:02,10,07,1, 11.9,1,1, 14.492, 10590.830, 429.543, 52864.961 25/06/20,12:13:02,11,07,1, 11.9,1,1, 14.492, 10590.852, 429.559, 52864.934 25/06/20,12:13:02,12,07,1, 11.9,1,1, 14.492, 10590.862, 429.564, 52864.910 25/06/20,12:13:02,13,07,1, 11.9,1,1, 14.492, 10590.857, 429.555, 52864.953 25/06/20,12:13:02,14,07,1, 11.9,1,1, 14.492, 10590.888, 429.521, 52864.922 25/06/20,12:13:02,15,07,1, 11.9,1,1, 14.492, 10590.884, 429.551, 52864.826 25/06/20,12:13:02,16,07,1, 11.9,1,1, 14.492, 10590.879, 429.527, 52864.888 25/06/20,12:13:02,17,07,1, 11.9,1,1, 14.492, 10590.905, 429.531, 52864.833 25/06/20,12:13:02,18,07,1, 11.9,1,1, 14.492, 10590.880, 429.510, 52864.817 25/06/20,12:13:02,19,07,1, 11.9,1,1, 14.492, 10590.878, 429.523, 52864.845 25/06/20,12:13:03,00,07,1, 11.9,1,1, 14.487, 10590.872, 429.523, 52864.845 25/06/20,12:13:03,01,07,1, 11.9,1,1, 14.487, 10590.885, 429.491, 52864.818 25/06/20,12:13:03,02,07,1, 11.9,1,1, 14.487, 10590.891, 429.508, 52864.815 25/06/20,12:13:03,03,07,1, 11.9,1,1, 14.487, 10590.925, 429.509, 52864.773 25/06/20,12:13:03,04,07,1, 11.9,1,1, 14.487, 10590.898, 429.501, 52864.850 25/06/20,12:13:03,05,07,1, 11.9,1,1, 14.487, 10590.891, 429.479, 52864.842 25/06/20,12:13:03,06,07,1, 11.9,1,1, 14.487, 10590.891, 429.515, 52864.864 25/06/20,12:13:03,07,07,1, 11.9,1,1, 14.487, 10590.906, 429.490, 52864.868 25/06/20,12:13:03,08,07,1, 11.9,1,1, 14.487, 10590.907, 429.484, 52864.844 25/06/20,12:13:03,09,07,1, 11.9,1,1, 14.487, 10590.944, 429.475, 52864.838 25/06/20,12:13:03,10,07,1, 11.9,1,1, 14.487, 10590.946, 429.482, 52864.824 25/06/20,12:13:03,11,07,1, 11.9,1,1, 14.487, 10590.929, 429.478, 52864.842 25/06/20,12:13:03,12,07,1, 11.9,1,1, 14.487, 10590.958, 429.504, 52864.877 25/06/20,12:13:03,13,07,1, 11.9,1,1, 14.487, 10590.959, 429.485, 52864.908 25/06/20,12:13:03,14,07,1, 11.9,1,1, 14.487, 10590.957, 429.448, 52864.889 25/06/20,12:13:03,15,07,1, 11.9,1,1, 14.487, 10590.953, 429.463, 52864.786 25/06/20,12:13:03,16,07,1, 11.9,1,1, 14.487, 10590.967, 429.464, 52864.924 25/06/20,12:13:03,17,07,1, 11.9,1,1, 14.487, 10590.971, 429.429, 52864.886 25/06/20,12:13:03,18,07,1, 11.9,1,1, 14.487, 10590.954, 429.459, 52864.796 25/06/20,12:13:03,19,07,1, 11.9,1,1, 14.487, 10590.947, 429.398, 52864.810 25/06/20,12:13:04,00,08,1, 11.9,1,1, 14.491, 10590.947, 429.398, 52864.810 25/06/20,12:13:04,01,08,1, 11.9,1,1, 14.491, 10590.982, 429.433, 52864.871 25/06/20,12:13:04,02,08,1, 11.9,1,1, 14.491, 10590.948, 429.419, 52864.863 25/06/20,12:13:04,03,08,1, 11.9,1,1, 14.491, 10590.968, 429.425, 52864.844 25/06/20,12:13:04,04,08,1, 11.9,1,1, 14.491, 10590.978, 429.395, 52864.835 25/06/20,12:13:04,05,08,1, 11.9,1,1, 14.491, 10590.970, 429.408, 52864.803 25/06/20,12:13:04,06,08,1, 11.9,1,1, 14.491, 10590.994, 429.398, 52864.819 25/06/20,12:13:04,07,08,1, 11.9,1,1, 14.491, 10591.008, 429.378, 52864.790 25/06/20,12:13:04,08,08,1, 11.9,1,1, 14.491, 10590.982, 429.395, 52864.815 25/06/20,12:13:04,09,08,1, 11.9,1,1, 14.491, 10591.000, 429.357, 52864.779 25/06/20,12:13:04,10,08,1, 11.9,1,1, 14.491, 10591.007, 429.397, 52864.761 25/06/20,12:13:04,11,08,1, 11.9,1,1, 14.491, 10591.013, 429.375, 52864.824 25/06/20,12:13:04,12,08,1, 11.9,1,1, 14.491, 10590.998, 429.356, 52864.769 25/06/20,12:13:04,13,08,1, 11.9,1,1, 14.491, 10591.007, 429.366, 52864.836 25/06/20,12:13:04,14,08,1, 11.9,1,1, 14.491, 10591.036, 429.372, 52864.789 25/06/20,12:13:04,15,08,1, 11.9,1,1, 14.491, 10590.999, 429.356, 52864.805 25/06/20,12:13:04,16,08,1, 11.9,1,1, 14.491, 10591.044, 429.347, 52864.768 25/06/20,12:13:04,17,08,1, 11.9,1,1, 14.491, 10591.027, 429.358, 52864.803 25/06/20,12:13:04,18,08,1, 11.9,1,1, 14.491, 10591.018, 429.343, 52864.766 25/06/20,12:13:04,19,08,1, 11.9,1,1, 14.491, 10591.053, 429.337, 52864.782 25/06/20,12:13:05,00,08,1, 11.9,1,1, 14.489, 10591.047, 429.337, 52864.782 25/06/20,12:13:05,01,08,1, 11.9,1,1, 14.489, 10591.029, 429.329, 52864.784 25/06/20,12:13:05,02,08,1, 11.9,1,1, 14.489, 10591.030, 429.346, 52864.800 25/06/20,12:13:05,03,08,1, 11.9,1,1, 14.489, 10591.030, 429.357, 52864.753 25/06/20,12:13:05,04,08,1, 11.9,1,1, 14.489, 10591.026, 429.299, 52864.730 25/06/20,12:13:05,05,08,1, 11.9,1,1, 14.489, 10591.047, 429.334, 52864.768 25/06/20,12:13:05,06,08,1, 11.9,1,1, 14.489, 10591.051, 429.302, 52864.783 25/06/20,12:13:05,07,08,1, 11.9,1,1, 14.489, 10591.062, 429.303, 52864.787 25/06/20,12:13:05,08,08,1, 11.9,1,1, 14.489, 10591.043, 429.309, 52864.739 25/06/20,12:13:05,09,08,1, 11.9,1,1, 14.489, 10591.062, 429.286, 52864.784 25/06/20,12:13:05,10,08,1, 11.9,1,1, 14.489, 10591.049, 429.279, 52864.783 25/06/20,12:13:05,11,08,1, 11.9,1,1, 14.489, 10591.077, 429.279, 52864.701 25/06/20,12:13:05,12,08,1, 11.9,1,1, 14.489, 10591.065, 429.250, 52864.813 25/06/20,12:13:05,13,08,1, 11.9,1,1, 14.489, 10591.078, 429.263, 52864.824 25/06/20,12:13:05,14,08,1, 11.9,1,1, 14.489, 10591.074, 429.278, 52864.748 25/06/20,12:13:05,15,08,1, 11.9,1,1, 14.489, 10591.074, 429.268, 52864.774 25/06/20,12:13:05,16,08,1, 11.9,1,1, 14.489, 10591.082, 429.254, 52864.739 25/06/20,12:13:05,17,08,1, 11.9,1,1, 14.489, 10591.064, 429.263, 52864.748 25/06/20,12:13:05,18,08,1, 11.9,1,1, 14.489, 10591.106, 429.260, 52864.729 25/06/20,12:13:05,19,08,1, 11.9,1,1, 14.489, 10591.083, 429.255, 52864.763 25/06/20,12:13:06,00,07,1, 12.0,1,1, 14.490, 10591.080, 429.255, 52864.763 25/06/20,12:13:06,01,07,1, 12.0,1,1, 14.490, 10591.071, 429.252, 52864.783 25/06/20,12:13:06,02,07,1, 12.0,1,1, 14.490, 10591.078, 429.242, 52864.732 25/06/20,12:13:06,03,07,1, 12.0,1,1, 14.490, 10591.094, 429.241, 52864.727 25/06/20,12:13:06,04,07,1, 12.0,1,1, 14.490, 10591.118, 429.245, 52864.740 25/06/20,12:13:06,05,07,1, 12.0,1,1, 14.490, 10591.088, 429.222, 52864.784 25/06/20,12:13:06,06,07,1, 12.0,1,1, 14.490, 10591.125, 429.240, 52864.769 25/06/20,12:13:06,07,07,1, 12.0,1,1, 14.490, 10591.096, 429.226, 52864.747 25/06/20,12:13:06,08,07,1, 12.0,1,1, 14.490, 10591.086, 429.243, 52864.779 25/06/20,12:13:06,09,07,1, 12.0,1,1, 14.490, 10591.142, 429.233, 52864.764 25/06/20,12:13:06,10,07,1, 12.0,1,1, 14.490, 10591.116, 429.205, 52864.682 25/06/20,12:13:06,11,07,1, 12.0,1,1, 14.490, 10591.110, 429.199, 52864.766 25/06/20,12:13:06,12,07,1, 12.0,1,1, 14.490, 10591.124, 429.185, 52864.785 25/06/20,12:13:06,13,07,1, 12.0,1,1, 14.490, 10591.118, 429.197, 52864.802 25/06/20,12:13:06,14,07,1, 12.0,1,1, 14.490, 10591.126, 429.196, 52864.781 25/06/20,12:13:06,15,07,1, 12.0,1,1, 14.490, 10591.126, 429.192, 52864.695 25/06/20,12:13:06,16,07,1, 12.0,1,1, 14.490, 10591.137, 429.221, 52864.794 25/06/20,12:13:06,17,07,1, 12.0,1,1, 14.490, 10591.155, 429.203, 52864.777 25/06/20,12:13:06,18,07,1, 12.0,1,1, 14.490, 10591.108, 429.212, 52864.814 25/06/20,12:13:06,19,07,1, 12.0,1,1, 14.490, 10591.130, 429.192, 52864.799 25/06/20,12:13:07,00,07,1, 11.9,1,1, 14.490, 10591.122, 429.192, 52864.799 25/06/20,12:13:07,01,07,1, 11.9,1,1, 14.490, 10591.122, 429.207, 52864.774 25/06/20,12:13:07,02,07,1, 11.9,1,1, 14.490, 10591.138, 429.202, 52864.782 25/06/20,12:13:07,03,07,1, 11.9,1,1, 14.490, 10591.177, 429.185, 52864.727 25/06/20,12:13:07,04,07,1, 11.9,1,1, 14.490, 10591.147, 429.201, 52864.767 25/06/20,12:13:07,05,07,1, 11.9,1,1, 14.490, 10591.141, 429.193, 52864.721 25/06/20,12:13:07,06,07,1, 11.9,1,1, 14.490, 10591.158, 429.191, 52864.691 25/06/20,12:13:07,07,07,1, 11.9,1,1, 14.490, 10591.171, 429.182, 52864.735 25/06/20,12:13:07,08,07,1, 11.9,1,1, 14.490, 10591.181, 429.153, 52864.779 25/06/20,12:13:07,09,07,1, 11.9,1,1, 14.490, 10591.177, 429.172, 52864.807 25/06/20,12:13:07,10,07,1, 11.9,1,1, 14.490, 10591.181, 429.157, 52864.759 25/06/20,12:13:07,11,07,1, 11.9,1,1, 14.490, 10591.161, 429.145, 52864.695 25/06/20,12:13:07,12,07,1, 11.9,1,1, 14.490, 10591.189, 429.146, 52864.753 25/06/20,12:13:07,13,07,1, 11.9,1,1, 14.490, 10591.208, 429.143, 52864.717 25/06/20,12:13:07,14,07,1, 11.9,1,1, 14.490, 10591.206, 429.131, 52864.721 25/06/20,12:13:07,15,07,1, 11.9,1,1, 14.490, 10591.191, 429.152, 52864.822 25/06/20,12:13:07,16,07,1, 11.9,1,1, 14.490, 10591.190, 429.167, 52864.791 25/06/20,12:13:07,17,07,1, 11.9,1,1, 14.490, 10591.210, 429.123, 52864.736 25/06/20,12:13:07,18,07,1, 11.9,1,1, 14.490, 10591.196, 429.111, 52864.710 25/06/20,12:13:07,19,07,1, 11.9,1,1, 14.490, 10591.210, 429.120, 52864.767 25/06/20,12:13:08,00,07,1, 11.9,1,1, 14.494, 10591.205, 429.120, 52864.767 25/06/20,12:13:08,01,07,1, 11.9,1,1, 14.494, 10591.233, 429.161, 52864.755 25/06/20,12:13:08,02,07,1, 11.9,1,1, 14.494, 10591.227, 429.139, 52864.735 25/06/20,12:13:08,03,07,1, 11.9,1,1, 14.494, 10591.191, 429.115, 52864.747 25/06/20,12:13:08,04,07,1, 11.9,1,1, 14.494, 10591.225, 429.113, 52864.763 25/06/20,12:13:08,05,07,1, 11.9,1,1, 14.494, 10591.226, 429.111, 52864.768 25/06/20,12:13:08,06,07,1, 11.9,1,1, 14.494, 10591.222, 429.125, 52864.701 25/06/20,12:13:08,07,07,1, 11.9,1,1, 14.494, 10591.242, 429.109, 52864.704 25/06/20,12:13:08,08,07,1, 11.9,1,1, 14.494, 10591.242, 429.130, 52864.736 25/06/20,12:13:08,09,07,1, 11.9,1,1, 14.494, 10591.246, 429.136, 52864.729 25/06/20,12:13:08,10,07,1, 11.9,1,1, 14.494, 10591.251, 429.112, 52864.735 25/06/20,12:13:08,11,07,1, 11.9,1,1, 14.494, 10591.246, 429.137, 52864.750 25/06/20,12:13:08,12,07,1, 11.9,1,1, 14.494, 10591.250, 429.127, 52864.776 25/06/20,12:13:08,13,07,1, 11.9,1,1, 14.494, 10591.241, 429.126, 52864.668 25/06/20,12:13:08,14,07,1, 11.9,1,1, 14.494, 10591.264, 429.126, 52864.745 25/06/20,12:13:08,15,07,1, 11.9,1,1, 14.494, 10591.234, 429.111, 52864.667 25/06/20,12:13:08,16,07,1, 11.9,1,1, 14.494, 10591.251, 429.107, 52864.668 25/06/20,12:13:08,17,07,1, 11.9,1,1, 14.494, 10591.253, 429.118, 52864.779 25/06/20,12:13:08,18,07,1, 11.9,1,1, 14.494, 10591.249, 429.102, 52864.643 25/06/20,12:13:08,19,07,1, 11.9,1,1, 14.494, 10591.282, 429.083, 52864.686 25/06/20,12:13:09,00,06,1, 12.0,1,1, 14.486, 10591.280, 429.083, 52864.686 25/06/20,12:13:09,01,06,1, 12.0,1,1, 14.486, 10591.274, 429.097, 52864.717 25/06/20,12:13:09,02,06,1, 12.0,1,1, 14.486, 10591.278, 429.056, 52864.666 25/06/20,12:13:09,03,06,1, 12.0,1,1, 14.486, 10591.274, 429.093, 52864.753 25/06/20,12:13:09,04,06,1, 12.0,1,1, 14.486, 10591.280, 429.086, 52864.659 25/06/20,12:13:09,05,06,1, 12.0,1,1, 14.486, 10591.276, 429.075, 52864.730 25/06/20,12:13:09,06,06,1, 12.0,1,1, 14.486, 10591.290, 429.073, 52864.698 25/06/20,12:13:09,07,06,1, 12.0,1,1, 14.486, 10591.282, 429.079, 52864.768 25/06/20,12:13:09,08,06,1, 12.0,1,1, 14.486, 10591.268, 429.094, 52864.777 25/06/20,12:13:09,09,06,1, 12.0,1,1, 14.486, 10591.292, 429.053, 52864.773 25/06/20,12:13:09,10,06,1, 12.0,1,1, 14.486, 10591.282, 429.073, 52864.643 25/06/20,12:13:09,11,06,1, 12.0,1,1, 14.486, 10591.281, 429.086, 52864.731 25/06/20,12:13:09,12,06,1, 12.0,1,1, 14.486, 10591.298, 429.073, 52864.731 25/06/20,12:13:09,13,06,1, 12.0,1,1, 14.486, 10591.293, 429.084, 52864.715 25/06/20,12:13:09,14,06,1, 12.0,1,1, 14.486, 10591.289, 429.079, 52864.684 25/06/20,12:13:09,15,06,1, 12.0,1,1, 14.486, 10591.300, 429.072, 52864.673 25/06/20,12:13:09,16,06,1, 12.0,1,1, 14.486, 10591.276, 429.089, 52864.703 25/06/20,12:13:09,17,06,1, 12.0,1,1, 14.486, 10591.285, 429.057, 52864.656 25/06/20,12:13:09,18,06,1, 12.0,1,1, 14.486, 10591.300, 429.087, 52864.672 25/06/20,12:13:09,19,06,1, 12.0,1,1, 14.486, 10591.308, 429.095, 52864.646 25/06/20,12:13:10,00,06,1, 12.0,1,1, 14.490, 10591.305, 429.095, 52864.646 25/06/20,12:13:10,01,06,1, 12.0,1,1, 14.490, 10591.328, 429.088, 52864.673 25/06/20,12:13:10,02,06,1, 12.0,1,1, 14.490, 10591.343, 429.074, 52864.678 25/06/20,12:13:10,03,06,1, 12.0,1,1, 14.490, 10591.324, 429.071, 52864.710 25/06/20,12:13:10,04,06,1, 12.0,1,1, 14.490, 10591.319, 429.074, 52864.642 25/06/20,12:13:10,05,06,1, 12.0,1,1, 14.490, 10591.305, 429.052, 52864.663 25/06/20,12:13:10,06,06,1, 12.0,1,1, 14.490, 10591.311, 429.066, 52864.642 25/06/20,12:13:10,07,06,1, 12.0,1,1, 14.490, 10591.339, 429.074, 52864.662 25/06/20,12:13:10,08,06,1, 12.0,1,1, 14.490, 10591.341, 429.046, 52864.635 25/06/20,12:13:10,09,06,1, 12.0,1,1, 14.490, 10591.360, 429.069, 52864.694 25/06/20,12:13:10,10,06,1, 12.0,1,1, 14.490, 10591.338, 429.067, 52864.713 25/06/20,12:13:10,11,06,1, 12.0,1,1, 14.490, 10591.352, 429.050, 52864.652 25/06/20,12:13:10,12,06,1, 12.0,1,1, 14.490, 10591.357, 429.103, 52864.713 25/06/20,12:13:10,13,06,1, 12.0,1,1, 14.490, 10591.364, 429.079, 52864.705 25/06/20,12:13:10,14,06,1, 12.0,1,1, 14.490, 10591.367, 429.048, 52864.655 25/06/20,12:13:10,15,06,1, 12.0,1,1, 14.490, 10591.354, 429.070, 52864.688 25/06/20,12:13:10,16,06,1, 12.0,1,1, 14.490, 10591.330, 429.066, 52864.650 25/06/20,12:13:10,17,06,1, 12.0,1,1, 14.490, 10591.394, 429.055, 52864.617 25/06/20,12:13:10,18,06,1, 12.0,1,1, 14.490, 10591.401, 429.073, 52864.726 25/06/20,12:13:10,19,06,1, 12.0,1,1, 14.490, 10591.378, 429.076, 52864.632 25/06/20,12:13:11,00,05,1, 11.9,1,1, 14.490, 10591.372, 429.076, 52864.632 25/06/20,12:13:11,01,05,1, 11.9,1,1, 14.490, 10591.394, 429.076, 52864.667 25/06/20,12:13:11,02,05,1, 11.9,1,1, 14.490, 10591.401, 429.082, 52864.712 25/06/20,12:13:11,03,05,1, 11.9,1,1, 14.490, 10591.398, 429.046, 52864.645 25/06/20,12:13:11,04,05,1, 11.9,1,1, 14.490, 10591.408, 429.075, 52864.652 25/06/20,12:13:11,05,05,1, 11.9,1,1, 14.490, 10591.406, 429.074, 52864.673 25/06/20,12:13:11,06,05,1, 11.9,1,1, 14.490, 10591.404, 429.091, 52864.716 25/06/20,12:13:11,07,05,1, 11.9,1,1, 14.490, 10591.438, 429.085, 52864.732 25/06/20,12:13:11,08,05,1, 11.9,1,1, 14.490, 10591.415, 429.066, 52864.667 25/06/20,12:13:11,09,05,1, 11.9,1,1, 14.490, 10591.432, 429.092, 52864.596 25/06/20,12:13:11,10,05,1, 11.9,1,1, 14.490, 10591.419, 429.083, 52864.606 25/06/20,12:13:11,11,05,1, 11.9,1,1, 14.490, 10591.430, 429.071, 52864.737 25/06/20,12:13:11,12,05,1, 11.9,1,1, 14.490, 10591.444, 429.109, 52864.683 25/06/20,12:13:11,13,05,1, 11.9,1,1, 14.490, 10591.434, 429.088, 52864.603 25/06/20,12:13:11,14,05,1, 11.9,1,1, 14.490, 10591.460, 429.097, 52864.610 25/06/20,12:13:11,15,05,1, 11.9,1,1, 14.490, 10591.460, 429.092, 52864.626 25/06/20,12:13:11,16,05,1, 11.9,1,1, 14.490, 10591.455, 429.095, 52864.614 25/06/20,12:13:11,17,05,1, 11.9,1,1, 14.490, 10591.443, 429.090, 52864.608 25/06/20,12:13:11,18,05,1, 11.9,1,1, 14.490, 10591.465, 429.089, 52864.745 25/06/20,12:13:11,19,05,1, 11.9,1,1, 14.490, 10591.471, 429.089, 52864.685 25/06/20,12:13:12,00,06,1, 11.9,1,1, 14.492, 10591.464, 429.089, 52864.685 25/06/20,12:13:12,01,06,1, 11.9,1,1, 14.492, 10591.481, 429.096, 52864.685 25/06/20,12:13:12,02,06,1, 11.9,1,1, 14.492, 10591.487, 429.091, 52864.612 25/06/20,12:13:12,03,06,1, 11.9,1,1, 14.492, 10591.486, 429.094, 52864.664 25/06/20,12:13:12,04,06,1, 11.9,1,1, 14.492, 10591.496, 429.095, 52864.603 25/06/20,12:13:12,05,06,1, 11.9,1,1, 14.492, 10591.504, 429.106, 52864.687 25/06/20,12:13:12,06,06,1, 11.9,1,1, 14.492, 10591.492, 429.100, 52864.711 25/06/20,12:13:12,07,06,1, 11.9,1,1, 14.492, 10591.506, 429.119, 52864.688 25/06/20,12:13:12,08,06,1, 11.9,1,1, 14.492, 10591.492, 429.095, 52864.578 25/06/20,12:13:12,09,06,1, 11.9,1,1, 14.492, 10591.486, 429.093, 52864.680 25/06/20,12:13:12,10,06,1, 11.9,1,1, 14.492, 10591.499, 429.093, 52864.601 25/06/20,12:13:12,11,06,1, 11.9,1,1, 14.492, 10591.515, 429.104, 52864.591 25/06/20,12:13:12,12,06,1, 11.9,1,1, 14.492, 10591.504, 429.165, 52864.864 25/06/20,12:13:12,13,06,1, 11.9,1,1, 14.492, 10591.472, 429.132, 52864.667 25/06/20,12:13:12,14,06,1, 11.9,1,1, 14.492, 10591.536, 429.128, 52864.775 25/06/20,12:13:12,15,06,1, 11.9,1,1, 14.492, 10591.503, 429.112, 52864.703 25/06/20,12:13:12,16,06,1, 11.9,1,1, 14.492, 10591.532, 429.120, 52864.611 25/06/20,12:13:12,17,06,1, 11.9,1,1, 14.492, 10591.541, 429.098, 52864.679 25/06/20,12:13:12,18,06,1, 11.9,1,1, 14.492, 10591.539, 429.131, 52864.669 25/06/20,12:13:12,19,06,1, 11.9,1,1, 14.492, 10591.549, 429.109, 52864.635 25/06/20,12:13:13,00,05,1, 12.0,1,1, 14.489, 10591.547, 429.109, 52864.635 25/06/20,12:13:13,01,05,1, 12.0,1,1, 14.489, 10591.567, 429.107, 52864.678 25/06/20,12:13:13,02,05,1, 12.0,1,1, 14.489, 10591.560, 429.108, 52864.663 25/06/20,12:13:13,03,05,1, 12.0,1,1, 14.489, 10591.559, 429.105, 52864.600 25/06/20,12:13:13,04,05,1, 12.0,1,1, 14.489, 10591.592, 429.105, 52864.585 25/06/20,12:13:13,05,05,1, 12.0,1,1, 14.489, 10591.595, 429.102, 52864.594 25/06/20,12:13:13,06,05,1, 12.0,1,1, 14.489, 10591.599, 429.093, 52864.680 25/06/20,12:13:13,07,05,1, 12.0,1,1, 14.489, 10591.623, 429.122, 52864.596 25/06/20,12:13:13,08,05,1, 12.0,1,1, 14.489, 10591.601, 429.098, 52864.618 25/06/20,12:13:13,09,05,1, 12.0,1,1, 14.489, 10591.591, 429.125, 52864.649 25/06/20,12:13:13,10,05,1, 12.0,1,1, 14.489, 10591.615, 429.113, 52864.656 25/06/20,12:13:13,11,05,1, 12.0,1,1, 14.489, 10591.575, 429.096, 52864.685 25/06/20,12:13:13,12,05,1, 12.0,1,1, 14.489, 10591.604, 429.146, 52864.680 25/06/20,12:13:13,13,05,1, 12.0,1,1, 14.489, 10591.642, 429.121, 52864.615 25/06/20,12:13:13,14,05,1, 12.0,1,1, 14.489, 10591.636, 429.130, 52864.632 25/06/20,12:13:13,15,05,1, 12.0,1,1, 14.489, 10591.616, 429.121, 52864.668 25/06/20,12:13:13,16,05,1, 12.0,1,1, 14.489, 10591.632, 429.109, 52864.638 25/06/20,12:13:13,17,05,1, 12.0,1,1, 14.489, 10591.630, 429.128, 52864.687 25/06/20,12:13:13,18,05,1, 12.0,1,1, 14.489, 10591.638, 429.128, 52864.663 25/06/20,12:13:13,19,05,1, 12.0,1,1, 14.489, 10591.661, 429.126, 52864.597 25/06/20,12:13:14,00,06,1, 11.9,1,1, 14.488, 10591.656, 429.126, 52864.597 25/06/20,12:13:14,01,06,1, 11.9,1,1, 14.488, 10591.640, 429.116, 52864.648 25/06/20,12:13:14,02,06,1, 11.9,1,1, 14.488, 10591.667, 429.112, 52864.618 25/06/20,12:13:14,03,06,1, 11.9,1,1, 14.488, 10591.671, 429.127, 52864.631 25/06/20,12:13:14,04,06,1, 11.9,1,1, 14.488, 10591.680, 429.127, 52864.594 25/06/20,12:13:14,05,06,1, 11.9,1,1, 14.488, 10591.668, 429.106, 52864.569 25/06/20,12:13:14,06,06,1, 11.9,1,1, 14.488, 10591.689, 429.109, 52864.586 25/06/20,12:13:14,07,06,1, 11.9,1,1, 14.488, 10591.690, 429.113, 52864.588 25/06/20,12:13:14,08,06,1, 11.9,1,1, 14.488, 10591.686, 429.116, 52864.659 25/06/20,12:13:14,09,06,1, 11.9,1,1, 14.488, 10591.697, 429.114, 52864.561 25/06/20,12:13:14,10,06,1, 11.9,1,1, 14.488, 10591.700, 429.123, 52864.660 25/06/20,12:13:14,11,06,1, 11.9,1,1, 14.488, 10591.720, 429.121, 52864.682 25/06/20,12:13:14,12,06,1, 11.9,1,1, 14.488, 10591.717, 429.106, 52864.604 25/06/20,12:13:14,13,06,1, 11.9,1,1, 14.488, 10591.734, 429.136, 52864.610 25/06/20,12:13:14,14,06,1, 11.9,1,1, 14.488, 10591.729, 429.125, 52864.575 25/06/20,12:13:14,15,06,1, 11.9,1,1, 14.488, 10591.758, 429.124, 52864.578 25/06/20,12:13:14,16,06,1, 11.9,1,1, 14.488, 10591.744, 429.103, 52864.636 25/06/20,12:13:14,17,06,1, 11.9,1,1, 14.488, 10591.759, 429.102, 52864.583 25/06/20,12:13:14,18,06,1, 11.9,1,1, 14.488, 10591.751, 429.146, 52864.595 25/06/20,12:13:14,19,06,1, 11.9,1,1, 14.488, 10591.781, 429.112, 52864.602 25/06/20,12:13:15,00,06,1, 11.8,1,1, 14.488, 10591.773, 429.112, 52864.602 25/06/20,12:13:15,01,06,1, 11.8,1,1, 14.488, 10591.775, 429.119, 52864.621 25/06/20,12:13:15,02,06,1, 11.8,1,1, 14.488, 10591.788, 429.100, 52864.620 25/06/20,12:13:15,03,06,1, 11.8,1,1, 14.488, 10591.774, 429.103, 52864.549 25/06/20,12:13:15,04,06,1, 11.8,1,1, 14.488, 10591.833, 429.103, 52864.566 25/06/20,12:13:15,05,06,1, 11.8,1,1, 14.488, 10591.800, 429.121, 52864.568 25/06/20,12:13:15,06,06,1, 11.8,1,1, 14.488, 10591.808, 429.101, 52864.636 25/06/20,12:13:15,07,06,1, 11.8,1,1, 14.488, 10591.828, 429.105, 52864.627 25/06/20,12:13:15,08,06,1, 11.8,1,1, 14.488, 10591.843, 429.122, 52864.653 25/06/20,12:13:15,09,06,1, 11.8,1,1, 14.488, 10591.854, 429.082, 52864.534 25/06/20,12:13:15,10,06,1, 11.8,1,1, 14.488, 10591.837, 429.088, 52864.612 25/06/20,12:13:15,11,06,1, 11.8,1,1, 14.488, 10591.845, 429.100, 52864.643 25/06/20,12:13:15,12,06,1, 11.8,1,1, 14.488, 10591.868, 429.119, 52864.608 25/06/20,12:13:15,13,06,1, 11.8,1,1, 14.488, 10591.868, 429.115, 52864.632 25/06/20,12:13:15,14,06,1, 11.8,1,1, 14.488, 10591.856, 429.081, 52864.608 25/06/20,12:13:15,15,06,1, 11.8,1,1, 14.488, 10591.858, 429.087, 52864.558 25/06/20,12:13:15,16,06,1, 11.8,1,1, 14.488, 10591.889, 429.080, 52864.553 25/06/20,12:13:15,17,06,1, 11.8,1,1, 14.488, 10591.906, 429.072, 52864.585 25/06/20,12:13:15,18,06,1, 11.8,1,1, 14.488, 10591.870, 429.105, 52864.557 25/06/20,12:13:15,19,06,1, 11.8,1,1, 14.488, 10591.915, 429.093, 52864.593 25/06/20,12:13:16,00,07,1, 11.9,1,1, 14.492, 10591.915, 429.093, 52864.593 25/06/20,12:13:16,01,07,1, 11.9,1,1, 14.492, 10591.916, 429.089, 52864.614 25/06/20,12:13:16,02,07,1, 11.9,1,1, 14.492, 10591.930, 429.048, 52864.492 25/06/20,12:13:16,03,07,1, 11.9,1,1, 14.492, 10591.892, 429.083, 52864.776 25/06/20,12:13:16,04,07,1, 11.9,1,1, 14.492, 10591.955, 429.060, 52864.615 25/06/20,12:13:16,05,07,1, 11.9,1,1, 14.492, 10591.970, 429.075, 52864.465 25/06/20,12:13:16,06,07,1, 11.9,1,1, 14.492, 10591.948, 429.066, 52864.490 25/06/20,12:13:16,07,07,1, 11.9,1,1, 14.492, 10591.949, 429.035, 52864.517 25/06/20,12:13:16,08,07,1, 11.9,1,1, 14.492, 10591.951, 429.039, 52864.499 25/06/20,12:13:16,09,07,1, 11.9,1,1, 14.492, 10591.960, 429.035, 52864.513 25/06/20,12:13:16,10,07,1, 11.9,1,1, 14.492, 10591.966, 429.034, 52864.488 25/06/20,12:13:16,11,07,1, 11.9,1,1, 14.492, 10591.974, 429.042, 52864.478 25/06/20,12:13:16,12,07,1, 11.9,1,1, 14.492, 10591.983, 429.050, 52864.550 25/06/20,12:13:16,13,07,1, 11.9,1,1, 14.492, 10591.997, 429.075, 52864.543 25/06/20,12:13:16,14,07,1, 11.9,1,1, 14.492, 10592.004, 429.029, 52864.498 25/06/20,12:13:16,15,07,1, 11.9,1,1, 14.492, 10592.013, 429.051, 52864.506 25/06/20,12:13:16,16,07,1, 11.9,1,1, 14.492, 10592.018, 429.053, 52864.537 25/06/20,12:13:16,17,07,1, 11.9,1,1, 14.492, 10592.027, 429.043, 52864.480 25/06/20,12:13:16,18,07,1, 11.9,1,1, 14.492, 10592.024, 429.044, 52864.466 25/06/20,12:13:16,19,07,1, 11.9,1,1, 14.492, 10592.043, 429.056, 52864.567 25/06/20,12:13:17,00,07,1, 11.9,1,1, 14.491, 10592.040, 429.056, 52864.567 25/06/20,12:13:17,01,07,1, 11.9,1,1, 14.491, 10592.062, 429.030, 52864.513 25/06/20,12:13:17,02,07,1, 11.9,1,1, 14.491, 10592.060, 429.018, 52864.515 25/06/20,12:13:17,03,07,1, 11.9,1,1, 14.491, 10592.070, 429.028, 52864.504 25/06/20,12:13:17,04,07,1, 11.9,1,1, 14.491, 10592.070, 429.020, 52864.516 25/06/20,12:13:17,05,07,1, 11.9,1,1, 14.491, 10592.087, 429.056, 52864.496 25/06/20,12:13:17,06,07,1, 11.9,1,1, 14.491, 10592.086, 429.036, 52864.529 25/06/20,12:13:17,07,07,1, 11.9,1,1, 14.491, 10592.118, 429.013, 52864.458 25/06/20,12:13:17,08,07,1, 11.9,1,1, 14.491, 10592.099, 428.979, 52864.534 25/06/20,12:13:17,09,07,1, 11.9,1,1, 14.491, 10592.107, 429.007, 52864.442 25/06/20,12:13:17,10,07,1, 11.9,1,1, 14.491, 10592.106, 428.998, 52864.425 25/06/20,12:13:17,11,07,1, 11.9,1,1, 14.491, 10592.103, 429.013, 52864.500 25/06/20,12:13:17,12,07,1, 11.9,1,1, 14.491, 10592.141, 429.010, 52864.525 25/06/20,12:13:17,13,07,1, 11.9,1,1, 14.491, 10592.138, 428.993, 52864.434 25/06/20,12:13:17,14,07,1, 11.9,1,1, 14.491, 10592.144, 429.001, 52864.537 25/06/20,12:13:17,15,07,1, 11.9,1,1, 14.491, 10592.147, 428.995, 52864.437 25/06/20,12:13:17,16,07,1, 11.9,1,1, 14.491, 10592.136, 428.974, 52864.417 25/06/20,12:13:17,17,07,1, 11.9,1,1, 14.491, 10592.186, 428.990, 52864.466 25/06/20,12:13:17,18,07,1, 11.9,1,1, 14.491, 10592.201, 428.994, 52864.489 25/06/20,12:13:17,19,07,1, 11.9,1,1, 14.491, 10592.195, 429.010, 52864.459 25/06/20,12:13:18,00,06,1, 11.9,1,1, 14.489, 10592.190, 429.010, 52864.459 25/06/20,12:13:18,01,06,1, 11.9,1,1, 14.489, 10592.191, 429.000, 52864.518 25/06/20,12:13:18,02,06,1, 11.9,1,1, 14.489, 10592.216, 428.963, 52864.445 25/06/20,12:13:18,03,06,1, 11.9,1,1, 14.489, 10592.218, 428.945, 52864.486 25/06/20,12:13:18,04,06,1, 11.9,1,1, 14.489, 10592.232, 428.973, 52864.522 25/06/20,12:13:18,05,06,1, 11.9,1,1, 14.489, 10592.227, 428.972, 52864.541 25/06/20,12:13:18,06,06,1, 11.9,1,1, 14.489, 10592.212, 428.957, 52864.267 25/06/20,12:13:18,07,06,1, 11.9,1,1, 14.489, 10592.236, 428.965, 52864.538 25/06/20,12:13:18,08,06,1, 11.9,1,1, 14.489, 10592.234, 428.938, 52864.528 25/06/20,12:13:18,09,06,1, 11.9,1,1, 14.489, 10592.252, 428.970, 52864.501 25/06/20,12:13:18,10,06,1, 11.9,1,1, 14.489, 10592.255, 428.945, 52864.405 25/06/20,12:13:18,11,06,1, 11.9,1,1, 14.489, 10592.247, 428.933, 52864.538 25/06/20,12:13:18,12,06,1, 11.9,1,1, 14.489, 10592.275, 428.937, 52864.483 25/06/20,12:13:18,13,06,1, 11.9,1,1, 14.489, 10592.286, 428.950, 52864.465 25/06/20,12:13:18,14,06,1, 11.9,1,1, 14.489, 10592.276, 428.917, 52864.474 25/06/20,12:13:18,15,06,1, 11.9,1,1, 14.489, 10592.296, 428.909, 52864.429 25/06/20,12:13:18,16,06,1, 11.9,1,1, 14.489, 10592.296, 428.915, 52864.492 25/06/20,12:13:18,17,06,1, 11.9,1,1, 14.489, 10592.308, 428.910, 52864.426 25/06/20,12:13:18,18,06,1, 11.9,1,1, 14.489, 10592.309, 428.943, 52864.409 25/06/20,12:13:18,19,06,1, 11.9,1,1, 14.489, 10592.323, 428.920, 52864.516 25/06/20,12:13:19,00,07,1, 11.9,1,1, 14.489, 10592.315, 428.920, 52864.516 25/06/20,12:13:19,01,07,1, 11.9,1,1, 14.489, 10592.349, 428.900, 52864.437 25/06/20,12:13:19,02,07,1, 11.9,1,1, 14.489, 10592.332, 428.878, 52864.408 25/06/20,12:13:19,03,07,1, 11.9,1,1, 14.489, 10592.346, 428.886, 52864.489 25/06/20,12:13:19,04,07,1, 11.9,1,1, 14.489, 10592.358, 428.883, 52864.518 25/06/20,12:13:19,05,07,1, 11.9,1,1, 14.489, 10592.351, 428.886, 52864.394 25/06/20,12:13:19,06,07,1, 11.9,1,1, 14.489, 10592.357, 428.874, 52864.478 25/06/20,12:13:19,07,07,1, 11.9,1,1, 14.489, 10592.350, 428.874, 52864.468 25/06/20,12:13:19,08,07,1, 11.9,1,1, 14.489, 10592.383, 428.860, 52864.428 25/06/20,12:13:19,09,07,1, 11.9,1,1, 14.489, 10592.358, 428.871, 52864.443 25/06/20,12:13:19,10,07,1, 11.9,1,1, 14.489, 10592.392, 428.877, 52864.449 25/06/20,12:13:19,11,07,1, 11.9,1,1, 14.489, 10592.420, 428.866, 52864.434 25/06/20,12:13:19,12,07,1, 11.9,1,1, 14.489, 10592.425, 428.881, 52864.439 25/06/20,12:13:19,13,07,1, 11.9,1,1, 14.489, 10592.430, 428.847, 52864.418 25/06/20,12:13:19,14,07,1, 11.9,1,1, 14.489, 10592.423, 428.856, 52864.414 25/06/20,12:13:19,15,07,1, 11.9,1,1, 14.489, 10592.437, 428.839, 52864.451 25/06/20,12:13:19,16,07,1, 11.9,1,1, 14.489, 10592.454, 428.845, 52864.389 25/06/20,12:13:19,17,07,1, 11.9,1,1, 14.489, 10592.432, 428.833, 52864.371 25/06/20,12:13:19,18,07,1, 11.9,1,1, 14.489, 10592.490, 428.844, 52864.414 25/06/20,12:13:19,19,07,1, 11.9,1,1, 14.489, 10592.455, 428.817, 52864.366 25/06/20,12:13:20,00,07,1, 11.9,1,1, 14.488, 10592.449, 428.817, 52864.366 25/06/20,12:13:20,01,07,1, 11.9,1,1, 14.488, 10592.472, 428.826, 52864.396 25/06/20,12:13:20,02,07,1, 11.9,1,1, 14.488, 10592.461, 428.790, 52864.364 25/06/20,12:13:20,03,07,1, 11.9,1,1, 14.488, 10592.488, 428.806, 52864.429 25/06/20,12:13:20,04,07,1, 11.9,1,1, 14.488, 10592.495, 428.803, 52864.309 25/06/20,12:13:20,05,07,1, 11.9,1,1, 14.488, 10592.483, 428.804, 52864.394 25/06/20,12:13:20,06,07,1, 11.9,1,1, 14.488, 10592.506, 428.783, 52864.414 25/06/20,12:13:20,07,07,1, 11.9,1,1, 14.488, 10592.483, 428.757, 52864.363 25/06/20,12:13:20,08,07,1, 11.9,1,1, 14.488, 10592.493, 428.767, 52864.420 25/06/20,12:13:20,09,07,1, 11.9,1,1, 14.488, 10592.523, 428.782, 52864.410 25/06/20,12:13:20,10,07,1, 11.9,1,1, 14.488, 10592.537, 428.760, 52864.324 25/06/20,12:13:20,11,07,1, 11.9,1,1, 14.488, 10592.505, 428.747, 52864.362 25/06/20,12:13:20,12,07,1, 11.9,1,1, 14.488, 10592.543, 428.764, 52864.374 25/06/20,12:13:20,13,07,1, 11.9,1,1, 14.488, 10592.559, 428.746, 52864.336 25/06/20,12:13:20,14,07,1, 11.9,1,1, 14.488, 10592.561, 428.731, 52864.378 25/06/20,12:13:20,15,07,1, 11.9,1,1, 14.488, 10592.560, 428.726, 52864.274 25/06/20,12:13:20,16,07,1, 11.9,1,1, 14.488, 10592.564, 428.748, 52864.382 25/06/20,12:13:20,17,07,1, 11.9,1,1, 14.488, 10592.578, 428.741, 52864.353 25/06/20,12:13:20,18,07,1, 11.9,1,1, 14.488, 10592.589, 428.718, 52864.357 25/06/20,12:13:20,19,07,1, 11.9,1,1, 14.488, 10592.610, 428.722, 52864.369 25/06/20,12:13:21,00,07,1, 11.9,1,1, 14.493, 10592.607, 428.722, 52864.369 25/06/20,12:13:21,01,07,1, 11.9,1,1, 14.493, 10592.627, 428.721, 52864.360 25/06/20,12:13:21,02,07,1, 11.9,1,1, 14.493, 10592.596, 428.690, 52864.356 25/06/20,12:13:21,03,07,1, 11.9,1,1, 14.493, 10592.619, 428.702, 52864.387 25/06/20,12:13:21,04,07,1, 11.9,1,1, 14.493, 10592.640, 428.685, 52864.288 25/06/20,12:13:21,05,07,1, 11.9,1,1, 14.493, 10592.642, 428.701, 52864.333 25/06/20,12:13:21,06,07,1, 11.9,1,1, 14.493, 10592.646, 428.698, 52864.352 25/06/20,12:13:21,07,07,1, 11.9,1,1, 14.493, 10592.671, 428.670, 52864.332 25/06/20,12:13:21,08,07,1, 11.9,1,1, 14.493, 10592.639, 428.655, 52864.349 25/06/20,12:13:21,09,07,1, 11.9,1,1, 14.493, 10592.689, 428.678, 52864.260 25/06/20,12:13:21,10,07,1, 11.9,1,1, 14.493, 10592.680, 428.670, 52864.262 25/06/20,12:13:21,11,07,1, 11.9,1,1, 14.493, 10592.664, 428.654, 52864.357 25/06/20,12:13:21,12,07,1, 11.9,1,1, 14.493, 10592.703, 428.671, 52864.280 25/06/20,12:13:21,13,07,1, 11.9,1,1, 14.493, 10592.692, 428.628, 52864.319 25/06/20,12:13:21,14,07,1, 11.9,1,1, 14.493, 10592.688, 428.638, 52864.284 25/06/20,12:13:21,15,07,1, 11.9,1,1, 14.493, 10592.697, 428.628, 52864.332 25/06/20,12:13:21,16,07,1, 11.9,1,1, 14.493, 10592.725, 428.636, 52864.386 25/06/20,12:13:21,17,07,1, 11.9,1,1, 14.493, 10592.718, 428.646, 52864.383 25/06/20,12:13:21,18,07,1, 11.9,1,1, 14.493, 10592.733, 428.628, 52864.392 25/06/20,12:13:21,19,07,1, 11.9,1,1, 14.493, 10592.745, 428.621, 52864.312 25/06/20,12:13:22,00,07,1, 11.9,1,1, 14.493, 10592.741, 428.621, 52864.312 25/06/20,12:13:22,01,07,1, 11.9,1,1, 14.493, 10592.755, 428.619, 52864.348 25/06/20,12:13:22,02,07,1, 11.9,1,1, 14.493, 10592.766, 428.598, 52864.271 25/06/20,12:13:22,03,07,1, 11.9,1,1, 14.493, 10592.747, 428.604, 52864.360 25/06/20,12:13:22,04,07,1, 11.9,1,1, 14.493, 10592.763, 428.610, 52864.317 25/06/20,12:13:22,05,07,1, 11.9,1,1, 14.493, 10592.755, 428.575, 52864.287 25/06/20,12:13:22,06,07,1, 11.9,1,1, 14.493, 10592.753, 428.575, 52864.294 25/06/20,12:13:22,07,07,1, 11.9,1,1, 14.493, 10592.765, 428.583, 52864.283 25/06/20,12:13:22,08,07,1, 11.9,1,1, 14.493, 10592.788, 428.567, 52864.291 25/06/20,12:13:22,09,07,1, 11.9,1,1, 14.493, 10592.777, 428.581, 52864.252 25/06/20,12:13:22,10,07,1, 11.9,1,1, 14.493, 10592.801, 428.564, 52864.294 25/06/20,12:13:22,11,07,1, 11.9,1,1, 14.493, 10592.793, 428.576, 52864.321 25/06/20,12:13:22,12,07,1, 11.9,1,1, 14.493, 10592.817, 428.553, 52864.303 25/06/20,12:13:22,13,07,1, 11.9,1,1, 14.493, 10592.788, 428.549, 52864.262 25/06/20,12:13:22,14,07,1, 11.9,1,1, 14.493, 10592.781, 428.530, 52864.324 25/06/20,12:13:22,15,07,1, 11.9,1,1, 14.493, 10592.812, 428.529, 52864.290 25/06/20,12:13:22,16,07,1, 11.9,1,1, 14.493, 10592.838, 428.542, 52864.269 25/06/20,12:13:22,17,07,1, 11.9,1,1, 14.493, 10592.824, 428.553, 52864.335 25/06/20,12:13:22,18,07,1, 11.9,1,1, 14.493, 10592.837, 428.521, 52864.252 25/06/20,12:13:22,19,07,1, 11.9,1,1, 14.493, 10592.816, 428.502, 52864.227 25/06/20,12:13:23,00,07,1, 11.9,1,1, 14.497, 10592.816, 428.502, 52864.227 25/06/20,12:13:23,01,07,1, 11.9,1,1, 14.497, 10592.869, 428.501, 52864.177 25/06/20,12:13:23,02,07,1, 11.9,1,1, 14.497, 10592.858, 428.504, 52864.234 25/06/20,12:13:23,03,07,1, 11.9,1,1, 14.497, 10592.856, 428.501, 52864.186 25/06/20,12:13:23,04,07,1, 11.9,1,1, 14.497, 10592.873, 428.501, 52864.258 25/06/20,12:13:23,05,07,1, 11.9,1,1, 14.497, 10592.869, 428.498, 52864.242 25/06/20,12:13:23,06,07,1, 11.9,1,1, 14.497, 10592.871, 428.472, 52864.273 25/06/20,12:13:23,07,07,1, 11.9,1,1, 14.497, 10592.897, 428.476, 52864.286 25/06/20,12:13:23,08,07,1, 11.9,1,1, 14.497, 10592.870, 428.466, 52864.275 25/06/20,12:13:23,09,07,1, 11.9,1,1, 14.497, 10592.896, 428.459, 52864.259 25/06/20,12:13:23,10,07,1, 11.9,1,1, 14.497, 10592.889, 428.470, 52864.244 25/06/20,12:13:23,11,07,1, 11.9,1,1, 14.497, 10592.907, 428.460, 52864.274 25/06/20,12:13:23,12,07,1, 11.9,1,1, 14.497, 10592.908, 428.473, 52864.300 25/06/20,12:13:23,13,07,1, 11.9,1,1, 14.497, 10592.931, 428.465, 52864.295 25/06/20,12:13:23,14,07,1, 11.9,1,1, 14.497, 10592.915, 428.440, 52864.227 25/06/20,12:13:23,15,07,1, 11.9,1,1, 14.497, 10592.935, 428.450, 52864.298 25/06/20,12:13:23,16,07,1, 11.9,1,1, 14.497, 10592.942, 428.441, 52864.239 25/06/20,12:13:23,17,07,1, 11.9,1,1, 14.497, 10592.945, 428.428, 52864.219 25/06/20,12:13:23,18,07,1, 11.9,1,1, 14.497, 10592.947, 428.446, 52864.220 25/06/20,12:13:23,19,07,1, 11.9,1,1, 14.497, 10592.955, 428.421, 52864.296 25/06/20,12:13:24,00,07,1, 12.0,1,1, 14.495, 10592.949, 428.421, 52864.296 25/06/20,12:13:24,01,07,1, 12.0,1,1, 14.495, 10592.948, 428.419, 52864.260 25/06/20,12:13:24,02,07,1, 12.0,1,1, 14.495, 10592.949, 428.390, 52864.260 25/06/20,12:13:24,03,07,1, 12.0,1,1, 14.495, 10592.971, 428.407, 52864.260 25/06/20,12:13:24,04,07,1, 12.0,1,1, 14.495, 10592.981, 428.402, 52864.247 25/06/20,12:13:24,05,07,1, 12.0,1,1, 14.495, 10592.979, 428.389, 52864.272 25/06/20,12:13:24,06,07,1, 12.0,1,1, 14.495, 10592.968, 428.383, 52864.242 25/06/20,12:13:24,07,07,1, 12.0,1,1, 14.495, 10592.998, 428.367, 52864.180 25/06/20,12:13:24,08,07,1, 12.0,1,1, 14.495, 10592.978, 428.379, 52864.167 25/06/20,12:13:24,09,07,1, 12.0,1,1, 14.495, 10592.987, 428.362, 52864.207 25/06/20,12:13:24,10,07,1, 12.0,1,1, 14.495, 10592.981, 428.349, 52864.208 25/06/20,12:13:24,11,07,1, 12.0,1,1, 14.495, 10593.001, 428.368, 52864.293 25/06/20,12:13:24,12,07,1, 12.0,1,1, 14.495, 10593.022, 428.375, 52864.249 25/06/20,12:13:24,13,07,1, 12.0,1,1, 14.495, 10593.036, 428.342, 52864.167 25/06/20,12:13:24,14,07,1, 12.0,1,1, 14.495, 10593.006, 428.359, 52864.180 25/06/20,12:13:24,15,07,1, 12.0,1,1, 14.495, 10593.018, 428.347, 52864.203 25/06/20,12:13:24,16,07,1, 12.0,1,1, 14.495, 10593.051, 428.345, 52864.163 25/06/20,12:13:24,17,07,1, 12.0,1,1, 14.495, 10593.036, 428.354, 52864.210 25/06/20,12:13:24,18,07,1, 12.0,1,1, 14.495, 10593.053, 428.358, 52864.198 25/06/20,12:13:24,19,07,1, 12.0,1,1, 14.495, 10593.055, 428.358, 52864.249 25/06/20,12:13:25,00,08,1, 11.9,1,1, 14.498, 10593.050, 428.358, 52864.249 25/06/20,12:13:25,01,08,1, 11.9,1,1, 14.498, 10593.047, 428.344, 52864.203 25/06/20,12:13:25,02,08,1, 11.9,1,1, 14.498, 10593.040, 428.306, 52864.176 25/06/20,12:13:25,03,08,1, 11.9,1,1, 14.498, 10593.052, 428.333, 52864.216 25/06/20,12:13:25,04,08,1, 11.9,1,1, 14.498, 10593.052, 428.344, 52864.209 25/06/20,12:13:25,05,08,1, 11.9,1,1, 14.498, 10593.077, 428.310, 52864.152 25/06/20,12:13:25,06,08,1, 11.9,1,1, 14.498, 10593.072, 428.316, 52864.165 25/06/20,12:13:25,07,08,1, 11.9,1,1, 14.498, 10593.088, 428.277, 52864.130 25/06/20,12:13:25,08,08,1, 11.9,1,1, 14.498, 10593.110, 428.312, 52864.132 25/06/20,12:13:25,09,08,1, 11.9,1,1, 14.498, 10593.113, 428.295, 52864.186 25/06/20,12:13:25,10,08,1, 11.9,1,1, 14.498, 10593.095, 428.299, 52864.188 25/06/20,12:13:25,11,08,1, 11.9,1,1, 14.498, 10593.083, 428.295, 52864.196 25/06/20,12:13:25,12,08,1, 11.9,1,1, 14.498, 10593.110, 428.278, 52864.200 25/06/20,12:13:25,13,08,1, 11.9,1,1, 14.498, 10593.112, 428.262, 52864.155 25/06/20,12:13:25,14,08,1, 11.9,1,1, 14.498, 10593.135, 428.271, 52864.188 25/06/20,12:13:25,15,08,1, 11.9,1,1, 14.498, 10593.140, 428.256, 52864.201 25/06/20,12:13:25,16,08,1, 11.9,1,1, 14.498, 10593.148, 428.262, 52864.207 25/06/20,12:13:25,17,08,1, 11.9,1,1, 14.498, 10593.149, 428.251, 52864.137 25/06/20,12:13:25,18,08,1, 11.9,1,1, 14.498, 10593.155, 428.252, 52864.184 25/06/20,12:13:25,19,08,1, 11.9,1,1, 14.498, 10593.130, 428.248, 52864.172 25/06/20,12:13:26,00,08,1, 12.0,1,1, 14.492, 10593.125, 428.248, 52864.172 25/06/20,12:13:26,01,08,1, 12.0,1,1, 14.492, 10593.156, 428.238, 52864.095 25/06/20,12:13:26,02,08,1, 12.0,1,1, 14.492, 10593.144, 428.222, 52864.107 25/06/20,12:13:26,03,08,1, 12.0,1,1, 14.492, 10593.166, 428.234, 52864.183 25/06/20,12:13:26,04,08,1, 12.0,1,1, 14.492, 10593.172, 428.211, 52864.178 25/06/20,12:13:26,05,08,1, 12.0,1,1, 14.492, 10593.169, 428.227, 52864.206 25/06/20,12:13:26,06,08,1, 12.0,1,1, 14.492, 10593.167, 428.217, 52864.122 25/06/20,12:13:26,07,08,1, 12.0,1,1, 14.492, 10593.193, 428.180, 52864.104 25/06/20,12:13:26,08,08,1, 12.0,1,1, 14.492, 10593.184, 428.195, 52864.115 25/06/20,12:13:26,09,08,1, 12.0,1,1, 14.492, 10593.180, 428.199, 52864.071 25/06/20,12:13:26,10,08,1, 12.0,1,1, 14.492, 10593.224, 428.197, 52864.171 25/06/20,12:13:26,11,08,1, 12.0,1,1, 14.492, 10593.211, 428.188, 52864.160 25/06/20,12:13:26,12,08,1, 12.0,1,1, 14.492, 10593.193, 428.192, 52864.160 25/06/20,12:13:26,13,08,1, 12.0,1,1, 14.492, 10593.209, 428.162, 52864.171 25/06/20,12:13:26,14,08,1, 12.0,1,1, 14.492, 10593.189, 428.165, 52864.138 25/06/20,12:13:26,15,08,1, 12.0,1,1, 14.492, 10593.213, 428.166, 52864.111 25/06/20,12:13:26,16,08,1, 12.0,1,1, 14.492, 10593.243, 428.164, 52864.118 25/06/20,12:13:26,17,08,1, 12.0,1,1, 14.492, 10593.249, 428.184, 52864.152 25/06/20,12:13:26,18,08,1, 12.0,1,1, 14.492, 10593.250, 428.167, 52864.130 25/06/20,12:13:26,19,08,1, 12.0,1,1, 14.492, 10593.223, 428.167, 52864.162 25/06/20,12:13:27,00,07,1, 11.9,1,1, 14.493, 10593.216, 428.167, 52864.162 25/06/20,12:13:27,01,07,1, 11.9,1,1, 14.493, 10593.237, 428.145, 52864.104 25/06/20,12:13:27,02,07,1, 11.9,1,1, 14.493, 10593.220, 428.147, 52864.113 25/06/20,12:13:27,03,07,1, 11.9,1,1, 14.493, 10593.251, 428.154, 52864.169 25/06/20,12:13:27,04,07,1, 11.9,1,1, 14.493, 10593.244, 428.144, 52864.197 25/06/20,12:13:27,05,07,1, 11.9,1,1, 14.493, 10593.272, 428.135, 52864.095 25/06/20,12:13:27,06,07,1, 11.9,1,1, 14.493, 10593.261, 428.121, 52864.086 25/06/20,12:13:27,07,07,1, 11.9,1,1, 14.493, 10593.247, 428.118, 52864.071 25/06/20,12:13:27,08,07,1, 11.9,1,1, 14.493, 10593.275, 428.129, 52864.107 25/06/20,12:13:27,09,07,1, 11.9,1,1, 14.493, 10593.278, 428.118, 52864.036 25/06/20,12:13:27,10,07,1, 11.9,1,1, 14.493, 10593.283, 428.134, 52864.154 25/06/20,12:13:27,11,07,1, 11.9,1,1, 14.493, 10593.275, 428.112, 52864.177 25/06/20,12:13:27,12,07,1, 11.9,1,1, 14.493, 10593.265, 428.118, 52864.145 25/06/20,12:13:27,13,07,1, 11.9,1,1, 14.493, 10593.273, 428.104, 52864.072 25/06/20,12:13:27,14,07,1, 11.9,1,1, 14.493, 10593.267, 428.115, 52864.126 25/06/20,12:13:27,15,07,1, 11.9,1,1, 14.493, 10593.282, 428.090, 52864.057 25/06/20,12:13:27,16,07,1, 11.9,1,1, 14.493, 10593.290, 428.104, 52864.067 25/06/20,12:13:27,17,07,1, 11.9,1,1, 14.493, 10593.284, 428.121, 52864.138 25/06/20,12:13:27,18,07,1, 11.9,1,1, 14.493, 10593.304, 428.096, 52864.113 25/06/20,12:13:27,19,07,1, 11.9,1,1, 14.493, 10593.263, 428.069, 52864.121 25/06/20,12:13:28,00,08,1, 12.0,1,1, 14.489, 10593.258, 428.069, 52864.121 25/06/20,12:13:28,01,08,1, 12.0,1,1, 14.489, 10593.289, 428.084, 52864.105 25/06/20,12:13:28,02,08,1, 12.0,1,1, 14.489, 10593.316, 428.073, 52864.053 25/06/20,12:13:28,03,08,1, 12.0,1,1, 14.489, 10593.306, 428.090, 52864.073 25/06/20,12:13:28,04,08,1, 12.0,1,1, 14.489, 10593.302, 428.081, 52864.079 25/06/20,12:13:28,05,08,1, 12.0,1,1, 14.489, 10593.319, 428.086, 52864.076 25/06/20,12:13:28,06,08,1, 12.0,1,1, 14.489, 10593.305, 428.069, 52864.004 25/06/20,12:13:28,07,08,1, 12.0,1,1, 14.489, 10593.331, 428.042, 52864.088 25/06/20,12:13:28,08,08,1, 12.0,1,1, 14.489, 10593.360, 428.070, 52864.111 25/06/20,12:13:28,09,08,1, 12.0,1,1, 14.489, 10593.353, 428.051, 52864.135 25/06/20,12:13:28,10,08,1, 12.0,1,1, 14.489, 10593.362, 428.087, 52864.042 25/06/20,12:13:28,11,08,1, 12.0,1,1, 14.489, 10593.356, 428.026, 52863.992 25/06/20,12:13:28,12,08,1, 12.0,1,1, 14.489, 10593.345, 428.038, 52863.977 25/06/20,12:13:28,13,08,1, 12.0,1,1, 14.489, 10593.358, 428.048, 52864.084 25/06/20,12:13:28,14,08,1, 12.0,1,1, 14.489, 10593.363, 428.025, 52864.031 25/06/20,12:13:28,15,08,1, 12.0,1,1, 14.489, 10593.361, 428.063, 52864.097 25/06/20,12:13:28,16,08,1, 12.0,1,1, 14.489, 10593.364, 428.050, 52864.045 25/06/20,12:13:28,17,08,1, 12.0,1,1, 14.489, 10593.395, 428.041, 52864.077 25/06/20,12:13:28,18,08,1, 12.0,1,1, 14.489, 10593.378, 428.048, 52863.957 25/06/20,12:13:28,19,08,1, 12.0,1,1, 14.489, 10593.385, 428.032, 52864.058 25/06/20,12:13:29,00,08,1, 12.0,1,1, 14.493, 10593.383, 428.032, 52864.058 25/06/20,12:13:29,01,08,1, 12.0,1,1, 14.493, 10593.398, 428.014, 52864.040 25/06/20,12:13:29,02,08,1, 12.0,1,1, 14.493, 10593.397, 428.040, 52864.082 25/06/20,12:13:29,03,08,1, 12.0,1,1, 14.493, 10593.416, 428.023, 52864.003 25/06/20,12:13:29,04,08,1, 12.0,1,1, 14.493, 10593.405, 427.985, 52863.982 25/06/20,12:13:29,05,08,1, 12.0,1,1, 14.493, 10593.400, 427.987, 52864.037 25/06/20,12:13:29,06,08,1, 12.0,1,1, 14.493, 10593.398, 427.968, 52863.995 25/06/20,12:13:29,07,08,1, 12.0,1,1, 14.493, 10593.394, 427.972, 52864.075 25/06/20,12:13:29,08,08,1, 12.0,1,1, 14.493, 10593.421, 427.975, 52864.035 25/06/20,12:13:29,09,08,1, 12.0,1,1, 14.493, 10593.415, 427.985, 52864.048 25/06/20,12:13:29,10,08,1, 12.0,1,1, 14.493, 10593.411, 427.993, 52864.038 25/06/20,12:13:29,11,08,1, 12.0,1,1, 14.493, 10593.432, 427.972, 52864.051 25/06/20,12:13:29,12,08,1, 12.0,1,1, 14.493, 10593.449, 427.944, 52864.005 25/06/20,12:13:29,13,08,1, 12.0,1,1, 14.493, 10593.430, 427.965, 52863.967 25/06/20,12:13:29,14,08,1, 12.0,1,1, 14.493, 10593.440, 427.974, 52864.066 25/06/20,12:13:29,15,08,1, 12.0,1,1, 14.493, 10593.476, 427.966, 52864.012 25/06/20,12:13:29,16,08,1, 12.0,1,1, 14.493, 10593.450, 427.943, 52864.027 25/06/20,12:13:29,17,08,1, 12.0,1,1, 14.493, 10593.470, 427.951, 52864.035 25/06/20,12:13:29,18,08,1, 12.0,1,1, 14.493, 10593.471, 427.938, 52864.007 25/06/20,12:13:29,19,08,1, 12.0,1,1, 14.493, 10593.476, 427.950, 52863.999 25/06/20,12:13:30,00,07,1, 11.9,1,1, 14.492, 10593.475, 427.950, 52863.999 25/06/20,12:13:30,01,07,1, 11.9,1,1, 14.492, 10593.473, 427.941, 52864.052 25/06/20,12:13:30,02,07,1, 11.9,1,1, 14.492, 10593.477, 427.947, 52864.064 25/06/20,12:13:30,03,07,1, 11.9,1,1, 14.492, 10593.472, 427.954, 52863.972 25/06/20,12:13:30,04,07,1, 11.9,1,1, 14.492, 10593.499, 427.964, 52864.004 25/06/20,12:13:30,05,07,1, 11.9,1,1, 14.492, 10593.473, 427.974, 52863.910 25/06/20,12:13:30,06,07,1, 11.9,1,1, 14.492, 10593.477, 427.965, 52864.027 25/06/20,12:13:30,07,07,1, 11.9,1,1, 14.492, 10593.478, 427.924, 52864.032 25/06/20,12:13:30,08,07,1, 11.9,1,1, 14.492, 10593.492, 427.944, 52863.957 25/06/20,12:13:30,09,07,1, 11.9,1,1, 14.492, 10593.504, 427.933, 52863.936 25/06/20,12:13:30,10,07,1, 11.9,1,1, 14.492, 10593.516, 427.958, 52864.070 25/06/20,12:13:30,11,07,1, 11.9,1,1, 14.492, 10593.491, 427.901, 52863.964 25/06/20,12:13:30,12,07,1, 11.9,1,1, 14.492, 10593.487, 427.949, 52864.009 25/06/20,12:13:30,13,07,1, 11.9,1,1, 14.492, 10593.491, 427.890, 52863.906 25/06/20,12:13:30,14,07,1, 11.9,1,1, 14.492, 10593.493, 427.921, 52863.995 25/06/20,12:13:30,15,07,1, 11.9,1,1, 14.492, 10593.498, 427.919, 52863.964 25/06/20,12:13:30,16,07,1, 11.9,1,1, 14.492, 10593.524, 427.916, 52863.992 25/06/20,12:13:30,17,07,1, 11.9,1,1, 14.492, 10593.508, 427.912, 52864.020 25/06/20,12:13:30,18,07,1, 11.9,1,1, 14.492, 10593.524, 427.904, 52863.970 25/06/20,12:13:30,19,07,1, 11.9,1,1, 14.492, 10593.531, 427.906, 52864.034 25/06/20,12:13:31,00,06,1, 11.9,1,1, 14.491, 10593.525, 427.906, 52864.034 25/06/20,12:13:31,01,06,1, 11.9,1,1, 14.491, 10593.533, 427.908, 52864.006 25/06/20,12:13:31,02,06,1, 11.9,1,1, 14.491, 10593.564, 427.915, 52863.932 25/06/20,12:13:31,03,06,1, 11.9,1,1, 14.491, 10593.529, 427.887, 52863.951 25/06/20,12:13:31,04,06,1, 11.9,1,1, 14.491, 10593.533, 427.896, 52864.052 25/06/20,12:13:31,05,06,1, 11.9,1,1, 14.491, 10593.529, 427.894, 52863.988 25/06/20,12:13:31,06,06,1, 11.9,1,1, 14.491, 10593.524, 427.861, 52863.947 25/06/20,12:13:31,07,06,1, 11.9,1,1, 14.491, 10593.547, 427.876, 52863.929 25/06/20,12:13:31,08,06,1, 11.9,1,1, 14.491, 10593.563, 427.877, 52863.937 25/06/20,12:13:31,09,06,1, 11.9,1,1, 14.491, 10593.554, 427.883, 52864.002 25/06/20,12:13:31,10,06,1, 11.9,1,1, 14.491, 10593.548, 427.864, 52863.988 25/06/20,12:13:31,11,06,1, 11.9,1,1, 14.491, 10593.568, 427.886, 52863.998 25/06/20,12:13:31,12,06,1, 11.9,1,1, 14.491, 10593.581, 427.873, 52863.925 25/06/20,12:13:31,13,06,1, 11.9,1,1, 14.491, 10593.576, 427.861, 52863.995 25/06/20,12:13:31,14,06,1, 11.9,1,1, 14.491, 10593.562, 427.870, 52863.925 25/06/20,12:13:31,15,06,1, 11.9,1,1, 14.491, 10593.561, 427.863, 52863.958 25/06/20,12:13:31,16,06,1, 11.9,1,1, 14.491, 10593.589, 427.880, 52864.052 25/06/20,12:13:31,17,06,1, 11.9,1,1, 14.491, 10593.589, 427.892, 52864.020 25/06/20,12:13:31,18,06,1, 11.9,1,1, 14.491, 10593.591, 427.876, 52864.011 25/06/20,12:13:31,19,06,1, 11.9,1,1, 14.491, 10593.605, 427.861, 52863.918 25/06/20,12:13:32,00,06,1, 11.9,1,1, 14.490, 10593.600, 427.861, 52863.918 25/06/20,12:13:32,01,06,1, 11.9,1,1, 14.490, 10593.628, 427.861, 52863.986 25/06/20,12:13:32,02,06,1, 11.9,1,1, 14.490, 10593.597, 427.864, 52863.962 25/06/20,12:13:32,03,06,1, 11.9,1,1, 14.490, 10593.592, 427.886, 52864.012 25/06/20,12:13:32,04,06,1, 11.9,1,1, 14.490, 10593.634, 427.869, 52863.949 25/06/20,12:13:32,05,06,1, 11.9,1,1, 14.490, 10593.599, 427.873, 52863.998 25/06/20,12:13:32,06,06,1, 11.9,1,1, 14.490, 10593.628, 427.843, 52863.939 25/06/20,12:13:32,07,06,1, 11.9,1,1, 14.490, 10593.615, 427.867, 52863.863 25/06/20,12:13:32,08,06,1, 11.9,1,1, 14.490, 10593.627, 427.847, 52863.966 25/06/20,12:13:32,09,06,1, 11.9,1,1, 14.490, 10593.603, 427.848, 52863.987 25/06/20,12:13:32,10,06,1, 11.9,1,1, 14.490, 10593.653, 427.872, 52863.902 25/06/20,12:13:32,11,06,1, 11.9,1,1, 14.490, 10593.603, 427.847, 52863.886 25/06/20,12:13:32,12,06,1, 11.9,1,1, 14.490, 10593.632, 427.814, 52863.922 25/06/20,12:13:32,13,06,1, 11.9,1,1, 14.490, 10593.659, 427.828, 52864.011 25/06/20,12:13:32,14,06,1, 11.9,1,1, 14.490, 10593.647, 427.829, 52863.977 25/06/20,12:13:32,15,06,1, 11.9,1,1, 14.490, 10593.671, 427.850, 52863.978 25/06/20,12:13:32,16,06,1, 11.9,1,1, 14.490, 10593.670, 427.845, 52863.968 25/06/20,12:13:32,17,06,1, 11.9,1,1, 14.490, 10593.658, 427.853, 52863.918 25/06/20,12:13:32,18,06,1, 11.9,1,1, 14.490, 10593.662, 427.831, 52863.902 25/06/20,12:13:32,19,06,1, 11.9,1,1, 14.490, 10593.676, 427.856, 52863.925 25/06/20,12:13:33,00,07,1, 12.0,1,1, 14.494, 10593.675, 427.856, 52863.925 25/06/20,12:13:33,01,07,1, 12.0,1,1, 14.494, 10593.661, 427.828, 52863.873 25/06/20,12:13:33,02,07,1, 12.0,1,1, 14.494, 10593.657, 427.843, 52864.015 25/06/20,12:13:33,03,07,1, 12.0,1,1, 14.494, 10593.705, 427.802, 52863.925 25/06/20,12:13:33,04,07,1, 12.0,1,1, 14.494, 10593.670, 427.809, 52863.910 25/06/20,12:13:33,05,07,1, 12.0,1,1, 14.494, 10593.670, 427.807, 52863.945 25/06/20,12:13:33,06,07,1, 12.0,1,1, 14.494, 10593.687, 427.817, 52863.972 25/06/20,12:13:33,07,07,1, 12.0,1,1, 14.494, 10593.674, 427.801, 52863.906 25/06/20,12:13:33,08,07,1, 12.0,1,1, 14.494, 10593.714, 427.813, 52863.878 25/06/20,12:13:33,09,07,1, 12.0,1,1, 14.494, 10593.705, 427.826, 52863.946 25/06/20,12:13:33,10,07,1, 12.0,1,1, 14.494, 10593.708, 427.811, 52863.941 25/06/20,12:13:33,11,07,1, 12.0,1,1, 14.494, 10593.728, 427.826, 52863.953 25/06/20,12:13:33,12,07,1, 12.0,1,1, 14.494, 10593.730, 427.807, 52863.953 25/06/20,12:13:33,13,07,1, 12.0,1,1, 14.494, 10593.729, 427.825, 52863.941 25/06/20,12:13:33,14,07,1, 12.0,1,1, 14.494, 10593.726, 427.820, 52863.949 25/06/20,12:13:33,15,07,1, 12.0,1,1, 14.494, 10593.738, 427.835, 52863.930 25/06/20,12:13:33,16,07,1, 12.0,1,1, 14.494, 10593.737, 427.833, 52863.918 25/06/20,12:13:33,17,07,1, 12.0,1,1, 14.494, 10593.732, 427.831, 52863.907 25/06/20,12:13:33,18,07,1, 12.0,1,1, 14.494, 10593.730, 427.856, 52863.968 25/06/20,12:13:33,19,07,1, 12.0,1,1, 14.494, 10593.730, 427.834, 52863.946 25/06/20,12:13:34,00,08,1, 12.0,1,1, 14.496, 10593.725, 427.834, 52863.946 25/06/20,12:13:34,01,08,1, 12.0,1,1, 14.496, 10593.745, 427.827, 52863.943 25/06/20,12:13:34,02,08,1, 12.0,1,1, 14.496, 10593.744, 427.816, 52863.907 25/06/20,12:13:34,03,08,1, 12.0,1,1, 14.496, 10593.754, 427.833, 52863.962 25/06/20,12:13:34,04,08,1, 12.0,1,1, 14.496, 10593.761, 427.822, 52863.865 25/06/20,12:13:34,05,08,1, 12.0,1,1, 14.496, 10593.749, 427.810, 52863.945 25/06/20,12:13:34,06,08,1, 12.0,1,1, 14.496, 10593.737, 427.820, 52863.963 25/06/20,12:13:34,07,08,1, 12.0,1,1, 14.496, 10593.754, 427.798, 52863.884 25/06/20,12:13:34,08,08,1, 12.0,1,1, 14.496, 10593.767, 427.801, 52863.949 25/06/20,12:13:34,09,08,1, 12.0,1,1, 14.496, 10593.784, 427.793, 52863.917 25/06/20,12:13:34,10,08,1, 12.0,1,1, 14.496, 10593.776, 427.816, 52863.873 25/06/20,12:13:34,11,08,1, 12.0,1,1, 14.496, 10593.769, 427.837, 52863.962 25/06/20,12:13:34,12,08,1, 12.0,1,1, 14.496, 10593.805, 427.815, 52863.921 25/06/20,12:13:34,13,08,1, 12.0,1,1, 14.496, 10593.804, 427.778, 52863.825 25/06/20,12:13:34,14,08,1, 12.0,1,1, 14.496, 10593.810, 427.775, 52863.929 25/06/20,12:13:34,15,08,1, 12.0,1,1, 14.496, 10593.798, 427.806, 52863.943 25/06/20,12:13:34,16,08,1, 12.0,1,1, 14.496, 10593.802, 427.800, 52863.897 25/06/20,12:13:34,17,08,1, 12.0,1,1, 14.496, 10593.789, 427.798, 52863.871 25/06/20,12:13:34,18,08,1, 12.0,1,1, 14.496, 10593.817, 427.795, 52863.911 25/06/20,12:13:34,19,08,1, 12.0,1,1, 14.496, 10593.815, 427.792, 52863.831 25/06/20,12:13:35,00,07,1, 11.9,1,1, 14.489, 10593.809, 427.792, 52863.831 25/06/20,12:13:35,01,07,1, 11.9,1,1, 14.489, 10593.812, 427.784, 52863.925 25/06/20,12:13:35,02,07,1, 11.9,1,1, 14.489, 10593.836, 427.770, 52863.892 25/06/20,12:13:35,03,07,1, 11.9,1,1, 14.489, 10593.845, 427.792, 52863.874 25/06/20,12:13:35,04,07,1, 11.9,1,1, 14.489, 10593.836, 427.816, 52863.868 25/06/20,12:13:35,05,07,1, 11.9,1,1, 14.489, 10593.845, 427.796, 52863.894 25/06/20,12:13:35,06,07,1, 11.9,1,1, 14.489, 10593.849, 427.782, 52863.881 25/06/20,12:13:35,07,07,1, 11.9,1,1, 14.489, 10593.847, 427.788, 52863.871 25/06/20,12:13:35,08,07,1, 11.9,1,1, 14.489, 10593.830, 427.768, 52863.849 25/06/20,12:13:35,09,07,1, 11.9,1,1, 14.489, 10593.863, 427.790, 52863.879 25/06/20,12:13:35,10,07,1, 11.9,1,1, 14.489, 10593.848, 427.781, 52863.835 25/06/20,12:13:35,11,07,1, 11.9,1,1, 14.489, 10593.864, 427.780, 52863.901 25/06/20,12:13:35,12,07,1, 11.9,1,1, 14.489, 10593.842, 427.787, 52863.916 25/06/20,12:13:35,13,07,1, 11.9,1,1, 14.489, 10593.841, 427.783, 52863.851 25/06/20,12:13:35,14,07,1, 11.9,1,1, 14.489, 10593.859, 427.782, 52863.886 25/06/20,12:13:35,15,07,1, 11.9,1,1, 14.489, 10593.864, 427.764, 52863.882 25/06/20,12:13:35,16,07,1, 11.9,1,1, 14.489, 10593.895, 427.805, 52863.847 25/06/20,12:13:35,17,07,1, 11.9,1,1, 14.489, 10593.905, 427.790, 52863.888 25/06/20,12:13:35,18,07,1, 11.9,1,1, 14.489, 10593.889, 427.819, 52863.885 25/06/20,12:13:35,19,07,1, 11.9,1,1, 14.489, 10593.901, 427.803, 52863.862 25/06/20,12:13:36,00,07,1, 11.9,1,1, 14.497, 10593.901, 427.803, 52863.862 25/06/20,12:13:36,01,07,1, 11.9,1,1, 14.497, 10593.911, 427.792, 52863.851 25/06/20,12:13:36,02,07,1, 11.9,1,1, 14.497, 10593.912, 427.790, 52863.861 25/06/20,12:13:36,03,07,1, 11.9,1,1, 14.497, 10593.901, 427.775, 52863.912 25/06/20,12:13:36,04,07,1, 11.9,1,1, 14.497, 10593.932, 427.777, 52863.838 25/06/20,12:13:36,05,07,1, 11.9,1,1, 14.497, 10593.922, 427.782, 52863.853 25/06/20,12:13:36,06,07,1, 11.9,1,1, 14.497, 10593.936, 427.780, 52863.865 25/06/20,12:13:36,07,07,1, 11.9,1,1, 14.497, 10593.934, 427.757, 52863.834 25/06/20,12:13:36,08,07,1, 11.9,1,1, 14.497, 10593.925, 427.757, 52863.842 25/06/20,12:13:36,09,07,1, 11.9,1,1, 14.497, 10593.926, 427.768, 52863.865 25/06/20,12:13:36,10,07,1, 11.9,1,1, 14.497, 10593.935, 427.771, 52863.846 25/06/20,12:13:36,11,07,1, 11.9,1,1, 14.497, 10593.942, 427.752, 52863.840 25/06/20,12:13:36,12,07,1, 11.9,1,1, 14.497, 10593.937, 427.772, 52863.832 25/06/20,12:13:36,13,07,1, 11.9,1,1, 14.497, 10593.948, 427.722, 52863.885 25/06/20,12:13:36,14,07,1, 11.9,1,1, 14.497, 10593.927, 427.731, 52863.874 25/06/20,12:13:36,15,07,1, 11.9,1,1, 14.497, 10593.970, 427.751, 52863.871 25/06/20,12:13:36,16,07,1, 11.9,1,1, 14.497, 10593.947, 427.785, 52863.853 25/06/20,12:13:36,17,07,1, 11.9,1,1, 14.497, 10593.963, 427.792, 52863.763 25/06/20,12:13:36,18,07,1, 11.9,1,1, 14.497, 10593.956, 427.771, 52863.845 25/06/20,12:13:36,19,07,1, 11.9,1,1, 14.497, 10593.955, 427.766, 52863.832 25/06/20,12:13:37,00,08,1, 12.0,1,1, 14.497, 10593.951, 427.766, 52863.832 25/06/20,12:13:37,01,08,1, 12.0,1,1, 14.497, 10593.958, 427.775, 52863.873 25/06/20,12:13:37,02,08,1, 12.0,1,1, 14.497, 10593.956, 427.748, 52863.874 25/06/20,12:13:37,03,08,1, 12.0,1,1, 14.497, 10593.978, 427.769, 52863.800 25/06/20,12:13:37,04,08,1, 12.0,1,1, 14.497, 10593.972, 427.740, 52863.860 25/06/20,12:13:37,05,08,1, 12.0,1,1, 14.497, 10593.997, 427.773, 52863.825 25/06/20,12:13:37,06,08,1, 12.0,1,1, 14.497, 10594.009, 427.762, 52863.811 25/06/20,12:13:37,07,08,1, 12.0,1,1, 14.497, 10593.965, 427.775, 52863.877 25/06/20,12:13:37,08,08,1, 12.0,1,1, 14.497, 10594.006, 427.786, 52863.987 25/06/20,12:13:37,09,08,1, 12.0,1,1, 14.497, 10593.978, 427.766, 52863.806 25/06/20,12:13:37,10,08,1, 12.0,1,1, 14.497, 10593.991, 427.809, 52863.885 25/06/20,12:13:37,11,08,1, 12.0,1,1, 14.497, 10593.987, 427.791, 52863.853 25/06/20,12:13:37,12,08,1, 12.0,1,1, 14.497, 10593.996, 427.760, 52863.874 25/06/20,12:13:37,13,08,1, 12.0,1,1, 14.497, 10594.009, 427.778, 52863.861 25/06/20,12:13:37,14,08,1, 12.0,1,1, 14.497, 10594.014, 427.745, 52863.751 25/06/20,12:13:37,15,08,1, 12.0,1,1, 14.497, 10594.006, 427.780, 52863.823 25/06/20,12:13:37,16,08,1, 12.0,1,1, 14.497, 10593.997, 427.783, 52863.859 25/06/20,12:13:37,17,08,1, 12.0,1,1, 14.497, 10594.045, 427.792, 52863.848 25/06/20,12:13:37,18,08,1, 12.0,1,1, 14.497, 10594.059, 427.786, 52863.777 25/06/20,12:13:37,19,08,1, 12.0,1,1, 14.497, 10594.039, 427.797, 52863.801 25/06/20,12:13:38,00,07,1, 11.9,1,1, 14.494, 10594.034, 427.797, 52863.801 25/06/20,12:13:38,01,07,1, 11.9,1,1, 14.494, 10594.046, 427.748, 52863.792 25/06/20,12:13:38,02,07,1, 11.9,1,1, 14.494, 10594.063, 427.763, 52863.837 25/06/20,12:13:38,03,07,1, 11.9,1,1, 14.494, 10594.056, 427.766, 52863.835 25/06/20,12:13:38,04,07,1, 11.9,1,1, 14.494, 10594.050, 427.784, 52863.865 25/06/20,12:13:38,05,07,1, 11.9,1,1, 14.494, 10594.047, 427.762, 52863.819 25/06/20,12:13:38,06,07,1, 11.9,1,1, 14.494, 10594.062, 427.783, 52863.857 25/06/20,12:13:38,07,07,1, 11.9,1,1, 14.494, 10594.062, 427.760, 52863.749 25/06/20,12:13:38,08,07,1, 11.9,1,1, 14.494, 10594.062, 427.754, 52863.819 25/06/20,12:13:38,09,07,1, 11.9,1,1, 14.494, 10594.068, 427.775, 52863.799 25/06/20,12:13:38,10,07,1, 11.9,1,1, 14.494, 10594.075, 427.778, 52863.775 25/06/20,12:13:38,11,07,1, 11.9,1,1, 14.494, 10594.113, 427.786, 52863.863 25/06/20,12:13:38,12,07,1, 11.9,1,1, 14.494, 10594.098, 427.785, 52863.829 25/06/20,12:13:38,13,07,1, 11.9,1,1, 14.494, 10594.061, 427.755, 52863.765 25/06/20,12:13:38,14,07,1, 11.9,1,1, 14.494, 10594.082, 427.764, 52863.823 25/06/20,12:13:38,15,07,1, 11.9,1,1, 14.494, 10594.103, 427.750, 52863.859 25/06/20,12:13:38,16,07,1, 11.9,1,1, 14.494, 10594.133, 427.778, 52863.827 25/06/20,12:13:38,17,07,1, 11.9,1,1, 14.494, 10594.114, 427.757, 52863.825 25/06/20,12:13:38,18,07,1, 11.9,1,1, 14.494, 10594.120, 427.772, 52863.783 25/06/20,12:13:38,19,07,1, 11.9,1,1, 14.494, 10594.113, 427.783, 52863.761 25/06/20,12:13:39,00,07,1, 11.9,1,1, 14.495, 10594.109, 427.783, 52863.761 25/06/20,12:13:39,01,07,1, 11.9,1,1, 14.495, 10594.112, 427.768, 52863.798 25/06/20,12:13:39,02,07,1, 11.9,1,1, 14.495, 10594.125, 427.767, 52863.839 25/06/20,12:13:39,03,07,1, 11.9,1,1, 14.495, 10594.131, 427.779, 52863.767 25/06/20,12:13:39,04,07,1, 11.9,1,1, 14.495, 10594.124, 427.786, 52863.833 25/06/20,12:13:39,05,07,1, 11.9,1,1, 14.495, 10594.141, 427.772, 52863.864 25/06/20,12:13:39,06,07,1, 11.9,1,1, 14.495, 10594.173, 427.771, 52863.873 25/06/20,12:13:39,07,07,1, 11.9,1,1, 14.495, 10594.143, 427.779, 52863.873 25/06/20,12:13:39,08,07,1, 11.9,1,1, 14.495, 10594.163, 427.773, 52863.794 25/06/20,12:13:39,09,07,1, 11.9,1,1, 14.495, 10594.160, 427.772, 52863.798 25/06/20,12:13:39,10,07,1, 11.9,1,1, 14.495, 10594.167, 427.764, 52863.822 25/06/20,12:13:39,11,07,1, 11.9,1,1, 14.495, 10594.183, 427.776, 52863.853 25/06/20,12:13:39,12,07,1, 11.9,1,1, 14.495, 10594.176, 427.788, 52863.855 25/06/20,12:13:39,13,07,1, 11.9,1,1, 14.495, 10594.145, 427.790, 52863.843 25/06/20,12:13:39,14,07,1, 11.9,1,1, 14.495, 10594.195, 427.798, 52863.783 25/06/20,12:13:39,15,07,1, 11.9,1,1, 14.495, 10594.193, 427.778, 52863.773 25/06/20,12:13:39,16,07,1, 11.9,1,1, 14.495, 10594.197, 427.776, 52863.821 25/06/20,12:13:39,17,07,1, 11.9,1,1, 14.495, 10594.220, 427.808, 52863.809 25/06/20,12:13:39,18,07,1, 11.9,1,1, 14.495, 10594.212, 427.788, 52863.754 25/06/20,12:13:39,19,07,1, 11.9,1,1, 14.495, 10594.225, 427.779, 52863.840 25/06/20,12:13:40,00,08,1, 11.9,1,1, 14.495, 10594.218, 427.779, 52863.840 25/06/20,12:13:40,01,08,1, 11.9,1,1, 14.495, 10594.238, 427.796, 52863.805 25/06/20,12:13:40,02,08,1, 11.9,1,1, 14.495, 10594.226, 427.812, 52863.763 25/06/20,12:13:40,03,08,1, 11.9,1,1, 14.495, 10594.230, 427.772, 52863.804 25/06/20,12:13:40,04,08,1, 11.9,1,1, 14.495, 10594.258, 427.792, 52863.789 25/06/20,12:13:40,05,08,1, 11.9,1,1, 14.495, 10594.253, 427.795, 52863.794 25/06/20,12:13:40,06,08,1, 11.9,1,1, 14.495, 10594.240, 427.809, 52863.820 25/06/20,12:13:40,07,08,1, 11.9,1,1, 14.495, 10594.284, 427.805, 52863.832 25/06/20,12:13:40,08,08,1, 11.9,1,1, 14.495, 10594.266, 427.780, 52863.733 25/06/20,12:13:40,09,08,1, 11.9,1,1, 14.495, 10594.265, 427.781, 52863.801 25/06/20,12:13:40,10,08,1, 11.9,1,1, 14.495, 10594.274, 427.778, 52863.729 25/06/20,12:13:40,11,08,1, 11.9,1,1, 14.495, 10594.268, 427.805, 52863.771 25/06/20,12:13:40,12,08,1, 11.9,1,1, 14.495, 10594.308, 427.766, 52863.788 25/06/20,12:13:40,13,08,1, 11.9,1,1, 14.495, 10594.284, 427.797, 52863.808 25/06/20,12:13:40,14,08,1, 11.9,1,1, 14.495, 10594.305, 427.753, 52863.743 25/06/20,12:13:40,15,08,1, 11.9,1,1, 14.495, 10594.324, 427.785, 52863.765 25/06/20,12:13:40,16,08,1, 11.9,1,1, 14.495, 10594.311, 427.797, 52863.827 25/06/20,12:13:40,17,08,1, 11.9,1,1, 14.495, 10594.345, 427.788, 52863.823 25/06/20,12:13:40,18,08,1, 11.9,1,1, 14.495, 10594.359, 427.778, 52863.881 25/06/20,12:13:40,19,08,1, 11.9,1,1, 14.495, 10594.353, 427.781, 52863.760 25/06/20,12:13:41,00,08,1, 11.9,1,1, 14.494, 10594.351, 427.781, 52863.760 25/06/20,12:13:41,01,08,1, 11.9,1,1, 14.494, 10594.346, 427.783, 52863.797 25/06/20,12:13:41,02,08,1, 11.9,1,1, 14.494, 10594.354, 427.785, 52863.789 25/06/20,12:13:41,03,08,1, 11.9,1,1, 14.494, 10594.376, 427.788, 52863.797 25/06/20,12:13:41,04,08,1, 11.9,1,1, 14.494, 10594.335, 427.772, 52863.797 25/06/20,12:13:41,05,08,1, 11.9,1,1, 14.494, 10594.359, 427.807, 52863.829 25/06/20,12:13:41,06,08,1, 11.9,1,1, 14.494, 10594.374, 427.808, 52863.773 25/06/20,12:13:41,07,08,1, 11.9,1,1, 14.494, 10594.355, 427.783, 52863.798 25/06/20,12:13:41,08,08,1, 11.9,1,1, 14.494, 10594.376, 427.789, 52863.751 25/06/20,12:13:41,09,08,1, 11.9,1,1, 14.494, 10594.373, 427.790, 52863.792 25/06/20,12:13:41,10,08,1, 11.9,1,1, 14.494, 10594.395, 427.805, 52863.752 25/06/20,12:13:41,11,08,1, 11.9,1,1, 14.494, 10594.395, 427.785, 52863.727 25/06/20,12:13:41,12,08,1, 11.9,1,1, 14.494, 10594.394, 427.800, 52863.771 25/06/20,12:13:41,13,08,1, 11.9,1,1, 14.494, 10594.412, 427.807, 52863.752 25/06/20,12:13:41,14,08,1, 11.9,1,1, 14.494, 10594.412, 427.809, 52863.752 25/06/20,12:13:41,15,08,1, 11.9,1,1, 14.494, 10594.446, 427.774, 52863.813 25/06/20,12:13:41,16,08,1, 11.9,1,1, 14.494, 10594.430, 427.783, 52863.738 25/06/20,12:13:41,17,08,1, 11.9,1,1, 14.494, 10594.442, 427.802, 52863.797 25/06/20,12:13:41,18,08,1, 11.9,1,1, 14.494, 10594.464, 427.803, 52863.826 25/06/20,12:13:41,19,08,1, 11.9,1,1, 14.494, 10594.455, 427.810, 52863.789 25/06/20,12:13:42,00,07,1, 11.9,1,1, 14.494, 10594.451, 427.810, 52863.789 25/06/20,12:13:42,01,07,1, 11.9,1,1, 14.494, 10594.476, 427.780, 52863.745 25/06/20,12:13:42,02,07,1, 11.9,1,1, 14.494, 10594.443, 427.779, 52863.705 25/06/20,12:13:42,03,07,1, 11.9,1,1, 14.494, 10594.466, 427.804, 52863.831 25/06/20,12:13:42,04,07,1, 11.9,1,1, 14.494, 10594.462, 427.770, 52863.691 25/06/20,12:13:42,05,07,1, 11.9,1,1, 14.494, 10594.490, 427.810, 52863.770 25/06/20,12:13:42,06,07,1, 11.9,1,1, 14.494, 10594.496, 427.798, 52863.738 25/06/20,12:13:42,07,07,1, 11.9,1,1, 14.494, 10594.508, 427.803, 52863.733 25/06/20,12:13:42,08,07,1, 11.9,1,1, 14.494, 10594.504, 427.788, 52863.754 25/06/20,12:13:42,09,07,1, 11.9,1,1, 14.494, 10594.497, 427.752, 52863.711 25/06/20,12:13:42,10,07,1, 11.9,1,1, 14.494, 10594.488, 427.799, 52863.755 25/06/20,12:13:42,11,07,1, 11.9,1,1, 14.494, 10594.498, 427.783, 52863.722 25/06/20,12:13:42,12,07,1, 11.9,1,1, 14.494, 10594.533, 427.815, 52863.731 25/06/20,12:13:42,13,07,1, 11.9,1,1, 14.494, 10594.525, 427.832, 52863.814 25/06/20,12:13:42,14,07,1, 11.9,1,1, 14.494, 10594.520, 427.806, 52863.779 25/06/20,12:13:42,15,07,1, 11.9,1,1, 14.494, 10594.530, 427.781, 52863.734 25/06/20,12:13:42,16,07,1, 11.9,1,1, 14.494, 10594.545, 427.822, 52863.722 25/06/20,12:13:42,17,07,1, 11.9,1,1, 14.494, 10594.554, 427.777, 52863.678 25/06/20,12:13:42,18,07,1, 11.9,1,1, 14.494, 10594.555, 427.795, 52863.720 25/06/20,12:13:42,19,07,1, 11.9,1,1, 14.494, 10594.574, 427.798, 52863.733 25/06/20,12:13:43,00,07,1, 11.9,1,1, 14.493, 10594.568, 427.798, 52863.733 25/06/20,12:13:43,01,07,1, 11.9,1,1, 14.493, 10594.575, 427.803, 52863.783 25/06/20,12:13:43,02,07,1, 11.9,1,1, 14.493, 10594.607, 427.777, 52863.663 25/06/20,12:13:43,03,07,1, 11.9,1,1, 14.493, 10594.637, 427.779, 52863.752 25/06/20,12:13:43,04,07,1, 11.9,1,1, 14.493, 10594.597, 427.771, 52863.722 25/06/20,12:13:43,05,07,1, 11.9,1,1, 14.493, 10594.599, 427.792, 52863.751 25/06/20,12:13:43,06,07,1, 11.9,1,1, 14.493, 10594.629, 427.783, 52863.749 25/06/20,12:13:43,07,07,1, 11.9,1,1, 14.493, 10594.662, 427.801, 52863.761 25/06/20,12:13:43,08,07,1, 11.9,1,1, 14.493, 10594.654, 427.791, 52863.733 25/06/20,12:13:43,09,07,1, 11.9,1,1, 14.493, 10594.648, 427.769, 52863.741 25/06/20,12:13:43,10,07,1, 11.9,1,1, 14.493, 10594.646, 427.780, 52863.686 25/06/20,12:13:43,11,07,1, 11.9,1,1, 14.493, 10594.669, 427.769, 52863.686 25/06/20,12:13:43,12,07,1, 11.9,1,1, 14.493, 10594.694, 427.778, 52863.725 25/06/20,12:13:43,13,07,1, 11.9,1,1, 14.493, 10594.679, 427.795, 52863.657 25/06/20,12:13:43,14,07,1, 11.9,1,1, 14.493, 10594.691, 427.778, 52863.722 25/06/20,12:13:43,15,07,1, 11.9,1,1, 14.493, 10594.699, 427.806, 52863.743 25/06/20,12:13:43,16,07,1, 11.9,1,1, 14.493, 10594.709, 427.784, 52863.706 25/06/20,12:13:43,17,07,1, 11.9,1,1, 14.493, 10594.744, 427.790, 52863.639 25/06/20,12:13:43,18,07,1, 11.9,1,1, 14.493, 10594.733, 427.765, 52863.723 25/06/20,12:13:43,19,07,1, 11.9,1,1, 14.493, 10594.721, 427.784, 52863.672 25/06/20,12:13:44,00,07,1, 11.9,1,1, 14.499, 10594.718, 427.784, 52863.672 25/06/20,12:13:44,01,07,1, 11.9,1,1, 14.499, 10594.766, 427.759, 52863.673 25/06/20,12:13:44,02,07,1, 11.9,1,1, 14.499, 10594.742, 427.774, 52863.647 25/06/20,12:13:44,03,07,1, 11.9,1,1, 14.499, 10594.753, 427.729, 52863.608 25/06/20,12:13:44,04,07,1, 11.9,1,1, 14.499, 10594.783, 427.743, 52863.689 25/06/20,12:13:44,05,07,1, 11.9,1,1, 14.499, 10594.764, 427.762, 52863.740 25/06/20,12:13:44,06,07,1, 11.9,1,1, 14.499, 10594.787, 427.773, 52863.639 25/06/20,12:13:44,07,07,1, 11.9,1,1, 14.499, 10594.790, 427.766, 52863.679 25/06/20,12:13:44,08,07,1, 11.9,1,1, 14.499, 10594.800, 427.752, 52863.750 25/06/20,12:13:44,09,07,1, 11.9,1,1, 14.499, 10594.790, 427.764, 52863.647 25/06/20,12:13:44,10,07,1, 11.9,1,1, 14.499, 10594.776, 427.752, 52863.705 25/06/20,12:13:44,11,07,1, 11.9,1,1, 14.499, 10594.806, 427.748, 52863.708 25/06/20,12:13:44,12,07,1, 11.9,1,1, 14.499, 10594.819, 427.739, 52863.727 25/06/20,12:13:44,13,07,1, 11.9,1,1, 14.499, 10594.837, 427.746, 52863.685 25/06/20,12:13:44,14,07,1, 11.9,1,1, 14.499, 10594.818, 427.761, 52863.748 25/06/20,12:13:44,15,07,1, 11.9,1,1, 14.499, 10594.824, 427.742, 52863.750 25/06/20,12:13:44,16,07,1, 11.9,1,1, 14.499, 10594.838, 427.720, 52863.728 25/06/20,12:13:44,17,07,1, 11.9,1,1, 14.499, 10594.837, 427.720, 52863.671 25/06/20,12:13:44,18,07,1, 11.9,1,1, 14.499, 10594.850, 427.713, 52863.664 25/06/20,12:13:44,19,07,1, 11.9,1,1, 14.499, 10594.892, 427.741, 52863.693 25/06/20,12:13:45,00,07,1, 11.9,1,1, 14.492, 10594.885, 427.741, 52863.693 25/06/20,12:13:45,01,07,1, 11.9,1,1, 14.492, 10594.884, 427.737, 52863.652 25/06/20,12:13:45,02,07,1, 11.9,1,1, 14.492, 10594.915, 427.733, 52863.620 25/06/20,12:13:45,03,07,1, 11.9,1,1, 14.492, 10594.912, 427.711, 52863.637 25/06/20,12:13:45,04,07,1, 11.9,1,1, 14.492, 10594.889, 427.698, 52863.667 25/06/20,12:13:45,05,07,1, 11.9,1,1, 14.492, 10594.922, 427.706, 52863.641 25/06/20,12:13:45,06,07,1, 11.9,1,1, 14.492, 10594.935, 427.708, 52863.662 25/06/20,12:13:45,07,07,1, 11.9,1,1, 14.492, 10594.924, 427.718, 52863.645 25/06/20,12:13:45,08,07,1, 11.9,1,1, 14.492, 10594.951, 427.708, 52863.628 25/06/20,12:13:45,09,07,1, 11.9,1,1, 14.492, 10594.941, 427.722, 52863.726 25/06/20,12:13:45,10,07,1, 11.9,1,1, 14.492, 10594.949, 427.689, 52863.631 25/06/20,12:13:45,11,07,1, 11.9,1,1, 14.492, 10594.972, 427.689, 52863.641 25/06/20,12:13:45,12,07,1, 11.9,1,1, 14.492, 10594.980, 427.703, 52863.697 25/06/20,12:13:45,13,07,1, 11.9,1,1, 14.492, 10594.978, 427.709, 52863.603 25/06/20,12:13:45,14,07,1, 11.9,1,1, 14.492, 10594.969, 427.701, 52863.624 25/06/20,12:13:45,15,07,1, 11.9,1,1, 14.492, 10594.995, 427.675, 52863.658 25/06/20,12:13:45,16,07,1, 11.9,1,1, 14.492, 10594.940, 427.682, 52863.862 25/06/20,12:13:45,17,07,1, 11.9,1,1, 14.492, 10594.991, 427.691, 52863.678 25/06/20,12:13:45,18,07,1, 11.9,1,1, 14.492, 10595.013, 427.662, 52863.674 25/06/20,12:13:45,19,07,1, 11.9,1,1, 14.492, 10595.023, 427.682, 52863.643 25/06/20,12:13:46,00,08,1, 11.9,1,1, 14.490, 10595.019, 427.682, 52863.643 25/06/20,12:13:46,01,08,1, 11.9,1,1, 14.490, 10595.059, 427.682, 52863.710 25/06/20,12:13:46,02,08,1, 11.9,1,1, 14.490, 10595.033, 427.657, 52863.592 25/06/20,12:13:46,03,08,1, 11.9,1,1, 14.490, 10595.035, 427.646, 52863.579 25/06/20,12:13:46,04,08,1, 11.9,1,1, 14.490, 10595.060, 427.654, 52863.586 25/06/20,12:13:46,05,08,1, 11.9,1,1, 14.490, 10595.050, 427.659, 52863.665 25/06/20,12:13:46,06,08,1, 11.9,1,1, 14.490, 10595.069, 427.678, 52863.591 25/06/20,12:13:46,07,08,1, 11.9,1,1, 14.490, 10595.053, 427.658, 52863.660 25/06/20,12:13:46,08,08,1, 11.9,1,1, 14.490, 10595.052, 427.653, 52863.659 25/06/20,12:13:46,09,08,1, 11.9,1,1, 14.490, 10595.065, 427.670, 52863.578 25/06/20,12:13:46,10,08,1, 11.9,1,1, 14.490, 10595.067, 427.662, 52863.587 25/06/20,12:13:46,11,08,1, 11.9,1,1, 14.490, 10595.101, 427.652, 52863.626 25/06/20,12:13:46,12,08,1, 11.9,1,1, 14.490, 10595.088, 427.663, 52863.585 25/06/20,12:13:46,13,08,1, 11.9,1,1, 14.490, 10595.126, 427.630, 52863.640 25/06/20,12:13:46,14,08,1, 11.9,1,1, 14.490, 10595.125, 427.664, 52863.613 25/06/20,12:13:46,15,08,1, 11.9,1,1, 14.490, 10595.128, 427.643, 52863.587 25/06/20,12:13:46,16,08,1, 11.9,1,1, 14.490, 10595.124, 427.652, 52863.615 25/06/20,12:13:46,17,08,1, 11.9,1,1, 14.490, 10595.140, 427.631, 52863.636 25/06/20,12:13:46,18,08,1, 11.9,1,1, 14.490, 10595.134, 427.627, 52863.594 25/06/20,12:13:46,19,08,1, 11.9,1,1, 14.490, 10595.133, 427.607, 52863.493 25/06/20,12:13:47,00,07,1, 11.9,1,1, 14.497, 10595.127, 427.607, 52863.493 25/06/20,12:13:47,01,07,1, 11.9,1,1, 14.497, 10595.168, 427.644, 52863.636 25/06/20,12:13:47,02,07,1, 11.9,1,1, 14.497, 10595.177, 427.604, 52863.639 25/06/20,12:13:47,03,07,1, 11.9,1,1, 14.497, 10595.172, 427.603, 52863.591 25/06/20,12:13:47,04,07,1, 11.9,1,1, 14.497, 10595.177, 427.568, 52863.549 25/06/20,12:13:47,05,07,1, 11.9,1,1, 14.497, 10595.181, 427.600, 52863.589 25/06/20,12:13:47,06,07,1, 11.9,1,1, 14.497, 10595.214, 427.588, 52863.557 25/06/20,12:13:47,07,07,1, 11.9,1,1, 14.497, 10595.219, 427.607, 52863.565 25/06/20,12:13:47,08,07,1, 11.9,1,1, 14.497, 10595.191, 427.579, 52863.549 25/06/20,12:13:47,09,07,1, 11.9,1,1, 14.497, 10595.181, 427.566, 52863.509 25/06/20,12:13:47,10,07,1, 11.9,1,1, 14.497, 10595.219, 427.592, 52863.530 25/06/20,12:13:47,11,07,1, 11.9,1,1, 14.497, 10595.225, 427.560, 52863.613 25/06/20,12:13:47,12,07,1, 11.9,1,1, 14.497, 10595.234, 427.584, 52863.589 25/06/20,12:13:47,13,07,1, 11.9,1,1, 14.497, 10595.251, 427.544, 52863.507 25/06/20,12:13:47,14,07,1, 11.9,1,1, 14.497, 10595.232, 427.576, 52863.574 25/06/20,12:13:47,15,07,1, 11.9,1,1, 14.497, 10595.234, 427.572, 52863.547 25/06/20,12:13:47,16,07,1, 11.9,1,1, 14.497, 10595.263, 427.561, 52863.469 25/06/20,12:13:47,17,07,1, 11.9,1,1, 14.497, 10595.270, 427.555, 52863.487 25/06/20,12:13:47,18,07,1, 11.9,1,1, 14.497, 10595.262, 427.551, 52863.542 25/06/20,12:13:47,19,07,1, 11.9,1,1, 14.497, 10595.259, 427.527, 52863.545 25/06/20,12:13:48,00,07,1, 11.8,1,1, 14.501, 10595.253, 427.527, 52863.545 25/06/20,12:13:48,01,07,1, 11.8,1,1, 14.501, 10595.290, 427.526, 52863.642 25/06/20,12:13:48,02,07,1, 11.8,1,1, 14.501, 10595.298, 427.527, 52863.534 25/06/20,12:13:48,03,07,1, 11.8,1,1, 14.501, 10595.321, 427.515, 52863.553 25/06/20,12:13:48,04,07,1, 11.8,1,1, 14.501, 10595.315, 427.502, 52863.553 25/06/20,12:13:48,05,07,1, 11.8,1,1, 14.501, 10595.292, 427.510, 52863.463 25/06/20,12:13:48,06,07,1, 11.8,1,1, 14.501, 10595.349, 427.520, 52863.546 25/06/20,12:13:48,07,07,1, 11.8,1,1, 14.501, 10595.321, 427.508, 52863.523 25/06/20,12:13:48,08,07,1, 11.8,1,1, 14.501, 10595.336, 427.525, 52863.505 25/06/20,12:13:48,09,07,1, 11.8,1,1, 14.501, 10595.334, 427.519, 52863.581 25/06/20,12:13:48,10,07,1, 11.8,1,1, 14.501, 10595.353, 427.500, 52863.533 25/06/20,12:13:48,11,07,1, 11.8,1,1, 14.501, 10595.337, 427.504, 52863.532 25/06/20,12:13:48,12,07,1, 11.8,1,1, 14.501, 10595.350, 427.503, 52863.500 25/06/20,12:13:48,13,07,1, 11.8,1,1, 14.501, 10595.364, 427.494, 52863.540 25/06/20,12:13:48,14,07,1, 11.8,1,1, 14.501, 10595.361, 427.484, 52863.521 25/06/20,12:13:48,15,07,1, 11.8,1,1, 14.501, 10595.392, 427.487, 52863.465 25/06/20,12:13:48,16,07,1, 11.8,1,1, 14.501, 10595.374, 427.486, 52863.510 25/06/20,12:13:48,17,07,1, 11.8,1,1, 14.501, 10595.380, 427.469, 52863.533 25/06/20,12:13:48,18,07,1, 11.8,1,1, 14.501, 10595.380, 427.461, 52863.484 25/06/20,12:13:48,19,07,1, 11.8,1,1, 14.501, 10595.411, 427.483, 52863.579 25/06/20,12:13:49,00,08,1, 12.0,1,1, 14.496, 10595.411, 427.483, 52863.579 25/06/20,12:13:49,01,08,1, 12.0,1,1, 14.496, 10595.423, 427.473, 52863.517 25/06/20,12:13:49,02,08,1, 12.0,1,1, 14.496, 10595.444, 427.485, 52863.531 25/06/20,12:13:49,03,08,1, 12.0,1,1, 14.496, 10595.426, 427.479, 52863.484 25/06/20,12:13:49,04,08,1, 12.0,1,1, 14.496, 10595.408, 427.456, 52863.478 25/06/20,12:13:49,05,08,1, 12.0,1,1, 14.496, 10595.453, 427.472, 52863.457 25/06/20,12:13:49,06,08,1, 12.0,1,1, 14.496, 10595.447, 427.459, 52863.504 25/06/20,12:13:49,07,08,1, 12.0,1,1, 14.496, 10595.443, 427.448, 52863.465 25/06/20,12:13:49,08,08,1, 12.0,1,1, 14.496, 10595.455, 427.473, 52863.520 25/06/20,12:13:49,09,08,1, 12.0,1,1, 14.496, 10595.449, 427.457, 52863.566 25/06/20,12:13:49,10,08,1, 12.0,1,1, 14.496, 10595.445, 427.444, 52863.463 25/06/20,12:13:49,11,08,1, 12.0,1,1, 14.496, 10595.457, 427.423, 52863.504 25/06/20,12:13:49,12,08,1, 12.0,1,1, 14.496, 10595.456, 427.417, 52863.466 25/06/20,12:13:49,13,08,1, 12.0,1,1, 14.496, 10595.472, 427.435, 52863.519 25/06/20,12:13:49,14,08,1, 12.0,1,1, 14.496, 10595.482, 427.421, 52863.553 25/06/20,12:13:49,15,08,1, 12.0,1,1, 14.496, 10595.485, 427.433, 52863.564 25/06/20,12:13:49,16,08,1, 12.0,1,1, 14.496, 10595.496, 427.429, 52863.507 25/06/20,12:13:49,17,08,1, 12.0,1,1, 14.496, 10595.505, 427.418, 52863.473 25/06/20,12:13:49,18,08,1, 12.0,1,1, 14.496, 10595.518, 427.429, 52863.479 25/06/20,12:13:49,19,08,1, 12.0,1,1, 14.496, 10595.491, 427.410, 52863.421 25/06/20,12:13:50,00,08,1, 12.0,1,1, 14.500, 10595.486, 427.410, 52863.421 25/06/20,12:13:50,01,08,1, 12.0,1,1, 14.500, 10595.509, 427.415, 52863.428 25/06/20,12:13:50,02,08,1, 12.0,1,1, 14.500, 10595.510, 427.407, 52863.444 25/06/20,12:13:50,03,08,1, 12.0,1,1, 14.500, 10595.529, 427.401, 52863.392 25/06/20,12:13:50,04,08,1, 12.0,1,1, 14.500, 10595.512, 427.394, 52863.483 25/06/20,12:13:50,05,08,1, 12.0,1,1, 14.500, 10595.512, 427.387, 52863.417 25/06/20,12:13:50,06,08,1, 12.0,1,1, 14.500, 10595.526, 427.382, 52863.489 25/06/20,12:13:50,07,08,1, 12.0,1,1, 14.500, 10595.513, 427.393, 52863.419 25/06/20,12:13:50,08,08,1, 12.0,1,1, 14.500, 10595.506, 427.389, 52863.461 25/06/20,12:13:50,09,08,1, 12.0,1,1, 14.500, 10595.538, 427.367, 52863.481 25/06/20,12:13:50,10,08,1, 12.0,1,1, 14.500, 10595.549, 427.365, 52863.438 25/06/20,12:13:50,11,08,1, 12.0,1,1, 14.500, 10595.541, 427.371, 52863.428 25/06/20,12:13:50,12,08,1, 12.0,1,1, 14.500, 10595.566, 427.370, 52863.558 25/06/20,12:13:50,13,08,1, 12.0,1,1, 14.500, 10595.555, 427.372, 52863.434 25/06/20,12:13:50,14,08,1, 12.0,1,1, 14.500, 10595.552, 427.374, 52863.480 25/06/20,12:13:50,15,08,1, 12.0,1,1, 14.500, 10595.553, 427.374, 52863.490 25/06/20,12:13:50,16,08,1, 12.0,1,1, 14.500, 10595.547, 427.363, 52863.475 25/06/20,12:13:50,17,08,1, 12.0,1,1, 14.500, 10595.575, 427.352, 52863.481 25/06/20,12:13:50,18,08,1, 12.0,1,1, 14.500, 10595.552, 427.343, 52863.458 25/06/20,12:13:50,19,08,1, 12.0,1,1, 14.500, 10595.592, 427.336, 52863.427 25/06/20,12:13:51,00,07,1, 11.9,1,1, 14.494, 10595.586, 427.336, 52863.427 25/06/20,12:13:51,01,07,1, 11.9,1,1, 14.494, 10595.581, 427.363, 52863.466 25/06/20,12:13:51,02,07,1, 11.9,1,1, 14.494, 10595.583, 427.326, 52863.492 25/06/20,12:13:51,03,07,1, 11.9,1,1, 14.494, 10595.583, 427.329, 52863.443 25/06/20,12:13:51,04,07,1, 11.9,1,1, 14.494, 10595.599, 427.331, 52863.395 25/06/20,12:13:51,05,07,1, 11.9,1,1, 14.494, 10595.618, 427.315, 52863.502 25/06/20,12:13:51,06,07,1, 11.9,1,1, 14.494, 10595.597, 427.303, 52863.384 25/06/20,12:13:51,07,07,1, 11.9,1,1, 14.494, 10595.608, 427.334, 52863.471 25/06/20,12:13:51,08,07,1, 11.9,1,1, 14.494, 10595.602, 427.309, 52863.491 25/06/20,12:13:51,09,07,1, 11.9,1,1, 14.494, 10595.618, 427.311, 52863.457 25/06/20,12:13:51,10,07,1, 11.9,1,1, 14.494, 10595.625, 427.301, 52863.446 25/06/20,12:13:51,11,07,1, 11.9,1,1, 14.494, 10595.603, 427.284, 52863.324 25/06/20,12:13:51,12,07,1, 11.9,1,1, 14.494, 10595.633, 427.324, 52863.500 25/06/20,12:13:51,13,07,1, 11.9,1,1, 14.494, 10595.641, 427.266, 52863.418 25/06/20,12:13:51,14,07,1, 11.9,1,1, 14.494, 10595.659, 427.322, 52863.418 25/06/20,12:13:51,15,07,1, 11.9,1,1, 14.494, 10595.648, 427.309, 52863.434 25/06/20,12:13:51,16,07,1, 11.9,1,1, 14.494, 10595.630, 427.283, 52863.397 25/06/20,12:13:51,17,07,1, 11.9,1,1, 14.494, 10595.624, 427.290, 52863.426 25/06/20,12:13:51,18,07,1, 11.9,1,1, 14.494, 10595.644, 427.291, 52863.345 25/06/20,12:13:51,19,07,1, 11.9,1,1, 14.494, 10595.624, 427.283, 52863.366 25/06/20,12:13:52,00,07,1, 12.0,1,1, 14.494, 10595.620, 427.283, 52863.366 25/06/20,12:13:52,01,07,1, 12.0,1,1, 14.494, 10595.641, 427.289, 52863.415 25/06/20,12:13:52,02,07,1, 12.0,1,1, 14.494, 10595.627, 427.282, 52863.413 25/06/20,12:13:52,03,07,1, 12.0,1,1, 14.494, 10595.624, 427.274, 52863.422 25/06/20,12:13:52,04,07,1, 12.0,1,1, 14.494, 10595.640, 427.274, 52863.424 25/06/20,12:13:52,05,07,1, 12.0,1,1, 14.494, 10595.641, 427.272, 52863.434 25/06/20,12:13:52,06,07,1, 12.0,1,1, 14.494, 10595.651, 427.256, 52863.370 25/06/20,12:13:52,07,07,1, 12.0,1,1, 14.494, 10595.660, 427.239, 52863.372 25/06/20,12:13:52,08,07,1, 12.0,1,1, 14.494, 10595.672, 427.254, 52863.400 25/06/20,12:13:52,09,07,1, 12.0,1,1, 14.494, 10595.670, 427.246, 52863.415 25/06/20,12:13:52,10,07,1, 12.0,1,1, 14.494, 10595.664, 427.243, 52863.419 25/06/20,12:13:52,11,07,1, 12.0,1,1, 14.494, 10595.676, 427.239, 52863.384 25/06/20,12:13:52,12,07,1, 12.0,1,1, 14.494, 10595.673, 427.235, 52863.370 25/06/20,12:13:52,13,07,1, 12.0,1,1, 14.494, 10595.674, 427.223, 52863.397 25/06/20,12:13:52,14,07,1, 12.0,1,1, 14.494, 10595.681, 427.223, 52863.398 25/06/20,12:13:52,15,07,1, 12.0,1,1, 14.494, 10595.695, 427.235, 52863.366 25/06/20,12:13:52,16,07,1, 12.0,1,1, 14.494, 10595.696, 427.223, 52863.396 25/06/20,12:13:52,17,07,1, 12.0,1,1, 14.494, 10595.682, 427.224, 52863.424 25/06/20,12:13:52,18,07,1, 12.0,1,1, 14.494, 10595.699, 427.217, 52863.455 25/06/20,12:13:52,19,07,1, 12.0,1,1, 14.494, 10595.698, 427.217, 52863.391 25/06/20,12:13:53,00,06,1, 11.9,1,1, 14.494, 10595.695, 427.217, 52863.391 25/06/20,12:13:53,01,06,1, 11.9,1,1, 14.494, 10595.691, 427.208, 52863.408 25/06/20,12:13:53,02,06,1, 11.9,1,1, 14.494, 10595.687, 427.233, 52863.446 25/06/20,12:13:53,03,06,1, 11.9,1,1, 14.494, 10595.691, 427.206, 52863.425 25/06/20,12:13:53,04,06,1, 11.9,1,1, 14.494, 10595.714, 427.211, 52863.369 25/06/20,12:13:53,05,06,1, 11.9,1,1, 14.494, 10595.732, 427.187, 52863.382 25/06/20,12:13:53,06,06,1, 11.9,1,1, 14.494, 10595.691, 427.191, 52863.393 25/06/20,12:13:53,07,06,1, 11.9,1,1, 14.494, 10595.704, 427.198, 52863.461 25/06/20,12:13:53,08,06,1, 11.9,1,1, 14.494, 10595.707, 427.172, 52863.405 25/06/20,12:13:53,09,06,1, 11.9,1,1, 14.494, 10595.728, 427.177, 52863.427 25/06/20,12:13:53,10,06,1, 11.9,1,1, 14.494, 10595.749, 427.188, 52863.480 25/06/20,12:13:53,11,06,1, 11.9,1,1, 14.494, 10595.734, 427.177, 52863.424 25/06/20,12:13:53,12,06,1, 11.9,1,1, 14.494, 10595.734, 427.163, 52863.378 25/06/20,12:13:53,13,06,1, 11.9,1,1, 14.494, 10595.744, 427.157, 52863.381 25/06/20,12:13:53,14,06,1, 11.9,1,1, 14.494, 10595.750, 427.174, 52863.305 25/06/20,12:13:53,15,06,1, 11.9,1,1, 14.494, 10595.739, 427.172, 52863.432 25/06/20,12:13:53,16,06,1, 11.9,1,1, 14.494, 10595.741, 427.168, 52863.325 25/06/20,12:13:53,17,06,1, 11.9,1,1, 14.494, 10595.726, 427.192, 52863.412 25/06/20,12:13:53,18,06,1, 11.9,1,1, 14.494, 10595.750, 427.174, 52863.456 25/06/20,12:13:53,19,06,1, 11.9,1,1, 14.494, 10595.722, 427.143, 52863.386 25/06/20,12:13:54,00,06,1, 11.8,1,1, 14.493, 10595.720, 427.143, 52863.386 25/06/20,12:13:54,01,06,1, 11.8,1,1, 14.493, 10595.751, 427.152, 52863.308 25/06/20,12:13:54,02,06,1, 11.8,1,1, 14.493, 10595.740, 427.141, 52863.326 25/06/20,12:13:54,03,06,1, 11.8,1,1, 14.493, 10595.741, 427.173, 52863.388 25/06/20,12:13:54,04,06,1, 11.8,1,1, 14.493, 10595.770, 427.150, 52863.417 25/06/20,12:13:54,05,06,1, 11.8,1,1, 14.493, 10595.743, 427.159, 52863.378 25/06/20,12:13:54,06,06,1, 11.8,1,1, 14.493, 10595.750, 427.145, 52863.402 25/06/20,12:13:54,07,06,1, 11.8,1,1, 14.493, 10595.735, 427.151, 52863.435 25/06/20,12:13:54,08,06,1, 11.8,1,1, 14.493, 10595.734, 427.118, 52863.340 25/06/20,12:13:54,09,06,1, 11.8,1,1, 14.493, 10595.751, 427.139, 52863.367 25/06/20,12:13:54,10,06,1, 11.8,1,1, 14.493, 10595.777, 427.142, 52863.400 25/06/20,12:13:54,11,06,1, 11.8,1,1, 14.493, 10595.773, 427.148, 52863.412 25/06/20,12:13:54,12,06,1, 11.8,1,1, 14.493, 10595.756, 427.153, 52863.363 25/06/20,12:13:54,13,06,1, 11.8,1,1, 14.493, 10595.746, 427.162, 52863.411 25/06/20,12:13:54,14,06,1, 11.8,1,1, 14.493, 10595.770, 427.120, 52863.349 25/06/20,12:13:54,15,06,1, 11.8,1,1, 14.493, 10595.778, 427.133, 52863.409 25/06/20,12:13:54,16,06,1, 11.8,1,1, 14.493, 10595.791, 427.127, 52863.399 25/06/20,12:13:54,17,06,1, 11.8,1,1, 14.493, 10595.791, 427.124, 52863.323 25/06/20,12:13:54,18,06,1, 11.8,1,1, 14.493, 10595.808, 427.144, 52863.377 25/06/20,12:13:54,19,06,1, 11.8,1,1, 14.493, 10595.776, 427.131, 52863.375 25/06/20,12:13:55,00,08,1, 11.9,1,1, 14.492, 10595.770, 427.131, 52863.375 25/06/20,12:13:55,01,08,1, 11.9,1,1, 14.492, 10595.781, 427.098, 52863.350 25/06/20,12:13:55,02,08,1, 11.9,1,1, 14.492, 10595.802, 427.134, 52863.408 25/06/20,12:13:55,03,08,1, 11.9,1,1, 14.492, 10595.791, 427.116, 52863.375 25/06/20,12:13:55,04,08,1, 11.9,1,1, 14.492, 10595.781, 427.131, 52863.362 25/06/20,12:13:55,05,08,1, 11.9,1,1, 14.492, 10595.801, 427.120, 52863.357 25/06/20,12:13:55,06,08,1, 11.9,1,1, 14.492, 10595.802, 427.112, 52863.366 25/06/20,12:13:55,07,08,1, 11.9,1,1, 14.492, 10595.791, 427.106, 52863.363 25/06/20,12:13:55,08,08,1, 11.9,1,1, 14.492, 10595.796, 427.068, 52863.372 25/06/20,12:13:55,09,08,1, 11.9,1,1, 14.492, 10595.806, 427.094, 52863.302 25/06/20,12:13:55,10,08,1, 11.9,1,1, 14.492, 10595.813, 427.118, 52863.297 25/06/20,12:13:55,11,08,1, 11.9,1,1, 14.492, 10595.818, 427.109, 52863.331 25/06/20,12:13:55,12,08,1, 11.9,1,1, 14.492, 10595.794, 427.097, 52863.393 25/06/20,12:13:55,13,08,1, 11.9,1,1, 14.492, 10595.820, 427.095, 52863.369 25/06/20,12:13:55,14,08,1, 11.9,1,1, 14.492, 10595.817, 427.090, 52863.299 25/06/20,12:13:55,15,08,1, 11.9,1,1, 14.492, 10595.820, 427.076, 52863.336 25/06/20,12:13:55,16,08,1, 11.9,1,1, 14.492, 10595.804, 427.098, 52863.330 25/06/20,12:13:55,17,08,1, 11.9,1,1, 14.492, 10595.818, 427.081, 52863.307 25/06/20,12:13:55,18,08,1, 11.9,1,1, 14.492, 10595.832, 427.099, 52863.352 25/06/20,12:13:55,19,08,1, 11.9,1,1, 14.492, 10595.832, 427.088, 52863.319 25/06/20,12:13:56,00,06,1, 11.9,1,1, 14.497, 10595.828, 427.088, 52863.319 25/06/20,12:13:56,01,06,1, 11.9,1,1, 14.497, 10595.851, 427.087, 52863.355 25/06/20,12:13:56,02,06,1, 11.9,1,1, 14.497, 10595.835, 427.056, 52863.338 25/06/20,12:13:56,03,06,1, 11.9,1,1, 14.497, 10595.821, 427.043, 52863.293 25/06/20,12:13:56,04,06,1, 11.9,1,1, 14.497, 10595.838, 427.057, 52863.381 25/06/20,12:13:56,05,06,1, 11.9,1,1, 14.497, 10595.831, 427.050, 52863.374 25/06/20,12:13:56,06,06,1, 11.9,1,1, 14.497, 10595.846, 427.052, 52863.389 25/06/20,12:13:56,07,06,1, 11.9,1,1, 14.497, 10595.828, 427.058, 52863.399 25/06/20,12:13:56,08,06,1, 11.9,1,1, 14.497, 10595.814, 427.054, 52863.334 25/06/20,12:13:56,09,06,1, 11.9,1,1, 14.497, 10595.850, 427.058, 52863.349 25/06/20,12:13:56,10,06,1, 11.9,1,1, 14.497, 10595.874, 427.034, 52863.358 25/06/20,12:13:56,11,06,1, 11.9,1,1, 14.497, 10595.859, 427.034, 52863.398 25/06/20,12:13:56,12,06,1, 11.9,1,1, 14.497, 10595.869, 427.051, 52863.285 25/06/20,12:13:56,13,06,1, 11.9,1,1, 14.497, 10595.871, 427.026, 52863.305 25/06/20,12:13:56,14,06,1, 11.9,1,1, 14.497, 10595.860, 427.033, 52863.406 25/06/20,12:13:56,15,06,1, 11.9,1,1, 14.497, 10595.869, 427.016, 52863.291 25/06/20,12:13:56,16,06,1, 11.9,1,1, 14.497, 10595.865, 426.995, 52863.298 25/06/20,12:13:56,17,06,1, 11.9,1,1, 14.497, 10595.868, 427.014, 52863.393 25/06/20,12:13:56,18,06,1, 11.9,1,1, 14.497, 10595.857, 427.004, 52863.378 25/06/20,12:13:56,19,06,1, 11.9,1,1, 14.497, 10595.861, 427.018, 52863.405 25/06/20,12:13:57,00,06,1, 12.0,1,1, 14.504, 10595.853, 427.018, 52863.405 25/06/20,12:13:57,01,06,1, 12.0,1,1, 14.504, 10595.863, 427.017, 52863.344 25/06/20,12:13:57,02,06,1, 12.0,1,1, 14.504, 10595.851, 427.261, 52864.444 25/06/20,12:13:57,03,06,1, 12.0,1,1, 14.504, 10595.868, 427.277, 52864.520 25/06/20,12:13:57,04,06,1, 12.0,1,1, 14.504, 10595.851, 427.250, 52864.511 25/06/20,12:13:57,05,06,1, 12.0,1,1, 14.504, 10595.861, 427.245, 52864.475 25/06/20,12:13:57,06,06,1, 12.0,1,1, 14.504, 10595.856, 427.253, 52864.509 25/06/20,12:13:57,07,06,1, 12.0,1,1, 14.504, 10595.871, 427.251, 52864.541 25/06/20,12:13:57,08,06,1, 12.0,1,1, 14.504, 10595.874, 427.270, 52864.583 25/06/20,12:13:57,09,06,1, 12.0,1,1, 14.504, 10595.876, 427.239, 52864.502 25/06/20,12:13:57,10,06,1, 12.0,1,1, 14.504, 10595.888, 427.237, 52864.606 25/06/20,12:13:57,11,06,1, 12.0,1,1, 14.504, 10595.855, 427.248, 52864.569 25/06/20,12:13:57,12,06,1, 12.0,1,1, 14.504, 10595.867, 427.216, 52864.505 25/06/20,12:13:57,13,06,1, 12.0,1,1, 14.504, 10595.873, 427.227, 52864.552 25/06/20,12:13:57,14,06,1, 12.0,1,1, 14.504, 10595.868, 427.249, 52864.581 25/06/20,12:13:57,15,06,1, 12.0,1,1, 14.504, 10595.855, 427.243, 52864.464 25/06/20,12:13:57,16,06,1, 12.0,1,1, 14.504, 10595.888, 427.224, 52864.493 25/06/20,12:13:57,17,06,1, 12.0,1,1, 14.504, 10595.874, 427.222, 52864.544 25/06/20,12:13:57,18,06,1, 12.0,1,1, 14.504, 10595.878, 427.223, 52864.515 25/06/20,12:13:57,19,06,1, 12.0,1,1, 14.504, 10595.872, 427.209, 52864.524 25/06/20,12:13:58,00,06,1, 11.9,1,1, 14.505, 10595.870, 427.209, 52864.524 25/06/20,12:13:58,01,06,1, 11.9,1,1, 14.505, 10595.898, 427.203, 52864.525 25/06/20,12:13:58,02,06,1, 11.9,1,1, 14.505, 10595.874, 427.188, 52864.461 25/06/20,12:13:58,03,06,1, 11.9,1,1, 14.505, 10595.896, 427.162, 52864.422 25/06/20,12:13:58,04,06,1, 11.9,1,1, 14.505, 10595.868, 427.172, 52864.552 25/06/20,12:13:58,05,06,1, 11.9,1,1, 14.505, 10595.863, 427.181, 52864.548 25/06/20,12:13:58,06,06,1, 11.9,1,1, 14.505, 10595.863, 427.155, 52864.438 25/06/20,12:13:58,07,06,1, 11.9,1,1, 14.505, 10595.868, 427.179, 52864.432 25/06/20,12:13:58,08,06,1, 11.9,1,1, 14.505, 10595.853, 427.165, 52864.541 25/06/20,12:13:58,09,06,1, 11.9,1,1, 14.505, 10595.877, 427.166, 52864.483 25/06/20,12:13:58,10,06,1, 11.9,1,1, 14.505, 10595.878, 427.173, 52864.576 25/06/20,12:13:58,11,06,1, 11.9,1,1, 14.505, 10595.873, 427.166, 52864.525 25/06/20,12:13:58,12,06,1, 11.9,1,1, 14.505, 10595.887, 427.167, 52864.536 25/06/20,12:13:58,13,06,1, 11.9,1,1, 14.505, 10595.879, 427.151, 52864.609 25/06/20,12:13:58,14,06,1, 11.9,1,1, 14.505, 10595.891, 427.140, 52864.534 25/06/20,12:13:58,15,06,1, 11.9,1,1, 14.505, 10595.909, 427.150, 52864.495 25/06/20,12:13:58,16,06,1, 11.9,1,1, 14.505, 10595.900, 427.155, 52864.448 25/06/20,12:13:58,17,06,1, 11.9,1,1, 14.505, 10595.874, 427.131, 52864.514 25/06/20,12:13:58,18,06,1, 11.9,1,1, 14.505, 10595.893, 427.119, 52864.481 25/06/20,12:13:58,19,06,1, 11.9,1,1, 14.505, 10595.899, 427.133, 52864.450 25/06/20,12:13:59,00,06,1, 11.9,1,1, 14.503, 10595.895, 427.133, 52864.450 25/06/20,12:13:59,01,06,1, 11.9,1,1, 14.503, 10595.911, 427.115, 52864.463 25/06/20,12:13:59,02,06,1, 11.9,1,1, 14.503, 10595.893, 427.089, 52864.450 25/06/20,12:13:59,03,06,1, 11.9,1,1, 14.503, 10595.892, 427.093, 52864.526 25/06/20,12:13:59,04,06,1, 11.9,1,1, 14.503, 10595.893, 427.085, 52864.484 25/06/20,12:13:59,05,06,1, 11.9,1,1, 14.503, 10595.897, 427.077, 52864.491 25/06/20,12:13:59,06,06,1, 11.9,1,1, 14.503, 10595.903, 427.081, 52864.482 25/06/20,12:13:59,07,06,1, 11.9,1,1, 14.503, 10595.907, 427.072, 52864.519 25/06/20,12:13:59,08,06,1, 11.9,1,1, 14.503, 10595.887, 427.056, 52864.509 25/06/20,12:13:59,09,06,1, 11.9,1,1, 14.503, 10595.903, 427.055, 52864.446 25/06/20,12:13:59,10,06,1, 11.9,1,1, 14.503, 10595.916, 427.046, 52864.461 25/06/20,12:13:59,11,06,1, 11.9,1,1, 14.503, 10595.912, 427.069, 52864.520 25/06/20,12:13:59,12,06,1, 11.9,1,1, 14.503, 10595.908, 427.049, 52864.436 25/06/20,12:13:59,13,06,1, 11.9,1,1, 14.503, 10595.923, 427.049, 52864.478 25/06/20,12:13:59,14,06,1, 11.9,1,1, 14.503, 10595.912, 427.060, 52864.468 25/06/20,12:13:59,15,06,1, 11.9,1,1, 14.503, 10595.915, 427.033, 52864.443 25/06/20,12:13:59,16,06,1, 11.9,1,1, 14.503, 10595.925, 427.034, 52864.545 25/06/20,12:13:59,17,06,1, 11.9,1,1, 14.503, 10595.932, 427.025, 52864.486 25/06/20,12:13:59,18,06,1, 11.9,1,1, 14.503, 10595.926, 427.037, 52864.461 25/06/20,12:13:59,19,06,1, 11.9,1,1, 14.503, 10595.894, 427.035, 52864.515 25/06/20,12:14:00,00,06,1, 12.0,1,1, 14.498, 10595.887, 427.035, 52864.515 25/06/20,12:14:00,01,06,1, 12.0,1,1, 14.498, 10595.929, 427.020, 52864.485 25/06/20,12:14:00,02,06,1, 12.0,1,1, 14.498, 10595.938, 426.765, 52863.328 25/06/20,12:14:00,03,06,1, 12.0,1,1, 14.498, 10595.915, 426.717, 52863.213 25/06/20,12:14:00,04,06,1, 12.0,1,1, 14.498, 10595.917, 426.725, 52863.243 25/06/20,12:14:00,05,06,1, 12.0,1,1, 14.498, 10595.920, 426.762, 52863.320 25/06/20,12:14:00,06,06,1, 12.0,1,1, 14.498, 10595.932, 426.747, 52863.238 25/06/20,12:14:00,07,06,1, 12.0,1,1, 14.498, 10595.955, 426.729, 52863.253 25/06/20,12:14:00,08,06,1, 12.0,1,1, 14.498, 10595.940, 426.745, 52863.330 25/06/20,12:14:00,09,06,1, 12.0,1,1, 14.498, 10595.904, 426.706, 52863.280 25/06/20,12:14:00,10,06,1, 12.0,1,1, 14.498, 10595.927, 426.722, 52863.222 25/06/20,12:14:00,11,06,1, 12.0,1,1, 14.498, 10595.949, 426.715, 52863.316 25/06/20,12:14:00,12,06,1, 12.0,1,1, 14.498, 10595.945, 426.713, 52863.271 25/06/20,12:14:00,13,06,1, 12.0,1,1, 14.498, 10595.944, 426.731, 52863.261 25/06/20,12:14:00,14,06,1, 12.0,1,1, 14.498, 10595.950, 426.712, 52863.242 25/06/20,12:14:00,15,06,1, 12.0,1,1, 14.498, 10595.947, 426.689, 52863.295 25/06/20,12:14:00,16,06,1, 12.0,1,1, 14.498, 10595.944, 426.691, 52863.282 25/06/20,12:14:00,17,06,1, 12.0,1,1, 14.498, 10595.957, 426.694, 52863.237 25/06/20,12:14:00,18,06,1, 12.0,1,1, 14.498, 10595.935, 426.676, 52863.211 25/06/20,12:14:00,19,06,1, 12.0,1,1, 14.498, 10595.965, 426.678, 52863.206 25/06/20,12:14:01,00,05,1, 11.9,1,1, 14.497, 10595.962, 426.678, 52863.206 25/06/20,12:14:01,01,05,1, 11.9,1,1, 14.497, 10595.948, 426.703, 52863.266 25/06/20,12:14:01,02,05,1, 11.9,1,1, 14.497, 10595.964, 426.692, 52863.208 25/06/20,12:14:01,03,05,1, 11.9,1,1, 14.497, 10595.931, 426.682, 52863.296 25/06/20,12:14:01,04,05,1, 11.9,1,1, 14.497, 10595.930, 426.644, 52863.312 25/06/20,12:14:01,05,05,1, 11.9,1,1, 14.497, 10595.944, 426.676, 52863.254 25/06/20,12:14:01,06,05,1, 11.9,1,1, 14.497, 10595.921, 426.663, 52863.214 25/06/20,12:14:01,07,05,1, 11.9,1,1, 14.497, 10595.981, 426.675, 52863.281 25/06/20,12:14:01,08,05,1, 11.9,1,1, 14.497, 10595.986, 426.678, 52863.202 25/06/20,12:14:01,09,05,1, 11.9,1,1, 14.497, 10595.962, 426.662, 52863.295 25/06/20,12:14:01,10,05,1, 11.9,1,1, 14.497, 10595.980, 426.635, 52863.194 25/06/20,12:14:01,11,05,1, 11.9,1,1, 14.497, 10595.956, 426.637, 52863.221 25/06/20,12:14:01,12,05,1, 11.9,1,1, 14.497, 10595.942, 426.622, 52863.270 25/06/20,12:14:01,13,05,1, 11.9,1,1, 14.497, 10595.954, 426.612, 52863.241 25/06/20,12:14:01,14,05,1, 11.9,1,1, 14.497, 10595.942, 426.625, 52863.232 25/06/20,12:14:01,15,05,1, 11.9,1,1, 14.497, 10595.936, 426.623, 52863.181 25/06/20,12:14:01,16,05,1, 11.9,1,1, 14.497, 10595.946, 426.618, 52863.226 25/06/20,12:14:01,17,05,1, 11.9,1,1, 14.497, 10595.936, 426.609, 52863.301 25/06/20,12:14:01,18,05,1, 11.9,1,1, 14.497, 10595.953, 426.616, 52863.278 25/06/20,12:14:01,19,05,1, 11.9,1,1, 14.497, 10595.942, 426.591, 52863.172 25/06/20,12:14:02,00,05,1, 11.9,1,1, 14.498, 10595.937, 426.591, 52863.172 25/06/20,12:14:02,01,05,1, 11.9,1,1, 14.498, 10595.950, 426.595, 52863.229 25/06/20,12:14:02,02,05,1, 11.9,1,1, 14.498, 10595.946, 426.605, 52863.198 25/06/20,12:14:02,03,05,1, 11.9,1,1, 14.498, 10595.953, 426.584, 52863.229 25/06/20,12:14:02,04,05,1, 11.9,1,1, 14.498, 10595.952, 426.581, 52863.134 25/06/20,12:14:02,05,05,1, 11.9,1,1, 14.498, 10595.932, 426.564, 52863.193 25/06/20,12:14:02,06,05,1, 11.9,1,1, 14.498, 10595.939, 426.555, 52863.163 25/06/20,12:14:02,07,05,1, 11.9,1,1, 14.498, 10595.943, 426.561, 52863.268 25/06/20,12:14:02,08,05,1, 11.9,1,1, 14.498, 10595.954, 426.593, 52863.254 25/06/20,12:14:02,09,05,1, 11.9,1,1, 14.498, 10595.954, 426.588, 52863.215 25/06/20,12:14:02,10,05,1, 11.9,1,1, 14.498, 10595.941, 426.561, 52863.246 25/06/20,12:14:02,11,05,1, 11.9,1,1, 14.498, 10595.967, 426.572, 52863.164 25/06/20,12:14:02,12,05,1, 11.9,1,1, 14.498, 10595.962, 426.535, 52863.169 25/06/20,12:14:02,13,05,1, 11.9,1,1, 14.498, 10595.953, 426.561, 52863.251 25/06/20,12:14:02,14,05,1, 11.9,1,1, 14.498, 10595.971, 426.525, 52863.207 25/06/20,12:14:02,15,05,1, 11.9,1,1, 14.498, 10595.970, 426.530, 52863.189 25/06/20,12:14:02,16,05,1, 11.9,1,1, 14.498, 10595.956, 426.537, 52863.177 25/06/20,12:14:02,17,05,1, 11.9,1,1, 14.498, 10595.933, 426.564, 52863.212 25/06/20,12:14:02,18,05,1, 11.9,1,1, 14.498, 10595.969, 426.516, 52863.162 25/06/20,12:14:02,19,05,1, 11.9,1,1, 14.498, 10595.956, 426.522, 52863.144 25/06/20,12:14:03,00,07,1, 11.9,1,1, 14.501, 10595.953, 426.522, 52863.144 25/06/20,12:14:03,01,07,1, 11.9,1,1, 14.501, 10595.945, 426.530, 52863.209 25/06/20,12:14:03,02,07,1, 11.9,1,1, 14.501, 10595.931, 426.533, 52863.172 25/06/20,12:14:03,03,07,1, 11.9,1,1, 14.501, 10595.916, 426.492, 52863.204 25/06/20,12:14:03,04,07,1, 11.9,1,1, 14.501, 10595.962, 426.509, 52863.232 25/06/20,12:14:03,05,07,1, 11.9,1,1, 14.501, 10595.946, 426.501, 52863.179 25/06/20,12:14:03,06,07,1, 11.9,1,1, 14.501, 10595.929, 426.486, 52863.195 25/06/20,12:14:03,07,07,1, 11.9,1,1, 14.501, 10595.941, 426.480, 52863.126 25/06/20,12:14:03,08,07,1, 11.9,1,1, 14.501, 10595.914, 426.487, 52863.154 25/06/20,12:14:03,09,07,1, 11.9,1,1, 14.501, 10595.929, 426.467, 52863.220 25/06/20,12:14:03,10,07,1, 11.9,1,1, 14.501, 10595.962, 426.477, 52863.184 25/06/20,12:14:03,11,07,1, 11.9,1,1, 14.501, 10595.955, 426.479, 52863.195 25/06/20,12:14:03,12,07,1, 11.9,1,1, 14.501, 10595.944, 426.446, 52863.165 25/06/20,12:14:03,13,07,1, 11.9,1,1, 14.501, 10595.926, 426.454, 52863.181 25/06/20,12:14:03,14,07,1, 11.9,1,1, 14.501, 10595.944, 426.466, 52863.162 25/06/20,12:14:03,15,07,1, 11.9,1,1, 14.501, 10595.921, 426.452, 52863.184 25/06/20,12:14:03,16,07,1, 11.9,1,1, 14.501, 10595.962, 426.467, 52863.176 25/06/20,12:14:03,17,07,1, 11.9,1,1, 14.501, 10595.938, 426.470, 52863.205 25/06/20,12:14:03,18,07,1, 11.9,1,1, 14.501, 10595.955, 426.456, 52863.170 25/06/20,12:14:03,19,07,1, 11.9,1,1, 14.501, 10595.944, 426.442, 52863.190 25/06/20,12:14:04,00,06,1, 11.9,1,1, 14.495, 10595.937, 426.442, 52863.190 25/06/20,12:14:04,01,06,1, 11.9,1,1, 14.495, 10595.943, 426.433, 52863.204 25/06/20,12:14:04,02,06,1, 11.9,1,1, 14.495, 10595.925, 426.405, 52863.188 25/06/20,12:14:04,03,06,1, 11.9,1,1, 14.495, 10595.906, 426.427, 52863.177 25/06/20,12:14:04,04,06,1, 11.9,1,1, 14.495, 10595.912, 426.418, 52863.161 25/06/20,12:14:04,05,06,1, 11.9,1,1, 14.495, 10595.904, 426.427, 52863.135 25/06/20,12:14:04,06,06,1, 11.9,1,1, 14.495, 10595.900, 426.412, 52863.154 25/06/20,12:14:04,07,06,1, 11.9,1,1, 14.495, 10595.906, 426.405, 52863.194 25/06/20,12:14:04,08,06,1, 11.9,1,1, 14.495, 10595.905, 426.383, 52863.157 25/06/20,12:14:04,09,06,1, 11.9,1,1, 14.495, 10595.935, 426.408, 52863.163 25/06/20,12:14:04,10,06,1, 11.9,1,1, 14.495, 10595.889, 426.400, 52863.187 25/06/20,12:14:04,11,06,1, 11.9,1,1, 14.495, 10595.902, 426.409, 52863.179 25/06/20,12:14:04,12,06,1, 11.9,1,1, 14.495, 10595.921, 426.395, 52863.156 25/06/20,12:14:04,13,06,1, 11.9,1,1, 14.495, 10595.909, 426.398, 52863.146 25/06/20,12:14:04,14,06,1, 11.9,1,1, 14.495, 10595.905, 426.410, 52863.208 25/06/20,12:14:04,15,06,1, 11.9,1,1, 14.495, 10595.919, 426.368, 52863.115 25/06/20,12:14:04,16,06,1, 11.9,1,1, 14.495, 10595.884, 426.385, 52863.171 25/06/20,12:14:04,17,06,1, 11.9,1,1, 14.495, 10595.910, 426.400, 52863.206 25/06/20,12:14:04,18,06,1, 11.9,1,1, 14.495, 10595.911, 426.381, 52863.148 25/06/20,12:14:04,19,06,1, 11.9,1,1, 14.495, 10595.881, 426.377, 52863.199 25/06/20,12:14:05,00,06,1, 11.9,1,1, 14.493, 10595.878, 426.377, 52863.199 25/06/20,12:14:05,01,06,1, 11.9,1,1, 14.493, 10595.882, 426.365, 52863.108 25/06/20,12:14:05,02,06,1, 11.9,1,1, 14.493, 10595.895, 426.360, 52863.194 25/06/20,12:14:05,03,06,1, 11.9,1,1, 14.493, 10595.880, 426.339, 52863.138 25/06/20,12:14:05,04,06,1, 11.9,1,1, 14.493, 10595.918, 426.363, 52863.137 25/06/20,12:14:05,05,06,1, 11.9,1,1, 14.493, 10595.902, 426.324, 52863.149 25/06/20,12:14:05,06,06,1, 11.9,1,1, 14.493, 10595.868, 426.351, 52863.166 25/06/20,12:14:05,07,06,1, 11.9,1,1, 14.493, 10595.878, 426.371, 52863.118 25/06/20,12:14:05,08,06,1, 11.9,1,1, 14.493, 10595.890, 426.328, 52863.184 25/06/20,12:14:05,09,06,1, 11.9,1,1, 14.493, 10595.857, 426.342, 52863.123 25/06/20,12:14:05,10,06,1, 11.9,1,1, 14.493, 10595.879, 426.331, 52863.096 25/06/20,12:14:05,11,06,1, 11.9,1,1, 14.493, 10595.876, 426.329, 52863.125 25/06/20,12:14:05,12,06,1, 11.9,1,1, 14.493, 10595.867, 426.349, 52863.176 25/06/20,12:14:05,13,06,1, 11.9,1,1, 14.493, 10595.858, 426.356, 52863.365 25/06/20,12:14:05,14,06,1, 11.9,1,1, 14.493, 10595.877, 426.343, 52863.208 25/06/20,12:14:05,15,06,1, 11.9,1,1, 14.493, 10595.879, 426.336, 52863.206 25/06/20,12:14:05,16,06,1, 11.9,1,1, 14.493, 10595.874, 426.342, 52863.113 25/06/20,12:14:05,17,06,1, 11.9,1,1, 14.493, 10595.856, 426.309, 52863.124 25/06/20,12:14:05,18,06,1, 11.9,1,1, 14.493, 10595.855, 426.329, 52863.165 25/06/20,12:14:05,19,06,1, 11.9,1,1, 14.493, 10595.879, 426.324, 52863.165 25/06/20,12:14:06,00,06,1, 11.9,1,1, 14.501, 10595.878, 426.324, 52863.165 25/06/20,12:14:06,01,06,1, 11.9,1,1, 14.501, 10595.846, 426.333, 52863.138 25/06/20,12:14:06,02,06,1, 11.9,1,1, 14.501, 10595.827, 426.322, 52863.107 25/06/20,12:14:06,03,06,1, 11.9,1,1, 14.501, 10595.832, 426.302, 52863.209 25/06/20,12:14:06,04,06,1, 11.9,1,1, 14.501, 10595.840, 426.289, 52863.154 25/06/20,12:14:06,05,06,1, 11.9,1,1, 14.501, 10595.866, 426.304, 52863.180 25/06/20,12:14:06,06,06,1, 11.9,1,1, 14.501, 10595.844, 426.295, 52863.195 25/06/20,12:14:06,07,06,1, 11.9,1,1, 14.501, 10595.842, 426.289, 52863.143 25/06/20,12:14:06,08,06,1, 11.9,1,1, 14.501, 10595.852, 426.287, 52863.088 25/06/20,12:14:06,09,06,1, 11.9,1,1, 14.501, 10595.836, 426.276, 52863.239 25/06/20,12:14:06,10,06,1, 11.9,1,1, 14.501, 10595.865, 426.282, 52863.106 25/06/20,12:14:06,11,06,1, 11.9,1,1, 14.501, 10595.853, 426.267, 52863.127 25/06/20,12:14:06,12,06,1, 11.9,1,1, 14.501, 10595.851, 426.277, 52863.191 25/06/20,12:14:06,13,06,1, 11.9,1,1, 14.501, 10595.865, 426.270, 52863.181 25/06/20,12:14:06,14,06,1, 11.9,1,1, 14.501, 10595.841, 426.286, 52863.214 25/06/20,12:14:06,15,06,1, 11.9,1,1, 14.501, 10595.848, 426.283, 52863.198 25/06/20,12:14:06,16,06,1, 11.9,1,1, 14.501, 10595.827, 426.241, 52863.154 25/06/20,12:14:06,17,06,1, 11.9,1,1, 14.501, 10595.846, 426.252, 52863.111 25/06/20,12:14:06,18,06,1, 11.9,1,1, 14.501, 10595.855, 426.258, 52863.118 25/06/20,12:14:06,19,06,1, 11.9,1,1, 14.501, 10595.845, 426.212, 52863.101 25/06/20,12:14:07,00,07,1, 11.9,1,1, 14.498, 10595.845, 426.212, 52863.101 25/06/20,12:14:07,01,07,1, 11.9,1,1, 14.498, 10595.872, 426.240, 52863.078 25/06/20,12:14:07,02,07,1, 11.9,1,1, 14.498, 10595.857, 426.247, 52863.111 25/06/20,12:14:07,03,07,1, 11.9,1,1, 14.498, 10595.825, 426.226, 52863.146 25/06/20,12:14:07,04,07,1, 11.9,1,1, 14.498, 10595.825, 426.252, 52863.125 25/06/20,12:14:07,05,07,1, 11.9,1,1, 14.498, 10595.842, 426.226, 52863.215 25/06/20,12:14:07,06,07,1, 11.9,1,1, 14.498, 10595.798, 426.239, 52863.094 25/06/20,12:14:07,07,07,1, 11.9,1,1, 14.498, 10595.840, 426.230, 52863.080 25/06/20,12:14:07,08,07,1, 11.9,1,1, 14.498, 10595.815, 426.235, 52863.176 25/06/20,12:14:07,09,07,1, 11.9,1,1, 14.498, 10595.831, 426.243, 52863.201 25/06/20,12:14:07,10,07,1, 11.9,1,1, 14.498, 10595.850, 426.235, 52863.116 25/06/20,12:14:07,11,07,1, 11.9,1,1, 14.498, 10595.789, 426.241, 52863.200 25/06/20,12:14:07,12,07,1, 11.9,1,1, 14.498, 10595.798, 426.241, 52863.178 25/06/20,12:14:07,13,07,1, 11.9,1,1, 14.498, 10595.808, 426.205, 52863.167 25/06/20,12:14:07,14,07,1, 11.9,1,1, 14.498, 10595.822, 426.196, 52863.173 25/06/20,12:14:07,15,07,1, 11.9,1,1, 14.498, 10595.810, 426.205, 52863.136 25/06/20,12:14:07,16,07,1, 11.9,1,1, 14.498, 10595.803, 426.208, 52863.120 25/06/20,12:14:07,17,07,1, 11.9,1,1, 14.498, 10595.790, 426.208, 52863.114 25/06/20,12:14:07,18,07,1, 11.9,1,1, 14.498, 10595.796, 426.176, 52863.058 25/06/20,12:14:07,19,07,1, 11.9,1,1, 14.498, 10595.808, 426.177, 52863.166 25/06/20,12:14:08,00,06,1, 12.0,1,1, 14.501, 10595.803, 426.177, 52863.166 25/06/20,12:14:08,01,06,1, 12.0,1,1, 14.501, 10595.801, 426.156, 52863.143 25/06/20,12:14:08,02,06,1, 12.0,1,1, 14.501, 10595.819, 426.211, 52863.161 25/06/20,12:14:08,03,06,1, 12.0,1,1, 14.501, 10595.805, 426.173, 52863.171 25/06/20,12:14:08,04,06,1, 12.0,1,1, 14.501, 10595.814, 426.167, 52863.106 25/06/20,12:14:08,05,06,1, 12.0,1,1, 14.501, 10595.798, 426.171, 52863.118 25/06/20,12:14:08,06,06,1, 12.0,1,1, 14.501, 10595.777, 426.139, 52863.178 25/06/20,12:14:08,07,06,1, 12.0,1,1, 14.501, 10595.771, 426.158, 52863.148 25/06/20,12:14:08,08,06,1, 12.0,1,1, 14.501, 10595.770, 426.125, 52863.095 25/06/20,12:14:08,09,06,1, 12.0,1,1, 14.501, 10595.773, 426.130, 52863.100 25/06/20,12:14:08,10,06,1, 12.0,1,1, 14.501, 10595.788, 426.162, 52863.180 25/06/20,12:14:08,11,06,1, 12.0,1,1, 14.501, 10595.766, 426.159, 52863.215 25/06/20,12:14:08,12,06,1, 12.0,1,1, 14.501, 10595.762, 426.154, 52863.108 25/06/20,12:14:08,13,06,1, 12.0,1,1, 14.501, 10595.779, 426.150, 52863.076 25/06/20,12:14:08,14,06,1, 12.0,1,1, 14.501, 10595.765, 426.146, 52863.128 25/06/20,12:14:08,15,06,1, 12.0,1,1, 14.501, 10595.766, 426.140, 52863.129 25/06/20,12:14:08,16,06,1, 12.0,1,1, 14.501, 10595.776, 426.127, 52863.159 25/06/20,12:14:08,17,06,1, 12.0,1,1, 14.501, 10595.774, 426.123, 52863.125 25/06/20,12:14:08,18,06,1, 12.0,1,1, 14.501, 10595.754, 426.129, 52863.143 25/06/20,12:14:08,19,06,1, 12.0,1,1, 14.501, 10595.754, 426.109, 52863.155 25/06/20,12:14:09,00,06,1, 11.8,1,1, 14.502, 10595.753, 426.109, 52863.155 25/06/20,12:14:09,01,06,1, 11.8,1,1, 14.502, 10595.745, 426.097, 52863.186 25/06/20,12:14:09,02,06,1, 11.8,1,1, 14.502, 10595.734, 426.100, 52863.085 25/06/20,12:14:09,03,06,1, 11.8,1,1, 14.502, 10595.742, 426.093, 52863.099 25/06/20,12:14:09,04,06,1, 11.8,1,1, 14.502, 10595.747, 426.122, 52863.155 25/06/20,12:14:09,05,06,1, 11.8,1,1, 14.502, 10595.751, 426.093, 52863.139 25/06/20,12:14:09,06,06,1, 11.8,1,1, 14.502, 10595.729, 426.091, 52863.037 25/06/20,12:14:09,07,06,1, 11.8,1,1, 14.502, 10595.725, 426.109, 52863.105 25/06/20,12:14:09,08,06,1, 11.8,1,1, 14.502, 10595.721, 426.099, 52863.144 25/06/20,12:14:09,09,06,1, 11.8,1,1, 14.502, 10595.731, 426.079, 52863.071 25/06/20,12:14:09,10,06,1, 11.8,1,1, 14.502, 10595.739, 426.063, 52863.165 25/06/20,12:14:09,11,06,1, 11.8,1,1, 14.502, 10595.741, 426.090, 52863.140 25/06/20,12:14:09,12,06,1, 11.8,1,1, 14.502, 10595.729, 426.095, 52863.087 25/06/20,12:14:09,13,06,1, 11.8,1,1, 14.502, 10595.754, 426.084, 52863.161 25/06/20,12:14:09,14,06,1, 11.8,1,1, 14.502, 10595.729, 426.085, 52863.153 25/06/20,12:14:09,15,06,1, 11.8,1,1, 14.502, 10595.708, 426.085, 52863.162 25/06/20,12:14:09,16,06,1, 11.8,1,1, 14.502, 10595.684, 426.063, 52863.078 25/06/20,12:14:09,17,06,1, 11.8,1,1, 14.502, 10595.714, 426.068, 52863.124 25/06/20,12:14:09,18,06,1, 11.8,1,1, 14.502, 10595.714, 426.087, 52863.162 25/06/20,12:14:09,19,06,1, 11.8,1,1, 14.502, 10595.715, 426.080, 52863.169 25/06/20,12:14:10,00,06,1, 12.0,1,1, 14.498, 10595.711, 426.080, 52863.169 25/06/20,12:14:10,01,06,1, 12.0,1,1, 14.498, 10595.703, 426.065, 52863.086 25/06/20,12:14:10,02,06,1, 12.0,1,1, 14.498, 10595.718, 426.045, 52863.057 25/06/20,12:14:10,03,06,1, 12.0,1,1, 14.498, 10595.693, 426.042, 52863.087 25/06/20,12:14:10,04,06,1, 12.0,1,1, 14.498, 10595.697, 426.065, 52863.108 25/06/20,12:14:10,05,06,1, 12.0,1,1, 14.498, 10595.718, 426.026, 52863.107 25/06/20,12:14:10,06,06,1, 12.0,1,1, 14.498, 10595.709, 426.043, 52863.085 25/06/20,12:14:10,07,06,1, 12.0,1,1, 14.498, 10595.707, 426.030, 52863.093 25/06/20,12:14:10,08,06,1, 12.0,1,1, 14.498, 10595.679, 426.033, 52863.165 25/06/20,12:14:10,09,06,1, 12.0,1,1, 14.498, 10595.688, 426.064, 52863.195 25/06/20,12:14:10,10,06,1, 12.0,1,1, 14.498, 10595.679, 426.049, 52863.130 25/06/20,12:14:10,11,06,1, 12.0,1,1, 14.498, 10595.663, 426.037, 52863.165 25/06/20,12:14:10,12,06,1, 12.0,1,1, 14.498, 10595.672, 426.048, 52863.164 25/06/20,12:14:10,13,06,1, 12.0,1,1, 14.498, 10595.665, 426.033, 52863.062 25/06/20,12:14:10,14,06,1, 12.0,1,1, 14.498, 10595.672, 426.036, 52863.162 25/06/20,12:14:10,15,06,1, 12.0,1,1, 14.498, 10595.696, 426.015, 52863.078 25/06/20,12:14:10,16,06,1, 12.0,1,1, 14.498, 10595.665, 426.032, 52863.058 25/06/20,12:14:10,17,06,1, 12.0,1,1, 14.498, 10595.653, 426.010, 52863.076 25/06/20,12:14:10,18,06,1, 12.0,1,1, 14.498, 10595.664, 425.995, 52863.101 25/06/20,12:14:10,19,06,1, 12.0,1,1, 14.498, 10595.664, 426.017, 52863.135 25/06/20,12:14:11,00,06,1, 12.0,1,1, 14.500, 10595.661, 426.017, 52863.135 25/06/20,12:14:11,01,06,1, 12.0,1,1, 14.500, 10595.638, 426.019, 52863.096 25/06/20,12:14:11,02,06,1, 12.0,1,1, 14.500, 10595.641, 426.009, 52863.162 25/06/20,12:14:11,03,06,1, 12.0,1,1, 14.500, 10595.660, 426.021, 52863.141 25/06/20,12:14:11,04,06,1, 12.0,1,1, 14.500, 10595.650, 426.013, 52863.072 25/06/20,12:14:11,05,06,1, 12.0,1,1, 14.500, 10595.651, 425.991, 52863.105 25/06/20,12:14:11,06,06,1, 12.0,1,1, 14.500, 10595.624, 425.979, 52863.066 25/06/20,12:14:11,07,06,1, 12.0,1,1, 14.500, 10595.613, 425.974, 52863.030 25/06/20,12:14:11,08,06,1, 12.0,1,1, 14.500, 10595.626, 426.003, 52863.135 25/06/20,12:14:11,09,06,1, 12.0,1,1, 14.500, 10595.623, 425.985, 52863.141 25/06/20,12:14:11,10,06,1, 12.0,1,1, 14.500, 10595.646, 426.022, 52863.067 25/06/20,12:14:11,11,06,1, 12.0,1,1, 14.500, 10595.623, 426.004, 52863.129 25/06/20,12:14:11,12,06,1, 12.0,1,1, 14.500, 10595.614, 425.978, 52863.147 25/06/20,12:14:11,13,06,1, 12.0,1,1, 14.500, 10595.637, 426.013, 52863.026 25/06/20,12:14:11,14,06,1, 12.0,1,1, 14.500, 10595.607, 425.968, 52863.087 25/06/20,12:14:11,15,06,1, 12.0,1,1, 14.500, 10595.601, 425.976, 52862.992 25/06/20,12:14:11,16,06,1, 12.0,1,1, 14.500, 10595.599, 425.979, 52863.094 25/06/20,12:14:11,17,06,1, 12.0,1,1, 14.500, 10595.587, 425.978, 52863.140 25/06/20,12:14:11,18,06,1, 12.0,1,1, 14.500, 10595.591, 425.997, 52863.110 25/06/20,12:14:11,19,06,1, 12.0,1,1, 14.500, 10595.605, 425.967, 52863.139 25/06/20,12:14:12,00,06,1, 12.0,1,1, 14.497, 10595.603, 425.967, 52863.139 25/06/20,12:14:12,01,06,1, 12.0,1,1, 14.497, 10595.561, 425.969, 52863.047 25/06/20,12:14:12,02,06,1, 12.0,1,1, 14.497, 10595.569, 425.964, 52863.098 25/06/20,12:14:12,03,06,1, 12.0,1,1, 14.497, 10595.548, 425.952, 52863.129 25/06/20,12:14:12,04,06,1, 12.0,1,1, 14.497, 10595.521, 425.977, 52863.132 25/06/20,12:14:12,05,06,1, 12.0,1,1, 14.497, 10595.542, 425.927, 52863.076 25/06/20,12:14:12,06,06,1, 12.0,1,1, 14.497, 10595.555, 425.984, 52863.169 25/06/20,12:14:12,07,06,1, 12.0,1,1, 14.497, 10595.541, 425.966, 52863.162 25/06/20,12:14:12,08,06,1, 12.0,1,1, 14.497, 10595.530, 425.958, 52863.164 25/06/20,12:14:12,09,06,1, 12.0,1,1, 14.497, 10595.523, 425.935, 52863.139 25/06/20,12:14:12,10,06,1, 12.0,1,1, 14.497, 10595.528, 425.970, 52863.098 25/06/20,12:14:12,11,06,1, 12.0,1,1, 14.497, 10595.506, 425.956, 52863.095 25/06/20,12:14:12,12,06,1, 12.0,1,1, 14.497, 10595.528, 425.928, 52863.129 25/06/20,12:14:12,13,06,1, 12.0,1,1, 14.497, 10595.516, 425.946, 52863.111 25/06/20,12:14:12,14,06,1, 12.0,1,1, 14.497, 10595.491, 425.913, 52863.083 25/06/20,12:14:12,15,06,1, 12.0,1,1, 14.497, 10595.519, 425.937, 52863.101 25/06/20,12:14:12,16,06,1, 12.0,1,1, 14.497, 10595.500, 425.942, 52863.053 25/06/20,12:14:12,17,06,1, 12.0,1,1, 14.497, 10595.498, 425.943, 52863.056 25/06/20,12:14:12,18,06,1, 12.0,1,1, 14.497, 10595.480, 425.947, 52863.158 25/06/20,12:14:12,19,06,1, 12.0,1,1, 14.497, 10595.472, 425.919, 52863.102 25/06/20,12:14:13,00,05,1, 11.9,1,1, 14.494, 10595.469, 425.919, 52863.102 25/06/20,12:14:13,01,05,1, 11.9,1,1, 14.494, 10595.492, 425.913, 52863.093 25/06/20,12:14:13,02,05,1, 11.9,1,1, 14.494, 10595.468, 425.913, 52863.120 25/06/20,12:14:13,03,05,1, 11.9,1,1, 14.494, 10595.475, 425.912, 52863.149 25/06/20,12:14:13,04,05,1, 11.9,1,1, 14.494, 10595.476, 425.919, 52863.079 25/06/20,12:14:13,05,05,1, 11.9,1,1, 14.494, 10595.457, 425.922, 52863.139 25/06/20,12:14:13,06,05,1, 11.9,1,1, 14.494, 10595.487, 425.918, 52863.166 25/06/20,12:14:13,07,05,1, 11.9,1,1, 14.494, 10595.449, 425.913, 52863.078 25/06/20,12:14:13,08,05,1, 11.9,1,1, 14.494, 10595.447, 425.905, 52863.179 25/06/20,12:14:13,09,05,1, 11.9,1,1, 14.494, 10595.447, 425.886, 52863.135 25/06/20,12:14:13,10,05,1, 11.9,1,1, 14.494, 10595.447, 425.881, 52863.065 25/06/20,12:14:13,11,05,1, 11.9,1,1, 14.494, 10595.432, 425.880, 52863.107 25/06/20,12:14:13,12,05,1, 11.9,1,1, 14.494, 10595.410, 425.878, 52863.113 25/06/20,12:14:13,13,05,1, 11.9,1,1, 14.494, 10595.420, 425.896, 52863.130 25/06/20,12:14:13,14,05,1, 11.9,1,1, 14.494, 10595.442, 425.890, 52863.175 25/06/20,12:14:13,15,05,1, 11.9,1,1, 14.494, 10595.429, 425.900, 52863.113 25/06/20,12:14:13,16,05,1, 11.9,1,1, 14.494, 10595.400, 425.872, 52863.093 25/06/20,12:14:13,17,05,1, 11.9,1,1, 14.494, 10595.429, 425.888, 52863.104 25/06/20,12:14:13,18,05,1, 11.9,1,1, 14.494, 10595.384, 425.877, 52863.163 25/06/20,12:14:13,19,05,1, 11.9,1,1, 14.494, 10595.419, 425.871, 52863.136 25/06/20,12:14:14,00,05,1, 11.9,1,1, 14.498, 10595.411, 425.871, 52863.136 25/06/20,12:14:14,01,05,1, 11.9,1,1, 14.498, 10595.399, 425.885, 52863.212 25/06/20,12:14:14,02,05,1, 11.9,1,1, 14.498, 10595.409, 425.886, 52863.189 25/06/20,12:14:14,03,05,1, 11.9,1,1, 14.498, 10595.385, 425.871, 52863.167 25/06/20,12:14:14,04,05,1, 11.9,1,1, 14.498, 10595.391, 425.865, 52863.113 25/06/20,12:14:14,05,05,1, 11.9,1,1, 14.498, 10595.417, 425.877, 52863.098 25/06/20,12:14:14,06,05,1, 11.9,1,1, 14.498, 10595.417, 425.842, 52863.045 25/06/20,12:14:14,07,05,1, 11.9,1,1, 14.498, 10595.394, 425.845, 52863.100 25/06/20,12:14:14,08,05,1, 11.9,1,1, 14.498, 10595.396, 425.865, 52863.165 25/06/20,12:14:14,09,05,1, 11.9,1,1, 14.498, 10595.390, 425.861, 52863.193 25/06/20,12:14:14,10,05,1, 11.9,1,1, 14.498, 10595.357, 425.834, 52863.140 25/06/20,12:14:14,11,05,1, 11.9,1,1, 14.498, 10595.389, 425.839, 52863.124 25/06/20,12:14:14,12,05,1, 11.9,1,1, 14.498, 10595.377, 425.852, 52863.154 25/06/20,12:14:14,13,05,1, 11.9,1,1, 14.498, 10595.399, 425.841, 52863.089 25/06/20,12:14:14,14,05,1, 11.9,1,1, 14.498, 10595.342, 425.844, 52863.133 25/06/20,12:14:14,15,05,1, 11.9,1,1, 14.498, 10595.372, 425.866, 52863.184 25/06/20,12:14:14,16,05,1, 11.9,1,1, 14.498, 10595.371, 425.835, 52863.082 25/06/20,12:14:14,17,05,1, 11.9,1,1, 14.498, 10595.348, 425.849, 52863.096 25/06/20,12:14:14,18,05,1, 11.9,1,1, 14.498, 10595.356, 425.850, 52863.179 25/06/20,12:14:14,19,05,1, 11.9,1,1, 14.498, 10595.326, 425.838, 52863.063 25/06/20,12:14:15,00,05,1, 11.9,1,1, 14.502, 10595.319, 425.838, 52863.063 25/06/20,12:14:15,01,05,1, 11.9,1,1, 14.502, 10595.328, 425.840, 52863.194 25/06/20,12:14:15,02,05,1, 11.9,1,1, 14.502, 10595.316, 425.813, 52863.085 25/06/20,12:14:15,03,05,1, 11.9,1,1, 14.502, 10595.320, 425.804, 52863.117 25/06/20,12:14:15,04,05,1, 11.9,1,1, 14.502, 10595.327, 425.831, 52863.186 25/06/20,12:14:15,05,05,1, 11.9,1,1, 14.502, 10595.296, 425.808, 52863.113 25/06/20,12:14:15,06,05,1, 11.9,1,1, 14.502, 10595.293, 425.816, 52863.084 25/06/20,12:14:15,07,05,1, 11.9,1,1, 14.502, 10595.293, 425.792, 52863.103 25/06/20,12:14:15,08,05,1, 11.9,1,1, 14.502, 10595.289, 425.809, 52863.148 25/06/20,12:14:15,09,05,1, 11.9,1,1, 14.502, 10595.281, 425.804, 52863.124 25/06/20,12:14:15,10,05,1, 11.9,1,1, 14.502, 10595.276, 425.793, 52863.105 25/06/20,12:14:15,11,05,1, 11.9,1,1, 14.502, 10595.288, 425.799, 52863.183 25/06/20,12:14:15,12,05,1, 11.9,1,1, 14.502, 10595.273, 425.799, 52863.167 25/06/20,12:14:15,13,05,1, 11.9,1,1, 14.502, 10595.277, 425.766, 52863.175 25/06/20,12:14:15,14,05,1, 11.9,1,1, 14.502, 10595.280, 425.795, 52863.117 25/06/20,12:14:15,15,05,1, 11.9,1,1, 14.502, 10595.273, 425.770, 52863.116 25/06/20,12:14:15,16,05,1, 11.9,1,1, 14.502, 10595.278, 425.784, 52863.176 25/06/20,12:14:15,17,05,1, 11.9,1,1, 14.502, 10595.288, 425.796, 52863.139 25/06/20,12:14:15,18,05,1, 11.9,1,1, 14.502, 10595.255, 425.793, 52863.148 25/06/20,12:14:15,19,05,1, 11.9,1,1, 14.502, 10595.265, 425.766, 52863.091 25/06/20,12:14:16,00,05,1, 11.9,1,1, 14.499, 10595.261, 425.766, 52863.091 25/06/20,12:14:16,01,05,1, 11.9,1,1, 14.499, 10595.250, 425.769, 52863.129 25/06/20,12:14:16,02,05,1, 11.9,1,1, 14.499, 10595.258, 425.765, 52863.065 25/06/20,12:14:16,03,05,1, 11.9,1,1, 14.499, 10595.265, 425.757, 52863.124 25/06/20,12:14:16,04,05,1, 11.9,1,1, 14.499, 10595.263, 425.750, 52863.112 25/06/20,12:14:16,05,05,1, 11.9,1,1, 14.499, 10595.220, 425.752, 52863.132 25/06/20,12:14:16,06,05,1, 11.9,1,1, 14.499, 10595.238, 425.743, 52863.152 25/06/20,12:14:16,07,05,1, 11.9,1,1, 14.499, 10595.211, 425.730, 52863.090 25/06/20,12:14:16,08,05,1, 11.9,1,1, 14.499, 10595.249, 425.731, 52863.160 25/06/20,12:14:16,09,05,1, 11.9,1,1, 14.499, 10595.195, 425.724, 52863.079 25/06/20,12:14:16,10,05,1, 11.9,1,1, 14.499, 10595.187, 425.742, 52863.148 25/06/20,12:14:16,11,05,1, 11.9,1,1, 14.499, 10595.208, 425.742, 52863.139 25/06/20,12:14:16,12,05,1, 11.9,1,1, 14.499, 10595.190, 425.738, 52863.125 25/06/20,12:14:16,13,05,1, 11.9,1,1, 14.499, 10595.192, 425.746, 52863.191 25/06/20,12:14:16,14,05,1, 11.9,1,1, 14.499, 10595.180, 425.740, 52863.064 25/06/20,12:14:16,15,05,1, 11.9,1,1, 14.499, 10595.169, 425.729, 52863.168 25/06/20,12:14:16,16,05,1, 11.9,1,1, 14.499, 10595.163, 425.732, 52863.170 25/06/20,12:14:16,17,05,1, 11.9,1,1, 14.499, 10595.201, 425.736, 52863.119 25/06/20,12:14:16,18,05,1, 11.9,1,1, 14.499, 10595.180, 425.743, 52863.226 25/06/20,12:14:16,19,05,1, 11.9,1,1, 14.499, 10595.168, 425.735, 52863.131 25/06/20,12:14:17,00,06,1, 11.9,1,1, 14.502, 10595.161, 425.735, 52863.131 25/06/20,12:14:17,01,06,1, 11.9,1,1, 14.502, 10595.179, 425.729, 52863.091 25/06/20,12:14:17,02,06,1, 11.9,1,1, 14.502, 10595.152, 425.705, 52863.170 25/06/20,12:14:17,03,06,1, 11.9,1,1, 14.502, 10595.151, 425.717, 52863.175 25/06/20,12:14:17,04,06,1, 11.9,1,1, 14.502, 10595.150, 425.706, 52863.209 25/06/20,12:14:17,05,06,1, 11.9,1,1, 14.502, 10595.143, 425.705, 52863.229 25/06/20,12:14:17,06,06,1, 11.9,1,1, 14.502, 10595.165, 425.716, 52863.190 25/06/20,12:14:17,07,06,1, 11.9,1,1, 14.502, 10595.131, 425.707, 52863.174 25/06/20,12:14:17,08,06,1, 11.9,1,1, 14.502, 10595.163, 425.719, 52863.184 25/06/20,12:14:17,09,06,1, 11.9,1,1, 14.502, 10595.149, 425.676, 52863.126 25/06/20,12:14:17,10,06,1, 11.9,1,1, 14.502, 10595.118, 425.703, 52863.119 25/06/20,12:14:17,11,06,1, 11.9,1,1, 14.502, 10595.103, 425.701, 52863.136 25/06/20,12:14:17,12,06,1, 11.9,1,1, 14.502, 10595.111, 425.683, 52863.111 25/06/20,12:14:17,13,06,1, 11.9,1,1, 14.502, 10595.128, 425.706, 52863.146 25/06/20,12:14:17,14,06,1, 11.9,1,1, 14.502, 10595.114, 425.687, 52863.113 25/06/20,12:14:17,15,06,1, 11.9,1,1, 14.502, 10595.104, 425.686, 52863.149 25/06/20,12:14:17,16,06,1, 11.9,1,1, 14.502, 10595.108, 425.686, 52863.173 25/06/20,12:14:17,17,06,1, 11.9,1,1, 14.502, 10595.090, 425.666, 52863.116 25/06/20,12:14:17,18,06,1, 11.9,1,1, 14.502, 10595.069, 425.676, 52863.093 25/06/20,12:14:17,19,06,1, 11.9,1,1, 14.502, 10595.094, 425.682, 52863.182 25/06/20,12:14:18,00,06,1, 11.9,1,1, 14.499, 10595.094, 425.682, 52863.182 25/06/20,12:14:18,01,06,1, 11.9,1,1, 14.499, 10595.065, 425.686, 52863.139 25/06/20,12:14:18,02,06,1, 11.9,1,1, 14.499, 10595.068, 425.688, 52863.108 25/06/20,12:14:18,03,06,1, 11.9,1,1, 14.499, 10595.073, 425.659, 52863.127 25/06/20,12:14:18,04,06,1, 11.9,1,1, 14.499, 10595.058, 425.638, 52863.081 25/06/20,12:14:18,05,06,1, 11.9,1,1, 14.499, 10595.066, 425.628, 52863.114 25/06/20,12:14:18,06,06,1, 11.9,1,1, 14.499, 10595.048, 425.640, 52863.189 25/06/20,12:14:18,07,06,1, 11.9,1,1, 14.499, 10595.048, 425.645, 52863.080 25/06/20,12:14:18,08,06,1, 11.9,1,1, 14.499, 10595.036, 425.668, 52863.149 25/06/20,12:14:18,09,06,1, 11.9,1,1, 14.499, 10595.014, 425.622, 52863.132 25/06/20,12:14:18,10,06,1, 11.9,1,1, 14.499, 10595.008, 425.606, 52863.060 25/06/20,12:14:18,11,06,1, 11.9,1,1, 14.499, 10595.028, 425.611, 52863.171 25/06/20,12:14:18,12,06,1, 11.9,1,1, 14.499, 10595.024, 425.613, 52863.140 25/06/20,12:14:18,13,06,1, 11.9,1,1, 14.499, 10595.025, 425.606, 52863.127 25/06/20,12:14:18,14,06,1, 11.9,1,1, 14.499, 10595.032, 425.620, 52863.204 25/06/20,12:14:18,15,06,1, 11.9,1,1, 14.499, 10595.016, 425.595, 52863.106 25/06/20,12:14:18,16,06,1, 11.9,1,1, 14.499, 10595.018, 425.611, 52863.128 25/06/20,12:14:18,17,06,1, 11.9,1,1, 14.499, 10594.996, 425.599, 52863.147 25/06/20,12:14:18,18,06,1, 11.9,1,1, 14.499, 10594.988, 425.578, 52863.132 25/06/20,12:14:18,19,06,1, 11.9,1,1, 14.499, 10595.008, 425.586, 52863.098 25/06/20,12:14:19,00,07,1, 11.9,1,1, 14.495, 10595.002, 425.586, 52863.098 25/06/20,12:14:19,01,07,1, 11.9,1,1, 14.495, 10594.963, 425.595, 52863.076 25/06/20,12:14:19,02,07,1, 11.9,1,1, 14.495, 10594.957, 425.596, 52863.176 25/06/20,12:14:19,03,07,1, 11.9,1,1, 14.495, 10594.965, 425.596, 52863.187 25/06/20,12:14:19,04,07,1, 11.9,1,1, 14.495, 10594.962, 425.557, 52863.178 25/06/20,12:14:19,05,07,1, 11.9,1,1, 14.495, 10594.957, 425.565, 52863.134 25/06/20,12:14:19,06,07,1, 11.9,1,1, 14.495, 10594.957, 425.573, 52863.155 25/06/20,12:14:19,07,07,1, 11.9,1,1, 14.495, 10594.977, 425.588, 52863.114 25/06/20,12:14:19,08,07,1, 11.9,1,1, 14.495, 10594.971, 425.570, 52863.157 25/06/20,12:14:19,09,07,1, 11.9,1,1, 14.495, 10594.953, 425.560, 52863.236 25/06/20,12:14:19,10,07,1, 11.9,1,1, 14.495, 10594.973, 425.567, 52863.075 25/06/20,12:14:19,11,07,1, 11.9,1,1, 14.495, 10594.955, 425.536, 52863.164 25/06/20,12:14:19,12,07,1, 11.9,1,1, 14.495, 10594.949, 425.532, 52863.089 25/06/20,12:14:19,13,07,1, 11.9,1,1, 14.495, 10594.945, 425.549, 52863.120 25/06/20,12:14:19,14,07,1, 11.9,1,1, 14.495, 10594.931, 425.544, 52863.148 25/06/20,12:14:19,15,07,1, 11.9,1,1, 14.495, 10594.942, 425.544, 52863.136 25/06/20,12:14:19,16,07,1, 11.9,1,1, 14.495, 10594.930, 425.524, 52863.110 25/06/20,12:14:19,17,07,1, 11.9,1,1, 14.495, 10594.918, 425.545, 52863.150 25/06/20,12:14:19,18,07,1, 11.9,1,1, 14.495, 10594.935, 425.528, 52863.072 25/06/20,12:14:19,19,07,1, 11.9,1,1, 14.495, 10594.912, 425.522, 52863.137 25/06/20,12:14:20,00,07,1, 11.9,1,1, 14.497, 10594.910, 425.522, 52863.137 25/06/20,12:14:20,01,07,1, 11.9,1,1, 14.497, 10594.902, 425.518, 52863.082 25/06/20,12:14:20,02,07,1, 11.9,1,1, 14.497, 10594.886, 425.505, 52863.122 25/06/20,12:14:20,03,07,1, 11.9,1,1, 14.497, 10594.900, 425.513, 52863.144 25/06/20,12:14:20,04,07,1, 11.9,1,1, 14.497, 10594.889, 425.498, 52863.109 25/06/20,12:14:20,05,07,1, 11.9,1,1, 14.497, 10594.881, 425.484, 52863.118 25/06/20,12:14:20,06,07,1, 11.9,1,1, 14.497, 10594.877, 425.496, 52863.182 25/06/20,12:14:20,07,07,1, 11.9,1,1, 14.497, 10594.867, 425.485, 52863.104 25/06/20,12:14:20,08,07,1, 11.9,1,1, 14.497, 10594.865, 425.476, 52863.166 25/06/20,12:14:20,09,07,1, 11.9,1,1, 14.497, 10594.861, 425.463, 52863.118 25/06/20,12:14:20,10,07,1, 11.9,1,1, 14.497, 10594.860, 425.468, 52863.111 25/06/20,12:14:20,11,07,1, 11.9,1,1, 14.497, 10594.837, 425.457, 52863.122 25/06/20,12:14:20,12,07,1, 11.9,1,1, 14.497, 10594.869, 425.483, 52863.120 25/06/20,12:14:20,13,07,1, 11.9,1,1, 14.497, 10594.843, 425.433, 52863.100 25/06/20,12:14:20,14,07,1, 11.9,1,1, 14.497, 10594.852, 425.442, 52863.153 25/06/20,12:14:20,15,07,1, 11.9,1,1, 14.497, 10594.874, 425.442, 52863.113 25/06/20,12:14:20,16,07,1, 11.9,1,1, 14.497, 10594.873, 425.442, 52863.048 25/06/20,12:14:20,17,07,1, 11.9,1,1, 14.497, 10594.871, 425.434, 52863.085 25/06/20,12:14:20,18,07,1, 11.9,1,1, 14.497, 10594.863, 425.418, 52863.156 25/06/20,12:14:20,19,07,1, 11.9,1,1, 14.497, 10594.847, 425.418, 52863.153 25/06/20,12:14:21,00,07,1, 11.9,1,1, 14.500, 10594.844, 425.418, 52863.153 25/06/20,12:14:21,01,07,1, 11.9,1,1, 14.500, 10594.839, 425.425, 52863.187 25/06/20,12:14:21,02,07,1, 11.9,1,1, 14.500, 10594.843, 425.418, 52863.187 25/06/20,12:14:21,03,07,1, 11.9,1,1, 14.500, 10594.833, 425.394, 52863.120 25/06/20,12:14:21,04,07,1, 11.9,1,1, 14.500, 10594.831, 425.419, 52863.097 25/06/20,12:14:21,05,07,1, 11.9,1,1, 14.500, 10594.809, 425.411, 52863.176 25/06/20,12:14:21,06,07,1, 11.9,1,1, 14.500, 10594.848, 425.395, 52863.059 25/06/20,12:14:21,07,07,1, 11.9,1,1, 14.500, 10594.831, 425.367, 52863.040 25/06/20,12:14:21,08,07,1, 11.9,1,1, 14.500, 10594.800, 425.391, 52863.073 25/06/20,12:14:21,09,07,1, 11.9,1,1, 14.500, 10594.797, 425.360, 52863.075 25/06/20,12:14:21,10,07,1, 11.9,1,1, 14.500, 10594.848, 425.354, 52863.070 25/06/20,12:14:21,11,07,1, 11.9,1,1, 14.500, 10594.825, 425.386, 52863.099 25/06/20,12:14:21,12,07,1, 11.9,1,1, 14.500, 10594.807, 425.373, 52863.076 25/06/20,12:14:21,13,07,1, 11.9,1,1, 14.500, 10594.810, 425.386, 52863.137 25/06/20,12:14:21,14,07,1, 11.9,1,1, 14.500, 10594.780, 425.375, 52863.038 25/06/20,12:14:21,15,07,1, 11.9,1,1, 14.500, 10594.794, 425.351, 52863.068 25/06/20,12:14:21,16,07,1, 11.9,1,1, 14.500, 10594.814, 425.342, 52863.134 25/06/20,12:14:21,17,07,1, 11.9,1,1, 14.500, 10594.785, 425.341, 52863.071 25/06/20,12:14:21,18,07,1, 11.9,1,1, 14.500, 10594.788, 425.352, 52863.115 25/06/20,12:14:21,19,07,1, 11.9,1,1, 14.500, 10594.783, 425.341, 52863.048 25/06/20,12:14:22,00,07,1, 12.0,1,1, 14.502, 10594.777, 425.341, 52863.048 25/06/20,12:14:22,01,07,1, 12.0,1,1, 14.502, 10594.782, 425.323, 52863.077 25/06/20,12:14:22,02,07,1, 12.0,1,1, 14.502, 10594.770, 425.322, 52863.025 25/06/20,12:14:22,03,07,1, 12.0,1,1, 14.502, 10594.762, 425.311, 52863.112 25/06/20,12:14:22,04,07,1, 12.0,1,1, 14.502, 10594.766, 425.317, 52863.121 25/06/20,12:14:22,05,07,1, 12.0,1,1, 14.502, 10594.753, 425.302, 52863.138 25/06/20,12:14:22,06,07,1, 12.0,1,1, 14.502, 10594.750, 425.309, 52863.090 25/06/20,12:14:22,07,07,1, 12.0,1,1, 14.502, 10594.751, 425.299, 52863.129 25/06/20,12:14:22,08,07,1, 12.0,1,1, 14.502, 10594.743, 425.321, 52863.028 25/06/20,12:14:22,09,07,1, 12.0,1,1, 14.502, 10594.753, 425.295, 52863.083 25/06/20,12:14:22,10,07,1, 12.0,1,1, 14.502, 10594.741, 425.296, 52863.087 25/06/20,12:14:22,11,07,1, 12.0,1,1, 14.502, 10594.736, 425.280, 52863.137 25/06/20,12:14:22,12,07,1, 12.0,1,1, 14.502, 10594.758, 425.273, 52863.057 25/06/20,12:14:22,13,07,1, 12.0,1,1, 14.502, 10594.745, 425.284, 52863.022 25/06/20,12:14:22,14,07,1, 12.0,1,1, 14.502, 10594.754, 425.277, 52863.094 25/06/20,12:14:22,15,07,1, 12.0,1,1, 14.502, 10594.731, 425.286, 52863.094 25/06/20,12:14:22,16,07,1, 12.0,1,1, 14.502, 10594.743, 425.262, 52863.041 25/06/20,12:14:22,17,07,1, 12.0,1,1, 14.502, 10594.742, 425.247, 52863.071 25/06/20,12:14:22,18,07,1, 12.0,1,1, 14.502, 10594.727, 425.246, 52863.065 25/06/20,12:14:22,19,07,1, 12.0,1,1, 14.502, 10594.688, 425.230, 52863.032 25/06/20,12:14:23,00,06,1, 11.9,1,1, 14.503, 10594.685, 425.230, 52863.032 25/06/20,12:14:23,01,06,1, 11.9,1,1, 14.503, 10594.734, 425.234, 52863.033 25/06/20,12:14:23,02,06,1, 11.9,1,1, 14.503, 10594.689, 425.233, 52863.042 25/06/20,12:14:23,03,06,1, 11.9,1,1, 14.503, 10594.717, 425.261, 52863.035 25/06/20,12:14:23,04,06,1, 11.9,1,1, 14.503, 10594.708, 425.233, 52863.077 25/06/20,12:14:23,05,06,1, 11.9,1,1, 14.503, 10594.713, 425.214, 52863.024 25/06/20,12:14:23,06,06,1, 11.9,1,1, 14.503, 10594.687, 425.238, 52863.091 25/06/20,12:14:23,07,06,1, 11.9,1,1, 14.503, 10594.673, 425.203, 52863.023 25/06/20,12:14:23,08,06,1, 11.9,1,1, 14.503, 10594.692, 425.213, 52863.106 25/06/20,12:14:23,09,06,1, 11.9,1,1, 14.503, 10594.684, 425.226, 52863.060 25/06/20,12:14:23,10,06,1, 11.9,1,1, 14.503, 10594.687, 425.203, 52863.047 25/06/20,12:14:23,11,06,1, 11.9,1,1, 14.503, 10594.688, 425.190, 52863.025 25/06/20,12:14:23,12,06,1, 11.9,1,1, 14.503, 10594.675, 425.182, 52863.003 25/06/20,12:14:23,13,06,1, 11.9,1,1, 14.503, 10594.665, 425.172, 52863.086 25/06/20,12:14:23,14,06,1, 11.9,1,1, 14.503, 10594.668, 425.180, 52863.005 25/06/20,12:14:23,15,06,1, 11.9,1,1, 14.503, 10594.686, 425.162, 52863.117 25/06/20,12:14:23,16,06,1, 11.9,1,1, 14.503, 10594.657, 425.178, 52863.065 25/06/20,12:14:23,17,06,1, 11.9,1,1, 14.503, 10594.676, 425.174, 52863.085 25/06/20,12:14:23,18,06,1, 11.9,1,1, 14.503, 10594.654, 425.185, 52863.051 25/06/20,12:14:23,19,06,1, 11.9,1,1, 14.503, 10594.641, 425.156, 52863.102 25/06/20,12:14:24,00,07,1, 11.9,1,1, 14.497, 10594.635, 425.156, 52863.102 25/06/20,12:14:24,01,07,1, 11.9,1,1, 14.497, 10594.622, 425.134, 52863.103 25/06/20,12:14:24,02,07,1, 11.9,1,1, 14.497, 10594.621, 425.135, 52863.076 25/06/20,12:14:24,03,07,1, 11.9,1,1, 14.497, 10594.655, 425.136, 52863.012 25/06/20,12:14:24,04,07,1, 11.9,1,1, 14.497, 10594.619, 425.147, 52863.086 25/06/20,12:14:24,05,07,1, 11.9,1,1, 14.497, 10594.648, 425.124, 52863.031 25/06/20,12:14:24,06,07,1, 11.9,1,1, 14.497, 10594.627, 425.120, 52863.057 25/06/20,12:14:24,07,07,1, 11.9,1,1, 14.497, 10594.599, 425.102, 52863.006 25/06/20,12:14:24,08,07,1, 11.9,1,1, 14.497, 10594.662, 425.087, 52863.121 25/06/20,12:14:24,09,07,1, 11.9,1,1, 14.497, 10594.632, 425.092, 52863.011 25/06/20,12:14:24,10,07,1, 11.9,1,1, 14.497, 10594.609, 425.102, 52862.987 25/06/20,12:14:24,11,07,1, 11.9,1,1, 14.497, 10594.626, 425.104, 52863.068 25/06/20,12:14:24,12,07,1, 11.9,1,1, 14.497, 10594.602, 425.096, 52863.074 25/06/20,12:14:24,13,07,1, 11.9,1,1, 14.497, 10594.579, 425.035, 52862.898 25/06/20,12:14:24,14,07,1, 11.9,1,1, 14.497, 10594.565, 425.052, 52863.064 25/06/20,12:14:24,15,07,1, 11.9,1,1, 14.497, 10594.593, 425.057, 52863.094 25/06/20,12:14:24,16,07,1, 11.9,1,1, 14.497, 10594.584, 425.059, 52863.062 25/06/20,12:14:24,17,07,1, 11.9,1,1, 14.497, 10594.590, 425.066, 52863.068 25/06/20,12:14:24,18,07,1, 11.9,1,1, 14.497, 10594.578, 425.038, 52863.016 25/06/20,12:14:24,19,07,1, 11.9,1,1, 14.497, 10594.577, 425.046, 52863.082 25/06/20,12:14:25,00,06,1, 11.9,1,1, 14.494, 10594.568, 425.046, 52863.082 25/06/20,12:14:25,01,06,1, 11.9,1,1, 14.494, 10594.562, 425.036, 52863.002 25/06/20,12:14:25,02,06,1, 11.9,1,1, 14.494, 10594.549, 424.999, 52863.102 25/06/20,12:14:25,03,06,1, 11.9,1,1, 14.494, 10594.548, 425.000, 52863.032 25/06/20,12:14:25,04,06,1, 11.9,1,1, 14.494, 10594.547, 425.028, 52863.014 25/06/20,12:14:25,05,06,1, 11.9,1,1, 14.494, 10594.557, 425.043, 52862.956 25/06/20,12:14:25,06,06,1, 11.9,1,1, 14.494, 10594.561, 425.016, 52862.966 25/06/20,12:14:25,07,06,1, 11.9,1,1, 14.494, 10594.557, 425.024, 52863.006 25/06/20,12:14:25,08,06,1, 11.9,1,1, 14.494, 10594.523, 425.003, 52863.060 25/06/20,12:14:25,09,06,1, 11.9,1,1, 14.494, 10594.518, 424.988, 52863.031 25/06/20,12:14:25,10,06,1, 11.9,1,1, 14.494, 10594.545, 424.975, 52862.990 25/06/20,12:14:25,11,06,1, 11.9,1,1, 14.494, 10594.536, 424.985, 52863.010 25/06/20,12:14:25,12,06,1, 11.9,1,1, 14.494, 10594.536, 424.983, 52862.997 25/06/20,12:14:25,13,06,1, 11.9,1,1, 14.494, 10594.524, 424.965, 52863.005 25/06/20,12:14:25,14,06,1, 11.9,1,1, 14.494, 10594.522, 424.975, 52862.947 25/06/20,12:14:25,15,06,1, 11.9,1,1, 14.494, 10594.502, 424.961, 52863.015 25/06/20,12:14:25,16,06,1, 11.9,1,1, 14.494, 10594.512, 424.950, 52862.996 25/06/20,12:14:25,17,06,1, 11.9,1,1, 14.494, 10594.512, 424.952, 52862.958 25/06/20,12:14:25,18,06,1, 11.9,1,1, 14.494, 10594.501, 424.952, 52863.026 25/06/20,12:14:25,19,06,1, 11.9,1,1, 14.494, 10594.515, 424.950, 52862.991 25/06/20,12:14:26,00,07,1, 11.9,1,1, 14.499, 10594.510, 424.950, 52862.991 25/06/20,12:14:26,01,07,1, 11.9,1,1, 14.499, 10594.499, 424.940, 52863.031 25/06/20,12:14:26,02,07,1, 11.9,1,1, 14.499, 10594.494, 424.928, 52863.035 25/06/20,12:14:26,03,07,1, 11.9,1,1, 14.499, 10594.474, 424.934, 52863.071 25/06/20,12:14:26,04,07,1, 11.9,1,1, 14.499, 10594.466, 424.914, 52863.071 25/06/20,12:14:26,05,07,1, 11.9,1,1, 14.499, 10594.492, 424.944, 52863.009 25/06/20,12:14:26,06,07,1, 11.9,1,1, 14.499, 10594.433, 424.925, 52863.060 25/06/20,12:14:26,07,07,1, 11.9,1,1, 14.499, 10594.469, 424.940, 52862.999 25/06/20,12:14:26,08,07,1, 11.9,1,1, 14.499, 10594.428, 424.937, 52863.138 25/06/20,12:14:26,09,07,1, 11.9,1,1, 14.499, 10594.473, 424.926, 52862.946 25/06/20,12:14:26,10,07,1, 11.9,1,1, 14.499, 10594.469, 424.924, 52862.998 25/06/20,12:14:26,11,07,1, 11.9,1,1, 14.499, 10594.430, 424.928, 52862.938 25/06/20,12:14:26,12,07,1, 11.9,1,1, 14.499, 10594.441, 424.897, 52863.024 25/06/20,12:14:26,13,07,1, 11.9,1,1, 14.499, 10594.423, 424.900, 52863.026 25/06/20,12:14:26,14,07,1, 11.9,1,1, 14.499, 10594.424, 424.887, 52862.948 25/06/20,12:14:26,15,07,1, 11.9,1,1, 14.499, 10594.397, 424.904, 52862.983 25/06/20,12:14:26,16,07,1, 11.9,1,1, 14.499, 10594.409, 424.894, 52863.008 25/06/20,12:14:26,17,07,1, 11.9,1,1, 14.499, 10594.422, 424.877, 52862.966 25/06/20,12:14:26,18,07,1, 11.9,1,1, 14.499, 10594.410, 424.882, 52863.028 25/06/20,12:14:26,19,07,1, 11.9,1,1, 14.499, 10594.414, 424.892, 52862.937 25/06/20,12:14:27,00,06,1, 11.9,1,1, 14.497, 10594.410, 424.892, 52862.937 25/06/20,12:14:27,01,06,1, 11.9,1,1, 14.497, 10594.413, 424.866, 52863.007 25/06/20,12:14:27,02,06,1, 11.9,1,1, 14.497, 10594.384, 424.876, 52863.008 25/06/20,12:14:27,03,06,1, 11.9,1,1, 14.497, 10594.408, 424.890, 52863.080 25/06/20,12:14:27,04,06,1, 11.9,1,1, 14.497, 10594.385, 424.886, 52863.047 25/06/20,12:14:27,05,06,1, 11.9,1,1, 14.497, 10594.380, 424.866, 52862.990 25/06/20,12:14:27,06,06,1, 11.9,1,1, 14.497, 10594.378, 424.850, 52862.969 25/06/20,12:14:27,07,06,1, 11.9,1,1, 14.497, 10594.336, 424.863, 52862.960 25/06/20,12:14:27,08,06,1, 11.9,1,1, 14.497, 10594.380, 424.844, 52862.985 25/06/20,12:14:27,09,06,1, 11.9,1,1, 14.497, 10594.345, 424.837, 52862.958 25/06/20,12:14:27,10,06,1, 11.9,1,1, 14.497, 10594.368, 424.812, 52862.969 25/06/20,12:14:27,11,06,1, 11.9,1,1, 14.497, 10594.367, 424.843, 52862.963 25/06/20,12:14:27,12,06,1, 11.9,1,1, 14.497, 10594.343, 424.845, 52862.988 25/06/20,12:14:27,13,06,1, 11.9,1,1, 14.497, 10594.345, 424.853, 52863.019 25/06/20,12:14:27,14,06,1, 11.9,1,1, 14.497, 10594.330, 424.822, 52862.984 25/06/20,12:14:27,15,06,1, 11.9,1,1, 14.497, 10594.353, 424.850, 52862.984 25/06/20,12:14:27,16,06,1, 11.9,1,1, 14.497, 10594.336, 424.860, 52862.986 25/06/20,12:14:27,17,06,1, 11.9,1,1, 14.497, 10594.353, 424.837, 52862.995 25/06/20,12:14:27,18,06,1, 11.9,1,1, 14.497, 10594.329, 424.840, 52863.024 25/06/20,12:14:27,19,06,1, 11.9,1,1, 14.497, 10594.322, 424.839, 52862.996 25/06/20,12:14:28,00,07,1, 11.9,1,1, 14.495, 10594.318, 424.839, 52862.996 25/06/20,12:14:28,01,07,1, 11.9,1,1, 14.495, 10594.299, 424.798, 52862.994 25/06/20,12:14:28,02,07,1, 11.9,1,1, 14.495, 10594.296, 424.808, 52863.003 25/06/20,12:14:28,03,07,1, 11.9,1,1, 14.495, 10594.283, 424.815, 52863.004 25/06/20,12:14:28,04,07,1, 11.9,1,1, 14.495, 10594.299, 424.784, 52862.959 25/06/20,12:14:28,05,07,1, 11.9,1,1, 14.495, 10594.305, 424.805, 52863.014 25/06/20,12:14:28,06,07,1, 11.9,1,1, 14.495, 10594.298, 424.826, 52863.012 25/06/20,12:14:28,07,07,1, 11.9,1,1, 14.495, 10594.273, 424.805, 52863.035 25/06/20,12:14:28,08,07,1, 11.9,1,1, 14.495, 10594.287, 424.804, 52862.934 25/06/20,12:14:28,09,07,1, 11.9,1,1, 14.495, 10594.270, 424.791, 52862.929 25/06/20,12:14:28,10,07,1, 11.9,1,1, 14.495, 10594.288, 424.782, 52862.929 25/06/20,12:14:28,11,07,1, 11.9,1,1, 14.495, 10594.279, 424.814, 52862.939 25/06/20,12:14:28,12,07,1, 11.9,1,1, 14.495, 10594.268, 424.789, 52862.924 25/06/20,12:14:28,13,07,1, 11.9,1,1, 14.495, 10594.252, 424.802, 52863.044 25/06/20,12:14:28,14,07,1, 11.9,1,1, 14.495, 10594.266, 424.798, 52863.027 25/06/20,12:14:28,15,07,1, 11.9,1,1, 14.495, 10594.248, 424.795, 52862.971 25/06/20,12:14:28,16,07,1, 11.9,1,1, 14.495, 10594.247, 424.779, 52862.989 25/06/20,12:14:28,17,07,1, 11.9,1,1, 14.495, 10594.250, 424.773, 52862.932 25/06/20,12:14:28,18,07,1, 11.9,1,1, 14.495, 10594.234, 424.763, 52862.955 25/06/20,12:14:28,19,07,1, 11.9,1,1, 14.495, 10594.221, 424.770, 52863.026 25/06/20,12:14:29,00,06,1, 12.0,1,1, 14.499, 10594.218, 424.770, 52863.026 25/06/20,12:14:29,01,06,1, 12.0,1,1, 14.499, 10594.227, 424.802, 52863.061 25/06/20,12:14:29,02,06,1, 12.0,1,1, 14.499, 10594.186, 424.807, 52863.029 25/06/20,12:14:29,03,06,1, 12.0,1,1, 14.499, 10594.197, 424.776, 52862.944 25/06/20,12:14:29,04,06,1, 12.0,1,1, 14.499, 10594.195, 424.790, 52863.032 25/06/20,12:14:29,05,06,1, 12.0,1,1, 14.499, 10594.183, 424.780, 52863.028 25/06/20,12:14:29,06,06,1, 12.0,1,1, 14.499, 10594.185, 424.776, 52862.952 25/06/20,12:14:29,07,06,1, 12.0,1,1, 14.499, 10594.170, 424.779, 52862.992 25/06/20,12:14:29,08,06,1, 12.0,1,1, 14.499, 10594.175, 424.782, 52862.975 25/06/20,12:14:29,09,06,1, 12.0,1,1, 14.499, 10594.187, 424.781, 52863.066 25/06/20,12:14:29,10,06,1, 12.0,1,1, 14.499, 10594.155, 424.765, 52862.924 25/06/20,12:14:29,11,06,1, 12.0,1,1, 14.499, 10594.141, 424.775, 52863.027 25/06/20,12:14:29,12,06,1, 12.0,1,1, 14.499, 10594.155, 424.753, 52862.922 25/06/20,12:14:29,13,06,1, 12.0,1,1, 14.499, 10594.131, 424.756, 52862.969 25/06/20,12:14:29,14,06,1, 12.0,1,1, 14.499, 10594.125, 424.768, 52863.006 25/06/20,12:14:29,15,06,1, 12.0,1,1, 14.499, 10594.122, 424.759, 52862.966 25/06/20,12:14:29,16,06,1, 12.0,1,1, 14.499, 10594.124, 424.767, 52863.019 25/06/20,12:14:29,17,06,1, 12.0,1,1, 14.499, 10594.103, 424.776, 52863.007 25/06/20,12:14:29,18,06,1, 12.0,1,1, 14.499, 10594.114, 424.747, 52862.965 25/06/20,12:14:29,19,06,1, 12.0,1,1, 14.499, 10594.108, 424.754, 52862.935 25/06/20,12:14:30,00,06,1, 12.0,1,1, 14.499, 10594.101, 424.754, 52862.935 25/06/20,12:14:30,01,06,1, 12.0,1,1, 14.499, 10594.114, 424.761, 52862.983 25/06/20,12:14:30,02,06,1, 12.0,1,1, 14.499, 10594.080, 424.769, 52862.911 25/06/20,12:14:30,03,06,1, 12.0,1,1, 14.499, 10594.104, 424.772, 52863.004 25/06/20,12:14:30,04,06,1, 12.0,1,1, 14.499, 10594.087, 424.782, 52862.997 25/06/20,12:14:30,05,06,1, 12.0,1,1, 14.499, 10594.063, 424.756, 52862.929 25/06/20,12:14:30,06,06,1, 12.0,1,1, 14.499, 10594.078, 424.745, 52862.947 25/06/20,12:14:30,07,06,1, 12.0,1,1, 14.499, 10594.061, 424.741, 52862.985 25/06/20,12:14:30,08,06,1, 12.0,1,1, 14.499, 10594.068, 424.760, 52862.987 25/06/20,12:14:30,09,06,1, 12.0,1,1, 14.499, 10594.074, 424.747, 52862.977 25/06/20,12:14:30,10,06,1, 12.0,1,1, 14.499, 10594.047, 424.773, 52863.064 25/06/20,12:14:30,11,06,1, 12.0,1,1, 14.499, 10594.072, 424.786, 52863.006 25/06/20,12:14:30,12,06,1, 12.0,1,1, 14.499, 10594.045, 424.761, 52862.933 25/06/20,12:14:30,13,06,1, 12.0,1,1, 14.499, 10594.047, 424.763, 52863.038 25/06/20,12:14:30,14,06,1, 12.0,1,1, 14.499, 10594.019, 424.766, 52863.000 25/06/20,12:14:30,15,06,1, 12.0,1,1, 14.499, 10594.041, 424.750, 52862.930 25/06/20,12:14:30,16,06,1, 12.0,1,1, 14.499, 10594.038, 424.741, 52862.930 25/06/20,12:14:30,17,06,1, 12.0,1,1, 14.499, 10594.032, 424.751, 52863.039 25/06/20,12:14:30,18,06,1, 12.0,1,1, 14.499, 10594.042, 424.757, 52862.991 25/06/20,12:14:30,19,06,1, 12.0,1,1, 14.499, 10594.004, 424.757, 52863.007 25/06/20,12:14:31,00,06,1, 11.9,1,1, 14.502, 10594.001, 424.757, 52863.007 25/06/20,12:14:31,01,06,1, 11.9,1,1, 14.502, 10593.996, 424.746, 52862.962 25/06/20,12:14:31,02,06,1, 11.9,1,1, 14.502, 10594.004, 424.746, 52863.021 25/06/20,12:14:31,03,06,1, 11.9,1,1, 14.502, 10593.988, 424.702, 52862.989 25/06/20,12:14:31,04,06,1, 11.9,1,1, 14.502, 10594.005, 424.762, 52863.015 25/06/20,12:14:31,05,06,1, 11.9,1,1, 14.502, 10594.000, 424.748, 52862.966 25/06/20,12:14:31,06,06,1, 11.9,1,1, 14.502, 10593.997, 424.756, 52863.031 25/06/20,12:14:31,07,06,1, 11.9,1,1, 14.502, 10593.997, 424.757, 52862.986 25/06/20,12:14:31,08,06,1, 11.9,1,1, 14.502, 10593.995, 424.746, 52862.923 25/06/20,12:14:31,09,06,1, 11.9,1,1, 14.502, 10593.958, 424.714, 52862.893 25/06/20,12:14:31,10,06,1, 11.9,1,1, 14.502, 10593.958, 424.748, 52862.985 25/06/20,12:14:31,11,06,1, 11.9,1,1, 14.502, 10593.956, 424.710, 52863.015 25/06/20,12:14:31,12,06,1, 11.9,1,1, 14.502, 10593.952, 424.737, 52862.942 25/06/20,12:14:31,13,06,1, 11.9,1,1, 14.502, 10593.966, 424.773, 52862.945 25/06/20,12:14:31,14,06,1, 11.9,1,1, 14.502, 10593.968, 424.760, 52862.964 25/06/20,12:14:31,15,06,1, 11.9,1,1, 14.502, 10593.954, 424.730, 52862.946 25/06/20,12:14:31,16,06,1, 11.9,1,1, 14.502, 10593.944, 424.715, 52862.963 25/06/20,12:14:31,17,06,1, 11.9,1,1, 14.502, 10593.937, 424.735, 52862.892 25/06/20,12:14:31,18,06,1, 11.9,1,1, 14.502, 10593.962, 424.736, 52862.912 25/06/20,12:14:31,19,06,1, 11.9,1,1, 14.502, 10593.931, 424.738, 52862.996 25/06/20,12:14:32,00,06,1, 12.0,1,1, 14.499, 10593.926, 424.738, 52862.996 25/06/20,12:14:32,01,06,1, 12.0,1,1, 14.499, 10593.900, 424.728, 52862.999 25/06/20,12:14:32,02,06,1, 12.0,1,1, 14.499, 10593.910, 424.746, 52862.961 25/06/20,12:14:32,03,06,1, 12.0,1,1, 14.499, 10593.904, 424.729, 52862.964 25/06/20,12:14:32,04,06,1, 12.0,1,1, 14.499, 10593.933, 424.699, 52863.009 25/06/20,12:14:32,05,06,1, 12.0,1,1, 14.499, 10593.901, 424.679, 52862.917 25/06/20,12:14:32,06,06,1, 12.0,1,1, 14.499, 10593.909, 424.677, 52862.968 25/06/20,12:14:32,07,06,1, 12.0,1,1, 14.499, 10593.904, 424.707, 52862.931 25/06/20,12:14:32,08,06,1, 12.0,1,1, 14.499, 10593.907, 424.721, 52862.972 25/06/20,12:14:32,09,06,1, 12.0,1,1, 14.499, 10593.882, 424.709, 52863.000 25/06/20,12:14:32,10,06,1, 12.0,1,1, 14.499, 10593.884, 424.700, 52863.008 25/06/20,12:14:32,11,06,1, 12.0,1,1, 14.499, 10593.898, 424.688, 52862.950 25/06/20,12:14:32,12,06,1, 12.0,1,1, 14.499, 10593.902, 424.681, 52862.945 25/06/20,12:14:32,13,06,1, 12.0,1,1, 14.499, 10593.876, 424.703, 52862.998 25/06/20,12:14:32,14,06,1, 12.0,1,1, 14.499, 10593.908, 424.685, 52862.907 25/06/20,12:14:32,15,06,1, 12.0,1,1, 14.499, 10593.888, 424.719, 52862.989 25/06/20,12:14:32,16,06,1, 12.0,1,1, 14.499, 10593.886, 424.699, 52862.960 25/06/20,12:14:32,17,06,1, 12.0,1,1, 14.499, 10593.875, 424.687, 52862.935 25/06/20,12:14:32,18,06,1, 12.0,1,1, 14.499, 10593.890, 424.695, 52862.925 25/06/20,12:14:32,19,06,1, 12.0,1,1, 14.499, 10593.865, 424.678, 52862.983 25/06/20,12:14:33,00,07,1, 11.9,1,1, 14.504, 10593.859, 424.678, 52862.983 25/06/20,12:14:33,01,07,1, 11.9,1,1, 14.504, 10593.885, 424.676, 52863.007 25/06/20,12:14:33,02,07,1, 11.9,1,1, 14.504, 10593.889, 424.706, 52863.000 25/06/20,12:14:33,03,07,1, 11.9,1,1, 14.504, 10593.874, 424.657, 52862.953 25/06/20,12:14:33,04,07,1, 11.9,1,1, 14.504, 10593.846, 424.645, 52862.911 25/06/20,12:14:33,05,07,1, 11.9,1,1, 14.504, 10593.863, 424.655, 52862.921 25/06/20,12:14:33,06,07,1, 11.9,1,1, 14.504, 10593.867, 424.674, 52862.970 25/06/20,12:14:33,07,07,1, 11.9,1,1, 14.504, 10593.857, 424.669, 52862.945 25/06/20,12:14:33,08,07,1, 11.9,1,1, 14.504, 10593.826, 424.673, 52862.968 25/06/20,12:14:33,09,07,1, 11.9,1,1, 14.504, 10593.855, 424.662, 52862.984 25/06/20,12:14:33,10,07,1, 11.9,1,1, 14.504, 10593.857, 424.642, 52862.890 25/06/20,12:14:33,11,07,1, 11.9,1,1, 14.504, 10593.876, 424.660, 52863.001 25/06/20,12:14:33,12,07,1, 11.9,1,1, 14.504, 10593.841, 424.641, 52863.018 25/06/20,12:14:33,13,07,1, 11.9,1,1, 14.504, 10593.863, 424.643, 52862.987 25/06/20,12:14:33,14,07,1, 11.9,1,1, 14.504, 10593.860, 424.659, 52863.055 25/06/20,12:14:33,15,07,1, 11.9,1,1, 14.504, 10593.856, 424.633, 52862.916 25/06/20,12:14:33,16,07,1, 11.9,1,1, 14.504, 10593.849, 424.648, 52863.015 25/06/20,12:14:33,17,07,1, 11.9,1,1, 14.504, 10593.843, 424.610, 52862.925 25/06/20,12:14:33,18,07,1, 11.9,1,1, 14.504, 10593.816, 424.624, 52862.975 25/06/20,12:14:33,19,07,1, 11.9,1,1, 14.504, 10593.835, 424.615, 52862.946 25/06/20,12:14:34,00,07,1, 12.0,1,1, 14.504, 10593.834, 424.615, 52862.946 25/06/20,12:14:34,01,07,1, 12.0,1,1, 14.504, 10593.832, 424.604, 52862.927 25/06/20,12:14:34,02,07,1, 12.0,1,1, 14.504, 10593.847, 424.595, 52862.953 25/06/20,12:14:34,03,07,1, 12.0,1,1, 14.504, 10593.846, 424.613, 52863.017 25/06/20,12:14:34,04,07,1, 12.0,1,1, 14.504, 10593.835, 424.604, 52862.978 25/06/20,12:14:34,05,07,1, 12.0,1,1, 14.504, 10593.814, 424.587, 52863.056 25/06/20,12:14:34,06,07,1, 12.0,1,1, 14.504, 10593.807, 424.588, 52862.952 25/06/20,12:14:34,07,07,1, 12.0,1,1, 14.504, 10593.815, 424.572, 52862.886 25/06/20,12:14:34,08,07,1, 12.0,1,1, 14.504, 10593.805, 424.537, 52863.007 25/06/20,12:14:34,09,07,1, 12.0,1,1, 14.504, 10593.840, 424.555, 52862.944 25/06/20,12:14:34,10,07,1, 12.0,1,1, 14.504, 10593.818, 424.565, 52862.991 25/06/20,12:14:34,11,07,1, 12.0,1,1, 14.504, 10593.806, 424.569, 52862.981 25/06/20,12:14:34,12,07,1, 12.0,1,1, 14.504, 10593.816, 424.563, 52863.029 25/06/20,12:14:34,13,07,1, 12.0,1,1, 14.504, 10593.791, 424.533, 52862.920 25/06/20,12:14:34,14,07,1, 12.0,1,1, 14.504, 10593.782, 424.540, 52863.003 25/06/20,12:14:34,15,07,1, 12.0,1,1, 14.504, 10593.788, 424.567, 52862.966 25/06/20,12:14:34,16,07,1, 12.0,1,1, 14.504, 10593.791, 424.517, 52862.914 25/06/20,12:14:34,17,07,1, 12.0,1,1, 14.504, 10593.775, 424.531, 52862.978 25/06/20,12:14:34,18,07,1, 12.0,1,1, 14.504, 10593.814, 424.534, 52862.944 25/06/20,12:14:34,19,07,1, 12.0,1,1, 14.504, 10593.790, 424.542, 52862.946 25/06/20,12:14:35,00,07,1, 12.0,1,1, 14.498, 10593.784, 424.542, 52862.946 25/06/20,12:14:35,01,07,1, 12.0,1,1, 14.498, 10593.783, 424.498, 52862.897 25/06/20,12:14:35,02,07,1, 12.0,1,1, 14.498, 10593.775, 424.493, 52862.995 25/06/20,12:14:35,03,07,1, 12.0,1,1, 14.498, 10593.786, 424.502, 52862.962 25/06/20,12:14:35,04,07,1, 12.0,1,1, 14.498, 10593.793, 424.508, 52862.995 25/06/20,12:14:35,05,07,1, 12.0,1,1, 14.498, 10593.779, 424.514, 52862.985 25/06/20,12:14:35,06,07,1, 12.0,1,1, 14.498, 10593.797, 424.493, 52863.010 25/06/20,12:14:35,07,07,1, 12.0,1,1, 14.498, 10593.804, 424.496, 52862.941 25/06/20,12:14:35,08,07,1, 12.0,1,1, 14.498, 10593.773, 424.460, 52862.906 25/06/20,12:14:35,09,07,1, 12.0,1,1, 14.498, 10593.771, 424.462, 52862.887 25/06/20,12:14:35,10,07,1, 12.0,1,1, 14.498, 10593.742, 424.439, 52862.894 25/06/20,12:14:35,11,07,1, 12.0,1,1, 14.498, 10593.775, 424.473, 52862.934 25/06/20,12:14:35,12,07,1, 12.0,1,1, 14.498, 10593.761, 424.452, 52862.908 25/06/20,12:14:35,13,07,1, 12.0,1,1, 14.498, 10593.765, 424.447, 52862.957 25/06/20,12:14:35,14,07,1, 12.0,1,1, 14.498, 10593.772, 424.460, 52862.963 25/06/20,12:14:35,15,07,1, 12.0,1,1, 14.498, 10593.739, 424.454, 52862.887 25/06/20,12:14:35,16,07,1, 12.0,1,1, 14.498, 10593.739, 424.429, 52862.941 25/06/20,12:14:35,17,07,1, 12.0,1,1, 14.498, 10593.723, 424.411, 52862.860 25/06/20,12:14:35,18,07,1, 12.0,1,1, 14.498, 10593.740, 424.431, 52862.860 25/06/20,12:14:35,19,07,1, 12.0,1,1, 14.498, 10593.716, 424.433, 52862.888 25/06/20,12:14:36,00,07,1, 11.9,1,1, 14.502, 10593.709, 424.433, 52862.888 25/06/20,12:14:36,01,07,1, 11.9,1,1, 14.502, 10593.736, 424.420, 52862.938 25/06/20,12:14:36,02,07,1, 11.9,1,1, 14.502, 10593.718, 424.402, 52862.872 25/06/20,12:14:36,03,07,1, 11.9,1,1, 14.502, 10593.742, 424.412, 52862.851 25/06/20,12:14:36,04,07,1, 11.9,1,1, 14.502, 10593.711, 424.396, 52862.894 25/06/20,12:14:36,05,07,1, 11.9,1,1, 14.502, 10593.717, 424.389, 52862.881 25/06/20,12:14:36,06,07,1, 11.9,1,1, 14.502, 10593.735, 424.392, 52862.886 25/06/20,12:14:36,07,07,1, 11.9,1,1, 14.502, 10593.717, 424.384, 52862.967 25/06/20,12:14:36,08,07,1, 11.9,1,1, 14.502, 10593.717, 424.395, 52862.898 25/06/20,12:14:36,09,07,1, 11.9,1,1, 14.502, 10593.716, 424.385, 52862.928 25/06/20,12:14:36,10,07,1, 11.9,1,1, 14.502, 10593.700, 424.344, 52862.807 25/06/20,12:14:36,11,07,1, 11.9,1,1, 14.502, 10593.730, 424.357, 52862.849 25/06/20,12:14:36,12,07,1, 11.9,1,1, 14.502, 10593.722, 424.337, 52862.895 25/06/20,12:14:36,13,07,1, 11.9,1,1, 14.502, 10593.698, 424.341, 52862.941 25/06/20,12:14:36,14,07,1, 11.9,1,1, 14.502, 10593.699, 424.330, 52862.847 25/06/20,12:14:36,15,07,1, 11.9,1,1, 14.502, 10593.690, 424.331, 52862.912 25/06/20,12:14:36,16,07,1, 11.9,1,1, 14.502, 10593.691, 424.320, 52862.871 25/06/20,12:14:36,17,07,1, 11.9,1,1, 14.502, 10593.678, 424.324, 52862.834 25/06/20,12:14:36,18,07,1, 11.9,1,1, 14.502, 10593.689, 424.292, 52862.901 25/06/20,12:14:36,19,07,1, 11.9,1,1, 14.502, 10593.694, 424.293, 52862.811 25/06/20,12:14:37,00,06,1, 11.9,1,1, 14.500, 10593.692, 424.293, 52862.811 25/06/20,12:14:37,01,06,1, 11.9,1,1, 14.500, 10593.730, 424.305, 52862.909 25/06/20,12:14:37,02,06,1, 11.9,1,1, 14.500, 10593.667, 424.300, 52862.932 25/06/20,12:14:37,03,06,1, 11.9,1,1, 14.500, 10593.685, 424.315, 52862.933 25/06/20,12:14:37,04,06,1, 11.9,1,1, 14.500, 10593.671, 424.289, 52862.888 25/06/20,12:14:37,05,06,1, 11.9,1,1, 14.500, 10593.662, 424.263, 52862.892 25/06/20,12:14:37,06,06,1, 11.9,1,1, 14.500, 10593.654, 424.290, 52862.894 25/06/20,12:14:37,07,06,1, 11.9,1,1, 14.500, 10593.677, 424.254, 52862.841 25/06/20,12:14:37,08,06,1, 11.9,1,1, 14.500, 10593.671, 424.270, 52862.813 25/06/20,12:14:37,09,06,1, 11.9,1,1, 14.500, 10593.644, 424.286, 52862.913 25/06/20,12:14:37,10,06,1, 11.9,1,1, 14.500, 10593.665, 424.272, 52862.895 25/06/20,12:14:37,11,06,1, 11.9,1,1, 14.500, 10593.670, 424.256, 52862.883 25/06/20,12:14:37,12,06,1, 11.9,1,1, 14.500, 10593.669, 424.251, 52862.800 25/06/20,12:14:37,13,06,1, 11.9,1,1, 14.500, 10593.686, 424.249, 52862.897 25/06/20,12:14:37,14,06,1, 11.9,1,1, 14.500, 10593.653, 424.246, 52862.932 25/06/20,12:14:37,15,06,1, 11.9,1,1, 14.500, 10593.633, 424.248, 52862.884 25/06/20,12:14:37,16,06,1, 11.9,1,1, 14.500, 10593.628, 424.218, 52862.913 25/06/20,12:14:37,17,06,1, 11.9,1,1, 14.500, 10593.631, 424.208, 52862.855 25/06/20,12:14:37,18,06,1, 11.9,1,1, 14.500, 10593.640, 424.209, 52862.835 25/06/20,12:14:37,19,06,1, 11.9,1,1, 14.500, 10593.639, 424.205, 52862.859 25/06/20,12:14:38,00,06,1, 11.9,1,1, 14.501, 10593.634, 424.205, 52862.859 25/06/20,12:14:38,01,06,1, 11.9,1,1, 14.501, 10593.622, 424.190, 52862.833 25/06/20,12:14:38,02,06,1, 11.9,1,1, 14.501, 10593.636, 424.196, 52862.825 25/06/20,12:14:38,03,06,1, 11.9,1,1, 14.501, 10593.638, 424.191, 52862.813 25/06/20,12:14:38,04,06,1, 11.9,1,1, 14.501, 10593.626, 424.165, 52862.798 25/06/20,12:14:38,05,06,1, 11.9,1,1, 14.501, 10593.612, 424.193, 52862.807 25/06/20,12:14:38,06,06,1, 11.9,1,1, 14.501, 10593.613, 424.183, 52862.874 25/06/20,12:14:38,07,06,1, 11.9,1,1, 14.501, 10593.640, 424.173, 52862.727 25/06/20,12:14:38,08,06,1, 11.9,1,1, 14.501, 10593.620, 424.150, 52862.766 25/06/20,12:14:38,09,06,1, 11.9,1,1, 14.501, 10593.601, 424.157, 52862.863 25/06/20,12:14:38,10,06,1, 11.9,1,1, 14.501, 10593.639, 424.153, 52862.848 25/06/20,12:14:38,11,06,1, 11.9,1,1, 14.501, 10593.620, 424.168, 52862.800 25/06/20,12:14:38,12,06,1, 11.9,1,1, 14.501, 10593.611, 424.156, 52862.811 25/06/20,12:14:38,13,06,1, 11.9,1,1, 14.501, 10593.605, 424.118, 52862.838 25/06/20,12:14:38,14,06,1, 11.9,1,1, 14.501, 10593.618, 424.121, 52862.842 25/06/20,12:14:38,15,06,1, 11.9,1,1, 14.501, 10593.623, 424.121, 52862.802 25/06/20,12:14:38,16,06,1, 11.9,1,1, 14.501, 10593.597, 424.134, 52862.869 25/06/20,12:14:38,17,06,1, 11.9,1,1, 14.501, 10593.603, 424.122, 52862.873 25/06/20,12:14:38,18,06,1, 11.9,1,1, 14.501, 10593.570, 424.114, 52862.834 25/06/20,12:14:38,19,06,1, 11.9,1,1, 14.501, 10593.576, 424.120, 52862.798 25/06/20,12:14:39,00,07,1, 12.0,1,1, 14.500, 10593.575, 424.120, 52862.798 25/06/20,12:14:39,01,07,1, 12.0,1,1, 14.500, 10593.595, 424.104, 52862.839 25/06/20,12:14:39,02,07,1, 12.0,1,1, 14.500, 10593.577, 424.075, 52862.794 25/06/20,12:14:39,03,07,1, 12.0,1,1, 14.500, 10593.570, 424.082, 52862.840 25/06/20,12:14:39,04,07,1, 12.0,1,1, 14.500, 10593.596, 424.084, 52862.819 25/06/20,12:14:39,05,07,1, 12.0,1,1, 14.500, 10593.565, 424.078, 52862.775 25/06/20,12:14:39,06,07,1, 12.0,1,1, 14.500, 10593.590, 424.086, 52862.877 25/06/20,12:14:39,07,07,1, 12.0,1,1, 14.500, 10593.560, 424.069, 52862.823 25/06/20,12:14:39,08,07,1, 12.0,1,1, 14.500, 10593.576, 424.075, 52862.835 25/06/20,12:14:39,09,07,1, 12.0,1,1, 14.500, 10593.563, 424.060, 52862.891 25/06/20,12:14:39,10,07,1, 12.0,1,1, 14.500, 10593.576, 424.046, 52862.787 25/06/20,12:14:39,11,07,1, 12.0,1,1, 14.500, 10593.543, 424.039, 52862.828 25/06/20,12:14:39,12,07,1, 12.0,1,1, 14.500, 10593.553, 424.046, 52862.814 25/06/20,12:14:39,13,07,1, 12.0,1,1, 14.500, 10593.554, 424.019, 52862.829 25/06/20,12:14:39,14,07,1, 12.0,1,1, 14.500, 10593.556, 424.049, 52862.788 25/06/20,12:14:39,15,07,1, 12.0,1,1, 14.500, 10593.538, 424.014, 52862.810 25/06/20,12:14:39,16,07,1, 12.0,1,1, 14.500, 10593.549, 423.992, 52862.760 25/06/20,12:14:39,17,07,1, 12.0,1,1, 14.500, 10593.526, 424.012, 52862.763 25/06/20,12:14:39,18,07,1, 12.0,1,1, 14.500, 10593.517, 423.983, 52862.805 25/06/20,12:14:39,19,07,1, 12.0,1,1, 14.500, 10593.541, 424.021, 52862.777 25/06/20,12:14:40,00,07,1, 12.0,1,1, 14.501, 10593.534, 424.021, 52862.777 25/06/20,12:14:40,01,07,1, 12.0,1,1, 14.501, 10593.526, 424.004, 52862.791 25/06/20,12:14:40,02,07,1, 12.0,1,1, 14.501, 10593.519, 423.993, 52862.780 25/06/20,12:14:40,03,07,1, 12.0,1,1, 14.501, 10593.531, 423.977, 52862.761 25/06/20,12:14:40,04,07,1, 12.0,1,1, 14.501, 10593.496, 423.958, 52862.839 25/06/20,12:14:40,05,07,1, 12.0,1,1, 14.501, 10593.499, 423.948, 52862.797 25/06/20,12:14:40,06,07,1, 12.0,1,1, 14.501, 10593.516, 423.962, 52862.793 25/06/20,12:14:40,07,07,1, 12.0,1,1, 14.501, 10593.485, 423.967, 52862.771 25/06/20,12:14:40,08,07,1, 12.0,1,1, 14.501, 10593.513, 423.986, 52862.850 25/06/20,12:14:40,09,07,1, 12.0,1,1, 14.501, 10593.474, 423.951, 52862.770 25/06/20,12:14:40,10,07,1, 12.0,1,1, 14.501, 10593.511, 423.944, 52862.821 25/06/20,12:14:40,11,07,1, 12.0,1,1, 14.501, 10593.496, 423.946, 52862.847 25/06/20,12:14:40,12,07,1, 12.0,1,1, 14.501, 10593.493, 423.938, 52862.798 25/06/20,12:14:40,13,07,1, 12.0,1,1, 14.501, 10593.475, 423.944, 52862.775 25/06/20,12:14:40,14,07,1, 12.0,1,1, 14.501, 10593.496, 423.941, 52862.731 25/06/20,12:14:40,15,07,1, 12.0,1,1, 14.501, 10593.473, 423.936, 52862.740 25/06/20,12:14:40,16,07,1, 12.0,1,1, 14.501, 10593.453, 423.903, 52862.755 25/06/20,12:14:40,17,07,1, 12.0,1,1, 14.501, 10593.480, 423.926, 52862.770 25/06/20,12:14:40,18,07,1, 12.0,1,1, 14.501, 10593.464, 423.903, 52862.736 25/06/20,12:14:40,19,07,1, 12.0,1,1, 14.501, 10593.436, 423.885, 52862.831 25/06/20,12:14:41,00,07,1, 11.9,1,1, 14.500, 10593.433, 423.885, 52862.831 25/06/20,12:14:41,01,07,1, 11.9,1,1, 14.500, 10593.447, 423.892, 52862.753 25/06/20,12:14:41,02,07,1, 11.9,1,1, 14.500, 10593.442, 423.888, 52862.823 25/06/20,12:14:41,03,07,1, 11.9,1,1, 14.500, 10593.434, 423.885, 52862.743 25/06/20,12:14:41,04,07,1, 11.9,1,1, 14.500, 10593.419, 423.887, 52862.777 25/06/20,12:14:41,05,07,1, 11.9,1,1, 14.500, 10593.415, 423.880, 52862.745 25/06/20,12:14:41,06,07,1, 11.9,1,1, 14.500, 10593.410, 423.861, 52862.755 25/06/20,12:14:41,07,07,1, 11.9,1,1, 14.500, 10593.444, 423.870, 52862.756 25/06/20,12:14:41,08,07,1, 11.9,1,1, 14.500, 10593.419, 423.848, 52862.808 25/06/20,12:14:41,09,07,1, 11.9,1,1, 14.500, 10593.420, 423.858, 52862.790 25/06/20,12:14:41,10,07,1, 11.9,1,1, 14.500, 10593.405, 423.869, 52862.763 25/06/20,12:14:41,11,07,1, 11.9,1,1, 14.500, 10593.427, 423.873, 52862.705 25/06/20,12:14:41,12,07,1, 11.9,1,1, 14.500, 10593.420, 423.874, 52862.756 25/06/20,12:14:41,13,07,1, 11.9,1,1, 14.500, 10593.410, 423.840, 52862.793 25/06/20,12:14:41,14,07,1, 11.9,1,1, 14.500, 10593.388, 423.827, 52862.741 25/06/20,12:14:41,15,07,1, 11.9,1,1, 14.500, 10593.403, 423.827, 52862.734 25/06/20,12:14:41,16,07,1, 11.9,1,1, 14.500, 10593.384, 423.826, 52862.791 25/06/20,12:14:41,17,07,1, 11.9,1,1, 14.500, 10593.374, 423.829, 52862.736 25/06/20,12:14:41,18,07,1, 11.9,1,1, 14.500, 10593.406, 423.814, 52862.724 25/06/20,12:14:41,19,07,1, 11.9,1,1, 14.500, 10593.393, 423.830, 52862.852 25/06/20,12:14:42,00,06,1, 11.9,1,1, 14.503, 10593.392, 423.830, 52862.852 25/06/20,12:14:42,01,06,1, 11.9,1,1, 14.503, 10593.376, 423.800, 52862.778 25/06/20,12:14:42,02,06,1, 11.9,1,1, 14.503, 10593.385, 423.826, 52862.699 25/06/20,12:14:42,03,06,1, 11.9,1,1, 14.503, 10593.386, 423.835, 52862.779 25/06/20,12:14:42,04,06,1, 11.9,1,1, 14.503, 10593.392, 423.820, 52862.732 25/06/20,12:14:42,05,06,1, 11.9,1,1, 14.503, 10593.391, 423.832, 52862.806 25/06/20,12:14:42,06,06,1, 11.9,1,1, 14.503, 10593.388, 423.808, 52862.693 25/06/20,12:14:42,07,06,1, 11.9,1,1, 14.503, 10593.364, 423.797, 52862.734 25/06/20,12:14:42,08,06,1, 11.9,1,1, 14.503, 10593.380, 423.801, 52862.711 25/06/20,12:14:42,09,06,1, 11.9,1,1, 14.503, 10593.337, 423.781, 52862.732 25/06/20,12:14:42,10,06,1, 11.9,1,1, 14.503, 10593.359, 423.773, 52862.723 25/06/20,12:14:42,11,06,1, 11.9,1,1, 14.503, 10593.370, 423.785, 52862.712 25/06/20,12:14:42,12,06,1, 11.9,1,1, 14.503, 10593.346, 423.796, 52862.787 25/06/20,12:14:42,13,06,1, 11.9,1,1, 14.503, 10593.369, 423.787, 52862.772 25/06/20,12:14:42,14,06,1, 11.9,1,1, 14.503, 10593.364, 423.769, 52862.724 25/06/20,12:14:42,15,06,1, 11.9,1,1, 14.503, 10593.345, 423.771, 52862.684 25/06/20,12:14:42,16,06,1, 11.9,1,1, 14.503, 10593.359, 423.770, 52862.666 25/06/20,12:14:42,17,06,1, 11.9,1,1, 14.503, 10593.344, 423.772, 52862.762 25/06/20,12:14:42,18,06,1, 11.9,1,1, 14.503, 10593.345, 423.746, 52862.700 25/06/20,12:14:42,19,06,1, 11.9,1,1, 14.503, 10593.359, 423.764, 52862.812 25/06/20,12:14:43,00,06,1, 11.9,1,1, 14.507, 10593.358, 423.764, 52862.812 25/06/20,12:14:43,01,06,1, 11.9,1,1, 14.507, 10593.352, 423.764, 52862.721 25/06/20,12:14:43,02,06,1, 11.9,1,1, 14.507, 10593.331, 423.782, 52862.754 25/06/20,12:14:43,03,06,1, 11.9,1,1, 14.507, 10593.338, 423.752, 52862.677 25/06/20,12:14:43,04,06,1, 11.9,1,1, 14.507, 10593.340, 423.744, 52862.711 25/06/20,12:14:43,05,06,1, 11.9,1,1, 14.507, 10593.294, 423.758, 52862.696 25/06/20,12:14:43,06,06,1, 11.9,1,1, 14.507, 10593.325, 423.769, 52862.764 25/06/20,12:14:43,07,06,1, 11.9,1,1, 14.507, 10593.322, 423.775, 52862.676 25/06/20,12:14:43,08,06,1, 11.9,1,1, 14.507, 10593.311, 423.765, 52862.745 25/06/20,12:14:43,09,06,1, 11.9,1,1, 14.507, 10593.297, 423.758, 52862.751 25/06/20,12:14:43,10,06,1, 11.9,1,1, 14.507, 10593.336, 423.742, 52862.646 25/06/20,12:14:43,11,06,1, 11.9,1,1, 14.507, 10593.287, 423.732, 52862.696 25/06/20,12:14:43,12,06,1, 11.9,1,1, 14.507, 10593.314, 423.756, 52862.677 25/06/20,12:14:43,13,06,1, 11.9,1,1, 14.507, 10593.291, 423.741, 52862.758 25/06/20,12:14:43,14,06,1, 11.9,1,1, 14.507, 10593.324, 423.742, 52862.715 25/06/20,12:14:43,15,06,1, 11.9,1,1, 14.507, 10593.282, 423.751, 52862.771 25/06/20,12:14:43,16,06,1, 11.9,1,1, 14.507, 10593.308, 423.751, 52862.692 25/06/20,12:14:43,17,06,1, 11.9,1,1, 14.507, 10593.278, 423.762, 52862.747 25/06/20,12:14:43,18,06,1, 11.9,1,1, 14.507, 10593.281, 423.754, 52862.697 25/06/20,12:14:43,19,06,1, 11.9,1,1, 14.507, 10593.285, 423.724, 52862.757 25/06/20,12:14:44,00,06,1, 12.0,1,1, 14.500, 10593.283, 423.724, 52862.757 25/06/20,12:14:44,01,06,1, 12.0,1,1, 14.500, 10593.279, 423.747, 52862.663 25/06/20,12:14:44,02,06,1, 12.0,1,1, 14.500, 10593.280, 423.743, 52862.745 25/06/20,12:14:44,03,06,1, 12.0,1,1, 14.500, 10593.283, 423.730, 52862.708 25/06/20,12:14:44,04,06,1, 12.0,1,1, 14.500, 10593.284, 423.727, 52862.706 25/06/20,12:14:44,05,06,1, 12.0,1,1, 14.500, 10593.266, 423.748, 52862.778 25/06/20,12:14:44,06,06,1, 12.0,1,1, 14.500, 10593.273, 423.711, 52862.706 25/06/20,12:14:44,07,06,1, 12.0,1,1, 14.500, 10593.268, 423.729, 52862.709 25/06/20,12:14:44,08,06,1, 12.0,1,1, 14.500, 10593.263, 423.701, 52862.690 25/06/20,12:14:44,09,06,1, 12.0,1,1, 14.500, 10593.249, 423.714, 52862.708 25/06/20,12:14:44,10,06,1, 12.0,1,1, 14.500, 10593.259, 423.729, 52862.778 25/06/20,12:14:44,11,06,1, 12.0,1,1, 14.500, 10593.268, 423.719, 52862.727 25/06/20,12:14:44,12,06,1, 12.0,1,1, 14.500, 10593.234, 423.710, 52862.726 25/06/20,12:14:44,13,06,1, 12.0,1,1, 14.500, 10593.212, 423.702, 52862.691 25/06/20,12:14:44,14,06,1, 12.0,1,1, 14.500, 10593.217, 423.705, 52862.716 25/06/20,12:14:44,15,06,1, 12.0,1,1, 14.500, 10593.222, 423.711, 52862.722 25/06/20,12:14:44,16,06,1, 12.0,1,1, 14.500, 10593.240, 423.689, 52862.725 25/06/20,12:14:44,17,06,1, 12.0,1,1, 14.500, 10593.201, 423.692, 52862.747 25/06/20,12:14:44,18,06,1, 12.0,1,1, 14.500, 10593.240, 423.696, 52862.742 25/06/20,12:14:44,19,06,1, 12.0,1,1, 14.500, 10593.231, 423.703, 52862.684 25/06/20,12:14:45,00,07,1, 12.0,1,1, 14.503, 10593.225, 423.703, 52862.684 25/06/20,12:14:45,01,07,1, 12.0,1,1, 14.503, 10593.224, 423.701, 52862.682 25/06/20,12:14:45,02,07,1, 12.0,1,1, 14.503, 10593.215, 423.688, 52862.722 25/06/20,12:14:45,03,07,1, 12.0,1,1, 14.503, 10593.205, 423.697, 52862.731 25/06/20,12:14:45,04,07,1, 12.0,1,1, 14.503, 10593.214, 423.670, 52862.724 25/06/20,12:14:45,05,07,1, 12.0,1,1, 14.503, 10593.189, 423.657, 52862.730 25/06/20,12:14:45,06,07,1, 12.0,1,1, 14.503, 10593.177, 423.657, 52862.716 25/06/20,12:14:45,07,07,1, 12.0,1,1, 14.503, 10593.196, 423.679, 52862.654 25/06/20,12:14:45,08,07,1, 12.0,1,1, 14.503, 10593.180, 423.652, 52862.624 25/06/20,12:14:45,09,07,1, 12.0,1,1, 14.503, 10593.193, 423.681, 52862.704 25/06/20,12:14:45,10,07,1, 12.0,1,1, 14.503, 10593.192, 423.651, 52862.630 25/06/20,12:14:45,11,07,1, 12.0,1,1, 14.503, 10593.163, 423.681, 52862.667 25/06/20,12:14:45,12,07,1, 12.0,1,1, 14.503, 10593.179, 423.665, 52862.655 25/06/20,12:14:45,13,07,1, 12.0,1,1, 14.503, 10593.200, 423.654, 52862.637 25/06/20,12:14:45,14,07,1, 12.0,1,1, 14.503, 10593.176, 423.676, 52862.720 25/06/20,12:14:45,15,07,1, 12.0,1,1, 14.503, 10593.161, 423.665, 52862.698 25/06/20,12:14:45,16,07,1, 12.0,1,1, 14.503, 10593.217, 423.649, 52862.720 25/06/20,12:14:45,17,07,1, 12.0,1,1, 14.503, 10593.153, 423.650, 52862.732 25/06/20,12:14:45,18,07,1, 12.0,1,1, 14.503, 10593.170, 423.667, 52862.614 25/06/20,12:14:45,19,07,1, 12.0,1,1, 14.503, 10593.181, 423.655, 52862.675 25/06/20,12:14:46,00,07,1, 11.9,1,1, 14.501, 10593.175, 423.655, 52862.675 25/06/20,12:14:46,01,07,1, 11.9,1,1, 14.501, 10593.179, 423.661, 52862.732 25/06/20,12:14:46,02,07,1, 11.9,1,1, 14.501, 10593.169, 423.684, 52862.758 25/06/20,12:14:46,03,07,1, 11.9,1,1, 14.501, 10593.148, 423.665, 52862.696 25/06/20,12:14:46,04,07,1, 11.9,1,1, 14.501, 10593.166, 423.699, 52862.707 25/06/20,12:14:46,05,07,1, 11.9,1,1, 14.501, 10593.144, 423.680, 52862.681 25/06/20,12:14:46,06,07,1, 11.9,1,1, 14.501, 10593.131, 423.636, 52862.583 25/06/20,12:14:46,07,07,1, 11.9,1,1, 14.501, 10593.143, 423.652, 52862.665 25/06/20,12:14:46,08,07,1, 11.9,1,1, 14.501, 10593.138, 423.649, 52862.612 25/06/20,12:14:46,09,07,1, 11.9,1,1, 14.501, 10593.139, 423.662, 52862.730 25/06/20,12:14:46,10,07,1, 11.9,1,1, 14.501, 10593.143, 423.676, 52862.711 25/06/20,12:14:46,11,07,1, 11.9,1,1, 14.501, 10593.144, 423.656, 52862.640 25/06/20,12:14:46,12,07,1, 11.9,1,1, 14.501, 10593.145, 423.665, 52862.704 25/06/20,12:14:46,13,07,1, 11.9,1,1, 14.501, 10593.138, 423.645, 52862.605 25/06/20,12:14:46,14,07,1, 11.9,1,1, 14.501, 10593.125, 423.637, 52862.607 25/06/20,12:14:46,15,07,1, 11.9,1,1, 14.501, 10593.140, 423.649, 52862.648 25/06/20,12:14:46,16,07,1, 11.9,1,1, 14.501, 10593.121, 423.671, 52862.565 25/06/20,12:14:46,17,07,1, 11.9,1,1, 14.501, 10593.157, 423.658, 52862.620 25/06/20,12:14:46,18,07,1, 11.9,1,1, 14.501, 10593.117, 423.673, 52862.740 25/06/20,12:14:46,19,07,1, 11.9,1,1, 14.501, 10593.134, 423.667, 52862.668 25/06/20,12:14:47,00,06,1, 11.9,1,1, 14.501, 10593.133, 423.667, 52862.668 25/06/20,12:14:47,01,06,1, 11.9,1,1, 14.501, 10593.126, 423.629, 52862.635 25/06/20,12:14:47,02,06,1, 11.9,1,1, 14.501, 10593.142, 423.642, 52862.636 25/06/20,12:14:47,03,06,1, 11.9,1,1, 14.501, 10593.126, 423.615, 52862.699 25/06/20,12:14:47,04,06,1, 11.9,1,1, 14.501, 10593.117, 423.672, 52862.700 25/06/20,12:14:47,05,06,1, 11.9,1,1, 14.501, 10593.131, 423.631, 52862.711 25/06/20,12:14:47,06,06,1, 11.9,1,1, 14.501, 10593.119, 423.642, 52862.610 25/06/20,12:14:47,07,06,1, 11.9,1,1, 14.501, 10593.122, 423.660, 52862.649 25/06/20,12:14:47,08,06,1, 11.9,1,1, 14.501, 10593.121, 423.646, 52862.650 25/06/20,12:14:47,09,06,1, 11.9,1,1, 14.501, 10593.121, 423.660, 52862.699 25/06/20,12:14:47,10,06,1, 11.9,1,1, 14.501, 10593.131, 423.640, 52862.695 25/06/20,12:14:47,11,06,1, 11.9,1,1, 14.501, 10593.113, 423.626, 52862.631 25/06/20,12:14:47,12,06,1, 11.9,1,1, 14.501, 10593.098, 423.654, 52862.660 25/06/20,12:14:47,13,06,1, 11.9,1,1, 14.501, 10593.087, 423.643, 52862.633 25/06/20,12:14:47,14,06,1, 11.9,1,1, 14.501, 10593.091, 423.648, 52862.680 25/06/20,12:14:47,15,06,1, 11.9,1,1, 14.501, 10593.094, 423.647, 52862.664 25/06/20,12:14:47,16,06,1, 11.9,1,1, 14.501, 10593.107, 423.652, 52862.635 25/06/20,12:14:47,17,06,1, 11.9,1,1, 14.501, 10593.078, 423.616, 52862.590 25/06/20,12:14:47,18,06,1, 11.9,1,1, 14.501, 10593.062, 423.662, 52862.610 25/06/20,12:14:47,19,06,1, 11.9,1,1, 14.501, 10593.095, 423.619, 52862.592 25/06/20,12:14:48,00,06,1, 11.7,1,1, 14.501, 10593.091, 423.619, 52862.592 25/06/20,12:14:48,01,06,1, 11.7,1,1, 14.501, 10593.078, 423.631, 52862.603 25/06/20,12:14:48,02,06,1, 11.7,1,1, 14.501, 10593.090, 423.634, 52862.588 25/06/20,12:14:48,03,06,1, 11.7,1,1, 14.501, 10593.070, 423.660, 52862.612 25/06/20,12:14:48,04,06,1, 11.7,1,1, 14.501, 10593.084, 423.643, 52862.678 25/06/20,12:14:48,05,06,1, 11.7,1,1, 14.501, 10593.089, 423.632, 52862.656 25/06/20,12:14:48,06,06,1, 11.7,1,1, 14.501, 10593.063, 423.647, 52862.605 25/06/20,12:14:48,07,06,1, 11.7,1,1, 14.501, 10593.097, 423.647, 52862.619 25/06/20,12:14:48,08,06,1, 11.7,1,1, 14.501, 10593.080, 423.661, 52862.657 25/06/20,12:14:48,09,06,1, 11.7,1,1, 14.501, 10593.071, 423.664, 52862.681 25/06/20,12:14:48,10,06,1, 11.7,1,1, 14.501, 10593.075, 423.639, 52862.630 25/06/20,12:14:48,11,06,1, 11.7,1,1, 14.501, 10593.065, 423.654, 52862.579 25/06/20,12:14:48,12,06,1, 11.7,1,1, 14.501, 10593.075, 423.654, 52862.614 25/06/20,12:14:48,13,06,1, 11.7,1,1, 14.501, 10593.057, 423.649, 52862.656 25/06/20,12:14:48,14,06,1, 11.7,1,1, 14.501, 10593.066, 423.657, 52862.554 25/06/20,12:14:48,15,06,1, 11.7,1,1, 14.501, 10593.079, 423.661, 52862.656 25/06/20,12:14:48,16,06,1, 11.7,1,1, 14.501, 10593.094, 423.684, 52862.628 25/06/20,12:14:48,17,06,1, 11.7,1,1, 14.501, 10593.071, 423.658, 52862.644 25/06/20,12:14:48,18,06,1, 11.7,1,1, 14.501, 10593.065, 423.680, 52862.687 25/06/20,12:14:48,19,06,1, 11.7,1,1, 14.501, 10593.084, 423.657, 52862.622 25/06/20,12:14:49,00,06,1, 11.9,1,1, 14.505, 10593.083, 423.657, 52862.622 25/06/20,12:14:49,01,06,1, 11.9,1,1, 14.505, 10593.051, 423.638, 52862.640 25/06/20,12:14:49,02,06,1, 11.9,1,1, 14.505, 10593.067, 423.657, 52862.687 25/06/20,12:14:49,03,06,1, 11.9,1,1, 14.505, 10593.088, 423.648, 52862.660 25/06/20,12:14:49,04,06,1, 11.9,1,1, 14.505, 10593.083, 423.661, 52862.675 25/06/20,12:14:49,05,06,1, 11.9,1,1, 14.505, 10593.064, 423.641, 52862.592 25/06/20,12:14:49,06,06,1, 11.9,1,1, 14.505, 10593.077, 423.666, 52862.641 25/06/20,12:14:49,07,06,1, 11.9,1,1, 14.505, 10593.078, 423.661, 52862.625 25/06/20,12:14:49,08,06,1, 11.9,1,1, 14.505, 10593.068, 423.663, 52862.596 25/06/20,12:14:49,09,06,1, 11.9,1,1, 14.505, 10593.039, 423.651, 52862.622 25/06/20,12:14:49,10,06,1, 11.9,1,1, 14.505, 10593.061, 423.632, 52862.619 25/06/20,12:14:49,11,06,1, 11.9,1,1, 14.505, 10593.055, 423.634, 52862.550 25/06/20,12:14:49,12,06,1, 11.9,1,1, 14.505, 10593.059, 423.663, 52862.628 25/06/20,12:14:49,13,06,1, 11.9,1,1, 14.505, 10593.081, 423.634, 52862.601 25/06/20,12:14:49,14,06,1, 11.9,1,1, 14.505, 10593.062, 423.656, 52862.596 25/06/20,12:14:49,15,06,1, 11.9,1,1, 14.505, 10593.055, 423.667, 52862.574 25/06/20,12:14:49,16,06,1, 11.9,1,1, 14.505, 10593.072, 423.658, 52862.551 25/06/20,12:14:49,17,06,1, 11.9,1,1, 14.505, 10593.047, 423.633, 52862.582 25/06/20,12:14:49,18,06,1, 11.9,1,1, 14.505, 10593.059, 423.648, 52862.598 25/06/20,12:14:49,19,06,1, 11.9,1,1, 14.505, 10593.070, 423.655, 52862.648 25/06/20,12:14:50,00,06,1, 11.9,1,1, 14.505, 10593.066, 423.655, 52862.648 25/06/20,12:14:50,01,06,1, 11.9,1,1, 14.505, 10593.071, 423.652, 52862.514 25/06/20,12:14:50,02,06,1, 11.9,1,1, 14.505, 10593.061, 423.653, 52862.603 25/06/20,12:14:50,03,06,1, 11.9,1,1, 14.505, 10593.061, 423.663, 52862.638 25/06/20,12:14:50,04,06,1, 11.9,1,1, 14.505, 10593.069, 423.655, 52862.560 25/06/20,12:14:50,05,06,1, 11.9,1,1, 14.505, 10593.078, 423.636, 52862.636 25/06/20,12:14:50,06,06,1, 11.9,1,1, 14.505, 10593.061, 423.669, 52862.576 25/06/20,12:14:50,07,06,1, 11.9,1,1, 14.505, 10593.075, 423.642, 52862.561 25/06/20,12:14:50,08,06,1, 11.9,1,1, 14.505, 10593.052, 423.650, 52862.623 25/06/20,12:14:50,09,06,1, 11.9,1,1, 14.505, 10593.077, 423.649, 52862.613 25/06/20,12:14:50,10,06,1, 11.9,1,1, 14.505, 10593.102, 423.664, 52862.647 25/06/20,12:14:50,11,06,1, 11.9,1,1, 14.505, 10593.058, 423.647, 52862.543 25/06/20,12:14:50,12,06,1, 11.9,1,1, 14.505, 10593.047, 423.652, 52862.495 25/06/20,12:14:50,13,06,1, 11.9,1,1, 14.505, 10593.065, 423.660, 52862.592 25/06/20,12:14:50,14,06,1, 11.9,1,1, 14.505, 10593.047, 423.672, 52862.551 25/06/20,12:14:50,15,06,1, 11.9,1,1, 14.505, 10593.069, 423.674, 52862.667 25/06/20,12:14:50,16,06,1, 11.9,1,1, 14.505, 10593.056, 423.661, 52862.621 25/06/20,12:14:50,17,06,1, 11.9,1,1, 14.505, 10593.051, 423.660, 52862.649 25/06/20,12:14:50,18,06,1, 11.9,1,1, 14.505, 10593.060, 423.644, 52862.540 25/06/20,12:14:50,19,06,1, 11.9,1,1, 14.505, 10593.070, 423.651, 52862.489 25/06/20,12:14:51,00,06,1, 11.9,1,1, 14.505, 10593.066, 423.651, 52862.489 25/06/20,12:14:51,01,06,1, 11.9,1,1, 14.505, 10593.086, 423.648, 52862.537 25/06/20,12:14:51,02,06,1, 11.9,1,1, 14.505, 10593.073, 423.637, 52862.571 25/06/20,12:14:51,03,06,1, 11.9,1,1, 14.505, 10593.078, 423.646, 52862.620 25/06/20,12:14:51,04,06,1, 11.9,1,1, 14.505, 10593.104, 423.657, 52862.577 25/06/20,12:14:51,05,06,1, 11.9,1,1, 14.505, 10593.053, 423.665, 52862.604 25/06/20,12:14:51,06,06,1, 11.9,1,1, 14.505, 10593.087, 423.628, 52862.513 25/06/20,12:14:51,07,06,1, 11.9,1,1, 14.505, 10593.103, 423.661, 52862.574 25/06/20,12:14:51,08,06,1, 11.9,1,1, 14.505, 10593.097, 423.616, 52862.538 25/06/20,12:14:51,09,06,1, 11.9,1,1, 14.505, 10593.086, 423.658, 52862.618 25/06/20,12:14:51,10,06,1, 11.9,1,1, 14.505, 10593.101, 423.651, 52862.548 25/06/20,12:14:51,11,06,1, 11.9,1,1, 14.505, 10593.096, 423.643, 52862.581 25/06/20,12:14:51,12,06,1, 11.9,1,1, 14.505, 10593.088, 423.649, 52862.517 25/06/20,12:14:51,13,06,1, 11.9,1,1, 14.505, 10593.097, 423.670, 52862.560 25/06/20,12:14:51,14,06,1, 11.9,1,1, 14.505, 10593.081, 423.628, 52862.533 25/06/20,12:14:51,15,06,1, 11.9,1,1, 14.505, 10593.092, 423.648, 52862.566 25/06/20,12:14:51,16,06,1, 11.9,1,1, 14.505, 10593.074, 423.641, 52862.555 25/06/20,12:14:51,17,06,1, 11.9,1,1, 14.505, 10593.101, 423.648, 52862.493 25/06/20,12:14:51,18,06,1, 11.9,1,1, 14.505, 10593.081, 423.645, 52862.520 25/06/20,12:14:51,19,06,1, 11.9,1,1, 14.505, 10593.121, 423.662, 52862.573 25/06/20,12:14:52,00,06,1, 11.9,1,1, 14.506, 10593.116, 423.662, 52862.573 25/06/20,12:14:52,01,06,1, 11.9,1,1, 14.506, 10593.094, 423.645, 52862.522 25/06/20,12:14:52,02,06,1, 11.9,1,1, 14.506, 10593.100, 423.644, 52862.514 25/06/20,12:14:52,03,06,1, 11.9,1,1, 14.506, 10593.093, 423.627, 52862.458 25/06/20,12:14:52,04,06,1, 11.9,1,1, 14.506, 10593.068, 423.644, 52862.789 25/06/20,12:14:52,05,06,1, 11.9,1,1, 14.506, 10593.133, 423.641, 52862.466 25/06/20,12:14:52,06,06,1, 11.9,1,1, 14.506, 10593.097, 423.648, 52862.514 25/06/20,12:14:52,07,06,1, 11.9,1,1, 14.506, 10593.102, 423.638, 52862.530 25/06/20,12:14:52,08,06,1, 11.9,1,1, 14.506, 10593.103, 423.649, 52862.550 25/06/20,12:14:52,09,06,1, 11.9,1,1, 14.506, 10593.100, 423.622, 52862.560 25/06/20,12:14:52,10,06,1, 11.9,1,1, 14.506, 10593.094, 423.649, 52862.585 25/06/20,12:14:52,11,06,1, 11.9,1,1, 14.506, 10593.115, 423.651, 52862.530 25/06/20,12:14:52,12,06,1, 11.9,1,1, 14.506, 10593.111, 423.636, 52862.527 25/06/20,12:14:52,13,06,1, 11.9,1,1, 14.506, 10593.138, 423.633, 52862.457 25/06/20,12:14:52,14,06,1, 11.9,1,1, 14.506, 10593.119, 423.622, 52862.512 25/06/20,12:14:52,15,06,1, 11.9,1,1, 14.506, 10593.120, 423.658, 52862.535 25/06/20,12:14:52,16,06,1, 11.9,1,1, 14.506, 10593.107, 423.660, 52862.580 25/06/20,12:14:52,17,06,1, 11.9,1,1, 14.506, 10593.119, 423.651, 52862.556 25/06/20,12:14:52,18,06,1, 11.9,1,1, 14.506, 10593.109, 423.647, 52862.487 25/06/20,12:14:52,19,06,1, 11.9,1,1, 14.506, 10593.121, 423.647, 52862.495 25/06/20,12:14:53,00,05,1, 11.9,1,1, 14.502, 10593.116, 423.647, 52862.495 25/06/20,12:14:53,01,05,1, 11.9,1,1, 14.502, 10593.115, 423.637, 52862.461 25/06/20,12:14:53,02,05,1, 11.9,1,1, 14.502, 10593.109, 423.652, 52862.507 25/06/20,12:14:53,03,05,1, 11.9,1,1, 14.502, 10593.133, 423.634, 52862.480 25/06/20,12:14:53,04,05,1, 11.9,1,1, 14.502, 10593.158, 423.628, 52862.438 25/06/20,12:14:53,05,05,1, 11.9,1,1, 14.502, 10593.131, 423.632, 52862.472 25/06/20,12:14:53,06,05,1, 11.9,1,1, 14.502, 10593.149, 423.629, 52862.527 25/06/20,12:14:53,07,05,1, 11.9,1,1, 14.502, 10593.147, 423.626, 52862.523 25/06/20,12:14:53,08,05,1, 11.9,1,1, 14.502, 10593.138, 423.608, 52862.470 25/06/20,12:14:53,09,05,1, 11.9,1,1, 14.502, 10593.139, 423.632, 52862.521 25/06/20,12:14:53,10,05,1, 11.9,1,1, 14.502, 10593.151, 423.636, 52862.461 25/06/20,12:14:53,11,05,1, 11.9,1,1, 14.502, 10593.169, 423.629, 52862.500 25/06/20,12:14:53,12,05,1, 11.9,1,1, 14.502, 10593.157, 423.616, 52862.480 25/06/20,12:14:53,13,05,1, 11.9,1,1, 14.502, 10593.155, 423.603, 52862.542 25/06/20,12:14:53,14,05,1, 11.9,1,1, 14.502, 10593.160, 423.616, 52862.482 25/06/20,12:14:53,15,05,1, 11.9,1,1, 14.502, 10593.142, 423.598, 52862.427 25/06/20,12:14:53,16,05,1, 11.9,1,1, 14.502, 10593.170, 423.634, 52862.658 25/06/20,12:14:53,17,05,1, 11.9,1,1, 14.502, 10593.165, 423.584, 52862.367 25/06/20,12:14:53,18,05,1, 11.9,1,1, 14.502, 10593.175, 423.638, 52862.448 25/06/20,12:14:53,19,05,1, 11.9,1,1, 14.502, 10593.142, 423.622, 52862.451 25/06/20,12:14:54,00,06,1, 12.0,1,1, 14.505, 10593.141, 423.622, 52862.451 25/06/20,12:14:54,01,06,1, 12.0,1,1, 14.505, 10593.148, 423.610, 52862.414 25/06/20,12:14:54,02,06,1, 12.0,1,1, 14.505, 10593.167, 423.613, 52862.349 25/06/20,12:14:54,03,06,1, 12.0,1,1, 14.505, 10593.163, 423.595, 52862.445 25/06/20,12:14:54,04,06,1, 12.0,1,1, 14.505, 10593.196, 423.608, 52862.435 25/06/20,12:14:54,05,06,1, 12.0,1,1, 14.505, 10593.190, 423.607, 52862.446 25/06/20,12:14:54,06,06,1, 12.0,1,1, 14.505, 10593.198, 423.618, 52862.454 25/06/20,12:14:54,07,06,1, 12.0,1,1, 14.505, 10593.192, 423.593, 52862.375 25/06/20,12:14:54,08,06,1, 12.0,1,1, 14.505, 10593.187, 423.593, 52862.413 25/06/20,12:14:54,09,06,1, 12.0,1,1, 14.505, 10593.203, 423.605, 52862.440 25/06/20,12:14:54,10,06,1, 12.0,1,1, 14.505, 10593.192, 423.599, 52862.387 25/06/20,12:14:54,11,06,1, 12.0,1,1, 14.505, 10593.207, 423.607, 52862.481 25/06/20,12:14:54,12,06,1, 12.0,1,1, 14.505, 10593.198, 423.605, 52862.454 25/06/20,12:14:54,13,06,1, 12.0,1,1, 14.505, 10593.209, 423.600, 52862.407 25/06/20,12:14:54,14,06,1, 12.0,1,1, 14.505, 10593.237, 423.588, 52862.426 25/06/20,12:14:54,15,06,1, 12.0,1,1, 14.505, 10593.219, 423.605, 52862.424 25/06/20,12:14:54,16,06,1, 12.0,1,1, 14.505, 10593.242, 423.595, 52862.366 25/06/20,12:14:54,17,06,1, 12.0,1,1, 14.505, 10593.213, 423.559, 52862.432 25/06/20,12:14:54,18,06,1, 12.0,1,1, 14.505, 10593.190, 423.586, 52862.438 25/06/20,12:14:54,19,06,1, 12.0,1,1, 14.505, 10593.202, 423.574, 52862.384 25/06/20,12:14:55,00,06,1, 11.9,1,1, 14.502, 10593.200, 423.574, 52862.384 25/06/20,12:14:55,01,06,1, 11.9,1,1, 14.502, 10593.211, 423.588, 52862.432 25/06/20,12:14:55,02,06,1, 11.9,1,1, 14.502, 10593.239, 423.582, 52862.395 25/06/20,12:14:55,03,06,1, 11.9,1,1, 14.502, 10593.241, 423.551, 52862.411 25/06/20,12:14:55,04,06,1, 11.9,1,1, 14.502, 10593.212, 423.574, 52862.405 25/06/20,12:14:55,05,06,1, 11.9,1,1, 14.502, 10593.237, 423.570, 52862.462 25/06/20,12:14:55,06,06,1, 11.9,1,1, 14.502, 10593.195, 423.576, 52862.416 25/06/20,12:14:55,07,06,1, 11.9,1,1, 14.502, 10593.219, 423.576, 52862.379 25/06/20,12:14:55,08,06,1, 11.9,1,1, 14.502, 10593.232, 423.579, 52862.397 25/06/20,12:14:55,09,06,1, 11.9,1,1, 14.502, 10593.226, 423.555, 52862.399 25/06/20,12:14:55,10,06,1, 11.9,1,1, 14.502, 10593.244, 423.611, 52862.367 25/06/20,12:14:55,11,06,1, 11.9,1,1, 14.502, 10593.234, 423.582, 52862.335 25/06/20,12:14:55,12,06,1, 11.9,1,1, 14.502, 10593.233, 423.602, 52862.367 25/06/20,12:14:55,13,06,1, 11.9,1,1, 14.502, 10593.261, 423.578, 52862.409 25/06/20,12:14:55,14,06,1, 11.9,1,1, 14.502, 10593.259, 423.581, 52862.330 25/06/20,12:14:55,15,06,1, 11.9,1,1, 14.502, 10593.253, 423.589, 52862.279 25/06/20,12:14:55,16,06,1, 11.9,1,1, 14.502, 10593.251, 423.570, 52862.422 25/06/20,12:14:55,17,06,1, 11.9,1,1, 14.502, 10593.216, 423.607, 52862.401 25/06/20,12:14:55,18,06,1, 11.9,1,1, 14.502, 10593.241, 423.582, 52862.348 25/06/20,12:14:55,19,06,1, 11.9,1,1, 14.502, 10593.251, 423.566, 52862.406 25/06/20,12:14:56,00,07,1, 11.9,1,1, 14.505, 10593.250, 423.566, 52862.406 25/06/20,12:14:56,01,07,1, 11.9,1,1, 14.505, 10593.282, 423.551, 52862.367 25/06/20,12:14:56,02,07,1, 11.9,1,1, 14.505, 10593.250, 423.533, 52862.374 25/06/20,12:14:56,03,07,1, 11.9,1,1, 14.505, 10593.248, 423.533, 52862.293 25/06/20,12:14:56,04,07,1, 11.9,1,1, 14.505, 10593.255, 423.559, 52862.271 25/06/20,12:14:56,05,07,1, 11.9,1,1, 14.505, 10593.272, 423.530, 52862.268 25/06/20,12:14:56,06,07,1, 11.9,1,1, 14.505, 10593.280, 423.570, 52862.304 25/06/20,12:14:56,07,07,1, 11.9,1,1, 14.505, 10593.287, 423.576, 52862.387 25/06/20,12:14:56,08,07,1, 11.9,1,1, 14.505, 10593.232, 423.545, 52862.399 25/06/20,12:14:56,09,07,1, 11.9,1,1, 14.505, 10593.255, 423.539, 52862.352 25/06/20,12:14:56,10,07,1, 11.9,1,1, 14.505, 10593.267, 423.531, 52862.341 25/06/20,12:14:56,11,07,1, 11.9,1,1, 14.505, 10593.285, 423.565, 52862.338 25/06/20,12:14:56,12,07,1, 11.9,1,1, 14.505, 10593.257, 423.535, 52862.253 25/06/20,12:14:56,13,07,1, 11.9,1,1, 14.505, 10593.283, 423.557, 52862.331 25/06/20,12:14:56,14,07,1, 11.9,1,1, 14.505, 10593.282, 423.540, 52862.355 25/06/20,12:14:56,15,07,1, 11.9,1,1, 14.505, 10593.300, 423.548, 52862.345 25/06/20,12:14:56,16,07,1, 11.9,1,1, 14.505, 10593.318, 423.566, 52862.391 25/06/20,12:14:56,17,07,1, 11.9,1,1, 14.505, 10593.303, 423.549, 52862.329 25/06/20,12:14:56,18,07,1, 11.9,1,1, 14.505, 10593.296, 423.547, 52862.311 25/06/20,12:14:56,19,07,1, 11.9,1,1, 14.505, 10593.317, 423.538, 52862.313 25/06/20,12:14:57,00,06,1, 11.9,1,1, 14.512, 10593.317, 423.538, 52862.313 25/06/20,12:14:57,01,06,1, 11.9,1,1, 14.512, 10593.304, 423.545, 52862.262 25/06/20,12:14:57,02,06,1, 11.9,1,1, 14.512, 10593.245, 423.766, 52863.444 25/06/20,12:14:57,03,06,1, 11.9,1,1, 14.512, 10593.295, 423.815, 52863.595 25/06/20,12:14:57,04,06,1, 11.9,1,1, 14.512, 10593.283, 423.814, 52863.593 25/06/20,12:14:57,05,06,1, 11.9,1,1, 14.512, 10593.301, 423.803, 52863.559 25/06/20,12:14:57,06,06,1, 11.9,1,1, 14.512, 10593.290, 423.775, 52863.538 25/06/20,12:14:57,07,06,1, 11.9,1,1, 14.512, 10593.302, 423.777, 52863.473 25/06/20,12:14:57,08,06,1, 11.9,1,1, 14.512, 10593.324, 423.799, 52863.525 25/06/20,12:14:57,09,06,1, 11.9,1,1, 14.512, 10593.299, 423.798, 52863.511 25/06/20,12:14:57,10,06,1, 11.9,1,1, 14.512, 10593.331, 423.788, 52863.532 25/06/20,12:14:57,11,06,1, 11.9,1,1, 14.512, 10593.283, 423.789, 52863.492 25/06/20,12:14:57,12,06,1, 11.9,1,1, 14.512, 10593.296, 423.779, 52863.545 25/06/20,12:14:57,13,06,1, 11.9,1,1, 14.512, 10593.303, 423.779, 52863.539 25/06/20,12:14:57,14,06,1, 11.9,1,1, 14.512, 10593.313, 423.777, 52863.532 25/06/20,12:14:57,15,06,1, 11.9,1,1, 14.512, 10593.340, 423.796, 52863.520 25/06/20,12:14:57,16,06,1, 11.9,1,1, 14.512, 10593.341, 423.788, 52863.549 25/06/20,12:14:57,17,06,1, 11.9,1,1, 14.512, 10593.351, 423.760, 52863.243 25/06/20,12:14:57,18,06,1, 11.9,1,1, 14.512, 10593.346, 423.762, 52863.515 25/06/20,12:14:57,19,06,1, 11.9,1,1, 14.512, 10593.341, 423.800, 52863.476 25/06/20,12:14:58,00,06,1, 11.9,1,1, 14.512, 10593.333, 423.800, 52863.476 25/06/20,12:14:58,01,06,1, 11.9,1,1, 14.512, 10593.351, 423.768, 52863.521 25/06/20,12:14:58,02,06,1, 11.9,1,1, 14.512, 10593.335, 423.765, 52863.445 25/06/20,12:14:58,03,06,1, 11.9,1,1, 14.512, 10593.348, 423.775, 52863.460 25/06/20,12:14:58,04,06,1, 11.9,1,1, 14.512, 10593.335, 423.759, 52863.541 25/06/20,12:14:58,05,06,1, 11.9,1,1, 14.512, 10593.361, 423.772, 52863.432 25/06/20,12:14:58,06,06,1, 11.9,1,1, 14.512, 10593.339, 423.769, 52863.482 25/06/20,12:14:58,07,06,1, 11.9,1,1, 14.512, 10593.340, 423.771, 52863.436 25/06/20,12:14:58,08,06,1, 11.9,1,1, 14.512, 10593.359, 423.758, 52863.457 25/06/20,12:14:58,09,06,1, 11.9,1,1, 14.512, 10593.344, 423.758, 52863.451 25/06/20,12:14:58,10,06,1, 11.9,1,1, 14.512, 10593.373, 423.731, 52863.519 25/06/20,12:14:58,11,06,1, 11.9,1,1, 14.512, 10593.392, 423.751, 52863.496 25/06/20,12:14:58,12,06,1, 11.9,1,1, 14.512, 10593.356, 423.744, 52863.498 25/06/20,12:14:58,13,06,1, 11.9,1,1, 14.512, 10593.364, 423.783, 52863.529 25/06/20,12:14:58,14,06,1, 11.9,1,1, 14.512, 10593.378, 423.765, 52863.456 25/06/20,12:14:58,15,06,1, 11.9,1,1, 14.512, 10593.367, 423.744, 52863.458 25/06/20,12:14:58,16,06,1, 11.9,1,1, 14.512, 10593.359, 423.735, 52863.556 25/06/20,12:14:58,17,06,1, 11.9,1,1, 14.512, 10593.413, 423.739, 52863.544 25/06/20,12:14:58,18,06,1, 11.9,1,1, 14.512, 10593.382, 423.756, 52863.514 25/06/20,12:14:58,19,06,1, 11.9,1,1, 14.512, 10593.382, 423.737, 52863.498 25/06/20,12:14:59,00,06,1, 11.9,1,1, 14.512, 10593.375, 423.737, 52863.498 25/06/20,12:14:59,01,06,1, 11.9,1,1, 14.512, 10593.372, 423.764, 52863.509 25/06/20,12:14:59,02,06,1, 11.9,1,1, 14.512, 10593.394, 423.742, 52863.502 25/06/20,12:14:59,03,06,1, 11.9,1,1, 14.512, 10593.363, 423.722, 52863.527 25/06/20,12:14:59,04,06,1, 11.9,1,1, 14.512, 10593.392, 423.741, 52863.491 25/06/20,12:14:59,05,06,1, 11.9,1,1, 14.512, 10593.397, 423.728, 52863.448 25/06/20,12:14:59,06,06,1, 11.9,1,1, 14.512, 10593.391, 423.734, 52863.483 25/06/20,12:14:59,07,06,1, 11.9,1,1, 14.512, 10593.404, 423.742, 52863.478 25/06/20,12:14:59,08,06,1, 11.9,1,1, 14.512, 10593.394, 423.732, 52863.492 25/06/20,12:14:59,09,06,1, 11.9,1,1, 14.512, 10593.424, 423.717, 52863.384 25/06/20,12:14:59,10,06,1, 11.9,1,1, 14.512, 10593.408, 423.712, 52863.471 25/06/20,12:14:59,11,06,1, 11.9,1,1, 14.512, 10593.412, 423.727, 52863.518 25/06/20,12:14:59,12,06,1, 11.9,1,1, 14.512, 10593.441, 423.699, 52863.457 25/06/20,12:14:59,13,06,1, 11.9,1,1, 14.512, 10593.410, 423.708, 52863.441 25/06/20,12:14:59,14,06,1, 11.9,1,1, 14.512, 10593.427, 423.737, 52863.453 25/06/20,12:14:59,15,06,1, 11.9,1,1, 14.512, 10593.426, 423.703, 52863.484 25/06/20,12:14:59,16,06,1, 11.9,1,1, 14.512, 10593.443, 423.683, 52863.404 25/06/20,12:14:59,17,06,1, 11.9,1,1, 14.512, 10593.418, 423.726, 52863.444 25/06/20,12:14:59,18,06,1, 11.9,1,1, 14.512, 10593.442, 423.704, 52863.455 25/06/20,12:14:59,19,06,1, 11.9,1,1, 14.512, 10593.460, 423.712, 52863.473 25/06/20,12:15:00,00,06,1, 12.0,1,1, 14.505, 10593.458, 423.712, 52863.473 25/06/20,12:15:00,01,06,1, 12.0,1,1, 14.505, 10593.434, 423.694, 52863.443 25/06/20,12:15:00,02,06,1, 12.0,1,1, 14.505, 10593.462, 423.474, 52862.319 25/06/20,12:15:00,03,06,1, 12.0,1,1, 14.505, 10593.464, 423.414, 52862.158 25/06/20,12:15:00,04,06,1, 12.0,1,1, 14.505, 10593.466, 423.422, 52862.225 25/06/20,12:15:00,05,06,1, 12.0,1,1, 14.505, 10593.457, 423.408, 52862.137 25/06/20,12:15:00,06,06,1, 12.0,1,1, 14.505, 10593.489, 423.400, 52862.236 25/06/20,12:15:00,07,06,1, 12.0,1,1, 14.505, 10593.484, 423.401, 52862.187 25/06/20,12:15:00,08,06,1, 12.0,1,1, 14.505, 10593.494, 423.420, 52862.190 25/06/20,12:15:00,09,06,1, 12.0,1,1, 14.505, 10593.460, 423.424, 52862.240 25/06/20,12:15:00,10,06,1, 12.0,1,1, 14.505, 10593.488, 423.415, 52862.222 25/06/20,12:15:00,11,06,1, 12.0,1,1, 14.505, 10593.487, 423.406, 52862.193 25/06/20,12:15:00,12,06,1, 12.0,1,1, 14.505, 10593.482, 423.395, 52862.226 25/06/20,12:15:00,13,06,1, 12.0,1,1, 14.505, 10593.490, 423.390, 52862.199 25/06/20,12:15:00,14,06,1, 12.0,1,1, 14.505, 10593.489, 423.398, 52862.212 25/06/20,12:15:00,15,06,1, 12.0,1,1, 14.505, 10593.486, 423.405, 52862.193 25/06/20,12:15:00,16,06,1, 12.0,1,1, 14.505, 10593.500, 423.402, 52862.220 25/06/20,12:15:00,17,06,1, 12.0,1,1, 14.505, 10593.503, 423.384, 52862.198 25/06/20,12:15:00,18,06,1, 12.0,1,1, 14.505, 10593.498, 423.393, 52862.175 25/06/20,12:15:00,19,06,1, 12.0,1,1, 14.505, 10593.507, 423.390, 52862.161 25/06/20,12:15:01,00,07,1, 11.9,1,1, 14.506, 10593.500, 423.390, 52862.161 25/06/20,12:15:01,01,07,1, 11.9,1,1, 14.506, 10593.526, 423.375, 52862.207 25/06/20,12:15:01,02,07,1, 11.9,1,1, 14.506, 10593.536, 423.382, 52862.145 25/06/20,12:15:01,03,07,1, 11.9,1,1, 14.506, 10593.562, 423.363, 52862.203 25/06/20,12:15:01,04,07,1, 11.9,1,1, 14.506, 10593.526, 423.382, 52862.205 25/06/20,12:15:01,05,07,1, 11.9,1,1, 14.506, 10593.541, 423.363, 52862.157 25/06/20,12:15:01,06,07,1, 11.9,1,1, 14.506, 10593.549, 423.366, 52862.131 25/06/20,12:15:01,07,07,1, 11.9,1,1, 14.506, 10593.543, 423.371, 52862.154 25/06/20,12:15:01,08,07,1, 11.9,1,1, 14.506, 10593.553, 423.364, 52862.172 25/06/20,12:15:01,09,07,1, 11.9,1,1, 14.506, 10593.527, 423.347, 52862.177 25/06/20,12:15:01,10,07,1, 11.9,1,1, 14.506, 10593.562, 423.348, 52862.212 25/06/20,12:15:01,11,07,1, 11.9,1,1, 14.506, 10593.580, 423.353, 52862.180 25/06/20,12:15:01,12,07,1, 11.9,1,1, 14.506, 10593.553, 423.357, 52862.144 25/06/20,12:15:01,13,07,1, 11.9,1,1, 14.506, 10593.563, 423.352, 52862.239 25/06/20,12:15:01,14,07,1, 11.9,1,1, 14.506, 10593.596, 423.345, 52862.115 25/06/20,12:15:01,15,07,1, 11.9,1,1, 14.506, 10593.577, 423.349, 52862.096 25/06/20,12:15:01,16,07,1, 11.9,1,1, 14.506, 10593.557, 423.338, 52862.107 25/06/20,12:15:01,17,07,1, 11.9,1,1, 14.506, 10593.585, 423.341, 52862.132 25/06/20,12:15:01,18,07,1, 11.9,1,1, 14.506, 10593.575, 423.318, 52862.114 25/06/20,12:15:01,19,07,1, 11.9,1,1, 14.506, 10593.612, 423.336, 52862.099 25/06/20,12:15:02,00,07,1, 11.9,1,1, 14.502, 10593.609, 423.336, 52862.099 25/06/20,12:15:02,01,07,1, 11.9,1,1, 14.502, 10593.589, 423.317, 52862.063 25/06/20,12:15:02,02,07,1, 11.9,1,1, 14.502, 10593.596, 423.322, 52862.081 25/06/20,12:15:02,03,07,1, 11.9,1,1, 14.502, 10593.599, 423.318, 52862.132 25/06/20,12:15:02,04,07,1, 11.9,1,1, 14.502, 10593.596, 423.332, 52862.073 25/06/20,12:15:02,05,07,1, 11.9,1,1, 14.502, 10593.606, 423.315, 52862.125 25/06/20,12:15:02,06,07,1, 11.9,1,1, 14.502, 10593.630, 423.303, 52862.143 25/06/20,12:15:02,07,07,1, 11.9,1,1, 14.502, 10593.625, 423.306, 52862.137 25/06/20,12:15:02,08,07,1, 11.9,1,1, 14.502, 10593.617, 423.320, 52862.157 25/06/20,12:15:02,09,07,1, 11.9,1,1, 14.502, 10593.616, 423.326, 52862.157 25/06/20,12:15:02,10,07,1, 11.9,1,1, 14.502, 10593.611, 423.324, 52862.149 25/06/20,12:15:02,11,07,1, 11.9,1,1, 14.502, 10593.627, 423.323, 52862.112 25/06/20,12:15:02,12,07,1, 11.9,1,1, 14.502, 10593.624, 423.284, 52862.087 25/06/20,12:15:02,13,07,1, 11.9,1,1, 14.502, 10593.660, 423.302, 52862.116 25/06/20,12:15:02,14,07,1, 11.9,1,1, 14.502, 10593.651, 423.286, 52862.123 25/06/20,12:15:02,15,07,1, 11.9,1,1, 14.502, 10593.633, 423.290, 52862.107 25/06/20,12:15:02,16,07,1, 11.9,1,1, 14.502, 10593.629, 423.297, 52862.166 25/06/20,12:15:02,17,07,1, 11.9,1,1, 14.502, 10593.650, 423.293, 52862.089 25/06/20,12:15:02,18,07,1, 11.9,1,1, 14.502, 10593.669, 423.295, 52862.140 25/06/20,12:15:02,19,07,1, 11.9,1,1, 14.502, 10593.633, 423.269, 52862.078 25/06/20,12:15:03,00,06,1, 12.0,1,1, 14.503, 10593.625, 423.269, 52862.078 25/06/20,12:15:03,01,06,1, 12.0,1,1, 14.503, 10593.663, 423.249, 52862.123 25/06/20,12:15:03,02,06,1, 12.0,1,1, 14.503, 10593.668, 423.249, 52862.107 25/06/20,12:15:03,03,06,1, 12.0,1,1, 14.503, 10593.692, 423.239, 52862.054 25/06/20,12:15:03,04,06,1, 12.0,1,1, 14.503, 10593.648, 423.255, 52862.114 25/06/20,12:15:03,05,06,1, 12.0,1,1, 14.503, 10593.687, 423.253, 52862.035 25/06/20,12:15:03,06,06,1, 12.0,1,1, 14.503, 10593.682, 423.235, 52862.077 25/06/20,12:15:03,07,06,1, 12.0,1,1, 14.503, 10593.657, 423.263, 52862.042 25/06/20,12:15:03,08,06,1, 12.0,1,1, 14.503, 10593.668, 423.240, 52862.154 25/06/20,12:15:03,09,06,1, 12.0,1,1, 14.503, 10593.677, 423.221, 52862.112 25/06/20,12:15:03,10,06,1, 12.0,1,1, 14.503, 10593.668, 423.208, 52862.060 25/06/20,12:15:03,11,06,1, 12.0,1,1, 14.503, 10593.700, 423.230, 52862.074 25/06/20,12:15:03,12,06,1, 12.0,1,1, 14.503, 10593.671, 423.217, 52862.099 25/06/20,12:15:03,13,06,1, 12.0,1,1, 14.503, 10593.708, 423.236, 52862.040 25/06/20,12:15:03,14,06,1, 12.0,1,1, 14.503, 10593.704, 423.212, 52862.039 25/06/20,12:15:03,15,06,1, 12.0,1,1, 14.503, 10593.681, 423.237, 52862.121 25/06/20,12:15:03,16,06,1, 12.0,1,1, 14.503, 10593.723, 423.215, 52862.054 25/06/20,12:15:03,17,06,1, 12.0,1,1, 14.503, 10593.686, 423.186, 52862.059 25/06/20,12:15:03,18,06,1, 12.0,1,1, 14.503, 10593.690, 423.187, 52862.053 25/06/20,12:15:03,19,06,1, 12.0,1,1, 14.503, 10593.726, 423.216, 52862.076 25/06/20,12:15:04,00,07,1, 12.0,1,1, 14.506, 10593.725, 423.216, 52862.076 25/06/20,12:15:04,01,07,1, 12.0,1,1, 14.506, 10593.730, 423.209, 52862.026 25/06/20,12:15:04,02,07,1, 12.0,1,1, 14.506, 10593.730, 423.195, 52862.077 25/06/20,12:15:04,03,07,1, 12.0,1,1, 14.506, 10593.722, 423.203, 52862.023 25/06/20,12:15:04,04,07,1, 12.0,1,1, 14.506, 10593.742, 423.181, 52862.051 25/06/20,12:15:04,05,07,1, 12.0,1,1, 14.506, 10593.743, 423.203, 52862.026 25/06/20,12:15:04,06,07,1, 12.0,1,1, 14.506, 10593.723, 423.170, 52862.069 25/06/20,12:15:04,07,07,1, 12.0,1,1, 14.506, 10593.749, 423.174, 52862.022 25/06/20,12:15:04,08,07,1, 12.0,1,1, 14.506, 10593.759, 423.189, 52862.067 25/06/20,12:15:04,09,07,1, 12.0,1,1, 14.506, 10593.740, 423.191, 52862.056 25/06/20,12:15:04,10,07,1, 12.0,1,1, 14.506, 10593.754, 423.187, 52862.084 25/06/20,12:15:04,11,07,1, 12.0,1,1, 14.506, 10593.770, 423.168, 52862.026 25/06/20,12:15:04,12,07,1, 12.0,1,1, 14.506, 10593.744, 423.163, 52862.044 25/06/20,12:15:04,13,07,1, 12.0,1,1, 14.506, 10593.746, 423.163, 52862.034 25/06/20,12:15:04,14,07,1, 12.0,1,1, 14.506, 10593.727, 423.172, 52862.007 25/06/20,12:15:04,15,07,1, 12.0,1,1, 14.506, 10593.779, 423.165, 52862.010 25/06/20,12:15:04,16,07,1, 12.0,1,1, 14.506, 10593.766, 423.170, 52862.075 25/06/20,12:15:04,17,07,1, 12.0,1,1, 14.506, 10593.764, 423.172, 52862.026 25/06/20,12:15:04,18,07,1, 12.0,1,1, 14.506, 10593.766, 423.146, 52862.035 25/06/20,12:15:04,19,07,1, 12.0,1,1, 14.506, 10593.769, 423.140, 52862.075 25/06/20,12:15:05,00,08,1, 11.9,1,1, 14.501, 10593.767, 423.140, 52862.075 25/06/20,12:15:05,01,08,1, 11.9,1,1, 14.501, 10593.786, 423.100, 52861.958 25/06/20,12:15:05,02,08,1, 11.9,1,1, 14.501, 10593.784, 423.136, 52861.975 25/06/20,12:15:05,03,08,1, 11.9,1,1, 14.501, 10593.765, 423.126, 52862.004 25/06/20,12:15:05,04,08,1, 11.9,1,1, 14.501, 10593.804, 423.139, 52861.971 25/06/20,12:15:05,05,08,1, 11.9,1,1, 14.501, 10593.787, 423.151, 52861.967 25/06/20,12:15:05,06,08,1, 11.9,1,1, 14.501, 10593.808, 423.148, 52861.960 25/06/20,12:15:05,07,08,1, 11.9,1,1, 14.501, 10593.787, 423.135, 52861.991 25/06/20,12:15:05,08,08,1, 11.9,1,1, 14.501, 10593.773, 423.135, 52862.061 25/06/20,12:15:05,09,08,1, 11.9,1,1, 14.501, 10593.792, 423.107, 52862.024 25/06/20,12:15:05,10,08,1, 11.9,1,1, 14.501, 10593.795, 423.128, 52862.058 25/06/20,12:15:05,11,08,1, 11.9,1,1, 14.501, 10593.792, 423.117, 52861.997 25/06/20,12:15:05,12,08,1, 11.9,1,1, 14.501, 10593.816, 423.114, 52861.989 25/06/20,12:15:05,13,08,1, 11.9,1,1, 14.501, 10593.818, 423.117, 52861.999 25/06/20,12:15:05,14,08,1, 11.9,1,1, 14.501, 10593.837, 423.113, 52861.968 25/06/20,12:15:05,15,08,1, 11.9,1,1, 14.501, 10593.801, 423.108, 52861.995 25/06/20,12:15:05,16,08,1, 11.9,1,1, 14.501, 10593.810, 423.101, 52862.019 25/06/20,12:15:05,17,08,1, 11.9,1,1, 14.501, 10593.823, 423.084, 52861.920 25/06/20,12:15:05,18,08,1, 11.9,1,1, 14.501, 10593.814, 423.095, 52861.915 25/06/20,12:15:05,19,08,1, 11.9,1,1, 14.501, 10593.815, 423.090, 52861.998 25/06/20,12:15:06,00,05,1, 11.9,1,1, 14.508, 10593.809, 423.090, 52861.998 25/06/20,12:15:06,01,05,1, 11.9,1,1, 14.508, 10593.836, 423.068, 52861.916 25/06/20,12:15:06,02,05,1, 11.9,1,1, 14.508, 10593.821, 423.093, 52861.955 25/06/20,12:15:06,03,05,1, 11.9,1,1, 14.508, 10593.851, 423.078, 52862.027 25/06/20,12:15:06,04,05,1, 11.9,1,1, 14.508, 10593.862, 423.082, 52861.920 25/06/20,12:15:06,05,05,1, 11.9,1,1, 14.508, 10593.851, 423.054, 52861.919 25/06/20,12:15:06,06,05,1, 11.9,1,1, 14.508, 10593.851, 423.061, 52861.948 25/06/20,12:15:06,07,05,1, 11.9,1,1, 14.508, 10593.855, 423.071, 52861.990 25/06/20,12:15:06,08,05,1, 11.9,1,1, 14.508, 10593.847, 423.065, 52861.927 25/06/20,12:15:06,09,05,1, 11.9,1,1, 14.508, 10593.851, 423.057, 52861.946 25/06/20,12:15:06,10,05,1, 11.9,1,1, 14.508, 10593.862, 423.052, 52861.932 25/06/20,12:15:06,11,05,1, 11.9,1,1, 14.508, 10593.874, 423.053, 52861.939 25/06/20,12:15:06,12,05,1, 11.9,1,1, 14.508, 10593.873, 423.028, 52861.962 25/06/20,12:15:06,13,05,1, 11.9,1,1, 14.508, 10593.876, 423.028, 52861.927 25/06/20,12:15:06,14,05,1, 11.9,1,1, 14.508, 10593.883, 423.013, 52861.914 25/06/20,12:15:06,15,05,1, 11.9,1,1, 14.508, 10593.857, 423.033, 52861.919 25/06/20,12:15:06,16,05,1, 11.9,1,1, 14.508, 10593.881, 423.026, 52861.923 25/06/20,12:15:06,17,05,1, 11.9,1,1, 14.508, 10593.903, 423.025, 52861.885 25/06/20,12:15:06,18,05,1, 11.9,1,1, 14.508, 10593.901, 423.014, 52861.904 25/06/20,12:15:06,19,05,1, 11.9,1,1, 14.508, 10593.895, 423.019, 52862.017 25/06/20,12:15:07,00,06,1, 11.9,1,1, 14.506, 10593.892, 423.019, 52862.017 25/06/20,12:15:07,01,06,1, 11.9,1,1, 14.506, 10593.860, 422.991, 52861.926 25/06/20,12:15:07,02,06,1, 11.9,1,1, 14.506, 10593.898, 423.015, 52861.926 25/06/20,12:15:07,03,06,1, 11.9,1,1, 14.506, 10593.905, 423.000, 52861.959 25/06/20,12:15:07,04,06,1, 11.9,1,1, 14.506, 10593.875, 422.992, 52861.938 25/06/20,12:15:07,05,06,1, 11.9,1,1, 14.506, 10593.918, 423.023, 52861.972 25/06/20,12:15:07,06,06,1, 11.9,1,1, 14.506, 10593.898, 423.004, 52861.877 25/06/20,12:15:07,07,06,1, 11.9,1,1, 14.506, 10593.904, 422.969, 52861.888 25/06/20,12:15:07,08,06,1, 11.9,1,1, 14.506, 10593.924, 422.990, 52862.011 25/06/20,12:15:07,09,06,1, 11.9,1,1, 14.506, 10593.916, 422.975, 52861.886 25/06/20,12:15:07,10,06,1, 11.9,1,1, 14.506, 10593.892, 422.961, 52861.923 25/06/20,12:15:07,11,06,1, 11.9,1,1, 14.506, 10593.935, 422.976, 52861.914 25/06/20,12:15:07,12,06,1, 11.9,1,1, 14.506, 10593.917, 422.982, 52861.942 25/06/20,12:15:07,13,06,1, 11.9,1,1, 14.506, 10593.943, 422.991, 52861.873 25/06/20,12:15:07,14,06,1, 11.9,1,1, 14.506, 10593.935, 422.970, 52861.988 25/06/20,12:15:07,15,06,1, 11.9,1,1, 14.506, 10593.937, 422.952, 52861.963 25/06/20,12:15:07,16,06,1, 11.9,1,1, 14.506, 10593.913, 422.940, 52861.893 25/06/20,12:15:07,17,06,1, 11.9,1,1, 14.506, 10593.942, 422.940, 52861.897 25/06/20,12:15:07,18,06,1, 11.9,1,1, 14.506, 10593.924, 422.950, 52861.949 25/06/20,12:15:07,19,06,1, 11.9,1,1, 14.506, 10593.937, 422.950, 52861.859 25/06/20,12:15:08,00,07,1, 11.9,1,1, 14.506, 10593.934, 422.950, 52861.859 25/06/20,12:15:08,01,07,1, 11.9,1,1, 14.506, 10593.956, 422.957, 52861.921 25/06/20,12:15:08,02,07,1, 11.9,1,1, 14.506, 10593.961, 422.944, 52861.919 25/06/20,12:15:08,03,07,1, 11.9,1,1, 14.506, 10593.946, 422.949, 52861.907 25/06/20,12:15:08,04,07,1, 11.9,1,1, 14.506, 10593.954, 422.939, 52861.875 25/06/20,12:15:08,05,07,1, 11.9,1,1, 14.506, 10593.934, 422.945, 52861.938 25/06/20,12:15:08,06,07,1, 11.9,1,1, 14.506, 10593.934, 422.934, 52861.948 25/06/20,12:15:08,07,07,1, 11.9,1,1, 14.506, 10593.981, 422.923, 52861.969 25/06/20,12:15:08,08,07,1, 11.9,1,1, 14.506, 10593.981, 422.931, 52861.925 25/06/20,12:15:08,09,07,1, 11.9,1,1, 14.506, 10593.954, 422.903, 52861.861 25/06/20,12:15:08,10,07,1, 11.9,1,1, 14.506, 10594.009, 422.920, 52861.864 25/06/20,12:15:08,11,07,1, 11.9,1,1, 14.506, 10594.008, 422.913, 52861.890 25/06/20,12:15:08,12,07,1, 11.9,1,1, 14.506, 10593.967, 422.916, 52861.923 25/06/20,12:15:08,13,07,1, 11.9,1,1, 14.506, 10593.985, 422.898, 52861.904 25/06/20,12:15:08,14,07,1, 11.9,1,1, 14.506, 10593.979, 422.884, 52861.883 25/06/20,12:15:08,15,07,1, 11.9,1,1, 14.506, 10593.985, 422.915, 52861.975 25/06/20,12:15:08,16,07,1, 11.9,1,1, 14.506, 10593.992, 422.878, 52861.889 25/06/20,12:15:08,17,07,1, 11.9,1,1, 14.506, 10594.002, 422.887, 52861.895 25/06/20,12:15:08,18,07,1, 11.9,1,1, 14.506, 10593.974, 422.896, 52861.914 25/06/20,12:15:08,19,07,1, 11.9,1,1, 14.506, 10594.000, 422.908, 52861.958 25/06/20,12:15:09,00,06,1, 11.9,1,1, 14.502, 10593.992, 422.908, 52861.958 25/06/20,12:15:09,01,06,1, 11.9,1,1, 14.502, 10594.002, 422.886, 52861.913 25/06/20,12:15:09,02,06,1, 11.9,1,1, 14.502, 10594.017, 422.889, 52861.928 25/06/20,12:15:09,03,06,1, 11.9,1,1, 14.502, 10594.004, 422.885, 52861.901 25/06/20,12:15:09,04,06,1, 11.9,1,1, 14.502, 10594.017, 422.866, 52861.958 25/06/20,12:15:09,05,06,1, 11.9,1,1, 14.502, 10594.018, 422.910, 52861.963 25/06/20,12:15:09,06,06,1, 11.9,1,1, 14.502, 10593.993, 422.857, 52861.924 25/06/20,12:15:09,07,06,1, 11.9,1,1, 14.502, 10594.019, 422.898, 52861.905 25/06/20,12:15:09,08,06,1, 11.9,1,1, 14.502, 10594.021, 422.905, 52861.845 25/06/20,12:15:09,09,06,1, 11.9,1,1, 14.502, 10593.999, 422.873, 52861.924 25/06/20,12:15:09,10,06,1, 11.9,1,1, 14.502, 10594.009, 422.860, 52861.881 25/06/20,12:15:09,11,06,1, 11.9,1,1, 14.502, 10594.026, 422.869, 52861.898 25/06/20,12:15:09,12,06,1, 11.9,1,1, 14.502, 10594.055, 422.866, 52861.847 25/06/20,12:15:09,13,06,1, 11.9,1,1, 14.502, 10594.032, 422.835, 52861.857 25/06/20,12:15:09,14,06,1, 11.9,1,1, 14.502, 10594.049, 422.861, 52861.909 25/06/20,12:15:09,15,06,1, 11.9,1,1, 14.502, 10594.060, 422.875, 52861.855 25/06/20,12:15:09,16,06,1, 11.9,1,1, 14.502, 10594.061, 422.878, 52861.854 25/06/20,12:15:09,17,06,1, 11.9,1,1, 14.502, 10594.065, 422.828, 52861.889 25/06/20,12:15:09,18,06,1, 11.9,1,1, 14.502, 10594.062, 422.839, 52861.812 25/06/20,12:15:09,19,06,1, 11.9,1,1, 14.502, 10594.049, 422.851, 52861.850 25/06/20,12:15:10,00,05,1, 12.0,1,1, 14.503, 10594.043, 422.851, 52861.850 25/06/20,12:15:10,01,05,1, 12.0,1,1, 14.503, 10594.073, 422.851, 52861.843 25/06/20,12:15:10,02,05,1, 12.0,1,1, 14.503, 10594.065, 422.890, 52861.855 25/06/20,12:15:10,03,05,1, 12.0,1,1, 14.503, 10594.068, 422.869, 52861.849 25/06/20,12:15:10,04,05,1, 12.0,1,1, 14.503, 10594.066, 422.849, 52861.845 25/06/20,12:15:10,05,05,1, 12.0,1,1, 14.503, 10594.075, 422.861, 52861.891 25/06/20,12:15:10,06,05,1, 12.0,1,1, 14.503, 10594.059, 422.858, 52861.796 25/06/20,12:15:10,07,05,1, 12.0,1,1, 14.503, 10594.040, 422.881, 52861.856 25/06/20,12:15:10,08,05,1, 12.0,1,1, 14.503, 10594.071, 422.845, 52861.806 25/06/20,12:15:10,09,05,1, 12.0,1,1, 14.503, 10594.081, 422.852, 52861.871 25/06/20,12:15:10,10,05,1, 12.0,1,1, 14.503, 10594.093, 422.854, 52861.786 25/06/20,12:15:10,11,05,1, 12.0,1,1, 14.503, 10594.104, 422.840, 52861.856 25/06/20,12:15:10,12,05,1, 12.0,1,1, 14.503, 10594.086, 422.848, 52861.890 25/06/20,12:15:10,13,05,1, 12.0,1,1, 14.503, 10594.086, 422.878, 52861.849 25/06/20,12:15:10,14,05,1, 12.0,1,1, 14.503, 10594.080, 422.860, 52861.806 25/06/20,12:15:10,15,05,1, 12.0,1,1, 14.503, 10594.068, 422.853, 52861.823 25/06/20,12:15:10,16,05,1, 12.0,1,1, 14.503, 10594.088, 422.850, 52861.864 25/06/20,12:15:10,17,05,1, 12.0,1,1, 14.503, 10594.115, 422.826, 52861.849 25/06/20,12:15:10,18,05,1, 12.0,1,1, 14.503, 10594.105, 422.847, 52861.805 25/06/20,12:15:10,19,05,1, 12.0,1,1, 14.503, 10594.104, 422.845, 52861.809 25/06/20,12:15:11,00,05,1, 11.9,1,1, 14.504, 10594.101, 422.845, 52861.809 25/06/20,12:15:11,01,05,1, 11.9,1,1, 14.504, 10594.102, 422.838, 52861.904 25/06/20,12:15:11,02,05,1, 11.9,1,1, 14.504, 10594.119, 422.835, 52861.883 25/06/20,12:15:11,03,05,1, 11.9,1,1, 14.504, 10594.140, 422.831, 52861.806 25/06/20,12:15:11,04,05,1, 11.9,1,1, 14.504, 10594.130, 422.835, 52861.817 25/06/20,12:15:11,05,05,1, 11.9,1,1, 14.504, 10594.117, 422.841, 52861.823 25/06/20,12:15:11,06,05,1, 11.9,1,1, 14.504, 10594.131, 422.833, 52861.744 25/06/20,12:15:11,07,05,1, 11.9,1,1, 14.504, 10594.127, 422.810, 52861.781 25/06/20,12:15:11,08,05,1, 11.9,1,1, 14.504, 10594.145, 422.845, 52861.796 25/06/20,12:15:11,09,05,1, 11.9,1,1, 14.504, 10594.144, 422.821, 52861.808 25/06/20,12:15:11,10,05,1, 11.9,1,1, 14.504, 10594.160, 422.844, 52861.834 25/06/20,12:15:11,11,05,1, 11.9,1,1, 14.504, 10594.153, 422.837, 52861.830 25/06/20,12:15:11,12,05,1, 11.9,1,1, 14.504, 10594.165, 422.831, 52861.808 25/06/20,12:15:11,13,05,1, 11.9,1,1, 14.504, 10594.172, 422.815, 52861.848 25/06/20,12:15:11,14,05,1, 11.9,1,1, 14.504, 10594.163, 422.821, 52861.784 25/06/20,12:15:11,15,05,1, 11.9,1,1, 14.504, 10594.152, 422.821, 52861.821 25/06/20,12:15:11,16,05,1, 11.9,1,1, 14.504, 10594.187, 422.837, 52861.808 25/06/20,12:15:11,17,05,1, 11.9,1,1, 14.504, 10594.188, 422.840, 52861.831 25/06/20,12:15:11,18,05,1, 11.9,1,1, 14.504, 10594.170, 422.850, 52861.901 25/06/20,12:15:11,19,05,1, 11.9,1,1, 14.504, 10594.179, 422.843, 52861.897 25/06/20,12:15:12,00,06,1, 11.8,1,1, 14.507, 10594.176, 422.843, 52861.897 25/06/20,12:15:12,01,06,1, 11.8,1,1, 14.507, 10594.184, 422.822, 52861.856 25/06/20,12:15:12,02,06,1, 11.8,1,1, 14.507, 10594.188, 422.828, 52861.800 25/06/20,12:15:12,03,06,1, 11.8,1,1, 14.507, 10594.189, 422.866, 52861.848 25/06/20,12:15:12,04,06,1, 11.8,1,1, 14.507, 10594.196, 422.847, 52861.835 25/06/20,12:15:12,05,06,1, 11.8,1,1, 14.507, 10594.186, 422.840, 52861.836 25/06/20,12:15:12,06,06,1, 11.8,1,1, 14.507, 10594.205, 422.848, 52861.820 25/06/20,12:15:12,07,06,1, 11.8,1,1, 14.507, 10594.233, 422.847, 52861.844 25/06/20,12:15:12,08,06,1, 11.8,1,1, 14.507, 10594.214, 422.827, 52861.818 25/06/20,12:15:12,09,06,1, 11.8,1,1, 14.507, 10594.205, 422.810, 52861.811 25/06/20,12:15:12,10,06,1, 11.8,1,1, 14.507, 10594.209, 422.814, 52861.761 25/06/20,12:15:12,11,06,1, 11.8,1,1, 14.507, 10594.231, 422.838, 52861.742 25/06/20,12:15:12,12,06,1, 11.8,1,1, 14.507, 10594.212, 422.825, 52861.761 25/06/20,12:15:12,13,06,1, 11.8,1,1, 14.507, 10594.238, 422.822, 52861.784 25/06/20,12:15:12,14,06,1, 11.8,1,1, 14.507, 10594.250, 422.848, 52861.817 25/06/20,12:15:12,15,06,1, 11.8,1,1, 14.507, 10594.213, 422.855, 52861.798 25/06/20,12:15:12,16,06,1, 11.8,1,1, 14.507, 10594.245, 422.855, 52861.836 25/06/20,12:15:12,17,06,1, 11.8,1,1, 14.507, 10594.218, 422.827, 52861.770 25/06/20,12:15:12,18,06,1, 11.8,1,1, 14.507, 10594.247, 422.834, 52861.757 25/06/20,12:15:12,19,06,1, 11.8,1,1, 14.507, 10594.234, 422.827, 52861.794 25/06/20,12:15:13,00,06,1, 12.0,1,1, 14.506, 10594.226, 422.827, 52861.794 25/06/20,12:15:13,01,06,1, 12.0,1,1, 14.506, 10594.252, 422.830, 52861.806 25/06/20,12:15:13,02,06,1, 12.0,1,1, 14.506, 10594.271, 422.852, 52861.810 25/06/20,12:15:13,03,06,1, 12.0,1,1, 14.506, 10594.255, 422.838, 52861.804 25/06/20,12:15:13,04,06,1, 12.0,1,1, 14.506, 10594.252, 422.845, 52861.773 25/06/20,12:15:13,05,06,1, 12.0,1,1, 14.506, 10594.273, 422.847, 52861.834 25/06/20,12:15:13,06,06,1, 12.0,1,1, 14.506, 10594.271, 422.834, 52861.751 25/06/20,12:15:13,07,06,1, 12.0,1,1, 14.506, 10594.271, 422.849, 52861.811 25/06/20,12:15:13,08,06,1, 12.0,1,1, 14.506, 10594.259, 422.840, 52861.719 25/06/20,12:15:13,09,06,1, 12.0,1,1, 14.506, 10594.290, 422.839, 52861.780 25/06/20,12:15:13,10,06,1, 12.0,1,1, 14.506, 10594.274, 422.855, 52861.775 25/06/20,12:15:13,11,06,1, 12.0,1,1, 14.506, 10594.288, 422.866, 52861.769 25/06/20,12:15:13,12,06,1, 12.0,1,1, 14.506, 10594.319, 422.897, 52861.840 25/06/20,12:15:13,13,06,1, 12.0,1,1, 14.506, 10594.286, 422.877, 52861.787 25/06/20,12:15:13,14,06,1, 12.0,1,1, 14.506, 10594.288, 422.851, 52861.815 25/06/20,12:15:13,15,06,1, 12.0,1,1, 14.506, 10594.324, 422.850, 52861.749 25/06/20,12:15:13,16,06,1, 12.0,1,1, 14.506, 10594.351, 422.861, 52861.772 25/06/20,12:15:13,17,06,1, 12.0,1,1, 14.506, 10594.300, 422.864, 52861.783 25/06/20,12:15:13,18,06,1, 12.0,1,1, 14.506, 10594.315, 422.834, 52861.770 25/06/20,12:15:13,19,06,1, 12.0,1,1, 14.506, 10594.303, 422.871, 52861.804 25/06/20,12:15:14,00,06,1, 11.9,1,1, 14.506, 10594.301, 422.871, 52861.804 25/06/20,12:15:14,01,06,1, 11.9,1,1, 14.506, 10594.323, 422.874, 52861.775 25/06/20,12:15:14,02,06,1, 11.9,1,1, 14.506, 10594.305, 422.841, 52861.683 25/06/20,12:15:14,03,06,1, 11.9,1,1, 14.506, 10594.318, 422.843, 52861.781 25/06/20,12:15:14,04,06,1, 11.9,1,1, 14.506, 10594.321, 422.835, 52861.681 25/06/20,12:15:14,05,06,1, 11.9,1,1, 14.506, 10594.352, 422.842, 52861.688 25/06/20,12:15:14,06,06,1, 11.9,1,1, 14.506, 10594.378, 422.887, 52861.760 25/06/20,12:15:14,07,06,1, 11.9,1,1, 14.506, 10594.393, 422.883, 52861.718 25/06/20,12:15:14,08,06,1, 11.9,1,1, 14.506, 10594.371, 422.856, 52861.694 25/06/20,12:15:14,09,06,1, 11.9,1,1, 14.506, 10594.383, 422.876, 52861.794 25/06/20,12:15:14,10,06,1, 11.9,1,1, 14.506, 10594.365, 422.863, 52861.711 25/06/20,12:15:14,11,06,1, 11.9,1,1, 14.506, 10594.383, 422.869, 52861.751 25/06/20,12:15:14,12,06,1, 11.9,1,1, 14.506, 10594.356, 422.846, 52861.724 25/06/20,12:15:14,13,06,1, 11.9,1,1, 14.506, 10594.375, 422.889, 52861.706 25/06/20,12:15:14,14,06,1, 11.9,1,1, 14.506, 10594.372, 422.875, 52861.788 25/06/20,12:15:14,15,06,1, 11.9,1,1, 14.506, 10594.390, 422.907, 52861.832 25/06/20,12:15:14,16,06,1, 11.9,1,1, 14.506, 10594.379, 422.884, 52861.796 25/06/20,12:15:14,17,06,1, 11.9,1,1, 14.506, 10594.400, 422.894, 52861.823 25/06/20,12:15:14,18,06,1, 11.9,1,1, 14.506, 10594.407, 422.866, 52861.736 25/06/20,12:15:14,19,06,1, 11.9,1,1, 14.506, 10594.390, 422.889, 52861.724 25/06/20,12:15:15,00,06,1, 11.9,1,1, 14.504, 10594.385, 422.889, 52861.724 25/06/20,12:15:15,01,06,1, 11.9,1,1, 14.504, 10594.427, 422.901, 52861.753 25/06/20,12:15:15,02,06,1, 11.9,1,1, 14.504, 10594.410, 422.912, 52861.865 25/06/20,12:15:15,03,06,1, 11.9,1,1, 14.504, 10594.395, 422.939, 52861.895 25/06/20,12:15:15,04,06,1, 11.9,1,1, 14.504, 10594.445, 422.916, 52861.755 25/06/20,12:15:15,05,06,1, 11.9,1,1, 14.504, 10594.433, 422.911, 52861.782 25/06/20,12:15:15,06,06,1, 11.9,1,1, 14.504, 10594.468, 422.931, 52861.804 25/06/20,12:15:15,07,06,1, 11.9,1,1, 14.504, 10594.427, 422.907, 52861.793 25/06/20,12:15:15,08,06,1, 11.9,1,1, 14.504, 10594.450, 422.921, 52861.836 25/06/20,12:15:15,09,06,1, 11.9,1,1, 14.504, 10594.432, 422.892, 52861.726 25/06/20,12:15:15,10,06,1, 11.9,1,1, 14.504, 10594.465, 422.898, 52861.824 25/06/20,12:15:15,11,06,1, 11.9,1,1, 14.504, 10594.459, 422.919, 52861.789 25/06/20,12:15:15,12,06,1, 11.9,1,1, 14.504, 10594.454, 422.939, 52861.742 25/06/20,12:15:15,13,06,1, 11.9,1,1, 14.504, 10594.473, 422.909, 52861.742 25/06/20,12:15:15,14,06,1, 11.9,1,1, 14.504, 10594.454, 422.948, 52861.729 25/06/20,12:15:15,15,06,1, 11.9,1,1, 14.504, 10594.492, 422.919, 52861.711 25/06/20,12:15:15,16,06,1, 11.9,1,1, 14.504, 10594.457, 422.924, 52861.694 25/06/20,12:15:15,17,06,1, 11.9,1,1, 14.504, 10594.499, 422.935, 52861.775 25/06/20,12:15:15,18,06,1, 11.9,1,1, 14.504, 10594.488, 422.949, 52861.759 25/06/20,12:15:15,19,06,1, 11.9,1,1, 14.504, 10594.508, 422.939, 52861.778 25/06/20,12:15:16,00,06,1, 11.9,1,1, 14.507, 10594.501, 422.939, 52861.778 25/06/20,12:15:16,01,06,1, 11.9,1,1, 14.507, 10594.489, 422.958, 52861.743 25/06/20,12:15:16,02,06,1, 11.9,1,1, 14.507, 10594.509, 422.955, 52861.778 25/06/20,12:15:16,03,06,1, 11.9,1,1, 14.507, 10594.529, 422.988, 52861.812 25/06/20,12:15:16,04,06,1, 11.9,1,1, 14.507, 10594.519, 422.961, 52861.756 25/06/20,12:15:16,05,06,1, 11.9,1,1, 14.507, 10594.549, 422.937, 52861.667 25/06/20,12:15:16,06,06,1, 11.9,1,1, 14.507, 10594.560, 422.975, 52861.820 25/06/20,12:15:16,07,06,1, 11.9,1,1, 14.507, 10594.547, 422.945, 52861.749 25/06/20,12:15:16,08,06,1, 11.9,1,1, 14.507, 10594.547, 422.942, 52861.747 25/06/20,12:15:16,09,06,1, 11.9,1,1, 14.507, 10594.551, 422.963, 52861.763 25/06/20,12:15:16,10,06,1, 11.9,1,1, 14.507, 10594.587, 422.999, 52861.835 25/06/20,12:15:16,11,06,1, 11.9,1,1, 14.507, 10594.581, 422.963, 52861.738 25/06/20,12:15:16,12,06,1, 11.9,1,1, 14.507, 10594.561, 422.950, 52861.730 25/06/20,12:15:16,13,06,1, 11.9,1,1, 14.507, 10594.568, 422.997, 52861.838 25/06/20,12:15:16,14,06,1, 11.9,1,1, 14.507, 10594.590, 422.987, 52861.737 25/06/20,12:15:16,15,06,1, 11.9,1,1, 14.507, 10594.582, 422.966, 52861.758 25/06/20,12:15:16,16,06,1, 11.9,1,1, 14.507, 10594.596, 422.980, 52861.753 25/06/20,12:15:16,17,06,1, 11.9,1,1, 14.507, 10594.647, 423.008, 52861.793 25/06/20,12:15:16,18,06,1, 11.9,1,1, 14.507, 10594.625, 422.989, 52861.807 25/06/20,12:15:16,19,06,1, 11.9,1,1, 14.507, 10594.632, 423.007, 52861.796 25/06/20,12:15:17,00,09,1, 11.9,1,1, 14.506, 10594.627, 423.007, 52861.796 25/06/20,12:15:17,01,09,1, 11.9,1,1, 14.506, 10594.658, 422.995, 52861.761 25/06/20,12:15:17,02,09,1, 11.9,1,1, 14.506, 10594.665, 423.005, 52861.780 25/06/20,12:15:17,03,09,1, 11.9,1,1, 14.506, 10594.671, 423.020, 52861.736 25/06/20,12:15:17,04,09,1, 11.9,1,1, 14.506, 10594.638, 423.023, 52861.801 25/06/20,12:15:17,05,09,1, 11.9,1,1, 14.506, 10594.661, 423.033, 52861.735 25/06/20,12:15:17,06,09,1, 11.9,1,1, 14.506, 10594.695, 423.027, 52861.768 25/06/20,12:15:17,07,09,1, 11.9,1,1, 14.506, 10594.684, 423.043, 52861.781 25/06/20,12:15:17,08,09,1, 11.9,1,1, 14.506, 10594.684, 423.043, 52861.709 25/06/20,12:15:17,09,09,1, 11.9,1,1, 14.506, 10594.693, 423.043, 52861.720 25/06/20,12:15:17,10,09,1, 11.9,1,1, 14.506, 10594.712, 423.031, 52861.727 25/06/20,12:15:17,11,09,1, 11.9,1,1, 14.506, 10594.704, 423.027, 52861.704 25/06/20,12:15:17,12,09,1, 11.9,1,1, 14.506, 10594.712, 423.026, 52861.771 25/06/20,12:15:17,13,09,1, 11.9,1,1, 14.506, 10594.705, 423.048, 52861.803 25/06/20,12:15:17,14,09,1, 11.9,1,1, 14.506, 10594.729, 423.046, 52861.764 25/06/20,12:15:17,15,09,1, 11.9,1,1, 14.506, 10594.757, 423.074, 52861.760 25/06/20,12:15:17,16,09,1, 11.9,1,1, 14.506, 10594.760, 423.056, 52861.802 25/06/20,12:15:17,17,09,1, 11.9,1,1, 14.506, 10594.751, 423.033, 52861.715 25/06/20,12:15:17,18,09,1, 11.9,1,1, 14.506, 10594.766, 423.055, 52861.778 25/06/20,12:15:17,19,09,1, 11.9,1,1, 14.506, 10594.759, 423.052, 52861.738 25/06/20,12:15:18,00,07,1, 11.9,1,1, 14.505, 10594.752, 423.052, 52861.738 25/06/20,12:15:18,01,07,1, 11.9,1,1, 14.505, 10594.791, 423.090, 52861.722 25/06/20,12:15:18,02,07,1, 11.9,1,1, 14.505, 10594.796, 423.080, 52861.751 25/06/20,12:15:18,03,07,1, 11.9,1,1, 14.505, 10594.832, 423.083, 52861.759 25/06/20,12:15:18,04,07,1, 11.9,1,1, 14.505, 10594.810, 423.084, 52861.750 25/06/20,12:15:18,05,07,1, 11.9,1,1, 14.505, 10594.820, 423.105, 52861.729 25/06/20,12:15:18,06,07,1, 11.9,1,1, 14.505, 10594.836, 423.093, 52861.745 25/06/20,12:15:18,07,07,1, 11.9,1,1, 14.505, 10594.835, 423.095, 52861.744 25/06/20,12:15:18,08,07,1, 11.9,1,1, 14.505, 10594.838, 423.104, 52861.760 25/06/20,12:15:18,09,07,1, 11.9,1,1, 14.505, 10594.852, 423.101, 52861.754 25/06/20,12:15:18,10,07,1, 11.9,1,1, 14.505, 10594.876, 423.114, 52861.754 25/06/20,12:15:18,11,07,1, 11.9,1,1, 14.505, 10594.868, 423.126, 52861.774 25/06/20,12:15:18,12,07,1, 11.9,1,1, 14.505, 10594.887, 423.117, 52861.756 25/06/20,12:15:18,13,07,1, 11.9,1,1, 14.505, 10594.875, 423.124, 52861.742 25/06/20,12:15:18,14,07,1, 11.9,1,1, 14.505, 10594.914, 423.128, 52861.761 25/06/20,12:15:18,15,07,1, 11.9,1,1, 14.505, 10594.925, 423.133, 52861.754 25/06/20,12:15:18,16,07,1, 11.9,1,1, 14.505, 10594.905, 423.114, 52861.678 25/06/20,12:15:18,17,07,1, 11.9,1,1, 14.505, 10594.939, 423.121, 52861.753 25/06/20,12:15:18,18,07,1, 11.9,1,1, 14.505, 10594.934, 423.111, 52861.795 25/06/20,12:15:18,19,07,1, 11.9,1,1, 14.505, 10594.944, 423.139, 52861.725 25/06/20,12:15:19,00,08,1, 11.9,1,1, 14.503, 10594.944, 423.139, 52861.725 25/06/20,12:15:19,01,08,1, 11.9,1,1, 14.503, 10594.946, 423.155, 52861.782 25/06/20,12:15:19,02,08,1, 11.9,1,1, 14.503, 10594.959, 423.146, 52861.799 25/06/20,12:15:19,03,08,1, 11.9,1,1, 14.503, 10594.967, 423.132, 52861.748 25/06/20,12:15:19,04,08,1, 11.9,1,1, 14.503, 10594.951, 423.143, 52861.782 25/06/20,12:15:19,05,08,1, 11.9,1,1, 14.503, 10594.975, 423.141, 52861.729 25/06/20,12:15:19,06,08,1, 11.9,1,1, 14.503, 10594.994, 423.146, 52861.721 25/06/20,12:15:19,07,08,1, 11.9,1,1, 14.503, 10595.006, 423.135, 52861.756 25/06/20,12:15:19,08,08,1, 11.9,1,1, 14.503, 10595.008, 423.162, 52861.659 25/06/20,12:15:19,09,08,1, 11.9,1,1, 14.503, 10595.021, 423.181, 52861.671 25/06/20,12:15:19,10,08,1, 11.9,1,1, 14.503, 10595.041, 423.183, 52861.780 25/06/20,12:15:19,11,08,1, 11.9,1,1, 14.503, 10595.048, 423.201, 52861.755 25/06/20,12:15:19,12,08,1, 11.9,1,1, 14.503, 10595.054, 423.179, 52861.762 25/06/20,12:15:19,13,08,1, 11.9,1,1, 14.503, 10595.058, 423.195, 52861.668 25/06/20,12:15:19,14,08,1, 11.9,1,1, 14.503, 10595.058, 423.190, 52861.718 25/06/20,12:15:19,15,08,1, 11.9,1,1, 14.503, 10595.105, 423.155, 52861.753 25/06/20,12:15:19,16,08,1, 11.9,1,1, 14.503, 10595.084, 423.196, 52861.719 25/06/20,12:15:19,17,08,1, 11.9,1,1, 14.503, 10595.118, 423.204, 52861.751 25/06/20,12:15:19,18,08,1, 11.9,1,1, 14.503, 10595.124, 423.214, 52861.752 25/06/20,12:15:19,19,08,1, 11.9,1,1, 14.503, 10595.132, 423.207, 52861.638 25/06/20,12:15:20,00,08,1, 11.9,1,1, 14.503, 10595.127, 423.207, 52861.638 25/06/20,12:15:20,01,08,1, 11.9,1,1, 14.503, 10595.146, 423.202, 52861.792 25/06/20,12:15:20,02,08,1, 11.9,1,1, 14.503, 10595.163, 423.193, 52861.668 25/06/20,12:15:20,03,08,1, 11.9,1,1, 14.503, 10595.154, 423.198, 52861.722 25/06/20,12:15:20,04,08,1, 11.9,1,1, 14.503, 10595.187, 423.218, 52861.732 25/06/20,12:15:20,05,08,1, 11.9,1,1, 14.503, 10595.195, 423.211, 52861.701 25/06/20,12:15:20,06,08,1, 11.9,1,1, 14.503, 10595.185, 423.217, 52861.656 25/06/20,12:15:20,07,08,1, 11.9,1,1, 14.503, 10595.209, 423.210, 52861.701 25/06/20,12:15:20,08,08,1, 11.9,1,1, 14.503, 10595.215, 423.220, 52861.780 25/06/20,12:15:20,09,08,1, 11.9,1,1, 14.503, 10595.216, 423.230, 52861.740 25/06/20,12:15:20,10,08,1, 11.9,1,1, 14.503, 10595.233, 423.237, 52861.759 25/06/20,12:15:20,11,08,1, 11.9,1,1, 14.503, 10595.218, 423.220, 52861.657 25/06/20,12:15:20,12,08,1, 11.9,1,1, 14.503, 10595.257, 423.231, 52861.771 25/06/20,12:15:20,13,08,1, 11.9,1,1, 14.503, 10595.269, 423.222, 52861.680 25/06/20,12:15:20,14,08,1, 11.9,1,1, 14.503, 10595.296, 423.236, 52861.663 25/06/20,12:15:20,15,08,1, 11.9,1,1, 14.503, 10595.305, 423.220, 52861.751 25/06/20,12:15:20,16,08,1, 11.9,1,1, 14.503, 10595.302, 423.232, 52861.727 25/06/20,12:15:20,17,08,1, 11.9,1,1, 14.503, 10595.316, 423.236, 52861.682 25/06/20,12:15:20,18,08,1, 11.9,1,1, 14.503, 10595.318, 423.226, 52861.711 25/06/20,12:15:20,19,08,1, 11.9,1,1, 14.503, 10595.312, 423.227, 52861.647 25/06/20,12:15:21,00,08,1, 12.0,1,1, 14.508, 10595.311, 423.227, 52861.647 25/06/20,12:15:21,01,08,1, 12.0,1,1, 14.508, 10595.355, 423.261, 52861.688 25/06/20,12:15:21,02,08,1, 12.0,1,1, 14.508, 10595.362, 423.223, 52861.680 25/06/20,12:15:21,03,08,1, 12.0,1,1, 14.508, 10595.361, 423.251, 52861.741 25/06/20,12:15:21,04,08,1, 12.0,1,1, 14.508, 10595.355, 423.269, 52861.734 25/06/20,12:15:21,05,08,1, 12.0,1,1, 14.508, 10595.399, 423.239, 52861.707 25/06/20,12:15:21,06,08,1, 12.0,1,1, 14.508, 10595.454, 423.226, 52861.664 25/06/20,12:15:21,07,08,1, 12.0,1,1, 14.508, 10595.435, 423.236, 52861.666 25/06/20,12:15:21,08,08,1, 12.0,1,1, 14.508, 10595.424, 423.269, 52861.698 25/06/20,12:15:21,09,08,1, 12.0,1,1, 14.508, 10595.444, 423.279, 52861.722 25/06/20,12:15:21,10,08,1, 12.0,1,1, 14.508, 10595.459, 423.287, 52861.616 25/06/20,12:15:21,11,08,1, 12.0,1,1, 14.508, 10595.491, 423.264, 52861.671 25/06/20,12:15:21,12,08,1, 12.0,1,1, 14.508, 10595.463, 423.285, 52861.765 25/06/20,12:15:21,13,08,1, 12.0,1,1, 14.508, 10595.498, 423.283, 52861.658 25/06/20,12:15:21,14,08,1, 12.0,1,1, 14.508, 10595.500, 423.250, 52861.729 25/06/20,12:15:21,15,08,1, 12.0,1,1, 14.508, 10595.539, 423.262, 52861.669 25/06/20,12:15:21,16,08,1, 12.0,1,1, 14.508, 10595.510, 423.267, 52861.741 25/06/20,12:15:21,17,08,1, 12.0,1,1, 14.508, 10595.552, 423.260, 52861.670 25/06/20,12:15:21,18,08,1, 12.0,1,1, 14.508, 10595.567, 423.285, 52861.609 25/06/20,12:15:21,19,08,1, 12.0,1,1, 14.508, 10595.583, 423.303, 52861.664 25/06/20,12:15:22,00,08,1, 11.9,1,1, 14.508, 10595.578, 423.303, 52861.664 25/06/20,12:15:22,01,08,1, 11.9,1,1, 14.508, 10595.602, 423.282, 52861.691 25/06/20,12:15:22,02,08,1, 11.9,1,1, 14.508, 10595.585, 423.289, 52861.711 25/06/20,12:15:22,03,08,1, 11.9,1,1, 14.508, 10595.589, 423.295, 52861.636 25/06/20,12:15:22,04,08,1, 11.9,1,1, 14.508, 10595.634, 423.284, 52861.649 25/06/20,12:15:22,05,08,1, 11.9,1,1, 14.508, 10595.646, 423.282, 52861.649 25/06/20,12:15:22,06,08,1, 11.9,1,1, 14.508, 10595.644, 423.287, 52861.646 25/06/20,12:15:22,07,08,1, 11.9,1,1, 14.508, 10595.675, 423.294, 52861.622 25/06/20,12:15:22,08,08,1, 11.9,1,1, 14.508, 10595.679, 423.316, 52861.728 25/06/20,12:15:22,09,08,1, 11.9,1,1, 14.508, 10595.687, 423.305, 52861.684 25/06/20,12:15:22,10,08,1, 11.9,1,1, 14.508, 10595.703, 423.299, 52861.657 25/06/20,12:15:22,11,08,1, 11.9,1,1, 14.508, 10595.677, 423.291, 52861.644 25/06/20,12:15:22,12,08,1, 11.9,1,1, 14.508, 10595.702, 423.278, 52861.610 25/06/20,12:15:22,13,08,1, 11.9,1,1, 14.508, 10595.713, 423.292, 52861.617 25/06/20,12:15:22,14,08,1, 11.9,1,1, 14.508, 10595.729, 423.304, 52861.645 25/06/20,12:15:22,15,08,1, 11.9,1,1, 14.508, 10595.746, 423.301, 52861.600 25/06/20,12:15:22,16,08,1, 11.9,1,1, 14.508, 10595.762, 423.317, 52861.704 25/06/20,12:15:22,17,08,1, 11.9,1,1, 14.508, 10595.795, 423.314, 52861.654 25/06/20,12:15:22,18,08,1, 11.9,1,1, 14.508, 10595.790, 423.306, 52861.621 25/06/20,12:15:22,19,08,1, 11.9,1,1, 14.508, 10595.791, 423.319, 52861.606 25/06/20,12:15:23,00,08,1, 11.9,1,1, 14.506, 10595.787, 423.319, 52861.606 25/06/20,12:15:23,01,08,1, 11.9,1,1, 14.506, 10595.807, 423.294, 52861.637 25/06/20,12:15:23,02,08,1, 11.9,1,1, 14.506, 10595.813, 423.305, 52861.670 25/06/20,12:15:23,03,08,1, 11.9,1,1, 14.506, 10595.834, 423.348, 52861.562 25/06/20,12:15:23,04,08,1, 11.9,1,1, 14.506, 10595.834, 423.338, 52861.648 25/06/20,12:15:23,05,08,1, 11.9,1,1, 14.506, 10595.885, 423.321, 52861.610 25/06/20,12:15:23,06,08,1, 11.9,1,1, 14.506, 10595.881, 423.316, 52861.656 25/06/20,12:15:23,07,08,1, 11.9,1,1, 14.506, 10595.873, 423.314, 52861.700 25/06/20,12:15:23,08,08,1, 11.9,1,1, 14.506, 10595.920, 423.321, 52861.591 25/06/20,12:15:23,09,08,1, 11.9,1,1, 14.506, 10595.916, 423.330, 52861.572 25/06/20,12:15:23,10,08,1, 11.9,1,1, 14.506, 10595.904, 423.346, 52861.576 25/06/20,12:15:23,11,08,1, 11.9,1,1, 14.506, 10595.937, 423.328, 52861.629 25/06/20,12:15:23,12,08,1, 11.9,1,1, 14.506, 10595.940, 423.364, 52861.652 25/06/20,12:15:23,13,08,1, 11.9,1,1, 14.506, 10595.953, 423.355, 52861.589 25/06/20,12:15:23,14,08,1, 11.9,1,1, 14.506, 10595.994, 423.345, 52861.627 25/06/20,12:15:23,15,08,1, 11.9,1,1, 14.506, 10595.994, 423.364, 52861.658 25/06/20,12:15:23,16,08,1, 11.9,1,1, 14.506, 10595.988, 423.348, 52861.604 25/06/20,12:15:23,17,08,1, 11.9,1,1, 14.506, 10596.014, 423.340, 52861.642 25/06/20,12:15:23,18,08,1, 11.9,1,1, 14.506, 10596.002, 423.340, 52861.634 25/06/20,12:15:23,19,08,1, 11.9,1,1, 14.506, 10596.027, 423.330, 52861.577 25/06/20,12:15:24,00,08,1, 12.0,1,1, 14.508, 10596.020, 423.330, 52861.577 25/06/20,12:15:24,01,08,1, 12.0,1,1, 14.508, 10596.069, 423.364, 52861.620 25/06/20,12:15:24,02,08,1, 12.0,1,1, 14.508, 10596.061, 423.371, 52861.619 25/06/20,12:15:24,03,08,1, 12.0,1,1, 14.508, 10596.086, 423.360, 52861.575 25/06/20,12:15:24,04,08,1, 12.0,1,1, 14.508, 10596.107, 423.371, 52861.576 25/06/20,12:15:24,05,08,1, 12.0,1,1, 14.508, 10596.107, 423.359, 52861.531 25/06/20,12:15:24,06,08,1, 12.0,1,1, 14.508, 10596.096, 423.377, 52861.602 25/06/20,12:15:24,07,08,1, 12.0,1,1, 14.508, 10596.126, 423.342, 52861.569 25/06/20,12:15:24,08,08,1, 12.0,1,1, 14.508, 10596.093, 423.341, 52861.570 25/06/20,12:15:24,09,08,1, 12.0,1,1, 14.508, 10596.168, 423.378, 52861.579 25/06/20,12:15:24,10,08,1, 12.0,1,1, 14.508, 10596.178, 423.381, 52861.566 25/06/20,12:15:24,11,08,1, 12.0,1,1, 14.508, 10596.199, 423.373, 52861.551 25/06/20,12:15:24,12,08,1, 12.0,1,1, 14.508, 10596.200, 423.389, 52861.636 25/06/20,12:15:24,13,08,1, 12.0,1,1, 14.508, 10596.206, 423.370, 52861.549 25/06/20,12:15:24,14,08,1, 12.0,1,1, 14.508, 10596.216, 423.370, 52861.594 25/06/20,12:15:24,15,08,1, 12.0,1,1, 14.508, 10596.215, 423.374, 52861.592 25/06/20,12:15:24,16,08,1, 12.0,1,1, 14.508, 10596.233, 423.361, 52861.516 25/06/20,12:15:24,17,08,1, 12.0,1,1, 14.508, 10596.250, 423.352, 52861.545 25/06/20,12:15:24,18,08,1, 12.0,1,1, 14.508, 10596.257, 423.341, 52861.563 25/06/20,12:15:24,19,08,1, 12.0,1,1, 14.508, 10596.290, 423.372, 52861.563 25/06/20,12:15:25,00,08,1, 11.9,1,1, 14.507, 10596.287, 423.372, 52861.563 25/06/20,12:15:25,01,08,1, 11.9,1,1, 14.507, 10596.308, 423.370, 52861.553 25/06/20,12:15:25,02,08,1, 11.9,1,1, 14.507, 10596.314, 423.381, 52861.559 25/06/20,12:15:25,03,08,1, 11.9,1,1, 14.507, 10596.314, 423.387, 52861.595 25/06/20,12:15:25,04,08,1, 11.9,1,1, 14.507, 10596.340, 423.374, 52861.604 25/06/20,12:15:25,05,08,1, 11.9,1,1, 14.507, 10596.363, 423.392, 52861.539 25/06/20,12:15:25,06,08,1, 11.9,1,1, 14.507, 10596.329, 423.365, 52861.615 25/06/20,12:15:25,07,08,1, 11.9,1,1, 14.507, 10596.368, 423.383, 52861.578 25/06/20,12:15:25,08,08,1, 11.9,1,1, 14.507, 10596.371, 423.433, 52861.842 25/06/20,12:15:25,09,08,1, 11.9,1,1, 14.507, 10596.425, 423.396, 52861.615 25/06/20,12:15:25,10,08,1, 11.9,1,1, 14.507, 10596.425, 423.386, 52861.529 25/06/20,12:15:25,11,08,1, 11.9,1,1, 14.507, 10596.416, 423.395, 52861.556 25/06/20,12:15:25,12,08,1, 11.9,1,1, 14.507, 10596.415, 423.400, 52861.550 25/06/20,12:15:25,13,08,1, 11.9,1,1, 14.507, 10596.425, 423.379, 52861.604 25/06/20,12:15:25,14,08,1, 11.9,1,1, 14.507, 10596.449, 423.384, 52861.547 25/06/20,12:15:25,15,08,1, 11.9,1,1, 14.507, 10596.454, 423.388, 52861.576 25/06/20,12:15:25,16,08,1, 11.9,1,1, 14.507, 10596.445, 423.385, 52861.574 25/06/20,12:15:25,17,08,1, 11.9,1,1, 14.507, 10596.452, 423.367, 52861.507 25/06/20,12:15:25,18,08,1, 11.9,1,1, 14.507, 10596.516, 423.423, 52861.543 25/06/20,12:15:25,19,08,1, 11.9,1,1, 14.507, 10596.493, 423.411, 52861.577 25/06/20,12:15:26,00,09,1, 11.8,1,1, 14.507, 10596.488, 423.411, 52861.577 25/06/20,12:15:26,01,09,1, 11.8,1,1, 14.507, 10596.557, 423.423, 52861.555 25/06/20,12:15:26,02,09,1, 11.8,1,1, 14.507, 10596.531, 423.394, 52861.526 25/06/20,12:15:26,03,09,1, 11.8,1,1, 14.507, 10596.555, 423.390, 52861.583 25/06/20,12:15:26,04,09,1, 11.8,1,1, 14.507, 10596.557, 423.393, 52861.535 25/06/20,12:15:26,05,09,1, 11.8,1,1, 14.507, 10596.571, 423.398, 52861.454 25/06/20,12:15:26,06,09,1, 11.8,1,1, 14.507, 10596.593, 423.412, 52861.573 25/06/20,12:15:26,07,09,1, 11.8,1,1, 14.507, 10596.596, 423.401, 52861.519 25/06/20,12:15:26,08,09,1, 11.8,1,1, 14.507, 10596.600, 423.418, 52861.562 25/06/20,12:15:26,09,09,1, 11.8,1,1, 14.507, 10596.620, 423.421, 52861.510 25/06/20,12:15:26,10,09,1, 11.8,1,1, 14.507, 10596.637, 423.391, 52861.458 25/06/20,12:15:26,11,09,1, 11.8,1,1, 14.507, 10596.656, 423.424, 52861.609 25/06/20,12:15:26,12,09,1, 11.8,1,1, 14.507, 10596.698, 423.383, 52861.495 25/06/20,12:15:26,13,09,1, 11.8,1,1, 14.507, 10596.671, 423.408, 52861.547 25/06/20,12:15:26,14,09,1, 11.8,1,1, 14.507, 10596.693, 423.441, 52861.524 25/06/20,12:15:26,15,09,1, 11.8,1,1, 14.507, 10596.680, 423.436, 52861.530 25/06/20,12:15:26,16,09,1, 11.8,1,1, 14.507, 10596.711, 423.418, 52861.491 25/06/20,12:15:26,17,09,1, 11.8,1,1, 14.507, 10596.715, 423.426, 52861.619 25/06/20,12:15:26,18,09,1, 11.8,1,1, 14.507, 10596.740, 423.431, 52861.510 25/06/20,12:15:26,19,09,1, 11.8,1,1, 14.507, 10596.753, 423.412, 52861.493 25/06/20,12:15:27,00,07,1, 12.0,1,1, 14.510, 10596.746, 423.412, 52861.493 25/06/20,12:15:27,01,07,1, 12.0,1,1, 14.510, 10596.781, 423.410, 52861.465 25/06/20,12:15:27,02,07,1, 12.0,1,1, 14.510, 10596.784, 423.421, 52861.574 25/06/20,12:15:27,03,07,1, 12.0,1,1, 14.510, 10596.820, 423.430, 52861.527 25/06/20,12:15:27,04,07,1, 12.0,1,1, 14.510, 10596.809, 423.432, 52861.551 25/06/20,12:15:27,05,07,1, 12.0,1,1, 14.510, 10596.844, 423.434, 52861.486 25/06/20,12:15:27,06,07,1, 12.0,1,1, 14.510, 10596.867, 423.434, 52861.584 25/06/20,12:15:27,07,07,1, 12.0,1,1, 14.510, 10596.840, 423.425, 52861.549 25/06/20,12:15:27,08,07,1, 12.0,1,1, 14.510, 10596.859, 423.424, 52861.486 25/06/20,12:15:27,09,07,1, 12.0,1,1, 14.510, 10596.880, 423.449, 52861.480 25/06/20,12:15:27,10,07,1, 12.0,1,1, 14.510, 10596.878, 423.428, 52861.492 25/06/20,12:15:27,11,07,1, 12.0,1,1, 14.510, 10596.909, 423.414, 52861.484 25/06/20,12:15:27,12,07,1, 12.0,1,1, 14.510, 10596.929, 423.432, 52861.527 25/06/20,12:15:27,13,07,1, 12.0,1,1, 14.510, 10596.919, 423.428, 52861.494 25/06/20,12:15:27,14,07,1, 12.0,1,1, 14.510, 10596.904, 423.423, 52861.453 25/06/20,12:15:27,15,07,1, 12.0,1,1, 14.510, 10596.939, 423.457, 52861.485 25/06/20,12:15:27,16,07,1, 12.0,1,1, 14.510, 10596.937, 423.420, 52861.516 25/06/20,12:15:27,17,07,1, 12.0,1,1, 14.510, 10596.952, 423.450, 52861.529 25/06/20,12:15:27,18,07,1, 12.0,1,1, 14.510, 10596.993, 423.418, 52861.461 25/06/20,12:15:27,19,07,1, 12.0,1,1, 14.510, 10596.975, 423.437, 52861.524 25/06/20,12:15:28,00,07,1, 11.9,1,1, 14.508, 10596.972, 423.437, 52861.524 25/06/20,12:15:28,01,07,1, 11.9,1,1, 14.508, 10597.009, 423.426, 52861.498 25/06/20,12:15:28,02,07,1, 11.9,1,1, 14.508, 10597.043, 423.455, 52861.460 25/06/20,12:15:28,03,07,1, 11.9,1,1, 14.508, 10597.040, 423.451, 52861.553 25/06/20,12:15:28,04,07,1, 11.9,1,1, 14.508, 10597.061, 423.445, 52861.497 25/06/20,12:15:28,05,07,1, 11.9,1,1, 14.508, 10597.081, 423.436, 52861.498 25/06/20,12:15:28,06,07,1, 11.9,1,1, 14.508, 10597.104, 423.450, 52861.481 25/06/20,12:15:28,07,07,1, 11.9,1,1, 14.508, 10597.116, 423.443, 52861.492 25/06/20,12:15:28,08,07,1, 11.9,1,1, 14.508, 10597.126, 423.450, 52861.514 25/06/20,12:15:28,09,07,1, 11.9,1,1, 14.508, 10597.118, 423.443, 52861.494 25/06/20,12:15:28,10,07,1, 11.9,1,1, 14.508, 10597.144, 423.438, 52861.479 25/06/20,12:15:28,11,07,1, 11.9,1,1, 14.508, 10597.155, 423.465, 52861.489 25/06/20,12:15:28,12,07,1, 11.9,1,1, 14.508, 10597.170, 423.452, 52861.461 25/06/20,12:15:28,13,07,1, 11.9,1,1, 14.508, 10597.181, 423.485, 52861.531 25/06/20,12:15:28,14,07,1, 11.9,1,1, 14.508, 10597.195, 423.451, 52861.541 25/06/20,12:15:28,15,07,1, 11.9,1,1, 14.508, 10597.201, 423.448, 52861.450 25/06/20,12:15:28,16,07,1, 11.9,1,1, 14.508, 10597.217, 423.438, 52861.436 25/06/20,12:15:28,17,07,1, 11.9,1,1, 14.508, 10597.224, 423.439, 52861.464 25/06/20,12:15:28,18,07,1, 11.9,1,1, 14.508, 10597.234, 423.465, 52861.459 25/06/20,12:15:28,19,07,1, 11.9,1,1, 14.508, 10597.240, 423.429, 52861.460 25/06/20,12:15:29,00,08,1, 11.8,1,1, 14.508, 10597.239, 423.429, 52861.460 25/06/20,12:15:29,01,08,1, 11.8,1,1, 14.508, 10597.292, 423.486, 52861.560 25/06/20,12:15:29,02,08,1, 11.8,1,1, 14.508, 10597.289, 423.444, 52861.525 25/06/20,12:15:29,03,08,1, 11.8,1,1, 14.508, 10597.300, 423.438, 52861.523 25/06/20,12:15:29,04,08,1, 11.8,1,1, 14.508, 10597.321, 423.440, 52861.502 25/06/20,12:15:29,05,08,1, 11.8,1,1, 14.508, 10597.332, 423.446, 52861.468 25/06/20,12:15:29,06,08,1, 11.8,1,1, 14.508, 10597.334, 423.436, 52861.464 25/06/20,12:15:29,07,08,1, 11.8,1,1, 14.508, 10597.357, 423.453, 52861.478 25/06/20,12:15:29,08,08,1, 11.8,1,1, 14.508, 10597.367, 423.459, 52861.481 25/06/20,12:15:29,09,08,1, 11.8,1,1, 14.508, 10597.386, 423.448, 52861.467 25/06/20,12:15:29,10,08,1, 11.8,1,1, 14.508, 10597.403, 423.458, 52861.563 25/06/20,12:15:29,11,08,1, 11.8,1,1, 14.508, 10597.394, 423.472, 52861.481 25/06/20,12:15:29,12,08,1, 11.8,1,1, 14.508, 10597.415, 423.466, 52861.532 25/06/20,12:15:29,13,08,1, 11.8,1,1, 14.508, 10597.462, 423.446, 52861.473 25/06/20,12:15:29,14,08,1, 11.8,1,1, 14.508, 10597.434, 423.443, 52861.408 25/06/20,12:15:29,15,08,1, 11.8,1,1, 14.508, 10597.462, 423.443, 52861.438 25/06/20,12:15:29,16,08,1, 11.8,1,1, 14.508, 10597.470, 423.451, 52861.443 25/06/20,12:15:29,17,08,1, 11.8,1,1, 14.508, 10597.484, 423.457, 52861.472 25/06/20,12:15:29,18,08,1, 11.8,1,1, 14.508, 10597.492, 423.459, 52861.478 25/06/20,12:15:29,19,08,1, 11.8,1,1, 14.508, 10597.548, 423.477, 52861.511 25/06/20,12:15:30,00,08,1, 11.9,1,1, 14.508, 10597.547, 423.477, 52861.511 25/06/20,12:15:30,01,08,1, 11.9,1,1, 14.508, 10597.559, 423.447, 52861.426 25/06/20,12:15:30,02,08,1, 11.9,1,1, 14.508, 10597.552, 423.444, 52861.435 25/06/20,12:15:30,03,08,1, 11.9,1,1, 14.508, 10597.599, 423.427, 52861.411 25/06/20,12:15:30,04,08,1, 11.9,1,1, 14.508, 10597.581, 423.470, 52861.473 25/06/20,12:15:30,05,08,1, 11.9,1,1, 14.508, 10597.601, 423.479, 52861.401 25/06/20,12:15:30,06,08,1, 11.9,1,1, 14.508, 10597.596, 423.461, 52861.454 25/06/20,12:15:30,07,08,1, 11.9,1,1, 14.508, 10597.634, 423.459, 52861.467 25/06/20,12:15:30,08,08,1, 11.9,1,1, 14.508, 10597.613, 423.475, 52861.487 25/06/20,12:15:30,09,08,1, 11.9,1,1, 14.508, 10597.644, 423.463, 52861.424 25/06/20,12:15:30,10,08,1, 11.9,1,1, 14.508, 10597.649, 423.459, 52861.510 25/06/20,12:15:30,11,08,1, 11.9,1,1, 14.508, 10597.659, 423.453, 52861.486 25/06/20,12:15:30,12,08,1, 11.9,1,1, 14.508, 10597.702, 423.475, 52861.472 25/06/20,12:15:30,13,08,1, 11.9,1,1, 14.508, 10597.692, 423.484, 52861.436 25/06/20,12:15:30,14,08,1, 11.9,1,1, 14.508, 10597.684, 423.473, 52861.454 25/06/20,12:15:30,15,08,1, 11.9,1,1, 14.508, 10597.755, 423.485, 52861.464 25/06/20,12:15:30,16,08,1, 11.9,1,1, 14.508, 10597.754, 423.477, 52861.451 25/06/20,12:15:30,17,08,1, 11.9,1,1, 14.508, 10597.746, 423.474, 52861.462 25/06/20,12:15:30,18,08,1, 11.9,1,1, 14.508, 10597.744, 423.495, 52861.498 25/06/20,12:15:30,19,08,1, 11.9,1,1, 14.508, 10597.813, 423.458, 52861.239 25/06/20,12:15:31,00,09,1, 11.9,1,1, 14.508, 10597.806, 423.458, 52861.239 25/06/20,12:15:31,01,09,1, 11.9,1,1, 14.508, 10597.831, 423.458, 52861.432 25/06/20,12:15:31,02,09,1, 11.9,1,1, 14.508, 10597.829, 423.487, 52861.431 25/06/20,12:15:31,03,09,1, 11.9,1,1, 14.508, 10597.839, 423.479, 52861.427 25/06/20,12:15:31,04,09,1, 11.9,1,1, 14.508, 10597.844, 423.485, 52861.478 25/06/20,12:15:31,05,09,1, 11.9,1,1, 14.508, 10597.868, 423.496, 52861.488 25/06/20,12:15:31,06,09,1, 11.9,1,1, 14.508, 10597.844, 423.471, 52861.466 25/06/20,12:15:31,07,09,1, 11.9,1,1, 14.508, 10597.876, 423.491, 52861.458 25/06/20,12:15:31,08,09,1, 11.9,1,1, 14.508, 10597.900, 423.492, 52861.391 25/06/20,12:15:31,09,09,1, 11.9,1,1, 14.508, 10597.889, 423.481, 52861.433 25/06/20,12:15:31,10,09,1, 11.9,1,1, 14.508, 10597.934, 423.487, 52861.445 25/06/20,12:15:31,11,09,1, 11.9,1,1, 14.508, 10597.920, 423.494, 52861.439 25/06/20,12:15:31,12,09,1, 11.9,1,1, 14.508, 10597.951, 423.490, 52861.457 25/06/20,12:15:31,13,09,1, 11.9,1,1, 14.508, 10597.962, 423.502, 52861.467 25/06/20,12:15:31,14,09,1, 11.9,1,1, 14.508, 10597.971, 423.513, 52861.444 25/06/20,12:15:31,15,09,1, 11.9,1,1, 14.508, 10597.995, 423.504, 52861.388 25/06/20,12:15:31,16,09,1, 11.9,1,1, 14.508, 10597.988, 423.473, 52861.354 25/06/20,12:15:31,17,09,1, 11.9,1,1, 14.508, 10598.025, 423.503, 52861.342 25/06/20,12:15:31,18,09,1, 11.9,1,1, 14.508, 10598.002, 423.493, 52861.387 25/06/20,12:15:31,19,09,1, 11.9,1,1, 14.508, 10598.070, 423.497, 52861.443 25/06/20,12:15:32,00,08,1, 11.9,1,1, 14.509, 10598.065, 423.497, 52861.443 25/06/20,12:15:32,01,08,1, 11.9,1,1, 14.509, 10598.052, 423.518, 52861.460 25/06/20,12:15:32,02,08,1, 11.9,1,1, 14.509, 10598.078, 423.502, 52861.450 25/06/20,12:15:32,03,08,1, 11.9,1,1, 14.509, 10598.096, 423.512, 52861.492 25/06/20,12:15:32,04,08,1, 11.9,1,1, 14.509, 10598.124, 423.512, 52861.418 25/06/20,12:15:32,05,08,1, 11.9,1,1, 14.509, 10598.098, 423.508, 52861.446 25/06/20,12:15:32,06,08,1, 11.9,1,1, 14.509, 10598.137, 423.490, 52861.447 25/06/20,12:15:32,07,08,1, 11.9,1,1, 14.509, 10598.124, 423.498, 52861.421 25/06/20,12:15:32,08,08,1, 11.9,1,1, 14.509, 10598.146, 423.511, 52861.398 25/06/20,12:15:32,09,08,1, 11.9,1,1, 14.509, 10598.168, 423.533, 52861.480 25/06/20,12:15:32,10,08,1, 11.9,1,1, 14.509, 10598.189, 423.528, 52861.479 25/06/20,12:15:32,11,08,1, 11.9,1,1, 14.509, 10598.179, 423.508, 52861.415 25/06/20,12:15:32,12,08,1, 11.9,1,1, 14.509, 10598.193, 423.516, 52861.491 25/06/20,12:15:32,13,08,1, 11.9,1,1, 14.509, 10598.204, 423.530, 52861.474 25/06/20,12:15:32,14,08,1, 11.9,1,1, 14.509, 10598.233, 423.495, 52861.380 25/06/20,12:15:32,15,08,1, 11.9,1,1, 14.509, 10598.246, 423.518, 52861.445 25/06/20,12:15:32,16,08,1, 11.9,1,1, 14.509, 10598.232, 423.504, 52861.368 25/06/20,12:15:32,17,08,1, 11.9,1,1, 14.509, 10598.249, 423.529, 52861.381 25/06/20,12:15:32,18,08,1, 11.9,1,1, 14.509, 10598.276, 423.527, 52861.442 25/06/20,12:15:32,19,08,1, 11.9,1,1, 14.509, 10598.292, 423.527, 52861.446 25/06/20,12:15:33,00,08,1, 12.0,1,1, 14.507, 10598.290, 423.527, 52861.446 25/06/20,12:15:33,01,08,1, 12.0,1,1, 14.507, 10598.298, 423.554, 52861.453 25/06/20,12:15:33,02,08,1, 12.0,1,1, 14.507, 10598.323, 423.525, 52861.377 25/06/20,12:15:33,03,08,1, 12.0,1,1, 14.507, 10598.369, 423.540, 52861.418 25/06/20,12:15:33,04,08,1, 12.0,1,1, 14.507, 10598.351, 423.534, 52861.428 25/06/20,12:15:33,05,08,1, 12.0,1,1, 14.507, 10598.356, 423.549, 52861.478 25/06/20,12:15:33,06,08,1, 12.0,1,1, 14.507, 10598.369, 423.515, 52861.363 25/06/20,12:15:33,07,08,1, 12.0,1,1, 14.507, 10598.383, 423.562, 52861.354 25/06/20,12:15:33,08,08,1, 12.0,1,1, 14.507, 10598.419, 423.570, 52861.394 25/06/20,12:15:33,09,08,1, 12.0,1,1, 14.507, 10598.411, 423.567, 52861.414 25/06/20,12:15:33,10,08,1, 12.0,1,1, 14.507, 10598.409, 423.557, 52861.419 25/06/20,12:15:33,11,08,1, 12.0,1,1, 14.507, 10598.431, 423.565, 52861.360 25/06/20,12:15:33,12,08,1, 12.0,1,1, 14.507, 10598.440, 423.579, 52861.417 25/06/20,12:15:33,13,08,1, 12.0,1,1, 14.507, 10598.477, 423.578, 52861.420 25/06/20,12:15:33,14,08,1, 12.0,1,1, 14.507, 10598.473, 423.571, 52861.416 25/06/20,12:15:33,15,08,1, 12.0,1,1, 14.507, 10598.487, 423.579, 52861.395 25/06/20,12:15:33,16,08,1, 12.0,1,1, 14.507, 10598.490, 423.571, 52861.350 25/06/20,12:15:33,17,08,1, 12.0,1,1, 14.507, 10598.509, 423.568, 52861.414 25/06/20,12:15:33,18,08,1, 12.0,1,1, 14.507, 10598.529, 423.579, 52861.455 25/06/20,12:15:33,19,08,1, 12.0,1,1, 14.507, 10598.557, 423.583, 52861.410 25/06/20,12:15:34,00,08,1, 11.9,1,1, 14.504, 10598.549, 423.583, 52861.410 25/06/20,12:15:34,01,08,1, 11.9,1,1, 14.504, 10598.570, 423.561, 52861.383 25/06/20,12:15:34,02,08,1, 11.9,1,1, 14.504, 10598.573, 423.591, 52861.366 25/06/20,12:15:34,03,08,1, 11.9,1,1, 14.504, 10598.589, 423.595, 52861.420 25/06/20,12:15:34,04,08,1, 11.9,1,1, 14.504, 10598.641, 423.579, 52861.415 25/06/20,12:15:34,05,08,1, 11.9,1,1, 14.504, 10598.619, 423.596, 52861.353 25/06/20,12:15:34,06,08,1, 11.9,1,1, 14.504, 10598.626, 423.613, 52861.347 25/06/20,12:15:34,07,08,1, 11.9,1,1, 14.504, 10598.623, 423.578, 52861.387 25/06/20,12:15:34,08,08,1, 11.9,1,1, 14.504, 10598.670, 423.607, 52861.382 25/06/20,12:15:34,09,08,1, 11.9,1,1, 14.504, 10598.674, 423.596, 52861.447 25/06/20,12:15:34,10,08,1, 11.9,1,1, 14.504, 10598.674, 423.592, 52861.432 25/06/20,12:15:34,11,08,1, 11.9,1,1, 14.504, 10598.697, 423.615, 52861.451 25/06/20,12:15:34,12,08,1, 11.9,1,1, 14.504, 10598.721, 423.605, 52861.478 25/06/20,12:15:34,13,08,1, 11.9,1,1, 14.504, 10598.743, 423.635, 52861.477 25/06/20,12:15:34,14,08,1, 11.9,1,1, 14.504, 10598.752, 423.625, 52861.486 25/06/20,12:15:34,15,08,1, 11.9,1,1, 14.504, 10598.784, 423.610, 52861.431 25/06/20,12:15:34,16,08,1, 11.9,1,1, 14.504, 10598.777, 423.630, 52861.491 25/06/20,12:15:34,17,08,1, 11.9,1,1, 14.504, 10598.796, 423.620, 52861.373 25/06/20,12:15:34,18,08,1, 11.9,1,1, 14.504, 10598.790, 423.632, 52861.461 25/06/20,12:15:34,19,08,1, 11.9,1,1, 14.504, 10598.815, 423.661, 52861.470 25/06/20,12:15:35,00,08,1, 11.9,1,1, 14.505, 10598.807, 423.661, 52861.470 25/06/20,12:15:35,01,08,1, 11.9,1,1, 14.505, 10598.843, 423.664, 52861.492 25/06/20,12:15:35,02,08,1, 11.9,1,1, 14.505, 10598.867, 423.663, 52861.446 25/06/20,12:15:35,03,08,1, 11.9,1,1, 14.505, 10598.849, 423.640, 52861.437 25/06/20,12:15:35,04,08,1, 11.9,1,1, 14.505, 10598.873, 423.656, 52861.447 25/06/20,12:15:35,05,08,1, 11.9,1,1, 14.505, 10598.879, 423.661, 52861.443 25/06/20,12:15:35,06,08,1, 11.9,1,1, 14.505, 10598.902, 423.644, 52861.504 25/06/20,12:15:35,07,08,1, 11.9,1,1, 14.505, 10598.917, 423.653, 52861.418 25/06/20,12:15:35,08,08,1, 11.9,1,1, 14.505, 10598.940, 423.649, 52861.428 25/06/20,12:15:35,09,08,1, 11.9,1,1, 14.505, 10598.922, 423.676, 52861.416 25/06/20,12:15:35,10,08,1, 11.9,1,1, 14.505, 10598.963, 423.699, 52861.464 25/06/20,12:15:35,11,08,1, 11.9,1,1, 14.505, 10598.957, 423.686, 52861.390 25/06/20,12:15:35,12,08,1, 11.9,1,1, 14.505, 10599.002, 423.677, 52861.472 25/06/20,12:15:35,13,08,1, 11.9,1,1, 14.505, 10598.992, 423.664, 52861.384 25/06/20,12:15:35,14,08,1, 11.9,1,1, 14.505, 10598.995, 423.647, 52861.412 25/06/20,12:15:35,15,08,1, 11.9,1,1, 14.505, 10598.993, 423.680, 52861.433 25/06/20,12:15:35,16,08,1, 11.9,1,1, 14.505, 10599.009, 423.685, 52861.449 25/06/20,12:15:35,17,08,1, 11.9,1,1, 14.505, 10599.028, 423.695, 52861.405 25/06/20,12:15:35,18,08,1, 11.9,1,1, 14.505, 10599.048, 423.703, 52861.482 25/06/20,12:15:35,19,08,1, 11.9,1,1, 14.505, 10599.076, 423.718, 52861.373 25/06/20,12:15:36,00,09,1, 11.9,1,1, 14.507, 10599.074, 423.718, 52861.373 25/06/20,12:15:36,01,09,1, 11.9,1,1, 14.507, 10599.076, 423.711, 52861.371 25/06/20,12:15:36,02,09,1, 11.9,1,1, 14.507, 10599.102, 423.723, 52861.386 25/06/20,12:15:36,03,09,1, 11.9,1,1, 14.507, 10599.106, 423.728, 52861.422 25/06/20,12:15:36,04,09,1, 11.9,1,1, 14.507, 10599.117, 423.712, 52861.426 25/06/20,12:15:36,05,09,1, 11.9,1,1, 14.507, 10599.143, 423.712, 52861.423 25/06/20,12:15:36,06,09,1, 11.9,1,1, 14.507, 10599.151, 423.742, 52861.456 25/06/20,12:15:36,07,09,1, 11.9,1,1, 14.507, 10599.177, 423.748, 52861.462 25/06/20,12:15:36,08,09,1, 11.9,1,1, 14.507, 10599.161, 423.727, 52861.403 25/06/20,12:15:36,09,09,1, 11.9,1,1, 14.507, 10599.198, 423.755, 52861.481 25/06/20,12:15:36,10,09,1, 11.9,1,1, 14.507, 10599.200, 423.763, 52861.468 25/06/20,12:15:36,11,09,1, 11.9,1,1, 14.507, 10599.205, 423.757, 52861.473 25/06/20,12:15:36,12,09,1, 11.9,1,1, 14.507, 10599.199, 423.762, 52861.444 25/06/20,12:15:36,13,09,1, 11.9,1,1, 14.507, 10599.223, 423.776, 52861.484 25/06/20,12:15:36,14,09,1, 11.9,1,1, 14.507, 10599.236, 423.773, 52861.483 25/06/20,12:15:36,15,09,1, 11.9,1,1, 14.507, 10599.245, 423.755, 52861.405 25/06/20,12:15:36,16,09,1, 11.9,1,1, 14.507, 10599.286, 423.787, 52861.427 25/06/20,12:15:36,17,09,1, 11.9,1,1, 14.507, 10599.279, 423.816, 52861.448 25/06/20,12:15:36,18,09,1, 11.9,1,1, 14.507, 10599.307, 423.808, 52861.426 25/06/20,12:15:36,19,09,1, 11.9,1,1, 14.507, 10599.304, 423.812, 52861.460 25/06/20,12:15:37,00,08,1, 12.0,1,1, 14.509, 10599.300, 423.812, 52861.460 25/06/20,12:15:37,01,08,1, 12.0,1,1, 14.509, 10599.323, 423.796, 52861.458 25/06/20,12:15:37,02,08,1, 12.0,1,1, 14.509, 10599.338, 423.803, 52861.427 25/06/20,12:15:37,03,08,1, 12.0,1,1, 14.509, 10599.360, 423.813, 52861.468 25/06/20,12:15:37,04,08,1, 12.0,1,1, 14.509, 10599.387, 423.816, 52861.434 25/06/20,12:15:37,05,08,1, 12.0,1,1, 14.509, 10599.394, 423.822, 52861.511 25/06/20,12:15:37,06,08,1, 12.0,1,1, 14.509, 10599.401, 423.846, 52861.489 25/06/20,12:15:37,07,08,1, 12.0,1,1, 14.509, 10599.413, 423.840, 52861.495 25/06/20,12:15:37,08,08,1, 12.0,1,1, 14.509, 10599.429, 423.835, 52861.448 25/06/20,12:15:37,09,08,1, 12.0,1,1, 14.509, 10599.427, 423.856, 52861.425 25/06/20,12:15:37,10,08,1, 12.0,1,1, 14.509, 10599.448, 423.850, 52861.489 25/06/20,12:15:37,11,08,1, 12.0,1,1, 14.509, 10599.490, 423.862, 52861.446 25/06/20,12:15:37,12,08,1, 12.0,1,1, 14.509, 10599.489, 423.864, 52861.485 25/06/20,12:15:37,13,08,1, 12.0,1,1, 14.509, 10599.506, 423.868, 52861.467 25/06/20,12:15:37,14,08,1, 12.0,1,1, 14.509, 10599.527, 423.866, 52861.390 25/06/20,12:15:37,15,08,1, 12.0,1,1, 14.509, 10599.536, 423.890, 52861.537 25/06/20,12:15:37,16,08,1, 12.0,1,1, 14.509, 10599.542, 423.899, 52861.529 25/06/20,12:15:37,17,08,1, 12.0,1,1, 14.509, 10599.570, 423.865, 52861.499 25/06/20,12:15:37,18,08,1, 12.0,1,1, 14.509, 10599.553, 423.882, 52861.498 25/06/20,12:15:37,19,08,1, 12.0,1,1, 14.509, 10599.554, 423.887, 52861.414 25/06/20,12:15:38,00,09,1, 11.9,1,1, 14.510, 10599.550, 423.887, 52861.414 25/06/20,12:15:38,01,09,1, 11.9,1,1, 14.510, 10599.607, 423.889, 52861.477 25/06/20,12:15:38,02,09,1, 11.9,1,1, 14.510, 10599.623, 423.898, 52861.411 25/06/20,12:15:38,03,09,1, 11.9,1,1, 14.510, 10599.621, 423.903, 52861.424 25/06/20,12:15:38,04,09,1, 11.9,1,1, 14.510, 10599.631, 423.914, 52861.427 25/06/20,12:15:38,05,09,1, 11.9,1,1, 14.510, 10599.655, 423.905, 52861.501 25/06/20,12:15:38,06,09,1, 11.9,1,1, 14.510, 10599.659, 423.931, 52861.482 25/06/20,12:15:38,07,09,1, 11.9,1,1, 14.510, 10599.694, 423.918, 52861.462 25/06/20,12:15:38,08,09,1, 11.9,1,1, 14.510, 10599.671, 423.918, 52861.438 25/06/20,12:15:38,09,09,1, 11.9,1,1, 14.510, 10599.718, 423.925, 52861.488 25/06/20,12:15:38,10,09,1, 11.9,1,1, 14.510, 10599.731, 423.928, 52861.496 25/06/20,12:15:38,11,09,1, 11.9,1,1, 14.510, 10599.733, 423.940, 52861.469 25/06/20,12:15:38,12,09,1, 11.9,1,1, 14.510, 10599.727, 423.937, 52861.529 25/06/20,12:15:38,13,09,1, 11.9,1,1, 14.510, 10599.765, 423.941, 52861.482 25/06/20,12:15:38,14,09,1, 11.9,1,1, 14.510, 10599.746, 423.955, 52861.482 25/06/20,12:15:38,15,09,1, 11.9,1,1, 14.510, 10599.781, 423.932, 52861.511 25/06/20,12:15:38,16,09,1, 11.9,1,1, 14.510, 10599.800, 423.940, 52861.469 25/06/20,12:15:38,17,09,1, 11.9,1,1, 14.510, 10599.818, 423.937, 52861.526 25/06/20,12:15:38,18,09,1, 11.9,1,1, 14.510, 10599.821, 423.962, 52861.438 25/06/20,12:15:38,19,09,1, 11.9,1,1, 14.510, 10599.830, 423.965, 52861.492 25/06/20,12:15:39,00,09,1, 11.9,1,1, 14.509, 10599.825, 423.965, 52861.492 25/06/20,12:15:39,01,09,1, 11.9,1,1, 14.509, 10599.864, 423.973, 52861.429 25/06/20,12:15:39,02,09,1, 11.9,1,1, 14.509, 10599.858, 423.964, 52861.477 25/06/20,12:15:39,03,09,1, 11.9,1,1, 14.509, 10599.868, 423.998, 52861.512 25/06/20,12:15:39,04,09,1, 11.9,1,1, 14.509, 10599.899, 423.985, 52861.486 25/06/20,12:15:39,05,09,1, 11.9,1,1, 14.509, 10599.919, 424.001, 52861.486 25/06/20,12:15:39,06,09,1, 11.9,1,1, 14.509, 10599.906, 423.993, 52861.409 25/06/20,12:15:39,07,09,1, 11.9,1,1, 14.509, 10599.942, 424.003, 52861.451 25/06/20,12:15:39,08,09,1, 11.9,1,1, 14.509, 10599.916, 424.003, 52861.501 25/06/20,12:15:39,09,09,1, 11.9,1,1, 14.509, 10599.963, 424.010, 52861.499 25/06/20,12:15:39,10,09,1, 11.9,1,1, 14.509, 10599.944, 424.028, 52861.520 25/06/20,12:15:39,11,09,1, 11.9,1,1, 14.509, 10599.971, 424.023, 52861.475 25/06/20,12:15:39,12,09,1, 11.9,1,1, 14.509, 10599.982, 424.028, 52861.388 25/06/20,12:15:39,13,09,1, 11.9,1,1, 14.509, 10600.023, 424.023, 52861.460 25/06/20,12:15:39,14,09,1, 11.9,1,1, 14.509, 10600.039, 424.017, 52861.401 25/06/20,12:15:39,15,09,1, 11.9,1,1, 14.509, 10600.019, 424.031, 52861.525 25/06/20,12:15:39,16,09,1, 11.9,1,1, 14.509, 10600.041, 424.050, 52861.556 25/06/20,12:15:39,17,09,1, 11.9,1,1, 14.509, 10600.055, 424.049, 52861.495 25/06/20,12:15:39,18,09,1, 11.9,1,1, 14.509, 10600.083, 424.056, 52861.459 25/06/20,12:15:39,19,09,1, 11.9,1,1, 14.509, 10600.100, 424.084, 52861.475 25/06/20,12:15:40,00,09,1, 11.9,1,1, 14.511, 10600.092, 424.084, 52861.475 25/06/20,12:15:40,01,09,1, 11.9,1,1, 14.511, 10600.124, 424.091, 52861.432 25/06/20,12:15:40,02,09,1, 11.9,1,1, 14.511, 10600.126, 424.071, 52861.526 25/06/20,12:15:40,03,09,1, 11.9,1,1, 14.511, 10600.152, 424.074, 52861.447 25/06/20,12:15:40,04,09,1, 11.9,1,1, 14.511, 10600.147, 424.101, 52861.516 25/06/20,12:15:40,05,09,1, 11.9,1,1, 14.511, 10600.149, 424.085, 52861.450 25/06/20,12:15:40,06,09,1, 11.9,1,1, 14.511, 10600.179, 424.086, 52861.523 25/06/20,12:15:40,07,09,1, 11.9,1,1, 14.511, 10600.192, 424.123, 52861.529 25/06/20,12:15:40,08,09,1, 11.9,1,1, 14.511, 10600.193, 424.124, 52861.437 25/06/20,12:15:40,09,09,1, 11.9,1,1, 14.511, 10600.239, 424.116, 52861.460 25/06/20,12:15:40,10,09,1, 11.9,1,1, 14.511, 10600.217, 424.113, 52861.496 25/06/20,12:15:40,11,09,1, 11.9,1,1, 14.511, 10600.236, 424.110, 52861.521 25/06/20,12:15:40,12,09,1, 11.9,1,1, 14.511, 10600.257, 424.101, 52861.462 25/06/20,12:15:40,13,09,1, 11.9,1,1, 14.511, 10600.272, 424.126, 52861.489 25/06/20,12:15:40,14,09,1, 11.9,1,1, 14.511, 10600.292, 424.135, 52861.441 25/06/20,12:15:40,15,09,1, 11.9,1,1, 14.511, 10600.279, 424.162, 52861.494 25/06/20,12:15:40,16,09,1, 11.9,1,1, 14.511, 10600.285, 424.150, 52861.491 25/06/20,12:15:40,17,09,1, 11.9,1,1, 14.511, 10600.311, 424.153, 52861.509 25/06/20,12:15:40,18,09,1, 11.9,1,1, 14.511, 10600.331, 424.159, 52861.481 25/06/20,12:15:40,19,09,1, 11.9,1,1, 14.511, 10600.366, 424.150, 52861.496 25/06/20,12:15:41,00,08,1, 12.0,1,1, 14.508, 10600.359, 424.150, 52861.496 25/06/20,12:15:41,01,08,1, 12.0,1,1, 14.508, 10600.385, 424.142, 52861.414 25/06/20,12:15:41,02,08,1, 12.0,1,1, 14.508, 10600.380, 424.164, 52861.462 25/06/20,12:15:41,03,08,1, 12.0,1,1, 14.508, 10600.387, 424.209, 52861.499 25/06/20,12:15:41,04,08,1, 12.0,1,1, 14.508, 10600.416, 424.185, 52861.480 25/06/20,12:15:41,05,08,1, 12.0,1,1, 14.508, 10600.450, 424.176, 52861.467 25/06/20,12:15:41,06,08,1, 12.0,1,1, 14.508, 10600.439, 424.210, 52861.468 25/06/20,12:15:41,07,08,1, 12.0,1,1, 14.508, 10600.468, 424.173, 52861.540 25/06/20,12:15:41,08,08,1, 12.0,1,1, 14.508, 10600.472, 424.181, 52861.522 25/06/20,12:15:41,09,08,1, 12.0,1,1, 14.508, 10600.484, 424.185, 52861.449 25/06/20,12:15:41,10,08,1, 12.0,1,1, 14.508, 10600.536, 424.171, 52861.497 25/06/20,12:15:41,11,08,1, 12.0,1,1, 14.508, 10600.512, 424.200, 52861.444 25/06/20,12:15:41,12,08,1, 12.0,1,1, 14.508, 10600.538, 424.148, 52861.473 25/06/20,12:15:41,13,08,1, 12.0,1,1, 14.508, 10600.563, 424.211, 52861.533 25/06/20,12:15:41,14,08,1, 12.0,1,1, 14.508, 10600.556, 424.211, 52861.416 25/06/20,12:15:41,15,08,1, 12.0,1,1, 14.508, 10600.568, 424.202, 52861.493 25/06/20,12:15:41,16,08,1, 12.0,1,1, 14.508, 10600.608, 424.229, 52861.484 25/06/20,12:15:41,17,08,1, 12.0,1,1, 14.508, 10600.595, 424.211, 52861.491 25/06/20,12:15:41,18,08,1, 12.0,1,1, 14.508, 10600.621, 424.211, 52861.531 25/06/20,12:15:41,19,08,1, 12.0,1,1, 14.508, 10600.630, 424.253, 52861.443 25/06/20,12:15:42,00,08,1, 11.9,1,1, 14.510, 10600.626, 424.253, 52861.443 25/06/20,12:15:42,01,08,1, 11.9,1,1, 14.510, 10600.659, 424.249, 52861.543 25/06/20,12:15:42,02,08,1, 11.9,1,1, 14.510, 10600.690, 424.237, 52861.401 25/06/20,12:15:42,03,08,1, 11.9,1,1, 14.510, 10600.712, 424.256, 52861.524 25/06/20,12:15:42,04,08,1, 11.9,1,1, 14.510, 10600.718, 424.242, 52861.466 25/06/20,12:15:42,05,08,1, 11.9,1,1, 14.510, 10600.708, 424.263, 52861.523 25/06/20,12:15:42,06,08,1, 11.9,1,1, 14.510, 10600.739, 424.253, 52861.494 25/06/20,12:15:42,07,08,1, 11.9,1,1, 14.510, 10600.753, 424.237, 52861.459 25/06/20,12:15:42,08,08,1, 11.9,1,1, 14.510, 10600.763, 424.241, 52861.457 25/06/20,12:15:42,09,08,1, 11.9,1,1, 14.510, 10600.753, 424.274, 52861.505 25/06/20,12:15:42,10,08,1, 11.9,1,1, 14.510, 10600.777, 424.266, 52861.520 25/06/20,12:15:42,11,08,1, 11.9,1,1, 14.510, 10600.796, 424.266, 52861.489 25/06/20,12:15:42,12,08,1, 11.9,1,1, 14.510, 10600.824, 424.253, 52861.393 25/06/20,12:15:42,13,08,1, 11.9,1,1, 14.510, 10600.826, 424.282, 52861.501 25/06/20,12:15:42,14,08,1, 11.9,1,1, 14.510, 10600.848, 424.278, 52861.495 25/06/20,12:15:42,15,08,1, 11.9,1,1, 14.510, 10600.857, 424.290, 52861.522 25/06/20,12:15:42,16,08,1, 11.9,1,1, 14.510, 10600.861, 424.291, 52861.521 25/06/20,12:15:42,17,08,1, 11.9,1,1, 14.510, 10600.857, 424.278, 52861.543 25/06/20,12:15:42,18,08,1, 11.9,1,1, 14.510, 10600.902, 424.294, 52861.452 25/06/20,12:15:42,19,08,1, 11.9,1,1, 14.510, 10600.922, 424.277, 52861.449 25/06/20,12:15:43,00,08,1, 11.9,1,1, 14.510, 10600.919, 424.277, 52861.449 25/06/20,12:15:43,01,08,1, 11.9,1,1, 14.510, 10600.933, 424.292, 52861.484 25/06/20,12:15:43,02,08,1, 11.9,1,1, 14.510, 10600.952, 424.296, 52861.452 25/06/20,12:15:43,03,08,1, 11.9,1,1, 14.510, 10600.944, 424.303, 52861.497 25/06/20,12:15:43,04,08,1, 11.9,1,1, 14.510, 10600.950, 424.311, 52861.521 25/06/20,12:15:43,05,08,1, 11.9,1,1, 14.510, 10600.975, 424.307, 52861.429 25/06/20,12:15:43,06,08,1, 11.9,1,1, 14.510, 10600.989, 424.285, 52861.405 25/06/20,12:15:43,07,08,1, 11.9,1,1, 14.510, 10601.010, 424.309, 52861.449 25/06/20,12:15:43,08,08,1, 11.9,1,1, 14.510, 10601.004, 424.317, 52861.387 25/06/20,12:15:43,09,08,1, 11.9,1,1, 14.510, 10601.003, 424.338, 52861.514 25/06/20,12:15:43,10,08,1, 11.9,1,1, 14.510, 10601.053, 424.330, 52861.522 25/06/20,12:15:43,11,08,1, 11.9,1,1, 14.510, 10601.060, 424.325, 52861.458 25/06/20,12:15:43,12,08,1, 11.9,1,1, 14.510, 10601.054, 424.342, 52861.523 25/06/20,12:15:43,13,08,1, 11.9,1,1, 14.510, 10601.097, 424.334, 52861.506 25/06/20,12:15:43,14,08,1, 11.9,1,1, 14.510, 10601.087, 424.330, 52861.465 25/06/20,12:15:43,15,08,1, 11.9,1,1, 14.510, 10601.094, 424.332, 52861.456 25/06/20,12:15:43,16,08,1, 11.9,1,1, 14.510, 10601.131, 424.320, 52861.488 25/06/20,12:15:43,17,08,1, 11.9,1,1, 14.510, 10601.116, 424.339, 52861.494 25/06/20,12:15:43,18,08,1, 11.9,1,1, 14.510, 10601.137, 424.365, 52861.473 25/06/20,12:15:43,19,08,1, 11.9,1,1, 14.510, 10601.153, 424.332, 52861.433 25/06/20,12:15:44,00,08,1, 11.8,1,1, 14.508, 10601.152, 424.332, 52861.433 25/06/20,12:15:44,01,08,1, 11.8,1,1, 14.508, 10601.161, 424.353, 52861.483 25/06/20,12:15:44,02,08,1, 11.8,1,1, 14.508, 10601.201, 424.328, 52861.478 25/06/20,12:15:44,03,08,1, 11.8,1,1, 14.508, 10601.222, 424.349, 52861.482 25/06/20,12:15:44,04,08,1, 11.8,1,1, 14.508, 10601.221, 424.356, 52861.503 25/06/20,12:15:44,05,08,1, 11.8,1,1, 14.508, 10601.205, 424.349, 52861.462 25/06/20,12:15:44,06,08,1, 11.8,1,1, 14.508, 10601.255, 424.372, 52861.452 25/06/20,12:15:44,07,08,1, 11.8,1,1, 14.508, 10601.260, 424.378, 52861.498 25/06/20,12:15:44,08,08,1, 11.8,1,1, 14.508, 10601.299, 424.378, 52861.434 25/06/20,12:15:44,09,08,1, 11.8,1,1, 14.508, 10601.316, 424.387, 52861.507 25/06/20,12:15:44,10,08,1, 11.8,1,1, 14.508, 10601.290, 424.392, 52861.509 25/06/20,12:15:44,11,08,1, 11.8,1,1, 14.508, 10601.307, 424.379, 52861.415 25/06/20,12:15:44,12,08,1, 11.8,1,1, 14.508, 10601.332, 424.398, 52861.535 25/06/20,12:15:44,13,08,1, 11.8,1,1, 14.508, 10601.344, 424.383, 52861.484 25/06/20,12:15:44,14,08,1, 11.8,1,1, 14.508, 10601.341, 424.408, 52861.476 25/06/20,12:15:44,15,08,1, 11.8,1,1, 14.508, 10601.369, 424.419, 52861.494 25/06/20,12:15:44,16,08,1, 11.8,1,1, 14.508, 10601.395, 424.427, 52861.431 25/06/20,12:15:44,17,08,1, 11.8,1,1, 14.508, 10601.398, 424.432, 52861.555 25/06/20,12:15:44,18,08,1, 11.8,1,1, 14.508, 10601.400, 424.443, 52861.486 25/06/20,12:15:44,19,08,1, 11.8,1,1, 14.508, 10601.418, 424.414, 52861.420 25/06/20,12:15:45,00,08,1, 11.9,1,1, 14.507, 10601.411, 424.414, 52861.420 25/06/20,12:15:45,01,08,1, 11.9,1,1, 14.507, 10601.444, 424.423, 52861.462 25/06/20,12:15:45,02,08,1, 11.9,1,1, 14.507, 10601.453, 424.413, 52861.489 25/06/20,12:15:45,03,08,1, 11.9,1,1, 14.507, 10601.449, 424.413, 52861.505 25/06/20,12:15:45,04,08,1, 11.9,1,1, 14.507, 10601.476, 424.435, 52861.492 25/06/20,12:15:45,05,08,1, 11.9,1,1, 14.507, 10601.497, 424.435, 52861.559 25/06/20,12:15:45,06,08,1, 11.9,1,1, 14.507, 10601.493, 424.436, 52861.479 25/06/20,12:15:45,07,08,1, 11.9,1,1, 14.507, 10601.527, 424.434, 52861.546 25/06/20,12:15:45,08,08,1, 11.9,1,1, 14.507, 10601.523, 424.448, 52861.495 25/06/20,12:15:45,09,08,1, 11.9,1,1, 14.507, 10601.539, 424.412, 52861.499 25/06/20,12:15:45,10,08,1, 11.9,1,1, 14.507, 10601.526, 424.444, 52861.451 25/06/20,12:15:45,11,08,1, 11.9,1,1, 14.507, 10601.555, 424.449, 52861.543 25/06/20,12:15:45,12,08,1, 11.9,1,1, 14.507, 10601.554, 424.470, 52861.412 25/06/20,12:15:45,13,08,1, 11.9,1,1, 14.507, 10601.581, 424.437, 52861.577 25/06/20,12:15:45,14,08,1, 11.9,1,1, 14.507, 10601.618, 424.460, 52861.529 25/06/20,12:15:45,15,08,1, 11.9,1,1, 14.507, 10601.616, 424.467, 52861.500 25/06/20,12:15:45,16,08,1, 11.9,1,1, 14.507, 10601.634, 424.458, 52861.494 25/06/20,12:15:45,17,08,1, 11.9,1,1, 14.507, 10601.659, 424.467, 52861.490 25/06/20,12:15:45,18,08,1, 11.9,1,1, 14.507, 10601.651, 424.487, 52861.479 25/06/20,12:15:45,19,08,1, 11.9,1,1, 14.507, 10601.692, 424.462, 52861.483 25/06/20,12:15:46,00,09,1, 11.9,1,1, 14.510, 10601.686, 424.462, 52861.483 25/06/20,12:15:46,01,09,1, 11.9,1,1, 14.510, 10601.699, 424.479, 52861.489 25/06/20,12:15:46,02,09,1, 11.9,1,1, 14.510, 10601.723, 424.471, 52861.479 25/06/20,12:15:46,03,09,1, 11.9,1,1, 14.510, 10601.720, 424.477, 52861.512 25/06/20,12:15:46,04,09,1, 11.9,1,1, 14.510, 10601.737, 424.504, 52861.547 25/06/20,12:15:46,05,09,1, 11.9,1,1, 14.510, 10601.751, 424.502, 52861.544 25/06/20,12:15:46,06,09,1, 11.9,1,1, 14.510, 10601.729, 424.483, 52861.536 25/06/20,12:15:46,07,09,1, 11.9,1,1, 14.510, 10601.759, 424.505, 52861.547 25/06/20,12:15:46,08,09,1, 11.9,1,1, 14.510, 10601.761, 424.514, 52861.515 25/06/20,12:15:46,09,09,1, 11.9,1,1, 14.510, 10601.785, 424.499, 52861.504 25/06/20,12:15:46,10,09,1, 11.9,1,1, 14.510, 10601.792, 424.517, 52861.493 25/06/20,12:15:46,11,09,1, 11.9,1,1, 14.510, 10601.814, 424.510, 52861.493 25/06/20,12:15:46,12,09,1, 11.9,1,1, 14.510, 10601.841, 424.508, 52861.502 25/06/20,12:15:46,13,09,1, 11.9,1,1, 14.510, 10601.821, 424.531, 52861.522 25/06/20,12:15:46,14,09,1, 11.9,1,1, 14.510, 10601.847, 424.531, 52861.468 25/06/20,12:15:46,15,09,1, 11.9,1,1, 14.510, 10601.844, 424.549, 52861.478 25/06/20,12:15:46,16,09,1, 11.9,1,1, 14.510, 10601.842, 424.547, 52861.539 25/06/20,12:15:46,17,09,1, 11.9,1,1, 14.510, 10601.854, 424.527, 52861.466 25/06/20,12:15:46,18,09,1, 11.9,1,1, 14.510, 10601.885, 424.552, 52861.486 25/06/20,12:15:46,19,09,1, 11.9,1,1, 14.510, 10601.916, 424.540, 52861.564 25/06/20,12:15:47,00,06,1, 11.9,1,1, 14.511, 10601.912, 424.540, 52861.564 25/06/20,12:15:47,01,06,1, 11.9,1,1, 14.511, 10601.963, 424.545, 52861.484 25/06/20,12:15:47,02,06,1, 11.9,1,1, 14.511, 10601.977, 424.546, 52861.442 25/06/20,12:15:47,03,06,1, 11.9,1,1, 14.511, 10601.960, 424.541, 52861.442 25/06/20,12:15:47,04,06,1, 11.9,1,1, 14.511, 10601.947, 424.568, 52861.520 25/06/20,12:15:47,05,06,1, 11.9,1,1, 14.511, 10601.977, 424.550, 52861.495 25/06/20,12:15:47,06,06,1, 11.9,1,1, 14.511, 10602.005, 424.547, 52861.543 25/06/20,12:15:47,07,06,1, 11.9,1,1, 14.511, 10602.000, 424.537, 52861.499 25/06/20,12:15:47,08,06,1, 11.9,1,1, 14.511, 10602.009, 424.570, 52861.499 25/06/20,12:15:47,09,06,1, 11.9,1,1, 14.511, 10602.033, 424.574, 52861.479 25/06/20,12:15:47,10,06,1, 11.9,1,1, 14.511, 10602.029, 424.553, 52861.468 25/06/20,12:15:47,11,06,1, 11.9,1,1, 14.511, 10602.057, 424.581, 52861.511 25/06/20,12:15:47,12,06,1, 11.9,1,1, 14.511, 10602.069, 424.605, 52861.556 25/06/20,12:15:47,13,06,1, 11.9,1,1, 14.511, 10602.091, 424.601, 52861.461 25/06/20,12:15:47,14,06,1, 11.9,1,1, 14.511, 10602.077, 424.571, 52861.527 25/06/20,12:15:47,15,06,1, 11.9,1,1, 14.511, 10602.095, 424.587, 52861.563 25/06/20,12:15:47,16,06,1, 11.9,1,1, 14.511, 10602.137, 424.591, 52861.523 25/06/20,12:15:47,17,06,1, 11.9,1,1, 14.511, 10602.139, 424.622, 52861.544 25/06/20,12:15:47,18,06,1, 11.9,1,1, 14.511, 10602.124, 424.596, 52861.467 25/06/20,12:15:47,19,06,1, 11.9,1,1, 14.511, 10602.148, 424.618, 52861.464 25/06/20,12:15:48,00,07,1, 11.9,1,1, 14.509, 10602.145, 424.618, 52861.464 25/06/20,12:15:48,01,07,1, 11.9,1,1, 14.509, 10602.189, 424.604, 52861.472 25/06/20,12:15:48,02,07,1, 11.9,1,1, 14.509, 10602.168, 424.614, 52861.430 25/06/20,12:15:48,03,07,1, 11.9,1,1, 14.509, 10602.198, 424.620, 52861.496 25/06/20,12:15:48,04,07,1, 11.9,1,1, 14.509, 10602.223, 424.591, 52861.512 25/06/20,12:15:48,05,07,1, 11.9,1,1, 14.509, 10602.204, 424.632, 52861.567 25/06/20,12:15:48,06,07,1, 11.9,1,1, 14.509, 10602.231, 424.610, 52861.520 25/06/20,12:15:48,07,07,1, 11.9,1,1, 14.509, 10602.222, 424.638, 52861.496 25/06/20,12:15:48,08,07,1, 11.9,1,1, 14.509, 10602.231, 424.623, 52861.481 25/06/20,12:15:48,09,07,1, 11.9,1,1, 14.509, 10602.257, 424.633, 52861.532 25/06/20,12:15:48,10,07,1, 11.9,1,1, 14.509, 10602.292, 424.616, 52861.526 25/06/20,12:15:48,11,07,1, 11.9,1,1, 14.509, 10602.281, 424.647, 52861.487 25/06/20,12:15:48,12,07,1, 11.9,1,1, 14.509, 10602.312, 424.652, 52861.517 25/06/20,12:15:48,13,07,1, 11.9,1,1, 14.509, 10602.320, 424.653, 52861.522 25/06/20,12:15:48,14,07,1, 11.9,1,1, 14.509, 10602.312, 424.643, 52861.508 25/06/20,12:15:48,15,07,1, 11.9,1,1, 14.509, 10602.355, 424.661, 52861.470 25/06/20,12:15:48,16,07,1, 11.9,1,1, 14.509, 10602.335, 424.655, 52861.520 25/06/20,12:15:48,17,07,1, 11.9,1,1, 14.509, 10602.355, 424.671, 52861.551 25/06/20,12:15:48,18,07,1, 11.9,1,1, 14.509, 10602.431, 424.672, 52861.466 25/06/20,12:15:48,19,07,1, 11.9,1,1, 14.509, 10602.397, 424.688, 52861.517 25/06/20,12:15:49,00,08,1, 12.0,1,1, 14.513, 10602.396, 424.688, 52861.517 25/06/20,12:15:49,01,08,1, 12.0,1,1, 14.513, 10602.453, 424.661, 52861.490 25/06/20,12:15:49,02,08,1, 12.0,1,1, 14.513, 10602.438, 424.688, 52861.443 25/06/20,12:15:49,03,08,1, 12.0,1,1, 14.513, 10602.468, 424.686, 52861.476 25/06/20,12:15:49,04,08,1, 12.0,1,1, 14.513, 10602.474, 424.696, 52861.524 25/06/20,12:15:49,05,08,1, 12.0,1,1, 14.513, 10602.499, 424.711, 52861.501 25/06/20,12:15:49,06,08,1, 12.0,1,1, 14.513, 10602.493, 424.732, 52861.502 25/06/20,12:15:49,07,08,1, 12.0,1,1, 14.513, 10602.524, 424.713, 52861.532 25/06/20,12:15:49,08,08,1, 12.0,1,1, 14.513, 10602.525, 424.710, 52861.468 25/06/20,12:15:49,09,08,1, 12.0,1,1, 14.513, 10602.550, 424.738, 52861.509 25/06/20,12:15:49,10,08,1, 12.0,1,1, 14.513, 10602.532, 424.717, 52861.484 25/06/20,12:15:49,11,08,1, 12.0,1,1, 14.513, 10602.563, 424.715, 52861.537 25/06/20,12:15:49,12,08,1, 12.0,1,1, 14.513, 10602.553, 424.732, 52861.503 25/06/20,12:15:49,13,08,1, 12.0,1,1, 14.513, 10602.577, 424.727, 52861.498 25/06/20,12:15:49,14,08,1, 12.0,1,1, 14.513, 10602.597, 424.743, 52861.485 25/06/20,12:15:49,15,08,1, 12.0,1,1, 14.513, 10602.619, 424.728, 52861.473 25/06/20,12:15:49,16,08,1, 12.0,1,1, 14.513, 10602.631, 424.744, 52861.564 25/06/20,12:15:49,17,08,1, 12.0,1,1, 14.513, 10602.646, 424.775, 52861.515 25/06/20,12:15:49,18,08,1, 12.0,1,1, 14.513, 10602.646, 424.740, 52861.498 25/06/20,12:15:49,19,08,1, 12.0,1,1, 14.513, 10602.661, 424.751, 52861.551 25/06/20,12:15:50,00,07,1, 11.8,1,1, 14.508, 10602.654, 424.751, 52861.551 25/06/20,12:15:50,01,07,1, 11.8,1,1, 14.508, 10602.686, 424.754, 52861.482 25/06/20,12:15:50,02,07,1, 11.8,1,1, 14.508, 10602.715, 424.751, 52861.511 25/06/20,12:15:50,03,07,1, 11.8,1,1, 14.508, 10602.736, 424.765, 52861.478 25/06/20,12:15:50,04,07,1, 11.8,1,1, 14.508, 10602.741, 424.787, 52861.550 25/06/20,12:15:50,05,07,1, 11.8,1,1, 14.508, 10602.751, 424.776, 52861.548 25/06/20,12:15:50,06,07,1, 11.8,1,1, 14.508, 10602.777, 424.793, 52861.488 25/06/20,12:15:50,07,07,1, 11.8,1,1, 14.508, 10602.780, 424.788, 52861.529 25/06/20,12:15:50,08,07,1, 11.8,1,1, 14.508, 10602.773, 424.796, 52861.516 25/06/20,12:15:50,09,07,1, 11.8,1,1, 14.508, 10602.808, 424.792, 52861.500 25/06/20,12:15:50,10,07,1, 11.8,1,1, 14.508, 10602.817, 424.813, 52861.531 25/06/20,12:15:50,11,07,1, 11.8,1,1, 14.508, 10602.825, 424.796, 52861.518 25/06/20,12:15:50,12,07,1, 11.8,1,1, 14.508, 10602.836, 424.808, 52861.558 25/06/20,12:15:50,13,07,1, 11.8,1,1, 14.508, 10602.852, 424.816, 52861.539 25/06/20,12:15:50,14,07,1, 11.8,1,1, 14.508, 10602.873, 424.838, 52861.452 25/06/20,12:15:50,15,07,1, 11.8,1,1, 14.508, 10602.914, 424.831, 52861.538 25/06/20,12:15:50,16,07,1, 11.8,1,1, 14.508, 10602.899, 424.853, 52861.507 25/06/20,12:15:50,17,07,1, 11.8,1,1, 14.508, 10602.900, 424.828, 52861.563 25/06/20,12:15:50,18,07,1, 11.8,1,1, 14.508, 10602.931, 424.819, 52861.507 25/06/20,12:15:50,19,07,1, 11.8,1,1, 14.508, 10602.951, 424.842, 52861.522 25/06/20,12:15:51,00,07,1, 11.9,1,1, 14.507, 10602.946, 424.842, 52861.522 25/06/20,12:15:51,01,07,1, 11.9,1,1, 14.507, 10602.967, 424.839, 52861.481 25/06/20,12:15:51,02,07,1, 11.9,1,1, 14.507, 10602.987, 424.865, 52861.529 25/06/20,12:15:51,03,07,1, 11.9,1,1, 14.507, 10602.970, 424.874, 52861.520 25/06/20,12:15:51,04,07,1, 11.9,1,1, 14.507, 10603.007, 424.869, 52861.494 25/06/20,12:15:51,05,07,1, 11.9,1,1, 14.507, 10603.000, 424.888, 52861.564 25/06/20,12:15:51,06,07,1, 11.9,1,1, 14.507, 10603.017, 424.901, 52861.536 25/06/20,12:15:51,07,07,1, 11.9,1,1, 14.507, 10603.043, 424.879, 52861.498 25/06/20,12:15:51,08,07,1, 11.9,1,1, 14.507, 10603.058, 424.878, 52861.473 25/06/20,12:15:51,09,07,1, 11.9,1,1, 14.507, 10603.079, 424.873, 52861.553 25/06/20,12:15:51,10,07,1, 11.9,1,1, 14.507, 10603.085, 424.882, 52861.482 25/06/20,12:15:51,11,07,1, 11.9,1,1, 14.507, 10603.113, 424.883, 52861.547 25/06/20,12:15:51,12,07,1, 11.9,1,1, 14.507, 10603.139, 424.909, 52861.568 25/06/20,12:15:51,13,07,1, 11.9,1,1, 14.507, 10603.154, 424.899, 52861.554 25/06/20,12:15:51,14,07,1, 11.9,1,1, 14.507, 10603.158, 424.933, 52861.579 25/06/20,12:15:51,15,07,1, 11.9,1,1, 14.507, 10603.156, 424.930, 52861.530 25/06/20,12:15:51,16,07,1, 11.9,1,1, 14.507, 10603.196, 424.917, 52861.495 25/06/20,12:15:51,17,07,1, 11.9,1,1, 14.507, 10603.192, 424.927, 52861.492 25/06/20,12:15:51,18,07,1, 11.9,1,1, 14.507, 10603.197, 424.928, 52861.555 25/06/20,12:15:51,19,07,1, 11.9,1,1, 14.507, 10603.229, 424.943, 52861.538 25/06/20,12:15:52,00,07,1, 11.9,1,1, 14.510, 10603.222, 424.943, 52861.538 25/06/20,12:15:52,01,07,1, 11.9,1,1, 14.510, 10603.236, 424.957, 52861.454 25/06/20,12:15:52,02,07,1, 11.9,1,1, 14.510, 10603.259, 424.970, 52861.594 25/06/20,12:15:52,03,07,1, 11.9,1,1, 14.510, 10603.328, 424.959, 52861.522 25/06/20,12:15:52,04,07,1, 11.9,1,1, 14.510, 10603.305, 424.957, 52861.545 25/06/20,12:15:52,05,07,1, 11.9,1,1, 14.510, 10603.336, 424.979, 52861.565 25/06/20,12:15:52,06,07,1, 11.9,1,1, 14.510, 10603.321, 424.936, 52861.602 25/06/20,12:15:52,07,07,1, 11.9,1,1, 14.510, 10603.308, 424.988, 52861.559 25/06/20,12:15:52,08,07,1, 11.9,1,1, 14.510, 10603.356, 424.977, 52861.528 25/06/20,12:15:52,09,07,1, 11.9,1,1, 14.510, 10603.370, 424.989, 52861.508 25/06/20,12:15:52,10,07,1, 11.9,1,1, 14.510, 10603.394, 424.974, 52861.546 25/06/20,12:15:52,11,07,1, 11.9,1,1, 14.510, 10603.398, 424.988, 52861.584 25/06/20,12:15:52,12,07,1, 11.9,1,1, 14.510, 10603.445, 425.008, 52861.552 25/06/20,12:15:52,13,07,1, 11.9,1,1, 14.510, 10603.432, 424.987, 52861.626 25/06/20,12:15:52,14,07,1, 11.9,1,1, 14.510, 10603.450, 425.007, 52861.626 25/06/20,12:15:52,15,07,1, 11.9,1,1, 14.510, 10603.457, 425.002, 52861.605 25/06/20,12:15:52,16,07,1, 11.9,1,1, 14.510, 10603.474, 425.014, 52861.597 25/06/20,12:15:52,17,07,1, 11.9,1,1, 14.510, 10603.492, 424.976, 52861.527 25/06/20,12:15:52,18,07,1, 11.9,1,1, 14.510, 10603.519, 424.998, 52861.568 25/06/20,12:15:52,19,07,1, 11.9,1,1, 14.510, 10603.497, 425.022, 52861.588 25/06/20,12:15:53,00,07,1, 11.9,1,1, 14.513, 10603.489, 425.022, 52861.588 25/06/20,12:15:53,01,07,1, 11.9,1,1, 14.513, 10603.560, 425.032, 52861.603 25/06/20,12:15:53,02,07,1, 11.9,1,1, 14.513, 10603.603, 425.039, 52861.587 25/06/20,12:15:53,03,07,1, 11.9,1,1, 14.513, 10603.570, 425.032, 52861.586 25/06/20,12:15:53,04,07,1, 11.9,1,1, 14.513, 10603.623, 425.026, 52861.585 25/06/20,12:15:53,05,07,1, 11.9,1,1, 14.513, 10603.624, 425.061, 52861.612 25/06/20,12:15:53,06,07,1, 11.9,1,1, 14.513, 10603.608, 425.038, 52861.578 25/06/20,12:15:53,07,07,1, 11.9,1,1, 14.513, 10603.637, 425.046, 52861.608 25/06/20,12:15:53,08,07,1, 11.9,1,1, 14.513, 10603.662, 425.046, 52861.567 25/06/20,12:15:53,09,07,1, 11.9,1,1, 14.513, 10603.649, 425.042, 52861.527 25/06/20,12:15:53,10,07,1, 11.9,1,1, 14.513, 10603.669, 425.075, 52861.589 25/06/20,12:15:53,11,07,1, 11.9,1,1, 14.513, 10603.695, 425.086, 52861.562 25/06/20,12:15:53,12,07,1, 11.9,1,1, 14.513, 10603.717, 425.084, 52861.513 25/06/20,12:15:53,13,07,1, 11.9,1,1, 14.513, 10603.737, 425.096, 52861.595 25/06/20,12:15:53,14,07,1, 11.9,1,1, 14.513, 10603.747, 425.087, 52861.540 25/06/20,12:15:53,15,07,1, 11.9,1,1, 14.513, 10603.767, 425.103, 52861.638 25/06/20,12:15:53,16,07,1, 11.9,1,1, 14.513, 10603.761, 425.082, 52861.530 25/06/20,12:15:53,17,07,1, 11.9,1,1, 14.513, 10603.800, 425.103, 52861.595 25/06/20,12:15:53,18,07,1, 11.9,1,1, 14.513, 10603.803, 425.102, 52861.540 25/06/20,12:15:53,19,07,1, 11.9,1,1, 14.513, 10603.801, 425.122, 52861.562 25/06/20,12:15:54,00,07,1, 12.0,1,1, 14.508, 10603.797, 425.122, 52861.562 25/06/20,12:15:54,01,07,1, 12.0,1,1, 14.508, 10603.862, 425.109, 52861.536 25/06/20,12:15:54,02,07,1, 12.0,1,1, 14.508, 10603.858, 425.116, 52861.560 25/06/20,12:15:54,03,07,1, 12.0,1,1, 14.508, 10603.888, 425.122, 52861.620 25/06/20,12:15:54,04,07,1, 12.0,1,1, 14.508, 10603.908, 425.094, 52861.557 25/06/20,12:15:54,05,07,1, 12.0,1,1, 14.508, 10603.915, 425.129, 52861.543 25/06/20,12:15:54,06,07,1, 12.0,1,1, 14.508, 10603.929, 425.135, 52861.516 25/06/20,12:15:54,07,07,1, 12.0,1,1, 14.508, 10603.921, 425.131, 52861.580 25/06/20,12:15:54,08,07,1, 12.0,1,1, 14.508, 10603.960, 425.148, 52861.574 25/06/20,12:15:54,09,07,1, 12.0,1,1, 14.508, 10603.970, 425.118, 52861.628 25/06/20,12:15:54,10,07,1, 12.0,1,1, 14.508, 10603.991, 425.151, 52861.555 25/06/20,12:15:54,11,07,1, 12.0,1,1, 14.508, 10604.019, 425.157, 52861.578 25/06/20,12:15:54,12,07,1, 12.0,1,1, 14.508, 10603.993, 425.140, 52861.611 25/06/20,12:15:54,13,07,1, 12.0,1,1, 14.508, 10604.032, 425.167, 52861.648 25/06/20,12:15:54,14,07,1, 12.0,1,1, 14.508, 10604.036, 425.179, 52861.567 25/06/20,12:15:54,15,07,1, 12.0,1,1, 14.508, 10604.059, 425.159, 52861.616 25/06/20,12:15:54,16,07,1, 12.0,1,1, 14.508, 10604.064, 425.166, 52861.554 25/06/20,12:15:54,17,07,1, 12.0,1,1, 14.508, 10604.100, 425.188, 52861.618 25/06/20,12:15:54,18,07,1, 12.0,1,1, 14.508, 10604.104, 425.189, 52861.674 25/06/20,12:15:54,19,07,1, 12.0,1,1, 14.508, 10604.123, 425.196, 52861.560 25/06/20,12:15:55,00,06,1, 11.9,1,1, 14.512, 10604.115, 425.196, 52861.560 25/06/20,12:15:55,01,06,1, 11.9,1,1, 14.512, 10604.169, 425.218, 52861.644 25/06/20,12:15:55,02,06,1, 11.9,1,1, 14.512, 10604.159, 425.236, 52861.633 25/06/20,12:15:55,03,06,1, 11.9,1,1, 14.512, 10604.199, 425.189, 52861.596 25/06/20,12:15:55,04,06,1, 11.9,1,1, 14.512, 10604.210, 425.179, 52861.649 25/06/20,12:15:55,05,06,1, 11.9,1,1, 14.512, 10604.198, 425.221, 52861.650 25/06/20,12:15:55,06,06,1, 11.9,1,1, 14.512, 10604.221, 425.238, 52861.667 25/06/20,12:15:55,07,06,1, 11.9,1,1, 14.512, 10604.260, 425.236, 52861.587 25/06/20,12:15:55,08,06,1, 11.9,1,1, 14.512, 10604.278, 425.248, 52861.625 25/06/20,12:15:55,09,06,1, 11.9,1,1, 14.512, 10604.281, 425.274, 52861.641 25/06/20,12:15:55,10,06,1, 11.9,1,1, 14.512, 10604.294, 425.244, 52861.688 25/06/20,12:15:55,11,06,1, 11.9,1,1, 14.512, 10604.290, 425.231, 52861.632 25/06/20,12:15:55,12,06,1, 11.9,1,1, 14.512, 10604.299, 425.221, 52861.668 25/06/20,12:15:55,13,06,1, 11.9,1,1, 14.512, 10604.325, 425.248, 52861.626 25/06/20,12:15:55,14,06,1, 11.9,1,1, 14.512, 10604.340, 425.218, 52861.631 25/06/20,12:15:55,15,06,1, 11.9,1,1, 14.512, 10604.356, 425.239, 52861.509 25/06/20,12:15:55,16,06,1, 11.9,1,1, 14.512, 10604.344, 425.250, 52861.633 25/06/20,12:15:55,17,06,1, 11.9,1,1, 14.512, 10604.390, 425.270, 52861.641 25/06/20,12:15:55,18,06,1, 11.9,1,1, 14.512, 10604.396, 425.252, 52861.570 25/06/20,12:15:55,19,06,1, 11.9,1,1, 14.512, 10604.427, 425.293, 52861.623 25/06/20,12:15:56,00,06,1, 11.9,1,1, 14.514, 10604.423, 425.293, 52861.623 25/06/20,12:15:56,01,06,1, 11.9,1,1, 14.514, 10604.436, 425.279, 52861.534 25/06/20,12:15:56,02,06,1, 11.9,1,1, 14.514, 10604.445, 425.288, 52861.580 25/06/20,12:15:56,03,06,1, 11.9,1,1, 14.514, 10604.464, 425.283, 52861.644 25/06/20,12:15:56,04,06,1, 11.9,1,1, 14.514, 10604.454, 425.288, 52861.592 25/06/20,12:15:56,05,06,1, 11.9,1,1, 14.514, 10604.500, 425.274, 52861.611 25/06/20,12:15:56,06,06,1, 11.9,1,1, 14.514, 10604.518, 425.304, 52861.726 25/06/20,12:15:56,07,06,1, 11.9,1,1, 14.514, 10604.508, 425.301, 52861.598 25/06/20,12:15:56,08,06,1, 11.9,1,1, 14.514, 10604.540, 425.312, 52861.640 25/06/20,12:15:56,09,06,1, 11.9,1,1, 14.514, 10604.559, 425.316, 52861.637 25/06/20,12:15:56,10,06,1, 11.9,1,1, 14.514, 10604.545, 425.327, 52861.627 25/06/20,12:15:56,11,06,1, 11.9,1,1, 14.514, 10604.578, 425.344, 52861.605 25/06/20,12:15:56,12,06,1, 11.9,1,1, 14.514, 10604.582, 425.331, 52861.592 25/06/20,12:15:56,13,06,1, 11.9,1,1, 14.514, 10604.601, 425.341, 52861.636 25/06/20,12:15:56,14,06,1, 11.9,1,1, 14.514, 10604.619, 425.326, 52861.641 25/06/20,12:15:56,15,06,1, 11.9,1,1, 14.514, 10604.616, 425.354, 52861.643 25/06/20,12:15:56,16,06,1, 11.9,1,1, 14.514, 10604.661, 425.382, 52861.679 25/06/20,12:15:56,17,06,1, 11.9,1,1, 14.514, 10604.678, 425.377, 52861.663 25/06/20,12:15:56,18,06,1, 11.9,1,1, 14.514, 10604.710, 425.365, 52861.654 25/06/20,12:15:56,19,06,1, 11.9,1,1, 14.514, 10604.675, 425.381, 52861.685 25/06/20,12:15:57,00,06,1, 11.9,1,1, 14.512, 10604.674, 425.381, 52861.685 25/06/20,12:15:57,01,06,1, 11.9,1,1, 14.512, 10604.731, 425.375, 52861.663 25/06/20,12:15:57,02,06,1, 11.9,1,1, 14.512, 10604.725, 425.625, 52862.819 25/06/20,12:15:57,03,06,1, 11.9,1,1, 14.512, 10604.719, 425.664, 52862.944 25/06/20,12:15:57,04,06,1, 11.9,1,1, 14.512, 10604.733, 425.669, 52862.904 25/06/20,12:15:57,05,06,1, 11.9,1,1, 14.512, 10604.765, 425.671, 52862.943 25/06/20,12:15:57,06,06,1, 11.9,1,1, 14.512, 10604.755, 425.685, 52862.877 25/06/20,12:15:57,07,06,1, 11.9,1,1, 14.512, 10604.790, 425.676, 52862.880 25/06/20,12:15:57,08,06,1, 11.9,1,1, 14.512, 10604.804, 425.677, 52862.892 25/06/20,12:15:57,09,06,1, 11.9,1,1, 14.512, 10604.793, 425.697, 52862.763 25/06/20,12:15:57,10,06,1, 11.9,1,1, 14.512, 10604.842, 425.663, 52862.827 25/06/20,12:15:57,11,06,1, 11.9,1,1, 14.512, 10604.841, 425.713, 52862.940 25/06/20,12:15:57,12,06,1, 11.9,1,1, 14.512, 10604.849, 425.708, 52862.810 25/06/20,12:15:57,13,06,1, 11.9,1,1, 14.512, 10604.866, 425.709, 52862.896 25/06/20,12:15:57,14,06,1, 11.9,1,1, 14.512, 10604.894, 425.707, 52862.832 25/06/20,12:15:57,15,06,1, 11.9,1,1, 14.512, 10604.893, 425.721, 52862.902 25/06/20,12:15:57,16,06,1, 11.9,1,1, 14.512, 10604.916, 425.724, 52862.881 25/06/20,12:15:57,17,06,1, 11.9,1,1, 14.512, 10604.945, 425.724, 52862.883 25/06/20,12:15:57,18,06,1, 11.9,1,1, 14.512, 10604.915, 425.750, 52862.889 25/06/20,12:15:57,19,06,1, 11.9,1,1, 14.512, 10604.964, 425.737, 52862.895 25/06/20,12:15:58,00,07,1, 11.9,1,1, 14.520, 10604.957, 425.737, 52862.895 25/06/20,12:15:58,01,07,1, 11.9,1,1, 14.520, 10604.984, 425.771, 52862.898 25/06/20,12:15:58,02,07,1, 11.9,1,1, 14.520, 10604.981, 425.764, 52862.918 25/06/20,12:15:58,03,07,1, 11.9,1,1, 14.520, 10605.000, 425.769, 52862.933 25/06/20,12:15:58,04,07,1, 11.9,1,1, 14.520, 10604.997, 425.785, 52862.916 25/06/20,12:15:58,05,07,1, 11.9,1,1, 14.520, 10605.026, 425.773, 52862.972 25/06/20,12:15:58,06,07,1, 11.9,1,1, 14.520, 10605.029, 425.785, 52862.915 25/06/20,12:15:58,07,07,1, 11.9,1,1, 14.520, 10605.054, 425.783, 52862.839 25/06/20,12:15:58,08,07,1, 11.9,1,1, 14.520, 10605.066, 425.793, 52862.895 25/06/20,12:15:58,09,07,1, 11.9,1,1, 14.520, 10605.090, 425.780, 52862.950 25/06/20,12:15:58,10,07,1, 11.9,1,1, 14.520, 10605.127, 425.803, 52862.893 25/06/20,12:15:58,11,07,1, 11.9,1,1, 14.520, 10605.141, 425.824, 52862.902 25/06/20,12:15:58,12,07,1, 11.9,1,1, 14.520, 10605.137, 425.845, 52863.182 25/06/20,12:15:58,13,07,1, 11.9,1,1, 14.520, 10605.183, 425.823, 52862.912 25/06/20,12:15:58,14,07,1, 11.9,1,1, 14.520, 10605.164, 425.829, 52862.901 25/06/20,12:15:58,15,07,1, 11.9,1,1, 14.520, 10605.186, 425.820, 52862.825 25/06/20,12:15:58,16,07,1, 11.9,1,1, 14.520, 10605.200, 425.849, 52862.831 25/06/20,12:15:58,17,07,1, 11.9,1,1, 14.520, 10605.207, 425.833, 52862.867 25/06/20,12:15:58,18,07,1, 11.9,1,1, 14.520, 10605.220, 425.871, 52862.896 25/06/20,12:15:58,19,07,1, 11.9,1,1, 14.520, 10605.218, 425.877, 52862.902 25/06/20,12:15:59,00,07,1, 12.0,1,1, 14.517, 10605.216, 425.877, 52862.902 25/06/20,12:15:59,01,07,1, 12.0,1,1, 14.517, 10605.243, 425.871, 52862.924 25/06/20,12:15:59,02,07,1, 12.0,1,1, 14.517, 10605.230, 425.888, 52862.909 25/06/20,12:15:59,03,07,1, 12.0,1,1, 14.517, 10605.250, 425.897, 52862.961 25/06/20,12:15:59,04,07,1, 12.0,1,1, 14.517, 10605.264, 425.877, 52862.966 25/06/20,12:15:59,05,07,1, 12.0,1,1, 14.517, 10605.294, 425.889, 52862.889 25/06/20,12:15:59,06,07,1, 12.0,1,1, 14.517, 10605.287, 425.882, 52863.006 25/06/20,12:15:59,07,07,1, 12.0,1,1, 14.517, 10605.309, 425.858, 52862.842 25/06/20,12:15:59,08,07,1, 12.0,1,1, 14.517, 10605.331, 425.891, 52862.885 25/06/20,12:15:59,09,07,1, 12.0,1,1, 14.517, 10605.326, 425.916, 52862.967 25/06/20,12:15:59,10,07,1, 12.0,1,1, 14.517, 10605.332, 425.892, 52862.880 25/06/20,12:15:59,11,07,1, 12.0,1,1, 14.517, 10605.354, 425.921, 52862.921 25/06/20,12:15:59,12,07,1, 12.0,1,1, 14.517, 10605.359, 425.927, 52862.926 25/06/20,12:15:59,13,07,1, 12.0,1,1, 14.517, 10605.394, 425.915, 52862.877 25/06/20,12:15:59,14,07,1, 12.0,1,1, 14.517, 10605.412, 425.920, 52862.877 25/06/20,12:15:59,15,07,1, 12.0,1,1, 14.517, 10605.429, 425.939, 52862.944 25/06/20,12:15:59,16,07,1, 12.0,1,1, 14.517, 10605.439, 425.925, 52862.887 25/06/20,12:15:59,17,07,1, 12.0,1,1, 14.517, 10605.444, 425.959, 52862.892 25/06/20,12:15:59,18,07,1, 12.0,1,1, 14.517, 10605.461, 425.956, 52862.974 25/06/20,12:15:59,19,07,1, 12.0,1,1, 14.517, 10605.466, 425.973, 52862.886 25/06/20,12:16:00,00,07,1, 11.9,1,1, 14.512, 10605.458, 425.973, 52862.886 25/06/20,12:16:00,01,07,1, 11.9,1,1, 14.512, 10605.488, 425.977, 52862.965 25/06/20,12:16:00,02,07,1, 11.9,1,1, 14.512, 10605.540, 425.721, 52861.804 25/06/20,12:16:00,03,07,1, 11.9,1,1, 14.512, 10605.550, 425.699, 52861.673 25/06/20,12:16:00,04,07,1, 11.9,1,1, 14.512, 10605.537, 425.706, 52861.688 25/06/20,12:16:00,05,07,1, 11.9,1,1, 14.512, 10605.571, 425.712, 52861.747 25/06/20,12:16:00,06,07,1, 11.9,1,1, 14.512, 10605.601, 425.725, 52861.725 25/06/20,12:16:00,07,07,1, 11.9,1,1, 14.512, 10605.590, 425.748, 52861.756 25/06/20,12:16:00,08,07,1, 11.9,1,1, 14.512, 10605.606, 425.742, 52861.771 25/06/20,12:16:00,09,07,1, 11.9,1,1, 14.512, 10605.623, 425.751, 52861.785 25/06/20,12:16:00,10,07,1, 11.9,1,1, 14.512, 10605.630, 425.762, 52861.770 25/06/20,12:16:00,11,07,1, 11.9,1,1, 14.512, 10605.641, 425.765, 52861.757 25/06/20,12:16:00,12,07,1, 11.9,1,1, 14.512, 10605.645, 425.777, 52861.793 25/06/20,12:16:00,13,07,1, 11.9,1,1, 14.512, 10605.668, 425.753, 52861.678 25/06/20,12:16:00,14,07,1, 11.9,1,1, 14.512, 10605.669, 425.779, 52861.761 25/06/20,12:16:00,15,07,1, 11.9,1,1, 14.512, 10605.672, 425.766, 52861.712 25/06/20,12:16:00,16,07,1, 11.9,1,1, 14.512, 10605.694, 425.760, 52861.747 25/06/20,12:16:00,17,07,1, 11.9,1,1, 14.512, 10605.710, 425.780, 52861.772 25/06/20,12:16:00,18,07,1, 11.9,1,1, 14.512, 10605.753, 425.817, 52861.709 25/06/20,12:16:00,19,07,1, 11.9,1,1, 14.512, 10605.756, 425.808, 52861.789 25/06/20,12:16:01,00,07,1, 12.0,1,1, 14.513, 10605.750, 425.808, 52861.789 25/06/20,12:16:01,01,07,1, 12.0,1,1, 14.513, 10605.759, 425.820, 52861.734 25/06/20,12:16:01,02,07,1, 12.0,1,1, 14.513, 10605.766, 425.818, 52861.704 25/06/20,12:16:01,03,07,1, 12.0,1,1, 14.513, 10605.808, 425.824, 52861.802 25/06/20,12:16:01,04,07,1, 12.0,1,1, 14.513, 10605.811, 425.827, 52861.755 25/06/20,12:16:01,05,07,1, 12.0,1,1, 14.513, 10605.812, 425.852, 52861.756 25/06/20,12:16:01,06,07,1, 12.0,1,1, 14.513, 10605.830, 425.842, 52861.822 25/06/20,12:16:01,07,07,1, 12.0,1,1, 14.513, 10605.841, 425.845, 52861.819 25/06/20,12:16:01,08,07,1, 12.0,1,1, 14.513, 10605.856, 425.898, 52861.812 25/06/20,12:16:01,09,07,1, 12.0,1,1, 14.513, 10605.874, 425.849, 52861.703 25/06/20,12:16:01,10,07,1, 12.0,1,1, 14.513, 10605.889, 425.872, 52861.813 25/06/20,12:16:01,11,07,1, 12.0,1,1, 14.513, 10605.917, 425.877, 52861.812 25/06/20,12:16:01,12,07,1, 12.0,1,1, 14.513, 10605.932, 425.873, 52861.797 25/06/20,12:16:01,13,07,1, 12.0,1,1, 14.513, 10605.938, 425.870, 52861.712 25/06/20,12:16:01,14,07,1, 12.0,1,1, 14.513, 10605.945, 425.886, 52861.826 25/06/20,12:16:01,15,07,1, 12.0,1,1, 14.513, 10605.974, 425.905, 52861.740 25/06/20,12:16:01,16,07,1, 12.0,1,1, 14.513, 10605.977, 425.918, 52861.735 25/06/20,12:16:01,17,07,1, 12.0,1,1, 14.513, 10605.997, 425.893, 52861.727 25/06/20,12:16:01,18,07,1, 12.0,1,1, 14.513, 10606.010, 425.915, 52861.739 25/06/20,12:16:01,19,07,1, 12.0,1,1, 14.513, 10606.007, 425.919, 52861.745 25/06/20,12:16:02,00,06,1, 11.9,1,1, 14.509, 10606.000, 425.919, 52861.745 25/06/20,12:16:02,01,06,1, 11.9,1,1, 14.509, 10606.039, 425.922, 52861.773 25/06/20,12:16:02,02,06,1, 11.9,1,1, 14.509, 10606.058, 425.929, 52861.762 25/06/20,12:16:02,03,06,1, 11.9,1,1, 14.509, 10606.053, 425.946, 52861.716 25/06/20,12:16:02,04,06,1, 11.9,1,1, 14.509, 10606.081, 425.944, 52861.752 25/06/20,12:16:02,05,06,1, 11.9,1,1, 14.509, 10606.097, 425.938, 52861.792 25/06/20,12:16:02,06,06,1, 11.9,1,1, 14.509, 10606.106, 425.958, 52861.811 25/06/20,12:16:02,07,06,1, 11.9,1,1, 14.509, 10606.126, 425.983, 52861.832 25/06/20,12:16:02,08,06,1, 11.9,1,1, 14.509, 10606.135, 425.957, 52861.778 25/06/20,12:16:02,09,06,1, 11.9,1,1, 14.509, 10606.138, 425.960, 52861.734 25/06/20,12:16:02,10,06,1, 11.9,1,1, 14.509, 10606.170, 425.960, 52861.780 25/06/20,12:16:02,11,06,1, 11.9,1,1, 14.509, 10606.127, 425.966, 52861.785 25/06/20,12:16:02,12,06,1, 11.9,1,1, 14.509, 10606.158, 425.974, 52861.756 25/06/20,12:16:02,13,06,1, 11.9,1,1, 14.509, 10606.173, 425.989, 52861.734 25/06/20,12:16:02,14,06,1, 11.9,1,1, 14.509, 10606.226, 426.008, 52861.859 25/06/20,12:16:02,15,06,1, 11.9,1,1, 14.509, 10606.221, 425.992, 52861.831 25/06/20,12:16:02,16,06,1, 11.9,1,1, 14.509, 10606.236, 426.006, 52861.783 25/06/20,12:16:02,17,06,1, 11.9,1,1, 14.509, 10606.252, 426.015, 52861.837 25/06/20,12:16:02,18,06,1, 11.9,1,1, 14.509, 10606.288, 426.017, 52861.800 25/06/20,12:16:02,19,06,1, 11.9,1,1, 14.509, 10606.268, 426.019, 52861.835 25/06/20,12:16:03,00,06,1, 11.9,1,1, 14.513, 10606.267, 426.019, 52861.835 25/06/20,12:16:03,01,06,1, 11.9,1,1, 14.513, 10606.310, 425.994, 52861.789 25/06/20,12:16:03,02,06,1, 11.9,1,1, 14.513, 10606.318, 426.038, 52861.825 25/06/20,12:16:03,03,06,1, 11.9,1,1, 14.513, 10606.338, 426.047, 52861.829 25/06/20,12:16:03,04,06,1, 11.9,1,1, 14.513, 10606.343, 426.043, 52861.815 25/06/20,12:16:03,05,06,1, 11.9,1,1, 14.513, 10606.347, 426.073, 52861.836 25/06/20,12:16:03,06,06,1, 11.9,1,1, 14.513, 10606.362, 426.063, 52861.914 25/06/20,12:16:03,07,06,1, 11.9,1,1, 14.513, 10606.355, 426.056, 52861.829 25/06/20,12:16:03,08,06,1, 11.9,1,1, 14.513, 10606.346, 426.071, 52861.864 25/06/20,12:16:03,09,06,1, 11.9,1,1, 14.513, 10606.411, 426.085, 52861.872 25/06/20,12:16:03,10,06,1, 11.9,1,1, 14.513, 10606.409, 426.075, 52861.863 25/06/20,12:16:03,11,06,1, 11.9,1,1, 14.513, 10606.399, 426.064, 52861.807 25/06/20,12:16:03,12,06,1, 11.9,1,1, 14.513, 10606.436, 426.085, 52861.872 25/06/20,12:16:03,13,06,1, 11.9,1,1, 14.513, 10606.421, 426.076, 52861.794 25/06/20,12:16:03,14,06,1, 11.9,1,1, 14.513, 10606.459, 426.082, 52861.796 25/06/20,12:16:03,15,06,1, 11.9,1,1, 14.513, 10606.465, 426.118, 52861.850 25/06/20,12:16:03,16,06,1, 11.9,1,1, 14.513, 10606.514, 426.131, 52861.838 25/06/20,12:16:03,17,06,1, 11.9,1,1, 14.513, 10606.512, 426.107, 52861.868 25/06/20,12:16:03,18,06,1, 11.9,1,1, 14.513, 10606.521, 426.105, 52861.794 25/06/20,12:16:03,19,06,1, 11.9,1,1, 14.513, 10606.507, 426.105, 52861.894 25/06/20,12:16:04,00,06,1, 11.9,1,1, 14.517, 10606.501, 426.105, 52861.894 25/06/20,12:16:04,01,06,1, 11.9,1,1, 14.517, 10606.556, 426.144, 52861.824 25/06/20,12:16:04,02,06,1, 11.9,1,1, 14.517, 10606.572, 426.120, 52861.845 25/06/20,12:16:04,03,06,1, 11.9,1,1, 14.517, 10606.585, 426.114, 52861.821 25/06/20,12:16:04,04,06,1, 11.9,1,1, 14.517, 10606.577, 426.147, 52861.885 25/06/20,12:16:04,05,06,1, 11.9,1,1, 14.517, 10606.635, 426.146, 52861.639 25/06/20,12:16:04,06,06,1, 11.9,1,1, 14.517, 10606.637, 426.143, 52861.806 25/06/20,12:16:04,07,06,1, 11.9,1,1, 14.517, 10606.673, 426.158, 52861.983 25/06/20,12:16:04,08,06,1, 11.9,1,1, 14.517, 10606.688, 426.151, 52861.727 25/06/20,12:16:04,09,06,1, 11.9,1,1, 14.517, 10606.664, 426.161, 52861.757 25/06/20,12:16:04,10,06,1, 11.9,1,1, 14.517, 10606.681, 426.148, 52861.827 25/06/20,12:16:04,11,06,1, 11.9,1,1, 14.517, 10606.715, 426.183, 52861.829 25/06/20,12:16:04,12,06,1, 11.9,1,1, 14.517, 10606.711, 426.161, 52861.838 25/06/20,12:16:04,13,06,1, 11.9,1,1, 14.517, 10606.690, 426.201, 52861.876 25/06/20,12:16:04,14,06,1, 11.9,1,1, 14.517, 10606.717, 426.171, 52861.905 25/06/20,12:16:04,15,06,1, 11.9,1,1, 14.517, 10606.746, 426.204, 52861.797 25/06/20,12:16:04,16,06,1, 11.9,1,1, 14.517, 10606.726, 426.220, 52861.883 25/06/20,12:16:04,17,06,1, 11.9,1,1, 14.517, 10606.796, 426.220, 52861.882 25/06/20,12:16:04,18,06,1, 11.9,1,1, 14.517, 10606.774, 426.214, 52861.885 25/06/20,12:16:04,19,06,1, 11.9,1,1, 14.517, 10606.796, 426.215, 52861.903 25/06/20,12:16:05,00,06,1, 12.0,1,1, 14.514, 10606.793, 426.215, 52861.903 25/06/20,12:16:05,01,06,1, 12.0,1,1, 14.514, 10606.816, 426.236, 52861.893 25/06/20,12:16:05,02,06,1, 12.0,1,1, 14.514, 10606.853, 426.209, 52861.800 25/06/20,12:16:05,03,06,1, 12.0,1,1, 14.514, 10606.854, 426.230, 52861.873 25/06/20,12:16:05,04,06,1, 12.0,1,1, 14.514, 10606.888, 426.258, 52861.808 25/06/20,12:16:05,05,06,1, 12.0,1,1, 14.514, 10606.847, 426.242, 52861.845 25/06/20,12:16:05,06,06,1, 12.0,1,1, 14.514, 10606.895, 426.289, 52861.869 25/06/20,12:16:05,07,06,1, 12.0,1,1, 14.514, 10606.905, 426.255, 52861.869 25/06/20,12:16:05,08,06,1, 12.0,1,1, 14.514, 10606.888, 426.249, 52861.873 25/06/20,12:16:05,09,06,1, 12.0,1,1, 14.514, 10606.915, 426.258, 52861.853 25/06/20,12:16:05,10,06,1, 12.0,1,1, 14.514, 10606.917, 426.273, 52861.935 25/06/20,12:16:05,11,06,1, 12.0,1,1, 14.514, 10606.944, 426.264, 52861.918 25/06/20,12:16:05,12,06,1, 12.0,1,1, 14.514, 10606.970, 426.296, 52861.893 25/06/20,12:16:05,13,06,1, 12.0,1,1, 14.514, 10606.977, 426.257, 52861.883 25/06/20,12:16:05,14,06,1, 12.0,1,1, 14.514, 10607.000, 426.291, 52861.906 25/06/20,12:16:05,15,06,1, 12.0,1,1, 14.514, 10607.005, 426.301, 52861.868 25/06/20,12:16:05,16,06,1, 12.0,1,1, 14.514, 10607.003, 426.322, 52861.924 25/06/20,12:16:05,17,06,1, 12.0,1,1, 14.514, 10607.014, 426.303, 52861.895 25/06/20,12:16:05,18,06,1, 12.0,1,1, 14.514, 10607.035, 426.279, 52861.859 25/06/20,12:16:05,19,06,1, 12.0,1,1, 14.514, 10607.019, 426.284, 52861.956 25/06/20,12:16:06,00,07,1, 11.9,1,1, 14.512, 10607.018, 426.284, 52861.956 25/06/20,12:16:06,01,07,1, 11.9,1,1, 14.512, 10607.055, 426.284, 52861.898 25/06/20,12:16:06,02,07,1, 11.9,1,1, 14.512, 10607.085, 426.306, 52861.867 25/06/20,12:16:06,03,07,1, 11.9,1,1, 14.512, 10607.089, 426.298, 52861.888 25/06/20,12:16:06,04,07,1, 11.9,1,1, 14.512, 10607.105, 426.305, 52861.916 25/06/20,12:16:06,05,07,1, 11.9,1,1, 14.512, 10607.138, 426.339, 52861.895 25/06/20,12:16:06,06,07,1, 11.9,1,1, 14.512, 10607.135, 426.308, 52861.918 25/06/20,12:16:06,07,07,1, 11.9,1,1, 14.512, 10607.135, 426.317, 52861.933 25/06/20,12:16:06,08,07,1, 11.9,1,1, 14.512, 10607.173, 426.361, 52861.862 25/06/20,12:16:06,09,07,1, 11.9,1,1, 14.512, 10607.177, 426.321, 52861.880 25/06/20,12:16:06,10,07,1, 11.9,1,1, 14.512, 10607.196, 426.339, 52861.894 25/06/20,12:16:06,11,07,1, 11.9,1,1, 14.512, 10607.207, 426.324, 52861.906 25/06/20,12:16:06,12,07,1, 11.9,1,1, 14.512, 10607.201, 426.311, 52861.880 25/06/20,12:16:06,13,07,1, 11.9,1,1, 14.512, 10607.215, 426.339, 52861.935 25/06/20,12:16:06,14,07,1, 11.9,1,1, 14.512, 10607.237, 426.353, 52861.887 25/06/20,12:16:06,15,07,1, 11.9,1,1, 14.512, 10607.257, 426.350, 52861.904 25/06/20,12:16:06,16,07,1, 11.9,1,1, 14.512, 10607.269, 426.358, 52861.881 25/06/20,12:16:06,17,07,1, 11.9,1,1, 14.512, 10607.272, 426.380, 52861.984 25/06/20,12:16:06,18,07,1, 11.9,1,1, 14.512, 10607.288, 426.362, 52861.929 25/06/20,12:16:06,19,07,1, 11.9,1,1, 14.512, 10607.284, 426.359, 52861.940 25/06/20,12:16:07,00,06,1, 11.9,1,1, 14.510, 10607.277, 426.359, 52861.940 25/06/20,12:16:07,01,06,1, 11.9,1,1, 14.510, 10607.327, 426.372, 52861.854 25/06/20,12:16:07,02,06,1, 11.9,1,1, 14.510, 10607.317, 426.377, 52861.944 25/06/20,12:16:07,03,06,1, 11.9,1,1, 14.510, 10607.347, 426.376, 52861.907 25/06/20,12:16:07,04,06,1, 11.9,1,1, 14.510, 10607.377, 426.388, 52861.959 25/06/20,12:16:07,05,06,1, 11.9,1,1, 14.510, 10607.363, 426.389, 52861.851 25/06/20,12:16:07,06,06,1, 11.9,1,1, 14.510, 10607.423, 426.384, 52861.851 25/06/20,12:16:07,07,06,1, 11.9,1,1, 14.510, 10607.413, 426.376, 52861.890 25/06/20,12:16:07,08,06,1, 11.9,1,1, 14.510, 10607.407, 426.369, 52861.856 25/06/20,12:16:07,09,06,1, 11.9,1,1, 14.510, 10607.441, 426.370, 52861.903 25/06/20,12:16:07,10,06,1, 11.9,1,1, 14.510, 10607.430, 426.373, 52861.899 25/06/20,12:16:07,11,06,1, 11.9,1,1, 14.510, 10607.436, 426.364, 52861.882 25/06/20,12:16:07,12,06,1, 11.9,1,1, 14.510, 10607.472, 426.394, 52861.898 25/06/20,12:16:07,13,06,1, 11.9,1,1, 14.510, 10607.489, 426.434, 52861.961 25/06/20,12:16:07,14,06,1, 11.9,1,1, 14.510, 10607.516, 426.433, 52861.885 25/06/20,12:16:07,15,06,1, 11.9,1,1, 14.510, 10607.519, 426.448, 52861.930 25/06/20,12:16:07,16,06,1, 11.9,1,1, 14.510, 10607.545, 426.425, 52861.955 25/06/20,12:16:07,17,06,1, 11.9,1,1, 14.510, 10607.555, 426.424, 52861.934 25/06/20,12:16:07,18,06,1, 11.9,1,1, 14.510, 10607.547, 426.440, 52861.903 25/06/20,12:16:07,19,06,1, 11.9,1,1, 14.510, 10607.529, 426.418, 52861.928 25/06/20,12:16:08,00,06,1, 12.0,1,1, 14.511, 10607.527, 426.418, 52861.928 25/06/20,12:16:08,01,06,1, 12.0,1,1, 14.511, 10607.586, 426.421, 52861.927 25/06/20,12:16:08,02,06,1, 12.0,1,1, 14.511, 10607.611, 426.429, 52861.933 25/06/20,12:16:08,03,06,1, 12.0,1,1, 14.511, 10607.594, 426.440, 52861.944 25/06/20,12:16:08,04,06,1, 12.0,1,1, 14.511, 10607.624, 426.487, 52861.999 25/06/20,12:16:08,05,06,1, 12.0,1,1, 14.511, 10607.654, 426.477, 52861.953 25/06/20,12:16:08,06,06,1, 12.0,1,1, 14.511, 10607.641, 426.487, 52861.937 25/06/20,12:16:08,07,06,1, 12.0,1,1, 14.511, 10607.652, 426.470, 52861.916 25/06/20,12:16:08,08,06,1, 12.0,1,1, 14.511, 10607.652, 426.465, 52861.914 25/06/20,12:16:08,09,06,1, 12.0,1,1, 14.511, 10607.685, 426.463, 52861.916 25/06/20,12:16:08,10,06,1, 12.0,1,1, 14.511, 10607.681, 426.490, 52861.879 25/06/20,12:16:08,11,06,1, 12.0,1,1, 14.511, 10607.701, 426.500, 52861.940 25/06/20,12:16:08,12,06,1, 12.0,1,1, 14.511, 10607.712, 426.511, 52861.985 25/06/20,12:16:08,13,06,1, 12.0,1,1, 14.511, 10607.747, 426.525, 52861.941 25/06/20,12:16:08,14,06,1, 12.0,1,1, 14.511, 10607.722, 426.516, 52861.955 25/06/20,12:16:08,15,06,1, 12.0,1,1, 14.511, 10607.733, 426.509, 52861.943 25/06/20,12:16:08,16,06,1, 12.0,1,1, 14.511, 10607.730, 426.527, 52861.931 25/06/20,12:16:08,17,06,1, 12.0,1,1, 14.511, 10607.753, 426.507, 52861.928 25/06/20,12:16:08,18,06,1, 12.0,1,1, 14.511, 10607.780, 426.513, 52861.955 25/06/20,12:16:08,19,06,1, 12.0,1,1, 14.511, 10607.772, 426.513, 52861.970 25/06/20,12:16:09,00,06,1, 11.9,1,1, 14.508, 10607.769, 426.513, 52861.970 25/06/20,12:16:09,01,06,1, 11.9,1,1, 14.508, 10607.818, 426.519, 52861.885 25/06/20,12:16:09,02,06,1, 11.9,1,1, 14.508, 10607.817, 426.540, 52861.987 25/06/20,12:16:09,03,06,1, 11.9,1,1, 14.508, 10607.836, 426.524, 52861.896 25/06/20,12:16:09,04,06,1, 11.9,1,1, 14.508, 10607.840, 426.560, 52861.958 25/06/20,12:16:09,05,06,1, 11.9,1,1, 14.508, 10607.853, 426.550, 52861.936 25/06/20,12:16:09,06,06,1, 11.9,1,1, 14.508, 10607.866, 426.535, 52861.881 25/06/20,12:16:09,07,06,1, 11.9,1,1, 14.508, 10607.867, 426.563, 52861.961 25/06/20,12:16:09,08,06,1, 11.9,1,1, 14.508, 10607.861, 426.551, 52861.995 25/06/20,12:16:09,09,06,1, 11.9,1,1, 14.508, 10607.902, 426.544, 52861.915 25/06/20,12:16:09,10,06,1, 11.9,1,1, 14.508, 10607.877, 426.541, 52861.912 25/06/20,12:16:09,11,06,1, 11.9,1,1, 14.508, 10607.929, 426.562, 52861.931 25/06/20,12:16:09,12,06,1, 11.9,1,1, 14.508, 10607.935, 426.558, 52861.907 25/06/20,12:16:09,13,06,1, 11.9,1,1, 14.508, 10607.958, 426.584, 52861.974 25/06/20,12:16:09,14,06,1, 11.9,1,1, 14.508, 10607.983, 426.568, 52861.914 25/06/20,12:16:09,15,06,1, 11.9,1,1, 14.508, 10607.967, 426.557, 52862.006 25/06/20,12:16:09,16,06,1, 11.9,1,1, 14.508, 10607.987, 426.578, 52862.011 25/06/20,12:16:09,17,06,1, 11.9,1,1, 14.508, 10607.994, 426.576, 52861.962 25/06/20,12:16:09,18,06,1, 11.9,1,1, 14.508, 10608.016, 426.564, 52861.918 25/06/20,12:16:09,19,06,1, 11.9,1,1, 14.508, 10608.008, 426.557, 52862.019 25/06/20,12:16:10,00,07,1, 11.9,1,1, 14.511, 10608.003, 426.557, 52862.019 25/06/20,12:16:10,01,07,1, 11.9,1,1, 14.511, 10608.032, 426.582, 52861.954 25/06/20,12:16:10,02,07,1, 11.9,1,1, 14.511, 10608.039, 426.624, 52862.009 25/06/20,12:16:10,03,07,1, 11.9,1,1, 14.511, 10608.046, 426.596, 52861.998 25/06/20,12:16:10,04,07,1, 11.9,1,1, 14.511, 10608.086, 426.592, 52861.951 25/06/20,12:16:10,05,07,1, 11.9,1,1, 14.511, 10608.094, 426.600, 52861.970 25/06/20,12:16:10,06,07,1, 11.9,1,1, 14.511, 10608.099, 426.601, 52861.911 25/06/20,12:16:10,07,07,1, 11.9,1,1, 14.511, 10608.101, 426.611, 52861.971 25/06/20,12:16:10,08,07,1, 11.9,1,1, 14.511, 10608.132, 426.595, 52861.986 25/06/20,12:16:10,09,07,1, 11.9,1,1, 14.511, 10608.130, 426.615, 52861.934 25/06/20,12:16:10,10,07,1, 11.9,1,1, 14.511, 10608.170, 426.610, 52861.976 25/06/20,12:16:10,11,07,1, 11.9,1,1, 14.511, 10608.192, 426.615, 52861.949 25/06/20,12:16:10,12,07,1, 11.9,1,1, 14.511, 10608.202, 426.634, 52861.930 25/06/20,12:16:10,13,07,1, 11.9,1,1, 14.511, 10608.182, 426.649, 52861.991 25/06/20,12:16:10,14,07,1, 11.9,1,1, 14.511, 10608.218, 426.628, 52861.957 25/06/20,12:16:10,15,07,1, 11.9,1,1, 14.511, 10608.224, 426.662, 52862.004 25/06/20,12:16:10,16,07,1, 11.9,1,1, 14.511, 10608.215, 426.650, 52861.991 25/06/20,12:16:10,17,07,1, 11.9,1,1, 14.511, 10608.232, 426.648, 52861.948 25/06/20,12:16:10,18,07,1, 11.9,1,1, 14.511, 10608.259, 426.655, 52861.969 25/06/20,12:16:10,19,07,1, 11.9,1,1, 14.511, 10608.256, 426.659, 52861.941 25/06/20,12:16:11,00,06,1, 11.9,1,1, 14.514, 10608.253, 426.659, 52861.941 25/06/20,12:16:11,01,06,1, 11.9,1,1, 14.514, 10608.272, 426.648, 52861.981 25/06/20,12:16:11,02,06,1, 11.9,1,1, 14.514, 10608.274, 426.676, 52862.022 25/06/20,12:16:11,03,06,1, 11.9,1,1, 14.514, 10608.308, 426.675, 52861.970 25/06/20,12:16:11,04,06,1, 11.9,1,1, 14.514, 10608.325, 426.703, 52862.011 25/06/20,12:16:11,05,06,1, 11.9,1,1, 14.514, 10608.338, 426.677, 52861.985 25/06/20,12:16:11,06,06,1, 11.9,1,1, 14.514, 10608.330, 426.672, 52861.950 25/06/20,12:16:11,07,06,1, 11.9,1,1, 14.514, 10608.365, 426.695, 52861.905 25/06/20,12:16:11,08,06,1, 11.9,1,1, 14.514, 10608.354, 426.694, 52861.920 25/06/20,12:16:11,09,06,1, 11.9,1,1, 14.514, 10608.387, 426.711, 52862.006 25/06/20,12:16:11,10,06,1, 11.9,1,1, 14.514, 10608.392, 426.691, 52862.051 25/06/20,12:16:11,11,06,1, 11.9,1,1, 14.514, 10608.409, 426.713, 52861.998 25/06/20,12:16:11,12,06,1, 11.9,1,1, 14.514, 10608.411, 426.707, 52862.045 25/06/20,12:16:11,13,06,1, 11.9,1,1, 14.514, 10608.416, 426.716, 52861.997 25/06/20,12:16:11,14,06,1, 11.9,1,1, 14.514, 10608.422, 426.737, 52862.044 25/06/20,12:16:11,15,06,1, 11.9,1,1, 14.514, 10608.462, 426.715, 52862.034 25/06/20,12:16:11,16,06,1, 11.9,1,1, 14.514, 10608.459, 426.710, 52862.015 25/06/20,12:16:11,17,06,1, 11.9,1,1, 14.514, 10608.454, 426.720, 52861.945 25/06/20,12:16:11,18,06,1, 11.9,1,1, 14.514, 10608.482, 426.719, 52862.032 25/06/20,12:16:11,19,06,1, 11.9,1,1, 14.514, 10608.487, 426.733, 52862.034 25/06/20,12:16:12,00,06,1, 11.9,1,1, 14.513, 10608.487, 426.733, 52862.034 25/06/20,12:16:12,01,06,1, 11.9,1,1, 14.513, 10608.508, 426.734, 52862.001 25/06/20,12:16:12,02,06,1, 11.9,1,1, 14.513, 10608.535, 426.749, 52861.981 25/06/20,12:16:12,03,06,1, 11.9,1,1, 14.513, 10608.527, 426.750, 52862.029 25/06/20,12:16:12,04,06,1, 11.9,1,1, 14.513, 10608.537, 426.735, 52862.015 25/06/20,12:16:12,05,06,1, 11.9,1,1, 14.513, 10608.545, 426.752, 52861.939 25/06/20,12:16:12,06,06,1, 11.9,1,1, 14.513, 10608.558, 426.743, 52861.953 25/06/20,12:16:12,07,06,1, 11.9,1,1, 14.513, 10608.546, 426.747, 52861.937 25/06/20,12:16:12,08,06,1, 11.9,1,1, 14.513, 10608.583, 426.756, 52862.027 25/06/20,12:16:12,09,06,1, 11.9,1,1, 14.513, 10608.582, 426.739, 52861.976 25/06/20,12:16:12,10,06,1, 11.9,1,1, 14.513, 10608.609, 426.760, 52862.010 25/06/20,12:16:12,11,06,1, 11.9,1,1, 14.513, 10608.610, 426.756, 52862.058 25/06/20,12:16:12,12,06,1, 11.9,1,1, 14.513, 10608.597, 426.769, 52862.026 25/06/20,12:16:12,13,06,1, 11.9,1,1, 14.513, 10608.620, 426.753, 52861.997 25/06/20,12:16:12,14,06,1, 11.9,1,1, 14.513, 10608.624, 426.750, 52862.039 25/06/20,12:16:12,15,06,1, 11.9,1,1, 14.513, 10608.631, 426.777, 52861.962 25/06/20,12:16:12,16,06,1, 11.9,1,1, 14.513, 10608.636, 426.761, 52862.041 25/06/20,12:16:12,17,06,1, 11.9,1,1, 14.513, 10608.674, 426.774, 52862.014 25/06/20,12:16:12,18,06,1, 11.9,1,1, 14.513, 10608.660, 426.782, 52861.926 25/06/20,12:16:12,19,06,1, 11.9,1,1, 14.513, 10608.664, 426.774, 52862.003 25/06/20,12:16:13,00,06,1, 12.0,1,1, 14.514, 10608.662, 426.774, 52862.003 25/06/20,12:16:13,01,06,1, 12.0,1,1, 14.514, 10608.711, 426.771, 52861.994 25/06/20,12:16:13,02,06,1, 12.0,1,1, 14.514, 10608.688, 426.770, 52862.042 25/06/20,12:16:13,03,06,1, 12.0,1,1, 14.514, 10608.717, 426.793, 52862.096 25/06/20,12:16:13,04,06,1, 12.0,1,1, 14.514, 10608.732, 426.788, 52861.934 25/06/20,12:16:13,05,06,1, 12.0,1,1, 14.514, 10608.703, 426.778, 52861.995 25/06/20,12:16:13,06,06,1, 12.0,1,1, 14.514, 10608.729, 426.798, 52862.086 25/06/20,12:16:13,07,06,1, 12.0,1,1, 14.514, 10608.731, 426.813, 52862.025 25/06/20,12:16:13,08,06,1, 12.0,1,1, 14.514, 10608.758, 426.812, 52862.083 25/06/20,12:16:13,09,06,1, 12.0,1,1, 14.514, 10608.765, 426.818, 52862.059 25/06/20,12:16:13,10,06,1, 12.0,1,1, 14.514, 10608.756, 426.834, 52862.014 25/06/20,12:16:13,11,06,1, 12.0,1,1, 14.514, 10608.768, 426.799, 52861.999 25/06/20,12:16:13,12,06,1, 12.0,1,1, 14.514, 10608.819, 426.837, 52862.012 25/06/20,12:16:13,13,06,1, 12.0,1,1, 14.514, 10608.802, 426.822, 52862.054 25/06/20,12:16:13,14,06,1, 12.0,1,1, 14.514, 10608.818, 426.820, 52862.093 25/06/20,12:16:13,15,06,1, 12.0,1,1, 14.514, 10608.827, 426.834, 52862.015 25/06/20,12:16:13,16,06,1, 12.0,1,1, 14.514, 10608.823, 426.824, 52862.072 25/06/20,12:16:13,17,06,1, 12.0,1,1, 14.514, 10608.843, 426.839, 52862.073 25/06/20,12:16:13,18,06,1, 12.0,1,1, 14.514, 10608.866, 426.818, 52862.068 25/06/20,12:16:13,19,06,1, 12.0,1,1, 14.514, 10608.876, 426.822, 52862.078 25/06/20,12:16:14,00,06,1, 11.9,1,1, 14.512, 10608.871, 426.822, 52862.078 25/06/20,12:16:14,01,06,1, 11.9,1,1, 14.512, 10608.882, 426.847, 52862.047 25/06/20,12:16:14,02,06,1, 11.9,1,1, 14.512, 10608.897, 426.822, 52862.009 25/06/20,12:16:14,03,06,1, 11.9,1,1, 14.512, 10608.875, 426.840, 52862.074 25/06/20,12:16:14,04,06,1, 11.9,1,1, 14.512, 10608.895, 426.882, 52862.095 25/06/20,12:16:14,05,06,1, 11.9,1,1, 14.512, 10608.927, 426.851, 52862.088 25/06/20,12:16:14,06,06,1, 11.9,1,1, 14.512, 10608.933, 426.860, 52862.058 25/06/20,12:16:14,07,06,1, 11.9,1,1, 14.512, 10608.953, 426.846, 52862.081 25/06/20,12:16:14,08,06,1, 11.9,1,1, 14.512, 10608.938, 426.885, 52862.016 25/06/20,12:16:14,09,06,1, 11.9,1,1, 14.512, 10608.947, 426.889, 52862.059 25/06/20,12:16:14,10,06,1, 11.9,1,1, 14.512, 10608.973, 426.909, 52862.093 25/06/20,12:16:14,11,06,1, 11.9,1,1, 14.512, 10608.977, 426.907, 52862.052 25/06/20,12:16:14,12,06,1, 11.9,1,1, 14.512, 10609.006, 426.904, 52862.074 25/06/20,12:16:14,13,06,1, 11.9,1,1, 14.512, 10608.980, 426.907, 52862.041 25/06/20,12:16:14,14,06,1, 11.9,1,1, 14.512, 10608.991, 426.923, 52862.055 25/06/20,12:16:14,15,06,1, 11.9,1,1, 14.512, 10609.006, 426.916, 52862.051 25/06/20,12:16:14,16,06,1, 11.9,1,1, 14.512, 10609.031, 426.902, 52862.071 25/06/20,12:16:14,17,06,1, 11.9,1,1, 14.512, 10609.039, 426.903, 52862.055 25/06/20,12:16:14,18,06,1, 11.9,1,1, 14.512, 10609.036, 426.894, 52862.027 25/06/20,12:16:14,19,06,1, 11.9,1,1, 14.512, 10609.042, 426.890, 52862.098 25/06/20,12:16:15,00,06,1, 11.9,1,1, 14.510, 10609.038, 426.890, 52862.098 25/06/20,12:16:15,01,06,1, 11.9,1,1, 14.510, 10609.067, 426.926, 52862.058 25/06/20,12:16:15,02,06,1, 11.9,1,1, 14.510, 10609.069, 426.923, 52862.077 25/06/20,12:16:15,03,06,1, 11.9,1,1, 14.510, 10609.095, 426.924, 52862.093 25/06/20,12:16:15,04,06,1, 11.9,1,1, 14.510, 10609.068, 426.930, 52862.001 25/06/20,12:16:15,05,06,1, 11.9,1,1, 14.510, 10609.099, 426.932, 52862.081 25/06/20,12:16:15,06,06,1, 11.9,1,1, 14.510, 10609.106, 426.944, 52862.013 25/06/20,12:16:15,07,06,1, 11.9,1,1, 14.510, 10609.083, 426.936, 52862.108 25/06/20,12:16:15,08,06,1, 11.9,1,1, 14.510, 10609.083, 426.938, 52862.080 25/06/20,12:16:15,09,06,1, 11.9,1,1, 14.510, 10609.122, 426.961, 52862.125 25/06/20,12:16:15,10,06,1, 11.9,1,1, 14.510, 10609.129, 426.976, 52862.131 25/06/20,12:16:15,11,06,1, 11.9,1,1, 14.510, 10609.148, 426.980, 52862.016 25/06/20,12:16:15,12,06,1, 11.9,1,1, 14.510, 10609.170, 426.995, 52861.997 25/06/20,12:16:15,13,06,1, 11.9,1,1, 14.510, 10609.167, 426.996, 52862.137 25/06/20,12:16:15,14,06,1, 11.9,1,1, 14.510, 10609.156, 426.987, 52862.099 25/06/20,12:16:15,15,06,1, 11.9,1,1, 14.510, 10609.182, 426.992, 52862.060 25/06/20,12:16:15,16,06,1, 11.9,1,1, 14.510, 10609.194, 426.992, 52862.066 25/06/20,12:16:15,17,06,1, 11.9,1,1, 14.510, 10609.207, 427.007, 52862.112 25/06/20,12:16:15,18,06,1, 11.9,1,1, 14.510, 10609.206, 427.012, 52862.166 25/06/20,12:16:15,19,06,1, 11.9,1,1, 14.510, 10609.214, 427.013, 52862.153 25/06/20,12:16:16,00,06,1, 12.0,1,1, 14.514, 10609.213, 427.013, 52862.153 25/06/20,12:16:16,01,06,1, 12.0,1,1, 14.514, 10609.236, 427.033, 52862.133 25/06/20,12:16:16,02,06,1, 12.0,1,1, 14.514, 10609.220, 427.022, 52862.156 25/06/20,12:16:16,03,06,1, 12.0,1,1, 14.514, 10609.231, 427.041, 52862.079 25/06/20,12:16:16,04,06,1, 12.0,1,1, 14.514, 10609.255, 427.026, 52862.139 25/06/20,12:16:16,05,06,1, 12.0,1,1, 14.514, 10609.265, 427.042, 52862.163 25/06/20,12:16:16,06,06,1, 12.0,1,1, 14.514, 10609.264, 427.039, 52862.131 25/06/20,12:16:16,07,06,1, 12.0,1,1, 14.514, 10609.273, 427.022, 52862.118 25/06/20,12:16:16,08,06,1, 12.0,1,1, 14.514, 10609.265, 427.020, 52862.134 25/06/20,12:16:16,09,06,1, 12.0,1,1, 14.514, 10609.311, 427.046, 52862.076 25/06/20,12:16:16,10,06,1, 12.0,1,1, 14.514, 10609.295, 427.051, 52862.101 25/06/20,12:16:16,11,06,1, 12.0,1,1, 14.514, 10609.290, 427.056, 52862.132 25/06/20,12:16:16,12,06,1, 12.0,1,1, 14.514, 10609.313, 427.069, 52862.163 25/06/20,12:16:16,13,06,1, 12.0,1,1, 14.514, 10609.326, 427.074, 52862.129 25/06/20,12:16:16,14,06,1, 12.0,1,1, 14.514, 10609.353, 427.076, 52862.089 25/06/20,12:16:16,15,06,1, 12.0,1,1, 14.514, 10609.365, 427.053, 52862.095 25/06/20,12:16:16,16,06,1, 12.0,1,1, 14.514, 10609.342, 427.078, 52862.076 25/06/20,12:16:16,17,06,1, 12.0,1,1, 14.514, 10609.358, 427.060, 52862.096 25/06/20,12:16:16,18,06,1, 12.0,1,1, 14.514, 10609.346, 427.077, 52862.161 25/06/20,12:16:16,19,06,1, 12.0,1,1, 14.514, 10609.382, 427.085, 52862.103 25/06/20,12:16:17,00,06,1, 11.9,1,1, 14.521, 10609.380, 427.085, 52862.103 25/06/20,12:16:17,01,06,1, 11.9,1,1, 14.521, 10609.384, 427.117, 52862.075 25/06/20,12:16:17,02,06,1, 11.9,1,1, 14.521, 10609.377, 427.091, 52862.124 25/06/20,12:16:17,03,06,1, 11.9,1,1, 14.521, 10609.415, 427.115, 52862.142 25/06/20,12:16:17,04,06,1, 11.9,1,1, 14.521, 10609.439, 427.117, 52862.131 25/06/20,12:16:17,05,06,1, 11.9,1,1, 14.521, 10609.415, 427.101, 52862.137 25/06/20,12:16:17,06,06,1, 11.9,1,1, 14.521, 10609.438, 427.120, 52862.110 25/06/20,12:16:17,07,06,1, 11.9,1,1, 14.521, 10609.435, 427.112, 52862.071 25/06/20,12:16:17,08,06,1, 11.9,1,1, 14.521, 10609.456, 427.110, 52862.144 25/06/20,12:16:17,09,06,1, 11.9,1,1, 14.521, 10609.470, 427.105, 52862.111 25/06/20,12:16:17,10,06,1, 11.9,1,1, 14.521, 10609.465, 427.120, 52862.108 25/06/20,12:16:17,11,06,1, 11.9,1,1, 14.521, 10609.461, 427.128, 52862.100 25/06/20,12:16:17,12,06,1, 11.9,1,1, 14.521, 10609.497, 427.147, 52862.133 25/06/20,12:16:17,13,06,1, 11.9,1,1, 14.521, 10609.510, 427.132, 52862.096 25/06/20,12:16:17,14,06,1, 11.9,1,1, 14.521, 10609.508, 427.149, 52862.095 25/06/20,12:16:17,15,06,1, 11.9,1,1, 14.521, 10609.515, 427.139, 52862.081 25/06/20,12:16:17,16,06,1, 11.9,1,1, 14.521, 10609.505, 427.141, 52862.178 25/06/20,12:16:17,17,06,1, 11.9,1,1, 14.521, 10609.521, 427.140, 52862.107 25/06/20,12:16:17,18,06,1, 11.9,1,1, 14.521, 10609.533, 427.137, 52862.068 25/06/20,12:16:17,19,06,1, 11.9,1,1, 14.521, 10609.545, 427.169, 52862.223 25/06/20,12:16:18,00,06,1, 11.9,1,1, 14.510, 10609.539, 427.169, 52862.223 25/06/20,12:16:18,01,06,1, 11.9,1,1, 14.510, 10609.549, 427.164, 52862.120 25/06/20,12:16:18,02,06,1, 11.9,1,1, 14.510, 10609.559, 427.165, 52862.200 25/06/20,12:16:18,03,06,1, 11.9,1,1, 14.510, 10609.541, 427.189, 52862.103 25/06/20,12:16:18,04,06,1, 11.9,1,1, 14.510, 10609.564, 427.187, 52862.113 25/06/20,12:16:18,05,06,1, 11.9,1,1, 14.510, 10609.575, 427.185, 52862.140 25/06/20,12:16:18,06,06,1, 11.9,1,1, 14.510, 10609.586, 427.189, 52862.139 25/06/20,12:16:18,07,06,1, 11.9,1,1, 14.510, 10609.594, 427.205, 52862.142 25/06/20,12:16:18,08,06,1, 11.9,1,1, 14.510, 10609.605, 427.181, 52862.142 25/06/20,12:16:18,09,06,1, 11.9,1,1, 14.510, 10609.613, 427.200, 52862.125 25/06/20,12:16:18,10,06,1, 11.9,1,1, 14.510, 10609.614, 427.200, 52862.156 25/06/20,12:16:18,11,06,1, 11.9,1,1, 14.510, 10609.660, 427.227, 52862.133 25/06/20,12:16:18,12,06,1, 11.9,1,1, 14.510, 10609.634, 427.221, 52862.155 25/06/20,12:16:18,13,06,1, 11.9,1,1, 14.510, 10609.660, 427.221, 52862.175 25/06/20,12:16:18,14,06,1, 11.9,1,1, 14.510, 10609.667, 427.229, 52862.191 25/06/20,12:16:18,15,06,1, 11.9,1,1, 14.510, 10609.635, 427.237, 52862.235 25/06/20,12:16:18,16,06,1, 11.9,1,1, 14.510, 10609.656, 427.245, 52862.182 25/06/20,12:16:18,17,06,1, 11.9,1,1, 14.510, 10609.659, 427.256, 52862.201 25/06/20,12:16:18,18,06,1, 11.9,1,1, 14.510, 10609.669, 427.233, 52862.129 25/06/20,12:16:18,19,06,1, 11.9,1,1, 14.510, 10609.695, 427.237, 52862.206 25/06/20,12:16:19,00,06,1, 11.9,1,1, 14.513, 10609.689, 427.237, 52862.206 25/06/20,12:16:19,01,06,1, 11.9,1,1, 14.513, 10609.714, 427.239, 52862.202 25/06/20,12:16:19,02,06,1, 11.9,1,1, 14.513, 10609.753, 427.252, 52862.201 25/06/20,12:16:19,03,06,1, 11.9,1,1, 14.513, 10609.757, 427.266, 52862.137 25/06/20,12:16:19,04,06,1, 11.9,1,1, 14.513, 10609.767, 427.266, 52862.230 25/06/20,12:16:19,05,06,1, 11.9,1,1, 14.513, 10609.730, 427.274, 52862.226 25/06/20,12:16:19,06,06,1, 11.9,1,1, 14.513, 10609.762, 427.270, 52862.124 25/06/20,12:16:19,07,06,1, 11.9,1,1, 14.513, 10609.764, 427.255, 52862.201 25/06/20,12:16:19,08,06,1, 11.9,1,1, 14.513, 10609.799, 427.266, 52862.136 25/06/20,12:16:19,09,06,1, 11.9,1,1, 14.513, 10609.780, 427.292, 52862.210 25/06/20,12:16:19,10,06,1, 11.9,1,1, 14.513, 10609.800, 427.267, 52862.219 25/06/20,12:16:19,11,06,1, 11.9,1,1, 14.513, 10609.776, 427.272, 52862.192 25/06/20,12:16:19,12,06,1, 11.9,1,1, 14.513, 10609.836, 427.266, 52862.189 25/06/20,12:16:19,13,06,1, 11.9,1,1, 14.513, 10609.828, 427.296, 52862.155 25/06/20,12:16:19,14,06,1, 11.9,1,1, 14.513, 10609.816, 427.281, 52862.181 25/06/20,12:16:19,15,06,1, 11.9,1,1, 14.513, 10609.864, 427.301, 52862.236 25/06/20,12:16:19,16,06,1, 11.9,1,1, 14.513, 10609.819, 427.295, 52862.199 25/06/20,12:16:19,17,06,1, 11.9,1,1, 14.513, 10609.831, 427.287, 52862.189 25/06/20,12:16:19,18,06,1, 11.9,1,1, 14.513, 10609.831, 427.258, 52862.185 25/06/20,12:16:19,19,06,1, 11.9,1,1, 14.513, 10609.848, 427.285, 52862.247 25/06/20,12:16:20,00,06,1, 12.0,1,1, 14.511, 10609.847, 427.285, 52862.247 25/06/20,12:16:20,01,06,1, 12.0,1,1, 14.511, 10609.857, 427.280, 52862.184 25/06/20,12:16:20,02,06,1, 12.0,1,1, 14.511, 10609.896, 427.326, 52862.228 25/06/20,12:16:20,03,06,1, 12.0,1,1, 14.511, 10609.902, 427.312, 52862.156 25/06/20,12:16:20,04,06,1, 12.0,1,1, 14.511, 10609.910, 427.321, 52862.204 25/06/20,12:16:20,05,06,1, 12.0,1,1, 14.511, 10609.911, 427.327, 52862.172 25/06/20,12:16:20,06,06,1, 12.0,1,1, 14.511, 10609.918, 427.311, 52862.239 25/06/20,12:16:20,07,06,1, 12.0,1,1, 14.511, 10609.921, 427.342, 52862.200 25/06/20,12:16:20,08,06,1, 12.0,1,1, 14.511, 10609.931, 427.318, 52862.246 25/06/20,12:16:20,09,06,1, 12.0,1,1, 14.511, 10609.922, 427.344, 52862.243 25/06/20,12:16:20,10,06,1, 12.0,1,1, 14.511, 10609.952, 427.317, 52862.243 25/06/20,12:16:20,11,06,1, 12.0,1,1, 14.511, 10609.949, 427.340, 52862.256 25/06/20,12:16:20,12,06,1, 12.0,1,1, 14.511, 10609.968, 427.338, 52862.234 25/06/20,12:16:20,13,06,1, 12.0,1,1, 14.511, 10609.978, 427.351, 52862.252 25/06/20,12:16:20,14,06,1, 12.0,1,1, 14.511, 10610.009, 427.351, 52862.242 25/06/20,12:16:20,15,06,1, 12.0,1,1, 14.511, 10609.968, 427.347, 52862.254 25/06/20,12:16:20,16,06,1, 12.0,1,1, 14.511, 10609.994, 427.340, 52862.257 25/06/20,12:16:20,17,06,1, 12.0,1,1, 14.511, 10609.985, 427.359, 52862.271 25/06/20,12:16:20,18,06,1, 12.0,1,1, 14.511, 10610.017, 427.333, 52862.233 25/06/20,12:16:20,19,06,1, 12.0,1,1, 14.511, 10609.985, 427.364, 52862.184 25/06/20,12:16:21,00,06,1, 11.9,1,1, 14.518, 10609.981, 427.364, 52862.184 25/06/20,12:16:21,01,06,1, 11.9,1,1, 14.518, 10610.044, 427.343, 52862.250 25/06/20,12:16:21,02,06,1, 11.9,1,1, 14.518, 10610.028, 427.361, 52862.201 25/06/20,12:16:21,03,06,1, 11.9,1,1, 14.518, 10610.045, 427.343, 52862.149 25/06/20,12:16:21,04,06,1, 11.9,1,1, 14.518, 10610.059, 427.366, 52862.179 25/06/20,12:16:21,05,06,1, 11.9,1,1, 14.518, 10610.036, 427.370, 52862.269 25/06/20,12:16:21,06,06,1, 11.9,1,1, 14.518, 10610.077, 427.368, 52862.246 25/06/20,12:16:21,07,06,1, 11.9,1,1, 14.518, 10610.067, 427.404, 52862.225 25/06/20,12:16:21,08,06,1, 11.9,1,1, 14.518, 10610.082, 427.372, 52862.286 25/06/20,12:16:21,09,06,1, 11.9,1,1, 14.518, 10610.104, 427.357, 52862.179 25/06/20,12:16:21,10,06,1, 11.9,1,1, 14.518, 10610.117, 427.377, 52862.162 25/06/20,12:16:21,11,06,1, 11.9,1,1, 14.518, 10610.114, 427.384, 52862.165 25/06/20,12:16:21,12,06,1, 11.9,1,1, 14.518, 10610.118, 427.367, 52862.196 25/06/20,12:16:21,13,06,1, 11.9,1,1, 14.518, 10610.147, 427.390, 52862.148 25/06/20,12:16:21,14,06,1, 11.9,1,1, 14.518, 10610.147, 427.415, 52862.198 25/06/20,12:16:21,15,06,1, 11.9,1,1, 14.518, 10610.144, 427.414, 52862.232 25/06/20,12:16:21,16,06,1, 11.9,1,1, 14.518, 10610.157, 427.394, 52862.131 25/06/20,12:16:21,17,06,1, 11.9,1,1, 14.518, 10610.140, 427.403, 52862.222 25/06/20,12:16:21,18,06,1, 11.9,1,1, 14.518, 10610.183, 427.389, 52862.260 25/06/20,12:16:21,19,06,1, 11.9,1,1, 14.518, 10610.194, 427.400, 52862.255 25/06/20,12:16:22,00,06,1, 11.9,1,1, 14.514, 10610.189, 427.400, 52862.255 25/06/20,12:16:22,01,06,1, 11.9,1,1, 14.514, 10610.171, 427.391, 52862.197 25/06/20,12:16:22,02,06,1, 11.9,1,1, 14.514, 10610.176, 427.424, 52862.180 25/06/20,12:16:22,03,06,1, 11.9,1,1, 14.514, 10610.165, 427.413, 52862.202 25/06/20,12:16:22,04,06,1, 11.9,1,1, 14.514, 10610.196, 427.431, 52862.303 25/06/20,12:16:22,05,06,1, 11.9,1,1, 14.514, 10610.234, 427.481, 52862.285 25/06/20,12:16:22,06,06,1, 11.9,1,1, 14.514, 10610.223, 427.437, 52862.196 25/06/20,12:16:22,07,06,1, 11.9,1,1, 14.514, 10610.266, 427.434, 52862.236 25/06/20,12:16:22,08,06,1, 11.9,1,1, 14.514, 10610.249, 427.444, 52862.213 25/06/20,12:16:22,09,06,1, 11.9,1,1, 14.514, 10610.228, 427.441, 52862.191 25/06/20,12:16:22,10,06,1, 11.9,1,1, 14.514, 10610.261, 427.436, 52862.255 25/06/20,12:16:22,11,06,1, 11.9,1,1, 14.514, 10610.264, 427.425, 52862.232 25/06/20,12:16:22,12,06,1, 11.9,1,1, 14.514, 10610.248, 427.420, 52862.248 25/06/20,12:16:22,13,06,1, 11.9,1,1, 14.514, 10610.280, 427.413, 52862.189 25/06/20,12:16:22,14,06,1, 11.9,1,1, 14.514, 10610.311, 427.472, 52862.277 25/06/20,12:16:22,15,06,1, 11.9,1,1, 14.514, 10610.293, 427.473, 52862.203 25/06/20,12:16:22,16,06,1, 11.9,1,1, 14.514, 10610.296, 427.443, 52862.212 25/06/20,12:16:22,17,06,1, 11.9,1,1, 14.514, 10610.331, 427.455, 52862.298 25/06/20,12:16:22,18,06,1, 11.9,1,1, 14.514, 10610.318, 427.471, 52862.300 25/06/20,12:16:22,19,06,1, 11.9,1,1, 14.514, 10610.319, 427.439, 52862.207 25/06/20,12:16:23,00,06,1, 12.0,1,1, 14.517, 10610.315, 427.439, 52862.207 25/06/20,12:16:23,01,06,1, 12.0,1,1, 14.517, 10610.332, 427.466, 52862.260 25/06/20,12:16:23,02,06,1, 12.0,1,1, 14.517, 10610.326, 427.460, 52862.220 25/06/20,12:16:23,03,06,1, 12.0,1,1, 14.517, 10610.355, 427.459, 52862.259 25/06/20,12:16:23,04,06,1, 12.0,1,1, 14.517, 10610.371, 427.459, 52862.233 25/06/20,12:16:23,05,06,1, 12.0,1,1, 14.517, 10610.358, 427.452, 52862.283 25/06/20,12:16:23,06,06,1, 12.0,1,1, 14.517, 10610.359, 427.466, 52862.339 25/06/20,12:16:23,07,06,1, 12.0,1,1, 14.517, 10610.392, 427.473, 52862.269 25/06/20,12:16:23,08,06,1, 12.0,1,1, 14.517, 10610.383, 427.499, 52862.326 25/06/20,12:16:23,09,06,1, 12.0,1,1, 14.517, 10610.374, 427.460, 52862.273 25/06/20,12:16:23,10,06,1, 12.0,1,1, 14.517, 10610.405, 427.495, 52862.259 25/06/20,12:16:23,11,06,1, 12.0,1,1, 14.517, 10610.394, 427.491, 52862.221 25/06/20,12:16:23,12,06,1, 12.0,1,1, 14.517, 10610.420, 427.465, 52862.302 25/06/20,12:16:23,13,06,1, 12.0,1,1, 14.517, 10610.420, 427.473, 52862.245 25/06/20,12:16:23,14,06,1, 12.0,1,1, 14.517, 10610.450, 427.493, 52862.279 25/06/20,12:16:23,15,06,1, 12.0,1,1, 14.517, 10610.447, 427.467, 52862.267 25/06/20,12:16:23,16,06,1, 12.0,1,1, 14.517, 10610.454, 427.515, 52862.306 25/06/20,12:16:23,17,06,1, 12.0,1,1, 14.517, 10610.465, 427.515, 52862.301 25/06/20,12:16:23,18,06,1, 12.0,1,1, 14.517, 10610.474, 427.517, 52862.284 25/06/20,12:16:23,19,06,1, 12.0,1,1, 14.517, 10610.464, 427.493, 52862.236 25/06/20,12:16:24,00,06,1, 11.9,1,1, 14.514, 10610.456, 427.493, 52862.236 25/06/20,12:16:24,01,06,1, 11.9,1,1, 14.514, 10610.478, 427.514, 52862.325 25/06/20,12:16:24,02,06,1, 11.9,1,1, 14.514, 10610.472, 427.503, 52862.303 25/06/20,12:16:24,03,06,1, 11.9,1,1, 14.514, 10610.476, 427.502, 52862.331 25/06/20,12:16:24,04,06,1, 11.9,1,1, 14.514, 10610.496, 427.509, 52862.335 25/06/20,12:16:24,05,06,1, 11.9,1,1, 14.514, 10610.496, 427.525, 52862.332 25/06/20,12:16:24,06,06,1, 11.9,1,1, 14.514, 10610.510, 427.507, 52862.266 25/06/20,12:16:24,07,06,1, 11.9,1,1, 14.514, 10610.525, 427.518, 52862.271 25/06/20,12:16:24,08,06,1, 11.9,1,1, 14.514, 10610.547, 427.513, 52862.275 25/06/20,12:16:24,09,06,1, 11.9,1,1, 14.514, 10610.538, 427.525, 52862.294 25/06/20,12:16:24,10,06,1, 11.9,1,1, 14.514, 10610.550, 427.510, 52862.318 25/06/20,12:16:24,11,06,1, 11.9,1,1, 14.514, 10610.535, 427.501, 52862.315 25/06/20,12:16:24,12,06,1, 11.9,1,1, 14.514, 10610.552, 427.522, 52862.319 25/06/20,12:16:24,13,06,1, 11.9,1,1, 14.514, 10610.549, 427.532, 52862.315 25/06/20,12:16:24,14,06,1, 11.9,1,1, 14.514, 10610.564, 427.525, 52862.240 25/06/20,12:16:24,15,06,1, 11.9,1,1, 14.514, 10610.596, 427.522, 52862.287 25/06/20,12:16:24,16,06,1, 11.9,1,1, 14.514, 10610.577, 427.523, 52862.273 25/06/20,12:16:24,17,06,1, 11.9,1,1, 14.514, 10610.566, 427.547, 52862.335 25/06/20,12:16:24,18,06,1, 11.9,1,1, 14.514, 10610.586, 427.532, 52862.321 25/06/20,12:16:24,19,06,1, 11.9,1,1, 14.514, 10610.574, 427.542, 52862.331 25/06/20,12:16:25,00,06,1, 11.9,1,1, 14.514, 10610.573, 427.542, 52862.331 25/06/20,12:16:25,01,06,1, 11.9,1,1, 14.514, 10610.597, 427.537, 52862.375 25/06/20,12:16:25,02,06,1, 11.9,1,1, 14.514, 10610.585, 427.525, 52862.306 25/06/20,12:16:25,03,06,1, 11.9,1,1, 14.514, 10610.611, 427.525, 52862.298 25/06/20,12:16:25,04,06,1, 11.9,1,1, 14.514, 10610.617, 427.544, 52862.292 25/06/20,12:16:25,05,06,1, 11.9,1,1, 14.514, 10610.661, 427.538, 52862.324 25/06/20,12:16:25,06,06,1, 11.9,1,1, 14.514, 10610.637, 427.552, 52862.268 25/06/20,12:16:25,07,06,1, 11.9,1,1, 14.514, 10610.629, 427.532, 52862.322 25/06/20,12:16:25,08,06,1, 11.9,1,1, 14.514, 10610.646, 427.525, 52862.293 25/06/20,12:16:25,09,06,1, 11.9,1,1, 14.514, 10610.651, 427.556, 52862.303 25/06/20,12:16:25,10,06,1, 11.9,1,1, 14.514, 10610.670, 427.594, 52862.305 25/06/20,12:16:25,11,06,1, 11.9,1,1, 14.514, 10610.661, 427.540, 52862.255 25/06/20,12:16:25,12,06,1, 11.9,1,1, 14.514, 10610.665, 427.577, 52862.350 25/06/20,12:16:25,13,06,1, 11.9,1,1, 14.514, 10610.699, 427.560, 52862.272 25/06/20,12:16:25,14,06,1, 11.9,1,1, 14.514, 10610.687, 427.576, 52862.388 25/06/20,12:16:25,15,06,1, 11.9,1,1, 14.514, 10610.702, 427.564, 52862.284 25/06/20,12:16:25,16,06,1, 11.9,1,1, 14.514, 10610.719, 427.578, 52862.296 25/06/20,12:16:25,17,06,1, 11.9,1,1, 14.514, 10610.702, 427.587, 52862.313 25/06/20,12:16:25,18,06,1, 11.9,1,1, 14.514, 10610.726, 427.576, 52862.307 25/06/20,12:16:25,19,06,1, 11.9,1,1, 14.514, 10610.739, 427.567, 52862.329 25/06/20,12:16:26,00,06,1, 11.9,1,1, 14.518, 10610.732, 427.567, 52862.329 25/06/20,12:16:26,01,06,1, 11.9,1,1, 14.518, 10610.722, 427.588, 52862.377 25/06/20,12:16:26,02,06,1, 11.9,1,1, 14.518, 10610.743, 427.579, 52862.298 25/06/20,12:16:26,03,06,1, 11.9,1,1, 14.518, 10610.757, 427.585, 52862.358 25/06/20,12:16:26,04,06,1, 11.9,1,1, 14.518, 10610.759, 427.598, 52862.347 25/06/20,12:16:26,05,06,1, 11.9,1,1, 14.518, 10610.775, 427.588, 52862.364 25/06/20,12:16:26,06,06,1, 11.9,1,1, 14.518, 10610.764, 427.598, 52862.411 25/06/20,12:16:26,07,06,1, 11.9,1,1, 14.518, 10610.813, 427.605, 52862.282 25/06/20,12:16:26,08,06,1, 11.9,1,1, 14.518, 10610.792, 427.591, 52862.370 25/06/20,12:16:26,09,06,1, 11.9,1,1, 14.518, 10610.775, 427.623, 52862.374 25/06/20,12:16:26,10,06,1, 11.9,1,1, 14.518, 10610.801, 427.615, 52862.384 25/06/20,12:16:26,11,06,1, 11.9,1,1, 14.518, 10610.787, 427.608, 52862.285 25/06/20,12:16:26,12,06,1, 11.9,1,1, 14.518, 10610.795, 427.622, 52862.354 25/06/20,12:16:26,13,06,1, 11.9,1,1, 14.518, 10610.830, 427.638, 52862.434 25/06/20,12:16:26,14,06,1, 11.9,1,1, 14.518, 10610.811, 427.602, 52862.348 25/06/20,12:16:26,15,06,1, 11.9,1,1, 14.518, 10610.847, 427.617, 52862.332 25/06/20,12:16:26,16,06,1, 11.9,1,1, 14.518, 10610.854, 427.598, 52862.367 25/06/20,12:16:26,17,06,1, 11.9,1,1, 14.518, 10610.861, 427.608, 52862.364 25/06/20,12:16:26,18,06,1, 11.9,1,1, 14.518, 10610.849, 427.624, 52862.307 25/06/20,12:16:26,19,06,1, 11.9,1,1, 14.518, 10610.848, 427.619, 52862.351 25/06/20,12:16:27,00,06,1, 11.9,1,1, 14.512, 10610.840, 427.619, 52862.351 25/06/20,12:16:27,01,06,1, 11.9,1,1, 14.512, 10610.866, 427.621, 52862.235 25/06/20,12:16:27,02,06,1, 11.9,1,1, 14.512, 10610.863, 427.633, 52862.334 25/06/20,12:16:27,03,06,1, 11.9,1,1, 14.512, 10610.865, 427.626, 52862.359 25/06/20,12:16:27,04,06,1, 11.9,1,1, 14.512, 10610.881, 427.643, 52862.375 25/06/20,12:16:27,05,06,1, 11.9,1,1, 14.512, 10610.884, 427.626, 52862.369 25/06/20,12:16:27,06,06,1, 11.9,1,1, 14.512, 10610.906, 427.630, 52862.357 25/06/20,12:16:27,07,06,1, 11.9,1,1, 14.512, 10610.909, 427.617, 52862.357 25/06/20,12:16:27,08,06,1, 11.9,1,1, 14.512, 10610.890, 427.657, 52862.282 25/06/20,12:16:27,09,06,1, 11.9,1,1, 14.512, 10610.909, 427.619, 52862.296 25/06/20,12:16:27,10,06,1, 11.9,1,1, 14.512, 10610.919, 427.635, 52862.332 25/06/20,12:16:27,11,06,1, 11.9,1,1, 14.512, 10610.939, 427.644, 52862.346 25/06/20,12:16:27,12,06,1, 11.9,1,1, 14.512, 10610.933, 427.653, 52862.422 25/06/20,12:16:27,13,06,1, 11.9,1,1, 14.512, 10610.935, 427.650, 52862.418 25/06/20,12:16:27,14,06,1, 11.9,1,1, 14.512, 10610.924, 427.647, 52862.325 25/06/20,12:16:27,15,06,1, 11.9,1,1, 14.512, 10610.943, 427.662, 52862.375 25/06/20,12:16:27,16,06,1, 11.9,1,1, 14.512, 10610.966, 427.647, 52862.311 25/06/20,12:16:27,17,06,1, 11.9,1,1, 14.512, 10610.953, 427.637, 52862.343 25/06/20,12:16:27,18,06,1, 11.9,1,1, 14.512, 10610.976, 427.643, 52862.370 25/06/20,12:16:27,19,06,1, 11.9,1,1, 14.512, 10610.976, 427.628, 52862.411 25/06/20,12:16:28,00,08,1, 11.9,1,1, 14.514, 10610.974, 427.628, 52862.411 25/06/20,12:16:28,01,08,1, 11.9,1,1, 14.514, 10610.995, 427.671, 52862.357 25/06/20,12:16:28,02,08,1, 11.9,1,1, 14.514, 10611.001, 427.667, 52862.334 25/06/20,12:16:28,03,08,1, 11.9,1,1, 14.514, 10611.005, 427.669, 52862.358 25/06/20,12:16:28,04,08,1, 11.9,1,1, 14.514, 10611.011, 427.683, 52862.358 25/06/20,12:16:28,05,08,1, 11.9,1,1, 14.514, 10611.032, 427.686, 52862.404 25/06/20,12:16:28,06,08,1, 11.9,1,1, 14.514, 10611.011, 427.647, 52862.365 25/06/20,12:16:28,07,08,1, 11.9,1,1, 14.514, 10611.028, 427.670, 52862.383 25/06/20,12:16:28,08,08,1, 11.9,1,1, 14.514, 10611.045, 427.650, 52862.373 25/06/20,12:16:28,09,08,1, 11.9,1,1, 14.514, 10611.048, 427.641, 52862.383 25/06/20,12:16:28,10,08,1, 11.9,1,1, 14.514, 10611.082, 427.670, 52862.393 25/06/20,12:16:28,11,08,1, 11.9,1,1, 14.514, 10611.081, 427.651, 52862.342 25/06/20,12:16:28,12,08,1, 11.9,1,1, 14.514, 10611.086, 427.690, 52862.402 25/06/20,12:16:28,13,08,1, 11.9,1,1, 14.514, 10611.079, 427.653, 52862.348 25/06/20,12:16:28,14,08,1, 11.9,1,1, 14.514, 10611.096, 427.666, 52862.395 25/06/20,12:16:28,15,08,1, 11.9,1,1, 14.514, 10611.093, 427.684, 52862.353 25/06/20,12:16:28,16,08,1, 11.9,1,1, 14.514, 10611.070, 427.671, 52862.356 25/06/20,12:16:28,17,08,1, 11.9,1,1, 14.514, 10611.108, 427.661, 52862.360 25/06/20,12:16:28,18,08,1, 11.9,1,1, 14.514, 10611.096, 427.668, 52862.341 25/06/20,12:16:28,19,08,1, 11.9,1,1, 14.514, 10611.116, 427.654, 52862.342 25/06/20,12:16:29,00,07,1, 11.9,1,1, 14.516, 10611.107, 427.654, 52862.342 25/06/20,12:16:29,01,07,1, 11.9,1,1, 14.516, 10611.081, 427.684, 52862.425 25/06/20,12:16:29,02,07,1, 11.9,1,1, 14.516, 10611.121, 427.702, 52862.344 25/06/20,12:16:29,03,07,1, 11.9,1,1, 14.516, 10611.148, 427.682, 52862.391 25/06/20,12:16:29,04,07,1, 11.9,1,1, 14.516, 10611.134, 427.673, 52862.401 25/06/20,12:16:29,05,07,1, 11.9,1,1, 14.516, 10611.139, 427.703, 52862.337 25/06/20,12:16:29,06,07,1, 11.9,1,1, 14.516, 10611.121, 427.689, 52862.352 25/06/20,12:16:29,07,07,1, 11.9,1,1, 14.516, 10611.158, 427.697, 52862.347 25/06/20,12:16:29,08,07,1, 11.9,1,1, 14.516, 10611.146, 427.696, 52862.412 25/06/20,12:16:29,09,07,1, 11.9,1,1, 14.516, 10611.154, 427.688, 52862.360 25/06/20,12:16:29,10,07,1, 11.9,1,1, 14.516, 10611.171, 427.673, 52862.359 25/06/20,12:16:29,11,07,1, 11.9,1,1, 14.516, 10611.185, 427.710, 52862.365 25/06/20,12:16:29,12,07,1, 11.9,1,1, 14.516, 10611.154, 427.714, 52862.448 25/06/20,12:16:29,13,07,1, 11.9,1,1, 14.516, 10611.175, 427.691, 52862.361 25/06/20,12:16:29,14,07,1, 11.9,1,1, 14.516, 10611.183, 427.726, 52862.334 25/06/20,12:16:29,15,07,1, 11.9,1,1, 14.516, 10611.208, 427.712, 52862.352 25/06/20,12:16:29,16,07,1, 11.9,1,1, 14.516, 10611.181, 427.720, 52862.338 25/06/20,12:16:29,17,07,1, 11.9,1,1, 14.516, 10611.200, 427.717, 52862.381 25/06/20,12:16:29,18,07,1, 11.9,1,1, 14.516, 10611.191, 427.728, 52862.439 25/06/20,12:16:29,19,07,1, 11.9,1,1, 14.516, 10611.185, 427.728, 52862.388 25/06/20,12:16:30,00,07,1, 11.9,1,1, 14.512, 10611.182, 427.728, 52862.388 25/06/20,12:16:30,01,07,1, 11.9,1,1, 14.512, 10611.211, 427.699, 52862.375 25/06/20,12:16:30,02,07,1, 11.9,1,1, 14.512, 10611.205, 427.722, 52862.367 25/06/20,12:16:30,03,07,1, 11.9,1,1, 14.512, 10611.221, 427.715, 52862.375 25/06/20,12:16:30,04,07,1, 11.9,1,1, 14.512, 10611.229, 427.744, 52862.379 25/06/20,12:16:30,05,07,1, 11.9,1,1, 14.512, 10611.239, 427.734, 52862.368 25/06/20,12:16:30,06,07,1, 11.9,1,1, 14.512, 10611.235, 427.754, 52862.428 25/06/20,12:16:30,07,07,1, 11.9,1,1, 14.512, 10611.235, 427.742, 52862.463 25/06/20,12:16:30,08,07,1, 11.9,1,1, 14.512, 10611.249, 427.747, 52862.359 25/06/20,12:16:30,09,07,1, 11.9,1,1, 14.512, 10611.239, 427.724, 52862.428 25/06/20,12:16:30,10,07,1, 11.9,1,1, 14.512, 10611.255, 427.746, 52862.399 25/06/20,12:16:30,11,07,1, 11.9,1,1, 14.512, 10611.254, 427.739, 52862.415 25/06/20,12:16:30,12,07,1, 11.9,1,1, 14.512, 10611.250, 427.751, 52862.461 25/06/20,12:16:30,13,07,1, 11.9,1,1, 14.512, 10611.271, 427.737, 52862.420 25/06/20,12:16:30,14,07,1, 11.9,1,1, 14.512, 10611.272, 427.729, 52862.466 25/06/20,12:16:30,15,07,1, 11.9,1,1, 14.512, 10611.266, 427.767, 52862.479 25/06/20,12:16:30,16,07,1, 11.9,1,1, 14.512, 10611.279, 427.746, 52862.459 25/06/20,12:16:30,17,07,1, 11.9,1,1, 14.512, 10611.278, 427.754, 52862.490 25/06/20,12:16:30,18,07,1, 11.9,1,1, 14.512, 10611.282, 427.758, 52862.439 25/06/20,12:16:30,19,07,1, 11.9,1,1, 14.512, 10611.296, 427.758, 52862.417 25/06/20,12:16:31,00,07,1, 11.9,1,1, 14.518, 10611.291, 427.758, 52862.417 25/06/20,12:16:31,01,07,1, 11.9,1,1, 14.518, 10611.293, 427.769, 52862.468 25/06/20,12:16:31,02,07,1, 11.9,1,1, 14.518, 10611.290, 427.756, 52862.386 25/06/20,12:16:31,03,07,1, 11.9,1,1, 14.518, 10611.290, 427.750, 52862.431 25/06/20,12:16:31,04,07,1, 11.9,1,1, 14.518, 10611.311, 427.767, 52862.564 25/06/20,12:16:31,05,07,1, 11.9,1,1, 14.518, 10611.319, 427.735, 52862.414 25/06/20,12:16:31,06,07,1, 11.9,1,1, 14.518, 10611.336, 427.754, 52862.400 25/06/20,12:16:31,07,07,1, 11.9,1,1, 14.518, 10611.363, 427.781, 52862.357 25/06/20,12:16:31,08,07,1, 11.9,1,1, 14.518, 10611.333, 427.775, 52862.454 25/06/20,12:16:31,09,07,1, 11.9,1,1, 14.518, 10611.353, 427.800, 52862.402 25/06/20,12:16:31,10,07,1, 11.9,1,1, 14.518, 10611.345, 427.781, 52862.387 25/06/20,12:16:31,11,07,1, 11.9,1,1, 14.518, 10611.369, 427.781, 52862.414 25/06/20,12:16:31,12,07,1, 11.9,1,1, 14.518, 10611.348, 427.812, 52862.464 25/06/20,12:16:31,13,07,1, 11.9,1,1, 14.518, 10611.359, 427.774, 52862.464 25/06/20,12:16:31,14,07,1, 11.9,1,1, 14.518, 10611.363, 427.766, 52862.398 25/06/20,12:16:31,15,07,1, 11.9,1,1, 14.518, 10611.335, 427.763, 52862.384 25/06/20,12:16:31,16,07,1, 11.9,1,1, 14.518, 10611.367, 427.777, 52862.527 25/06/20,12:16:31,17,07,1, 11.9,1,1, 14.518, 10611.304, 427.810, 52862.483 25/06/20,12:16:31,18,07,1, 11.9,1,1, 14.518, 10611.374, 427.797, 52862.451 25/06/20,12:16:31,19,07,1, 11.9,1,1, 14.518, 10611.372, 427.774, 52862.476 25/06/20,12:16:32,00,07,1, 11.9,1,1, 14.513, 10611.366, 427.774, 52862.476 25/06/20,12:16:32,01,07,1, 11.9,1,1, 14.513, 10611.359, 427.804, 52862.430 25/06/20,12:16:32,02,07,1, 11.9,1,1, 14.513, 10611.370, 427.790, 52862.410 25/06/20,12:16:32,03,07,1, 11.9,1,1, 14.513, 10611.395, 427.772, 52862.457 25/06/20,12:16:32,04,07,1, 11.9,1,1, 14.513, 10611.370, 427.791, 52862.402 25/06/20,12:16:32,05,07,1, 11.9,1,1, 14.513, 10611.370, 427.811, 52862.424 25/06/20,12:16:32,06,07,1, 11.9,1,1, 14.513, 10611.391, 427.798, 52862.463 25/06/20,12:16:32,07,07,1, 11.9,1,1, 14.513, 10611.417, 427.807, 52862.490 25/06/20,12:16:32,08,07,1, 11.9,1,1, 14.513, 10611.417, 427.783, 52862.474 25/06/20,12:16:32,09,07,1, 11.9,1,1, 14.513, 10611.418, 427.809, 52862.486 25/06/20,12:16:32,10,07,1, 11.9,1,1, 14.513, 10611.449, 427.796, 52862.467 25/06/20,12:16:32,11,07,1, 11.9,1,1, 14.513, 10611.418, 427.828, 52862.487 25/06/20,12:16:32,12,07,1, 11.9,1,1, 14.513, 10611.458, 427.799, 52862.463 25/06/20,12:16:32,13,07,1, 11.9,1,1, 14.513, 10611.417, 427.814, 52862.426 25/06/20,12:16:32,14,07,1, 11.9,1,1, 14.513, 10611.440, 427.820, 52862.476 25/06/20,12:16:32,15,07,1, 11.9,1,1, 14.513, 10611.444, 427.801, 52862.420 25/06/20,12:16:32,16,07,1, 11.9,1,1, 14.513, 10611.452, 427.810, 52862.402 25/06/20,12:16:32,17,07,1, 11.9,1,1, 14.513, 10611.470, 427.817, 52862.480 25/06/20,12:16:32,18,07,1, 11.9,1,1, 14.513, 10611.467, 427.826, 52862.448 25/06/20,12:16:32,19,07,1, 11.9,1,1, 14.513, 10611.468, 427.827, 52862.452 25/06/20,12:16:33,00,06,1, 12.0,1,1, 14.512, 10611.466, 427.827, 52862.452 25/06/20,12:16:33,01,06,1, 12.0,1,1, 14.512, 10611.461, 427.857, 52862.508 25/06/20,12:16:33,02,06,1, 12.0,1,1, 14.512, 10611.484, 427.848, 52862.426 25/06/20,12:16:33,03,06,1, 12.0,1,1, 14.512, 10611.505, 427.848, 52862.486 25/06/20,12:16:33,04,06,1, 12.0,1,1, 14.512, 10611.472, 427.870, 52862.503 25/06/20,12:16:33,05,06,1, 12.0,1,1, 14.512, 10611.481, 427.859, 52862.516 25/06/20,12:16:33,06,06,1, 12.0,1,1, 14.512, 10611.506, 427.848, 52862.474 25/06/20,12:16:33,07,06,1, 12.0,1,1, 14.512, 10611.497, 427.842, 52862.428 25/06/20,12:16:33,08,06,1, 12.0,1,1, 14.512, 10611.505, 427.856, 52862.545 25/06/20,12:16:33,09,06,1, 12.0,1,1, 14.512, 10611.507, 427.846, 52862.519 25/06/20,12:16:33,10,06,1, 12.0,1,1, 14.512, 10611.519, 427.846, 52862.444 25/06/20,12:16:33,11,06,1, 12.0,1,1, 14.512, 10611.541, 427.846, 52862.517 25/06/20,12:16:33,12,06,1, 12.0,1,1, 14.512, 10611.542, 427.854, 52862.466 25/06/20,12:16:33,13,06,1, 12.0,1,1, 14.512, 10611.534, 427.868, 52862.509 25/06/20,12:16:33,14,06,1, 12.0,1,1, 14.512, 10611.525, 427.877, 52862.513 25/06/20,12:16:33,15,06,1, 12.0,1,1, 14.512, 10611.530, 427.875, 52862.552 25/06/20,12:16:33,16,06,1, 12.0,1,1, 14.512, 10611.553, 427.900, 52862.528 25/06/20,12:16:33,17,06,1, 12.0,1,1, 14.512, 10611.542, 427.871, 52862.546 25/06/20,12:16:33,18,06,1, 12.0,1,1, 14.512, 10611.531, 427.870, 52862.584 25/06/20,12:16:33,19,06,1, 12.0,1,1, 14.512, 10611.572, 427.842, 52862.437 25/06/20,12:16:34,00,07,1, 12.0,1,1, 14.519, 10611.566, 427.842, 52862.437 25/06/20,12:16:34,01,07,1, 12.0,1,1, 14.519, 10611.557, 427.894, 52862.521 25/06/20,12:16:34,02,07,1, 12.0,1,1, 14.519, 10611.565, 427.874, 52862.458 25/06/20,12:16:34,03,07,1, 12.0,1,1, 14.519, 10611.544, 427.888, 52862.454 25/06/20,12:16:34,04,07,1, 12.0,1,1, 14.519, 10611.559, 427.891, 52862.545 25/06/20,12:16:34,05,07,1, 12.0,1,1, 14.519, 10611.571, 427.899, 52862.462 25/06/20,12:16:34,06,07,1, 12.0,1,1, 14.519, 10611.568, 427.871, 52862.444 25/06/20,12:16:34,07,07,1, 12.0,1,1, 14.519, 10611.582, 427.886, 52862.504 25/06/20,12:16:34,08,07,1, 12.0,1,1, 14.519, 10611.587, 427.905, 52862.458 25/06/20,12:16:34,09,07,1, 12.0,1,1, 14.519, 10611.568, 427.882, 52862.486 25/06/20,12:16:34,10,07,1, 12.0,1,1, 14.519, 10611.573, 427.882, 52862.453 25/06/20,12:16:34,11,07,1, 12.0,1,1, 14.519, 10611.614, 427.912, 52862.544 25/06/20,12:16:34,12,07,1, 12.0,1,1, 14.519, 10611.595, 427.909, 52862.505 25/06/20,12:16:34,13,07,1, 12.0,1,1, 14.519, 10611.631, 427.929, 52862.537 25/06/20,12:16:34,14,07,1, 12.0,1,1, 14.519, 10611.622, 427.912, 52862.561 25/06/20,12:16:34,15,07,1, 12.0,1,1, 14.519, 10611.632, 427.953, 52862.550 25/06/20,12:16:34,16,07,1, 12.0,1,1, 14.519, 10611.625, 427.938, 52862.531 25/06/20,12:16:34,17,07,1, 12.0,1,1, 14.519, 10611.630, 427.919, 52862.531 25/06/20,12:16:34,18,07,1, 12.0,1,1, 14.519, 10611.607, 427.939, 52862.506 25/06/20,12:16:34,19,07,1, 12.0,1,1, 14.519, 10611.618, 427.940, 52862.541 25/06/20,12:16:35,00,06,1, 11.9,1,1, 14.512, 10611.616, 427.940, 52862.541 25/06/20,12:16:35,01,06,1, 11.9,1,1, 14.512, 10611.610, 427.957, 52862.577 25/06/20,12:16:35,02,06,1, 11.9,1,1, 14.512, 10611.641, 427.950, 52862.472 25/06/20,12:16:35,03,06,1, 11.9,1,1, 14.512, 10611.621, 427.953, 52862.470 25/06/20,12:16:35,04,06,1, 11.9,1,1, 14.512, 10611.652, 427.965, 52862.606 25/06/20,12:16:35,05,06,1, 11.9,1,1, 14.512, 10611.643, 427.963, 52862.577 25/06/20,12:16:35,06,06,1, 11.9,1,1, 14.512, 10611.619, 427.961, 52862.550 25/06/20,12:16:35,07,06,1, 11.9,1,1, 14.512, 10611.640, 427.966, 52862.487 25/06/20,12:16:35,08,06,1, 11.9,1,1, 14.512, 10611.636, 427.974, 52862.555 25/06/20,12:16:35,09,06,1, 11.9,1,1, 14.512, 10611.644, 427.947, 52862.468 25/06/20,12:16:35,10,06,1, 11.9,1,1, 14.512, 10611.632, 427.949, 52862.611 25/06/20,12:16:35,11,06,1, 11.9,1,1, 14.512, 10611.639, 427.944, 52862.532 25/06/20,12:16:35,12,06,1, 11.9,1,1, 14.512, 10611.662, 427.974, 52862.593 25/06/20,12:16:35,13,06,1, 11.9,1,1, 14.512, 10611.648, 427.953, 52862.560 25/06/20,12:16:35,14,06,1, 11.9,1,1, 14.512, 10611.655, 427.979, 52862.572 25/06/20,12:16:35,15,06,1, 11.9,1,1, 14.512, 10611.666, 427.990, 52862.519 25/06/20,12:16:35,16,06,1, 11.9,1,1, 14.512, 10611.672, 428.007, 52862.490 25/06/20,12:16:35,17,06,1, 11.9,1,1, 14.512, 10611.662, 427.996, 52862.517 25/06/20,12:16:35,18,06,1, 11.9,1,1, 14.512, 10611.684, 427.999, 52862.572 25/06/20,12:16:35,19,06,1, 11.9,1,1, 14.512, 10611.692, 428.001, 52862.459 25/06/20,12:16:36,00,07,1, 11.9,1,1, 14.519, 10611.691, 428.001, 52862.459 25/06/20,12:16:36,01,07,1, 11.9,1,1, 14.519, 10611.687, 427.971, 52862.560 25/06/20,12:16:36,02,07,1, 11.9,1,1, 14.519, 10611.676, 427.987, 52862.543 25/06/20,12:16:36,03,07,1, 11.9,1,1, 14.519, 10611.679, 427.989, 52862.489 25/06/20,12:16:36,04,07,1, 11.9,1,1, 14.519, 10611.711, 428.005, 52862.587 25/06/20,12:16:36,05,07,1, 11.9,1,1, 14.519, 10611.729, 428.010, 52862.531 25/06/20,12:16:36,06,07,1, 11.9,1,1, 14.519, 10611.708, 428.010, 52862.524 25/06/20,12:16:36,07,07,1, 11.9,1,1, 14.519, 10611.719, 428.028, 52862.612 25/06/20,12:16:36,08,07,1, 11.9,1,1, 14.519, 10611.723, 428.009, 52862.495 25/06/20,12:16:36,09,07,1, 11.9,1,1, 14.519, 10611.725, 428.020, 52862.536 25/06/20,12:16:36,10,07,1, 11.9,1,1, 14.519, 10611.743, 428.042, 52862.588 25/06/20,12:16:36,11,07,1, 11.9,1,1, 14.519, 10611.717, 428.008, 52862.584 25/06/20,12:16:36,12,07,1, 11.9,1,1, 14.519, 10611.726, 428.029, 52862.528 25/06/20,12:16:36,13,07,1, 11.9,1,1, 14.519, 10611.745, 428.051, 52862.564 25/06/20,12:16:36,14,07,1, 11.9,1,1, 14.519, 10611.747, 428.032, 52862.534 25/06/20,12:16:36,15,07,1, 11.9,1,1, 14.519, 10611.711, 428.040, 52862.563 25/06/20,12:16:36,16,07,1, 11.9,1,1, 14.519, 10611.745, 428.057, 52862.553 25/06/20,12:16:36,17,07,1, 11.9,1,1, 14.519, 10611.770, 428.070, 52862.541 25/06/20,12:16:36,18,07,1, 11.9,1,1, 14.519, 10611.755, 428.064, 52862.659 25/06/20,12:16:36,19,07,1, 11.9,1,1, 14.519, 10611.775, 428.053, 52862.593 25/06/20,12:16:37,00,07,1, 12.0,1,1, 14.516, 10611.767, 428.053, 52862.593 25/06/20,12:16:37,01,07,1, 12.0,1,1, 14.516, 10611.765, 428.065, 52862.565 25/06/20,12:16:37,02,07,1, 12.0,1,1, 14.516, 10611.789, 428.071, 52862.549 25/06/20,12:16:37,03,07,1, 12.0,1,1, 14.516, 10611.799, 428.124, 52862.621 25/06/20,12:16:37,04,07,1, 12.0,1,1, 14.516, 10611.776, 428.110, 52862.601 25/06/20,12:16:37,05,07,1, 12.0,1,1, 14.516, 10611.777, 428.093, 52862.542 25/06/20,12:16:37,06,07,1, 12.0,1,1, 14.516, 10611.785, 428.101, 52862.601 25/06/20,12:16:37,07,07,1, 12.0,1,1, 14.516, 10611.795, 428.081, 52862.576 25/06/20,12:16:37,08,07,1, 12.0,1,1, 14.516, 10611.802, 428.103, 52862.633 25/06/20,12:16:37,09,07,1, 12.0,1,1, 14.516, 10611.860, 428.100, 52862.462 25/06/20,12:16:37,10,07,1, 12.0,1,1, 14.516, 10611.786, 428.133, 52862.651 25/06/20,12:16:37,11,07,1, 12.0,1,1, 14.516, 10611.791, 428.125, 52862.539 25/06/20,12:16:37,12,07,1, 12.0,1,1, 14.516, 10611.796, 428.114, 52862.609 25/06/20,12:16:37,13,07,1, 12.0,1,1, 14.516, 10611.822, 428.126, 52862.574 25/06/20,12:16:37,14,07,1, 12.0,1,1, 14.516, 10611.831, 428.137, 52862.577 25/06/20,12:16:37,15,07,1, 12.0,1,1, 14.516, 10611.832, 428.119, 52862.590 25/06/20,12:16:37,16,07,1, 12.0,1,1, 14.516, 10611.818, 428.171, 52862.635 25/06/20,12:16:37,17,07,1, 12.0,1,1, 14.516, 10611.843, 428.101, 52862.616 25/06/20,12:16:37,18,07,1, 12.0,1,1, 14.516, 10611.832, 428.143, 52862.589 25/06/20,12:16:37,19,07,1, 12.0,1,1, 14.516, 10611.869, 428.146, 52862.640 25/06/20,12:16:38,00,07,1, 11.9,1,1, 14.515, 10611.867, 428.146, 52862.640 25/06/20,12:16:38,01,07,1, 11.9,1,1, 14.515, 10611.849, 428.151, 52862.607 25/06/20,12:16:38,02,07,1, 11.9,1,1, 14.515, 10611.859, 428.131, 52862.525 25/06/20,12:16:38,03,07,1, 11.9,1,1, 14.515, 10611.858, 428.154, 52862.584 25/06/20,12:16:38,04,07,1, 11.9,1,1, 14.515, 10611.859, 428.141, 52862.623 25/06/20,12:16:38,05,07,1, 11.9,1,1, 14.515, 10611.872, 428.144, 52862.511 25/06/20,12:16:38,06,07,1, 11.9,1,1, 14.515, 10611.859, 428.147, 52862.625 25/06/20,12:16:38,07,07,1, 11.9,1,1, 14.515, 10611.874, 428.165, 52862.662 25/06/20,12:16:38,08,07,1, 11.9,1,1, 14.515, 10611.878, 428.182, 52862.632 25/06/20,12:16:38,09,07,1, 11.9,1,1, 14.515, 10611.882, 428.165, 52862.652 25/06/20,12:16:38,10,07,1, 11.9,1,1, 14.515, 10611.875, 428.193, 52862.626 25/06/20,12:16:38,11,07,1, 11.9,1,1, 14.515, 10611.917, 428.179, 52862.678 25/06/20,12:16:38,12,07,1, 11.9,1,1, 14.515, 10611.903, 428.183, 52862.644 25/06/20,12:16:38,13,07,1, 11.9,1,1, 14.515, 10611.922, 428.184, 52862.630 25/06/20,12:16:38,14,07,1, 11.9,1,1, 14.515, 10611.926, 428.194, 52862.684 25/06/20,12:16:38,15,07,1, 11.9,1,1, 14.515, 10611.914, 428.178, 52862.571 25/06/20,12:16:38,16,07,1, 11.9,1,1, 14.515, 10611.907, 428.189, 52862.674 25/06/20,12:16:38,17,07,1, 11.9,1,1, 14.515, 10611.923, 428.183, 52862.635 25/06/20,12:16:38,18,07,1, 11.9,1,1, 14.515, 10611.943, 428.200, 52862.627 25/06/20,12:16:38,19,07,1, 11.9,1,1, 14.515, 10611.939, 428.205, 52862.584 25/06/20,12:16:39,00,08,1, 12.0,1,1, 14.514, 10611.933, 428.205, 52862.584 25/06/20,12:16:39,01,08,1, 12.0,1,1, 14.514, 10611.960, 428.231, 52862.664 25/06/20,12:16:39,02,08,1, 12.0,1,1, 14.514, 10611.955, 428.223, 52862.596 25/06/20,12:16:39,03,08,1, 12.0,1,1, 14.514, 10611.955, 428.240, 52862.654 25/06/20,12:16:39,04,08,1, 12.0,1,1, 14.514, 10611.977, 428.220, 52862.659 25/06/20,12:16:39,05,08,1, 12.0,1,1, 14.514, 10611.983, 428.233, 52862.681 25/06/20,12:16:39,06,08,1, 12.0,1,1, 14.514, 10611.967, 428.218, 52862.656 25/06/20,12:16:39,07,08,1, 12.0,1,1, 14.514, 10611.965, 428.252, 52862.612 25/06/20,12:16:39,08,08,1, 12.0,1,1, 14.514, 10611.984, 428.236, 52862.650 25/06/20,12:16:39,09,08,1, 12.0,1,1, 14.514, 10611.986, 428.242, 52862.647 25/06/20,12:16:39,10,08,1, 12.0,1,1, 14.514, 10611.986, 428.218, 52862.601 25/06/20,12:16:39,11,08,1, 12.0,1,1, 14.514, 10612.000, 428.253, 52862.607 25/06/20,12:16:39,12,08,1, 12.0,1,1, 14.514, 10611.991, 428.256, 52862.617 25/06/20,12:16:39,13,08,1, 12.0,1,1, 14.514, 10612.019, 428.240, 52862.626 25/06/20,12:16:39,14,08,1, 12.0,1,1, 14.514, 10612.010, 428.238, 52862.674 25/06/20,12:16:39,15,08,1, 12.0,1,1, 14.514, 10612.041, 428.280, 52862.680 25/06/20,12:16:39,16,08,1, 12.0,1,1, 14.514, 10612.016, 428.270, 52862.687 25/06/20,12:16:39,17,08,1, 12.0,1,1, 14.514, 10612.023, 428.258, 52862.607 25/06/20,12:16:39,18,08,1, 12.0,1,1, 14.514, 10612.038, 428.279, 52862.596 25/06/20,12:16:39,19,08,1, 12.0,1,1, 14.514, 10612.045, 428.267, 52862.615 25/06/20,12:16:40,00,08,1, 11.9,1,1, 14.514, 10612.042, 428.267, 52862.615 25/06/20,12:16:40,01,08,1, 11.9,1,1, 14.514, 10612.090, 428.269, 52862.645 25/06/20,12:16:40,02,08,1, 11.9,1,1, 14.514, 10612.080, 428.273, 52862.668 25/06/20,12:16:40,03,08,1, 11.9,1,1, 14.514, 10612.090, 428.277, 52862.613 25/06/20,12:16:40,04,08,1, 11.9,1,1, 14.514, 10612.098, 428.277, 52862.648 25/06/20,12:16:40,05,08,1, 11.9,1,1, 14.514, 10612.101, 428.309, 52862.714 25/06/20,12:16:40,06,08,1, 11.9,1,1, 14.514, 10612.093, 428.301, 52862.622 25/06/20,12:16:40,07,08,1, 11.9,1,1, 14.514, 10612.095, 428.296, 52862.670 25/06/20,12:16:40,08,08,1, 11.9,1,1, 14.514, 10612.137, 428.305, 52862.684 25/06/20,12:16:40,09,08,1, 11.9,1,1, 14.514, 10612.115, 428.299, 52862.671 25/06/20,12:16:40,10,08,1, 11.9,1,1, 14.514, 10612.137, 428.293, 52862.677 25/06/20,12:16:40,11,08,1, 11.9,1,1, 14.514, 10612.117, 428.312, 52862.668 25/06/20,12:16:40,12,08,1, 11.9,1,1, 14.514, 10612.143, 428.292, 52862.641 25/06/20,12:16:40,13,08,1, 11.9,1,1, 14.514, 10612.151, 428.330, 52862.695 25/06/20,12:16:40,14,08,1, 11.9,1,1, 14.514, 10612.157, 428.307, 52862.660 25/06/20,12:16:40,15,08,1, 11.9,1,1, 14.514, 10612.161, 428.302, 52862.727 25/06/20,12:16:40,16,08,1, 11.9,1,1, 14.514, 10612.151, 428.295, 52862.669 25/06/20,12:16:40,17,08,1, 11.9,1,1, 14.514, 10612.164, 428.314, 52862.674 25/06/20,12:16:40,18,08,1, 11.9,1,1, 14.514, 10612.186, 428.314, 52862.656 25/06/20,12:16:40,19,08,1, 11.9,1,1, 14.514, 10612.185, 428.299, 52862.665 25/06/20,12:16:41,00,08,1, 11.9,1,1, 14.518, 10612.184, 428.299, 52862.665 25/06/20,12:16:41,01,08,1, 11.9,1,1, 14.518, 10612.181, 428.309, 52862.723 25/06/20,12:16:41,02,08,1, 11.9,1,1, 14.518, 10612.202, 428.336, 52862.673 25/06/20,12:16:41,03,08,1, 11.9,1,1, 14.518, 10612.198, 428.314, 52862.671 25/06/20,12:16:41,04,08,1, 11.9,1,1, 14.518, 10612.228, 428.315, 52862.607 25/06/20,12:16:41,05,08,1, 11.9,1,1, 14.518, 10612.222, 428.337, 52862.681 25/06/20,12:16:41,06,08,1, 11.9,1,1, 14.518, 10612.232, 428.323, 52862.629 25/06/20,12:16:41,07,08,1, 11.9,1,1, 14.518, 10612.241, 428.355, 52862.655 25/06/20,12:16:41,08,08,1, 11.9,1,1, 14.518, 10612.244, 428.372, 52862.717 25/06/20,12:16:41,09,08,1, 11.9,1,1, 14.518, 10612.266, 428.371, 52862.716 25/06/20,12:16:41,10,08,1, 11.9,1,1, 14.518, 10612.255, 428.335, 52862.710 25/06/20,12:16:41,11,08,1, 11.9,1,1, 14.518, 10612.271, 428.354, 52862.682 25/06/20,12:16:41,12,08,1, 11.9,1,1, 14.518, 10612.279, 428.381, 52862.686 25/06/20,12:16:41,13,08,1, 11.9,1,1, 14.518, 10612.268, 428.333, 52862.706 25/06/20,12:16:41,14,08,1, 11.9,1,1, 14.518, 10612.276, 428.363, 52862.604 25/06/20,12:16:41,15,08,1, 11.9,1,1, 14.518, 10612.292, 428.353, 52862.673 25/06/20,12:16:41,16,08,1, 11.9,1,1, 14.518, 10612.300, 428.338, 52862.647 25/06/20,12:16:41,17,08,1, 11.9,1,1, 14.518, 10612.309, 428.360, 52862.636 25/06/20,12:16:41,18,08,1, 11.9,1,1, 14.518, 10612.329, 428.377, 52862.700 25/06/20,12:16:41,19,08,1, 11.9,1,1, 14.518, 10612.341, 428.380, 52862.706 25/06/20,12:16:42,00,08,1, 11.9,1,1, 14.511, 10612.334, 428.380, 52862.706 25/06/20,12:16:42,01,08,1, 11.9,1,1, 14.511, 10612.343, 428.383, 52862.693 25/06/20,12:16:42,02,08,1, 11.9,1,1, 14.511, 10612.349, 428.393, 52862.646 25/06/20,12:16:42,03,08,1, 11.9,1,1, 14.511, 10612.337, 428.401, 52862.636 25/06/20,12:16:42,04,08,1, 11.9,1,1, 14.511, 10612.333, 428.401, 52862.728 25/06/20,12:16:42,05,08,1, 11.9,1,1, 14.511, 10612.375, 428.399, 52862.683 25/06/20,12:16:42,06,08,1, 11.9,1,1, 14.511, 10612.348, 428.356, 52862.661 25/06/20,12:16:42,07,08,1, 11.9,1,1, 14.511, 10612.389, 428.383, 52862.702 25/06/20,12:16:42,08,08,1, 11.9,1,1, 14.511, 10612.411, 428.389, 52862.654 25/06/20,12:16:42,09,08,1, 11.9,1,1, 14.511, 10612.394, 428.404, 52862.700 25/06/20,12:16:42,10,08,1, 11.9,1,1, 14.511, 10612.421, 428.420, 52862.649 25/06/20,12:16:42,11,08,1, 11.9,1,1, 14.511, 10612.435, 428.405, 52862.700 25/06/20,12:16:42,12,08,1, 11.9,1,1, 14.511, 10612.404, 428.396, 52862.688 25/06/20,12:16:42,13,08,1, 11.9,1,1, 14.511, 10612.409, 428.392, 52862.721 25/06/20,12:16:42,14,08,1, 11.9,1,1, 14.511, 10612.429, 428.419, 52862.753 25/06/20,12:16:42,15,08,1, 11.9,1,1, 14.511, 10612.447, 428.421, 52862.719 25/06/20,12:16:42,16,08,1, 11.9,1,1, 14.511, 10612.476, 428.404, 52862.745 25/06/20,12:16:42,17,08,1, 11.9,1,1, 14.511, 10612.471, 428.383, 52862.721 25/06/20,12:16:42,18,08,1, 11.9,1,1, 14.511, 10612.480, 428.405, 52862.644 25/06/20,12:16:42,19,08,1, 11.9,1,1, 14.511, 10612.473, 428.442, 52862.712 25/06/20,12:16:43,00,07,1, 11.9,1,1, 14.515, 10612.468, 428.442, 52862.712 25/06/20,12:16:43,01,07,1, 11.9,1,1, 14.515, 10612.484, 428.423, 52862.727 25/06/20,12:16:43,02,07,1, 11.9,1,1, 14.515, 10612.517, 428.419, 52862.703 25/06/20,12:16:43,03,07,1, 11.9,1,1, 14.515, 10612.502, 428.419, 52862.732 25/06/20,12:16:43,04,07,1, 11.9,1,1, 14.515, 10612.518, 428.439, 52862.760 25/06/20,12:16:43,05,07,1, 11.9,1,1, 14.515, 10612.517, 428.408, 52862.684 25/06/20,12:16:43,06,07,1, 11.9,1,1, 14.515, 10612.542, 428.433, 52862.697 25/06/20,12:16:43,07,07,1, 11.9,1,1, 14.515, 10612.550, 428.432, 52862.708 25/06/20,12:16:43,08,07,1, 11.9,1,1, 14.515, 10612.571, 428.436, 52862.693 25/06/20,12:16:43,09,07,1, 11.9,1,1, 14.515, 10612.549, 428.447, 52862.772 25/06/20,12:16:43,10,07,1, 11.9,1,1, 14.515, 10612.579, 428.447, 52862.827 25/06/20,12:16:43,11,07,1, 11.9,1,1, 14.515, 10612.583, 428.444, 52862.768 25/06/20,12:16:43,12,07,1, 11.9,1,1, 14.515, 10612.592, 428.432, 52862.741 25/06/20,12:16:43,13,07,1, 11.9,1,1, 14.515, 10612.621, 428.438, 52862.797 25/06/20,12:16:43,14,07,1, 11.9,1,1, 14.515, 10612.612, 428.438, 52862.736 25/06/20,12:16:43,15,07,1, 11.9,1,1, 14.515, 10612.623, 428.454, 52862.763 25/06/20,12:16:43,16,07,1, 11.9,1,1, 14.515, 10612.637, 428.449, 52862.772 25/06/20,12:16:43,17,07,1, 11.9,1,1, 14.515, 10612.641, 428.444, 52862.738 25/06/20,12:16:43,18,07,1, 11.9,1,1, 14.515, 10612.644, 428.433, 52862.768 25/06/20,12:16:43,19,07,1, 11.9,1,1, 14.515, 10612.651, 428.426, 52862.671 25/06/20,12:16:44,00,07,1, 11.9,1,1, 14.513, 10612.651, 428.426, 52862.671 25/06/20,12:16:44,01,07,1, 11.9,1,1, 14.513, 10612.674, 428.450, 52862.752 25/06/20,12:16:44,02,07,1, 11.9,1,1, 14.513, 10612.678, 428.454, 52862.755 25/06/20,12:16:44,03,07,1, 11.9,1,1, 14.513, 10612.669, 428.440, 52862.749 25/06/20,12:16:44,04,07,1, 11.9,1,1, 14.513, 10612.674, 428.476, 52862.776 25/06/20,12:16:44,05,07,1, 11.9,1,1, 14.513, 10612.705, 428.468, 52862.808 25/06/20,12:16:44,06,07,1, 11.9,1,1, 14.513, 10612.709, 428.450, 52862.794 25/06/20,12:16:44,07,07,1, 11.9,1,1, 14.513, 10612.720, 428.452, 52862.736 25/06/20,12:16:44,08,07,1, 11.9,1,1, 14.513, 10612.726, 428.467, 52862.702 25/06/20,12:16:44,09,07,1, 11.9,1,1, 14.513, 10612.726, 428.466, 52862.799 25/06/20,12:16:44,10,07,1, 11.9,1,1, 14.513, 10612.741, 428.463, 52862.749 25/06/20,12:16:44,11,07,1, 11.9,1,1, 14.513, 10612.743, 428.476, 52862.715 25/06/20,12:16:44,12,07,1, 11.9,1,1, 14.513, 10612.750, 428.480, 52862.791 25/06/20,12:16:44,13,07,1, 11.9,1,1, 14.513, 10612.764, 428.468, 52862.752 25/06/20,12:16:44,14,07,1, 11.9,1,1, 14.513, 10612.756, 428.464, 52862.771 25/06/20,12:16:44,15,07,1, 11.9,1,1, 14.513, 10612.777, 428.455, 52862.708 25/06/20,12:16:44,16,07,1, 11.9,1,1, 14.513, 10612.794, 428.469, 52862.730 25/06/20,12:16:44,17,07,1, 11.9,1,1, 14.513, 10612.801, 428.459, 52862.695 25/06/20,12:16:44,18,07,1, 11.9,1,1, 14.513, 10612.790, 428.479, 52862.756 25/06/20,12:16:44,19,07,1, 11.9,1,1, 14.513, 10612.823, 428.487, 52862.764 25/06/20,12:16:45,00,07,1, 11.8,1,1, 14.519, 10612.818, 428.487, 52862.764 25/06/20,12:16:45,01,07,1, 11.8,1,1, 14.519, 10612.818, 428.469, 52862.704 25/06/20,12:16:45,02,07,1, 11.8,1,1, 14.519, 10612.827, 428.481, 52862.776 25/06/20,12:16:45,03,07,1, 11.8,1,1, 14.519, 10612.847, 428.487, 52862.773 25/06/20,12:16:45,04,07,1, 11.8,1,1, 14.519, 10612.828, 428.459, 52862.751 25/06/20,12:16:45,05,07,1, 11.8,1,1, 14.519, 10612.870, 428.482, 52862.806 25/06/20,12:16:45,06,07,1, 11.8,1,1, 14.519, 10612.883, 428.500, 52862.705 25/06/20,12:16:45,07,07,1, 11.8,1,1, 14.519, 10612.888, 428.484, 52862.767 25/06/20,12:16:45,08,07,1, 11.8,1,1, 14.519, 10612.903, 428.490, 52862.804 25/06/20,12:16:45,09,07,1, 11.8,1,1, 14.519, 10612.931, 428.487, 52862.740 25/06/20,12:16:45,10,07,1, 11.8,1,1, 14.519, 10612.932, 428.483, 52862.784 25/06/20,12:16:45,11,07,1, 11.8,1,1, 14.519, 10612.942, 428.491, 52862.796 25/06/20,12:16:45,12,07,1, 11.8,1,1, 14.519, 10612.938, 428.476, 52862.787 25/06/20,12:16:45,13,07,1, 11.8,1,1, 14.519, 10612.950, 428.468, 52862.740 25/06/20,12:16:45,14,07,1, 11.8,1,1, 14.519, 10612.966, 428.478, 52862.720 25/06/20,12:16:45,15,07,1, 11.8,1,1, 14.519, 10612.921, 428.492, 52862.781 25/06/20,12:16:45,16,07,1, 11.8,1,1, 14.519, 10612.978, 428.495, 52862.709 25/06/20,12:16:45,17,07,1, 11.8,1,1, 14.519, 10612.991, 428.490, 52862.704 25/06/20,12:16:45,18,07,1, 11.8,1,1, 14.519, 10613.004, 428.501, 52862.673 25/06/20,12:16:45,19,07,1, 11.8,1,1, 14.519, 10612.984, 428.494, 52862.733 25/06/20,12:16:46,00,06,1, 11.9,1,1, 14.517, 10612.977, 428.494, 52862.733 25/06/20,12:16:46,01,06,1, 11.9,1,1, 14.517, 10613.023, 428.509, 52862.716 25/06/20,12:16:46,02,06,1, 11.9,1,1, 14.517, 10613.043, 428.467, 52862.698 25/06/20,12:16:46,03,06,1, 11.9,1,1, 14.517, 10613.040, 428.500, 52862.775 25/06/20,12:16:46,04,06,1, 11.9,1,1, 14.517, 10613.039, 428.501, 52862.712 25/06/20,12:16:46,05,06,1, 11.9,1,1, 14.517, 10613.063, 428.477, 52862.774 25/06/20,12:16:46,06,06,1, 11.9,1,1, 14.517, 10613.045, 428.482, 52862.669 25/06/20,12:16:46,07,06,1, 11.9,1,1, 14.517, 10613.059, 428.491, 52862.751 25/06/20,12:16:46,08,06,1, 11.9,1,1, 14.517, 10613.082, 428.507, 52862.788 25/06/20,12:16:46,09,06,1, 11.9,1,1, 14.517, 10613.071, 428.500, 52862.696 25/06/20,12:16:46,10,06,1, 11.9,1,1, 14.517, 10613.090, 428.491, 52862.813 25/06/20,12:16:46,11,06,1, 11.9,1,1, 14.517, 10613.123, 428.512, 52862.740 25/06/20,12:16:46,12,06,1, 11.9,1,1, 14.517, 10613.118, 428.486, 52862.711 25/06/20,12:16:46,13,06,1, 11.9,1,1, 14.517, 10613.125, 428.493, 52862.719 25/06/20,12:16:46,14,06,1, 11.9,1,1, 14.517, 10613.123, 428.501, 52862.749 25/06/20,12:16:46,15,06,1, 11.9,1,1, 14.517, 10613.141, 428.507, 52862.748 25/06/20,12:16:46,16,06,1, 11.9,1,1, 14.517, 10613.169, 428.482, 52862.687 25/06/20,12:16:46,17,06,1, 11.9,1,1, 14.517, 10613.147, 428.503, 52862.709 25/06/20,12:16:46,18,06,1, 11.9,1,1, 14.517, 10613.153, 428.502, 52862.790 25/06/20,12:16:46,19,06,1, 11.9,1,1, 14.517, 10613.158, 428.515, 52862.703 25/06/20,12:16:47,00,06,1, 11.9,1,1, 14.512, 10613.152, 428.515, 52862.703 25/06/20,12:16:47,01,06,1, 11.9,1,1, 14.512, 10613.181, 428.508, 52862.775 25/06/20,12:16:47,02,06,1, 11.9,1,1, 14.512, 10613.184, 428.519, 52862.797 25/06/20,12:16:47,03,06,1, 11.9,1,1, 14.512, 10613.218, 428.515, 52862.733 25/06/20,12:16:47,04,06,1, 11.9,1,1, 14.512, 10613.227, 428.528, 52862.767 25/06/20,12:16:47,05,06,1, 11.9,1,1, 14.512, 10613.212, 428.520, 52862.802 25/06/20,12:16:47,06,06,1, 11.9,1,1, 14.512, 10613.230, 428.493, 52862.778 25/06/20,12:16:47,07,06,1, 11.9,1,1, 14.512, 10613.247, 428.517, 52862.818 25/06/20,12:16:47,08,06,1, 11.9,1,1, 14.512, 10613.226, 428.510, 52862.737 25/06/20,12:16:47,09,06,1, 11.9,1,1, 14.512, 10613.276, 428.519, 52862.807 25/06/20,12:16:47,10,06,1, 11.9,1,1, 14.512, 10613.255, 428.523, 52862.786 25/06/20,12:16:47,11,06,1, 11.9,1,1, 14.512, 10613.270, 428.517, 52862.713 25/06/20,12:16:47,12,06,1, 11.9,1,1, 14.512, 10613.273, 428.529, 52862.723 25/06/20,12:16:47,13,06,1, 11.9,1,1, 14.512, 10613.311, 428.522, 52862.706 25/06/20,12:16:47,14,06,1, 11.9,1,1, 14.512, 10613.307, 428.530, 52862.806 25/06/20,12:16:47,15,06,1, 11.9,1,1, 14.512, 10613.332, 428.547, 52862.795 25/06/20,12:16:47,16,06,1, 11.9,1,1, 14.512, 10613.320, 428.484, 52862.792 25/06/20,12:16:47,17,06,1, 11.9,1,1, 14.512, 10613.321, 428.516, 52862.806 25/06/20,12:16:47,18,06,1, 11.9,1,1, 14.512, 10613.337, 428.541, 52862.739 25/06/20,12:16:47,19,06,1, 11.9,1,1, 14.512, 10613.319, 428.508, 52862.750 25/06/20,12:16:48,00,06,1, 12.0,1,1, 14.518, 10613.319, 428.508, 52862.750 25/06/20,12:16:48,01,06,1, 12.0,1,1, 14.518, 10613.365, 428.518, 52862.816 25/06/20,12:16:48,02,06,1, 12.0,1,1, 14.518, 10613.354, 428.527, 52862.751 25/06/20,12:16:48,03,06,1, 12.0,1,1, 14.518, 10613.379, 428.520, 52862.814 25/06/20,12:16:48,04,06,1, 12.0,1,1, 14.518, 10613.412, 428.538, 52862.794 25/06/20,12:16:48,05,06,1, 12.0,1,1, 14.518, 10613.394, 428.565, 52862.856 25/06/20,12:16:48,06,06,1, 12.0,1,1, 14.518, 10613.436, 428.528, 52862.777 25/06/20,12:16:48,07,06,1, 12.0,1,1, 14.518, 10613.398, 428.542, 52862.770 25/06/20,12:16:48,08,06,1, 12.0,1,1, 14.518, 10613.424, 428.539, 52862.799 25/06/20,12:16:48,09,06,1, 12.0,1,1, 14.518, 10613.415, 428.524, 52862.783 25/06/20,12:16:48,10,06,1, 12.0,1,1, 14.518, 10613.420, 428.527, 52862.696 25/06/20,12:16:48,11,06,1, 12.0,1,1, 14.518, 10613.423, 428.538, 52862.851 25/06/20,12:16:48,12,06,1, 12.0,1,1, 14.518, 10613.456, 428.541, 52862.760 25/06/20,12:16:48,13,06,1, 12.0,1,1, 14.518, 10613.467, 428.542, 52862.704 25/06/20,12:16:48,14,06,1, 12.0,1,1, 14.518, 10613.467, 428.552, 52862.783 25/06/20,12:16:48,15,06,1, 12.0,1,1, 14.518, 10613.466, 428.551, 52862.738 25/06/20,12:16:48,16,06,1, 12.0,1,1, 14.518, 10613.473, 428.539, 52862.754 25/06/20,12:16:48,17,06,1, 12.0,1,1, 14.518, 10613.486, 428.539, 52862.789 25/06/20,12:16:48,18,06,1, 12.0,1,1, 14.518, 10613.478, 428.542, 52862.772 25/06/20,12:16:48,19,06,1, 12.0,1,1, 14.518, 10613.500, 428.568, 52862.810 25/06/20,12:16:49,00,06,1, 12.0,1,1, 14.515, 10613.494, 428.568, 52862.810 25/06/20,12:16:49,01,06,1, 12.0,1,1, 14.515, 10613.502, 428.533, 52862.749 25/06/20,12:16:49,02,06,1, 12.0,1,1, 14.515, 10613.543, 428.545, 52862.797 25/06/20,12:16:49,03,06,1, 12.0,1,1, 14.515, 10613.539, 428.554, 52862.825 25/06/20,12:16:49,04,06,1, 12.0,1,1, 14.515, 10613.542, 428.559, 52862.793 25/06/20,12:16:49,05,06,1, 12.0,1,1, 14.515, 10613.564, 428.562, 52862.832 25/06/20,12:16:49,06,06,1, 12.0,1,1, 14.515, 10613.565, 428.561, 52862.917 25/06/20,12:16:49,07,06,1, 12.0,1,1, 14.515, 10613.600, 428.571, 52862.803 25/06/20,12:16:49,08,06,1, 12.0,1,1, 14.515, 10613.584, 428.545, 52862.797 25/06/20,12:16:49,09,06,1, 12.0,1,1, 14.515, 10613.601, 428.553, 52862.741 25/06/20,12:16:49,10,06,1, 12.0,1,1, 14.515, 10613.577, 428.575, 52862.806 25/06/20,12:16:49,11,06,1, 12.0,1,1, 14.515, 10613.617, 428.549, 52862.795 25/06/20,12:16:49,12,06,1, 12.0,1,1, 14.515, 10613.617, 428.556, 52862.849 25/06/20,12:16:49,13,06,1, 12.0,1,1, 14.515, 10613.628, 428.544, 52862.802 25/06/20,12:16:49,14,06,1, 12.0,1,1, 14.515, 10613.633, 428.548, 52862.804 25/06/20,12:16:49,15,06,1, 12.0,1,1, 14.515, 10613.641, 428.562, 52862.779 25/06/20,12:16:49,16,06,1, 12.0,1,1, 14.515, 10613.636, 428.545, 52862.738 25/06/20,12:16:49,17,06,1, 12.0,1,1, 14.515, 10613.678, 428.577, 52862.819 25/06/20,12:16:49,18,06,1, 12.0,1,1, 14.515, 10613.677, 428.561, 52862.791 25/06/20,12:16:49,19,06,1, 12.0,1,1, 14.515, 10613.693, 428.565, 52862.791 25/06/20,12:16:50,00,06,1, 12.0,1,1, 14.518, 10613.686, 428.565, 52862.791 25/06/20,12:16:50,01,06,1, 12.0,1,1, 14.518, 10613.714, 428.575, 52862.788 25/06/20,12:16:50,02,06,1, 12.0,1,1, 14.518, 10613.745, 428.577, 52862.820 25/06/20,12:16:50,03,06,1, 12.0,1,1, 14.518, 10613.720, 428.560, 52862.805 25/06/20,12:16:50,04,06,1, 12.0,1,1, 14.518, 10613.722, 428.557, 52862.830 25/06/20,12:16:50,05,06,1, 12.0,1,1, 14.518, 10613.739, 428.560, 52862.839 25/06/20,12:16:50,06,06,1, 12.0,1,1, 14.518, 10613.749, 428.587, 52862.788 25/06/20,12:16:50,07,06,1, 12.0,1,1, 14.518, 10613.755, 428.563, 52862.781 25/06/20,12:16:50,08,06,1, 12.0,1,1, 14.518, 10613.760, 428.598, 52862.798 25/06/20,12:16:50,09,06,1, 12.0,1,1, 14.518, 10613.751, 428.597, 52862.749 25/06/20,12:16:50,10,06,1, 12.0,1,1, 14.518, 10613.784, 428.595, 52862.874 25/06/20,12:16:50,11,06,1, 12.0,1,1, 14.518, 10613.770, 428.596, 52862.783 25/06/20,12:16:50,12,06,1, 12.0,1,1, 14.518, 10613.783, 428.594, 52862.775 25/06/20,12:16:50,13,06,1, 12.0,1,1, 14.518, 10613.799, 428.584, 52862.792 25/06/20,12:16:50,14,06,1, 12.0,1,1, 14.518, 10613.800, 428.593, 52862.897 25/06/20,12:16:50,15,06,1, 12.0,1,1, 14.518, 10613.781, 428.596, 52862.758 25/06/20,12:16:50,16,06,1, 12.0,1,1, 14.518, 10613.834, 428.590, 52862.802 25/06/20,12:16:50,17,06,1, 12.0,1,1, 14.518, 10613.806, 428.597, 52862.892 25/06/20,12:16:50,18,06,1, 12.0,1,1, 14.518, 10613.822, 428.575, 52862.822 25/06/20,12:16:50,19,06,1, 12.0,1,1, 14.518, 10613.858, 428.582, 52862.828 25/06/20,12:16:51,00,06,1, 11.9,1,1, 14.519, 10613.853, 428.582, 52862.828 25/06/20,12:16:51,01,06,1, 11.9,1,1, 14.519, 10613.853, 428.590, 52862.784 25/06/20,12:16:51,02,06,1, 11.9,1,1, 14.519, 10613.855, 428.621, 52862.876 25/06/20,12:16:51,03,06,1, 11.9,1,1, 14.519, 10613.870, 428.605, 52862.768 25/06/20,12:16:51,04,06,1, 11.9,1,1, 14.519, 10613.895, 428.605, 52862.818 25/06/20,12:16:51,05,06,1, 11.9,1,1, 14.519, 10613.885, 428.596, 52862.810 25/06/20,12:16:51,06,06,1, 11.9,1,1, 14.519, 10613.895, 428.619, 52862.867 25/06/20,12:16:51,07,06,1, 11.9,1,1, 14.519, 10613.909, 428.602, 52862.861 25/06/20,12:16:51,08,06,1, 11.9,1,1, 14.519, 10613.912, 428.608, 52862.907 25/06/20,12:16:51,09,06,1, 11.9,1,1, 14.519, 10613.922, 428.619, 52862.821 25/06/20,12:16:51,10,06,1, 11.9,1,1, 14.519, 10613.932, 428.615, 52862.798 25/06/20,12:16:51,11,06,1, 11.9,1,1, 14.519, 10613.926, 428.645, 52862.892 25/06/20,12:16:51,12,06,1, 11.9,1,1, 14.519, 10613.949, 428.617, 52862.871 25/06/20,12:16:51,13,06,1, 11.9,1,1, 14.519, 10613.964, 428.620, 52862.871 25/06/20,12:16:51,14,06,1, 11.9,1,1, 14.519, 10613.984, 428.628, 52862.852 25/06/20,12:16:51,15,06,1, 11.9,1,1, 14.519, 10613.975, 428.617, 52862.837 25/06/20,12:16:51,16,06,1, 11.9,1,1, 14.519, 10613.977, 428.628, 52862.814 25/06/20,12:16:51,17,06,1, 11.9,1,1, 14.519, 10613.977, 428.614, 52862.815 25/06/20,12:16:51,18,06,1, 11.9,1,1, 14.519, 10613.997, 428.623, 52862.824 25/06/20,12:16:51,19,06,1, 11.9,1,1, 14.519, 10614.004, 428.624, 52862.837 25/06/20,12:16:52,00,06,1, 11.9,1,1, 14.522, 10614.003, 428.624, 52862.837 25/06/20,12:16:52,01,06,1, 11.9,1,1, 14.522, 10614.025, 428.653, 52862.876 25/06/20,12:16:52,02,06,1, 11.9,1,1, 14.522, 10614.010, 428.640, 52862.795 25/06/20,12:16:52,03,06,1, 11.9,1,1, 14.522, 10614.022, 428.624, 52862.786 25/06/20,12:16:52,04,06,1, 11.9,1,1, 14.522, 10614.031, 428.649, 52862.894 25/06/20,12:16:52,05,06,1, 11.9,1,1, 14.522, 10614.014, 428.625, 52862.839 25/06/20,12:16:52,06,06,1, 11.9,1,1, 14.522, 10614.035, 428.641, 52862.818 25/06/20,12:16:52,07,06,1, 11.9,1,1, 14.522, 10614.044, 428.646, 52862.813 25/06/20,12:16:52,08,06,1, 11.9,1,1, 14.522, 10614.050, 428.631, 52862.859 25/06/20,12:16:52,09,06,1, 11.9,1,1, 14.522, 10614.050, 428.638, 52862.804 25/06/20,12:16:52,10,06,1, 11.9,1,1, 14.522, 10614.073, 428.638, 52862.814 25/06/20,12:16:52,11,06,1, 11.9,1,1, 14.522, 10614.064, 428.637, 52862.837 25/06/20,12:16:52,12,06,1, 11.9,1,1, 14.522, 10614.058, 428.606, 52862.761 25/06/20,12:16:52,13,06,1, 11.9,1,1, 14.522, 10614.088, 428.645, 52862.817 25/06/20,12:16:52,14,06,1, 11.9,1,1, 14.522, 10614.093, 428.630, 52862.790 25/06/20,12:16:52,15,06,1, 11.9,1,1, 14.522, 10614.084, 428.644, 52862.803 25/06/20,12:16:52,16,06,1, 11.9,1,1, 14.522, 10614.092, 428.640, 52862.813 25/06/20,12:16:52,17,06,1, 11.9,1,1, 14.522, 10614.104, 428.675, 52862.826 25/06/20,12:16:52,18,06,1, 11.9,1,1, 14.522, 10614.123, 428.668, 52862.854 25/06/20,12:16:52,19,06,1, 11.9,1,1, 14.522, 10614.132, 428.673, 52862.819 25/06/20,12:16:53,00,06,1, 11.9,1,1, 14.516, 10614.128, 428.673, 52862.819 25/06/20,12:16:53,01,06,1, 11.9,1,1, 14.516, 10614.131, 428.662, 52862.811 25/06/20,12:16:53,02,06,1, 11.9,1,1, 14.516, 10614.118, 428.650, 52862.818 25/06/20,12:16:53,03,06,1, 11.9,1,1, 14.516, 10614.138, 428.676, 52862.869 25/06/20,12:16:53,04,06,1, 11.9,1,1, 14.516, 10614.136, 428.659, 52862.828 25/06/20,12:16:53,05,06,1, 11.9,1,1, 14.516, 10614.178, 428.680, 52862.840 25/06/20,12:16:53,06,06,1, 11.9,1,1, 14.516, 10614.162, 428.670, 52862.834 25/06/20,12:16:53,07,06,1, 11.9,1,1, 14.516, 10614.164, 428.692, 52862.791 25/06/20,12:16:53,08,06,1, 11.9,1,1, 14.516, 10614.195, 428.675, 52862.904 25/06/20,12:16:53,09,06,1, 11.9,1,1, 14.516, 10614.180, 428.669, 52862.879 25/06/20,12:16:53,10,06,1, 11.9,1,1, 14.516, 10614.192, 428.679, 52862.786 25/06/20,12:16:53,11,06,1, 11.9,1,1, 14.516, 10614.216, 428.719, 52862.794 25/06/20,12:16:53,12,06,1, 11.9,1,1, 14.516, 10614.201, 428.697, 52862.858 25/06/20,12:16:53,13,06,1, 11.9,1,1, 14.516, 10614.209, 428.682, 52862.831 25/06/20,12:16:53,14,06,1, 11.9,1,1, 14.516, 10614.216, 428.699, 52862.767 25/06/20,12:16:53,15,06,1, 11.9,1,1, 14.516, 10614.227, 428.698, 52862.788 25/06/20,12:16:53,16,06,1, 11.9,1,1, 14.516, 10614.243, 428.668, 52862.749 25/06/20,12:16:53,17,06,1, 11.9,1,1, 14.516, 10614.230, 428.677, 52862.829 25/06/20,12:16:53,18,06,1, 11.9,1,1, 14.516, 10614.273, 428.687, 52862.822 25/06/20,12:16:53,19,06,1, 11.9,1,1, 14.516, 10614.269, 428.700, 52862.837 25/06/20,12:16:54,00,06,1, 11.9,1,1, 14.518, 10614.262, 428.700, 52862.837 25/06/20,12:16:54,01,06,1, 11.9,1,1, 14.518, 10614.292, 428.696, 52862.814 25/06/20,12:16:54,02,06,1, 11.9,1,1, 14.518, 10614.255, 428.712, 52862.818 25/06/20,12:16:54,03,06,1, 11.9,1,1, 14.518, 10614.280, 428.732, 52862.829 25/06/20,12:16:54,04,06,1, 11.9,1,1, 14.518, 10614.283, 428.732, 52863.044 25/06/20,12:16:54,05,06,1, 11.9,1,1, 14.518, 10614.345, 428.718, 52862.908 25/06/20,12:16:54,06,06,1, 11.9,1,1, 14.518, 10614.309, 428.723, 52862.792 25/06/20,12:16:54,07,06,1, 11.9,1,1, 14.518, 10614.358, 428.703, 52862.784 25/06/20,12:16:54,08,06,1, 11.9,1,1, 14.518, 10614.348, 428.707, 52862.862 25/06/20,12:16:54,09,06,1, 11.9,1,1, 14.518, 10614.353, 428.739, 52862.848 25/06/20,12:16:54,10,06,1, 11.9,1,1, 14.518, 10614.368, 428.714, 52862.799 25/06/20,12:16:54,11,06,1, 11.9,1,1, 14.518, 10614.355, 428.724, 52862.845 25/06/20,12:16:54,12,06,1, 11.9,1,1, 14.518, 10614.393, 428.722, 52862.916 25/06/20,12:16:54,13,06,1, 11.9,1,1, 14.518, 10614.369, 428.728, 52862.930 25/06/20,12:16:54,14,06,1, 11.9,1,1, 14.518, 10614.392, 428.741, 52862.912 25/06/20,12:16:54,15,06,1, 11.9,1,1, 14.518, 10614.413, 428.740, 52862.897 25/06/20,12:16:54,16,06,1, 11.9,1,1, 14.518, 10614.406, 428.722, 52862.909 25/06/20,12:16:54,17,06,1, 11.9,1,1, 14.518, 10614.430, 428.742, 52862.878 25/06/20,12:16:54,18,06,1, 11.9,1,1, 14.518, 10614.417, 428.749, 52862.918 25/06/20,12:16:54,19,06,1, 11.9,1,1, 14.518, 10614.429, 428.769, 52862.953 25/06/20,12:16:55,00,06,1, 11.9,1,1, 14.519, 10614.429, 428.769, 52862.953 25/06/20,12:16:55,01,06,1, 11.9,1,1, 14.519, 10614.440, 428.768, 52862.844 25/06/20,12:16:55,02,06,1, 11.9,1,1, 14.519, 10614.436, 428.747, 52862.846 25/06/20,12:16:55,03,06,1, 11.9,1,1, 14.519, 10614.470, 428.756, 52862.883 25/06/20,12:16:55,04,06,1, 11.9,1,1, 14.519, 10614.493, 428.746, 52862.917 25/06/20,12:16:55,05,06,1, 11.9,1,1, 14.519, 10614.478, 428.743, 52862.806 25/06/20,12:16:55,06,06,1, 11.9,1,1, 14.519, 10614.461, 428.766, 52862.892 25/06/20,12:16:55,07,06,1, 11.9,1,1, 14.519, 10614.493, 428.775, 52862.856 25/06/20,12:16:55,08,06,1, 11.9,1,1, 14.519, 10614.494, 428.771, 52862.927 25/06/20,12:16:55,09,06,1, 11.9,1,1, 14.519, 10614.492, 428.781, 52862.870 25/06/20,12:16:55,10,06,1, 11.9,1,1, 14.519, 10614.512, 428.741, 52862.926 25/06/20,12:16:55,11,06,1, 11.9,1,1, 14.519, 10614.517, 428.787, 52862.885 25/06/20,12:16:55,12,06,1, 11.9,1,1, 14.519, 10614.504, 428.752, 52862.856 25/06/20,12:16:55,13,06,1, 11.9,1,1, 14.519, 10614.511, 428.750, 52862.916 25/06/20,12:16:55,14,06,1, 11.9,1,1, 14.519, 10614.536, 428.766, 52862.889 25/06/20,12:16:55,15,06,1, 11.9,1,1, 14.519, 10614.558, 428.757, 52862.892 25/06/20,12:16:55,16,06,1, 11.9,1,1, 14.519, 10614.561, 428.770, 52862.894 25/06/20,12:16:55,17,06,1, 11.9,1,1, 14.519, 10614.542, 428.798, 52862.899 25/06/20,12:16:55,18,06,1, 11.9,1,1, 14.519, 10614.569, 428.773, 52862.917 25/06/20,12:16:55,19,06,1, 11.9,1,1, 14.519, 10614.570, 428.805, 52862.943 25/06/20,12:16:56,00,07,1, 12.0,1,1, 14.520, 10614.562, 428.805, 52862.943 25/06/20,12:16:56,01,07,1, 12.0,1,1, 14.520, 10614.585, 428.801, 52862.892 25/06/20,12:16:56,02,07,1, 12.0,1,1, 14.520, 10614.600, 428.786, 52862.857 25/06/20,12:16:56,03,07,1, 12.0,1,1, 14.520, 10614.597, 428.792, 52862.877 25/06/20,12:16:56,04,07,1, 12.0,1,1, 14.520, 10614.592, 428.793, 52862.911 25/06/20,12:16:56,05,07,1, 12.0,1,1, 14.520, 10614.593, 428.794, 52862.850 25/06/20,12:16:56,06,07,1, 12.0,1,1, 14.520, 10614.614, 428.793, 52862.884 25/06/20,12:16:56,07,07,1, 12.0,1,1, 14.520, 10614.622, 428.812, 52862.913 25/06/20,12:16:56,08,07,1, 12.0,1,1, 14.520, 10614.618, 428.806, 52862.932 25/06/20,12:16:56,09,07,1, 12.0,1,1, 14.520, 10614.646, 428.789, 52862.927 25/06/20,12:16:56,10,07,1, 12.0,1,1, 14.520, 10614.660, 428.798, 52862.820 25/06/20,12:16:56,11,07,1, 12.0,1,1, 14.520, 10614.658, 428.811, 52862.936 25/06/20,12:16:56,12,07,1, 12.0,1,1, 14.520, 10614.678, 428.831, 52862.936 25/06/20,12:16:56,13,07,1, 12.0,1,1, 14.520, 10614.668, 428.824, 52862.911 25/06/20,12:16:56,14,07,1, 12.0,1,1, 14.520, 10614.691, 428.815, 52862.911 25/06/20,12:16:56,15,07,1, 12.0,1,1, 14.520, 10614.702, 428.819, 52862.895 25/06/20,12:16:56,16,07,1, 12.0,1,1, 14.520, 10614.717, 428.793, 52862.889 25/06/20,12:16:56,17,07,1, 12.0,1,1, 14.520, 10614.710, 428.807, 52862.865 25/06/20,12:16:56,18,07,1, 12.0,1,1, 14.520, 10614.745, 428.812, 52862.848 25/06/20,12:16:56,19,07,1, 12.0,1,1, 14.520, 10614.730, 428.813, 52862.871 25/06/20,12:16:57,00,07,1, 11.8,1,1, 14.524, 10614.729, 428.813, 52862.871 25/06/20,12:16:57,01,07,1, 11.8,1,1, 14.524, 10614.752, 428.812, 52862.939 25/06/20,12:16:57,02,07,1, 11.8,1,1, 14.524, 10614.743, 429.046, 52864.024 25/06/20,12:16:57,03,07,1, 11.8,1,1, 14.524, 10614.780, 429.088, 52864.197 25/06/20,12:16:57,04,07,1, 11.8,1,1, 14.524, 10614.791, 429.060, 52864.090 25/06/20,12:16:57,05,07,1, 11.8,1,1, 14.524, 10614.768, 429.095, 52864.141 25/06/20,12:16:57,06,07,1, 11.8,1,1, 14.524, 10614.781, 429.092, 52864.083 25/06/20,12:16:57,07,07,1, 11.8,1,1, 14.524, 10614.794, 429.076, 52864.075 25/06/20,12:16:57,08,07,1, 11.8,1,1, 14.524, 10614.802, 429.093, 52864.104 25/06/20,12:16:57,09,07,1, 11.8,1,1, 14.524, 10614.826, 429.086, 52864.100 25/06/20,12:16:57,10,07,1, 11.8,1,1, 14.524, 10614.814, 429.101, 52864.071 25/06/20,12:16:57,11,07,1, 11.8,1,1, 14.524, 10614.826, 429.109, 52864.116 25/06/20,12:16:57,12,07,1, 11.8,1,1, 14.524, 10614.851, 429.101, 52864.114 25/06/20,12:16:57,13,07,1, 11.8,1,1, 14.524, 10614.828, 429.114, 52864.137 25/06/20,12:16:57,14,07,1, 11.8,1,1, 14.524, 10614.860, 429.104, 52864.094 25/06/20,12:16:57,15,07,1, 11.8,1,1, 14.524, 10614.848, 429.117, 52864.127 25/06/20,12:16:57,16,07,1, 11.8,1,1, 14.524, 10614.850, 429.100, 52864.089 25/06/20,12:16:57,17,07,1, 11.8,1,1, 14.524, 10614.851, 429.107, 52864.126 25/06/20,12:16:57,18,07,1, 11.8,1,1, 14.524, 10614.891, 429.103, 52864.091 25/06/20,12:16:57,19,07,1, 11.8,1,1, 14.524, 10614.887, 429.108, 52864.116 25/06/20,12:16:58,00,06,1, 11.9,1,1, 14.527, 10614.879, 429.108, 52864.116 25/06/20,12:16:58,01,06,1, 11.9,1,1, 14.527, 10614.924, 429.124, 52864.226 25/06/20,12:16:58,02,06,1, 11.9,1,1, 14.527, 10614.881, 429.112, 52864.065 25/06/20,12:16:58,03,06,1, 11.9,1,1, 14.527, 10614.907, 429.125, 52864.119 25/06/20,12:16:58,04,06,1, 11.9,1,1, 14.527, 10614.934, 429.136, 52864.140 25/06/20,12:16:58,05,06,1, 11.9,1,1, 14.527, 10614.930, 429.129, 52864.120 25/06/20,12:16:58,06,06,1, 11.9,1,1, 14.527, 10614.943, 429.128, 52864.126 25/06/20,12:16:58,07,06,1, 11.9,1,1, 14.527, 10614.979, 429.129, 52864.116 25/06/20,12:16:58,08,06,1, 11.9,1,1, 14.527, 10614.969, 429.093, 52864.105 25/06/20,12:16:58,09,06,1, 11.9,1,1, 14.527, 10614.983, 429.107, 52864.157 25/06/20,12:16:58,10,06,1, 11.9,1,1, 14.527, 10615.013, 429.112, 52864.050 25/06/20,12:16:58,11,06,1, 11.9,1,1, 14.527, 10614.979, 429.130, 52864.189 25/06/20,12:16:58,12,06,1, 11.9,1,1, 14.527, 10615.001, 429.130, 52864.216 25/06/20,12:16:58,13,06,1, 11.9,1,1, 14.527, 10615.029, 429.133, 52864.162 25/06/20,12:16:58,14,06,1, 11.9,1,1, 14.527, 10615.015, 429.138, 52864.150 25/06/20,12:16:58,15,06,1, 11.9,1,1, 14.527, 10615.033, 429.124, 52864.094 25/06/20,12:16:58,16,06,1, 11.9,1,1, 14.527, 10615.019, 429.120, 52864.123 25/06/20,12:16:58,17,06,1, 11.9,1,1, 14.527, 10615.030, 429.120, 52864.114 25/06/20,12:16:58,18,06,1, 11.9,1,1, 14.527, 10615.039, 429.129, 52864.193 25/06/20,12:16:58,19,06,1, 11.9,1,1, 14.527, 10615.048, 429.128, 52864.152 25/06/20,12:16:59,00,06,1, 12.0,1,1, 14.524, 10615.046, 429.128, 52864.152 25/06/20,12:16:59,01,06,1, 12.0,1,1, 14.524, 10615.058, 429.136, 52864.130 25/06/20,12:16:59,02,06,1, 12.0,1,1, 14.524, 10615.061, 429.119, 52864.072 25/06/20,12:16:59,03,06,1, 12.0,1,1, 14.524, 10615.093, 429.144, 52864.082 25/06/20,12:16:59,04,06,1, 12.0,1,1, 14.524, 10615.078, 429.149, 52864.215 25/06/20,12:16:59,05,06,1, 12.0,1,1, 14.524, 10615.085, 429.165, 52864.143 25/06/20,12:16:59,06,06,1, 12.0,1,1, 14.524, 10615.147, 429.139, 52864.114 25/06/20,12:16:59,07,06,1, 12.0,1,1, 14.524, 10615.114, 429.154, 52864.082 25/06/20,12:16:59,08,06,1, 12.0,1,1, 14.524, 10615.131, 429.156, 52864.123 25/06/20,12:16:59,09,06,1, 12.0,1,1, 14.524, 10615.136, 429.176, 52864.170 25/06/20,12:16:59,10,06,1, 12.0,1,1, 14.524, 10615.138, 429.166, 52864.070 25/06/20,12:16:59,11,06,1, 12.0,1,1, 14.524, 10615.167, 429.164, 52864.188 25/06/20,12:16:59,12,06,1, 12.0,1,1, 14.524, 10615.155, 429.159, 52864.103 25/06/20,12:16:59,13,06,1, 12.0,1,1, 14.524, 10615.148, 429.157, 52864.091 25/06/20,12:16:59,14,06,1, 12.0,1,1, 14.524, 10615.159, 429.173, 52864.076 25/06/20,12:16:59,15,06,1, 12.0,1,1, 14.524, 10615.172, 429.165, 52864.150 25/06/20,12:16:59,16,06,1, 12.0,1,1, 14.524, 10615.166, 429.158, 52864.129 25/06/20,12:16:59,17,06,1, 12.0,1,1, 14.524, 10615.195, 429.149, 52864.125 25/06/20,12:16:59,18,06,1, 12.0,1,1, 14.524, 10615.206, 429.138, 52864.076 25/06/20,12:16:59,19,06,1, 12.0,1,1, 14.524, 10615.215, 429.165, 52864.101 25/06/20,12:17:00,00,06,1, 11.8,1,1, 14.517, 10615.213, 429.165, 52864.101 25/06/20,12:17:00,01,06,1, 11.8,1,1, 14.517, 10615.242, 429.170, 52864.128 25/06/20,12:17:00,02,06,1, 11.8,1,1, 14.517, 10615.251, 428.908, 52863.025 25/06/20,12:17:00,03,06,1, 11.8,1,1, 14.517, 10615.255, 428.863, 52862.902 25/06/20,12:17:00,04,06,1, 11.8,1,1, 14.517, 10615.258, 428.886, 52862.860 25/06/20,12:17:00,05,06,1, 11.8,1,1, 14.517, 10615.267, 428.887, 52862.944 25/06/20,12:17:00,06,06,1, 11.8,1,1, 14.517, 10615.258, 428.896, 52862.969 25/06/20,12:17:00,07,06,1, 11.8,1,1, 14.517, 10615.272, 428.910, 52862.922 25/06/20,12:17:00,08,06,1, 11.8,1,1, 14.517, 10615.268, 428.891, 52862.941 25/06/20,12:17:00,09,06,1, 11.8,1,1, 14.517, 10615.291, 428.921, 52862.935 25/06/20,12:17:00,10,06,1, 11.8,1,1, 14.517, 10615.302, 428.909, 52862.880 25/06/20,12:17:00,11,06,1, 11.8,1,1, 14.517, 10615.312, 428.922, 52862.915 25/06/20,12:17:00,12,06,1, 11.8,1,1, 14.517, 10615.302, 428.924, 52862.944 25/06/20,12:17:00,13,06,1, 11.8,1,1, 14.517, 10615.319, 428.884, 52862.981 25/06/20,12:17:00,14,06,1, 11.8,1,1, 14.517, 10615.340, 428.923, 52862.942 25/06/20,12:17:00,15,06,1, 11.8,1,1, 14.517, 10615.314, 428.900, 52862.870 25/06/20,12:17:00,16,06,1, 11.8,1,1, 14.517, 10615.343, 428.921, 52862.882 25/06/20,12:17:00,17,06,1, 11.8,1,1, 14.517, 10615.334, 428.925, 52862.858 25/06/20,12:17:00,18,06,1, 11.8,1,1, 14.517, 10615.345, 428.913, 52862.967 25/06/20,12:17:00,19,06,1, 11.8,1,1, 14.517, 10615.374, 428.946, 52862.978 25/06/20,12:17:01,00,07,1, 12.0,1,1, 14.524, 10615.371, 428.946, 52862.978 25/06/20,12:17:01,01,07,1, 12.0,1,1, 14.524, 10615.365, 428.951, 52862.999 25/06/20,12:17:01,02,07,1, 12.0,1,1, 14.524, 10615.388, 428.950, 52862.891 25/06/20,12:17:01,03,07,1, 12.0,1,1, 14.524, 10615.424, 428.941, 52862.899 25/06/20,12:17:01,04,07,1, 12.0,1,1, 14.524, 10615.390, 428.955, 52862.921 25/06/20,12:17:01,05,07,1, 12.0,1,1, 14.524, 10615.404, 428.970, 52862.923 25/06/20,12:17:01,06,07,1, 12.0,1,1, 14.524, 10615.389, 428.985, 52862.967 25/06/20,12:17:01,07,07,1, 12.0,1,1, 14.524, 10615.415, 428.950, 52862.924 25/06/20,12:17:01,08,07,1, 12.0,1,1, 14.524, 10615.431, 428.956, 52862.922 25/06/20,12:17:01,09,07,1, 12.0,1,1, 14.524, 10615.459, 428.955, 52862.942 25/06/20,12:17:01,10,07,1, 12.0,1,1, 14.524, 10615.438, 428.931, 52862.913 25/06/20,12:17:01,11,07,1, 12.0,1,1, 14.524, 10615.440, 428.970, 52862.962 25/06/20,12:17:01,12,07,1, 12.0,1,1, 14.524, 10615.449, 428.978, 52862.926 25/06/20,12:17:01,13,07,1, 12.0,1,1, 14.524, 10615.452, 428.973, 52862.979 25/06/20,12:17:01,14,07,1, 12.0,1,1, 14.524, 10615.459, 428.976, 52862.877 25/06/20,12:17:01,15,07,1, 12.0,1,1, 14.524, 10615.459, 428.966, 52862.917 25/06/20,12:17:01,16,07,1, 12.0,1,1, 14.524, 10615.476, 428.980, 52862.986 25/06/20,12:17:01,17,07,1, 12.0,1,1, 14.524, 10615.478, 428.980, 52862.936 25/06/20,12:17:01,18,07,1, 12.0,1,1, 14.524, 10615.494, 428.971, 52862.955 25/06/20,12:17:01,19,07,1, 12.0,1,1, 14.524, 10615.496, 428.946, 52862.969 25/06/20,12:17:02,00,07,1, 11.9,1,1, 14.523, 10615.488, 428.946, 52862.969 25/06/20,12:17:02,01,07,1, 11.9,1,1, 14.523, 10615.547, 428.982, 52863.020 25/06/20,12:17:02,02,07,1, 11.9,1,1, 14.523, 10615.538, 428.975, 52862.882 25/06/20,12:17:02,03,07,1, 11.9,1,1, 14.523, 10615.547, 429.009, 52863.009 25/06/20,12:17:02,04,07,1, 11.9,1,1, 14.523, 10615.554, 428.991, 52863.011 25/06/20,12:17:02,05,07,1, 11.9,1,1, 14.523, 10615.542, 429.014, 52862.993 25/06/20,12:17:02,06,07,1, 11.9,1,1, 14.523, 10615.569, 429.000, 52862.950 25/06/20,12:17:02,07,07,1, 11.9,1,1, 14.523, 10615.581, 428.992, 52862.919 25/06/20,12:17:02,08,07,1, 11.9,1,1, 14.523, 10615.612, 428.974, 52862.904 25/06/20,12:17:02,09,07,1, 11.9,1,1, 14.523, 10615.573, 429.009, 52862.960 25/06/20,12:17:02,10,07,1, 11.9,1,1, 14.523, 10615.575, 429.004, 52862.978 25/06/20,12:17:02,11,07,1, 11.9,1,1, 14.523, 10615.623, 428.985, 52862.910 25/06/20,12:17:02,12,07,1, 11.9,1,1, 14.523, 10615.605, 428.988, 52862.930 25/06/20,12:17:02,13,07,1, 11.9,1,1, 14.523, 10615.608, 429.002, 52862.962 25/06/20,12:17:02,14,07,1, 11.9,1,1, 14.523, 10615.629, 428.982, 52862.908 25/06/20,12:17:02,15,07,1, 11.9,1,1, 14.523, 10615.648, 429.015, 52862.956 25/06/20,12:17:02,16,07,1, 11.9,1,1, 14.523, 10615.625, 428.995, 52862.887 25/06/20,12:17:02,17,07,1, 11.9,1,1, 14.523, 10615.628, 428.982, 52862.959 25/06/20,12:17:02,18,07,1, 11.9,1,1, 14.523, 10615.643, 428.970, 52863.001 25/06/20,12:17:02,19,07,1, 11.9,1,1, 14.523, 10615.663, 428.974, 52862.885 25/06/20,12:17:03,00,06,1, 11.9,1,1, 14.518, 10615.655, 428.974, 52862.885 25/06/20,12:17:03,01,06,1, 11.9,1,1, 14.518, 10615.683, 429.014, 52862.985 25/06/20,12:17:03,02,06,1, 11.9,1,1, 14.518, 10615.686, 428.998, 52862.965 25/06/20,12:17:03,03,06,1, 11.9,1,1, 14.518, 10615.686, 428.995, 52862.977 25/06/20,12:17:03,04,06,1, 11.9,1,1, 14.518, 10615.695, 428.989, 52863.039 25/06/20,12:17:03,05,06,1, 11.9,1,1, 14.518, 10615.720, 429.003, 52862.969 25/06/20,12:17:03,06,06,1, 11.9,1,1, 14.518, 10615.719, 429.018, 52863.000 25/06/20,12:17:03,07,06,1, 11.9,1,1, 14.518, 10615.709, 429.027, 52863.026 25/06/20,12:17:03,08,06,1, 11.9,1,1, 14.518, 10615.754, 429.030, 52862.944 25/06/20,12:17:03,09,06,1, 11.9,1,1, 14.518, 10615.710, 429.014, 52862.984 25/06/20,12:17:03,10,06,1, 11.9,1,1, 14.518, 10615.720, 429.018, 52863.035 25/06/20,12:17:03,11,06,1, 11.9,1,1, 14.518, 10615.717, 429.043, 52862.943 25/06/20,12:17:03,12,06,1, 11.9,1,1, 14.518, 10615.743, 429.060, 52862.919 25/06/20,12:17:03,13,06,1, 11.9,1,1, 14.518, 10615.773, 429.030, 52862.972 25/06/20,12:17:03,14,06,1, 11.9,1,1, 14.518, 10615.748, 429.054, 52862.960 25/06/20,12:17:03,15,06,1, 11.9,1,1, 14.518, 10615.772, 429.061, 52862.948 25/06/20,12:17:03,16,06,1, 11.9,1,1, 14.518, 10615.766, 429.061, 52862.954 25/06/20,12:17:03,17,06,1, 11.9,1,1, 14.518, 10615.780, 429.057, 52862.999 25/06/20,12:17:03,18,06,1, 11.9,1,1, 14.518, 10615.789, 429.024, 52862.971 25/06/20,12:17:03,19,06,1, 11.9,1,1, 14.518, 10615.801, 429.037, 52862.869 25/06/20,12:17:04,00,06,1, 12.0,1,1, 14.515, 10615.797, 429.037, 52862.869 25/06/20,12:17:04,01,06,1, 12.0,1,1, 14.515, 10615.803, 429.038, 52862.896 25/06/20,12:17:04,02,06,1, 12.0,1,1, 14.515, 10615.814, 429.061, 52862.981 25/06/20,12:17:04,03,06,1, 12.0,1,1, 14.515, 10615.827, 429.050, 52863.029 25/06/20,12:17:04,04,06,1, 12.0,1,1, 14.515, 10615.841, 429.068, 52862.970 25/06/20,12:17:04,05,06,1, 12.0,1,1, 14.515, 10615.847, 429.039, 52862.991 25/06/20,12:17:04,06,06,1, 12.0,1,1, 14.515, 10615.852, 429.059, 52862.987 25/06/20,12:17:04,07,06,1, 12.0,1,1, 14.515, 10615.863, 429.036, 52862.964 25/06/20,12:17:04,08,06,1, 12.0,1,1, 14.515, 10615.856, 429.041, 52862.968 25/06/20,12:17:04,09,06,1, 12.0,1,1, 14.515, 10615.855, 429.043, 52863.002 25/06/20,12:17:04,10,06,1, 12.0,1,1, 14.515, 10615.842, 429.063, 52862.920 25/06/20,12:17:04,11,06,1, 12.0,1,1, 14.515, 10615.879, 429.048, 52862.994 25/06/20,12:17:04,12,06,1, 12.0,1,1, 14.515, 10615.886, 429.060, 52862.969 25/06/20,12:17:04,13,06,1, 12.0,1,1, 14.515, 10615.895, 429.050, 52863.002 25/06/20,12:17:04,14,06,1, 12.0,1,1, 14.515, 10615.880, 429.061, 52862.977 25/06/20,12:17:04,15,06,1, 12.0,1,1, 14.515, 10615.898, 429.030, 52863.002 25/06/20,12:17:04,16,06,1, 12.0,1,1, 14.515, 10615.912, 429.059, 52862.949 25/06/20,12:17:04,17,06,1, 12.0,1,1, 14.515, 10615.930, 429.076, 52862.948 25/06/20,12:17:04,18,06,1, 12.0,1,1, 14.515, 10615.946, 429.067, 52862.928 25/06/20,12:17:04,19,06,1, 12.0,1,1, 14.515, 10615.926, 429.085, 52863.031 25/06/20,12:17:05,00,07,1, 11.9,1,1, 14.519, 10615.922, 429.085, 52863.031 25/06/20,12:17:05,01,07,1, 11.9,1,1, 14.519, 10615.905, 429.077, 52862.974 25/06/20,12:17:05,02,07,1, 11.9,1,1, 14.519, 10615.944, 429.075, 52863.051 25/06/20,12:17:05,03,07,1, 11.9,1,1, 14.519, 10615.952, 429.071, 52862.956 25/06/20,12:17:05,04,07,1, 11.9,1,1, 14.519, 10615.961, 429.061, 52862.951 25/06/20,12:17:05,05,07,1, 11.9,1,1, 14.519, 10615.968, 429.077, 52862.949 25/06/20,12:17:05,06,07,1, 11.9,1,1, 14.519, 10615.956, 429.068, 52862.964 25/06/20,12:17:05,07,07,1, 11.9,1,1, 14.519, 10615.985, 429.079, 52862.917 25/06/20,12:17:05,08,07,1, 11.9,1,1, 14.519, 10616.002, 429.083, 52862.968 25/06/20,12:17:05,09,07,1, 11.9,1,1, 14.519, 10615.969, 429.076, 52862.968 25/06/20,12:17:05,10,07,1, 11.9,1,1, 14.519, 10615.997, 429.074, 52862.992 25/06/20,12:17:05,11,07,1, 11.9,1,1, 14.519, 10615.995, 429.074, 52863.018 25/06/20,12:17:05,12,07,1, 11.9,1,1, 14.519, 10615.996, 429.078, 52862.991 25/06/20,12:17:05,13,07,1, 11.9,1,1, 14.519, 10615.992, 429.083, 52862.941 25/06/20,12:17:05,14,07,1, 11.9,1,1, 14.519, 10616.034, 429.075, 52862.939 25/06/20,12:17:05,15,07,1, 11.9,1,1, 14.519, 10616.044, 429.079, 52862.909 25/06/20,12:17:05,16,07,1, 11.9,1,1, 14.519, 10616.015, 429.102, 52862.967 25/06/20,12:17:05,17,07,1, 11.9,1,1, 14.519, 10616.040, 429.079, 52862.914 25/06/20,12:17:05,18,07,1, 11.9,1,1, 14.519, 10616.022, 429.095, 52862.970 25/06/20,12:17:05,19,07,1, 11.9,1,1, 14.519, 10616.037, 429.080, 52862.925 25/06/20,12:17:06,00,07,1, 12.0,1,1, 14.514, 10616.031, 429.080, 52862.925 25/06/20,12:17:06,01,07,1, 12.0,1,1, 14.514, 10616.064, 429.105, 52862.954 25/06/20,12:17:06,02,07,1, 12.0,1,1, 14.514, 10616.051, 429.102, 52862.967 25/06/20,12:17:06,03,07,1, 12.0,1,1, 14.514, 10616.067, 429.105, 52862.968 25/06/20,12:17:06,04,07,1, 12.0,1,1, 14.514, 10616.078, 429.133, 52863.049 25/06/20,12:17:06,05,07,1, 12.0,1,1, 14.514, 10616.078, 429.110, 52863.014 25/06/20,12:17:06,06,07,1, 12.0,1,1, 14.514, 10616.084, 429.100, 52862.995 25/06/20,12:17:06,07,07,1, 12.0,1,1, 14.514, 10616.084, 429.100, 52862.902 25/06/20,12:17:06,08,07,1, 12.0,1,1, 14.514, 10616.093, 429.105, 52862.931 25/06/20,12:17:06,09,07,1, 12.0,1,1, 14.514, 10616.129, 429.090, 52862.954 25/06/20,12:17:06,10,07,1, 12.0,1,1, 14.514, 10616.100, 429.112, 52862.989 25/06/20,12:17:06,11,07,1, 12.0,1,1, 14.514, 10616.126, 429.112, 52862.912 25/06/20,12:17:06,12,07,1, 12.0,1,1, 14.514, 10616.124, 429.098, 52862.936 25/06/20,12:17:06,13,07,1, 12.0,1,1, 14.514, 10616.131, 429.112, 52863.038 25/06/20,12:17:06,14,07,1, 12.0,1,1, 14.514, 10616.132, 429.106, 52862.999 25/06/20,12:17:06,15,07,1, 12.0,1,1, 14.514, 10616.147, 429.111, 52862.989 25/06/20,12:17:06,16,07,1, 12.0,1,1, 14.514, 10616.155, 429.145, 52863.001 25/06/20,12:17:06,17,07,1, 12.0,1,1, 14.514, 10616.129, 429.116, 52862.977 25/06/20,12:17:06,18,07,1, 12.0,1,1, 14.514, 10616.155, 429.103, 52862.982 25/06/20,12:17:06,19,07,1, 12.0,1,1, 14.514, 10616.151, 429.118, 52862.985 25/06/20,12:17:07,00,07,1, 11.9,1,1, 14.521, 10616.148, 429.118, 52862.985 25/06/20,12:17:07,01,07,1, 11.9,1,1, 14.521, 10616.195, 429.120, 52862.980 25/06/20,12:17:07,02,07,1, 11.9,1,1, 14.521, 10616.167, 429.099, 52862.962 25/06/20,12:17:07,03,07,1, 11.9,1,1, 14.521, 10616.188, 429.124, 52863.010 25/06/20,12:17:07,04,07,1, 11.9,1,1, 14.521, 10616.193, 429.122, 52863.044 25/06/20,12:17:07,05,07,1, 11.9,1,1, 14.521, 10616.196, 429.128, 52862.981 25/06/20,12:17:07,06,07,1, 11.9,1,1, 14.521, 10616.203, 429.123, 52862.989 25/06/20,12:17:07,07,07,1, 11.9,1,1, 14.521, 10616.217, 429.113, 52862.958 25/06/20,12:17:07,08,07,1, 11.9,1,1, 14.521, 10616.236, 429.117, 52862.967 25/06/20,12:17:07,09,07,1, 11.9,1,1, 14.521, 10616.231, 429.128, 52863.024 25/06/20,12:17:07,10,07,1, 11.9,1,1, 14.521, 10616.224, 429.099, 52863.028 25/06/20,12:17:07,11,07,1, 11.9,1,1, 14.521, 10616.230, 429.103, 52862.962 25/06/20,12:17:07,12,07,1, 11.9,1,1, 14.521, 10616.235, 429.122, 52863.033 25/06/20,12:17:07,13,07,1, 11.9,1,1, 14.521, 10616.204, 429.102, 52863.042 25/06/20,12:17:07,14,07,1, 11.9,1,1, 14.521, 10616.249, 429.122, 52863.007 25/06/20,12:17:07,15,07,1, 11.9,1,1, 14.521, 10616.236, 429.115, 52862.987 25/06/20,12:17:07,16,07,1, 11.9,1,1, 14.521, 10616.249, 429.117, 52862.987 25/06/20,12:17:07,17,07,1, 11.9,1,1, 14.521, 10616.245, 429.140, 52862.978 25/06/20,12:17:07,18,07,1, 11.9,1,1, 14.521, 10616.239, 429.137, 52863.025 25/06/20,12:17:07,19,07,1, 11.9,1,1, 14.521, 10616.243, 429.135, 52862.993 25/06/20,12:17:08,00,06,1, 11.9,1,1, 14.516, 10616.239, 429.135, 52862.993 25/06/20,12:17:08,01,06,1, 11.9,1,1, 14.516, 10616.266, 429.124, 52863.016 25/06/20,12:17:08,02,06,1, 11.9,1,1, 14.516, 10616.285, 429.118, 52863.025 25/06/20,12:17:08,03,06,1, 11.9,1,1, 14.516, 10616.277, 429.112, 52863.051 25/06/20,12:17:08,04,06,1, 11.9,1,1, 14.516, 10616.290, 429.110, 52862.983 25/06/20,12:17:08,05,06,1, 11.9,1,1, 14.516, 10616.268, 429.144, 52862.999 25/06/20,12:17:08,06,06,1, 11.9,1,1, 14.516, 10616.299, 429.093, 52862.981 25/06/20,12:17:08,07,06,1, 11.9,1,1, 14.516, 10616.317, 429.119, 52863.032 25/06/20,12:17:08,08,06,1, 11.9,1,1, 14.516, 10616.316, 429.137, 52862.991 25/06/20,12:17:08,09,06,1, 11.9,1,1, 14.516, 10616.322, 429.115, 52863.023 25/06/20,12:17:08,10,06,1, 11.9,1,1, 14.516, 10616.334, 429.098, 52862.987 25/06/20,12:17:08,11,06,1, 11.9,1,1, 14.516, 10616.316, 429.138, 52863.011 25/06/20,12:17:08,12,06,1, 11.9,1,1, 14.516, 10616.330, 429.111, 52862.998 25/06/20,12:17:08,13,06,1, 11.9,1,1, 14.516, 10616.345, 429.136, 52863.055 25/06/20,12:17:08,14,06,1, 11.9,1,1, 14.516, 10616.344, 429.145, 52863.010 25/06/20,12:17:08,15,06,1, 11.9,1,1, 14.516, 10616.344, 429.127, 52863.003 25/06/20,12:17:08,16,06,1, 11.9,1,1, 14.516, 10616.339, 429.110, 52863.015 25/06/20,12:17:08,17,06,1, 11.9,1,1, 14.516, 10616.352, 429.123, 52863.045 25/06/20,12:17:08,18,06,1, 11.9,1,1, 14.516, 10616.342, 429.101, 52863.064 25/06/20,12:17:08,19,06,1, 11.9,1,1, 14.516, 10616.340, 429.085, 52863.039 25/06/20,12:17:09,00,06,1, 11.9,1,1, 14.518, 10616.339, 429.085, 52863.039 25/06/20,12:17:09,01,06,1, 11.9,1,1, 14.518, 10616.335, 429.088, 52862.999 25/06/20,12:17:09,02,06,1, 11.9,1,1, 14.518, 10616.358, 429.115, 52863.088 25/06/20,12:17:09,03,06,1, 11.9,1,1, 14.518, 10616.381, 429.110, 52863.034 25/06/20,12:17:09,04,06,1, 11.9,1,1, 14.518, 10616.377, 429.128, 52863.029 25/06/20,12:17:09,05,06,1, 11.9,1,1, 14.518, 10616.389, 429.140, 52863.000 25/06/20,12:17:09,06,06,1, 11.9,1,1, 14.518, 10616.399, 429.125, 52862.986 25/06/20,12:17:09,07,06,1, 11.9,1,1, 14.518, 10616.404, 429.134, 52862.993 25/06/20,12:17:09,08,06,1, 11.9,1,1, 14.518, 10616.418, 429.118, 52862.999 25/06/20,12:17:09,09,06,1, 11.9,1,1, 14.518, 10616.406, 429.135, 52863.041 25/06/20,12:17:09,10,06,1, 11.9,1,1, 14.518, 10616.423, 429.134, 52863.028 25/06/20,12:17:09,11,06,1, 11.9,1,1, 14.518, 10616.427, 429.133, 52863.049 25/06/20,12:17:09,12,06,1, 11.9,1,1, 14.518, 10616.396, 429.129, 52863.029 25/06/20,12:17:09,13,06,1, 11.9,1,1, 14.518, 10616.426, 429.110, 52862.995 25/06/20,12:17:09,14,06,1, 11.9,1,1, 14.518, 10616.428, 429.125, 52863.035 25/06/20,12:17:09,15,06,1, 11.9,1,1, 14.518, 10616.436, 429.106, 52862.973 25/06/20,12:17:09,16,06,1, 11.9,1,1, 14.518, 10616.441, 429.119, 52863.043 25/06/20,12:17:09,17,06,1, 11.9,1,1, 14.518, 10616.427, 429.131, 52863.007 25/06/20,12:17:09,18,06,1, 11.9,1,1, 14.518, 10616.442, 429.120, 52863.018 25/06/20,12:17:09,19,06,1, 11.9,1,1, 14.518, 10616.440, 429.129, 52863.007 25/06/20,12:17:10,00,06,1, 11.9,1,1, 14.519, 10616.440, 429.129, 52863.007 25/06/20,12:17:10,01,06,1, 11.9,1,1, 14.519, 10616.469, 429.133, 52863.042 25/06/20,12:17:10,02,06,1, 11.9,1,1, 14.519, 10616.454, 429.113, 52863.003 25/06/20,12:17:10,03,06,1, 11.9,1,1, 14.519, 10616.452, 429.146, 52863.029 25/06/20,12:17:10,04,06,1, 11.9,1,1, 14.519, 10616.453, 429.121, 52863.017 25/06/20,12:17:10,05,06,1, 11.9,1,1, 14.519, 10616.457, 429.117, 52862.950 25/06/20,12:17:10,06,06,1, 11.9,1,1, 14.519, 10616.451, 429.116, 52862.965 25/06/20,12:17:10,07,06,1, 11.9,1,1, 14.519, 10616.444, 429.092, 52862.953 25/06/20,12:17:10,08,06,1, 11.9,1,1, 14.519, 10616.434, 429.114, 52863.008 25/06/20,12:17:10,09,06,1, 11.9,1,1, 14.519, 10616.470, 429.125, 52862.997 25/06/20,12:17:10,10,06,1, 11.9,1,1, 14.519, 10616.480, 429.126, 52862.980 25/06/20,12:17:10,11,06,1, 11.9,1,1, 14.519, 10616.484, 429.120, 52863.003 25/06/20,12:17:10,12,06,1, 11.9,1,1, 14.519, 10616.516, 429.099, 52862.730 25/06/20,12:17:10,13,06,1, 11.9,1,1, 14.519, 10616.466, 429.142, 52862.962 25/06/20,12:17:10,14,06,1, 11.9,1,1, 14.519, 10616.465, 429.138, 52863.051 25/06/20,12:17:10,15,06,1, 11.9,1,1, 14.519, 10616.483, 429.132, 52863.002 25/06/20,12:17:10,16,06,1, 11.9,1,1, 14.519, 10616.471, 429.127, 52863.017 25/06/20,12:17:10,17,06,1, 11.9,1,1, 14.519, 10616.472, 429.121, 52863.028 25/06/20,12:17:10,18,06,1, 11.9,1,1, 14.519, 10616.480, 429.113, 52862.984 25/06/20,12:17:10,19,06,1, 11.9,1,1, 14.519, 10616.466, 429.108, 52862.984 25/06/20,12:17:11,00,07,1, 11.8,1,1, 14.521, 10616.465, 429.108, 52862.984 25/06/20,12:17:11,01,07,1, 11.8,1,1, 14.521, 10616.468, 429.120, 52863.037 25/06/20,12:17:11,02,07,1, 11.8,1,1, 14.521, 10616.501, 429.126, 52862.955 25/06/20,12:17:11,03,07,1, 11.8,1,1, 14.521, 10616.496, 429.132, 52863.046 25/06/20,12:17:11,04,07,1, 11.8,1,1, 14.521, 10616.507, 429.143, 52863.007 25/06/20,12:17:11,05,07,1, 11.8,1,1, 14.521, 10616.497, 429.113, 52863.020 25/06/20,12:17:11,06,07,1, 11.8,1,1, 14.521, 10616.517, 429.100, 52863.010 25/06/20,12:17:11,07,07,1, 11.8,1,1, 14.521, 10616.502, 429.139, 52863.033 25/06/20,12:17:11,08,07,1, 11.8,1,1, 14.521, 10616.501, 429.101, 52863.009 25/06/20,12:17:11,09,07,1, 11.8,1,1, 14.521, 10616.489, 429.128, 52863.030 25/06/20,12:17:11,10,07,1, 11.8,1,1, 14.521, 10616.522, 429.130, 52863.015 25/06/20,12:17:11,11,07,1, 11.8,1,1, 14.521, 10616.525, 429.098, 52863.036 25/06/20,12:17:11,12,07,1, 11.8,1,1, 14.521, 10616.524, 429.136, 52863.110 25/06/20,12:17:11,13,07,1, 11.8,1,1, 14.521, 10616.488, 429.115, 52863.077 25/06/20,12:17:11,14,07,1, 11.8,1,1, 14.521, 10616.491, 429.128, 52863.038 25/06/20,12:17:11,15,07,1, 11.8,1,1, 14.521, 10616.512, 429.127, 52863.020 25/06/20,12:17:11,16,07,1, 11.8,1,1, 14.521, 10616.535, 429.125, 52863.051 25/06/20,12:17:11,17,07,1, 11.8,1,1, 14.521, 10616.512, 429.126, 52863.125 25/06/20,12:17:11,18,07,1, 11.8,1,1, 14.521, 10616.503, 429.141, 52863.071 25/06/20,12:17:11,19,07,1, 11.8,1,1, 14.521, 10616.510, 429.143, 52863.030 25/06/20,12:17:12,00,08,1, 11.9,1,1, 14.524, 10616.506, 429.143, 52863.030 25/06/20,12:17:12,01,08,1, 11.9,1,1, 14.524, 10616.500, 429.147, 52863.069 25/06/20,12:17:12,02,08,1, 11.9,1,1, 14.524, 10616.500, 429.135, 52863.046 25/06/20,12:17:12,03,08,1, 11.9,1,1, 14.524, 10616.509, 429.154, 52863.118 25/06/20,12:17:12,04,08,1, 11.9,1,1, 14.524, 10616.512, 429.136, 52863.119 25/06/20,12:17:12,05,08,1, 11.9,1,1, 14.524, 10616.517, 429.144, 52863.111 25/06/20,12:17:12,06,08,1, 11.9,1,1, 14.524, 10616.525, 429.179, 52863.081 25/06/20,12:17:12,07,08,1, 11.9,1,1, 14.524, 10616.511, 429.152, 52863.073 25/06/20,12:17:12,08,08,1, 11.9,1,1, 14.524, 10616.509, 429.162, 52863.112 25/06/20,12:17:12,09,08,1, 11.9,1,1, 14.524, 10616.507, 429.160, 52863.068 25/06/20,12:17:12,10,08,1, 11.9,1,1, 14.524, 10616.504, 429.153, 52863.079 25/06/20,12:17:12,11,08,1, 11.9,1,1, 14.524, 10616.488, 429.155, 52863.082 25/06/20,12:17:12,12,08,1, 11.9,1,1, 14.524, 10616.508, 429.159, 52863.037 25/06/20,12:17:12,13,08,1, 11.9,1,1, 14.524, 10616.510, 429.163, 52863.048 25/06/20,12:17:12,14,08,1, 11.9,1,1, 14.524, 10616.505, 429.145, 52863.095 25/06/20,12:17:12,15,08,1, 11.9,1,1, 14.524, 10616.490, 429.138, 52863.078 25/06/20,12:17:12,16,08,1, 11.9,1,1, 14.524, 10616.481, 429.157, 52863.083 25/06/20,12:17:12,17,08,1, 11.9,1,1, 14.524, 10616.486, 429.151, 52863.098 25/06/20,12:17:12,18,08,1, 11.9,1,1, 14.524, 10616.535, 429.153, 52863.095 25/06/20,12:17:12,19,08,1, 11.9,1,1, 14.524, 10616.506, 429.150, 52863.034 25/06/20,12:17:13,00,06,1, 11.9,1,1, 14.519, 10616.498, 429.150, 52863.034 25/06/20,12:17:13,01,06,1, 11.9,1,1, 14.519, 10616.515, 429.179, 52863.074 25/06/20,12:17:13,02,06,1, 11.9,1,1, 14.519, 10616.514, 429.147, 52863.022 25/06/20,12:17:13,03,06,1, 11.9,1,1, 14.519, 10616.504, 429.163, 52863.083 25/06/20,12:17:13,04,06,1, 11.9,1,1, 14.519, 10616.517, 429.150, 52862.990 25/06/20,12:17:13,05,06,1, 11.9,1,1, 14.519, 10616.502, 429.160, 52863.099 25/06/20,12:17:13,06,06,1, 11.9,1,1, 14.519, 10616.539, 429.158, 52863.065 25/06/20,12:17:13,07,06,1, 11.9,1,1, 14.519, 10616.527, 429.162, 52863.067 25/06/20,12:17:13,08,06,1, 11.9,1,1, 14.519, 10616.527, 429.156, 52863.101 25/06/20,12:17:13,09,06,1, 11.9,1,1, 14.519, 10616.508, 429.154, 52863.025 25/06/20,12:17:13,10,06,1, 11.9,1,1, 14.519, 10616.504, 429.162, 52863.074 25/06/20,12:17:13,11,06,1, 11.9,1,1, 14.519, 10616.508, 429.207, 52863.130 25/06/20,12:17:13,12,06,1, 11.9,1,1, 14.519, 10616.514, 429.190, 52863.079 25/06/20,12:17:13,13,06,1, 11.9,1,1, 14.519, 10616.524, 429.176, 52863.109 25/06/20,12:17:13,14,06,1, 11.9,1,1, 14.519, 10616.542, 429.195, 52863.054 25/06/20,12:17:13,15,06,1, 11.9,1,1, 14.519, 10616.533, 429.187, 52863.079 25/06/20,12:17:13,16,06,1, 11.9,1,1, 14.519, 10616.549, 429.189, 52863.079 25/06/20,12:17:13,17,06,1, 11.9,1,1, 14.519, 10616.535, 429.170, 52863.056 25/06/20,12:17:13,18,06,1, 11.9,1,1, 14.519, 10616.548, 429.153, 52863.089 25/06/20,12:17:13,19,06,1, 11.9,1,1, 14.519, 10616.487, 429.193, 52863.103 25/06/20,12:17:14,00,06,1, 11.9,1,1, 14.520, 10616.481, 429.193, 52863.103 25/06/20,12:17:14,01,06,1, 11.9,1,1, 14.520, 10616.483, 429.203, 52863.114 25/06/20,12:17:14,02,06,1, 11.9,1,1, 14.520, 10616.502, 429.180, 52863.099 25/06/20,12:17:14,03,06,1, 11.9,1,1, 14.520, 10616.521, 429.159, 52863.152 25/06/20,12:17:14,04,06,1, 11.9,1,1, 14.520, 10616.512, 429.174, 52863.033 25/06/20,12:17:14,05,06,1, 11.9,1,1, 14.520, 10616.512, 429.181, 52863.074 25/06/20,12:17:14,06,06,1, 11.9,1,1, 14.520, 10616.522, 429.205, 52863.146 25/06/20,12:17:14,07,06,1, 11.9,1,1, 14.520, 10616.545, 429.211, 52863.125 25/06/20,12:17:14,08,06,1, 11.9,1,1, 14.520, 10616.547, 429.186, 52863.018 25/06/20,12:17:14,09,06,1, 11.9,1,1, 14.520, 10616.551, 429.201, 52863.107 25/06/20,12:17:14,10,06,1, 11.9,1,1, 14.520, 10616.543, 429.214, 52863.066 25/06/20,12:17:14,11,06,1, 11.9,1,1, 14.520, 10616.540, 429.201, 52863.132 25/06/20,12:17:14,12,06,1, 11.9,1,1, 14.520, 10616.533, 429.191, 52863.037 25/06/20,12:17:14,13,06,1, 11.9,1,1, 14.520, 10616.537, 429.176, 52863.017 25/06/20,12:17:14,14,06,1, 11.9,1,1, 14.520, 10616.562, 429.204, 52863.141 25/06/20,12:17:14,15,06,1, 11.9,1,1, 14.520, 10616.539, 429.205, 52863.146 25/06/20,12:17:14,16,06,1, 11.9,1,1, 14.520, 10616.538, 429.181, 52863.081 25/06/20,12:17:14,17,06,1, 11.9,1,1, 14.520, 10616.522, 429.209, 52863.134 25/06/20,12:17:14,18,06,1, 11.9,1,1, 14.520, 10616.549, 429.194, 52863.103 25/06/20,12:17:14,19,06,1, 11.9,1,1, 14.520, 10616.533, 429.197, 52863.122 25/06/20,12:17:15,00,05,1, 11.9,1,1, 14.518, 10616.531, 429.197, 52863.122 25/06/20,12:17:15,01,05,1, 11.9,1,1, 14.518, 10616.535, 429.193, 52863.079 25/06/20,12:17:15,02,05,1, 11.9,1,1, 14.518, 10616.521, 429.195, 52863.162 25/06/20,12:17:15,03,05,1, 11.9,1,1, 14.518, 10616.533, 429.237, 52863.179 25/06/20,12:17:15,04,05,1, 11.9,1,1, 14.518, 10616.557, 429.209, 52863.092 25/06/20,12:17:15,05,05,1, 11.9,1,1, 14.518, 10616.535, 429.208, 52863.092 25/06/20,12:17:15,06,05,1, 11.9,1,1, 14.518, 10616.534, 429.224, 52863.172 25/06/20,12:17:15,07,05,1, 11.9,1,1, 14.518, 10616.538, 429.232, 52863.129 25/06/20,12:17:15,08,05,1, 11.9,1,1, 14.518, 10616.537, 429.219, 52863.137 25/06/20,12:17:15,09,05,1, 11.9,1,1, 14.518, 10616.569, 429.233, 52863.174 25/06/20,12:17:15,10,05,1, 11.9,1,1, 14.518, 10616.536, 429.216, 52863.115 25/06/20,12:17:15,11,05,1, 11.9,1,1, 14.518, 10616.550, 429.235, 52863.230 25/06/20,12:17:15,12,05,1, 11.9,1,1, 14.518, 10616.544, 429.228, 52863.154 25/06/20,12:17:15,13,05,1, 11.9,1,1, 14.518, 10616.547, 429.224, 52863.170 25/06/20,12:17:15,14,05,1, 11.9,1,1, 14.518, 10616.571, 429.227, 52863.181 25/06/20,12:17:15,15,05,1, 11.9,1,1, 14.518, 10616.561, 429.210, 52863.089 25/06/20,12:17:15,16,05,1, 11.9,1,1, 14.518, 10616.545, 429.257, 52863.170 25/06/20,12:17:15,17,05,1, 11.9,1,1, 14.518, 10616.545, 429.240, 52863.122 25/06/20,12:17:15,18,05,1, 11.9,1,1, 14.518, 10616.551, 429.211, 52863.112 25/06/20,12:17:15,19,05,1, 11.9,1,1, 14.518, 10616.547, 429.228, 52863.164 25/06/20,12:17:16,00,06,1, 11.9,1,1, 14.519, 10616.540, 429.228, 52863.164 25/06/20,12:17:16,01,06,1, 11.9,1,1, 14.519, 10616.533, 429.237, 52863.133 25/06/20,12:17:16,02,06,1, 11.9,1,1, 14.519, 10616.537, 429.241, 52863.223 25/06/20,12:17:16,03,06,1, 11.9,1,1, 14.519, 10616.549, 429.263, 52863.176 25/06/20,12:17:16,04,06,1, 11.9,1,1, 14.519, 10616.537, 429.234, 52863.118 25/06/20,12:17:16,05,06,1, 11.9,1,1, 14.519, 10616.541, 429.234, 52863.185 25/06/20,12:17:16,06,06,1, 11.9,1,1, 14.519, 10616.554, 429.263, 52863.130 25/06/20,12:17:16,07,06,1, 11.9,1,1, 14.519, 10616.561, 429.233, 52863.147 25/06/20,12:17:16,08,06,1, 11.9,1,1, 14.519, 10616.545, 429.239, 52863.108 25/06/20,12:17:16,09,06,1, 11.9,1,1, 14.519, 10616.549, 429.252, 52863.187 25/06/20,12:17:16,10,06,1, 11.9,1,1, 14.519, 10616.556, 429.245, 52863.138 25/06/20,12:17:16,11,06,1, 11.9,1,1, 14.519, 10616.547, 429.242, 52863.155 25/06/20,12:17:16,12,06,1, 11.9,1,1, 14.519, 10616.569, 429.246, 52863.135 25/06/20,12:17:16,13,06,1, 11.9,1,1, 14.519, 10616.553, 429.261, 52863.212 25/06/20,12:17:16,14,06,1, 11.9,1,1, 14.519, 10616.564, 429.243, 52863.220 25/06/20,12:17:16,15,06,1, 11.9,1,1, 14.519, 10616.569, 429.266, 52863.177 25/06/20,12:17:16,16,06,1, 11.9,1,1, 14.519, 10616.557, 429.262, 52863.130 25/06/20,12:17:16,17,06,1, 11.9,1,1, 14.519, 10616.569, 429.284, 52863.219 25/06/20,12:17:16,18,06,1, 11.9,1,1, 14.519, 10616.562, 429.276, 52863.155 25/06/20,12:17:16,19,06,1, 11.9,1,1, 14.519, 10616.565, 429.274, 52863.197 25/06/20,12:17:17,00,05,1, 11.9,1,1, 14.519, 10616.565, 429.274, 52863.197 25/06/20,12:17:17,01,05,1, 11.9,1,1, 14.519, 10616.532, 429.268, 52863.223 25/06/20,12:17:17,02,05,1, 11.9,1,1, 14.519, 10616.555, 429.263, 52863.101 25/06/20,12:17:17,03,05,1, 11.9,1,1, 14.519, 10616.565, 429.250, 52863.140 25/06/20,12:17:17,04,05,1, 11.9,1,1, 14.519, 10616.566, 429.257, 52863.117 25/06/20,12:17:17,05,05,1, 11.9,1,1, 14.519, 10616.588, 429.253, 52863.201 25/06/20,12:17:17,06,05,1, 11.9,1,1, 14.519, 10616.578, 429.259, 52863.177 25/06/20,12:17:17,07,05,1, 11.9,1,1, 14.519, 10616.563, 429.269, 52863.108 25/06/20,12:17:17,08,05,1, 11.9,1,1, 14.519, 10616.555, 429.295, 52863.183 25/06/20,12:17:17,09,05,1, 11.9,1,1, 14.519, 10616.558, 429.279, 52863.212 25/06/20,12:17:17,10,05,1, 11.9,1,1, 14.519, 10616.585, 429.303, 52863.232 25/06/20,12:17:17,11,05,1, 11.9,1,1, 14.519, 10616.536, 429.279, 52863.193 25/06/20,12:17:17,12,05,1, 11.9,1,1, 14.519, 10616.548, 429.265, 52863.217 25/06/20,12:17:17,13,05,1, 11.9,1,1, 14.519, 10616.568, 429.263, 52863.109 25/06/20,12:17:17,14,05,1, 11.9,1,1, 14.519, 10616.565, 429.269, 52863.155 25/06/20,12:17:17,15,05,1, 11.9,1,1, 14.519, 10616.561, 429.280, 52863.119 25/06/20,12:17:17,16,05,1, 11.9,1,1, 14.519, 10616.550, 429.267, 52863.149 25/06/20,12:17:17,17,05,1, 11.9,1,1, 14.519, 10616.559, 429.272, 52863.214 25/06/20,12:17:17,18,05,1, 11.9,1,1, 14.519, 10616.572, 429.271, 52863.236 25/06/20,12:17:17,19,05,1, 11.9,1,1, 14.519, 10616.561, 429.273, 52863.222 25/06/20,12:17:18,00,06,1, 12.0,1,1, 14.517, 10616.556, 429.273, 52863.222 25/06/20,12:17:18,01,06,1, 12.0,1,1, 14.517, 10616.577, 429.290, 52863.157 25/06/20,12:17:18,02,06,1, 12.0,1,1, 14.517, 10616.582, 429.308, 52863.260 25/06/20,12:17:18,03,06,1, 12.0,1,1, 14.517, 10616.592, 429.309, 52863.161 25/06/20,12:17:18,04,06,1, 12.0,1,1, 14.517, 10616.581, 429.333, 52863.280 25/06/20,12:17:18,05,06,1, 12.0,1,1, 14.517, 10616.580, 429.316, 52863.153 25/06/20,12:17:18,06,06,1, 12.0,1,1, 14.517, 10616.577, 429.321, 52863.218 25/06/20,12:17:18,07,06,1, 12.0,1,1, 14.517, 10616.570, 429.311, 52863.176 25/06/20,12:17:18,08,06,1, 12.0,1,1, 14.517, 10616.565, 429.272, 52863.251 25/06/20,12:17:18,09,06,1, 12.0,1,1, 14.517, 10616.594, 429.295, 52863.211 25/06/20,12:17:18,10,06,1, 12.0,1,1, 14.517, 10616.563, 429.297, 52863.255 25/06/20,12:17:18,11,06,1, 12.0,1,1, 14.517, 10616.567, 429.286, 52863.223 25/06/20,12:17:18,12,06,1, 12.0,1,1, 14.517, 10616.578, 429.339, 52863.140 25/06/20,12:17:18,13,06,1, 12.0,1,1, 14.517, 10616.592, 429.309, 52863.185 25/06/20,12:17:18,14,06,1, 12.0,1,1, 14.517, 10616.591, 429.326, 52863.241 25/06/20,12:17:18,15,06,1, 12.0,1,1, 14.517, 10616.626, 429.321, 52863.223 25/06/20,12:17:18,16,06,1, 12.0,1,1, 14.517, 10616.599, 429.319, 52863.233 25/06/20,12:17:18,17,06,1, 12.0,1,1, 14.517, 10616.612, 429.309, 52863.223 25/06/20,12:17:18,18,06,1, 12.0,1,1, 14.517, 10616.594, 429.340, 52863.215 25/06/20,12:17:18,19,06,1, 12.0,1,1, 14.517, 10616.606, 429.341, 52863.251 25/06/20,12:17:19,00,06,1, 11.9,1,1, 14.518, 10616.598, 429.341, 52863.251 25/06/20,12:17:19,01,06,1, 11.9,1,1, 14.518, 10616.583, 429.342, 52863.234 25/06/20,12:17:19,02,06,1, 11.9,1,1, 14.518, 10616.587, 429.312, 52863.223 25/06/20,12:17:19,03,06,1, 11.9,1,1, 14.518, 10616.609, 429.295, 52863.244 25/06/20,12:17:19,04,06,1, 11.9,1,1, 14.518, 10616.604, 429.300, 52863.243 25/06/20,12:17:19,05,06,1, 11.9,1,1, 14.518, 10616.606, 429.313, 52863.224 25/06/20,12:17:19,06,06,1, 11.9,1,1, 14.518, 10616.606, 429.320, 52863.161 25/06/20,12:17:19,07,06,1, 11.9,1,1, 14.518, 10616.590, 429.332, 52863.269 25/06/20,12:17:19,08,06,1, 11.9,1,1, 14.518, 10616.627, 429.332, 52863.207 25/06/20,12:17:19,09,06,1, 11.9,1,1, 14.518, 10616.601, 429.308, 52863.194 25/06/20,12:17:19,10,06,1, 11.9,1,1, 14.518, 10616.628, 429.362, 52863.283 25/06/20,12:17:19,11,06,1, 11.9,1,1, 14.518, 10616.652, 429.340, 52863.231 25/06/20,12:17:19,12,06,1, 11.9,1,1, 14.518, 10616.606, 429.339, 52863.262 25/06/20,12:17:19,13,06,1, 11.9,1,1, 14.518, 10616.617, 429.324, 52863.298 25/06/20,12:17:19,14,06,1, 11.9,1,1, 14.518, 10616.640, 429.330, 52863.205 25/06/20,12:17:19,15,06,1, 11.9,1,1, 14.518, 10616.600, 429.348, 52863.309 25/06/20,12:17:19,16,06,1, 11.9,1,1, 14.518, 10616.614, 429.328, 52863.289 25/06/20,12:17:19,17,06,1, 11.9,1,1, 14.518, 10616.634, 429.327, 52863.273 25/06/20,12:17:19,18,06,1, 11.9,1,1, 14.518, 10616.631, 429.327, 52863.318 25/06/20,12:17:19,19,06,1, 11.9,1,1, 14.518, 10616.642, 429.365, 52863.261 25/06/20,12:17:20,00,07,1, 11.9,1,1, 14.523, 10616.640, 429.365, 52863.261 25/06/20,12:17:20,01,07,1, 11.9,1,1, 14.523, 10616.638, 429.345, 52863.278 25/06/20,12:17:20,02,07,1, 11.9,1,1, 14.523, 10616.654, 429.349, 52863.223 25/06/20,12:17:20,03,07,1, 11.9,1,1, 14.523, 10616.652, 429.343, 52863.237 25/06/20,12:17:20,04,07,1, 11.9,1,1, 14.523, 10616.620, 429.345, 52863.276 25/06/20,12:17:20,05,07,1, 11.9,1,1, 14.523, 10616.620, 429.328, 52863.199 25/06/20,12:17:20,06,07,1, 11.9,1,1, 14.523, 10616.614, 429.337, 52863.220 25/06/20,12:17:20,07,07,1, 11.9,1,1, 14.523, 10616.641, 429.355, 52863.240 25/06/20,12:17:20,08,07,1, 11.9,1,1, 14.523, 10616.621, 429.350, 52863.238 25/06/20,12:17:20,09,07,1, 11.9,1,1, 14.523, 10616.638, 429.346, 52863.274 25/06/20,12:17:20,10,07,1, 11.9,1,1, 14.523, 10616.641, 429.337, 52863.230 25/06/20,12:17:20,11,07,1, 11.9,1,1, 14.523, 10616.629, 429.352, 52863.264 25/06/20,12:17:20,12,07,1, 11.9,1,1, 14.523, 10616.645, 429.375, 52863.260 25/06/20,12:17:20,13,07,1, 11.9,1,1, 14.523, 10616.664, 429.341, 52863.249 25/06/20,12:17:20,14,07,1, 11.9,1,1, 14.523, 10616.642, 429.353, 52863.266 25/06/20,12:17:20,15,07,1, 11.9,1,1, 14.523, 10616.652, 429.362, 52863.323 25/06/20,12:17:20,16,07,1, 11.9,1,1, 14.523, 10616.665, 429.376, 52863.304 25/06/20,12:17:20,17,07,1, 11.9,1,1, 14.523, 10616.657, 429.333, 52863.228 25/06/20,12:17:20,18,07,1, 11.9,1,1, 14.523, 10616.650, 429.350, 52863.299 25/06/20,12:17:20,19,07,1, 11.9,1,1, 14.523, 10616.657, 429.349, 52863.291 25/06/20,12:17:21,00,07,1, 12.0,1,1, 14.521, 10616.657, 429.349, 52863.291 25/06/20,12:17:21,01,07,1, 12.0,1,1, 14.521, 10616.667, 429.338, 52863.260 25/06/20,12:17:21,02,07,1, 12.0,1,1, 14.521, 10616.652, 429.350, 52863.392 25/06/20,12:17:21,03,07,1, 12.0,1,1, 14.521, 10616.641, 429.352, 52863.236 25/06/20,12:17:21,04,07,1, 12.0,1,1, 14.521, 10616.659, 429.363, 52863.289 25/06/20,12:17:21,05,07,1, 12.0,1,1, 14.521, 10616.658, 429.364, 52863.293 25/06/20,12:17:21,06,07,1, 12.0,1,1, 14.521, 10616.658, 429.380, 52863.284 25/06/20,12:17:21,07,07,1, 12.0,1,1, 14.521, 10616.687, 429.356, 52863.332 25/06/20,12:17:21,08,07,1, 12.0,1,1, 14.521, 10616.644, 429.370, 52863.285 25/06/20,12:17:21,09,07,1, 12.0,1,1, 14.521, 10616.674, 429.371, 52863.288 25/06/20,12:17:21,10,07,1, 12.0,1,1, 14.521, 10616.657, 429.342, 52863.305 25/06/20,12:17:21,11,07,1, 12.0,1,1, 14.521, 10616.655, 429.364, 52863.317 25/06/20,12:17:21,12,07,1, 12.0,1,1, 14.521, 10616.668, 429.359, 52863.260 25/06/20,12:17:21,13,07,1, 12.0,1,1, 14.521, 10616.666, 429.404, 52863.297 25/06/20,12:17:21,14,07,1, 12.0,1,1, 14.521, 10616.660, 429.379, 52863.251 25/06/20,12:17:21,15,07,1, 12.0,1,1, 14.521, 10616.668, 429.347, 52863.300 25/06/20,12:17:21,16,07,1, 12.0,1,1, 14.521, 10616.679, 429.362, 52863.304 25/06/20,12:17:21,17,07,1, 12.0,1,1, 14.521, 10616.677, 429.384, 52863.254 25/06/20,12:17:21,18,07,1, 12.0,1,1, 14.521, 10616.683, 429.359, 52863.336 25/06/20,12:17:21,19,07,1, 12.0,1,1, 14.521, 10616.680, 429.376, 52863.309 25/06/20,12:17:22,00,06,1, 11.9,1,1, 14.521, 10616.673, 429.376, 52863.309 25/06/20,12:17:22,01,06,1, 11.9,1,1, 14.521, 10616.682, 429.359, 52863.232 25/06/20,12:17:22,02,06,1, 11.9,1,1, 14.521, 10616.709, 429.362, 52863.307 25/06/20,12:17:22,03,06,1, 11.9,1,1, 14.521, 10616.698, 429.383, 52863.345 25/06/20,12:17:22,04,06,1, 11.9,1,1, 14.521, 10616.699, 429.366, 52863.247 25/06/20,12:17:22,05,06,1, 11.9,1,1, 14.521, 10616.704, 429.357, 52863.332 25/06/20,12:17:22,06,06,1, 11.9,1,1, 14.521, 10616.690, 429.363, 52863.308 25/06/20,12:17:22,07,06,1, 11.9,1,1, 14.521, 10616.712, 429.392, 52863.262 25/06/20,12:17:22,08,06,1, 11.9,1,1, 14.521, 10616.718, 429.361, 52863.287 25/06/20,12:17:22,09,06,1, 11.9,1,1, 14.521, 10616.709, 429.366, 52863.225 25/06/20,12:17:22,10,06,1, 11.9,1,1, 14.521, 10616.692, 429.362, 52863.342 25/06/20,12:17:22,11,06,1, 11.9,1,1, 14.521, 10616.711, 429.370, 52863.284 25/06/20,12:17:22,12,06,1, 11.9,1,1, 14.521, 10616.702, 429.374, 52863.245 25/06/20,12:17:22,13,06,1, 11.9,1,1, 14.521, 10616.688, 429.378, 52863.347 25/06/20,12:17:22,14,06,1, 11.9,1,1, 14.521, 10616.697, 429.370, 52863.342 25/06/20,12:17:22,15,06,1, 11.9,1,1, 14.521, 10616.711, 429.390, 52863.330 25/06/20,12:17:22,16,06,1, 11.9,1,1, 14.521, 10616.707, 429.378, 52863.336 25/06/20,12:17:22,17,06,1, 11.9,1,1, 14.521, 10616.720, 429.364, 52863.335 25/06/20,12:17:22,18,06,1, 11.9,1,1, 14.521, 10616.695, 429.379, 52863.259 25/06/20,12:17:22,19,06,1, 11.9,1,1, 14.521, 10616.717, 429.396, 52863.368 25/06/20,12:17:23,00,06,1, 11.9,1,1, 14.519, 10616.715, 429.396, 52863.368 25/06/20,12:17:23,01,06,1, 11.9,1,1, 14.519, 10616.708, 429.378, 52863.238 25/06/20,12:17:23,02,06,1, 11.9,1,1, 14.519, 10616.716, 429.373, 52863.364 25/06/20,12:17:23,03,06,1, 11.9,1,1, 14.519, 10616.718, 429.367, 52863.325 25/06/20,12:17:23,04,06,1, 11.9,1,1, 14.519, 10616.738, 429.373, 52863.292 25/06/20,12:17:23,05,06,1, 11.9,1,1, 14.519, 10616.723, 429.418, 52863.360 25/06/20,12:17:23,06,06,1, 11.9,1,1, 14.519, 10616.730, 429.375, 52863.294 25/06/20,12:17:23,07,06,1, 11.9,1,1, 14.519, 10616.701, 429.394, 52863.297 25/06/20,12:17:23,08,06,1, 11.9,1,1, 14.519, 10616.708, 429.380, 52863.375 25/06/20,12:17:23,09,06,1, 11.9,1,1, 14.519, 10616.739, 429.367, 52863.315 25/06/20,12:17:23,10,06,1, 11.9,1,1, 14.519, 10616.722, 429.403, 52863.285 25/06/20,12:17:23,11,06,1, 11.9,1,1, 14.519, 10616.755, 429.418, 52863.356 25/06/20,12:17:23,12,06,1, 11.9,1,1, 14.519, 10616.735, 429.398, 52863.352 25/06/20,12:17:23,13,06,1, 11.9,1,1, 14.519, 10616.749, 429.400, 52863.368 25/06/20,12:17:23,14,06,1, 11.9,1,1, 14.519, 10616.736, 429.378, 52863.315 25/06/20,12:17:23,15,06,1, 11.9,1,1, 14.519, 10616.730, 429.408, 52863.287 25/06/20,12:17:23,16,06,1, 11.9,1,1, 14.519, 10616.747, 429.379, 52863.315 25/06/20,12:17:23,17,06,1, 11.9,1,1, 14.519, 10616.754, 429.385, 52863.338 25/06/20,12:17:23,18,06,1, 11.9,1,1, 14.519, 10616.724, 429.396, 52863.325 25/06/20,12:17:23,19,06,1, 11.9,1,1, 14.519, 10616.767, 429.422, 52863.319 25/06/20,12:17:24,00,07,1, 11.9,1,1, 14.517, 10616.765, 429.422, 52863.319 25/06/20,12:17:24,01,07,1, 11.9,1,1, 14.517, 10616.741, 429.416, 52863.390 25/06/20,12:17:24,02,07,1, 11.9,1,1, 14.517, 10616.758, 429.413, 52863.343 25/06/20,12:17:24,03,07,1, 11.9,1,1, 14.517, 10616.747, 429.428, 52863.302 25/06/20,12:17:24,04,07,1, 11.9,1,1, 14.517, 10616.749, 429.382, 52863.376 25/06/20,12:17:24,05,07,1, 11.9,1,1, 14.517, 10616.755, 429.417, 52863.314 25/06/20,12:17:24,06,07,1, 11.9,1,1, 14.517, 10616.735, 429.403, 52863.365 25/06/20,12:17:24,07,07,1, 11.9,1,1, 14.517, 10616.743, 429.404, 52863.311 25/06/20,12:17:24,08,07,1, 11.9,1,1, 14.517, 10616.737, 429.394, 52863.375 25/06/20,12:17:24,09,07,1, 11.9,1,1, 14.517, 10616.744, 429.374, 52863.319 25/06/20,12:17:24,10,07,1, 11.9,1,1, 14.517, 10616.732, 429.398, 52863.388 25/06/20,12:17:24,11,07,1, 11.9,1,1, 14.517, 10616.718, 429.425, 52863.354 25/06/20,12:17:24,12,07,1, 11.9,1,1, 14.517, 10616.733, 429.407, 52863.345 25/06/20,12:17:24,13,07,1, 11.9,1,1, 14.517, 10616.752, 429.401, 52863.312 25/06/20,12:17:24,14,07,1, 11.9,1,1, 14.517, 10616.751, 429.411, 52863.343 25/06/20,12:17:24,15,07,1, 11.9,1,1, 14.517, 10616.763, 429.425, 52863.388 25/06/20,12:17:24,16,07,1, 11.9,1,1, 14.517, 10616.741, 429.411, 52863.361 25/06/20,12:17:24,17,07,1, 11.9,1,1, 14.517, 10616.746, 429.411, 52863.401 25/06/20,12:17:24,18,07,1, 11.9,1,1, 14.517, 10616.745, 429.407, 52863.320 25/06/20,12:17:24,19,07,1, 11.9,1,1, 14.517, 10616.775, 429.399, 52863.350 25/06/20,12:17:25,00,07,1, 11.9,1,1, 14.524, 10616.773, 429.399, 52863.350 25/06/20,12:17:25,01,07,1, 11.9,1,1, 14.524, 10616.752, 429.409, 52863.365 25/06/20,12:17:25,02,07,1, 11.9,1,1, 14.524, 10616.739, 429.414, 52863.411 25/06/20,12:17:25,03,07,1, 11.9,1,1, 14.524, 10616.758, 429.428, 52863.365 25/06/20,12:17:25,04,07,1, 11.9,1,1, 14.524, 10616.763, 429.417, 52863.373 25/06/20,12:17:25,05,07,1, 11.9,1,1, 14.524, 10616.770, 429.437, 52863.429 25/06/20,12:17:25,06,07,1, 11.9,1,1, 14.524, 10616.775, 429.421, 52863.399 25/06/20,12:17:25,07,07,1, 11.9,1,1, 14.524, 10616.752, 429.417, 52863.379 25/06/20,12:17:25,08,07,1, 11.9,1,1, 14.524, 10616.764, 429.418, 52863.403 25/06/20,12:17:25,09,07,1, 11.9,1,1, 14.524, 10616.750, 429.403, 52863.304 25/06/20,12:17:25,10,07,1, 11.9,1,1, 14.524, 10616.743, 429.428, 52863.366 25/06/20,12:17:25,11,07,1, 11.9,1,1, 14.524, 10616.762, 429.421, 52863.418 25/06/20,12:17:25,12,07,1, 11.9,1,1, 14.524, 10616.751, 429.424, 52863.359 25/06/20,12:17:25,13,07,1, 11.9,1,1, 14.524, 10616.754, 429.422, 52863.389 25/06/20,12:17:25,14,07,1, 11.9,1,1, 14.524, 10616.771, 429.411, 52863.363 25/06/20,12:17:25,15,07,1, 11.9,1,1, 14.524, 10616.741, 429.433, 52863.417 25/06/20,12:17:25,16,07,1, 11.9,1,1, 14.524, 10616.751, 429.423, 52863.461 25/06/20,12:17:25,17,07,1, 11.9,1,1, 14.524, 10616.779, 429.406, 52863.361 25/06/20,12:17:25,18,07,1, 11.9,1,1, 14.524, 10616.747, 429.420, 52863.373 25/06/20,12:17:25,19,07,1, 11.9,1,1, 14.524, 10616.775, 429.433, 52863.454 25/06/20,12:17:26,00,07,1, 11.9,1,1, 14.522, 10616.773, 429.433, 52863.454 25/06/20,12:17:26,01,07,1, 11.9,1,1, 14.522, 10616.777, 429.448, 52863.383 25/06/20,12:17:26,02,07,1, 11.9,1,1, 14.522, 10616.767, 429.432, 52863.405 25/06/20,12:17:26,03,07,1, 11.9,1,1, 14.522, 10616.772, 429.435, 52863.378 25/06/20,12:17:26,04,07,1, 11.9,1,1, 14.522, 10616.752, 429.409, 52863.390 25/06/20,12:17:26,05,07,1, 11.9,1,1, 14.522, 10616.745, 429.419, 52863.433 25/06/20,12:17:26,06,07,1, 11.9,1,1, 14.522, 10616.752, 429.415, 52863.399 25/06/20,12:17:26,07,07,1, 11.9,1,1, 14.522, 10616.774, 429.403, 52863.386 25/06/20,12:17:26,08,07,1, 11.9,1,1, 14.522, 10616.758, 429.418, 52863.428 25/06/20,12:17:26,09,07,1, 11.9,1,1, 14.522, 10616.759, 429.414, 52863.426 25/06/20,12:17:26,10,07,1, 11.9,1,1, 14.522, 10616.747, 429.445, 52863.433 25/06/20,12:17:26,11,07,1, 11.9,1,1, 14.522, 10616.770, 429.430, 52863.350 25/06/20,12:17:26,12,07,1, 11.9,1,1, 14.522, 10616.751, 429.417, 52863.376 25/06/20,12:17:26,13,07,1, 11.9,1,1, 14.522, 10616.773, 429.449, 52863.414 25/06/20,12:17:26,14,07,1, 11.9,1,1, 14.522, 10616.764, 429.434, 52863.352 25/06/20,12:17:26,15,07,1, 11.9,1,1, 14.522, 10616.738, 429.423, 52863.392 25/06/20,12:17:26,16,07,1, 11.9,1,1, 14.522, 10616.770, 429.444, 52863.353 25/06/20,12:17:26,17,07,1, 11.9,1,1, 14.522, 10616.726, 429.417, 52863.445 25/06/20,12:17:26,18,07,1, 11.9,1,1, 14.522, 10616.746, 429.426, 52863.446 25/06/20,12:17:26,19,07,1, 11.9,1,1, 14.522, 10616.762, 429.426, 52863.400 25/06/20,12:17:27,00,07,1, 11.9,1,1, 14.519, 10616.757, 429.426, 52863.400 25/06/20,12:17:27,01,07,1, 11.9,1,1, 14.519, 10616.759, 429.431, 52863.452 25/06/20,12:17:27,02,07,1, 11.9,1,1, 14.519, 10616.738, 429.431, 52863.440 25/06/20,12:17:27,03,07,1, 11.9,1,1, 14.519, 10616.746, 429.438, 52863.458 25/06/20,12:17:27,04,07,1, 11.9,1,1, 14.519, 10616.757, 429.462, 52863.529 25/06/20,12:17:27,05,07,1, 11.9,1,1, 14.519, 10616.769, 429.447, 52863.489 25/06/20,12:17:27,06,07,1, 11.9,1,1, 14.519, 10616.757, 429.461, 52863.399 25/06/20,12:17:27,07,07,1, 11.9,1,1, 14.519, 10616.763, 429.451, 52863.466 25/06/20,12:17:27,08,07,1, 11.9,1,1, 14.519, 10616.779, 429.461, 52863.414 25/06/20,12:17:27,09,07,1, 11.9,1,1, 14.519, 10616.748, 429.458, 52863.413 25/06/20,12:17:27,10,07,1, 11.9,1,1, 14.519, 10616.759, 429.452, 52863.393 25/06/20,12:17:27,11,07,1, 11.9,1,1, 14.519, 10616.754, 429.461, 52863.403 25/06/20,12:17:27,12,07,1, 11.9,1,1, 14.519, 10616.745, 429.439, 52863.345 25/06/20,12:17:27,13,07,1, 11.9,1,1, 14.519, 10616.744, 429.448, 52863.488 25/06/20,12:17:27,14,07,1, 11.9,1,1, 14.519, 10616.794, 429.469, 52863.458 25/06/20,12:17:27,15,07,1, 11.9,1,1, 14.519, 10616.745, 429.441, 52863.380 25/06/20,12:17:27,16,07,1, 11.9,1,1, 14.519, 10616.751, 429.466, 52863.460 25/06/20,12:17:27,17,07,1, 11.9,1,1, 14.519, 10616.753, 429.494, 52863.498 25/06/20,12:17:27,18,07,1, 11.9,1,1, 14.519, 10616.759, 429.468, 52863.428 25/06/20,12:17:27,19,07,1, 11.9,1,1, 14.519, 10616.755, 429.468, 52863.445 25/06/20,12:17:28,00,08,1, 11.9,1,1, 14.525, 10616.748, 429.468, 52863.445 25/06/20,12:17:28,01,08,1, 11.9,1,1, 14.525, 10616.743, 429.475, 52863.467 25/06/20,12:17:28,02,08,1, 11.9,1,1, 14.525, 10616.762, 429.457, 52863.456 25/06/20,12:17:28,03,08,1, 11.9,1,1, 14.525, 10616.775, 429.478, 52863.517 25/06/20,12:17:28,04,08,1, 11.9,1,1, 14.525, 10616.741, 429.471, 52863.469 25/06/20,12:17:28,05,08,1, 11.9,1,1, 14.525, 10616.743, 429.489, 52863.500 25/06/20,12:17:28,06,08,1, 11.9,1,1, 14.525, 10616.763, 429.472, 52863.459 25/06/20,12:17:28,07,08,1, 11.9,1,1, 14.525, 10616.746, 429.460, 52863.455 25/06/20,12:17:28,08,08,1, 11.9,1,1, 14.525, 10616.744, 429.486, 52863.444 25/06/20,12:17:28,09,08,1, 11.9,1,1, 14.525, 10616.725, 429.467, 52863.406 25/06/20,12:17:28,10,08,1, 11.9,1,1, 14.525, 10616.757, 429.478, 52863.419 25/06/20,12:17:28,11,08,1, 11.9,1,1, 14.525, 10616.759, 429.484, 52863.433 25/06/20,12:17:28,12,08,1, 11.9,1,1, 14.525, 10616.733, 429.534, 52863.493 25/06/20,12:17:28,13,08,1, 11.9,1,1, 14.525, 10616.732, 429.508, 52863.474 25/06/20,12:17:28,14,08,1, 11.9,1,1, 14.525, 10616.725, 429.510, 52863.455 25/06/20,12:17:28,15,08,1, 11.9,1,1, 14.525, 10616.734, 429.515, 52863.451 25/06/20,12:17:28,16,08,1, 11.9,1,1, 14.525, 10616.734, 429.477, 52863.446 25/06/20,12:17:28,17,08,1, 11.9,1,1, 14.525, 10616.724, 429.502, 52863.440 25/06/20,12:17:28,18,08,1, 11.9,1,1, 14.525, 10616.724, 429.484, 52863.466 25/06/20,12:17:28,19,08,1, 11.9,1,1, 14.525, 10616.728, 429.488, 52863.532 25/06/20,12:17:29,00,08,1, 11.9,1,1, 14.521, 10616.723, 429.488, 52863.532 25/06/20,12:17:29,01,08,1, 11.9,1,1, 14.521, 10616.716, 429.469, 52863.469 25/06/20,12:17:29,02,08,1, 11.9,1,1, 14.521, 10616.731, 429.491, 52863.449 25/06/20,12:17:29,03,08,1, 11.9,1,1, 14.521, 10616.714, 429.504, 52863.558 25/06/20,12:17:29,04,08,1, 11.9,1,1, 14.521, 10616.743, 429.512, 52863.507 25/06/20,12:17:29,05,08,1, 11.9,1,1, 14.521, 10616.751, 429.528, 52863.476 25/06/20,12:17:29,06,08,1, 11.9,1,1, 14.521, 10616.736, 429.493, 52863.518 25/06/20,12:17:29,07,08,1, 11.9,1,1, 14.521, 10616.735, 429.519, 52863.544 25/06/20,12:17:29,08,08,1, 11.9,1,1, 14.521, 10616.754, 429.515, 52863.540 25/06/20,12:17:29,09,08,1, 11.9,1,1, 14.521, 10616.745, 429.501, 52863.516 25/06/20,12:17:29,10,08,1, 11.9,1,1, 14.521, 10616.729, 429.515, 52863.502 25/06/20,12:17:29,11,08,1, 11.9,1,1, 14.521, 10616.710, 429.514, 52863.468 25/06/20,12:17:29,12,08,1, 11.9,1,1, 14.521, 10616.702, 429.512, 52863.544 25/06/20,12:17:29,13,08,1, 11.9,1,1, 14.521, 10616.707, 429.523, 52863.543 25/06/20,12:17:29,14,08,1, 11.9,1,1, 14.521, 10616.715, 429.508, 52863.569 25/06/20,12:17:29,15,08,1, 11.9,1,1, 14.521, 10616.710, 429.530, 52863.545 25/06/20,12:17:29,16,08,1, 11.9,1,1, 14.521, 10616.719, 429.521, 52863.492 25/06/20,12:17:29,17,08,1, 11.9,1,1, 14.521, 10616.706, 429.542, 52863.549 25/06/20,12:17:29,18,08,1, 11.9,1,1, 14.521, 10616.721, 429.556, 52863.542 25/06/20,12:17:29,19,08,1, 11.9,1,1, 14.521, 10616.715, 429.537, 52863.506 25/06/20,12:17:30,00,08,1, 11.9,1,1, 14.524, 10616.707, 429.537, 52863.506 25/06/20,12:17:30,01,08,1, 11.9,1,1, 14.524, 10616.695, 429.538, 52863.576 25/06/20,12:17:30,02,08,1, 11.9,1,1, 14.524, 10616.724, 429.546, 52863.565 25/06/20,12:17:30,03,08,1, 11.9,1,1, 14.524, 10616.727, 429.545, 52863.540 25/06/20,12:17:30,04,08,1, 11.9,1,1, 14.524, 10616.710, 429.559, 52863.551 25/06/20,12:17:30,05,08,1, 11.9,1,1, 14.524, 10616.717, 429.547, 52863.528 25/06/20,12:17:30,06,08,1, 11.9,1,1, 14.524, 10616.704, 429.526, 52863.627 25/06/20,12:17:30,07,08,1, 11.9,1,1, 14.524, 10616.698, 429.527, 52863.496 25/06/20,12:17:30,08,08,1, 11.9,1,1, 14.524, 10616.702, 429.540, 52863.575 25/06/20,12:17:30,09,08,1, 11.9,1,1, 14.524, 10616.735, 429.554, 52863.566 25/06/20,12:17:30,10,08,1, 11.9,1,1, 14.524, 10616.689, 429.542, 52863.476 25/06/20,12:17:30,11,08,1, 11.9,1,1, 14.524, 10616.694, 429.551, 52863.537 25/06/20,12:17:30,12,08,1, 11.9,1,1, 14.524, 10616.708, 429.564, 52863.569 25/06/20,12:17:30,13,08,1, 11.9,1,1, 14.524, 10616.718, 429.602, 52863.527 25/06/20,12:17:30,14,08,1, 11.9,1,1, 14.524, 10616.713, 429.586, 52863.621 25/06/20,12:17:30,15,08,1, 11.9,1,1, 14.524, 10616.694, 429.583, 52863.550 25/06/20,12:17:30,16,08,1, 11.9,1,1, 14.524, 10616.701, 429.602, 52863.615 25/06/20,12:17:30,17,08,1, 11.9,1,1, 14.524, 10616.694, 429.601, 52863.625 25/06/20,12:17:30,18,08,1, 11.9,1,1, 14.524, 10616.704, 429.579, 52863.595 25/06/20,12:17:30,19,08,1, 11.9,1,1, 14.524, 10616.707, 429.583, 52863.570 25/06/20,12:17:31,00,08,1, 12.0,1,1, 14.518, 10616.707, 429.583, 52863.570 25/06/20,12:17:31,01,08,1, 12.0,1,1, 14.518, 10616.716, 429.545, 52863.536 25/06/20,12:17:31,02,08,1, 12.0,1,1, 14.518, 10616.678, 429.584, 52863.628 25/06/20,12:17:31,03,08,1, 12.0,1,1, 14.518, 10616.689, 429.572, 52863.551 25/06/20,12:17:31,04,08,1, 12.0,1,1, 14.518, 10616.703, 429.576, 52863.549 25/06/20,12:17:31,05,08,1, 12.0,1,1, 14.518, 10616.703, 429.586, 52863.563 25/06/20,12:17:31,06,08,1, 12.0,1,1, 14.518, 10616.678, 429.582, 52863.630 25/06/20,12:17:31,07,08,1, 12.0,1,1, 14.518, 10616.686, 429.587, 52863.530 25/06/20,12:17:31,08,08,1, 12.0,1,1, 14.518, 10616.715, 429.589, 52863.507 25/06/20,12:17:31,09,08,1, 12.0,1,1, 14.518, 10616.710, 429.608, 52863.633 25/06/20,12:17:31,10,08,1, 12.0,1,1, 14.518, 10616.703, 429.608, 52863.593 25/06/20,12:17:31,11,08,1, 12.0,1,1, 14.518, 10616.700, 429.612, 52863.605 25/06/20,12:17:31,12,08,1, 12.0,1,1, 14.518, 10616.702, 429.633, 52863.654 25/06/20,12:17:31,13,08,1, 12.0,1,1, 14.518, 10616.679, 429.615, 52863.569 25/06/20,12:17:31,14,08,1, 12.0,1,1, 14.518, 10616.657, 429.627, 52863.546 25/06/20,12:17:31,15,08,1, 12.0,1,1, 14.518, 10616.675, 429.602, 52863.570 25/06/20,12:17:31,16,08,1, 12.0,1,1, 14.518, 10616.653, 429.615, 52863.551 25/06/20,12:17:31,17,08,1, 12.0,1,1, 14.518, 10616.666, 429.626, 52863.628 25/06/20,12:17:31,18,08,1, 12.0,1,1, 14.518, 10616.667, 429.627, 52863.584 25/06/20,12:17:31,19,08,1, 12.0,1,1, 14.518, 10616.687, 429.633, 52863.591 25/06/20,12:17:32,00,08,1, 12.0,1,1, 14.519, 10616.682, 429.633, 52863.591 25/06/20,12:17:32,01,08,1, 12.0,1,1, 14.519, 10616.687, 429.607, 52863.690 25/06/20,12:17:32,02,08,1, 12.0,1,1, 14.519, 10616.672, 429.623, 52863.553 25/06/20,12:17:32,03,08,1, 12.0,1,1, 14.519, 10616.702, 429.667, 52863.678 25/06/20,12:17:32,04,08,1, 12.0,1,1, 14.519, 10616.663, 429.656, 52863.661 25/06/20,12:17:32,05,08,1, 12.0,1,1, 14.519, 10616.670, 429.656, 52863.607 25/06/20,12:17:32,06,08,1, 12.0,1,1, 14.519, 10616.662, 429.630, 52863.664 25/06/20,12:17:32,07,08,1, 12.0,1,1, 14.519, 10616.670, 429.624, 52863.620 25/06/20,12:17:32,08,08,1, 12.0,1,1, 14.519, 10616.658, 429.610, 52863.556 25/06/20,12:17:32,09,08,1, 12.0,1,1, 14.519, 10616.663, 429.605, 52863.578 25/06/20,12:17:32,10,08,1, 12.0,1,1, 14.519, 10616.661, 429.617, 52863.615 25/06/20,12:17:32,11,08,1, 12.0,1,1, 14.519, 10616.682, 429.626, 52863.653 25/06/20,12:17:32,12,08,1, 12.0,1,1, 14.519, 10616.676, 429.613, 52863.654 25/06/20,12:17:32,13,08,1, 12.0,1,1, 14.519, 10616.653, 429.603, 52863.602 25/06/20,12:17:32,14,08,1, 12.0,1,1, 14.519, 10616.644, 429.628, 52863.634 25/06/20,12:17:32,15,08,1, 12.0,1,1, 14.519, 10616.647, 429.651, 52863.716 25/06/20,12:17:32,16,08,1, 12.0,1,1, 14.519, 10616.641, 429.635, 52863.648 25/06/20,12:17:32,17,08,1, 12.0,1,1, 14.519, 10616.659, 429.641, 52863.667 25/06/20,12:17:32,18,08,1, 12.0,1,1, 14.519, 10616.662, 429.662, 52863.654 25/06/20,12:17:32,19,08,1, 12.0,1,1, 14.519, 10616.662, 429.648, 52863.647 25/06/20,12:17:33,00,07,1, 12.0,1,1, 14.522, 10616.657, 429.648, 52863.647 25/06/20,12:17:33,01,07,1, 12.0,1,1, 14.522, 10616.639, 429.651, 52863.651 25/06/20,12:17:33,02,07,1, 12.0,1,1, 14.522, 10616.630, 429.644, 52863.713 25/06/20,12:17:33,03,07,1, 12.0,1,1, 14.522, 10616.629, 429.643, 52863.687 25/06/20,12:17:33,04,07,1, 12.0,1,1, 14.522, 10616.647, 429.637, 52863.621 25/06/20,12:17:33,05,07,1, 12.0,1,1, 14.522, 10616.630, 429.656, 52863.655 25/06/20,12:17:33,06,07,1, 12.0,1,1, 14.522, 10616.629, 429.647, 52863.694 25/06/20,12:17:33,07,07,1, 12.0,1,1, 14.522, 10616.657, 429.659, 52863.631 25/06/20,12:17:33,08,07,1, 12.0,1,1, 14.522, 10616.635, 429.697, 52863.706 25/06/20,12:17:33,09,07,1, 12.0,1,1, 14.522, 10616.631, 429.661, 52863.625 25/06/20,12:17:33,10,07,1, 12.0,1,1, 14.522, 10616.630, 429.679, 52863.655 25/06/20,12:17:33,11,07,1, 12.0,1,1, 14.522, 10616.616, 429.690, 52863.679 25/06/20,12:17:33,12,07,1, 12.0,1,1, 14.522, 10616.644, 429.681, 52863.696 25/06/20,12:17:33,13,07,1, 12.0,1,1, 14.522, 10616.619, 429.709, 52863.688 25/06/20,12:17:33,14,07,1, 12.0,1,1, 14.522, 10616.613, 429.675, 52863.692 25/06/20,12:17:33,15,07,1, 12.0,1,1, 14.522, 10616.635, 429.683, 52863.575 25/06/20,12:17:33,16,07,1, 12.0,1,1, 14.522, 10616.617, 429.692, 52863.612 25/06/20,12:17:33,17,07,1, 12.0,1,1, 14.522, 10616.627, 429.680, 52863.638 25/06/20,12:17:33,18,07,1, 12.0,1,1, 14.522, 10616.610, 429.664, 52863.608 25/06/20,12:17:33,19,07,1, 12.0,1,1, 14.522, 10616.602, 429.688, 52863.668 25/06/20,12:17:34,00,08,1, 11.9,1,1, 14.527, 10616.598, 429.688, 52863.668 25/06/20,12:17:34,01,08,1, 11.9,1,1, 14.527, 10616.598, 429.685, 52863.681 25/06/20,12:17:34,02,08,1, 11.9,1,1, 14.527, 10616.614, 429.681, 52863.661 25/06/20,12:17:34,03,08,1, 11.9,1,1, 14.527, 10616.595, 429.691, 52863.655 25/06/20,12:17:34,04,08,1, 11.9,1,1, 14.527, 10616.633, 429.689, 52863.635 25/06/20,12:17:34,05,08,1, 11.9,1,1, 14.527, 10616.624, 429.704, 52863.650 25/06/20,12:17:34,06,08,1, 11.9,1,1, 14.527, 10616.619, 429.711, 52863.736 25/06/20,12:17:34,07,08,1, 11.9,1,1, 14.527, 10616.597, 429.705, 52863.644 25/06/20,12:17:34,08,08,1, 11.9,1,1, 14.527, 10616.616, 429.705, 52863.639 25/06/20,12:17:34,09,08,1, 11.9,1,1, 14.527, 10616.612, 429.717, 52863.664 25/06/20,12:17:34,10,08,1, 11.9,1,1, 14.527, 10616.613, 429.687, 52863.642 25/06/20,12:17:34,11,08,1, 11.9,1,1, 14.527, 10616.572, 429.694, 52863.710 25/06/20,12:17:34,12,08,1, 11.9,1,1, 14.527, 10616.612, 429.695, 52863.626 25/06/20,12:17:34,13,08,1, 11.9,1,1, 14.527, 10616.580, 429.687, 52863.602 25/06/20,12:17:34,14,08,1, 11.9,1,1, 14.527, 10616.598, 429.702, 52863.704 25/06/20,12:17:34,15,08,1, 11.9,1,1, 14.527, 10616.585, 429.700, 52863.703 25/06/20,12:17:34,16,08,1, 11.9,1,1, 14.527, 10616.588, 429.718, 52863.646 25/06/20,12:17:34,17,08,1, 11.9,1,1, 14.527, 10616.592, 429.736, 52863.712 25/06/20,12:17:34,18,08,1, 11.9,1,1, 14.527, 10616.614, 429.730, 52863.720 25/06/20,12:17:34,19,08,1, 11.9,1,1, 14.527, 10616.622, 429.744, 52863.733 25/06/20,12:17:35,00,08,1, 11.9,1,1, 14.528, 10616.615, 429.744, 52863.733 25/06/20,12:17:35,01,08,1, 11.9,1,1, 14.528, 10616.599, 429.745, 52863.730 25/06/20,12:17:35,02,08,1, 11.9,1,1, 14.528, 10616.593, 429.727, 52863.635 25/06/20,12:17:35,03,08,1, 11.9,1,1, 14.528, 10616.584, 429.722, 52863.692 25/06/20,12:17:35,04,08,1, 11.9,1,1, 14.528, 10616.589, 429.746, 52863.774 25/06/20,12:17:35,05,08,1, 11.9,1,1, 14.528, 10616.611, 429.737, 52863.712 25/06/20,12:17:35,06,08,1, 11.9,1,1, 14.528, 10616.611, 429.727, 52863.684 25/06/20,12:17:35,07,08,1, 11.9,1,1, 14.528, 10616.577, 429.722, 52863.784 25/06/20,12:17:35,08,08,1, 11.9,1,1, 14.528, 10616.587, 429.751, 52863.790 25/06/20,12:17:35,09,08,1, 11.9,1,1, 14.528, 10616.593, 429.749, 52863.723 25/06/20,12:17:35,10,08,1, 11.9,1,1, 14.528, 10616.600, 429.729, 52863.666 25/06/20,12:17:35,11,08,1, 11.9,1,1, 14.528, 10616.609, 429.757, 52863.782 25/06/20,12:17:35,12,08,1, 11.9,1,1, 14.528, 10616.594, 429.763, 52863.665 25/06/20,12:17:35,13,08,1, 11.9,1,1, 14.528, 10616.616, 429.742, 52863.773 25/06/20,12:17:35,14,08,1, 11.9,1,1, 14.528, 10616.589, 429.770, 52863.795 25/06/20,12:17:35,15,08,1, 11.9,1,1, 14.528, 10616.605, 429.771, 52863.798 25/06/20,12:17:35,16,08,1, 11.9,1,1, 14.528, 10616.601, 429.761, 52863.694 25/06/20,12:17:35,17,08,1, 11.9,1,1, 14.528, 10616.597, 429.747, 52863.767 25/06/20,12:17:35,18,08,1, 11.9,1,1, 14.528, 10616.575, 429.754, 52863.716 25/06/20,12:17:35,19,08,1, 11.9,1,1, 14.528, 10616.593, 429.773, 52863.777 25/06/20,12:17:36,00,09,1, 11.9,1,1, 14.519, 10616.590, 429.773, 52863.777 25/06/20,12:17:36,01,09,1, 11.9,1,1, 14.519, 10616.569, 429.756, 52863.776 25/06/20,12:17:36,02,09,1, 11.9,1,1, 14.519, 10616.587, 429.765, 52863.741 25/06/20,12:17:36,03,09,1, 11.9,1,1, 14.519, 10616.584, 429.772, 52863.725 25/06/20,12:17:36,04,09,1, 11.9,1,1, 14.519, 10616.568, 429.771, 52863.706 25/06/20,12:17:36,05,09,1, 11.9,1,1, 14.519, 10616.583, 429.781, 52863.686 25/06/20,12:17:36,06,09,1, 11.9,1,1, 14.519, 10616.559, 429.811, 52863.720 25/06/20,12:17:36,07,09,1, 11.9,1,1, 14.519, 10616.579, 429.800, 52863.744 25/06/20,12:17:36,08,09,1, 11.9,1,1, 14.519, 10616.580, 429.810, 52863.719 25/06/20,12:17:36,09,09,1, 11.9,1,1, 14.519, 10616.559, 429.805, 52863.734 25/06/20,12:17:36,10,09,1, 11.9,1,1, 14.519, 10616.564, 429.813, 52863.772 25/06/20,12:17:36,11,09,1, 11.9,1,1, 14.519, 10616.562, 429.790, 52863.778 25/06/20,12:17:36,12,09,1, 11.9,1,1, 14.519, 10616.570, 429.792, 52863.718 25/06/20,12:17:36,13,09,1, 11.9,1,1, 14.519, 10616.556, 429.807, 52863.718 25/06/20,12:17:36,14,09,1, 11.9,1,1, 14.519, 10616.565, 429.800, 52863.705 25/06/20,12:17:36,15,09,1, 11.9,1,1, 14.519, 10616.557, 429.793, 52863.736 25/06/20,12:17:36,16,09,1, 11.9,1,1, 14.519, 10616.571, 429.790, 52863.769 25/06/20,12:17:36,17,09,1, 11.9,1,1, 14.519, 10616.562, 429.807, 52863.766 25/06/20,12:17:36,18,09,1, 11.9,1,1, 14.519, 10616.555, 429.817, 52863.857 25/06/20,12:17:36,19,09,1, 11.9,1,1, 14.519, 10616.561, 429.813, 52863.764 25/06/20,12:17:37,00,07,1, 11.9,1,1, 14.520, 10616.556, 429.813, 52863.764 25/06/20,12:17:37,01,07,1, 11.9,1,1, 14.520, 10616.555, 429.809, 52863.776 25/06/20,12:17:37,02,07,1, 11.9,1,1, 14.520, 10616.531, 429.833, 52863.838 25/06/20,12:17:37,03,07,1, 11.9,1,1, 14.520, 10616.512, 429.816, 52863.776 25/06/20,12:17:37,04,07,1, 11.9,1,1, 14.520, 10616.537, 429.836, 52863.789 25/06/20,12:17:37,05,07,1, 11.9,1,1, 14.520, 10616.534, 429.810, 52863.778 25/06/20,12:17:37,06,07,1, 11.9,1,1, 14.520, 10616.523, 429.817, 52863.742 25/06/20,12:17:37,07,07,1, 11.9,1,1, 14.520, 10616.554, 429.847, 52863.823 25/06/20,12:17:37,08,07,1, 11.9,1,1, 14.520, 10616.546, 429.799, 52863.774 25/06/20,12:17:37,09,07,1, 11.9,1,1, 14.520, 10616.529, 429.830, 52863.729 25/06/20,12:17:37,10,07,1, 11.9,1,1, 14.520, 10616.541, 429.838, 52863.734 25/06/20,12:17:37,11,07,1, 11.9,1,1, 14.520, 10616.526, 429.838, 52863.774 25/06/20,12:17:37,12,07,1, 11.9,1,1, 14.520, 10616.528, 429.827, 52863.781 25/06/20,12:17:37,13,07,1, 11.9,1,1, 14.520, 10616.549, 429.860, 52863.785 25/06/20,12:17:37,14,07,1, 11.9,1,1, 14.520, 10616.528, 429.871, 52863.835 25/06/20,12:17:37,15,07,1, 11.9,1,1, 14.520, 10616.539, 429.866, 52863.756 25/06/20,12:17:37,16,07,1, 11.9,1,1, 14.520, 10616.536, 429.858, 52863.784 25/06/20,12:17:37,17,07,1, 11.9,1,1, 14.520, 10616.523, 429.866, 52863.796 25/06/20,12:17:37,18,07,1, 11.9,1,1, 14.520, 10616.527, 429.865, 52863.822 25/06/20,12:17:37,19,07,1, 11.9,1,1, 14.520, 10616.542, 429.855, 52863.792 25/06/20,12:17:38,00,07,1, 11.9,1,1, 14.526, 10616.540, 429.855, 52863.792 25/06/20,12:17:38,01,07,1, 11.9,1,1, 14.526, 10616.524, 429.846, 52863.769 25/06/20,12:17:38,02,07,1, 11.9,1,1, 14.526, 10616.499, 429.863, 52863.793 25/06/20,12:17:38,03,07,1, 11.9,1,1, 14.526, 10616.535, 429.866, 52863.783 25/06/20,12:17:38,04,07,1, 11.9,1,1, 14.526, 10616.532, 429.884, 52863.898 25/06/20,12:17:38,05,07,1, 11.9,1,1, 14.526, 10616.496, 429.872, 52863.790 25/06/20,12:17:38,06,07,1, 11.9,1,1, 14.526, 10616.532, 429.872, 52863.905 25/06/20,12:17:38,07,07,1, 11.9,1,1, 14.526, 10616.551, 429.870, 52863.836 25/06/20,12:17:38,08,07,1, 11.9,1,1, 14.526, 10616.526, 429.877, 52863.852 25/06/20,12:17:38,09,07,1, 11.9,1,1, 14.526, 10616.517, 429.861, 52863.814 25/06/20,12:17:38,10,07,1, 11.9,1,1, 14.526, 10616.534, 429.870, 52863.815 25/06/20,12:17:38,11,07,1, 11.9,1,1, 14.526, 10616.538, 429.885, 52863.797 25/06/20,12:17:38,12,07,1, 11.9,1,1, 14.526, 10616.560, 429.882, 52863.871 25/06/20,12:17:38,13,07,1, 11.9,1,1, 14.526, 10616.511, 429.898, 52863.838 25/06/20,12:17:38,14,07,1, 11.9,1,1, 14.526, 10616.522, 429.877, 52863.818 25/06/20,12:17:38,15,07,1, 11.9,1,1, 14.526, 10616.522, 429.878, 52863.824 25/06/20,12:17:38,16,07,1, 11.9,1,1, 14.526, 10616.533, 429.903, 52863.828 25/06/20,12:17:38,17,07,1, 11.9,1,1, 14.526, 10616.533, 429.879, 52863.769 25/06/20,12:17:38,18,07,1, 11.9,1,1, 14.526, 10616.531, 429.887, 52863.834 25/06/20,12:17:38,19,07,1, 11.9,1,1, 14.526, 10616.536, 429.875, 52863.778 25/06/20,12:17:39,00,07,1, 11.9,1,1, 14.522, 10616.531, 429.875, 52863.778 25/06/20,12:17:39,01,07,1, 11.9,1,1, 14.522, 10616.518, 429.912, 52863.809 25/06/20,12:17:39,02,07,1, 11.9,1,1, 14.522, 10616.518, 429.897, 52863.849 25/06/20,12:17:39,03,07,1, 11.9,1,1, 14.522, 10616.557, 429.915, 52863.833 25/06/20,12:17:39,04,07,1, 11.9,1,1, 14.522, 10616.525, 429.913, 52863.804 25/06/20,12:17:39,05,07,1, 11.9,1,1, 14.522, 10616.521, 429.890, 52863.795 25/06/20,12:17:39,06,07,1, 11.9,1,1, 14.522, 10616.496, 429.904, 52863.833 25/06/20,12:17:39,07,07,1, 11.9,1,1, 14.522, 10616.497, 429.915, 52863.789 25/06/20,12:17:39,08,07,1, 11.9,1,1, 14.522, 10616.487, 429.905, 52863.855 25/06/20,12:17:39,09,07,1, 11.9,1,1, 14.522, 10616.509, 429.887, 52863.835 25/06/20,12:17:39,10,07,1, 11.9,1,1, 14.522, 10616.488, 429.914, 52863.828 25/06/20,12:17:39,11,07,1, 11.9,1,1, 14.522, 10616.504, 429.917, 52863.844 25/06/20,12:17:39,12,07,1, 11.9,1,1, 14.522, 10616.508, 429.922, 52863.873 25/06/20,12:17:39,13,07,1, 11.9,1,1, 14.522, 10616.503, 429.922, 52863.866 25/06/20,12:17:39,14,07,1, 11.9,1,1, 14.522, 10616.507, 429.933, 52863.833 25/06/20,12:17:39,15,07,1, 11.9,1,1, 14.522, 10616.507, 429.920, 52863.856 25/06/20,12:17:39,16,07,1, 11.9,1,1, 14.522, 10616.536, 429.944, 52863.808 25/06/20,12:17:39,17,07,1, 11.9,1,1, 14.522, 10616.517, 429.947, 52863.848 25/06/20,12:17:39,18,07,1, 11.9,1,1, 14.522, 10616.482, 429.942, 52863.822 25/06/20,12:17:39,19,07,1, 11.9,1,1, 14.522, 10616.497, 429.935, 52863.869 25/06/20,12:17:40,00,07,1, 11.9,1,1, 14.523, 10616.490, 429.935, 52863.869 25/06/20,12:17:40,01,07,1, 11.9,1,1, 14.523, 10616.478, 429.934, 52863.933 25/06/20,12:17:40,02,07,1, 11.9,1,1, 14.523, 10616.473, 429.907, 52863.835 25/06/20,12:17:40,03,07,1, 11.9,1,1, 14.523, 10616.494, 429.933, 52863.843 25/06/20,12:17:40,04,07,1, 11.9,1,1, 14.523, 10616.465, 429.928, 52863.812 25/06/20,12:17:40,05,07,1, 11.9,1,1, 14.523, 10616.456, 429.927, 52863.869 25/06/20,12:17:40,06,07,1, 11.9,1,1, 14.523, 10616.490, 429.927, 52863.807 25/06/20,12:17:40,07,07,1, 11.9,1,1, 14.523, 10616.479, 429.959, 52863.865 25/06/20,12:17:40,08,07,1, 11.9,1,1, 14.523, 10616.479, 429.953, 52863.846 25/06/20,12:17:40,09,07,1, 11.9,1,1, 14.523, 10616.474, 429.937, 52863.861 25/06/20,12:17:40,10,07,1, 11.9,1,1, 14.523, 10616.469, 429.985, 52863.888 25/06/20,12:17:40,11,07,1, 11.9,1,1, 14.523, 10616.476, 429.958, 52863.818 25/06/20,12:17:40,12,07,1, 11.9,1,1, 14.523, 10616.493, 429.961, 52863.876 25/06/20,12:17:40,13,07,1, 11.9,1,1, 14.523, 10616.483, 429.962, 52863.856 25/06/20,12:17:40,14,07,1, 11.9,1,1, 14.523, 10616.468, 429.985, 52863.804 25/06/20,12:17:40,15,07,1, 11.9,1,1, 14.523, 10616.511, 429.977, 52863.897 25/06/20,12:17:40,16,07,1, 11.9,1,1, 14.523, 10616.475, 429.950, 52863.819 25/06/20,12:17:40,17,07,1, 11.9,1,1, 14.523, 10616.461, 429.975, 52863.863 25/06/20,12:17:40,18,07,1, 11.9,1,1, 14.523, 10616.469, 429.973, 52863.909 25/06/20,12:17:40,19,07,1, 11.9,1,1, 14.523, 10616.473, 429.968, 52863.836 25/06/20,12:17:41,00,07,1, 11.9,1,1, 14.520, 10616.465, 429.968, 52863.836 25/06/20,12:17:41,01,07,1, 11.9,1,1, 14.520, 10616.471, 429.966, 52863.880 25/06/20,12:17:41,02,07,1, 11.9,1,1, 14.520, 10616.466, 429.973, 52863.888 25/06/20,12:17:41,03,07,1, 11.9,1,1, 14.520, 10616.475, 429.981, 52863.886 25/06/20,12:17:41,04,07,1, 11.9,1,1, 14.520, 10616.467, 430.011, 52863.869 25/06/20,12:17:41,05,07,1, 11.9,1,1, 14.520, 10616.451, 429.998, 52863.867 25/06/20,12:17:41,06,07,1, 11.9,1,1, 14.520, 10616.471, 429.985, 52863.851 25/06/20,12:17:41,07,07,1, 11.9,1,1, 14.520, 10616.458, 430.008, 52863.931 25/06/20,12:17:41,08,07,1, 11.9,1,1, 14.520, 10616.447, 429.999, 52863.900 25/06/20,12:17:41,09,07,1, 11.9,1,1, 14.520, 10616.470, 429.980, 52863.884 25/06/20,12:17:41,10,07,1, 11.9,1,1, 14.520, 10616.446, 429.984, 52863.818 25/06/20,12:17:41,11,07,1, 11.9,1,1, 14.520, 10616.453, 430.015, 52863.905 25/06/20,12:17:41,12,07,1, 11.9,1,1, 14.520, 10616.453, 429.980, 52863.883 25/06/20,12:17:41,13,07,1, 11.9,1,1, 14.520, 10616.430, 429.991, 52863.880 25/06/20,12:17:41,14,07,1, 11.9,1,1, 14.520, 10616.450, 430.011, 52863.837 25/06/20,12:17:41,15,07,1, 11.9,1,1, 14.520, 10616.448, 429.973, 52863.813 25/06/20,12:17:41,16,07,1, 11.9,1,1, 14.520, 10616.451, 429.999, 52863.863 25/06/20,12:17:41,17,07,1, 11.9,1,1, 14.520, 10616.482, 430.023, 52863.887 25/06/20,12:17:41,18,07,1, 11.9,1,1, 14.520, 10616.430, 430.015, 52863.956 25/06/20,12:17:41,19,07,1, 11.9,1,1, 14.520, 10616.489, 430.001, 52863.867 25/06/20,12:17:42,00,07,1, 11.9,1,1, 14.522, 10616.481, 430.001, 52863.867 25/06/20,12:17:42,01,07,1, 11.9,1,1, 14.522, 10616.446, 430.024, 52863.911 25/06/20,12:17:42,02,07,1, 11.9,1,1, 14.522, 10616.439, 430.036, 52863.885 25/06/20,12:17:42,03,07,1, 11.9,1,1, 14.522, 10616.441, 430.006, 52863.854 25/06/20,12:17:42,04,07,1, 11.9,1,1, 14.522, 10616.436, 429.990, 52863.891 25/06/20,12:17:42,05,07,1, 11.9,1,1, 14.522, 10616.446, 430.024, 52863.887 25/06/20,12:17:42,06,07,1, 11.9,1,1, 14.522, 10616.443, 430.022, 52863.826 25/06/20,12:17:42,07,07,1, 11.9,1,1, 14.522, 10616.442, 430.020, 52863.885 25/06/20,12:17:42,08,07,1, 11.9,1,1, 14.522, 10616.438, 430.026, 52863.872 25/06/20,12:17:42,09,07,1, 11.9,1,1, 14.522, 10616.433, 430.031, 52863.922 25/06/20,12:17:42,10,07,1, 11.9,1,1, 14.522, 10616.434, 430.021, 52863.900 25/06/20,12:17:42,11,07,1, 11.9,1,1, 14.522, 10616.431, 430.043, 52863.957 25/06/20,12:17:42,12,07,1, 11.9,1,1, 14.522, 10616.437, 430.023, 52863.894 25/06/20,12:17:42,13,07,1, 11.9,1,1, 14.522, 10616.433, 430.042, 52863.915 25/06/20,12:17:42,14,07,1, 11.9,1,1, 14.522, 10616.422, 430.053, 52863.946 25/06/20,12:17:42,15,07,1, 11.9,1,1, 14.522, 10616.420, 430.045, 52863.879 25/06/20,12:17:42,16,07,1, 11.9,1,1, 14.522, 10616.409, 430.046, 52863.935 25/06/20,12:17:42,17,07,1, 11.9,1,1, 14.522, 10616.407, 430.001, 52863.933 25/06/20,12:17:42,18,07,1, 11.9,1,1, 14.522, 10616.403, 430.031, 52863.920 25/06/20,12:17:42,19,07,1, 11.9,1,1, 14.522, 10616.412, 430.008, 52863.888 25/06/20,12:17:43,00,06,1, 12.0,1,1, 14.522, 10616.406, 430.008, 52863.888 25/06/20,12:17:43,01,06,1, 12.0,1,1, 14.522, 10616.406, 430.013, 52863.911 25/06/20,12:17:43,02,06,1, 12.0,1,1, 14.522, 10616.393, 430.021, 52863.915 25/06/20,12:17:43,03,06,1, 12.0,1,1, 14.522, 10616.392, 430.060, 52863.867 25/06/20,12:17:43,04,06,1, 12.0,1,1, 14.522, 10616.388, 430.052, 52863.983 25/06/20,12:17:43,05,06,1, 12.0,1,1, 14.522, 10616.389, 430.049, 52863.998 25/06/20,12:17:43,06,06,1, 12.0,1,1, 14.522, 10616.398, 430.070, 52863.964 25/06/20,12:17:43,07,06,1, 12.0,1,1, 14.522, 10616.401, 430.060, 52863.949 25/06/20,12:17:43,08,06,1, 12.0,1,1, 14.522, 10616.423, 430.052, 52863.975 25/06/20,12:17:43,09,06,1, 12.0,1,1, 14.522, 10616.404, 430.068, 52863.909 25/06/20,12:17:43,10,06,1, 12.0,1,1, 14.522, 10616.383, 430.054, 52863.951 25/06/20,12:17:43,11,06,1, 12.0,1,1, 14.522, 10616.377, 430.073, 52863.917 25/06/20,12:17:43,12,06,1, 12.0,1,1, 14.522, 10616.358, 430.074, 52863.890 25/06/20,12:17:43,13,06,1, 12.0,1,1, 14.522, 10616.371, 430.053, 52863.908 25/06/20,12:17:43,14,06,1, 12.0,1,1, 14.522, 10616.370, 430.041, 52863.925 25/06/20,12:17:43,15,06,1, 12.0,1,1, 14.522, 10616.382, 430.050, 52863.938 25/06/20,12:17:43,16,06,1, 12.0,1,1, 14.522, 10616.374, 430.023, 52863.796 25/06/20,12:17:43,17,06,1, 12.0,1,1, 14.522, 10616.382, 430.070, 52864.031 25/06/20,12:17:43,18,06,1, 12.0,1,1, 14.522, 10616.366, 430.064, 52863.907 25/06/20,12:17:43,19,06,1, 12.0,1,1, 14.522, 10616.357, 430.040, 52863.938 25/06/20,12:17:44,00,07,1, 12.0,1,1, 14.521, 10616.356, 430.040, 52863.938 25/06/20,12:17:44,01,07,1, 12.0,1,1, 14.521, 10616.360, 430.087, 52863.935 25/06/20,12:17:44,02,07,1, 12.0,1,1, 14.521, 10616.341, 430.071, 52863.910 25/06/20,12:17:44,03,07,1, 12.0,1,1, 14.521, 10616.325, 430.056, 52863.870 25/06/20,12:17:44,04,07,1, 12.0,1,1, 14.521, 10616.366, 430.041, 52863.888 25/06/20,12:17:44,05,07,1, 12.0,1,1, 14.521, 10616.341, 430.047, 52863.982 25/06/20,12:17:44,06,07,1, 12.0,1,1, 14.521, 10616.351, 430.050, 52864.018 25/06/20,12:17:44,07,07,1, 12.0,1,1, 14.521, 10616.325, 430.047, 52863.942 25/06/20,12:17:44,08,07,1, 12.0,1,1, 14.521, 10616.313, 430.057, 52863.969 25/06/20,12:17:44,09,07,1, 12.0,1,1, 14.521, 10616.340, 430.061, 52863.910 25/06/20,12:17:44,10,07,1, 12.0,1,1, 14.521, 10616.320, 430.056, 52863.924 25/06/20,12:17:44,11,07,1, 12.0,1,1, 14.521, 10616.328, 430.056, 52863.962 25/06/20,12:17:44,12,07,1, 12.0,1,1, 14.521, 10616.309, 430.074, 52863.942 25/06/20,12:17:44,13,07,1, 12.0,1,1, 14.521, 10616.327, 430.084, 52864.011 25/06/20,12:17:44,14,07,1, 12.0,1,1, 14.521, 10616.321, 430.088, 52863.933 25/06/20,12:17:44,15,07,1, 12.0,1,1, 14.521, 10616.335, 430.072, 52863.986 25/06/20,12:17:44,16,07,1, 12.0,1,1, 14.521, 10616.314, 430.099, 52863.980 25/06/20,12:17:44,17,07,1, 12.0,1,1, 14.521, 10616.319, 430.100, 52863.913 25/06/20,12:17:44,18,07,1, 12.0,1,1, 14.521, 10616.322, 430.085, 52863.950 25/06/20,12:17:44,19,07,1, 12.0,1,1, 14.521, 10616.283, 430.090, 52863.900 25/06/20,12:17:45,00,07,1, 11.9,1,1, 14.525, 10616.281, 430.090, 52863.900 25/06/20,12:17:45,01,07,1, 11.9,1,1, 14.525, 10616.278, 430.083, 52863.924 25/06/20,12:17:45,02,07,1, 11.9,1,1, 14.525, 10616.319, 430.072, 52863.924 25/06/20,12:17:45,03,07,1, 11.9,1,1, 14.525, 10616.296, 430.080, 52863.926 25/06/20,12:17:45,04,07,1, 11.9,1,1, 14.525, 10616.303, 430.071, 52863.968 25/06/20,12:17:45,05,07,1, 11.9,1,1, 14.525, 10616.285, 430.086, 52863.964 25/06/20,12:17:45,06,07,1, 11.9,1,1, 14.525, 10616.306, 430.095, 52863.944 25/06/20,12:17:45,07,07,1, 11.9,1,1, 14.525, 10616.292, 430.083, 52863.941 25/06/20,12:17:45,08,07,1, 11.9,1,1, 14.525, 10616.283, 430.101, 52863.940 25/06/20,12:17:45,09,07,1, 11.9,1,1, 14.525, 10616.300, 430.069, 52863.955 25/06/20,12:17:45,10,07,1, 11.9,1,1, 14.525, 10616.278, 430.096, 52863.983 25/06/20,12:17:45,11,07,1, 11.9,1,1, 14.525, 10616.303, 430.088, 52863.949 25/06/20,12:17:45,12,07,1, 11.9,1,1, 14.525, 10616.279, 430.092, 52863.935 25/06/20,12:17:45,13,07,1, 11.9,1,1, 14.525, 10616.295, 430.111, 52863.979 25/06/20,12:17:45,14,07,1, 11.9,1,1, 14.525, 10616.269, 430.096, 52863.994 25/06/20,12:17:45,15,07,1, 11.9,1,1, 14.525, 10616.274, 430.104, 52864.038 25/06/20,12:17:45,16,07,1, 11.9,1,1, 14.525, 10616.273, 430.087, 52863.980 25/06/20,12:17:45,17,07,1, 11.9,1,1, 14.525, 10616.257, 430.086, 52863.906 25/06/20,12:17:45,18,07,1, 11.9,1,1, 14.525, 10616.259, 430.093, 52863.915 25/06/20,12:17:45,19,07,1, 11.9,1,1, 14.525, 10616.278, 430.083, 52863.948 25/06/20,12:17:46,00,07,1, 12.0,1,1, 14.523, 10616.273, 430.083, 52863.948 25/06/20,12:17:46,01,07,1, 12.0,1,1, 14.523, 10616.263, 430.100, 52863.917 25/06/20,12:17:46,02,07,1, 12.0,1,1, 14.523, 10616.262, 430.103, 52863.999 25/06/20,12:17:46,03,07,1, 12.0,1,1, 14.523, 10616.269, 430.116, 52863.930 25/06/20,12:17:46,04,07,1, 12.0,1,1, 14.523, 10616.252, 430.116, 52863.983 25/06/20,12:17:46,05,07,1, 12.0,1,1, 14.523, 10616.251, 430.110, 52863.937 25/06/20,12:17:46,06,07,1, 12.0,1,1, 14.523, 10616.247, 430.116, 52864.013 25/06/20,12:17:46,07,07,1, 12.0,1,1, 14.523, 10616.251, 430.092, 52863.992 25/06/20,12:17:46,08,07,1, 12.0,1,1, 14.523, 10616.233, 430.108, 52863.974 25/06/20,12:17:46,09,07,1, 12.0,1,1, 14.523, 10616.255, 430.133, 52863.972 25/06/20,12:17:46,10,07,1, 12.0,1,1, 14.523, 10616.226, 430.105, 52863.938 25/06/20,12:17:46,11,07,1, 12.0,1,1, 14.523, 10616.227, 430.091, 52863.994 25/06/20,12:17:46,12,07,1, 12.0,1,1, 14.523, 10616.211, 430.136, 52864.035 25/06/20,12:17:46,13,07,1, 12.0,1,1, 14.523, 10616.212, 430.112, 52863.924 25/06/20,12:17:46,14,07,1, 12.0,1,1, 14.523, 10616.208, 430.120, 52864.032 25/06/20,12:17:46,15,07,1, 12.0,1,1, 14.523, 10616.231, 430.132, 52863.963 25/06/20,12:17:46,16,07,1, 12.0,1,1, 14.523, 10616.194, 430.132, 52864.022 25/06/20,12:17:46,17,07,1, 12.0,1,1, 14.523, 10616.220, 430.128, 52864.043 25/06/20,12:17:46,18,07,1, 12.0,1,1, 14.523, 10616.213, 430.155, 52864.003 25/06/20,12:17:46,19,07,1, 12.0,1,1, 14.523, 10616.169, 430.194, 52863.990 25/06/20,12:17:47,00,06,1, 11.9,1,1, 14.519, 10616.164, 430.194, 52863.990 25/06/20,12:17:47,01,06,1, 11.9,1,1, 14.519, 10616.202, 430.143, 52863.967 25/06/20,12:17:47,02,06,1, 11.9,1,1, 14.519, 10616.178, 430.130, 52863.930 25/06/20,12:17:47,03,06,1, 11.9,1,1, 14.519, 10616.184, 430.136, 52864.047 25/06/20,12:17:47,04,06,1, 11.9,1,1, 14.519, 10616.179, 430.121, 52864.043 25/06/20,12:17:47,05,06,1, 11.9,1,1, 14.519, 10616.172, 430.125, 52863.947 25/06/20,12:17:47,06,06,1, 11.9,1,1, 14.519, 10616.199, 430.137, 52863.944 25/06/20,12:17:47,07,06,1, 11.9,1,1, 14.519, 10616.167, 430.145, 52863.962 25/06/20,12:17:47,08,06,1, 11.9,1,1, 14.519, 10616.178, 430.131, 52863.943 25/06/20,12:17:47,09,06,1, 11.9,1,1, 14.519, 10616.156, 430.159, 52864.046 25/06/20,12:17:47,10,06,1, 11.9,1,1, 14.519, 10616.164, 430.164, 52863.961 25/06/20,12:17:47,11,06,1, 11.9,1,1, 14.519, 10616.151, 430.163, 52863.935 25/06/20,12:17:47,12,06,1, 11.9,1,1, 14.519, 10616.146, 430.147, 52863.992 25/06/20,12:17:47,13,06,1, 11.9,1,1, 14.519, 10616.170, 430.181, 52864.091 25/06/20,12:17:47,14,06,1, 11.9,1,1, 14.519, 10616.147, 430.133, 52863.994 25/06/20,12:17:47,15,06,1, 11.9,1,1, 14.519, 10616.129, 430.137, 52864.020 25/06/20,12:17:47,16,06,1, 11.9,1,1, 14.519, 10616.137, 430.153, 52864.058 25/06/20,12:17:47,17,06,1, 11.9,1,1, 14.519, 10616.155, 430.162, 52864.065 25/06/20,12:17:47,18,06,1, 11.9,1,1, 14.519, 10616.137, 430.143, 52864.027 25/06/20,12:17:47,19,06,1, 11.9,1,1, 14.519, 10616.135, 430.156, 52864.031 25/06/20,12:17:48,00,06,1, 11.9,1,1, 14.521, 10616.131, 430.156, 52864.031 25/06/20,12:17:48,01,06,1, 11.9,1,1, 14.521, 10616.147, 430.149, 52864.079 25/06/20,12:17:48,02,06,1, 11.9,1,1, 14.521, 10616.125, 430.158, 52863.987 25/06/20,12:17:48,03,06,1, 11.9,1,1, 14.521, 10616.131, 430.157, 52863.943 25/06/20,12:17:48,04,06,1, 11.9,1,1, 14.521, 10616.130, 430.154, 52864.016 25/06/20,12:17:48,05,06,1, 11.9,1,1, 14.521, 10616.126, 430.131, 52864.017 25/06/20,12:17:48,06,06,1, 11.9,1,1, 14.521, 10616.086, 430.171, 52863.966 25/06/20,12:17:48,07,06,1, 11.9,1,1, 14.521, 10616.080, 430.157, 52864.102 25/06/20,12:17:48,08,06,1, 11.9,1,1, 14.521, 10616.094, 430.161, 52863.973 25/06/20,12:17:48,09,06,1, 11.9,1,1, 14.521, 10616.086, 430.174, 52864.020 25/06/20,12:17:48,10,06,1, 11.9,1,1, 14.521, 10616.078, 430.158, 52864.017 25/06/20,12:17:48,11,06,1, 11.9,1,1, 14.521, 10616.082, 430.151, 52863.993 25/06/20,12:17:48,12,06,1, 11.9,1,1, 14.521, 10616.068, 430.165, 52864.039 25/06/20,12:17:48,13,06,1, 11.9,1,1, 14.521, 10616.098, 430.161, 52863.965 25/06/20,12:17:48,14,06,1, 11.9,1,1, 14.521, 10616.056, 430.174, 52864.055 25/06/20,12:17:48,15,06,1, 11.9,1,1, 14.521, 10616.090, 430.164, 52864.002 25/06/20,12:17:48,16,06,1, 11.9,1,1, 14.521, 10616.052, 430.154, 52864.067 25/06/20,12:17:48,17,06,1, 11.9,1,1, 14.521, 10616.045, 430.165, 52864.075 25/06/20,12:17:48,18,06,1, 11.9,1,1, 14.521, 10616.059, 430.182, 52864.061 25/06/20,12:17:48,19,06,1, 11.9,1,1, 14.521, 10616.042, 430.187, 52864.075 25/06/20,12:17:49,00,07,1, 11.8,1,1, 14.524, 10616.039, 430.187, 52864.075 25/06/20,12:17:49,01,07,1, 11.8,1,1, 14.524, 10616.056, 430.196, 52864.060 25/06/20,12:17:49,02,07,1, 11.8,1,1, 14.524, 10616.055, 430.185, 52864.079 25/06/20,12:17:49,03,07,1, 11.8,1,1, 14.524, 10616.040, 430.179, 52864.017 25/06/20,12:17:49,04,07,1, 11.8,1,1, 14.524, 10616.046, 430.184, 52864.074 25/06/20,12:17:49,05,07,1, 11.8,1,1, 14.524, 10616.026, 430.179, 52864.047 25/06/20,12:17:49,06,07,1, 11.8,1,1, 14.524, 10616.015, 430.193, 52864.047 25/06/20,12:17:49,07,07,1, 11.8,1,1, 14.524, 10616.049, 430.169, 52864.066 25/06/20,12:17:49,08,07,1, 11.8,1,1, 14.524, 10616.027, 430.175, 52864.013 25/06/20,12:17:49,09,07,1, 11.8,1,1, 14.524, 10616.010, 430.186, 52864.030 25/06/20,12:17:49,10,07,1, 11.8,1,1, 14.524, 10616.025, 430.175, 52864.032 25/06/20,12:17:49,11,07,1, 11.8,1,1, 14.524, 10616.020, 430.180, 52864.061 25/06/20,12:17:49,12,07,1, 11.8,1,1, 14.524, 10616.031, 430.168, 52864.026 25/06/20,12:17:49,13,07,1, 11.8,1,1, 14.524, 10616.009, 430.191, 52864.045 25/06/20,12:17:49,14,07,1, 11.8,1,1, 14.524, 10616.004, 430.193, 52864.048 25/06/20,12:17:49,15,07,1, 11.8,1,1, 14.524, 10616.015, 430.196, 52864.093 25/06/20,12:17:49,16,07,1, 11.8,1,1, 14.524, 10616.001, 430.178, 52864.095 25/06/20,12:17:49,17,07,1, 11.8,1,1, 14.524, 10616.010, 430.197, 52864.043 25/06/20,12:17:49,18,07,1, 11.8,1,1, 14.524, 10615.996, 430.181, 52864.106 25/06/20,12:17:49,19,07,1, 11.8,1,1, 14.524, 10616.021, 430.194, 52864.058 25/06/20,12:17:50,00,07,1, 11.9,1,1, 14.519, 10616.014, 430.194, 52864.058 25/06/20,12:17:50,01,07,1, 11.9,1,1, 14.519, 10615.982, 430.197, 52864.063 25/06/20,12:17:50,02,07,1, 11.9,1,1, 14.519, 10615.971, 430.184, 52864.097 25/06/20,12:17:50,03,07,1, 11.9,1,1, 14.519, 10615.963, 430.192, 52864.045 25/06/20,12:17:50,04,07,1, 11.9,1,1, 14.519, 10615.957, 430.194, 52864.112 25/06/20,12:17:50,05,07,1, 11.9,1,1, 14.519, 10615.969, 430.194, 52864.096 25/06/20,12:17:50,06,07,1, 11.9,1,1, 14.519, 10615.964, 430.218, 52864.093 25/06/20,12:17:50,07,07,1, 11.9,1,1, 14.519, 10615.982, 430.206, 52864.053 25/06/20,12:17:50,08,07,1, 11.9,1,1, 14.519, 10615.959, 430.184, 52864.062 25/06/20,12:17:50,09,07,1, 11.9,1,1, 14.519, 10615.933, 430.231, 52864.080 25/06/20,12:17:50,10,07,1, 11.9,1,1, 14.519, 10615.971, 430.227, 52864.134 25/06/20,12:17:50,11,07,1, 11.9,1,1, 14.519, 10615.967, 430.224, 52864.095 25/06/20,12:17:50,12,07,1, 11.9,1,1, 14.519, 10615.966, 430.203, 52864.091 25/06/20,12:17:50,13,07,1, 11.9,1,1, 14.519, 10615.964, 430.217, 52864.050 25/06/20,12:17:50,14,07,1, 11.9,1,1, 14.519, 10615.918, 430.242, 52864.050 25/06/20,12:17:50,15,07,1, 11.9,1,1, 14.519, 10615.965, 430.208, 52864.070 25/06/20,12:17:50,16,07,1, 11.9,1,1, 14.519, 10615.952, 430.210, 52864.090 25/06/20,12:17:50,17,07,1, 11.9,1,1, 14.519, 10615.937, 430.224, 52864.059 25/06/20,12:17:50,18,07,1, 11.9,1,1, 14.519, 10615.944, 430.239, 52864.108 25/06/20,12:17:50,19,07,1, 11.9,1,1, 14.519, 10615.893, 430.202, 52864.064 25/06/20,12:17:51,00,07,1, 11.9,1,1, 14.522, 10615.889, 430.202, 52864.064 25/06/20,12:17:51,01,07,1, 11.9,1,1, 14.522, 10615.946, 430.199, 52864.102 25/06/20,12:17:51,02,07,1, 11.9,1,1, 14.522, 10615.905, 430.228, 52864.030 25/06/20,12:17:51,03,07,1, 11.9,1,1, 14.522, 10615.927, 430.237, 52864.074 25/06/20,12:17:51,04,07,1, 11.9,1,1, 14.522, 10615.908, 430.258, 52864.113 25/06/20,12:17:51,05,07,1, 11.9,1,1, 14.522, 10615.907, 430.232, 52864.078 25/06/20,12:17:51,06,07,1, 11.9,1,1, 14.522, 10615.910, 430.259, 52864.153 25/06/20,12:17:51,07,07,1, 11.9,1,1, 14.522, 10615.917, 430.242, 52864.101 25/06/20,12:17:51,08,07,1, 11.9,1,1, 14.522, 10615.910, 430.231, 52864.091 25/06/20,12:17:51,09,07,1, 11.9,1,1, 14.522, 10615.910, 430.249, 52864.133 25/06/20,12:17:51,10,07,1, 11.9,1,1, 14.522, 10615.910, 430.236, 52864.093 25/06/20,12:17:51,11,07,1, 11.9,1,1, 14.522, 10615.898, 430.244, 52864.128 25/06/20,12:17:51,12,07,1, 11.9,1,1, 14.522, 10615.909, 430.243, 52864.089 25/06/20,12:17:51,13,07,1, 11.9,1,1, 14.522, 10615.900, 430.227, 52864.127 25/06/20,12:17:51,14,07,1, 11.9,1,1, 14.522, 10615.873, 430.233, 52864.148 25/06/20,12:17:51,15,07,1, 11.9,1,1, 14.522, 10615.895, 430.239, 52864.052 25/06/20,12:17:51,16,07,1, 11.9,1,1, 14.522, 10615.880, 430.225, 52864.153 25/06/20,12:17:51,17,07,1, 11.9,1,1, 14.522, 10615.897, 430.245, 52864.078 25/06/20,12:17:51,18,07,1, 11.9,1,1, 14.522, 10615.903, 430.257, 52864.157 25/06/20,12:17:51,19,07,1, 11.9,1,1, 14.522, 10615.891, 430.259, 52864.116 25/06/20,12:17:52,00,08,1, 11.9,1,1, 14.522, 10615.889, 430.259, 52864.116 25/06/20,12:17:52,01,08,1, 11.9,1,1, 14.522, 10615.877, 430.269, 52864.174 25/06/20,12:17:52,02,08,1, 11.9,1,1, 14.522, 10615.840, 430.260, 52864.107 25/06/20,12:17:52,03,08,1, 11.9,1,1, 14.522, 10615.867, 430.278, 52864.115 25/06/20,12:17:52,04,08,1, 11.9,1,1, 14.522, 10615.872, 430.273, 52864.090 25/06/20,12:17:52,05,08,1, 11.9,1,1, 14.522, 10615.855, 430.248, 52864.129 25/06/20,12:17:52,06,08,1, 11.9,1,1, 14.522, 10615.860, 430.236, 52864.208 25/06/20,12:17:52,07,08,1, 11.9,1,1, 14.522, 10615.843, 430.249, 52864.170 25/06/20,12:17:52,08,08,1, 11.9,1,1, 14.522, 10615.844, 430.251, 52864.158 25/06/20,12:17:52,09,08,1, 11.9,1,1, 14.522, 10615.853, 430.246, 52864.118 25/06/20,12:17:52,10,08,1, 11.9,1,1, 14.522, 10615.862, 430.250, 52864.114 25/06/20,12:17:52,11,08,1, 11.9,1,1, 14.522, 10615.857, 430.259, 52864.122 25/06/20,12:17:52,12,08,1, 11.9,1,1, 14.522, 10615.854, 430.281, 52864.132 25/06/20,12:17:52,13,08,1, 11.9,1,1, 14.522, 10615.853, 430.279, 52864.125 25/06/20,12:17:52,14,08,1, 11.9,1,1, 14.522, 10615.820, 430.274, 52864.175 25/06/20,12:17:52,15,08,1, 11.9,1,1, 14.522, 10615.843, 430.248, 52864.136 25/06/20,12:17:52,16,08,1, 11.9,1,1, 14.522, 10615.823, 430.250, 52864.116 25/06/20,12:17:52,17,08,1, 11.9,1,1, 14.522, 10615.824, 430.275, 52864.201 25/06/20,12:17:52,18,08,1, 11.9,1,1, 14.522, 10615.846, 430.254, 52864.116 25/06/20,12:17:52,19,08,1, 11.9,1,1, 14.522, 10615.821, 430.252, 52864.163 25/06/20,12:17:53,00,08,1, 11.9,1,1, 14.521, 10615.814, 430.252, 52864.163 25/06/20,12:17:53,01,08,1, 11.9,1,1, 14.521, 10615.817, 430.269, 52864.183 25/06/20,12:17:53,02,08,1, 11.9,1,1, 14.521, 10615.803, 430.261, 52864.208 25/06/20,12:17:53,03,08,1, 11.9,1,1, 14.521, 10615.810, 430.275, 52864.177 25/06/20,12:17:53,04,08,1, 11.9,1,1, 14.521, 10615.818, 430.282, 52864.186 25/06/20,12:17:53,05,08,1, 11.9,1,1, 14.521, 10615.796, 430.262, 52864.231 25/06/20,12:17:53,06,08,1, 11.9,1,1, 14.521, 10615.803, 430.261, 52864.219 25/06/20,12:17:53,07,08,1, 11.9,1,1, 14.521, 10615.833, 430.283, 52864.235 25/06/20,12:17:53,08,08,1, 11.9,1,1, 14.521, 10615.817, 430.279, 52864.142 25/06/20,12:17:53,09,08,1, 11.9,1,1, 14.521, 10615.827, 430.258, 52864.141 25/06/20,12:17:53,10,08,1, 11.9,1,1, 14.521, 10615.803, 430.273, 52864.162 25/06/20,12:17:53,11,08,1, 11.9,1,1, 14.521, 10615.818, 430.259, 52864.164 25/06/20,12:17:53,12,08,1, 11.9,1,1, 14.521, 10615.830, 430.276, 52864.261 25/06/20,12:17:53,13,08,1, 11.9,1,1, 14.521, 10615.800, 430.279, 52864.192 25/06/20,12:17:53,14,08,1, 11.9,1,1, 14.521, 10615.795, 430.277, 52864.189 25/06/20,12:17:53,15,08,1, 11.9,1,1, 14.521, 10615.814, 430.269, 52864.186 25/06/20,12:17:53,16,08,1, 11.9,1,1, 14.521, 10615.825, 430.281, 52864.257 25/06/20,12:17:53,17,08,1, 11.9,1,1, 14.521, 10615.825, 430.299, 52864.243 25/06/20,12:17:53,18,08,1, 11.9,1,1, 14.521, 10615.822, 430.280, 52864.174 25/06/20,12:17:53,19,08,1, 11.9,1,1, 14.521, 10615.812, 430.292, 52864.203 25/06/20,12:17:54,00,09,1, 11.8,1,1, 14.521, 10615.805, 430.292, 52864.203 25/06/20,12:17:54,01,09,1, 11.8,1,1, 14.521, 10615.807, 430.285, 52864.251 25/06/20,12:17:54,02,09,1, 11.8,1,1, 14.521, 10615.809, 430.317, 52864.228 25/06/20,12:17:54,03,09,1, 11.8,1,1, 14.521, 10615.788, 430.286, 52864.235 25/06/20,12:17:54,04,09,1, 11.8,1,1, 14.521, 10615.808, 430.282, 52864.148 25/06/20,12:17:54,05,09,1, 11.8,1,1, 14.521, 10615.795, 430.305, 52864.263 25/06/20,12:17:54,06,09,1, 11.8,1,1, 14.521, 10615.802, 430.300, 52864.231 25/06/20,12:17:54,07,09,1, 11.8,1,1, 14.521, 10615.792, 430.289, 52864.207 25/06/20,12:17:54,08,09,1, 11.8,1,1, 14.521, 10615.780, 430.302, 52864.252 25/06/20,12:17:54,09,09,1, 11.8,1,1, 14.521, 10615.792, 430.293, 52864.204 25/06/20,12:17:54,10,09,1, 11.8,1,1, 14.521, 10615.778, 430.292, 52864.168 25/06/20,12:17:54,11,09,1, 11.8,1,1, 14.521, 10615.785, 430.301, 52864.217 25/06/20,12:17:54,12,09,1, 11.8,1,1, 14.521, 10615.790, 430.291, 52864.254 25/06/20,12:17:54,13,09,1, 11.8,1,1, 14.521, 10615.782, 430.298, 52864.244 25/06/20,12:17:54,14,09,1, 11.8,1,1, 14.521, 10615.766, 430.272, 52864.200 25/06/20,12:17:54,15,09,1, 11.8,1,1, 14.521, 10615.764, 430.303, 52864.253 25/06/20,12:17:54,16,09,1, 11.8,1,1, 14.521, 10615.789, 430.300, 52864.197 25/06/20,12:17:54,17,09,1, 11.8,1,1, 14.521, 10615.769, 430.332, 52864.188 25/06/20,12:17:54,18,09,1, 11.8,1,1, 14.521, 10615.770, 430.333, 52864.255 25/06/20,12:17:54,19,09,1, 11.8,1,1, 14.521, 10615.762, 430.338, 52864.200 25/06/20,12:17:55,00,09,1, 11.9,1,1, 14.523, 10615.755, 430.338, 52864.200 25/06/20,12:17:55,01,09,1, 11.9,1,1, 14.523, 10615.761, 430.324, 52864.234 25/06/20,12:17:55,02,09,1, 11.9,1,1, 14.523, 10615.743, 430.324, 52864.323 25/06/20,12:17:55,03,09,1, 11.9,1,1, 14.523, 10615.742, 430.326, 52864.279 25/06/20,12:17:55,04,09,1, 11.9,1,1, 14.523, 10615.762, 430.342, 52864.297 25/06/20,12:17:55,05,09,1, 11.9,1,1, 14.523, 10615.771, 430.336, 52864.200 25/06/20,12:17:55,06,09,1, 11.9,1,1, 14.523, 10615.756, 430.329, 52864.241 25/06/20,12:17:55,07,09,1, 11.9,1,1, 14.523, 10615.754, 430.330, 52864.229 25/06/20,12:17:55,08,09,1, 11.9,1,1, 14.523, 10615.740, 430.336, 52864.226 25/06/20,12:17:55,09,09,1, 11.9,1,1, 14.523, 10615.742, 430.336, 52864.285 25/06/20,12:17:55,10,09,1, 11.9,1,1, 14.523, 10615.736, 430.342, 52864.243 25/06/20,12:17:55,11,09,1, 11.9,1,1, 14.523, 10615.760, 430.336, 52864.286 25/06/20,12:17:55,12,09,1, 11.9,1,1, 14.523, 10615.757, 430.329, 52864.308 25/06/20,12:17:55,13,09,1, 11.9,1,1, 14.523, 10615.765, 430.337, 52864.239 25/06/20,12:17:55,14,09,1, 11.9,1,1, 14.523, 10615.753, 430.338, 52864.196 25/06/20,12:17:55,15,09,1, 11.9,1,1, 14.523, 10615.740, 430.359, 52864.215 25/06/20,12:17:55,16,09,1, 11.9,1,1, 14.523, 10615.749, 430.348, 52864.280 25/06/20,12:17:55,17,09,1, 11.9,1,1, 14.523, 10615.732, 430.350, 52864.228 25/06/20,12:17:55,18,09,1, 11.9,1,1, 14.523, 10615.751, 430.335, 52864.200 25/06/20,12:17:55,19,09,1, 11.9,1,1, 14.523, 10615.730, 430.342, 52864.205 25/06/20,12:17:56,00,08,1, 11.9,1,1, 14.526, 10615.722, 430.342, 52864.205 25/06/20,12:17:56,01,08,1, 11.9,1,1, 14.526, 10615.736, 430.325, 52864.189 25/06/20,12:17:56,02,08,1, 11.9,1,1, 14.526, 10615.753, 430.342, 52864.219 25/06/20,12:17:56,03,08,1, 11.9,1,1, 14.526, 10615.733, 430.341, 52864.198 25/06/20,12:17:56,04,08,1, 11.9,1,1, 14.526, 10615.743, 430.380, 52864.212 25/06/20,12:17:56,05,08,1, 11.9,1,1, 14.526, 10615.758, 430.350, 52864.205 25/06/20,12:17:56,06,08,1, 11.9,1,1, 14.526, 10615.727, 430.356, 52864.255 25/06/20,12:17:56,07,08,1, 11.9,1,1, 14.526, 10615.720, 430.359, 52864.311 25/06/20,12:17:56,08,08,1, 11.9,1,1, 14.526, 10615.727, 430.350, 52864.229 25/06/20,12:17:56,09,08,1, 11.9,1,1, 14.526, 10615.720, 430.364, 52864.293 25/06/20,12:17:56,10,08,1, 11.9,1,1, 14.526, 10615.727, 430.366, 52864.336 25/06/20,12:17:56,11,08,1, 11.9,1,1, 14.526, 10615.725, 430.379, 52864.258 25/06/20,12:17:56,12,08,1, 11.9,1,1, 14.526, 10615.712, 430.371, 52864.304 25/06/20,12:17:56,13,08,1, 11.9,1,1, 14.526, 10615.706, 430.371, 52864.206 25/06/20,12:17:56,14,08,1, 11.9,1,1, 14.526, 10615.718, 430.370, 52864.245 25/06/20,12:17:56,15,08,1, 11.9,1,1, 14.526, 10615.728, 430.386, 52864.293 25/06/20,12:17:56,16,08,1, 11.9,1,1, 14.526, 10615.737, 430.385, 52864.294 25/06/20,12:17:56,17,08,1, 11.9,1,1, 14.526, 10615.730, 430.382, 52864.287 25/06/20,12:17:56,18,08,1, 11.9,1,1, 14.526, 10615.739, 430.379, 52864.305 25/06/20,12:17:56,19,08,1, 11.9,1,1, 14.526, 10615.764, 430.400, 52864.330 25/06/20,12:17:57,00,08,1, 12.0,1,1, 14.534, 10615.764, 430.400, 52864.330 25/06/20,12:17:57,01,08,1, 12.0,1,1, 14.534, 10615.746, 430.419, 52864.309 25/06/20,12:17:57,02,08,1, 12.0,1,1, 14.534, 10615.756, 430.643, 52865.368 25/06/20,12:17:57,03,08,1, 12.0,1,1, 14.534, 10615.737, 430.658, 52865.445 25/06/20,12:17:57,04,08,1, 12.0,1,1, 14.534, 10615.708, 430.681, 52865.514 25/06/20,12:17:57,05,08,1, 12.0,1,1, 14.534, 10615.732, 430.673, 52865.464 25/06/20,12:17:57,06,08,1, 12.0,1,1, 14.534, 10615.706, 430.667, 52865.494 25/06/20,12:17:57,07,08,1, 12.0,1,1, 14.534, 10615.724, 430.681, 52865.532 25/06/20,12:17:57,08,08,1, 12.0,1,1, 14.534, 10615.725, 430.662, 52865.511 25/06/20,12:17:57,09,08,1, 12.0,1,1, 14.534, 10615.702, 430.676, 52865.563 25/06/20,12:17:57,10,08,1, 12.0,1,1, 14.534, 10615.728, 430.702, 52865.436 25/06/20,12:17:57,11,08,1, 12.0,1,1, 14.534, 10615.733, 430.687, 52865.522 25/06/20,12:17:57,12,08,1, 12.0,1,1, 14.534, 10615.706, 430.694, 52865.510 25/06/20,12:17:57,13,08,1, 12.0,1,1, 14.534, 10615.710, 430.685, 52865.545 25/06/20,12:17:57,14,08,1, 12.0,1,1, 14.534, 10615.725, 430.685, 52865.512 25/06/20,12:17:57,15,08,1, 12.0,1,1, 14.534, 10615.712, 430.697, 52865.450 25/06/20,12:17:57,16,08,1, 12.0,1,1, 14.534, 10615.729, 430.695, 52865.523 25/06/20,12:17:57,17,08,1, 12.0,1,1, 14.534, 10615.677, 430.703, 52865.558 25/06/20,12:17:57,18,08,1, 12.0,1,1, 14.534, 10615.732, 430.686, 52865.476 25/06/20,12:17:57,19,08,1, 12.0,1,1, 14.534, 10615.693, 430.700, 52865.500 25/06/20,12:17:58,00,08,1, 11.9,1,1, 14.533, 10615.689, 430.700, 52865.500 25/06/20,12:17:58,01,08,1, 11.9,1,1, 14.533, 10615.709, 430.685, 52865.586 25/06/20,12:17:58,02,08,1, 11.9,1,1, 14.533, 10615.692, 430.714, 52865.519 25/06/20,12:17:58,03,08,1, 11.9,1,1, 14.533, 10615.702, 430.718, 52865.594 25/06/20,12:17:58,04,08,1, 11.9,1,1, 14.533, 10615.702, 430.709, 52865.562 25/06/20,12:17:58,05,08,1, 11.9,1,1, 14.533, 10615.717, 430.710, 52865.542 25/06/20,12:17:58,06,08,1, 11.9,1,1, 14.533, 10615.693, 430.703, 52865.602 25/06/20,12:17:58,07,08,1, 11.9,1,1, 14.533, 10615.719, 430.717, 52865.496 25/06/20,12:17:58,08,08,1, 11.9,1,1, 14.533, 10615.701, 430.727, 52865.510 25/06/20,12:17:58,09,08,1, 11.9,1,1, 14.533, 10615.713, 430.730, 52865.507 25/06/20,12:17:58,10,08,1, 11.9,1,1, 14.533, 10615.701, 430.712, 52865.561 25/06/20,12:17:58,11,08,1, 11.9,1,1, 14.533, 10615.723, 430.715, 52865.571 25/06/20,12:17:58,12,08,1, 11.9,1,1, 14.533, 10615.721, 430.715, 52865.525 25/06/20,12:17:58,13,08,1, 11.9,1,1, 14.533, 10615.691, 430.719, 52865.570 25/06/20,12:17:58,14,08,1, 11.9,1,1, 14.533, 10615.716, 430.729, 52865.498 25/06/20,12:17:58,15,08,1, 11.9,1,1, 14.533, 10615.706, 430.716, 52865.582 25/06/20,12:17:58,16,08,1, 11.9,1,1, 14.533, 10615.686, 430.714, 52865.518 25/06/20,12:17:58,17,08,1, 11.9,1,1, 14.533, 10615.711, 430.712, 52865.535 25/06/20,12:17:58,18,08,1, 11.9,1,1, 14.533, 10615.721, 430.747, 52865.622 25/06/20,12:17:58,19,08,1, 11.9,1,1, 14.533, 10615.692, 430.732, 52865.590 25/06/20,12:17:59,00,08,1, 12.0,1,1, 14.530, 10615.689, 430.732, 52865.590 25/06/20,12:17:59,01,08,1, 12.0,1,1, 14.530, 10615.705, 430.755, 52865.585 25/06/20,12:17:59,02,08,1, 12.0,1,1, 14.530, 10615.719, 430.748, 52865.591 25/06/20,12:17:59,03,08,1, 12.0,1,1, 14.530, 10615.706, 430.752, 52865.553 25/06/20,12:17:59,04,08,1, 12.0,1,1, 14.530, 10615.726, 430.779, 52865.593 25/06/20,12:17:59,05,08,1, 12.0,1,1, 14.530, 10615.689, 430.752, 52865.603 25/06/20,12:17:59,06,08,1, 12.0,1,1, 14.530, 10615.670, 430.753, 52865.575 25/06/20,12:17:59,07,08,1, 12.0,1,1, 14.530, 10615.689, 430.765, 52865.608 25/06/20,12:17:59,08,08,1, 12.0,1,1, 14.530, 10615.691, 430.749, 52865.524 25/06/20,12:17:59,09,08,1, 12.0,1,1, 14.530, 10615.676, 430.776, 52865.548 25/06/20,12:17:59,10,08,1, 12.0,1,1, 14.530, 10615.696, 430.789, 52865.606 25/06/20,12:17:59,11,08,1, 12.0,1,1, 14.530, 10615.694, 430.772, 52865.588 25/06/20,12:17:59,12,08,1, 12.0,1,1, 14.530, 10615.692, 430.783, 52865.609 25/06/20,12:17:59,13,08,1, 12.0,1,1, 14.530, 10615.722, 430.772, 52865.529 25/06/20,12:17:59,14,08,1, 12.0,1,1, 14.530, 10615.686, 430.778, 52865.603 25/06/20,12:17:59,15,08,1, 12.0,1,1, 14.530, 10615.687, 430.775, 52865.648 25/06/20,12:17:59,16,08,1, 12.0,1,1, 14.530, 10615.686, 430.758, 52865.527 25/06/20,12:17:59,17,08,1, 12.0,1,1, 14.530, 10615.676, 430.785, 52865.518 25/06/20,12:17:59,18,08,1, 12.0,1,1, 14.530, 10615.669, 430.749, 52865.535 25/06/20,12:17:59,19,08,1, 12.0,1,1, 14.530, 10615.688, 430.774, 52865.517 25/06/20,12:18:00,00,08,1, 12.0,1,1, 14.527, 10615.680, 430.774, 52865.517 25/06/20,12:18:00,01,08,1, 12.0,1,1, 14.527, 10615.670, 430.770, 52865.580 25/06/20,12:18:00,02,08,1, 12.0,1,1, 14.527, 10615.694, 430.527, 52864.421 25/06/20,12:18:00,03,08,1, 12.0,1,1, 14.527, 10615.702, 430.528, 52864.397 25/06/20,12:18:00,04,08,1, 12.0,1,1, 14.527, 10615.701, 430.525, 52864.353 25/06/20,12:18:00,05,08,1, 12.0,1,1, 14.527, 10615.684, 430.512, 52864.355 25/06/20,12:18:00,06,08,1, 12.0,1,1, 14.527, 10615.686, 430.502, 52864.340 25/06/20,12:18:00,07,08,1, 12.0,1,1, 14.527, 10615.695, 430.522, 52864.340 25/06/20,12:18:00,08,08,1, 12.0,1,1, 14.527, 10615.672, 430.504, 52864.308 25/06/20,12:18:00,09,08,1, 12.0,1,1, 14.527, 10615.664, 430.520, 52864.453 25/06/20,12:18:00,10,08,1, 12.0,1,1, 14.527, 10615.666, 430.507, 52864.333 25/06/20,12:18:00,11,08,1, 12.0,1,1, 14.527, 10615.693, 430.523, 52864.356 25/06/20,12:18:00,12,08,1, 12.0,1,1, 14.527, 10615.662, 430.517, 52864.346 25/06/20,12:18:00,13,08,1, 12.0,1,1, 14.527, 10615.673, 430.524, 52864.422 25/06/20,12:18:00,14,08,1, 12.0,1,1, 14.527, 10615.692, 430.523, 52864.379 25/06/20,12:18:00,15,08,1, 12.0,1,1, 14.527, 10615.676, 430.518, 52864.417 25/06/20,12:18:00,16,08,1, 12.0,1,1, 14.527, 10615.663, 430.517, 52864.364 25/06/20,12:18:00,17,08,1, 12.0,1,1, 14.527, 10615.668, 430.547, 52864.451 25/06/20,12:18:00,18,08,1, 12.0,1,1, 14.527, 10615.676, 430.532, 52864.339 25/06/20,12:18:00,19,08,1, 12.0,1,1, 14.527, 10615.672, 430.543, 52864.325 25/06/20,12:18:01,00,09,1, 12.0,1,1, 14.524, 10615.672, 430.543, 52864.325 25/06/20,12:18:01,01,09,1, 12.0,1,1, 14.524, 10615.706, 430.553, 52864.377 25/06/20,12:18:01,02,09,1, 12.0,1,1, 14.524, 10615.676, 430.542, 52864.394 25/06/20,12:18:01,03,09,1, 12.0,1,1, 14.524, 10615.676, 430.526, 52864.390 25/06/20,12:18:01,04,09,1, 12.0,1,1, 14.524, 10615.661, 430.532, 52864.401 25/06/20,12:18:01,05,09,1, 12.0,1,1, 14.524, 10615.643, 430.565, 52864.427 25/06/20,12:18:01,06,09,1, 12.0,1,1, 14.524, 10615.673, 430.534, 52864.332 25/06/20,12:18:01,07,09,1, 12.0,1,1, 14.524, 10615.685, 430.534, 52864.336 25/06/20,12:18:01,08,09,1, 12.0,1,1, 14.524, 10615.682, 430.514, 52864.373 25/06/20,12:18:01,09,09,1, 12.0,1,1, 14.524, 10615.675, 430.551, 52864.406 25/06/20,12:18:01,10,09,1, 12.0,1,1, 14.524, 10615.662, 430.558, 52864.398 25/06/20,12:18:01,11,09,1, 12.0,1,1, 14.524, 10615.674, 430.560, 52864.369 25/06/20,12:18:01,12,09,1, 12.0,1,1, 14.524, 10615.693, 430.552, 52864.440 25/06/20,12:18:01,13,09,1, 12.0,1,1, 14.524, 10615.709, 430.547, 52864.474 25/06/20,12:18:01,14,09,1, 12.0,1,1, 14.524, 10615.698, 430.556, 52864.427 25/06/20,12:18:01,15,09,1, 12.0,1,1, 14.524, 10615.679, 430.584, 52864.421 25/06/20,12:18:01,16,09,1, 12.0,1,1, 14.524, 10615.690, 430.550, 52864.355 25/06/20,12:18:01,17,09,1, 12.0,1,1, 14.524, 10615.658, 430.569, 52864.374 25/06/20,12:18:01,18,09,1, 12.0,1,1, 14.524, 10615.692, 430.558, 52864.382 25/06/20,12:18:01,19,09,1, 12.0,1,1, 14.524, 10615.677, 430.578, 52864.417 25/06/20,12:18:02,00,08,1, 11.9,1,1, 14.526, 10615.672, 430.578, 52864.417 25/06/20,12:18:02,01,08,1, 11.9,1,1, 14.526, 10615.673, 430.560, 52864.406 25/06/20,12:18:02,02,08,1, 11.9,1,1, 14.526, 10615.673, 430.580, 52864.368 25/06/20,12:18:02,03,08,1, 11.9,1,1, 14.526, 10615.676, 430.576, 52864.405 25/06/20,12:18:02,04,08,1, 11.9,1,1, 14.526, 10615.689, 430.595, 52864.389 25/06/20,12:18:02,05,08,1, 11.9,1,1, 14.526, 10615.694, 430.587, 52864.430 25/06/20,12:18:02,06,08,1, 11.9,1,1, 14.526, 10615.689, 430.607, 52864.425 25/06/20,12:18:02,07,08,1, 11.9,1,1, 14.526, 10615.703, 430.590, 52864.446 25/06/20,12:18:02,08,08,1, 11.9,1,1, 14.526, 10615.675, 430.585, 52864.365 25/06/20,12:18:02,09,08,1, 11.9,1,1, 14.526, 10615.687, 430.614, 52864.410 25/06/20,12:18:02,10,08,1, 11.9,1,1, 14.526, 10615.694, 430.604, 52864.421 25/06/20,12:18:02,11,08,1, 11.9,1,1, 14.526, 10615.680, 430.591, 52864.411 25/06/20,12:18:02,12,08,1, 11.9,1,1, 14.526, 10615.681, 430.589, 52864.407 25/06/20,12:18:02,13,08,1, 11.9,1,1, 14.526, 10615.655, 430.614, 52864.453 25/06/20,12:18:02,14,08,1, 11.9,1,1, 14.526, 10615.708, 430.613, 52864.419 25/06/20,12:18:02,15,08,1, 11.9,1,1, 14.526, 10615.683, 430.616, 52864.354 25/06/20,12:18:02,16,08,1, 11.9,1,1, 14.526, 10615.681, 430.625, 52864.458 25/06/20,12:18:02,17,08,1, 11.9,1,1, 14.526, 10615.688, 430.631, 52864.419 25/06/20,12:18:02,18,08,1, 11.9,1,1, 14.526, 10615.693, 430.615, 52864.441 25/06/20,12:18:02,19,08,1, 11.9,1,1, 14.526, 10615.701, 430.631, 52864.479 25/06/20,12:18:03,00,08,1, 11.9,1,1, 14.524, 10615.697, 430.631, 52864.479 25/06/20,12:18:03,01,08,1, 11.9,1,1, 14.524, 10615.697, 430.650, 52864.459 25/06/20,12:18:03,02,08,1, 11.9,1,1, 14.524, 10615.679, 430.606, 52864.417 25/06/20,12:18:03,03,08,1, 11.9,1,1, 14.524, 10615.706, 430.640, 52864.481 25/06/20,12:18:03,04,08,1, 11.9,1,1, 14.524, 10615.690, 430.632, 52864.439 25/06/20,12:18:03,05,08,1, 11.9,1,1, 14.524, 10615.671, 430.634, 52864.456 25/06/20,12:18:03,06,08,1, 11.9,1,1, 14.524, 10615.672, 430.637, 52864.412 25/06/20,12:18:03,07,08,1, 11.9,1,1, 14.524, 10615.679, 430.642, 52864.475 25/06/20,12:18:03,08,08,1, 11.9,1,1, 14.524, 10615.686, 430.634, 52864.462 25/06/20,12:18:03,09,08,1, 11.9,1,1, 14.524, 10615.668, 430.636, 52864.434 25/06/20,12:18:03,10,08,1, 11.9,1,1, 14.524, 10615.695, 430.660, 52864.531 25/06/20,12:18:03,11,08,1, 11.9,1,1, 14.524, 10615.677, 430.641, 52864.421 25/06/20,12:18:03,12,08,1, 11.9,1,1, 14.524, 10615.699, 430.662, 52864.446 25/06/20,12:18:03,13,08,1, 11.9,1,1, 14.524, 10615.696, 430.676, 52864.447 25/06/20,12:18:03,14,08,1, 11.9,1,1, 14.524, 10615.685, 430.644, 52864.455 25/06/20,12:18:03,15,08,1, 11.9,1,1, 14.524, 10615.689, 430.643, 52864.432 25/06/20,12:18:03,16,08,1, 11.9,1,1, 14.524, 10615.690, 430.673, 52864.525 25/06/20,12:18:03,17,08,1, 11.9,1,1, 14.524, 10615.682, 430.659, 52864.450 25/06/20,12:18:03,18,08,1, 11.9,1,1, 14.524, 10615.696, 430.652, 52864.519 25/06/20,12:18:03,19,08,1, 11.9,1,1, 14.524, 10615.690, 430.635, 52864.531 25/06/20,12:18:04,00,08,1, 11.9,1,1, 14.522, 10615.689, 430.635, 52864.531 25/06/20,12:18:04,01,08,1, 11.9,1,1, 14.522, 10615.684, 430.656, 52864.381 25/06/20,12:18:04,02,08,1, 11.9,1,1, 14.522, 10615.704, 430.627, 52864.396 25/06/20,12:18:04,03,08,1, 11.9,1,1, 14.522, 10615.672, 430.653, 52864.476 25/06/20,12:18:04,04,08,1, 11.9,1,1, 14.522, 10615.655, 430.634, 52864.524 25/06/20,12:18:04,05,08,1, 11.9,1,1, 14.522, 10615.702, 430.659, 52864.485 25/06/20,12:18:04,06,08,1, 11.9,1,1, 14.522, 10615.673, 430.652, 52864.463 25/06/20,12:18:04,07,08,1, 11.9,1,1, 14.522, 10615.693, 430.642, 52864.413 25/06/20,12:18:04,08,08,1, 11.9,1,1, 14.522, 10615.683, 430.670, 52864.440 25/06/20,12:18:04,09,08,1, 11.9,1,1, 14.522, 10615.676, 430.665, 52864.418 25/06/20,12:18:04,10,08,1, 11.9,1,1, 14.522, 10615.671, 430.683, 52864.441 25/06/20,12:18:04,11,08,1, 11.9,1,1, 14.522, 10615.660, 430.680, 52864.512 25/06/20,12:18:04,12,08,1, 11.9,1,1, 14.522, 10615.689, 430.685, 52864.499 25/06/20,12:18:04,13,08,1, 11.9,1,1, 14.522, 10615.668, 430.657, 52864.404 25/06/20,12:18:04,14,08,1, 11.9,1,1, 14.522, 10615.687, 430.654, 52864.518 25/06/20,12:18:04,15,08,1, 11.9,1,1, 14.522, 10615.681, 430.672, 52864.520 25/06/20,12:18:04,16,08,1, 11.9,1,1, 14.522, 10615.690, 430.673, 52864.414 25/06/20,12:18:04,17,08,1, 11.9,1,1, 14.522, 10615.661, 430.689, 52864.391 25/06/20,12:18:04,18,08,1, 11.9,1,1, 14.522, 10615.683, 430.699, 52864.426 25/06/20,12:18:04,19,08,1, 11.9,1,1, 14.522, 10615.663, 430.690, 52864.421 25/06/20,12:18:05,00,09,1, 11.9,1,1, 14.523, 10615.655, 430.690, 52864.421 25/06/20,12:18:05,01,09,1, 11.9,1,1, 14.523, 10615.676, 430.707, 52864.511 25/06/20,12:18:05,02,09,1, 11.9,1,1, 14.523, 10615.661, 430.701, 52864.487 25/06/20,12:18:05,03,09,1, 11.9,1,1, 14.523, 10615.677, 430.695, 52864.530 25/06/20,12:18:05,04,09,1, 11.9,1,1, 14.523, 10615.696, 430.721, 52864.509 25/06/20,12:18:05,05,09,1, 11.9,1,1, 14.523, 10615.683, 430.687, 52864.517 25/06/20,12:18:05,06,09,1, 11.9,1,1, 14.523, 10615.652, 430.699, 52864.522 25/06/20,12:18:05,07,09,1, 11.9,1,1, 14.523, 10615.661, 430.691, 52864.489 25/06/20,12:18:05,08,09,1, 11.9,1,1, 14.523, 10615.677, 430.701, 52864.455 25/06/20,12:18:05,09,09,1, 11.9,1,1, 14.523, 10615.658, 430.698, 52864.409 25/06/20,12:18:05,10,09,1, 11.9,1,1, 14.523, 10615.653, 430.704, 52864.511 25/06/20,12:18:05,11,09,1, 11.9,1,1, 14.523, 10615.650, 430.698, 52864.515 25/06/20,12:18:05,12,09,1, 11.9,1,1, 14.523, 10615.658, 430.691, 52864.411 25/06/20,12:18:05,13,09,1, 11.9,1,1, 14.523, 10615.674, 430.706, 52864.445 25/06/20,12:18:05,14,09,1, 11.9,1,1, 14.523, 10615.660, 430.718, 52864.545 25/06/20,12:18:05,15,09,1, 11.9,1,1, 14.523, 10615.654, 430.722, 52864.436 25/06/20,12:18:05,16,09,1, 11.9,1,1, 14.523, 10615.652, 430.698, 52864.527 25/06/20,12:18:05,17,09,1, 11.9,1,1, 14.523, 10615.635, 430.720, 52864.538 25/06/20,12:18:05,18,09,1, 11.9,1,1, 14.523, 10615.642, 430.726, 52864.487 25/06/20,12:18:05,19,09,1, 11.9,1,1, 14.523, 10615.665, 430.713, 52864.523 25/06/20,12:18:06,00,08,1, 11.9,1,1, 14.524, 10615.664, 430.713, 52864.523 25/06/20,12:18:06,01,08,1, 11.9,1,1, 14.524, 10615.634, 430.729, 52864.488 25/06/20,12:18:06,02,08,1, 11.9,1,1, 14.524, 10615.641, 430.708, 52864.497 25/06/20,12:18:06,03,08,1, 11.9,1,1, 14.524, 10615.646, 430.705, 52864.477 25/06/20,12:18:06,04,08,1, 11.9,1,1, 14.524, 10615.631, 430.725, 52864.559 25/06/20,12:18:06,05,08,1, 11.9,1,1, 14.524, 10615.612, 430.719, 52864.479 25/06/20,12:18:06,06,08,1, 11.9,1,1, 14.524, 10615.637, 430.723, 52864.486 25/06/20,12:18:06,07,08,1, 11.9,1,1, 14.524, 10615.643, 430.718, 52864.593 25/06/20,12:18:06,08,08,1, 11.9,1,1, 14.524, 10615.637, 430.707, 52864.466 25/06/20,12:18:06,09,08,1, 11.9,1,1, 14.524, 10615.622, 430.710, 52864.547 25/06/20,12:18:06,10,08,1, 11.9,1,1, 14.524, 10615.647, 430.696, 52864.487 25/06/20,12:18:06,11,08,1, 11.9,1,1, 14.524, 10615.648, 430.711, 52864.552 25/06/20,12:18:06,12,08,1, 11.9,1,1, 14.524, 10615.629, 430.725, 52864.522 25/06/20,12:18:06,13,08,1, 11.9,1,1, 14.524, 10615.611, 430.734, 52864.507 25/06/20,12:18:06,14,08,1, 11.9,1,1, 14.524, 10615.638, 430.755, 52864.532 25/06/20,12:18:06,15,08,1, 11.9,1,1, 14.524, 10615.611, 430.742, 52864.517 25/06/20,12:18:06,16,08,1, 11.9,1,1, 14.524, 10615.629, 430.728, 52864.541 25/06/20,12:18:06,17,08,1, 11.9,1,1, 14.524, 10615.629, 430.742, 52864.539 25/06/20,12:18:06,18,08,1, 11.9,1,1, 14.524, 10615.638, 430.739, 52864.531 25/06/20,12:18:06,19,08,1, 11.9,1,1, 14.524, 10615.630, 430.729, 52864.525 25/06/20,12:18:07,00,08,1, 11.9,1,1, 14.525, 10615.622, 430.729, 52864.525 25/06/20,12:18:07,01,08,1, 11.9,1,1, 14.525, 10615.614, 430.746, 52864.539 25/06/20,12:18:07,02,08,1, 11.9,1,1, 14.525, 10615.622, 430.740, 52864.526 25/06/20,12:18:07,03,08,1, 11.9,1,1, 14.525, 10615.633, 430.723, 52864.515 25/06/20,12:18:07,04,08,1, 11.9,1,1, 14.525, 10615.628, 430.732, 52864.449 25/06/20,12:18:07,05,08,1, 11.9,1,1, 14.525, 10615.613, 430.762, 52864.556 25/06/20,12:18:07,06,08,1, 11.9,1,1, 14.525, 10615.600, 430.736, 52864.477 25/06/20,12:18:07,07,08,1, 11.9,1,1, 14.525, 10615.610, 430.759, 52864.525 25/06/20,12:18:07,08,08,1, 11.9,1,1, 14.525, 10615.612, 430.741, 52864.499 25/06/20,12:18:07,09,08,1, 11.9,1,1, 14.525, 10615.572, 430.757, 52864.463 25/06/20,12:18:07,10,08,1, 11.9,1,1, 14.525, 10615.594, 430.756, 52864.485 25/06/20,12:18:07,11,08,1, 11.9,1,1, 14.525, 10615.579, 430.766, 52864.484 25/06/20,12:18:07,12,08,1, 11.9,1,1, 14.525, 10615.576, 430.753, 52864.471 25/06/20,12:18:07,13,08,1, 11.9,1,1, 14.525, 10615.628, 430.736, 52864.518 25/06/20,12:18:07,14,08,1, 11.9,1,1, 14.525, 10615.581, 430.746, 52864.439 25/06/20,12:18:07,15,08,1, 11.9,1,1, 14.525, 10615.600, 430.748, 52864.526 25/06/20,12:18:07,16,08,1, 11.9,1,1, 14.525, 10615.586, 430.743, 52864.503 25/06/20,12:18:07,17,08,1, 11.9,1,1, 14.525, 10615.586, 430.766, 52864.539 25/06/20,12:18:07,18,08,1, 11.9,1,1, 14.525, 10615.592, 430.754, 52864.518 25/06/20,12:18:07,19,08,1, 11.9,1,1, 14.525, 10615.586, 430.779, 52864.564 25/06/20,12:18:08,00,08,1, 11.9,1,1, 14.527, 10615.580, 430.779, 52864.564 25/06/20,12:18:08,01,08,1, 11.9,1,1, 14.527, 10615.592, 430.765, 52864.471 25/06/20,12:18:08,02,08,1, 11.9,1,1, 14.527, 10615.567, 430.773, 52864.542 25/06/20,12:18:08,03,08,1, 11.9,1,1, 14.527, 10615.586, 430.772, 52864.510 25/06/20,12:18:08,04,08,1, 11.9,1,1, 14.527, 10615.577, 430.789, 52864.523 25/06/20,12:18:08,05,08,1, 11.9,1,1, 14.527, 10615.598, 430.774, 52864.500 25/06/20,12:18:08,06,08,1, 11.9,1,1, 14.527, 10615.582, 430.772, 52864.545 25/06/20,12:18:08,07,08,1, 11.9,1,1, 14.527, 10615.567, 430.770, 52864.537 25/06/20,12:18:08,08,08,1, 11.9,1,1, 14.527, 10615.586, 430.815, 52864.520 25/06/20,12:18:08,09,08,1, 11.9,1,1, 14.527, 10615.563, 430.782, 52864.518 25/06/20,12:18:08,10,08,1, 11.9,1,1, 14.527, 10615.595, 430.790, 52864.523 25/06/20,12:18:08,11,08,1, 11.9,1,1, 14.527, 10615.582, 430.765, 52864.456 25/06/20,12:18:08,12,08,1, 11.9,1,1, 14.527, 10615.561, 430.800, 52864.533 25/06/20,12:18:08,13,08,1, 11.9,1,1, 14.527, 10615.587, 430.798, 52864.623 25/06/20,12:18:08,14,08,1, 11.9,1,1, 14.527, 10615.575, 430.796, 52864.533 25/06/20,12:18:08,15,08,1, 11.9,1,1, 14.527, 10615.595, 430.789, 52864.563 25/06/20,12:18:08,16,08,1, 11.9,1,1, 14.527, 10615.593, 430.788, 52864.523 25/06/20,12:18:08,17,08,1, 11.9,1,1, 14.527, 10615.581, 430.825, 52864.563 25/06/20,12:18:08,18,08,1, 11.9,1,1, 14.527, 10615.586, 430.805, 52864.583 25/06/20,12:18:08,19,08,1, 11.9,1,1, 14.527, 10615.571, 430.794, 52864.637 25/06/20,12:18:09,00,08,1, 12.0,1,1, 14.524, 10615.563, 430.794, 52864.637 25/06/20,12:18:09,01,08,1, 12.0,1,1, 14.524, 10615.568, 430.796, 52864.523 25/06/20,12:18:09,02,08,1, 12.0,1,1, 14.524, 10615.584, 430.787, 52864.560 25/06/20,12:18:09,03,08,1, 12.0,1,1, 14.524, 10615.596, 430.783, 52864.498 25/06/20,12:18:09,04,08,1, 12.0,1,1, 14.524, 10615.560, 430.814, 52864.550 25/06/20,12:18:09,05,08,1, 12.0,1,1, 14.524, 10615.557, 430.798, 52864.603 25/06/20,12:18:09,06,08,1, 12.0,1,1, 14.524, 10615.583, 430.793, 52864.544 25/06/20,12:18:09,07,08,1, 12.0,1,1, 14.524, 10615.578, 430.794, 52864.629 25/06/20,12:18:09,08,08,1, 12.0,1,1, 14.524, 10615.584, 430.812, 52864.563 25/06/20,12:18:09,09,08,1, 12.0,1,1, 14.524, 10615.600, 430.826, 52864.569 25/06/20,12:18:09,10,08,1, 12.0,1,1, 14.524, 10615.584, 430.814, 52864.572 25/06/20,12:18:09,11,08,1, 12.0,1,1, 14.524, 10615.575, 430.803, 52864.557 25/06/20,12:18:09,12,08,1, 12.0,1,1, 14.524, 10615.610, 430.827, 52864.593 25/06/20,12:18:09,13,08,1, 12.0,1,1, 14.524, 10615.580, 430.810, 52864.562 25/06/20,12:18:09,14,08,1, 12.0,1,1, 14.524, 10615.588, 430.832, 52864.546 25/06/20,12:18:09,15,08,1, 12.0,1,1, 14.524, 10615.599, 430.812, 52864.572 25/06/20,12:18:09,16,08,1, 12.0,1,1, 14.524, 10615.588, 430.823, 52864.539 25/06/20,12:18:09,17,08,1, 12.0,1,1, 14.524, 10615.566, 430.818, 52864.495 25/06/20,12:18:09,18,08,1, 12.0,1,1, 14.524, 10615.594, 430.828, 52864.551 25/06/20,12:18:09,19,08,1, 12.0,1,1, 14.524, 10615.565, 430.833, 52864.687 25/06/20,12:18:10,00,08,1, 12.0,1,1, 14.527, 10615.563, 430.833, 52864.687 25/06/20,12:18:10,01,08,1, 12.0,1,1, 14.527, 10615.563, 430.845, 52864.620 25/06/20,12:18:10,02,08,1, 12.0,1,1, 14.527, 10615.569, 430.819, 52864.616 25/06/20,12:18:10,03,08,1, 12.0,1,1, 14.527, 10615.559, 430.831, 52864.627 25/06/20,12:18:10,04,08,1, 12.0,1,1, 14.527, 10615.583, 430.824, 52864.602 25/06/20,12:18:10,05,08,1, 12.0,1,1, 14.527, 10615.591, 430.834, 52864.594 25/06/20,12:18:10,06,08,1, 12.0,1,1, 14.527, 10615.556, 430.825, 52864.641 25/06/20,12:18:10,07,08,1, 12.0,1,1, 14.527, 10615.542, 430.816, 52864.570 25/06/20,12:18:10,08,08,1, 12.0,1,1, 14.527, 10615.568, 430.846, 52864.569 25/06/20,12:18:10,09,08,1, 12.0,1,1, 14.527, 10615.578, 430.842, 52864.618 25/06/20,12:18:10,10,08,1, 12.0,1,1, 14.527, 10615.570, 430.862, 52864.526 25/06/20,12:18:10,11,08,1, 12.0,1,1, 14.527, 10615.591, 430.836, 52864.563 25/06/20,12:18:10,12,08,1, 12.0,1,1, 14.527, 10615.582, 430.831, 52864.570 25/06/20,12:18:10,13,08,1, 12.0,1,1, 14.527, 10615.578, 430.819, 52864.576 25/06/20,12:18:10,14,08,1, 12.0,1,1, 14.527, 10615.588, 430.831, 52864.632 25/06/20,12:18:10,15,08,1, 12.0,1,1, 14.527, 10615.550, 430.844, 52864.620 25/06/20,12:18:10,16,08,1, 12.0,1,1, 14.527, 10615.562, 430.831, 52864.610 25/06/20,12:18:10,17,08,1, 12.0,1,1, 14.527, 10615.571, 430.828, 52864.605 25/06/20,12:18:10,18,08,1, 12.0,1,1, 14.527, 10615.578, 430.825, 52864.561 25/06/20,12:18:10,19,08,1, 12.0,1,1, 14.527, 10615.586, 430.853, 52864.615 25/06/20,12:18:11,00,08,1, 12.0,1,1, 14.524, 10615.580, 430.853, 52864.615 25/06/20,12:18:11,01,08,1, 12.0,1,1, 14.524, 10615.557, 430.854, 52864.602 25/06/20,12:18:11,02,08,1, 12.0,1,1, 14.524, 10615.558, 430.853, 52864.582 25/06/20,12:18:11,03,08,1, 12.0,1,1, 14.524, 10615.580, 430.857, 52864.578 25/06/20,12:18:11,04,08,1, 12.0,1,1, 14.524, 10615.548, 430.865, 52864.628 25/06/20,12:18:11,05,08,1, 12.0,1,1, 14.524, 10615.567, 430.852, 52864.629 25/06/20,12:18:11,06,08,1, 12.0,1,1, 14.524, 10615.592, 430.855, 52864.605 25/06/20,12:18:11,07,08,1, 12.0,1,1, 14.524, 10615.576, 430.833, 52864.534 25/06/20,12:18:11,08,08,1, 12.0,1,1, 14.524, 10615.582, 430.876, 52864.675 25/06/20,12:18:11,09,08,1, 12.0,1,1, 14.524, 10615.532, 430.850, 52864.549 25/06/20,12:18:11,10,08,1, 12.0,1,1, 14.524, 10615.557, 430.835, 52864.565 25/06/20,12:18:11,11,08,1, 12.0,1,1, 14.524, 10615.573, 430.883, 52864.663 25/06/20,12:18:11,12,08,1, 12.0,1,1, 14.524, 10615.570, 430.859, 52864.611 25/06/20,12:18:11,13,08,1, 12.0,1,1, 14.524, 10615.536, 430.878, 52864.609 25/06/20,12:18:11,14,08,1, 12.0,1,1, 14.524, 10615.589, 430.856, 52864.641 25/06/20,12:18:11,15,08,1, 12.0,1,1, 14.524, 10615.579, 430.857, 52864.573 25/06/20,12:18:11,16,08,1, 12.0,1,1, 14.524, 10615.561, 430.867, 52864.604 25/06/20,12:18:11,17,08,1, 12.0,1,1, 14.524, 10615.560, 430.852, 52864.639 25/06/20,12:18:11,18,08,1, 12.0,1,1, 14.524, 10615.579, 430.857, 52864.572 25/06/20,12:18:11,19,08,1, 12.0,1,1, 14.524, 10615.529, 430.908, 52864.618 25/06/20,12:18:12,00,08,1, 11.9,1,1, 14.528, 10615.522, 430.908, 52864.618 25/06/20,12:18:12,01,08,1, 11.9,1,1, 14.528, 10615.574, 430.858, 52864.663 25/06/20,12:18:12,02,08,1, 11.9,1,1, 14.528, 10615.578, 430.881, 52864.576 25/06/20,12:18:12,03,08,1, 11.9,1,1, 14.528, 10615.582, 430.859, 52864.543 25/06/20,12:18:12,04,08,1, 11.9,1,1, 14.528, 10615.550, 430.877, 52864.640 25/06/20,12:18:12,05,08,1, 11.9,1,1, 14.528, 10615.542, 430.873, 52864.587 25/06/20,12:18:12,06,08,1, 11.9,1,1, 14.528, 10615.556, 430.845, 52864.591 25/06/20,12:18:12,07,08,1, 11.9,1,1, 14.528, 10615.539, 430.865, 52864.592 25/06/20,12:18:12,08,08,1, 11.9,1,1, 14.528, 10615.546, 430.896, 52864.663 25/06/20,12:18:12,09,08,1, 11.9,1,1, 14.528, 10615.560, 430.911, 52864.698 25/06/20,12:18:12,10,08,1, 11.9,1,1, 14.528, 10615.550, 430.886, 52864.584 25/06/20,12:18:12,11,08,1, 11.9,1,1, 14.528, 10615.554, 430.899, 52864.697 25/06/20,12:18:12,12,08,1, 11.9,1,1, 14.528, 10615.537, 430.894, 52864.683 25/06/20,12:18:12,13,08,1, 11.9,1,1, 14.528, 10615.543, 430.908, 52864.694 25/06/20,12:18:12,14,08,1, 11.9,1,1, 14.528, 10615.565, 430.899, 52864.610 25/06/20,12:18:12,15,08,1, 11.9,1,1, 14.528, 10615.540, 430.897, 52864.656 25/06/20,12:18:12,16,08,1, 11.9,1,1, 14.528, 10615.529, 430.897, 52864.656 25/06/20,12:18:12,17,08,1, 11.9,1,1, 14.528, 10615.540, 430.900, 52864.677 25/06/20,12:18:12,18,08,1, 11.9,1,1, 14.528, 10615.549, 430.876, 52864.630 25/06/20,12:18:12,19,08,1, 11.9,1,1, 14.528, 10615.575, 430.897, 52864.703 25/06/20,12:18:13,00,08,1, 12.0,1,1, 14.528, 10615.572, 430.897, 52864.703 25/06/20,12:18:13,01,08,1, 12.0,1,1, 14.528, 10615.566, 430.873, 52864.659 25/06/20,12:18:13,02,08,1, 12.0,1,1, 14.528, 10615.559, 430.899, 52864.660 25/06/20,12:18:13,03,08,1, 12.0,1,1, 14.528, 10615.582, 430.895, 52864.621 25/06/20,12:18:13,04,08,1, 12.0,1,1, 14.528, 10615.580, 430.896, 52864.624 25/06/20,12:18:13,05,08,1, 12.0,1,1, 14.528, 10615.566, 430.897, 52864.646 25/06/20,12:18:13,06,08,1, 12.0,1,1, 14.528, 10615.573, 430.918, 52864.641 25/06/20,12:18:13,07,08,1, 12.0,1,1, 14.528, 10615.584, 430.902, 52864.604 25/06/20,12:18:13,08,08,1, 12.0,1,1, 14.528, 10615.568, 430.932, 52864.740 25/06/20,12:18:13,09,08,1, 12.0,1,1, 14.528, 10615.593, 430.918, 52864.671 25/06/20,12:18:13,10,08,1, 12.0,1,1, 14.528, 10615.589, 430.916, 52864.730 25/06/20,12:18:13,11,08,1, 12.0,1,1, 14.528, 10615.580, 430.889, 52864.593 25/06/20,12:18:13,12,08,1, 12.0,1,1, 14.528, 10615.587, 430.891, 52864.659 25/06/20,12:18:13,13,08,1, 12.0,1,1, 14.528, 10615.594, 430.898, 52864.676 25/06/20,12:18:13,14,08,1, 12.0,1,1, 14.528, 10615.585, 430.898, 52864.699 25/06/20,12:18:13,15,08,1, 12.0,1,1, 14.528, 10615.589, 430.903, 52864.645 25/06/20,12:18:13,16,08,1, 12.0,1,1, 14.528, 10615.583, 430.900, 52864.587 25/06/20,12:18:13,17,08,1, 12.0,1,1, 14.528, 10615.554, 430.903, 52864.636 25/06/20,12:18:13,18,08,1, 12.0,1,1, 14.528, 10615.601, 430.895, 52864.672 25/06/20,12:18:13,19,08,1, 12.0,1,1, 14.528, 10615.597, 430.902, 52864.647 25/06/20,12:18:14,00,08,1, 12.0,1,1, 14.526, 10615.588, 430.902, 52864.647 25/06/20,12:18:14,01,08,1, 12.0,1,1, 14.526, 10615.612, 430.921, 52864.673 25/06/20,12:18:14,02,08,1, 12.0,1,1, 14.526, 10615.585, 430.918, 52864.677 25/06/20,12:18:14,03,08,1, 12.0,1,1, 14.526, 10615.580, 430.917, 52864.729 25/06/20,12:18:14,04,08,1, 12.0,1,1, 14.526, 10615.594, 430.904, 52864.690 25/06/20,12:18:14,05,08,1, 12.0,1,1, 14.526, 10615.588, 430.920, 52864.615 25/06/20,12:18:14,06,08,1, 12.0,1,1, 14.526, 10615.602, 430.899, 52864.592 25/06/20,12:18:14,07,08,1, 12.0,1,1, 14.526, 10615.640, 430.911, 52864.666 25/06/20,12:18:14,08,08,1, 12.0,1,1, 14.526, 10615.585, 430.903, 52864.664 25/06/20,12:18:14,09,08,1, 12.0,1,1, 14.526, 10615.592, 430.912, 52864.628 25/06/20,12:18:14,10,08,1, 12.0,1,1, 14.526, 10615.594, 430.915, 52864.690 25/06/20,12:18:14,11,08,1, 12.0,1,1, 14.526, 10615.611, 430.917, 52864.673 25/06/20,12:18:14,12,08,1, 12.0,1,1, 14.526, 10615.608, 430.926, 52864.684 25/06/20,12:18:14,13,08,1, 12.0,1,1, 14.526, 10615.587, 430.922, 52864.636 25/06/20,12:18:14,14,08,1, 12.0,1,1, 14.526, 10615.619, 430.917, 52864.697 25/06/20,12:18:14,15,08,1, 12.0,1,1, 14.526, 10615.613, 430.918, 52864.646 25/06/20,12:18:14,16,08,1, 12.0,1,1, 14.526, 10615.618, 430.943, 52864.674 25/06/20,12:18:14,17,08,1, 12.0,1,1, 14.526, 10615.635, 430.938, 52864.652 25/06/20,12:18:14,18,08,1, 12.0,1,1, 14.526, 10615.626, 430.933, 52864.654 25/06/20,12:18:14,19,08,1, 12.0,1,1, 14.526, 10615.605, 430.908, 52864.633 25/06/20,12:18:15,00,08,1, 11.9,1,1, 14.527, 10615.605, 430.908, 52864.633 25/06/20,12:18:15,01,08,1, 11.9,1,1, 14.527, 10615.625, 430.942, 52864.703 25/06/20,12:18:15,02,08,1, 11.9,1,1, 14.527, 10615.619, 430.903, 52864.685 25/06/20,12:18:15,03,08,1, 11.9,1,1, 14.527, 10615.625, 430.912, 52864.688 25/06/20,12:18:15,04,08,1, 11.9,1,1, 14.527, 10615.614, 430.896, 52864.669 25/06/20,12:18:15,05,08,1, 11.9,1,1, 14.527, 10615.620, 430.917, 52864.663 25/06/20,12:18:15,06,08,1, 11.9,1,1, 14.527, 10615.634, 430.901, 52864.672 25/06/20,12:18:15,07,08,1, 11.9,1,1, 14.527, 10615.620, 430.893, 52864.612 25/06/20,12:18:15,08,08,1, 11.9,1,1, 14.527, 10615.642, 430.898, 52864.630 25/06/20,12:18:15,09,08,1, 11.9,1,1, 14.527, 10615.650, 430.886, 52864.650 25/06/20,12:18:15,10,08,1, 11.9,1,1, 14.527, 10615.632, 430.900, 52864.628 25/06/20,12:18:15,11,08,1, 11.9,1,1, 14.527, 10615.637, 430.896, 52864.651 25/06/20,12:18:15,12,08,1, 11.9,1,1, 14.527, 10615.634, 430.885, 52864.676 25/06/20,12:18:15,13,08,1, 11.9,1,1, 14.527, 10615.658, 430.875, 52864.643 25/06/20,12:18:15,14,08,1, 11.9,1,1, 14.527, 10615.662, 430.907, 52864.592 25/06/20,12:18:15,15,08,1, 11.9,1,1, 14.527, 10615.635, 430.902, 52864.614 25/06/20,12:18:15,16,08,1, 11.9,1,1, 14.527, 10615.646, 430.915, 52864.573 25/06/20,12:18:15,17,08,1, 11.9,1,1, 14.527, 10615.643, 430.905, 52864.705 25/06/20,12:18:15,18,08,1, 11.9,1,1, 14.527, 10615.634, 430.875, 52864.662 25/06/20,12:18:15,19,08,1, 11.9,1,1, 14.527, 10615.673, 430.884, 52864.652 25/06/20,12:18:16,00,08,1, 11.8,1,1, 14.523, 10615.672, 430.884, 52864.652 25/06/20,12:18:16,01,08,1, 11.8,1,1, 14.523, 10615.651, 430.879, 52864.720 25/06/20,12:18:16,02,08,1, 11.8,1,1, 14.523, 10615.653, 430.889, 52864.690 25/06/20,12:18:16,03,08,1, 11.8,1,1, 14.523, 10615.653, 430.900, 52864.653 25/06/20,12:18:16,04,08,1, 11.8,1,1, 14.523, 10615.663, 430.894, 52864.681 25/06/20,12:18:16,05,08,1, 11.8,1,1, 14.523, 10615.670, 430.917, 52864.655 25/06/20,12:18:16,06,08,1, 11.8,1,1, 14.523, 10615.663, 430.902, 52864.660 25/06/20,12:18:16,07,08,1, 11.8,1,1, 14.523, 10615.662, 430.894, 52864.717 25/06/20,12:18:16,08,08,1, 11.8,1,1, 14.523, 10615.669, 430.897, 52864.646 25/06/20,12:18:16,09,08,1, 11.8,1,1, 14.523, 10615.655, 430.906, 52864.626 25/06/20,12:18:16,10,08,1, 11.8,1,1, 14.523, 10615.662, 430.941, 52864.692 25/06/20,12:18:16,11,08,1, 11.8,1,1, 14.523, 10615.649, 430.896, 52864.684 25/06/20,12:18:16,12,08,1, 11.8,1,1, 14.523, 10615.647, 430.928, 52864.673 25/06/20,12:18:16,13,08,1, 11.8,1,1, 14.523, 10615.637, 430.893, 52864.652 25/06/20,12:18:16,14,08,1, 11.8,1,1, 14.523, 10615.656, 430.880, 52864.668 25/06/20,12:18:16,15,08,1, 11.8,1,1, 14.523, 10615.648, 430.891, 52864.664 25/06/20,12:18:16,16,08,1, 11.8,1,1, 14.523, 10615.675, 430.918, 52864.741 25/06/20,12:18:16,17,08,1, 11.8,1,1, 14.523, 10615.648, 430.885, 52864.613 25/06/20,12:18:16,18,08,1, 11.8,1,1, 14.523, 10615.632, 430.899, 52864.672 25/06/20,12:18:16,19,08,1, 11.8,1,1, 14.523, 10615.627, 430.883, 52864.455 25/06/20,12:18:17,00,07,1, 11.9,1,1, 14.527, 10615.622, 430.883, 52864.455 25/06/20,12:18:17,01,07,1, 11.9,1,1, 14.527, 10615.674, 430.924, 52864.742 25/06/20,12:18:17,02,07,1, 11.9,1,1, 14.527, 10615.673, 430.930, 52864.683 25/06/20,12:18:17,03,07,1, 11.9,1,1, 14.527, 10615.690, 430.892, 52864.686 25/06/20,12:18:17,04,07,1, 11.9,1,1, 14.527, 10615.640, 430.908, 52864.696 25/06/20,12:18:17,05,07,1, 11.9,1,1, 14.527, 10615.667, 430.920, 52864.680 25/06/20,12:18:17,06,07,1, 11.9,1,1, 14.527, 10615.656, 430.902, 52864.661 25/06/20,12:18:17,07,07,1, 11.9,1,1, 14.527, 10615.639, 430.905, 52864.650 25/06/20,12:18:17,08,07,1, 11.9,1,1, 14.527, 10615.656, 430.909, 52864.667 25/06/20,12:18:17,09,07,1, 11.9,1,1, 14.527, 10615.673, 430.906, 52864.672 25/06/20,12:18:17,10,07,1, 11.9,1,1, 14.527, 10615.654, 430.910, 52864.607 25/06/20,12:18:17,11,07,1, 11.9,1,1, 14.527, 10615.678, 430.885, 52864.607 25/06/20,12:18:17,12,07,1, 11.9,1,1, 14.527, 10615.656, 430.883, 52864.589 25/06/20,12:18:17,13,07,1, 11.9,1,1, 14.527, 10615.659, 430.892, 52864.600 25/06/20,12:18:17,14,07,1, 11.9,1,1, 14.527, 10615.662, 430.896, 52864.676 25/06/20,12:18:17,15,07,1, 11.9,1,1, 14.527, 10615.682, 430.918, 52864.618 25/06/20,12:18:17,16,07,1, 11.9,1,1, 14.527, 10615.661, 430.912, 52864.649 25/06/20,12:18:17,17,07,1, 11.9,1,1, 14.527, 10615.675, 430.912, 52864.633 25/06/20,12:18:17,18,07,1, 11.9,1,1, 14.527, 10615.651, 430.914, 52864.710 25/06/20,12:18:17,19,07,1, 11.9,1,1, 14.527, 10615.668, 430.898, 52864.730 25/06/20,12:18:18,00,07,1, 11.9,1,1, 14.525, 10615.664, 430.898, 52864.730 25/06/20,12:18:18,01,07,1, 11.9,1,1, 14.525, 10615.654, 430.910, 52864.707 25/06/20,12:18:18,02,07,1, 11.9,1,1, 14.525, 10615.681, 430.900, 52864.693 25/06/20,12:18:18,03,07,1, 11.9,1,1, 14.525, 10615.654, 430.903, 52864.709 25/06/20,12:18:18,04,07,1, 11.9,1,1, 14.525, 10615.668, 430.914, 52864.668 25/06/20,12:18:18,05,07,1, 11.9,1,1, 14.525, 10615.671, 430.923, 52864.666 25/06/20,12:18:18,06,07,1, 11.9,1,1, 14.525, 10615.669, 430.884, 52864.636 25/06/20,12:18:18,07,07,1, 11.9,1,1, 14.525, 10615.680, 430.913, 52864.713 25/06/20,12:18:18,08,07,1, 11.9,1,1, 14.525, 10615.683, 430.899, 52864.667 25/06/20,12:18:18,09,07,1, 11.9,1,1, 14.525, 10615.665, 430.903, 52864.686 25/06/20,12:18:18,10,07,1, 11.9,1,1, 14.525, 10615.678, 430.915, 52864.675 25/06/20,12:18:18,11,07,1, 11.9,1,1, 14.525, 10615.682, 430.915, 52864.726 25/06/20,12:18:18,12,07,1, 11.9,1,1, 14.525, 10615.669, 430.903, 52864.709 25/06/20,12:18:18,13,07,1, 11.9,1,1, 14.525, 10615.681, 430.929, 52864.750 25/06/20,12:18:18,14,07,1, 11.9,1,1, 14.525, 10615.708, 430.920, 52864.659 25/06/20,12:18:18,15,07,1, 11.9,1,1, 14.525, 10615.714, 430.923, 52864.698 25/06/20,12:18:18,16,07,1, 11.9,1,1, 14.525, 10615.703, 430.916, 52864.704 25/06/20,12:18:18,17,07,1, 11.9,1,1, 14.525, 10615.713, 430.892, 52864.695 25/06/20,12:18:18,18,07,1, 11.9,1,1, 14.525, 10615.697, 430.915, 52864.684 25/06/20,12:18:18,19,07,1, 11.9,1,1, 14.525, 10615.710, 430.936, 52864.734 25/06/20,12:18:19,00,08,1, 11.9,1,1, 14.521, 10615.705, 430.936, 52864.734 25/06/20,12:18:19,01,08,1, 11.9,1,1, 14.521, 10615.720, 430.906, 52864.746 25/06/20,12:18:19,02,08,1, 11.9,1,1, 14.521, 10615.699, 430.902, 52864.671 25/06/20,12:18:19,03,08,1, 11.9,1,1, 14.521, 10615.696, 430.890, 52864.684 25/06/20,12:18:19,04,08,1, 11.9,1,1, 14.521, 10615.693, 430.895, 52864.688 25/06/20,12:18:19,05,08,1, 11.9,1,1, 14.521, 10615.698, 430.907, 52864.681 25/06/20,12:18:19,06,08,1, 11.9,1,1, 14.521, 10615.678, 430.904, 52864.701 25/06/20,12:18:19,07,08,1, 11.9,1,1, 14.521, 10615.689, 430.909, 52864.679 25/06/20,12:18:19,08,08,1, 11.9,1,1, 14.521, 10615.682, 430.928, 52864.759 25/06/20,12:18:19,09,08,1, 11.9,1,1, 14.521, 10615.695, 430.917, 52864.759 25/06/20,12:18:19,10,08,1, 11.9,1,1, 14.521, 10615.712, 430.908, 52864.717 25/06/20,12:18:19,11,08,1, 11.9,1,1, 14.521, 10615.709, 430.931, 52864.786 25/06/20,12:18:19,12,08,1, 11.9,1,1, 14.521, 10615.710, 430.915, 52864.743 25/06/20,12:18:19,13,08,1, 11.9,1,1, 14.521, 10615.687, 430.914, 52864.632 25/06/20,12:18:19,14,08,1, 11.9,1,1, 14.521, 10615.718, 430.901, 52864.808 25/06/20,12:18:19,15,08,1, 11.9,1,1, 14.521, 10615.705, 430.911, 52864.659 25/06/20,12:18:19,16,08,1, 11.9,1,1, 14.521, 10615.710, 430.917, 52864.713 25/06/20,12:18:19,17,08,1, 11.9,1,1, 14.521, 10615.707, 430.907, 52864.699 25/06/20,12:18:19,18,08,1, 11.9,1,1, 14.521, 10615.722, 430.925, 52864.752 25/06/20,12:18:19,19,08,1, 11.9,1,1, 14.521, 10615.727, 430.916, 52864.718 25/06/20,12:18:20,00,08,1, 11.9,1,1, 14.526, 10615.722, 430.916, 52864.718 25/06/20,12:18:20,01,08,1, 11.9,1,1, 14.526, 10615.690, 430.920, 52864.690 25/06/20,12:18:20,02,08,1, 11.9,1,1, 14.526, 10615.701, 430.945, 52864.697 25/06/20,12:18:20,03,08,1, 11.9,1,1, 14.526, 10615.715, 430.927, 52864.647 25/06/20,12:18:20,04,08,1, 11.9,1,1, 14.526, 10615.717, 430.913, 52864.784 25/06/20,12:18:20,05,08,1, 11.9,1,1, 14.526, 10615.701, 430.926, 52864.785 25/06/20,12:18:20,06,08,1, 11.9,1,1, 14.526, 10615.733, 430.914, 52864.703 25/06/20,12:18:20,07,08,1, 11.9,1,1, 14.526, 10615.722, 430.918, 52864.769 25/06/20,12:18:20,08,08,1, 11.9,1,1, 14.526, 10615.720, 430.923, 52864.722 25/06/20,12:18:20,09,08,1, 11.9,1,1, 14.526, 10615.709, 430.927, 52864.690 25/06/20,12:18:20,10,08,1, 11.9,1,1, 14.526, 10615.728, 430.923, 52864.699 25/06/20,12:18:20,11,08,1, 11.9,1,1, 14.526, 10615.707, 430.921, 52864.712 25/06/20,12:18:20,12,08,1, 11.9,1,1, 14.526, 10615.710, 430.913, 52864.720 25/06/20,12:18:20,13,08,1, 11.9,1,1, 14.526, 10615.705, 430.913, 52864.795 25/06/20,12:18:20,14,08,1, 11.9,1,1, 14.526, 10615.737, 430.939, 52864.795 25/06/20,12:18:20,15,08,1, 11.9,1,1, 14.526, 10615.718, 430.923, 52864.715 25/06/20,12:18:20,16,08,1, 11.9,1,1, 14.526, 10615.731, 430.924, 52864.681 25/06/20,12:18:20,17,08,1, 11.9,1,1, 14.526, 10615.694, 430.920, 52864.698 25/06/20,12:18:20,18,08,1, 11.9,1,1, 14.526, 10615.712, 430.926, 52864.760 25/06/20,12:18:20,19,08,1, 11.9,1,1, 14.526, 10615.694, 430.949, 52864.820 25/06/20,12:18:21,00,08,1, 11.9,1,1, 14.527, 10615.689, 430.949, 52864.820 25/06/20,12:18:21,01,08,1, 11.9,1,1, 14.527, 10615.745, 430.902, 52864.736 25/06/20,12:18:21,02,08,1, 11.9,1,1, 14.527, 10615.717, 430.924, 52864.705 25/06/20,12:18:21,03,08,1, 11.9,1,1, 14.527, 10615.736, 430.938, 52864.732 25/06/20,12:18:21,04,08,1, 11.9,1,1, 14.527, 10615.739, 430.922, 52864.722 25/06/20,12:18:21,05,08,1, 11.9,1,1, 14.527, 10615.723, 430.929, 52864.809 25/06/20,12:18:21,06,08,1, 11.9,1,1, 14.527, 10615.740, 430.930, 52864.719 25/06/20,12:18:21,07,08,1, 11.9,1,1, 14.527, 10615.723, 430.914, 52864.776 25/06/20,12:18:21,08,08,1, 11.9,1,1, 14.527, 10615.730, 430.922, 52864.716 25/06/20,12:18:21,09,08,1, 11.9,1,1, 14.527, 10615.753, 430.919, 52864.772 25/06/20,12:18:21,10,08,1, 11.9,1,1, 14.527, 10615.725, 430.902, 52864.687 25/06/20,12:18:21,11,08,1, 11.9,1,1, 14.527, 10615.756, 430.902, 52864.719 25/06/20,12:18:21,12,08,1, 11.9,1,1, 14.527, 10615.753, 430.902, 52864.777 25/06/20,12:18:21,13,08,1, 11.9,1,1, 14.527, 10615.741, 430.902, 52864.726 25/06/20,12:18:21,14,08,1, 11.9,1,1, 14.527, 10615.749, 430.935, 52864.739 25/06/20,12:18:21,15,08,1, 11.9,1,1, 14.527, 10615.746, 430.918, 52864.699 25/06/20,12:18:21,16,08,1, 11.9,1,1, 14.527, 10615.755, 430.934, 52864.755 25/06/20,12:18:21,17,08,1, 11.9,1,1, 14.527, 10615.747, 430.954, 52864.837 25/06/20,12:18:21,18,08,1, 11.9,1,1, 14.527, 10615.769, 430.936, 52864.741 25/06/20,12:18:21,19,08,1, 11.9,1,1, 14.527, 10615.770, 430.956, 52864.772 25/06/20,12:18:22,00,09,1, 12.0,1,1, 14.526, 10615.764, 430.956, 52864.772 25/06/20,12:18:22,01,09,1, 12.0,1,1, 14.526, 10615.778, 430.968, 52864.814 25/06/20,12:18:22,02,09,1, 12.0,1,1, 14.526, 10615.769, 430.960, 52864.728 25/06/20,12:18:22,03,09,1, 12.0,1,1, 14.526, 10615.750, 430.971, 52864.757 25/06/20,12:18:22,04,09,1, 12.0,1,1, 14.526, 10615.770, 430.954, 52864.684 25/06/20,12:18:22,05,09,1, 12.0,1,1, 14.526, 10615.743, 430.964, 52864.754 25/06/20,12:18:22,06,09,1, 12.0,1,1, 14.526, 10615.775, 430.940, 52864.703 25/06/20,12:18:22,07,09,1, 12.0,1,1, 14.526, 10615.745, 430.947, 52864.773 25/06/20,12:18:22,08,09,1, 12.0,1,1, 14.526, 10615.745, 430.941, 52864.701 25/06/20,12:18:22,09,09,1, 12.0,1,1, 14.526, 10615.772, 430.927, 52864.744 25/06/20,12:18:22,10,09,1, 12.0,1,1, 14.526, 10615.749, 430.940, 52864.732 25/06/20,12:18:22,11,09,1, 12.0,1,1, 14.526, 10615.761, 430.930, 52864.717 25/06/20,12:18:22,12,09,1, 12.0,1,1, 14.526, 10615.748, 430.945, 52864.721 25/06/20,12:18:22,13,09,1, 12.0,1,1, 14.526, 10615.754, 430.969, 52864.758 25/06/20,12:18:22,14,09,1, 12.0,1,1, 14.526, 10615.761, 430.963, 52864.719 25/06/20,12:18:22,15,09,1, 12.0,1,1, 14.526, 10615.786, 430.975, 52864.731 25/06/20,12:18:22,16,09,1, 12.0,1,1, 14.526, 10615.767, 430.951, 52864.793 25/06/20,12:18:22,17,09,1, 12.0,1,1, 14.526, 10615.746, 430.969, 52864.753 25/06/20,12:18:22,18,09,1, 12.0,1,1, 14.526, 10615.777, 430.954, 52864.793 25/06/20,12:18:22,19,09,1, 12.0,1,1, 14.526, 10615.772, 430.960, 52864.803 25/06/20,12:18:23,00,09,1, 11.9,1,1, 14.522, 10615.772, 430.960, 52864.803 25/06/20,12:18:23,01,09,1, 11.9,1,1, 14.522, 10615.766, 430.945, 52864.737 25/06/20,12:18:23,02,09,1, 11.9,1,1, 14.522, 10615.747, 430.959, 52864.801 25/06/20,12:18:23,03,09,1, 11.9,1,1, 14.522, 10615.755, 430.953, 52864.756 25/06/20,12:18:23,04,09,1, 11.9,1,1, 14.522, 10615.749, 430.936, 52864.681 25/06/20,12:18:23,05,09,1, 11.9,1,1, 14.522, 10615.756, 430.935, 52864.752 25/06/20,12:18:23,06,09,1, 11.9,1,1, 14.522, 10615.766, 430.943, 52864.710 25/06/20,12:18:23,07,09,1, 11.9,1,1, 14.522, 10615.770, 430.941, 52864.754 25/06/20,12:18:23,08,09,1, 11.9,1,1, 14.522, 10615.749, 430.939, 52864.768 25/06/20,12:18:23,09,09,1, 11.9,1,1, 14.522, 10615.773, 430.933, 52864.712 25/06/20,12:18:23,10,09,1, 11.9,1,1, 14.522, 10615.773, 430.955, 52864.745 25/06/20,12:18:23,11,09,1, 11.9,1,1, 14.522, 10615.742, 430.944, 52864.663 25/06/20,12:18:23,12,09,1, 11.9,1,1, 14.522, 10615.761, 430.951, 52864.761 25/06/20,12:18:23,13,09,1, 11.9,1,1, 14.522, 10615.748, 430.941, 52864.720 25/06/20,12:18:23,14,09,1, 11.9,1,1, 14.522, 10615.772, 430.937, 52864.706 25/06/20,12:18:23,15,09,1, 11.9,1,1, 14.522, 10615.765, 430.952, 52864.722 25/06/20,12:18:23,16,09,1, 11.9,1,1, 14.522, 10615.749, 430.947, 52864.797 25/06/20,12:18:23,17,09,1, 11.9,1,1, 14.522, 10615.771, 430.933, 52864.705 25/06/20,12:18:23,18,09,1, 11.9,1,1, 14.522, 10615.767, 430.951, 52864.783 25/06/20,12:18:23,19,09,1, 11.9,1,1, 14.522, 10615.769, 430.944, 52864.757 25/06/20,12:18:24,00,08,1, 11.9,1,1, 14.527, 10615.764, 430.944, 52864.757 25/06/20,12:18:24,01,08,1, 11.9,1,1, 14.527, 10615.769, 430.933, 52864.694 25/06/20,12:18:24,02,08,1, 11.9,1,1, 14.527, 10615.773, 430.960, 52864.759 25/06/20,12:18:24,03,08,1, 11.9,1,1, 14.527, 10615.741, 430.933, 52864.752 25/06/20,12:18:24,04,08,1, 11.9,1,1, 14.527, 10615.784, 430.947, 52864.699 25/06/20,12:18:24,05,08,1, 11.9,1,1, 14.527, 10615.777, 430.929, 52864.741 25/06/20,12:18:24,06,08,1, 11.9,1,1, 14.527, 10615.772, 430.959, 52864.777 25/06/20,12:18:24,07,08,1, 11.9,1,1, 14.527, 10615.754, 430.949, 52864.782 25/06/20,12:18:24,08,08,1, 11.9,1,1, 14.527, 10615.739, 430.921, 52864.705 25/06/20,12:18:24,09,08,1, 11.9,1,1, 14.527, 10615.760, 430.951, 52864.764 25/06/20,12:18:24,10,08,1, 11.9,1,1, 14.527, 10615.779, 430.948, 52864.673 25/06/20,12:18:24,11,08,1, 11.9,1,1, 14.527, 10615.754, 430.945, 52864.786 25/06/20,12:18:24,12,08,1, 11.9,1,1, 14.527, 10615.814, 430.959, 52864.696 25/06/20,12:18:24,13,08,1, 11.9,1,1, 14.527, 10615.807, 430.946, 52864.771 25/06/20,12:18:24,14,08,1, 11.9,1,1, 14.527, 10615.767, 430.958, 52864.738 25/06/20,12:18:24,15,08,1, 11.9,1,1, 14.527, 10615.776, 430.974, 52864.725 25/06/20,12:18:24,16,08,1, 11.9,1,1, 14.527, 10615.795, 430.941, 52864.696 25/06/20,12:18:24,17,08,1, 11.9,1,1, 14.527, 10615.799, 430.953, 52864.723 25/06/20,12:18:24,18,08,1, 11.9,1,1, 14.527, 10615.793, 430.968, 52864.751 25/06/20,12:18:24,19,08,1, 11.9,1,1, 14.527, 10615.767, 430.951, 52864.761 25/06/20,12:18:25,00,08,1, 11.9,1,1, 14.526, 10615.764, 430.951, 52864.761 25/06/20,12:18:25,01,08,1, 11.9,1,1, 14.526, 10615.816, 430.967, 52864.687 25/06/20,12:18:25,02,08,1, 11.9,1,1, 14.526, 10615.776, 430.954, 52864.757 25/06/20,12:18:25,03,08,1, 11.9,1,1, 14.526, 10615.800, 430.956, 52864.688 25/06/20,12:18:25,04,08,1, 11.9,1,1, 14.526, 10615.777, 430.970, 52864.779 25/06/20,12:18:25,05,08,1, 11.9,1,1, 14.526, 10615.776, 430.974, 52864.715 25/06/20,12:18:25,06,08,1, 11.9,1,1, 14.526, 10615.812, 430.979, 52864.723 25/06/20,12:18:25,07,08,1, 11.9,1,1, 14.526, 10615.780, 430.954, 52864.750 25/06/20,12:18:25,08,08,1, 11.9,1,1, 14.526, 10615.812, 430.985, 52864.823 25/06/20,12:18:25,09,08,1, 11.9,1,1, 14.526, 10615.791, 430.977, 52864.676 25/06/20,12:18:25,10,08,1, 11.9,1,1, 14.526, 10615.798, 430.959, 52864.716 25/06/20,12:18:25,11,08,1, 11.9,1,1, 14.526, 10615.810, 430.975, 52864.759 25/06/20,12:18:25,12,08,1, 11.9,1,1, 14.526, 10615.807, 430.964, 52864.771 25/06/20,12:18:25,13,08,1, 11.9,1,1, 14.526, 10615.822, 430.961, 52864.699 25/06/20,12:18:25,14,08,1, 11.9,1,1, 14.526, 10615.831, 430.969, 52864.734 25/06/20,12:18:25,15,08,1, 11.9,1,1, 14.526, 10615.821, 430.960, 52864.768 25/06/20,12:18:25,16,08,1, 11.9,1,1, 14.526, 10615.801, 430.957, 52864.664 25/06/20,12:18:25,17,08,1, 11.9,1,1, 14.526, 10615.821, 430.978, 52864.723 25/06/20,12:18:25,18,08,1, 11.9,1,1, 14.526, 10615.805, 430.971, 52864.651 25/06/20,12:18:25,19,08,1, 11.9,1,1, 14.526, 10615.808, 430.980, 52864.646 25/06/20,12:18:26,00,08,1, 11.9,1,1, 14.529, 10615.805, 430.980, 52864.646 25/06/20,12:18:26,01,08,1, 11.9,1,1, 14.529, 10615.814, 430.996, 52864.763 25/06/20,12:18:26,02,08,1, 11.9,1,1, 14.529, 10615.811, 430.991, 52864.754 25/06/20,12:18:26,03,08,1, 11.9,1,1, 14.529, 10615.839, 430.986, 52864.702 25/06/20,12:18:26,04,08,1, 11.9,1,1, 14.529, 10615.821, 430.981, 52864.683 25/06/20,12:18:26,05,08,1, 11.9,1,1, 14.529, 10615.821, 430.977, 52864.671 25/06/20,12:18:26,06,08,1, 11.9,1,1, 14.529, 10615.845, 430.991, 52864.710 25/06/20,12:18:26,07,08,1, 11.9,1,1, 14.529, 10615.822, 430.983, 52864.692 25/06/20,12:18:26,08,08,1, 11.9,1,1, 14.529, 10615.830, 430.998, 52864.663 25/06/20,12:18:26,09,08,1, 11.9,1,1, 14.529, 10615.832, 430.986, 52864.729 25/06/20,12:18:26,10,08,1, 11.9,1,1, 14.529, 10615.849, 430.982, 52864.721 25/06/20,12:18:26,11,08,1, 11.9,1,1, 14.529, 10615.851, 430.986, 52864.723 25/06/20,12:18:26,12,08,1, 11.9,1,1, 14.529, 10615.822, 430.983, 52864.660 25/06/20,12:18:26,13,08,1, 11.9,1,1, 14.529, 10615.847, 430.995, 52864.727 25/06/20,12:18:26,14,08,1, 11.9,1,1, 14.529, 10615.845, 430.989, 52864.723 25/06/20,12:18:26,15,08,1, 11.9,1,1, 14.529, 10615.825, 430.997, 52864.671 25/06/20,12:18:26,16,08,1, 11.9,1,1, 14.529, 10615.849, 430.987, 52864.645 25/06/20,12:18:26,17,08,1, 11.9,1,1, 14.529, 10615.863, 430.977, 52864.639 25/06/20,12:18:26,18,08,1, 11.9,1,1, 14.529, 10615.844, 431.004, 52864.673 25/06/20,12:18:26,19,08,1, 11.9,1,1, 14.529, 10615.845, 430.994, 52864.682 25/06/20,12:18:27,00,09,1, 11.9,1,1, 14.526, 10615.839, 430.994, 52864.682 25/06/20,12:18:27,01,09,1, 11.9,1,1, 14.526, 10615.848, 431.005, 52864.676 25/06/20,12:18:27,02,09,1, 11.9,1,1, 14.526, 10615.867, 430.978, 52864.723 25/06/20,12:18:27,03,09,1, 11.9,1,1, 14.526, 10615.847, 431.016, 52864.604 25/06/20,12:18:27,04,09,1, 11.9,1,1, 14.526, 10615.818, 431.003, 52864.663 25/06/20,12:18:27,05,09,1, 11.9,1,1, 14.526, 10615.859, 431.006, 52864.598 25/06/20,12:18:27,06,09,1, 11.9,1,1, 14.526, 10615.830, 430.962, 52864.659 25/06/20,12:18:27,07,09,1, 11.9,1,1, 14.526, 10615.868, 430.991, 52864.582 25/06/20,12:18:27,08,09,1, 11.9,1,1, 14.526, 10615.866, 430.982, 52864.693 25/06/20,12:18:27,09,09,1, 11.9,1,1, 14.526, 10615.855, 430.970, 52864.657 25/06/20,12:18:27,10,09,1, 11.9,1,1, 14.526, 10615.845, 431.006, 52864.684 25/06/20,12:18:27,11,09,1, 11.9,1,1, 14.526, 10615.855, 430.986, 52864.606 25/06/20,12:18:27,12,09,1, 11.9,1,1, 14.526, 10615.892, 430.990, 52864.733 25/06/20,12:18:27,13,09,1, 11.9,1,1, 14.526, 10615.858, 430.989, 52864.682 25/06/20,12:18:27,14,09,1, 11.9,1,1, 14.526, 10615.868, 430.988, 52864.684 25/06/20,12:18:27,15,09,1, 11.9,1,1, 14.526, 10615.869, 430.995, 52864.628 25/06/20,12:18:27,16,09,1, 11.9,1,1, 14.526, 10615.871, 431.000, 52864.679 25/06/20,12:18:27,17,09,1, 11.9,1,1, 14.526, 10615.900, 431.007, 52864.707 25/06/20,12:18:27,18,09,1, 11.9,1,1, 14.526, 10615.884, 431.010, 52864.611 25/06/20,12:18:27,19,09,1, 11.9,1,1, 14.526, 10615.886, 430.996, 52864.699 25/06/20,12:18:28,00,07,1, 11.9,1,1, 14.529, 10615.880, 430.996, 52864.699 25/06/20,12:18:28,01,07,1, 11.9,1,1, 14.529, 10615.888, 430.992, 52864.579 25/06/20,12:18:28,02,07,1, 11.9,1,1, 14.529, 10615.902, 431.022, 52864.636 25/06/20,12:18:28,03,07,1, 11.9,1,1, 14.529, 10615.882, 430.985, 52864.584 25/06/20,12:18:28,04,07,1, 11.9,1,1, 14.529, 10615.889, 430.989, 52864.590 25/06/20,12:18:28,05,07,1, 11.9,1,1, 14.529, 10615.895, 430.981, 52864.582 25/06/20,12:18:28,06,07,1, 11.9,1,1, 14.529, 10615.911, 430.979, 52864.653 25/06/20,12:18:28,07,07,1, 11.9,1,1, 14.529, 10615.896, 431.009, 52864.647 25/06/20,12:18:28,08,07,1, 11.9,1,1, 14.529, 10615.926, 430.995, 52864.554 25/06/20,12:18:28,09,07,1, 11.9,1,1, 14.529, 10615.924, 430.994, 52864.653 25/06/20,12:18:28,10,07,1, 11.9,1,1, 14.529, 10615.921, 431.004, 52864.584 25/06/20,12:18:28,11,07,1, 11.9,1,1, 14.529, 10615.919, 431.014, 52864.592 25/06/20,12:18:28,12,07,1, 11.9,1,1, 14.529, 10615.923, 431.011, 52864.672 25/06/20,12:18:28,13,07,1, 11.9,1,1, 14.529, 10615.942, 431.015, 52864.588 25/06/20,12:18:28,14,07,1, 11.9,1,1, 14.529, 10615.950, 431.008, 52864.570 25/06/20,12:18:28,15,07,1, 11.9,1,1, 14.529, 10615.967, 431.014, 52864.550 25/06/20,12:18:28,16,07,1, 11.9,1,1, 14.529, 10615.946, 431.015, 52864.633 25/06/20,12:18:28,17,07,1, 11.9,1,1, 14.529, 10615.941, 431.011, 52864.524 25/06/20,12:18:28,18,07,1, 11.9,1,1, 14.529, 10615.935, 430.979, 52864.629 25/06/20,12:18:28,19,07,1, 11.9,1,1, 14.529, 10615.972, 430.997, 52864.592 25/06/20,12:18:29,00,08,1, 12.0,1,1, 14.525, 10615.964, 430.997, 52864.592 25/06/20,12:18:29,01,08,1, 12.0,1,1, 14.525, 10615.939, 430.987, 52864.549 25/06/20,12:18:29,02,08,1, 12.0,1,1, 14.525, 10615.942, 430.988, 52864.557 25/06/20,12:18:29,03,08,1, 12.0,1,1, 14.525, 10615.974, 430.989, 52864.546 25/06/20,12:18:29,04,08,1, 12.0,1,1, 14.525, 10615.954, 430.999, 52864.570 25/06/20,12:18:29,05,08,1, 12.0,1,1, 14.525, 10615.961, 431.006, 52864.599 25/06/20,12:18:29,06,08,1, 12.0,1,1, 14.525, 10615.973, 431.006, 52864.548 25/06/20,12:18:29,07,08,1, 12.0,1,1, 14.525, 10615.973, 430.988, 52864.455 25/06/20,12:18:29,08,08,1, 12.0,1,1, 14.525, 10615.980, 431.019, 52864.468 25/06/20,12:18:29,09,08,1, 12.0,1,1, 14.525, 10615.973, 430.999, 52864.568 25/06/20,12:18:29,10,08,1, 12.0,1,1, 14.525, 10615.971, 430.981, 52864.580 25/06/20,12:18:29,11,08,1, 12.0,1,1, 14.525, 10615.966, 431.016, 52864.534 25/06/20,12:18:29,12,08,1, 12.0,1,1, 14.525, 10615.978, 431.035, 52864.582 25/06/20,12:18:29,13,08,1, 12.0,1,1, 14.525, 10615.997, 431.010, 52864.482 25/06/20,12:18:29,14,08,1, 12.0,1,1, 14.525, 10615.983, 431.019, 52864.460 25/06/20,12:18:29,15,08,1, 12.0,1,1, 14.525, 10615.999, 431.010, 52864.529 25/06/20,12:18:29,16,08,1, 12.0,1,1, 14.525, 10616.014, 430.994, 52864.515 25/06/20,12:18:29,17,08,1, 12.0,1,1, 14.525, 10615.980, 431.002, 52864.465 25/06/20,12:18:29,18,08,1, 12.0,1,1, 14.525, 10616.015, 431.011, 52864.554 25/06/20,12:18:29,19,08,1, 12.0,1,1, 14.525, 10616.004, 430.988, 52864.465 25/06/20,12:18:30,00,08,1, 11.9,1,1, 14.529, 10615.997, 430.988, 52864.465 25/06/20,12:18:30,01,08,1, 11.9,1,1, 14.529, 10615.989, 431.023, 52864.571 25/06/20,12:18:30,02,08,1, 11.9,1,1, 14.529, 10616.014, 431.027, 52864.498 25/06/20,12:18:30,03,08,1, 11.9,1,1, 14.529, 10616.024, 431.030, 52864.513 25/06/20,12:18:30,04,08,1, 11.9,1,1, 14.529, 10616.031, 431.016, 52864.517 25/06/20,12:18:30,05,08,1, 11.9,1,1, 14.529, 10616.020, 431.023, 52864.482 25/06/20,12:18:30,06,08,1, 11.9,1,1, 14.529, 10616.024, 431.015, 52864.522 25/06/20,12:18:30,07,08,1, 11.9,1,1, 14.529, 10616.051, 431.019, 52864.470 25/06/20,12:18:30,08,08,1, 11.9,1,1, 14.529, 10616.030, 431.035, 52864.503 25/06/20,12:18:30,09,08,1, 11.9,1,1, 14.529, 10616.056, 431.027, 52864.500 25/06/20,12:18:30,10,08,1, 11.9,1,1, 14.529, 10616.040, 431.004, 52864.504 25/06/20,12:18:30,11,08,1, 11.9,1,1, 14.529, 10616.035, 431.014, 52864.535 25/06/20,12:18:30,12,08,1, 11.9,1,1, 14.529, 10616.060, 430.986, 52864.434 25/06/20,12:18:30,13,08,1, 11.9,1,1, 14.529, 10616.017, 431.015, 52864.442 25/06/20,12:18:30,14,08,1, 11.9,1,1, 14.529, 10616.043, 431.023, 52864.506 25/06/20,12:18:30,15,08,1, 11.9,1,1, 14.529, 10616.023, 431.012, 52864.469 25/06/20,12:18:30,16,08,1, 11.9,1,1, 14.529, 10616.039, 430.999, 52864.484 25/06/20,12:18:30,17,08,1, 11.9,1,1, 14.529, 10616.047, 431.023, 52864.536 25/06/20,12:18:30,18,08,1, 11.9,1,1, 14.529, 10616.056, 431.001, 52864.486 25/06/20,12:18:30,19,08,1, 11.9,1,1, 14.529, 10616.043, 431.025, 52864.421 25/06/20,12:18:31,00,08,1, 11.9,1,1, 14.527, 10616.039, 431.025, 52864.421 25/06/20,12:18:31,01,08,1, 11.9,1,1, 14.527, 10616.055, 431.010, 52864.478 25/06/20,12:18:31,02,08,1, 11.9,1,1, 14.527, 10616.041, 430.989, 52864.423 25/06/20,12:18:31,03,08,1, 11.9,1,1, 14.527, 10616.054, 431.033, 52864.419 25/06/20,12:18:31,04,08,1, 11.9,1,1, 14.527, 10616.063, 431.012, 52864.430 25/06/20,12:18:31,05,08,1, 11.9,1,1, 14.527, 10616.077, 431.046, 52864.473 25/06/20,12:18:31,06,08,1, 11.9,1,1, 14.527, 10616.092, 431.032, 52864.489 25/06/20,12:18:31,07,08,1, 11.9,1,1, 14.527, 10616.074, 431.056, 52864.458 25/06/20,12:18:31,08,08,1, 11.9,1,1, 14.527, 10616.096, 430.981, 52864.417 25/06/20,12:18:31,09,08,1, 11.9,1,1, 14.527, 10616.100, 431.013, 52864.373 25/06/20,12:18:31,10,08,1, 11.9,1,1, 14.527, 10616.106, 431.020, 52864.401 25/06/20,12:18:31,11,08,1, 11.9,1,1, 14.527, 10616.078, 431.023, 52864.415 25/06/20,12:18:31,12,08,1, 11.9,1,1, 14.527, 10616.064, 431.007, 52864.472 25/06/20,12:18:31,13,08,1, 11.9,1,1, 14.527, 10616.062, 431.026, 52864.415 25/06/20,12:18:31,14,08,1, 11.9,1,1, 14.527, 10616.075, 430.997, 52864.423 25/06/20,12:18:31,15,08,1, 11.9,1,1, 14.527, 10616.103, 431.022, 52864.401 25/06/20,12:18:31,16,08,1, 11.9,1,1, 14.527, 10616.071, 431.032, 52864.451 25/06/20,12:18:31,17,08,1, 11.9,1,1, 14.527, 10616.102, 431.030, 52864.364 25/06/20,12:18:31,18,08,1, 11.9,1,1, 14.527, 10616.095, 431.031, 52864.431 25/06/20,12:18:31,19,08,1, 11.9,1,1, 14.527, 10616.087, 431.038, 52864.389 25/06/20,12:18:32,00,07,1, 12.0,1,1, 14.527, 10616.081, 431.038, 52864.389 25/06/20,12:18:32,01,07,1, 12.0,1,1, 14.527, 10616.089, 431.057, 52864.377 25/06/20,12:18:32,02,07,1, 12.0,1,1, 14.527, 10616.104, 431.049, 52864.404 25/06/20,12:18:32,03,07,1, 12.0,1,1, 14.527, 10616.122, 431.042, 52864.443 25/06/20,12:18:32,04,07,1, 12.0,1,1, 14.527, 10616.093, 431.042, 52864.376 25/06/20,12:18:32,05,07,1, 12.0,1,1, 14.527, 10616.074, 431.033, 52864.373 25/06/20,12:18:32,06,07,1, 12.0,1,1, 14.527, 10616.102, 431.036, 52864.389 25/06/20,12:18:32,07,07,1, 12.0,1,1, 14.527, 10616.088, 431.051, 52864.415 25/06/20,12:18:32,08,07,1, 12.0,1,1, 14.527, 10616.066, 431.029, 52864.388 25/06/20,12:18:32,09,07,1, 12.0,1,1, 14.527, 10616.080, 431.034, 52864.372 25/06/20,12:18:32,10,07,1, 12.0,1,1, 14.527, 10616.097, 431.046, 52864.351 25/06/20,12:18:32,11,07,1, 12.0,1,1, 14.527, 10616.109, 431.019, 52864.393 25/06/20,12:18:32,12,07,1, 12.0,1,1, 14.527, 10616.099, 431.031, 52864.380 25/06/20,12:18:32,13,07,1, 12.0,1,1, 14.527, 10616.113, 431.043, 52864.371 25/06/20,12:18:32,14,07,1, 12.0,1,1, 14.527, 10616.084, 431.042, 52864.380 25/06/20,12:18:32,15,07,1, 12.0,1,1, 14.527, 10616.119, 431.017, 52864.367 25/06/20,12:18:32,16,07,1, 12.0,1,1, 14.527, 10616.121, 431.026, 52864.330 25/06/20,12:18:32,17,07,1, 12.0,1,1, 14.527, 10616.135, 431.042, 52864.375 25/06/20,12:18:32,18,07,1, 12.0,1,1, 14.527, 10616.119, 431.048, 52864.484 25/06/20,12:18:32,19,07,1, 12.0,1,1, 14.527, 10616.124, 431.036, 52864.425 25/06/20,12:18:33,00,08,1, 11.9,1,1, 14.528, 10616.122, 431.036, 52864.425 25/06/20,12:18:33,01,08,1, 11.9,1,1, 14.528, 10616.124, 431.030, 52864.447 25/06/20,12:18:33,02,08,1, 11.9,1,1, 14.528, 10616.124, 431.024, 52864.440 25/06/20,12:18:33,03,08,1, 11.9,1,1, 14.528, 10616.120, 431.037, 52864.449 25/06/20,12:18:33,04,08,1, 11.9,1,1, 14.528, 10616.123, 431.046, 52864.412 25/06/20,12:18:33,05,08,1, 11.9,1,1, 14.528, 10616.157, 431.023, 52864.466 25/06/20,12:18:33,06,08,1, 11.9,1,1, 14.528, 10616.115, 431.012, 52864.428 25/06/20,12:18:33,07,08,1, 11.9,1,1, 14.528, 10616.129, 430.988, 52864.391 25/06/20,12:18:33,08,08,1, 11.9,1,1, 14.528, 10616.116, 430.987, 52864.408 25/06/20,12:18:33,09,08,1, 11.9,1,1, 14.528, 10616.120, 431.016, 52864.444 25/06/20,12:18:33,10,08,1, 11.9,1,1, 14.528, 10616.129, 430.990, 52864.429 25/06/20,12:18:33,11,08,1, 11.9,1,1, 14.528, 10616.114, 431.014, 52864.457 25/06/20,12:18:33,12,08,1, 11.9,1,1, 14.528, 10616.132, 430.988, 52864.551 25/06/20,12:18:33,13,08,1, 11.9,1,1, 14.528, 10616.145, 430.997, 52864.412 25/06/20,12:18:33,14,08,1, 11.9,1,1, 14.528, 10616.141, 430.987, 52864.455 25/06/20,12:18:33,15,08,1, 11.9,1,1, 14.528, 10616.137, 431.013, 52864.530 25/06/20,12:18:33,16,08,1, 11.9,1,1, 14.528, 10616.132, 431.008, 52864.466 25/06/20,12:18:33,17,08,1, 11.9,1,1, 14.528, 10616.152, 431.010, 52864.509 25/06/20,12:18:33,18,08,1, 11.9,1,1, 14.528, 10616.146, 431.008, 52864.554 25/06/20,12:18:33,19,08,1, 11.9,1,1, 14.528, 10616.114, 431.014, 52864.478 25/06/20,12:18:34,00,07,1, 11.9,1,1, 14.524, 10616.114, 431.014, 52864.478 25/06/20,12:18:34,01,07,1, 11.9,1,1, 14.524, 10616.133, 431.014, 52864.495 25/06/20,12:18:34,02,07,1, 11.9,1,1, 14.524, 10616.128, 430.996, 52864.465 25/06/20,12:18:34,03,07,1, 11.9,1,1, 14.524, 10616.135, 431.013, 52864.519 25/06/20,12:18:34,04,07,1, 11.9,1,1, 14.524, 10616.176, 430.985, 52864.521 25/06/20,12:18:34,05,07,1, 11.9,1,1, 14.524, 10616.150, 430.975, 52864.530 25/06/20,12:18:34,06,07,1, 11.9,1,1, 14.524, 10616.163, 430.979, 52864.512 25/06/20,12:18:34,07,07,1, 11.9,1,1, 14.524, 10616.186, 430.986, 52864.551 25/06/20,12:18:34,08,07,1, 11.9,1,1, 14.524, 10616.145, 430.977, 52864.521 25/06/20,12:18:34,09,07,1, 11.9,1,1, 14.524, 10616.122, 430.963, 52864.495 25/06/20,12:18:34,10,07,1, 11.9,1,1, 14.524, 10616.156, 430.993, 52864.549 25/06/20,12:18:34,11,07,1, 11.9,1,1, 14.524, 10616.184, 430.984, 52864.539 25/06/20,12:18:34,12,07,1, 11.9,1,1, 14.524, 10616.166, 430.969, 52864.536 25/06/20,12:18:34,13,07,1, 11.9,1,1, 14.524, 10616.178, 431.000, 52864.527 25/06/20,12:18:34,14,07,1, 11.9,1,1, 14.524, 10616.179, 430.991, 52864.546 25/06/20,12:18:34,15,07,1, 11.9,1,1, 14.524, 10616.185, 431.001, 52864.669 25/06/20,12:18:34,16,07,1, 11.9,1,1, 14.524, 10616.164, 430.989, 52864.539 25/06/20,12:18:34,17,07,1, 11.9,1,1, 14.524, 10616.198, 430.985, 52864.555 25/06/20,12:18:34,18,07,1, 11.9,1,1, 14.524, 10616.186, 430.989, 52864.547 25/06/20,12:18:34,19,07,1, 11.9,1,1, 14.524, 10616.195, 430.977, 52864.605 25/06/20,12:18:35,00,07,1, 11.9,1,1, 14.526, 10616.189, 430.977, 52864.605 25/06/20,12:18:35,01,07,1, 11.9,1,1, 14.526, 10616.183, 431.012, 52864.543 25/06/20,12:18:35,02,07,1, 11.9,1,1, 14.526, 10616.199, 430.986, 52864.614 25/06/20,12:18:35,03,07,1, 11.9,1,1, 14.526, 10616.194, 430.969, 52864.634 25/06/20,12:18:35,04,07,1, 11.9,1,1, 14.526, 10616.197, 430.980, 52864.647 25/06/20,12:18:35,05,07,1, 11.9,1,1, 14.526, 10616.213, 430.964, 52864.620 25/06/20,12:18:35,06,07,1, 11.9,1,1, 14.526, 10616.217, 430.952, 52864.611 25/06/20,12:18:35,07,07,1, 11.9,1,1, 14.526, 10616.218, 430.973, 52864.647 25/06/20,12:18:35,08,07,1, 11.9,1,1, 14.526, 10616.229, 430.975, 52864.676 25/06/20,12:18:35,09,07,1, 11.9,1,1, 14.526, 10616.202, 430.962, 52864.637 25/06/20,12:18:35,10,07,1, 11.9,1,1, 14.526, 10616.219, 430.975, 52864.653 25/06/20,12:18:35,11,07,1, 11.9,1,1, 14.526, 10616.223, 430.974, 52864.668 25/06/20,12:18:35,12,07,1, 11.9,1,1, 14.526, 10616.227, 430.974, 52864.640 25/06/20,12:18:35,13,07,1, 11.9,1,1, 14.526, 10616.227, 430.977, 52864.638 25/06/20,12:18:35,14,07,1, 11.9,1,1, 14.526, 10616.233, 430.950, 52864.670 25/06/20,12:18:35,15,07,1, 11.9,1,1, 14.526, 10616.248, 430.968, 52864.653 25/06/20,12:18:35,16,07,1, 11.9,1,1, 14.526, 10616.223, 430.994, 52864.695 25/06/20,12:18:35,17,07,1, 11.9,1,1, 14.526, 10616.238, 430.964, 52864.670 25/06/20,12:18:35,18,07,1, 11.9,1,1, 14.526, 10616.234, 430.983, 52864.721 25/06/20,12:18:35,19,07,1, 11.9,1,1, 14.526, 10616.219, 430.976, 52864.677 25/06/20,12:18:36,00,08,1, 11.9,1,1, 14.524, 10616.214, 430.976, 52864.677 25/06/20,12:18:36,01,08,1, 11.9,1,1, 14.524, 10616.244, 430.962, 52864.682 25/06/20,12:18:36,02,08,1, 11.9,1,1, 14.524, 10616.243, 430.976, 52864.734 25/06/20,12:18:36,03,08,1, 11.9,1,1, 14.524, 10616.254, 430.954, 52864.733 25/06/20,12:18:36,04,08,1, 11.9,1,1, 14.524, 10616.242, 430.970, 52864.721 25/06/20,12:18:36,05,08,1, 11.9,1,1, 14.524, 10616.225, 430.956, 52864.691 25/06/20,12:18:36,06,08,1, 11.9,1,1, 14.524, 10616.258, 430.962, 52864.702 25/06/20,12:18:36,07,08,1, 11.9,1,1, 14.524, 10616.229, 430.946, 52864.639 25/06/20,12:18:36,08,08,1, 11.9,1,1, 14.524, 10616.249, 430.974, 52864.696 25/06/20,12:18:36,09,08,1, 11.9,1,1, 14.524, 10616.249, 430.990, 52864.733 25/06/20,12:18:36,10,08,1, 11.9,1,1, 14.524, 10616.249, 430.986, 52864.713 25/06/20,12:18:36,11,08,1, 11.9,1,1, 14.524, 10616.268, 430.975, 52864.727 25/06/20,12:18:36,12,08,1, 11.9,1,1, 14.524, 10616.258, 431.010, 52864.773 25/06/20,12:18:36,13,08,1, 11.9,1,1, 14.524, 10616.263, 431.004, 52864.790 25/06/20,12:18:36,14,08,1, 11.9,1,1, 14.524, 10616.282, 431.000, 52864.706 25/06/20,12:18:36,15,08,1, 11.9,1,1, 14.524, 10616.267, 431.010, 52864.794 25/06/20,12:18:36,16,08,1, 11.9,1,1, 14.524, 10616.261, 430.993, 52864.805 25/06/20,12:18:36,17,08,1, 11.9,1,1, 14.524, 10616.281, 431.008, 52864.733 25/06/20,12:18:36,18,08,1, 11.9,1,1, 14.524, 10616.302, 431.003, 52864.765 25/06/20,12:18:36,19,08,1, 11.9,1,1, 14.524, 10616.281, 431.014, 52864.769 25/06/20,12:18:37,00,08,1, 12.0,1,1, 14.531, 10616.273, 431.014, 52864.769 25/06/20,12:18:37,01,08,1, 12.0,1,1, 14.531, 10616.283, 430.988, 52864.753 25/06/20,12:18:37,02,08,1, 12.0,1,1, 14.531, 10616.288, 430.990, 52864.774 25/06/20,12:18:37,03,08,1, 12.0,1,1, 14.531, 10616.296, 430.987, 52864.759 25/06/20,12:18:37,04,08,1, 12.0,1,1, 14.531, 10616.276, 431.019, 52864.705 25/06/20,12:18:37,05,08,1, 12.0,1,1, 14.531, 10616.269, 431.019, 52864.736 25/06/20,12:18:37,06,08,1, 12.0,1,1, 14.531, 10616.301, 431.009, 52864.814 25/06/20,12:18:37,07,08,1, 12.0,1,1, 14.531, 10616.274, 430.995, 52864.754 25/06/20,12:18:37,08,08,1, 12.0,1,1, 14.531, 10616.294, 431.015, 52864.760 25/06/20,12:18:37,09,08,1, 12.0,1,1, 14.531, 10616.285, 431.013, 52864.824 25/06/20,12:18:37,10,08,1, 12.0,1,1, 14.531, 10616.257, 431.003, 52864.773 25/06/20,12:18:37,11,08,1, 12.0,1,1, 14.531, 10616.324, 431.030, 52864.809 25/06/20,12:18:37,12,08,1, 12.0,1,1, 14.531, 10616.300, 431.048, 52864.825 25/06/20,12:18:37,13,08,1, 12.0,1,1, 14.531, 10616.289, 431.028, 52864.882 25/06/20,12:18:37,14,08,1, 12.0,1,1, 14.531, 10616.295, 431.048, 52864.873 25/06/20,12:18:37,15,08,1, 12.0,1,1, 14.531, 10616.294, 431.009, 52864.874 25/06/20,12:18:37,16,08,1, 12.0,1,1, 14.531, 10616.293, 430.989, 52864.810 25/06/20,12:18:37,17,08,1, 12.0,1,1, 14.531, 10616.301, 431.016, 52864.847 25/06/20,12:18:37,18,08,1, 12.0,1,1, 14.531, 10616.316, 431.004, 52864.795 25/06/20,12:18:37,19,08,1, 12.0,1,1, 14.531, 10616.283, 431.001, 52864.826 25/06/20,12:18:38,00,08,1, 11.9,1,1, 14.526, 10616.281, 431.001, 52864.826 25/06/20,12:18:38,01,08,1, 11.9,1,1, 14.526, 10616.327, 431.002, 52864.864 25/06/20,12:18:38,02,08,1, 11.9,1,1, 14.526, 10616.286, 431.007, 52864.816 25/06/20,12:18:38,03,08,1, 11.9,1,1, 14.526, 10616.311, 430.976, 52864.902 25/06/20,12:18:38,04,08,1, 11.9,1,1, 14.526, 10616.296, 430.994, 52864.772 25/06/20,12:18:38,05,08,1, 11.9,1,1, 14.526, 10616.319, 431.005, 52864.824 25/06/20,12:18:38,06,08,1, 11.9,1,1, 14.526, 10616.298, 431.018, 52864.873 25/06/20,12:18:38,07,08,1, 11.9,1,1, 14.526, 10616.334, 431.026, 52864.881 25/06/20,12:18:38,08,08,1, 11.9,1,1, 14.526, 10616.320, 431.006, 52864.903 25/06/20,12:18:38,09,08,1, 11.9,1,1, 14.526, 10616.341, 431.011, 52864.876 25/06/20,12:18:38,10,08,1, 11.9,1,1, 14.526, 10616.338, 431.045, 52864.924 25/06/20,12:18:38,11,08,1, 11.9,1,1, 14.526, 10616.344, 431.039, 52864.857 25/06/20,12:18:38,12,08,1, 11.9,1,1, 14.526, 10616.331, 431.013, 52864.862 25/06/20,12:18:38,13,08,1, 11.9,1,1, 14.526, 10616.347, 431.015, 52864.869 25/06/20,12:18:38,14,08,1, 11.9,1,1, 14.526, 10616.330, 431.020, 52864.915 25/06/20,12:18:38,15,08,1, 11.9,1,1, 14.526, 10616.319, 431.028, 52864.899 25/06/20,12:18:38,16,08,1, 11.9,1,1, 14.526, 10616.331, 431.029, 52864.901 25/06/20,12:18:38,17,08,1, 11.9,1,1, 14.526, 10616.337, 431.012, 52864.890 25/06/20,12:18:38,18,08,1, 11.9,1,1, 14.526, 10616.340, 431.045, 52864.911 25/06/20,12:18:38,19,08,1, 11.9,1,1, 14.526, 10616.336, 431.013, 52864.811 25/06/20,12:18:39,00,07,1, 11.9,1,1, 14.528, 10616.331, 431.013, 52864.811 25/06/20,12:18:39,01,07,1, 11.9,1,1, 14.528, 10616.365, 431.018, 52864.933 25/06/20,12:18:39,02,07,1, 11.9,1,1, 14.528, 10616.348, 431.022, 52864.915 25/06/20,12:18:39,03,07,1, 11.9,1,1, 14.528, 10616.365, 431.035, 52864.948 25/06/20,12:18:39,04,07,1, 11.9,1,1, 14.528, 10616.360, 431.039, 52864.890 25/06/20,12:18:39,05,07,1, 11.9,1,1, 14.528, 10616.362, 431.018, 52864.910 25/06/20,12:18:39,06,07,1, 11.9,1,1, 14.528, 10616.343, 431.037, 52865.002 25/06/20,12:18:39,07,07,1, 11.9,1,1, 14.528, 10616.391, 431.050, 52864.915 25/06/20,12:18:39,08,07,1, 11.9,1,1, 14.528, 10616.358, 431.029, 52864.942 25/06/20,12:18:39,09,07,1, 11.9,1,1, 14.528, 10616.387, 431.049, 52864.982 25/06/20,12:18:39,10,07,1, 11.9,1,1, 14.528, 10616.374, 431.026, 52864.964 25/06/20,12:18:39,11,07,1, 11.9,1,1, 14.528, 10616.386, 431.043, 52864.941 25/06/20,12:18:39,12,07,1, 11.9,1,1, 14.528, 10616.404, 431.039, 52864.986 25/06/20,12:18:39,13,07,1, 11.9,1,1, 14.528, 10616.377, 431.031, 52864.903 25/06/20,12:18:39,14,07,1, 11.9,1,1, 14.528, 10616.385, 431.046, 52864.991 25/06/20,12:18:39,15,07,1, 11.9,1,1, 14.528, 10616.391, 431.041, 52864.930 25/06/20,12:18:39,16,07,1, 11.9,1,1, 14.528, 10616.387, 431.044, 52865.012 25/06/20,12:18:39,17,07,1, 11.9,1,1, 14.528, 10616.386, 431.035, 52864.995 25/06/20,12:18:39,18,07,1, 11.9,1,1, 14.528, 10616.381, 431.063, 52864.905 25/06/20,12:18:39,19,07,1, 11.9,1,1, 14.528, 10616.391, 431.029, 52864.933 25/06/20,12:18:40,00,07,1, 11.9,1,1, 14.528, 10616.390, 431.029, 52864.933 25/06/20,12:18:40,01,07,1, 11.9,1,1, 14.528, 10616.407, 431.029, 52864.919 25/06/20,12:18:40,02,07,1, 11.9,1,1, 14.528, 10616.423, 431.044, 52864.993 25/06/20,12:18:40,03,07,1, 11.9,1,1, 14.528, 10616.410, 431.060, 52864.915 25/06/20,12:18:40,04,07,1, 11.9,1,1, 14.528, 10616.414, 431.059, 52864.962 25/06/20,12:18:40,05,07,1, 11.9,1,1, 14.528, 10616.416, 431.052, 52865.017 25/06/20,12:18:40,06,07,1, 11.9,1,1, 14.528, 10616.421, 431.045, 52865.028 25/06/20,12:18:40,07,07,1, 11.9,1,1, 14.528, 10616.427, 431.068, 52864.989 25/06/20,12:18:40,08,07,1, 11.9,1,1, 14.528, 10616.421, 431.074, 52865.051 25/06/20,12:18:40,09,07,1, 11.9,1,1, 14.528, 10616.433, 431.064, 52865.014 25/06/20,12:18:40,10,07,1, 11.9,1,1, 14.528, 10616.454, 431.065, 52865.044 25/06/20,12:18:40,11,07,1, 11.9,1,1, 14.528, 10616.455, 431.043, 52864.941 25/06/20,12:18:40,12,07,1, 11.9,1,1, 14.528, 10616.447, 431.063, 52865.040 25/06/20,12:18:40,13,07,1, 11.9,1,1, 14.528, 10616.445, 431.035, 52865.008 25/06/20,12:18:40,14,07,1, 11.9,1,1, 14.528, 10616.449, 431.083, 52865.018 25/06/20,12:18:40,15,07,1, 11.9,1,1, 14.528, 10616.463, 431.073, 52865.046 25/06/20,12:18:40,16,07,1, 11.9,1,1, 14.528, 10616.438, 431.063, 52864.982 25/06/20,12:18:40,17,07,1, 11.9,1,1, 14.528, 10616.436, 431.087, 52865.053 25/06/20,12:18:40,18,07,1, 11.9,1,1, 14.528, 10616.430, 431.082, 52865.069 25/06/20,12:18:40,19,07,1, 11.9,1,1, 14.528, 10616.462, 431.057, 52865.054 25/06/20,12:18:41,00,08,1, 11.8,1,1, 14.525, 10616.456, 431.057, 52865.054 25/06/20,12:18:41,01,08,1, 11.8,1,1, 14.525, 10616.452, 431.088, 52865.085 25/06/20,12:18:41,02,08,1, 11.8,1,1, 14.525, 10616.454, 431.077, 52864.967 25/06/20,12:18:41,03,08,1, 11.8,1,1, 14.525, 10616.474, 431.062, 52865.065 25/06/20,12:18:41,04,08,1, 11.8,1,1, 14.525, 10616.468, 431.090, 52865.091 25/06/20,12:18:41,05,08,1, 11.8,1,1, 14.525, 10616.465, 431.084, 52865.034 25/06/20,12:18:41,06,08,1, 11.8,1,1, 14.525, 10616.447, 431.077, 52865.005 25/06/20,12:18:41,07,08,1, 11.8,1,1, 14.525, 10616.491, 431.080, 52864.995 25/06/20,12:18:41,08,08,1, 11.8,1,1, 14.525, 10616.462, 431.093, 52865.043 25/06/20,12:18:41,09,08,1, 11.8,1,1, 14.525, 10616.487, 431.095, 52865.103 25/06/20,12:18:41,10,08,1, 11.8,1,1, 14.525, 10616.478, 431.104, 52865.042 25/06/20,12:18:41,11,08,1, 11.8,1,1, 14.525, 10616.484, 431.106, 52865.029 25/06/20,12:18:41,12,08,1, 11.8,1,1, 14.525, 10616.462, 431.091, 52865.067 25/06/20,12:18:41,13,08,1, 11.8,1,1, 14.525, 10616.469, 431.075, 52865.007 25/06/20,12:18:41,14,08,1, 11.8,1,1, 14.525, 10616.475, 431.077, 52865.024 25/06/20,12:18:41,15,08,1, 11.8,1,1, 14.525, 10616.481, 431.088, 52865.020 25/06/20,12:18:41,16,08,1, 11.8,1,1, 14.525, 10616.459, 431.124, 52865.120 25/06/20,12:18:41,17,08,1, 11.8,1,1, 14.525, 10616.460, 431.078, 52865.089 25/06/20,12:18:41,18,08,1, 11.8,1,1, 14.525, 10616.471, 431.094, 52865.035 25/06/20,12:18:41,19,08,1, 11.8,1,1, 14.525, 10616.483, 431.099, 52865.091 25/06/20,12:18:42,00,07,1, 11.9,1,1, 14.526, 10616.481, 431.099, 52865.091 25/06/20,12:18:42,01,07,1, 11.9,1,1, 14.526, 10616.495, 431.118, 52865.017 25/06/20,12:18:42,02,07,1, 11.9,1,1, 14.526, 10616.493, 431.086, 52865.041 25/06/20,12:18:42,03,07,1, 11.9,1,1, 14.526, 10616.507, 431.118, 52865.051 25/06/20,12:18:42,04,07,1, 11.9,1,1, 14.526, 10616.534, 431.100, 52865.048 25/06/20,12:18:42,05,07,1, 11.9,1,1, 14.526, 10616.506, 431.147, 52865.082 25/06/20,12:18:42,06,07,1, 11.9,1,1, 14.526, 10616.505, 431.129, 52865.120 25/06/20,12:18:42,07,07,1, 11.9,1,1, 14.526, 10616.496, 431.152, 52865.087 25/06/20,12:18:42,08,07,1, 11.9,1,1, 14.526, 10616.504, 431.127, 52865.044 25/06/20,12:18:42,09,07,1, 11.9,1,1, 14.526, 10616.521, 431.119, 52865.023 25/06/20,12:18:42,10,07,1, 11.9,1,1, 14.526, 10616.517, 431.119, 52865.069 25/06/20,12:18:42,11,07,1, 11.9,1,1, 14.526, 10616.475, 431.115, 52865.047 25/06/20,12:18:42,12,07,1, 11.9,1,1, 14.526, 10616.526, 431.141, 52865.101 25/06/20,12:18:42,13,07,1, 11.9,1,1, 14.526, 10616.514, 431.102, 52865.049 25/06/20,12:18:42,14,07,1, 11.9,1,1, 14.526, 10616.497, 431.118, 52865.037 25/06/20,12:18:42,15,07,1, 11.9,1,1, 14.526, 10616.524, 431.121, 52865.070 25/06/20,12:18:42,16,07,1, 11.9,1,1, 14.526, 10616.524, 431.142, 52865.123 25/06/20,12:18:42,17,07,1, 11.9,1,1, 14.526, 10616.505, 431.114, 52865.025 25/06/20,12:18:42,18,07,1, 11.9,1,1, 14.526, 10616.522, 431.137, 52865.107 25/06/20,12:18:42,19,07,1, 11.9,1,1, 14.526, 10616.499, 431.134, 52865.057 25/06/20,12:18:43,00,07,1, 11.9,1,1, 14.529, 10616.498, 431.134, 52865.057 25/06/20,12:18:43,01,07,1, 11.9,1,1, 14.529, 10616.514, 431.116, 52865.040 25/06/20,12:18:43,02,07,1, 11.9,1,1, 14.529, 10616.523, 431.118, 52865.125 25/06/20,12:18:43,03,07,1, 11.9,1,1, 14.529, 10616.532, 431.134, 52865.103 25/06/20,12:18:43,04,07,1, 11.9,1,1, 14.529, 10616.538, 431.136, 52865.162 25/06/20,12:18:43,05,07,1, 11.9,1,1, 14.529, 10616.546, 431.137, 52865.071 25/06/20,12:18:43,06,07,1, 11.9,1,1, 14.529, 10616.532, 431.131, 52865.016 25/06/20,12:18:43,07,07,1, 11.9,1,1, 14.529, 10616.541, 431.144, 52865.158 25/06/20,12:18:43,08,07,1, 11.9,1,1, 14.529, 10616.541, 431.155, 52865.082 25/06/20,12:18:43,09,07,1, 11.9,1,1, 14.529, 10616.546, 431.159, 52865.122 25/06/20,12:18:43,10,07,1, 11.9,1,1, 14.529, 10616.540, 431.135, 52865.147 25/06/20,12:18:43,11,07,1, 11.9,1,1, 14.529, 10616.547, 431.157, 52865.130 25/06/20,12:18:43,12,07,1, 11.9,1,1, 14.529, 10616.554, 431.136, 52865.084 25/06/20,12:18:43,13,07,1, 11.9,1,1, 14.529, 10616.545, 431.102, 52865.051 25/06/20,12:18:43,14,07,1, 11.9,1,1, 14.529, 10616.534, 431.132, 52865.063 25/06/20,12:18:43,15,07,1, 11.9,1,1, 14.529, 10616.557, 431.130, 52865.072 25/06/20,12:18:43,16,07,1, 11.9,1,1, 14.529, 10616.568, 431.111, 52865.015 25/06/20,12:18:43,17,07,1, 11.9,1,1, 14.529, 10616.554, 431.120, 52865.051 25/06/20,12:18:43,18,07,1, 11.9,1,1, 14.529, 10616.539, 431.141, 52865.131 25/06/20,12:18:43,19,07,1, 11.9,1,1, 14.529, 10616.544, 431.139, 52865.092 25/06/20,12:18:44,00,07,1, 11.9,1,1, 14.528, 10616.540, 431.139, 52865.092 25/06/20,12:18:44,01,07,1, 11.9,1,1, 14.528, 10616.568, 431.144, 52865.067 25/06/20,12:18:44,02,07,1, 11.9,1,1, 14.528, 10616.532, 431.154, 52865.079 25/06/20,12:18:44,03,07,1, 11.9,1,1, 14.528, 10616.557, 431.164, 52865.142 25/06/20,12:18:44,04,07,1, 11.9,1,1, 14.528, 10616.583, 431.172, 52865.163 25/06/20,12:18:44,05,07,1, 11.9,1,1, 14.528, 10616.554, 431.173, 52865.158 25/06/20,12:18:44,06,07,1, 11.9,1,1, 14.528, 10616.576, 431.158, 52865.161 25/06/20,12:18:44,07,07,1, 11.9,1,1, 14.528, 10616.557, 431.139, 52865.162 25/06/20,12:18:44,08,07,1, 11.9,1,1, 14.528, 10616.571, 431.167, 52865.128 25/06/20,12:18:44,09,07,1, 11.9,1,1, 14.528, 10616.559, 431.188, 52865.063 25/06/20,12:18:44,10,07,1, 11.9,1,1, 14.528, 10616.577, 431.160, 52865.206 25/06/20,12:18:44,11,07,1, 11.9,1,1, 14.528, 10616.560, 431.169, 52865.109 25/06/20,12:18:44,12,07,1, 11.9,1,1, 14.528, 10616.595, 431.163, 52865.131 25/06/20,12:18:44,13,07,1, 11.9,1,1, 14.528, 10616.555, 431.164, 52865.252 25/06/20,12:18:44,14,07,1, 11.9,1,1, 14.528, 10616.569, 431.162, 52865.021 25/06/20,12:18:44,15,07,1, 11.9,1,1, 14.528, 10616.583, 431.171, 52865.089 25/06/20,12:18:44,16,07,1, 11.9,1,1, 14.528, 10616.590, 431.193, 52865.099 25/06/20,12:18:44,17,07,1, 11.9,1,1, 14.528, 10616.588, 431.145, 52865.108 25/06/20,12:18:44,18,07,1, 11.9,1,1, 14.528, 10616.606, 431.174, 52865.130 25/06/20,12:18:44,19,07,1, 11.9,1,1, 14.528, 10616.579, 431.182, 52865.118 25/06/20,12:18:45,00,08,1, 11.9,1,1, 14.529, 10616.573, 431.182, 52865.118 25/06/20,12:18:45,01,08,1, 11.9,1,1, 14.529, 10616.596, 431.187, 52865.168 25/06/20,12:18:45,02,08,1, 11.9,1,1, 14.529, 10616.610, 431.177, 52865.162 25/06/20,12:18:45,03,08,1, 11.9,1,1, 14.529, 10616.577, 431.185, 52865.121 25/06/20,12:18:45,04,08,1, 11.9,1,1, 14.529, 10616.599, 431.201, 52865.207 25/06/20,12:18:45,05,08,1, 11.9,1,1, 14.529, 10616.586, 431.190, 52865.119 25/06/20,12:18:45,06,08,1, 11.9,1,1, 14.529, 10616.603, 431.185, 52865.143 25/06/20,12:18:45,07,08,1, 11.9,1,1, 14.529, 10616.604, 431.175, 52865.191 25/06/20,12:18:45,08,08,1, 11.9,1,1, 14.529, 10616.609, 431.204, 52865.182 25/06/20,12:18:45,09,08,1, 11.9,1,1, 14.529, 10616.599, 431.196, 52865.152 25/06/20,12:18:45,10,08,1, 11.9,1,1, 14.529, 10616.599, 431.192, 52865.080 25/06/20,12:18:45,11,08,1, 11.9,1,1, 14.529, 10616.615, 431.205, 52865.114 25/06/20,12:18:45,12,08,1, 11.9,1,1, 14.529, 10616.598, 431.184, 52865.167 25/06/20,12:18:45,13,08,1, 11.9,1,1, 14.529, 10616.616, 431.184, 52865.189 25/06/20,12:18:45,14,08,1, 11.9,1,1, 14.529, 10616.624, 431.197, 52865.203 25/06/20,12:18:45,15,08,1, 11.9,1,1, 14.529, 10616.613, 431.190, 52865.163 25/06/20,12:18:45,16,08,1, 11.9,1,1, 14.529, 10616.610, 431.193, 52865.138 25/06/20,12:18:45,17,08,1, 11.9,1,1, 14.529, 10616.622, 431.196, 52865.145 25/06/20,12:18:45,18,08,1, 11.9,1,1, 14.529, 10616.641, 431.203, 52865.138 25/06/20,12:18:45,19,08,1, 11.9,1,1, 14.529, 10616.613, 431.198, 52865.119 25/06/20,12:18:46,00,07,1, 11.9,1,1, 14.528, 10616.606, 431.198, 52865.119 25/06/20,12:18:46,01,07,1, 11.9,1,1, 14.528, 10616.648, 431.205, 52865.135 25/06/20,12:18:46,02,07,1, 11.9,1,1, 14.528, 10616.641, 431.186, 52865.137 25/06/20,12:18:46,03,07,1, 11.9,1,1, 14.528, 10616.641, 431.204, 52865.171 25/06/20,12:18:46,04,07,1, 11.9,1,1, 14.528, 10616.658, 431.226, 52865.157 25/06/20,12:18:46,05,07,1, 11.9,1,1, 14.528, 10616.629, 431.198, 52865.169 25/06/20,12:18:46,06,07,1, 11.9,1,1, 14.528, 10616.659, 431.232, 52865.213 25/06/20,12:18:46,07,07,1, 11.9,1,1, 14.528, 10616.665, 431.221, 52865.199 25/06/20,12:18:46,08,07,1, 11.9,1,1, 14.528, 10616.659, 431.220, 52865.197 25/06/20,12:18:46,09,07,1, 11.9,1,1, 14.528, 10616.648, 431.238, 52865.161 25/06/20,12:18:46,10,07,1, 11.9,1,1, 14.528, 10616.649, 431.220, 52865.186 25/06/20,12:18:46,11,07,1, 11.9,1,1, 14.528, 10616.618, 431.232, 52865.258 25/06/20,12:18:46,12,07,1, 11.9,1,1, 14.528, 10616.654, 431.228, 52865.143 25/06/20,12:18:46,13,07,1, 11.9,1,1, 14.528, 10616.659, 431.213, 52865.212 25/06/20,12:18:46,14,07,1, 11.9,1,1, 14.528, 10616.646, 431.220, 52865.148 25/06/20,12:18:46,15,07,1, 11.9,1,1, 14.528, 10616.639, 431.235, 52865.171 25/06/20,12:18:46,16,07,1, 11.9,1,1, 14.528, 10616.649, 431.225, 52865.146 25/06/20,12:18:46,17,07,1, 11.9,1,1, 14.528, 10616.645, 431.235, 52865.214 25/06/20,12:18:46,18,07,1, 11.9,1,1, 14.528, 10616.675, 431.224, 52865.159 25/06/20,12:18:46,19,07,1, 11.9,1,1, 14.528, 10616.646, 431.225, 52865.233 25/06/20,12:18:47,00,08,1, 12.0,1,1, 14.529, 10616.640, 431.225, 52865.233 25/06/20,12:18:47,01,08,1, 12.0,1,1, 14.529, 10616.686, 431.255, 52865.166 25/06/20,12:18:47,02,08,1, 12.0,1,1, 14.529, 10616.675, 431.228, 52865.150 25/06/20,12:18:47,03,08,1, 12.0,1,1, 14.529, 10616.658, 431.235, 52865.216 25/06/20,12:18:47,04,08,1, 12.0,1,1, 14.529, 10616.678, 431.254, 52865.183 25/06/20,12:18:47,05,08,1, 12.0,1,1, 14.529, 10616.671, 431.286, 52865.273 25/06/20,12:18:47,06,08,1, 12.0,1,1, 14.529, 10616.688, 431.250, 52865.235 25/06/20,12:18:47,07,08,1, 12.0,1,1, 14.529, 10616.699, 431.249, 52865.272 25/06/20,12:18:47,08,08,1, 12.0,1,1, 14.529, 10616.680, 431.253, 52865.255 25/06/20,12:18:47,09,08,1, 12.0,1,1, 14.529, 10616.664, 431.271, 52865.140 25/06/20,12:18:47,10,08,1, 12.0,1,1, 14.529, 10616.658, 431.262, 52865.244 25/06/20,12:18:47,11,08,1, 12.0,1,1, 14.529, 10616.682, 431.252, 52865.155 25/06/20,12:18:47,12,08,1, 12.0,1,1, 14.529, 10616.673, 431.250, 52865.203 25/06/20,12:18:47,13,08,1, 12.0,1,1, 14.529, 10616.675, 431.263, 52865.217 25/06/20,12:18:47,14,08,1, 12.0,1,1, 14.529, 10616.680, 431.272, 52865.185 25/06/20,12:18:47,15,08,1, 12.0,1,1, 14.529, 10616.652, 431.275, 52865.282 25/06/20,12:18:47,16,08,1, 12.0,1,1, 14.529, 10616.663, 431.272, 52865.232 25/06/20,12:18:47,17,08,1, 12.0,1,1, 14.529, 10616.674, 431.270, 52865.187 25/06/20,12:18:47,18,08,1, 12.0,1,1, 14.529, 10616.663, 431.260, 52865.235 25/06/20,12:18:47,19,08,1, 12.0,1,1, 14.529, 10616.671, 431.250, 52865.228 25/06/20,12:18:48,00,08,1, 11.9,1,1, 14.529, 10616.665, 431.250, 52865.228 25/06/20,12:18:48,01,08,1, 11.9,1,1, 14.529, 10616.660, 431.253, 52865.166 25/06/20,12:18:48,02,08,1, 11.9,1,1, 14.529, 10616.682, 431.288, 52865.251 25/06/20,12:18:48,03,08,1, 11.9,1,1, 14.529, 10616.680, 431.279, 52865.192 25/06/20,12:18:48,04,08,1, 11.9,1,1, 14.529, 10616.664, 431.269, 52865.229 25/06/20,12:18:48,05,08,1, 11.9,1,1, 14.529, 10616.680, 431.294, 52865.234 25/06/20,12:18:48,06,08,1, 11.9,1,1, 14.529, 10616.680, 431.271, 52865.222 25/06/20,12:18:48,07,08,1, 11.9,1,1, 14.529, 10616.672, 431.293, 52865.232 25/06/20,12:18:48,08,08,1, 11.9,1,1, 14.529, 10616.672, 431.296, 52865.240 25/06/20,12:18:48,09,08,1, 11.9,1,1, 14.529, 10616.676, 431.286, 52865.235 25/06/20,12:18:48,10,08,1, 11.9,1,1, 14.529, 10616.657, 431.324, 52865.267 25/06/20,12:18:48,11,08,1, 11.9,1,1, 14.529, 10616.672, 431.301, 52865.278 25/06/20,12:18:48,12,08,1, 11.9,1,1, 14.529, 10616.673, 431.309, 52865.228 25/06/20,12:18:48,13,08,1, 11.9,1,1, 14.529, 10616.678, 431.338, 52865.244 25/06/20,12:18:48,14,08,1, 11.9,1,1, 14.529, 10616.665, 431.286, 52865.213 25/06/20,12:18:48,15,08,1, 11.9,1,1, 14.529, 10616.670, 431.299, 52865.288 25/06/20,12:18:48,16,08,1, 11.9,1,1, 14.529, 10616.667, 431.321, 52865.335 25/06/20,12:18:48,17,08,1, 11.9,1,1, 14.529, 10616.667, 431.314, 52865.200 25/06/20,12:18:48,18,08,1, 11.9,1,1, 14.529, 10616.675, 431.297, 52865.284 25/06/20,12:18:48,19,08,1, 11.9,1,1, 14.529, 10616.694, 431.311, 52865.227 25/06/20,12:18:49,00,07,1, 11.9,1,1, 14.531, 10616.690, 431.311, 52865.227 25/06/20,12:18:49,01,07,1, 11.9,1,1, 14.531, 10616.667, 431.302, 52865.254 25/06/20,12:18:49,02,07,1, 11.9,1,1, 14.531, 10616.700, 431.309, 52865.250 25/06/20,12:18:49,03,07,1, 11.9,1,1, 14.531, 10616.675, 431.318, 52865.185 25/06/20,12:18:49,04,07,1, 11.9,1,1, 14.531, 10616.674, 431.333, 52865.299 25/06/20,12:18:49,05,07,1, 11.9,1,1, 14.531, 10616.681, 431.325, 52865.258 25/06/20,12:18:49,06,07,1, 11.9,1,1, 14.531, 10616.691, 431.321, 52865.274 25/06/20,12:18:49,07,07,1, 11.9,1,1, 14.531, 10616.676, 431.333, 52865.255 25/06/20,12:18:49,08,07,1, 11.9,1,1, 14.531, 10616.682, 431.336, 52865.267 25/06/20,12:18:49,09,07,1, 11.9,1,1, 14.531, 10616.695, 431.333, 52865.223 25/06/20,12:18:49,10,07,1, 11.9,1,1, 14.531, 10616.680, 431.314, 52865.216 25/06/20,12:18:49,11,07,1, 11.9,1,1, 14.531, 10616.664, 431.331, 52865.274 25/06/20,12:18:49,12,07,1, 11.9,1,1, 14.531, 10616.689, 431.342, 52865.347 25/06/20,12:18:49,13,07,1, 11.9,1,1, 14.531, 10616.685, 431.303, 52865.225 25/06/20,12:18:49,14,07,1, 11.9,1,1, 14.531, 10616.681, 431.326, 52865.311 25/06/20,12:18:49,15,07,1, 11.9,1,1, 14.531, 10616.678, 431.334, 52865.238 25/06/20,12:18:49,16,07,1, 11.9,1,1, 14.531, 10616.671, 431.324, 52865.259 25/06/20,12:18:49,17,07,1, 11.9,1,1, 14.531, 10616.655, 431.312, 52865.358 25/06/20,12:18:49,18,07,1, 11.9,1,1, 14.531, 10616.650, 431.303, 52865.228 25/06/20,12:18:49,19,07,1, 11.9,1,1, 14.531, 10616.672, 431.333, 52865.302 25/06/20,12:18:50,00,07,1, 11.9,1,1, 14.526, 10616.665, 431.333, 52865.302 25/06/20,12:18:50,01,07,1, 11.9,1,1, 14.526, 10616.657, 431.341, 52865.301 25/06/20,12:18:50,02,07,1, 11.9,1,1, 14.526, 10616.638, 431.330, 52865.292 25/06/20,12:18:50,03,07,1, 11.9,1,1, 14.526, 10616.660, 431.369, 52865.230 25/06/20,12:18:50,04,07,1, 11.9,1,1, 14.526, 10616.721, 431.351, 52865.223 25/06/20,12:18:50,05,07,1, 11.9,1,1, 14.526, 10616.669, 431.358, 52865.244 25/06/20,12:18:50,06,07,1, 11.9,1,1, 14.526, 10616.674, 431.367, 52865.378 25/06/20,12:18:50,07,07,1, 11.9,1,1, 14.526, 10616.674, 431.343, 52865.225 25/06/20,12:18:50,08,07,1, 11.9,1,1, 14.526, 10616.674, 431.359, 52865.364 25/06/20,12:18:50,09,07,1, 11.9,1,1, 14.526, 10616.682, 431.373, 52865.271 25/06/20,12:18:50,10,07,1, 11.9,1,1, 14.526, 10616.683, 431.391, 52865.299 25/06/20,12:18:50,11,07,1, 11.9,1,1, 14.526, 10616.685, 431.369, 52865.354 25/06/20,12:18:50,12,07,1, 11.9,1,1, 14.526, 10616.664, 431.368, 52865.330 25/06/20,12:18:50,13,07,1, 11.9,1,1, 14.526, 10616.652, 431.372, 52865.283 25/06/20,12:18:50,14,07,1, 11.9,1,1, 14.526, 10616.660, 431.385, 52865.298 25/06/20,12:18:50,15,07,1, 11.9,1,1, 14.526, 10616.665, 431.355, 52865.319 25/06/20,12:18:50,16,07,1, 11.9,1,1, 14.526, 10616.669, 431.363, 52865.296 25/06/20,12:18:50,17,07,1, 11.9,1,1, 14.526, 10616.667, 431.338, 52865.309 25/06/20,12:18:50,18,07,1, 11.9,1,1, 14.526, 10616.679, 431.368, 52865.274 25/06/20,12:18:50,19,07,1, 11.9,1,1, 14.526, 10616.695, 431.361, 52865.298 25/06/20,12:18:51,00,07,1, 11.9,1,1, 14.530, 10616.690, 431.361, 52865.298 25/06/20,12:18:51,01,07,1, 11.9,1,1, 14.530, 10616.676, 431.400, 52865.350 25/06/20,12:18:51,02,07,1, 11.9,1,1, 14.530, 10616.649, 431.389, 52865.254 25/06/20,12:18:51,03,07,1, 11.9,1,1, 14.530, 10616.663, 431.400, 52865.291 25/06/20,12:18:51,04,07,1, 11.9,1,1, 14.530, 10616.685, 431.370, 52865.285 25/06/20,12:18:51,05,07,1, 11.9,1,1, 14.530, 10616.656, 431.411, 52865.345 25/06/20,12:18:51,06,07,1, 11.9,1,1, 14.530, 10616.651, 431.402, 52865.346 25/06/20,12:18:51,07,07,1, 11.9,1,1, 14.530, 10616.677, 431.410, 52865.380 25/06/20,12:18:51,08,07,1, 11.9,1,1, 14.530, 10616.677, 431.388, 52865.303 25/06/20,12:18:51,09,07,1, 11.9,1,1, 14.530, 10616.678, 431.394, 52865.279 25/06/20,12:18:51,10,07,1, 11.9,1,1, 14.530, 10616.680, 431.386, 52865.314 25/06/20,12:18:51,11,07,1, 11.9,1,1, 14.530, 10616.677, 431.385, 52865.327 25/06/20,12:18:51,12,07,1, 11.9,1,1, 14.530, 10616.663, 431.399, 52865.320 25/06/20,12:18:51,13,07,1, 11.9,1,1, 14.530, 10616.687, 431.409, 52865.337 25/06/20,12:18:51,14,07,1, 11.9,1,1, 14.530, 10616.671, 431.433, 52865.340 25/06/20,12:18:51,15,07,1, 11.9,1,1, 14.530, 10616.656, 431.403, 52865.359 25/06/20,12:18:51,16,07,1, 11.9,1,1, 14.530, 10616.673, 431.415, 52865.331 25/06/20,12:18:51,17,07,1, 11.9,1,1, 14.530, 10616.671, 431.421, 52865.367 25/06/20,12:18:51,18,07,1, 11.9,1,1, 14.530, 10616.673, 431.419, 52865.351 25/06/20,12:18:51,19,07,1, 11.9,1,1, 14.530, 10616.673, 431.407, 52865.291 25/06/20,12:18:52,00,08,1, 11.9,1,1, 14.532, 10616.665, 431.407, 52865.291 25/06/20,12:18:52,01,08,1, 11.9,1,1, 14.532, 10616.689, 431.400, 52865.311 25/06/20,12:18:52,02,08,1, 11.9,1,1, 14.532, 10616.668, 431.425, 52865.305 25/06/20,12:18:52,03,08,1, 11.9,1,1, 14.532, 10616.667, 431.440, 52865.308 25/06/20,12:18:52,04,08,1, 11.9,1,1, 14.532, 10616.674, 431.413, 52865.356 25/06/20,12:18:52,05,08,1, 11.9,1,1, 14.532, 10616.665, 431.431, 52865.388 25/06/20,12:18:52,06,08,1, 11.9,1,1, 14.532, 10616.633, 431.434, 52865.388 25/06/20,12:18:52,07,08,1, 11.9,1,1, 14.532, 10616.652, 431.437, 52865.337 25/06/20,12:18:52,08,08,1, 11.9,1,1, 14.532, 10616.691, 431.426, 52865.393 25/06/20,12:18:52,09,08,1, 11.9,1,1, 14.532, 10616.671, 431.442, 52865.317 25/06/20,12:18:52,10,08,1, 11.9,1,1, 14.532, 10616.629, 431.448, 52865.331 25/06/20,12:18:52,11,08,1, 11.9,1,1, 14.532, 10616.640, 431.461, 52865.339 25/06/20,12:18:52,12,08,1, 11.9,1,1, 14.532, 10616.664, 431.443, 52865.370 25/06/20,12:18:52,13,08,1, 11.9,1,1, 14.532, 10616.665, 431.452, 52865.350 25/06/20,12:18:52,14,08,1, 11.9,1,1, 14.532, 10616.657, 431.464, 52865.394 25/06/20,12:18:52,15,08,1, 11.9,1,1, 14.532, 10616.651, 431.456, 52865.367 25/06/20,12:18:52,16,08,1, 11.9,1,1, 14.532, 10616.630, 431.433, 52865.330 25/06/20,12:18:52,17,08,1, 11.9,1,1, 14.532, 10616.628, 431.436, 52865.320 25/06/20,12:18:52,18,08,1, 11.9,1,1, 14.532, 10616.661, 431.460, 52865.360 25/06/20,12:18:52,19,08,1, 11.9,1,1, 14.532, 10616.638, 431.454, 52865.384 25/06/20,12:18:53,00,07,1, 11.9,1,1, 14.531, 10616.632, 431.454, 52865.384 25/06/20,12:18:53,01,07,1, 11.9,1,1, 14.531, 10616.629, 431.483, 52865.386 25/06/20,12:18:53,02,07,1, 11.9,1,1, 14.531, 10616.639, 431.454, 52865.403 25/06/20,12:18:53,03,07,1, 11.9,1,1, 14.531, 10616.669, 431.474, 52865.332 25/06/20,12:18:53,04,07,1, 11.9,1,1, 14.531, 10616.646, 431.468, 52865.368 25/06/20,12:18:53,05,07,1, 11.9,1,1, 14.531, 10616.637, 431.483, 52865.380 25/06/20,12:18:53,06,07,1, 11.9,1,1, 14.531, 10616.646, 431.464, 52865.326 25/06/20,12:18:53,07,07,1, 11.9,1,1, 14.531, 10616.649, 431.476, 52865.392 25/06/20,12:18:53,08,07,1, 11.9,1,1, 14.531, 10616.636, 431.480, 52865.329 25/06/20,12:18:53,09,07,1, 11.9,1,1, 14.531, 10616.622, 431.461, 52865.402 25/06/20,12:18:53,10,07,1, 11.9,1,1, 14.531, 10616.640, 431.485, 52865.352 25/06/20,12:18:53,11,07,1, 11.9,1,1, 14.531, 10616.651, 431.468, 52865.318 25/06/20,12:18:53,12,07,1, 11.9,1,1, 14.531, 10616.621, 431.477, 52865.398 25/06/20,12:18:53,13,07,1, 11.9,1,1, 14.531, 10616.647, 431.481, 52865.411 25/06/20,12:18:53,14,07,1, 11.9,1,1, 14.531, 10616.644, 431.477, 52865.355 25/06/20,12:18:53,15,07,1, 11.9,1,1, 14.531, 10616.610, 431.497, 52865.332 25/06/20,12:18:53,16,07,1, 11.9,1,1, 14.531, 10616.622, 431.473, 52865.367 25/06/20,12:18:53,17,07,1, 11.9,1,1, 14.531, 10616.624, 431.484, 52865.356 25/06/20,12:18:53,18,07,1, 11.9,1,1, 14.531, 10616.633, 431.496, 52865.322 25/06/20,12:18:53,19,07,1, 11.9,1,1, 14.531, 10616.614, 431.481, 52865.340 25/06/20,12:18:54,00,07,1, 11.9,1,1, 14.532, 10616.606, 431.481, 52865.340 25/06/20,12:18:54,01,07,1, 11.9,1,1, 14.532, 10616.638, 431.478, 52865.281 25/06/20,12:18:54,02,07,1, 11.9,1,1, 14.532, 10616.595, 431.475, 52865.326 25/06/20,12:18:54,03,07,1, 11.9,1,1, 14.532, 10616.613, 431.475, 52865.332 25/06/20,12:18:54,04,07,1, 11.9,1,1, 14.532, 10616.604, 431.496, 52865.402 25/06/20,12:18:54,05,07,1, 11.9,1,1, 14.532, 10616.603, 431.492, 52865.422 25/06/20,12:18:54,06,07,1, 11.9,1,1, 14.532, 10616.621, 431.506, 52865.323 25/06/20,12:18:54,07,07,1, 11.9,1,1, 14.532, 10616.639, 431.504, 52865.415 25/06/20,12:18:54,08,07,1, 11.9,1,1, 14.532, 10616.629, 431.529, 52865.408 25/06/20,12:18:54,09,07,1, 11.9,1,1, 14.532, 10616.627, 431.522, 52865.349 25/06/20,12:18:54,10,07,1, 11.9,1,1, 14.532, 10616.627, 431.507, 52865.392 25/06/20,12:18:54,11,07,1, 11.9,1,1, 14.532, 10616.592, 431.517, 52865.402 25/06/20,12:18:54,12,07,1, 11.9,1,1, 14.532, 10616.625, 431.533, 52865.425 25/06/20,12:18:54,13,07,1, 11.9,1,1, 14.532, 10616.604, 431.549, 52865.390 25/06/20,12:18:54,14,07,1, 11.9,1,1, 14.532, 10616.590, 431.541, 52865.445 25/06/20,12:18:54,15,07,1, 11.9,1,1, 14.532, 10616.591, 431.517, 52865.367 25/06/20,12:18:54,16,07,1, 11.9,1,1, 14.532, 10616.610, 431.515, 52865.369 25/06/20,12:18:54,17,07,1, 11.9,1,1, 14.532, 10616.582, 431.549, 52865.377 25/06/20,12:18:54,18,07,1, 11.9,1,1, 14.532, 10616.596, 431.533, 52865.411 25/06/20,12:18:54,19,07,1, 11.9,1,1, 14.532, 10616.594, 431.545, 52865.434 25/06/20,12:18:55,00,07,1, 11.9,1,1, 14.528, 10616.590, 431.545, 52865.434 25/06/20,12:18:55,01,07,1, 11.9,1,1, 14.528, 10616.582, 431.538, 52865.425 25/06/20,12:18:55,02,07,1, 11.9,1,1, 14.528, 10616.594, 431.566, 52865.432 25/06/20,12:18:55,03,07,1, 11.9,1,1, 14.528, 10616.596, 431.528, 52865.340 25/06/20,12:18:55,04,07,1, 11.9,1,1, 14.528, 10616.577, 431.548, 52865.360 25/06/20,12:18:55,05,07,1, 11.9,1,1, 14.528, 10616.580, 431.549, 52865.453 25/06/20,12:18:55,06,07,1, 11.9,1,1, 14.528, 10616.617, 431.548, 52865.430 25/06/20,12:18:55,07,07,1, 11.9,1,1, 14.528, 10616.598, 431.550, 52865.352 25/06/20,12:18:55,08,07,1, 11.9,1,1, 14.528, 10616.582, 431.578, 52865.441 25/06/20,12:18:55,09,07,1, 11.9,1,1, 14.528, 10616.556, 431.559, 52865.420 25/06/20,12:18:55,10,07,1, 11.9,1,1, 14.528, 10616.585, 431.593, 52865.389 25/06/20,12:18:55,11,07,1, 11.9,1,1, 14.528, 10616.594, 431.566, 52865.417 25/06/20,12:18:55,12,07,1, 11.9,1,1, 14.528, 10616.595, 431.566, 52865.426 25/06/20,12:18:55,13,07,1, 11.9,1,1, 14.528, 10616.590, 431.600, 52865.442 25/06/20,12:18:55,14,07,1, 11.9,1,1, 14.528, 10616.595, 431.596, 52865.363 25/06/20,12:18:55,15,07,1, 11.9,1,1, 14.528, 10616.598, 431.594, 52865.356 25/06/20,12:18:55,16,07,1, 11.9,1,1, 14.528, 10616.582, 431.581, 52865.413 25/06/20,12:18:55,17,07,1, 11.9,1,1, 14.528, 10616.593, 431.562, 52865.434 25/06/20,12:18:55,18,07,1, 11.9,1,1, 14.528, 10616.554, 431.617, 52865.446 25/06/20,12:18:55,19,07,1, 11.9,1,1, 14.528, 10616.587, 431.598, 52865.388 25/06/20,12:18:56,00,07,1, 12.0,1,1, 14.529, 10616.581, 431.598, 52865.388 25/06/20,12:18:56,01,07,1, 12.0,1,1, 14.529, 10616.596, 431.612, 52865.415 25/06/20,12:18:56,02,07,1, 12.0,1,1, 14.529, 10616.568, 431.580, 52865.378 25/06/20,12:18:56,03,07,1, 12.0,1,1, 14.529, 10616.562, 431.598, 52865.435 25/06/20,12:18:56,04,07,1, 12.0,1,1, 14.529, 10616.573, 431.583, 52865.416 25/06/20,12:18:56,05,07,1, 12.0,1,1, 14.529, 10616.579, 431.609, 52865.378 25/06/20,12:18:56,06,07,1, 12.0,1,1, 14.529, 10616.585, 431.601, 52865.428 25/06/20,12:18:56,07,07,1, 12.0,1,1, 14.529, 10616.573, 431.596, 52865.421 25/06/20,12:18:56,08,07,1, 12.0,1,1, 14.529, 10616.558, 431.629, 52865.411 25/06/20,12:18:56,09,07,1, 12.0,1,1, 14.529, 10616.578, 431.589, 52865.448 25/06/20,12:18:56,10,07,1, 12.0,1,1, 14.529, 10616.556, 431.613, 52865.407 25/06/20,12:18:56,11,07,1, 12.0,1,1, 14.529, 10616.586, 431.634, 52865.490 25/06/20,12:18:56,12,07,1, 12.0,1,1, 14.529, 10616.585, 431.622, 52865.464 25/06/20,12:18:56,13,07,1, 12.0,1,1, 14.529, 10616.561, 431.624, 52865.448 25/06/20,12:18:56,14,07,1, 12.0,1,1, 14.529, 10616.568, 431.648, 52865.512 25/06/20,12:18:56,15,07,1, 12.0,1,1, 14.529, 10616.577, 431.636, 52865.436 25/06/20,12:18:56,16,07,1, 12.0,1,1, 14.529, 10616.564, 431.643, 52865.524 25/06/20,12:18:56,17,07,1, 12.0,1,1, 14.529, 10616.562, 431.623, 52865.460 25/06/20,12:18:56,18,07,1, 12.0,1,1, 14.529, 10616.558, 431.638, 52865.510 25/06/20,12:18:56,19,07,1, 12.0,1,1, 14.529, 10616.574, 431.643, 52865.506 25/06/20,12:18:57,00,07,1, 11.9,1,1, 14.534, 10616.573, 431.643, 52865.506 25/06/20,12:18:57,01,07,1, 11.9,1,1, 14.534, 10616.569, 431.636, 52865.414 25/06/20,12:18:57,02,07,1, 11.9,1,1, 14.534, 10616.542, 431.885, 52866.590 25/06/20,12:18:57,03,07,1, 11.9,1,1, 14.534, 10616.575, 431.932, 52866.630 25/06/20,12:18:57,04,07,1, 11.9,1,1, 14.534, 10616.575, 431.905, 52866.642 25/06/20,12:18:57,05,07,1, 11.9,1,1, 14.534, 10616.540, 431.927, 52866.746 25/06/20,12:18:57,06,07,1, 11.9,1,1, 14.534, 10616.555, 431.917, 52866.722 25/06/20,12:18:57,07,07,1, 11.9,1,1, 14.534, 10616.537, 431.924, 52866.667 25/06/20,12:18:57,08,07,1, 11.9,1,1, 14.534, 10616.558, 431.962, 52866.698 25/06/20,12:18:57,09,07,1, 11.9,1,1, 14.534, 10616.558, 431.931, 52866.628 25/06/20,12:18:57,10,07,1, 11.9,1,1, 14.534, 10616.559, 431.936, 52866.663 25/06/20,12:18:57,11,07,1, 11.9,1,1, 14.534, 10616.566, 431.928, 52866.676 25/06/20,12:18:57,12,07,1, 11.9,1,1, 14.534, 10616.547, 431.949, 52866.601 25/06/20,12:18:57,13,07,1, 11.9,1,1, 14.534, 10616.572, 431.911, 52866.663 25/06/20,12:18:57,14,07,1, 11.9,1,1, 14.534, 10616.567, 431.958, 52866.668 25/06/20,12:18:57,15,07,1, 11.9,1,1, 14.534, 10616.566, 431.936, 52866.694 25/06/20,12:18:57,16,07,1, 11.9,1,1, 14.534, 10616.534, 431.972, 52866.741 25/06/20,12:18:57,17,07,1, 11.9,1,1, 14.534, 10616.556, 431.962, 52866.705 25/06/20,12:18:57,18,07,1, 11.9,1,1, 14.534, 10616.558, 431.968, 52866.623 25/06/20,12:18:57,19,07,1, 11.9,1,1, 14.534, 10616.553, 431.964, 52866.689 25/06/20,12:18:58,00,07,1, 11.9,1,1, 14.536, 10616.548, 431.964, 52866.689 25/06/20,12:18:58,01,07,1, 11.9,1,1, 14.536, 10616.537, 431.968, 52866.634 25/06/20,12:18:58,02,07,1, 11.9,1,1, 14.536, 10616.531, 431.974, 52866.728 25/06/20,12:18:58,03,07,1, 11.9,1,1, 14.536, 10616.543, 431.958, 52866.731 25/06/20,12:18:58,04,07,1, 11.9,1,1, 14.536, 10616.535, 431.980, 52866.696 25/06/20,12:18:58,05,07,1, 11.9,1,1, 14.536, 10616.539, 431.988, 52866.731 25/06/20,12:18:58,06,07,1, 11.9,1,1, 14.536, 10616.576, 431.942, 52866.692 25/06/20,12:18:58,07,07,1, 11.9,1,1, 14.536, 10616.569, 431.989, 52866.684 25/06/20,12:18:58,08,07,1, 11.9,1,1, 14.536, 10616.555, 431.981, 52866.609 25/06/20,12:18:58,09,07,1, 11.9,1,1, 14.536, 10616.571, 431.991, 52866.631 25/06/20,12:18:58,10,07,1, 11.9,1,1, 14.536, 10616.557, 431.991, 52866.702 25/06/20,12:18:58,11,07,1, 11.9,1,1, 14.536, 10616.551, 432.001, 52866.664 25/06/20,12:18:58,12,07,1, 11.9,1,1, 14.536, 10616.555, 431.992, 52866.688 25/06/20,12:18:58,13,07,1, 11.9,1,1, 14.536, 10616.550, 431.991, 52866.670 25/06/20,12:18:58,14,07,1, 11.9,1,1, 14.536, 10616.558, 432.019, 52866.614 25/06/20,12:18:58,15,07,1, 11.9,1,1, 14.536, 10616.550, 432.003, 52866.684 25/06/20,12:18:58,16,07,1, 11.9,1,1, 14.536, 10616.541, 432.027, 52866.733 25/06/20,12:18:58,17,07,1, 11.9,1,1, 14.536, 10616.536, 432.039, 52866.702 25/06/20,12:18:58,18,07,1, 11.9,1,1, 14.536, 10616.511, 432.052, 52866.834 25/06/20,12:18:58,19,07,1, 11.9,1,1, 14.536, 10616.507, 432.044, 52866.726 25/06/20,12:18:59,00,07,1, 11.9,1,1, 14.538, 10616.506, 432.044, 52866.726 25/06/20,12:18:59,01,07,1, 11.9,1,1, 14.538, 10616.542, 432.035, 52866.675 25/06/20,12:18:59,02,07,1, 11.9,1,1, 14.538, 10616.531, 432.059, 52866.698 25/06/20,12:18:59,03,07,1, 11.9,1,1, 14.538, 10616.515, 432.031, 52866.669 25/06/20,12:18:59,04,07,1, 11.9,1,1, 14.538, 10616.538, 432.067, 52866.701 25/06/20,12:18:59,05,07,1, 11.9,1,1, 14.538, 10616.534, 432.069, 52866.683 25/06/20,12:18:59,06,07,1, 11.9,1,1, 14.538, 10616.540, 432.048, 52866.721 25/06/20,12:18:59,07,07,1, 11.9,1,1, 14.538, 10616.535, 432.054, 52866.653 25/06/20,12:18:59,08,07,1, 11.9,1,1, 14.538, 10616.540, 432.033, 52866.626 25/06/20,12:18:59,09,07,1, 11.9,1,1, 14.538, 10616.559, 432.054, 52866.672 25/06/20,12:18:59,10,07,1, 11.9,1,1, 14.538, 10616.539, 432.050, 52866.700 25/06/20,12:18:59,11,07,1, 11.9,1,1, 14.538, 10616.514, 432.068, 52866.704 25/06/20,12:18:59,12,07,1, 11.9,1,1, 14.538, 10616.522, 432.052, 52866.687 25/06/20,12:18:59,13,07,1, 11.9,1,1, 14.538, 10616.563, 432.084, 52866.722 25/06/20,12:18:59,14,07,1, 11.9,1,1, 14.538, 10616.533, 432.055, 52866.700 25/06/20,12:18:59,15,07,1, 11.9,1,1, 14.538, 10616.527, 432.075, 52866.700 25/06/20,12:18:59,16,07,1, 11.9,1,1, 14.538, 10616.523, 432.072, 52866.696 25/06/20,12:18:59,17,07,1, 11.9,1,1, 14.538, 10616.527, 432.077, 52866.724 25/06/20,12:18:59,18,07,1, 11.9,1,1, 14.538, 10616.534, 432.058, 52866.666 25/06/20,12:18:59,19,07,1, 11.9,1,1, 14.538, 10616.536, 432.072, 52866.767 25/06/20,12:19:00,00,08,1, 11.9,1,1, 14.528, 10616.531, 432.072, 52866.767 25/06/20,12:19:00,01,08,1, 11.9,1,1, 14.528, 10616.537, 432.061, 52866.687 25/06/20,12:19:00,02,08,1, 11.9,1,1, 14.528, 10616.569, 431.820, 52865.553 25/06/20,12:19:00,03,08,1, 11.9,1,1, 14.528, 10616.551, 431.818, 52865.430 25/06/20,12:19:00,04,08,1, 11.9,1,1, 14.528, 10616.531, 431.813, 52865.515 25/06/20,12:19:00,05,08,1, 11.9,1,1, 14.528, 10616.566, 431.810, 52865.424 25/06/20,12:19:00,06,08,1, 11.9,1,1, 14.528, 10616.562, 431.814, 52865.519 25/06/20,12:19:00,07,08,1, 11.9,1,1, 14.528, 10616.551, 431.813, 52865.520 25/06/20,12:19:00,08,08,1, 11.9,1,1, 14.528, 10616.556, 431.817, 52865.514 25/06/20,12:19:00,09,08,1, 11.9,1,1, 14.528, 10616.536, 431.809, 52865.444 25/06/20,12:19:00,10,08,1, 11.9,1,1, 14.528, 10616.550, 431.828, 52865.514 25/06/20,12:19:00,11,08,1, 11.9,1,1, 14.528, 10616.556, 431.829, 52865.515 25/06/20,12:19:00,12,08,1, 11.9,1,1, 14.528, 10616.564, 431.820, 52865.486 25/06/20,12:19:00,13,08,1, 11.9,1,1, 14.528, 10616.533, 431.849, 52865.544 25/06/20,12:19:00,14,08,1, 11.9,1,1, 14.528, 10616.556, 431.821, 52865.499 25/06/20,12:19:00,15,08,1, 11.9,1,1, 14.528, 10616.555, 431.833, 52865.488 25/06/20,12:19:00,16,08,1, 11.9,1,1, 14.528, 10616.574, 431.844, 52865.566 25/06/20,12:19:00,17,08,1, 11.9,1,1, 14.528, 10616.558, 431.838, 52865.508 25/06/20,12:19:00,18,08,1, 11.9,1,1, 14.528, 10616.575, 431.838, 52865.566 25/06/20,12:19:00,19,08,1, 11.9,1,1, 14.528, 10616.561, 431.820, 52865.460 25/06/20,12:19:01,00,08,1, 11.9,1,1, 14.528, 10616.556, 431.820, 52865.460 25/06/20,12:19:01,01,08,1, 11.9,1,1, 14.528, 10616.572, 431.845, 52865.564 25/06/20,12:19:01,02,08,1, 11.9,1,1, 14.528, 10616.580, 431.851, 52865.553 25/06/20,12:19:01,03,08,1, 11.9,1,1, 14.528, 10616.554, 431.870, 52865.503 25/06/20,12:19:01,04,08,1, 11.9,1,1, 14.528, 10616.558, 431.830, 52865.586 25/06/20,12:19:01,05,08,1, 11.9,1,1, 14.528, 10616.593, 431.871, 52865.453 25/06/20,12:19:01,06,08,1, 11.9,1,1, 14.528, 10616.573, 431.851, 52865.507 25/06/20,12:19:01,07,08,1, 11.9,1,1, 14.528, 10616.579, 431.872, 52865.531 25/06/20,12:19:01,08,08,1, 11.9,1,1, 14.528, 10616.563, 431.861, 52865.457 25/06/20,12:19:01,09,08,1, 11.9,1,1, 14.528, 10616.559, 431.844, 52865.495 25/06/20,12:19:01,10,08,1, 11.9,1,1, 14.528, 10616.552, 431.869, 52865.551 25/06/20,12:19:01,11,08,1, 11.9,1,1, 14.528, 10616.554, 431.873, 52865.544 25/06/20,12:19:01,12,08,1, 11.9,1,1, 14.528, 10616.549, 431.856, 52865.545 25/06/20,12:19:01,13,08,1, 11.9,1,1, 14.528, 10616.569, 431.872, 52865.477 25/06/20,12:19:01,14,08,1, 11.9,1,1, 14.528, 10616.546, 431.866, 52865.571 25/06/20,12:19:01,15,08,1, 11.9,1,1, 14.528, 10616.578, 431.864, 52865.535 25/06/20,12:19:01,16,08,1, 11.9,1,1, 14.528, 10616.580, 431.845, 52865.459 25/06/20,12:19:01,17,08,1, 11.9,1,1, 14.528, 10616.586, 431.861, 52865.500 25/06/20,12:19:01,18,08,1, 11.9,1,1, 14.528, 10616.571, 431.866, 52865.472 25/06/20,12:19:01,19,08,1, 11.9,1,1, 14.528, 10616.568, 431.900, 52865.538 25/06/20,12:19:02,00,09,1, 12.0,1,1, 14.529, 10616.565, 431.900, 52865.538 25/06/20,12:19:02,01,09,1, 12.0,1,1, 14.529, 10616.567, 431.899, 52865.547 25/06/20,12:19:02,02,09,1, 12.0,1,1, 14.529, 10616.559, 431.923, 52865.570 25/06/20,12:19:02,03,09,1, 12.0,1,1, 14.529, 10616.564, 431.902, 52865.510 25/06/20,12:19:02,04,09,1, 12.0,1,1, 14.529, 10616.582, 431.914, 52865.461 25/06/20,12:19:02,05,09,1, 12.0,1,1, 14.529, 10616.592, 431.904, 52865.532 25/06/20,12:19:02,06,09,1, 12.0,1,1, 14.529, 10616.578, 431.895, 52865.553 25/06/20,12:19:02,07,09,1, 12.0,1,1, 14.529, 10616.588, 431.915, 52865.441 25/06/20,12:19:02,08,09,1, 12.0,1,1, 14.529, 10616.597, 431.927, 52865.466 25/06/20,12:19:02,09,09,1, 12.0,1,1, 14.529, 10616.582, 431.924, 52865.597 25/06/20,12:19:02,10,09,1, 12.0,1,1, 14.529, 10616.592, 431.905, 52865.483 25/06/20,12:19:02,11,09,1, 12.0,1,1, 14.529, 10616.582, 431.929, 52865.587 25/06/20,12:19:02,12,09,1, 12.0,1,1, 14.529, 10616.605, 431.917, 52865.536 25/06/20,12:19:02,13,09,1, 12.0,1,1, 14.529, 10616.575, 431.893, 52865.538 25/06/20,12:19:02,14,09,1, 12.0,1,1, 14.529, 10616.581, 431.896, 52865.500 25/06/20,12:19:02,15,09,1, 12.0,1,1, 14.529, 10616.576, 431.921, 52865.569 25/06/20,12:19:02,16,09,1, 12.0,1,1, 14.529, 10616.583, 431.891, 52865.442 25/06/20,12:19:02,17,09,1, 12.0,1,1, 14.529, 10616.604, 431.924, 52865.587 25/06/20,12:19:02,18,09,1, 12.0,1,1, 14.529, 10616.603, 431.928, 52865.544 25/06/20,12:19:02,19,09,1, 12.0,1,1, 14.529, 10616.587, 431.927, 52865.501 25/06/20,12:19:03,00,08,1, 11.9,1,1, 14.528, 10616.581, 431.927, 52865.501 25/06/20,12:19:03,01,08,1, 11.9,1,1, 14.528, 10616.595, 431.945, 52865.564 25/06/20,12:19:03,02,08,1, 11.9,1,1, 14.528, 10616.604, 431.931, 52865.510 25/06/20,12:19:03,03,08,1, 11.9,1,1, 14.528, 10616.623, 431.938, 52865.446 25/06/20,12:19:03,04,08,1, 11.9,1,1, 14.528, 10616.598, 431.931, 52865.552 25/06/20,12:19:03,05,08,1, 11.9,1,1, 14.528, 10616.559, 431.943, 52865.583 25/06/20,12:19:03,06,08,1, 11.9,1,1, 14.528, 10616.589, 431.944, 52865.521 25/06/20,12:19:03,07,08,1, 11.9,1,1, 14.528, 10616.591, 431.943, 52865.482 25/06/20,12:19:03,08,08,1, 11.9,1,1, 14.528, 10616.622, 431.940, 52865.507 25/06/20,12:19:03,09,08,1, 11.9,1,1, 14.528, 10616.620, 431.944, 52865.489 25/06/20,12:19:03,10,08,1, 11.9,1,1, 14.528, 10616.606, 431.976, 52865.580 25/06/20,12:19:03,11,08,1, 11.9,1,1, 14.528, 10616.610, 431.986, 52865.622 25/06/20,12:19:03,12,08,1, 11.9,1,1, 14.528, 10616.631, 431.924, 52865.458 25/06/20,12:19:03,13,08,1, 11.9,1,1, 14.528, 10616.622, 431.972, 52865.563 25/06/20,12:19:03,14,08,1, 11.9,1,1, 14.528, 10616.635, 431.989, 52865.622 25/06/20,12:19:03,15,08,1, 11.9,1,1, 14.528, 10616.634, 431.936, 52865.580 25/06/20,12:19:03,16,08,1, 11.9,1,1, 14.528, 10616.669, 431.929, 52865.530 25/06/20,12:19:03,17,08,1, 11.9,1,1, 14.528, 10616.618, 431.934, 52865.505 25/06/20,12:19:03,18,08,1, 11.9,1,1, 14.528, 10616.625, 431.938, 52865.469 25/06/20,12:19:03,19,08,1, 11.9,1,1, 14.528, 10616.632, 431.976, 52865.546 25/06/20,12:19:04,00,08,1, 11.9,1,1, 14.531, 10616.632, 431.976, 52865.546 25/06/20,12:19:04,01,08,1, 11.9,1,1, 14.531, 10616.626, 431.959, 52865.575 25/06/20,12:19:04,02,08,1, 11.9,1,1, 14.531, 10616.628, 431.943, 52865.591 25/06/20,12:19:04,03,08,1, 11.9,1,1, 14.531, 10616.644, 431.946, 52865.533 25/06/20,12:19:04,04,08,1, 11.9,1,1, 14.531, 10616.630, 431.990, 52865.537 25/06/20,12:19:04,05,08,1, 11.9,1,1, 14.531, 10616.650, 431.984, 52865.573 25/06/20,12:19:04,06,08,1, 11.9,1,1, 14.531, 10616.638, 431.975, 52865.529 25/06/20,12:19:04,07,08,1, 11.9,1,1, 14.531, 10616.668, 431.979, 52865.595 25/06/20,12:19:04,08,08,1, 11.9,1,1, 14.531, 10616.660, 432.013, 52865.606 25/06/20,12:19:04,09,08,1, 11.9,1,1, 14.531, 10616.649, 431.991, 52865.563 25/06/20,12:19:04,10,08,1, 11.9,1,1, 14.531, 10616.664, 431.987, 52865.585 25/06/20,12:19:04,11,08,1, 11.9,1,1, 14.531, 10616.667, 432.001, 52865.544 25/06/20,12:19:04,12,08,1, 11.9,1,1, 14.531, 10616.638, 431.998, 52865.639 25/06/20,12:19:04,13,08,1, 11.9,1,1, 14.531, 10616.688, 431.994, 52865.628 25/06/20,12:19:04,14,08,1, 11.9,1,1, 14.531, 10616.664, 432.021, 52865.554 25/06/20,12:19:04,15,08,1, 11.9,1,1, 14.531, 10616.665, 432.017, 52865.609 25/06/20,12:19:04,16,08,1, 11.9,1,1, 14.531, 10616.680, 432.016, 52865.625 25/06/20,12:19:04,17,08,1, 11.9,1,1, 14.531, 10616.652, 431.988, 52865.511 25/06/20,12:19:04,18,08,1, 11.9,1,1, 14.531, 10616.680, 431.988, 52865.530 25/06/20,12:19:04,19,08,1, 11.9,1,1, 14.531, 10616.676, 431.987, 52865.613 25/06/20,12:19:05,00,08,1, 11.9,1,1, 14.533, 10616.673, 431.987, 52865.613 25/06/20,12:19:05,01,08,1, 11.9,1,1, 14.533, 10616.681, 432.006, 52865.651 25/06/20,12:19:05,02,08,1, 11.9,1,1, 14.533, 10616.658, 431.995, 52865.537 25/06/20,12:19:05,03,08,1, 11.9,1,1, 14.533, 10616.663, 432.009, 52865.589 25/06/20,12:19:05,04,08,1, 11.9,1,1, 14.533, 10616.705, 431.999, 52865.612 25/06/20,12:19:05,05,08,1, 11.9,1,1, 14.533, 10616.673, 432.012, 52865.533 25/06/20,12:19:05,06,08,1, 11.9,1,1, 14.533, 10616.693, 432.010, 52865.640 25/06/20,12:19:05,07,08,1, 11.9,1,1, 14.533, 10616.697, 432.010, 52865.583 25/06/20,12:19:05,08,08,1, 11.9,1,1, 14.533, 10616.691, 432.031, 52865.548 25/06/20,12:19:05,09,08,1, 11.9,1,1, 14.533, 10616.677, 432.030, 52865.624 25/06/20,12:19:05,10,08,1, 11.9,1,1, 14.533, 10616.698, 432.011, 52865.665 25/06/20,12:19:05,11,08,1, 11.9,1,1, 14.533, 10616.703, 432.024, 52865.594 25/06/20,12:19:05,12,08,1, 11.9,1,1, 14.533, 10616.704, 432.039, 52865.582 25/06/20,12:19:05,13,08,1, 11.9,1,1, 14.533, 10616.716, 432.030, 52865.574 25/06/20,12:19:05,14,08,1, 11.9,1,1, 14.533, 10616.675, 432.028, 52865.613 25/06/20,12:19:05,15,08,1, 11.9,1,1, 14.533, 10616.680, 432.036, 52865.505 25/06/20,12:19:05,16,08,1, 11.9,1,1, 14.533, 10616.670, 432.038, 52865.563 25/06/20,12:19:05,17,08,1, 11.9,1,1, 14.533, 10616.678, 432.064, 52865.648 25/06/20,12:19:05,18,08,1, 11.9,1,1, 14.533, 10616.664, 432.036, 52865.548 25/06/20,12:19:05,19,08,1, 11.9,1,1, 14.533, 10616.658, 432.049, 52865.571 25/06/20,12:19:06,00,08,1, 12.0,1,1, 14.530, 10616.657, 432.049, 52865.571 25/06/20,12:19:06,01,08,1, 12.0,1,1, 14.530, 10616.690, 432.028, 52865.526 25/06/20,12:19:06,02,08,1, 12.0,1,1, 14.530, 10616.688, 432.044, 52865.576 25/06/20,12:19:06,03,08,1, 12.0,1,1, 14.530, 10616.690, 432.046, 52865.583 25/06/20,12:19:06,04,08,1, 12.0,1,1, 14.530, 10616.696, 432.033, 52865.600 25/06/20,12:19:06,05,08,1, 12.0,1,1, 14.530, 10616.687, 432.034, 52865.532 25/06/20,12:19:06,06,08,1, 12.0,1,1, 14.530, 10616.712, 432.035, 52865.566 25/06/20,12:19:06,07,08,1, 12.0,1,1, 14.530, 10616.671, 432.025, 52865.555 25/06/20,12:19:06,08,08,1, 12.0,1,1, 14.530, 10616.695, 432.021, 52865.511 25/06/20,12:19:06,09,08,1, 12.0,1,1, 14.530, 10616.719, 432.042, 52865.509 25/06/20,12:19:06,10,08,1, 12.0,1,1, 14.530, 10616.720, 432.045, 52865.552 25/06/20,12:19:06,11,08,1, 12.0,1,1, 14.530, 10616.714, 432.041, 52865.613 25/06/20,12:19:06,12,08,1, 12.0,1,1, 14.530, 10616.729, 432.049, 52865.596 25/06/20,12:19:06,13,08,1, 12.0,1,1, 14.530, 10616.691, 432.053, 52865.541 25/06/20,12:19:06,14,08,1, 12.0,1,1, 14.530, 10616.673, 432.032, 52865.603 25/06/20,12:19:06,15,08,1, 12.0,1,1, 14.530, 10616.731, 432.056, 52865.623 25/06/20,12:19:06,16,08,1, 12.0,1,1, 14.530, 10616.701, 432.063, 52865.607 25/06/20,12:19:06,17,08,1, 12.0,1,1, 14.530, 10616.701, 432.034, 52865.620 25/06/20,12:19:06,18,08,1, 12.0,1,1, 14.530, 10616.699, 432.026, 52865.619 25/06/20,12:19:06,19,08,1, 12.0,1,1, 14.530, 10616.687, 432.030, 52865.534 25/06/20,12:19:07,00,08,1, 12.0,1,1, 14.533, 10616.682, 432.030, 52865.534 25/06/20,12:19:07,01,08,1, 12.0,1,1, 14.533, 10616.706, 432.047, 52865.618 25/06/20,12:19:07,02,08,1, 12.0,1,1, 14.533, 10616.704, 432.037, 52865.530 25/06/20,12:19:07,03,08,1, 12.0,1,1, 14.533, 10616.711, 432.037, 52865.507 25/06/20,12:19:07,04,08,1, 12.0,1,1, 14.533, 10616.711, 432.044, 52865.556 25/06/20,12:19:07,05,08,1, 12.0,1,1, 14.533, 10616.689, 432.041, 52865.568 25/06/20,12:19:07,06,08,1, 12.0,1,1, 14.533, 10616.699, 432.063, 52865.612 25/06/20,12:19:07,07,08,1, 12.0,1,1, 14.533, 10616.723, 432.060, 52865.634 25/06/20,12:19:07,08,08,1, 12.0,1,1, 14.533, 10616.745, 432.061, 52865.617 25/06/20,12:19:07,09,08,1, 12.0,1,1, 14.533, 10616.707, 432.059, 52865.535 25/06/20,12:19:07,10,08,1, 12.0,1,1, 14.533, 10616.714, 432.047, 52865.555 25/06/20,12:19:07,11,08,1, 12.0,1,1, 14.533, 10616.730, 432.076, 52865.523 25/06/20,12:19:07,12,08,1, 12.0,1,1, 14.533, 10616.728, 432.058, 52865.527 25/06/20,12:19:07,13,08,1, 12.0,1,1, 14.533, 10616.726, 432.055, 52865.531 25/06/20,12:19:07,14,08,1, 12.0,1,1, 14.533, 10616.725, 432.057, 52865.574 25/06/20,12:19:07,15,08,1, 12.0,1,1, 14.533, 10616.724, 432.055, 52865.590 25/06/20,12:19:07,16,08,1, 12.0,1,1, 14.533, 10616.731, 432.035, 52865.527 25/06/20,12:19:07,17,08,1, 12.0,1,1, 14.533, 10616.740, 432.053, 52865.584 25/06/20,12:19:07,18,08,1, 12.0,1,1, 14.533, 10616.729, 432.069, 52865.570 25/06/20,12:19:07,19,08,1, 12.0,1,1, 14.533, 10616.735, 432.052, 52865.535 25/06/20,12:19:08,00,10,1, 11.9,1,1, 14.533, 10616.732, 432.052, 52865.535 25/06/20,12:19:08,01,10,1, 11.9,1,1, 14.533, 10616.719, 432.045, 52865.565 25/06/20,12:19:08,02,10,1, 11.9,1,1, 14.533, 10616.710, 432.066, 52865.533 25/06/20,12:19:08,03,10,1, 11.9,1,1, 14.533, 10616.738, 432.057, 52865.609 25/06/20,12:19:08,04,10,1, 11.9,1,1, 14.533, 10616.727, 432.051, 52865.541 25/06/20,12:19:08,05,10,1, 11.9,1,1, 14.533, 10616.728, 432.064, 52865.520 25/06/20,12:19:08,06,10,1, 11.9,1,1, 14.533, 10616.750, 432.054, 52865.601 25/06/20,12:19:08,07,10,1, 11.9,1,1, 14.533, 10616.726, 432.043, 52865.559 25/06/20,12:19:08,08,10,1, 11.9,1,1, 14.533, 10616.735, 432.073, 52865.587 25/06/20,12:19:08,09,10,1, 11.9,1,1, 14.533, 10616.713, 432.045, 52865.574 25/06/20,12:19:08,10,10,1, 11.9,1,1, 14.533, 10616.710, 432.068, 52865.562 25/06/20,12:19:08,11,10,1, 11.9,1,1, 14.533, 10616.738, 432.067, 52865.515 25/06/20,12:19:08,12,10,1, 11.9,1,1, 14.533, 10616.741, 432.097, 52865.568 25/06/20,12:19:08,13,10,1, 11.9,1,1, 14.533, 10616.745, 432.090, 52865.610 25/06/20,12:19:08,14,10,1, 11.9,1,1, 14.533, 10616.739, 432.059, 52865.544 25/06/20,12:19:08,15,10,1, 11.9,1,1, 14.533, 10616.749, 432.098, 52865.548 25/06/20,12:19:08,16,10,1, 11.9,1,1, 14.533, 10616.708, 432.080, 52865.611 25/06/20,12:19:08,17,10,1, 11.9,1,1, 14.533, 10616.714, 432.078, 52865.614 25/06/20,12:19:08,18,10,1, 11.9,1,1, 14.533, 10616.731, 432.106, 52865.590 25/06/20,12:19:08,19,10,1, 11.9,1,1, 14.533, 10616.738, 432.099, 52865.631 25/06/20,12:19:09,00,08,1, 11.9,1,1, 14.528, 10616.732, 432.099, 52865.631 25/06/20,12:19:09,01,08,1, 11.9,1,1, 14.528, 10616.754, 432.094, 52865.652 25/06/20,12:19:09,02,08,1, 11.9,1,1, 14.528, 10616.720, 432.088, 52865.506 25/06/20,12:19:09,03,08,1, 11.9,1,1, 14.528, 10616.750, 432.100, 52865.564 25/06/20,12:19:09,04,08,1, 11.9,1,1, 14.528, 10616.727, 432.089, 52865.540 25/06/20,12:19:09,05,08,1, 11.9,1,1, 14.528, 10616.730, 432.077, 52865.511 25/06/20,12:19:09,06,08,1, 11.9,1,1, 14.528, 10616.720, 432.092, 52865.634 25/06/20,12:19:09,07,08,1, 11.9,1,1, 14.528, 10616.745, 432.070, 52865.644 25/06/20,12:19:09,08,08,1, 11.9,1,1, 14.528, 10616.721, 432.090, 52865.567 25/06/20,12:19:09,09,08,1, 11.9,1,1, 14.528, 10616.719, 432.075, 52865.617 25/06/20,12:19:09,10,08,1, 11.9,1,1, 14.528, 10616.732, 432.067, 52865.578 25/06/20,12:19:09,11,08,1, 11.9,1,1, 14.528, 10616.727, 432.091, 52865.534 25/06/20,12:19:09,12,08,1, 11.9,1,1, 14.528, 10616.738, 432.099, 52865.595 25/06/20,12:19:09,13,08,1, 11.9,1,1, 14.528, 10616.718, 432.074, 52865.550 25/06/20,12:19:09,14,08,1, 11.9,1,1, 14.528, 10616.736, 432.112, 52865.551 25/06/20,12:19:09,15,08,1, 11.9,1,1, 14.528, 10616.732, 432.095, 52865.535 25/06/20,12:19:09,16,08,1, 11.9,1,1, 14.528, 10616.746, 432.095, 52865.641 25/06/20,12:19:09,17,08,1, 11.9,1,1, 14.528, 10616.737, 432.097, 52865.597 25/06/20,12:19:09,18,08,1, 11.9,1,1, 14.528, 10616.711, 432.104, 52865.645 25/06/20,12:19:09,19,08,1, 11.9,1,1, 14.528, 10616.742, 432.086, 52865.521 25/06/20,12:19:10,00,08,1, 11.9,1,1, 14.530, 10616.740, 432.086, 52865.521 25/06/20,12:19:10,01,08,1, 11.9,1,1, 14.530, 10616.753, 432.103, 52865.562 25/06/20,12:19:10,02,08,1, 11.9,1,1, 14.530, 10616.725, 432.123, 52865.569 25/06/20,12:19:10,03,08,1, 11.9,1,1, 14.530, 10616.714, 432.089, 52865.591 25/06/20,12:19:10,04,08,1, 11.9,1,1, 14.530, 10616.726, 432.106, 52865.568 25/06/20,12:19:10,05,08,1, 11.9,1,1, 14.530, 10616.726, 432.107, 52865.614 25/06/20,12:19:10,06,08,1, 11.9,1,1, 14.530, 10616.734, 432.100, 52865.525 25/06/20,12:19:10,07,08,1, 11.9,1,1, 14.530, 10616.732, 432.083, 52865.585 25/06/20,12:19:10,08,08,1, 11.9,1,1, 14.530, 10616.736, 432.103, 52865.523 25/06/20,12:19:10,09,08,1, 11.9,1,1, 14.530, 10616.726, 432.093, 52865.548 25/06/20,12:19:10,10,08,1, 11.9,1,1, 14.530, 10616.730, 432.082, 52865.569 25/06/20,12:19:10,11,08,1, 11.9,1,1, 14.530, 10616.744, 432.086, 52865.548 25/06/20,12:19:10,12,08,1, 11.9,1,1, 14.530, 10616.742, 432.086, 52865.557 25/06/20,12:19:10,13,08,1, 11.9,1,1, 14.530, 10616.727, 432.078, 52865.577 25/06/20,12:19:10,14,08,1, 11.9,1,1, 14.530, 10616.751, 432.087, 52865.513 25/06/20,12:19:10,15,08,1, 11.9,1,1, 14.530, 10616.743, 432.133, 52865.618 25/06/20,12:19:10,16,08,1, 11.9,1,1, 14.530, 10616.771, 432.093, 52865.563 25/06/20,12:19:10,17,08,1, 11.9,1,1, 14.530, 10616.741, 432.092, 52865.622 25/06/20,12:19:10,18,08,1, 11.9,1,1, 14.530, 10616.736, 432.102, 52865.516 25/06/20,12:19:10,19,08,1, 11.9,1,1, 14.530, 10616.753, 432.101, 52865.621 25/06/20,12:19:11,00,08,1, 11.9,1,1, 14.532, 10616.748, 432.101, 52865.621 25/06/20,12:19:11,01,08,1, 11.9,1,1, 14.532, 10616.730, 432.099, 52865.601 25/06/20,12:19:11,02,08,1, 11.9,1,1, 14.532, 10616.739, 432.117, 52865.579 25/06/20,12:19:11,03,08,1, 11.9,1,1, 14.532, 10616.759, 432.112, 52865.592 25/06/20,12:19:11,04,08,1, 11.9,1,1, 14.532, 10616.730, 432.099, 52865.560 25/06/20,12:19:11,05,08,1, 11.9,1,1, 14.532, 10616.742, 432.114, 52865.681 25/06/20,12:19:11,06,08,1, 11.9,1,1, 14.532, 10616.737, 432.100, 52865.656 25/06/20,12:19:11,07,08,1, 11.9,1,1, 14.532, 10616.738, 432.105, 52865.551 25/06/20,12:19:11,08,08,1, 11.9,1,1, 14.532, 10616.731, 432.100, 52865.626 25/06/20,12:19:11,09,08,1, 11.9,1,1, 14.532, 10616.757, 432.091, 52865.585 25/06/20,12:19:11,10,08,1, 11.9,1,1, 14.532, 10616.779, 432.089, 52865.629 25/06/20,12:19:11,11,08,1, 11.9,1,1, 14.532, 10616.729, 432.084, 52865.550 25/06/20,12:19:11,12,08,1, 11.9,1,1, 14.532, 10616.718, 432.088, 52865.562 25/06/20,12:19:11,13,08,1, 11.9,1,1, 14.532, 10616.751, 432.107, 52865.591 25/06/20,12:19:11,14,08,1, 11.9,1,1, 14.532, 10616.730, 432.092, 52865.615 25/06/20,12:19:11,15,08,1, 11.9,1,1, 14.532, 10616.736, 432.111, 52865.575 25/06/20,12:19:11,16,08,1, 11.9,1,1, 14.532, 10616.734, 432.092, 52865.656 25/06/20,12:19:11,17,08,1, 11.9,1,1, 14.532, 10616.753, 432.128, 52865.516 25/06/20,12:19:11,18,08,1, 11.9,1,1, 14.532, 10616.724, 432.095, 52865.593 25/06/20,12:19:11,19,08,1, 11.9,1,1, 14.532, 10616.747, 432.099, 52865.609 25/06/20,12:19:12,00,09,1, 11.9,1,1, 14.529, 10616.740, 432.099, 52865.609 25/06/20,12:19:12,01,09,1, 11.9,1,1, 14.529, 10616.773, 432.095, 52865.565 25/06/20,12:19:12,02,09,1, 11.9,1,1, 14.529, 10616.746, 432.122, 52865.608 25/06/20,12:19:12,03,09,1, 11.9,1,1, 14.529, 10616.744, 432.118, 52865.592 25/06/20,12:19:12,04,09,1, 11.9,1,1, 14.529, 10616.756, 432.095, 52865.565 25/06/20,12:19:12,05,09,1, 11.9,1,1, 14.529, 10616.755, 432.115, 52865.606 25/06/20,12:19:12,06,09,1, 11.9,1,1, 14.529, 10616.755, 432.119, 52865.570 25/06/20,12:19:12,07,09,1, 11.9,1,1, 14.529, 10616.775, 432.092, 52865.587 25/06/20,12:19:12,08,09,1, 11.9,1,1, 14.529, 10616.785, 432.090, 52865.565 25/06/20,12:19:12,09,09,1, 11.9,1,1, 14.529, 10616.757, 432.122, 52865.642 25/06/20,12:19:12,10,09,1, 11.9,1,1, 14.529, 10616.765, 432.107, 52865.604 25/06/20,12:19:12,11,09,1, 11.9,1,1, 14.529, 10616.760, 432.096, 52865.583 25/06/20,12:19:12,12,09,1, 11.9,1,1, 14.529, 10616.752, 432.102, 52865.586 25/06/20,12:19:12,13,09,1, 11.9,1,1, 14.529, 10616.755, 432.094, 52865.617 25/06/20,12:19:12,14,09,1, 11.9,1,1, 14.529, 10616.747, 432.068, 52865.563 25/06/20,12:19:12,15,09,1, 11.9,1,1, 14.529, 10616.774, 432.064, 52865.617 25/06/20,12:19:12,16,09,1, 11.9,1,1, 14.529, 10616.745, 432.090, 52865.581 25/06/20,12:19:12,17,09,1, 11.9,1,1, 14.529, 10616.761, 432.120, 52865.606 25/06/20,12:19:12,18,09,1, 11.9,1,1, 14.529, 10616.762, 432.095, 52865.639 25/06/20,12:19:12,19,09,1, 11.9,1,1, 14.529, 10616.767, 432.106, 52865.606 25/06/20,12:19:13,00,07,1, 11.9,1,1, 14.534, 10616.765, 432.106, 52865.606 25/06/20,12:19:13,01,07,1, 11.9,1,1, 14.534, 10616.764, 432.120, 52865.571 25/06/20,12:19:13,02,07,1, 11.9,1,1, 14.534, 10616.734, 432.104, 52865.590 25/06/20,12:19:13,03,07,1, 11.9,1,1, 14.534, 10616.757, 432.101, 52865.597 25/06/20,12:19:13,04,07,1, 11.9,1,1, 14.534, 10616.772, 432.115, 52865.645 25/06/20,12:19:13,05,07,1, 11.9,1,1, 14.534, 10616.757, 432.113, 52865.655 25/06/20,12:19:13,06,07,1, 11.9,1,1, 14.534, 10616.752, 432.074, 52865.622 25/06/20,12:19:13,07,07,1, 11.9,1,1, 14.534, 10616.771, 432.107, 52865.601 25/06/20,12:19:13,08,07,1, 11.9,1,1, 14.534, 10616.786, 432.101, 52865.553 25/06/20,12:19:13,09,07,1, 11.9,1,1, 14.534, 10616.750, 432.107, 52865.677 25/06/20,12:19:13,10,07,1, 11.9,1,1, 14.534, 10616.733, 432.090, 52865.590 25/06/20,12:19:13,11,07,1, 11.9,1,1, 14.534, 10616.745, 432.106, 52865.647 25/06/20,12:19:13,12,07,1, 11.9,1,1, 14.534, 10616.753, 432.094, 52865.618 25/06/20,12:19:13,13,07,1, 11.9,1,1, 14.534, 10616.751, 432.107, 52865.590 25/06/20,12:19:13,14,07,1, 11.9,1,1, 14.534, 10616.749, 432.090, 52865.636 25/06/20,12:19:13,15,07,1, 11.9,1,1, 14.534, 10616.761, 432.087, 52865.558 25/06/20,12:19:13,16,07,1, 11.9,1,1, 14.534, 10616.754, 432.108, 52865.596 25/06/20,12:19:13,17,07,1, 11.9,1,1, 14.534, 10616.753, 432.073, 52865.566 25/06/20,12:19:13,18,07,1, 11.9,1,1, 14.534, 10616.768, 432.093, 52865.645 25/06/20,12:19:13,19,07,1, 11.9,1,1, 14.534, 10616.760, 432.086, 52865.585 25/06/20,12:19:14,00,08,1, 11.9,1,1, 14.533, 10616.757, 432.086, 52865.585 25/06/20,12:19:14,01,08,1, 11.9,1,1, 14.533, 10616.742, 432.089, 52865.549 25/06/20,12:19:14,02,08,1, 11.9,1,1, 14.533, 10616.729, 432.109, 52865.610 25/06/20,12:19:14,03,08,1, 11.9,1,1, 14.533, 10616.770, 432.100, 52865.598 25/06/20,12:19:14,04,08,1, 11.9,1,1, 14.533, 10616.728, 432.125, 52865.607 25/06/20,12:19:14,05,08,1, 11.9,1,1, 14.533, 10616.761, 432.098, 52865.637 25/06/20,12:19:14,06,08,1, 11.9,1,1, 14.533, 10616.747, 432.113, 52865.591 25/06/20,12:19:14,07,08,1, 11.9,1,1, 14.533, 10616.734, 432.098, 52865.619 25/06/20,12:19:14,08,08,1, 11.9,1,1, 14.533, 10616.750, 432.106, 52865.609 25/06/20,12:19:14,09,08,1, 11.9,1,1, 14.533, 10616.743, 432.108, 52865.568 25/06/20,12:19:14,10,08,1, 11.9,1,1, 14.533, 10616.747, 432.080, 52865.631 25/06/20,12:19:14,11,08,1, 11.9,1,1, 14.533, 10616.746, 432.096, 52865.597 25/06/20,12:19:14,12,08,1, 11.9,1,1, 14.533, 10616.745, 432.075, 52865.569 25/06/20,12:19:14,13,08,1, 11.9,1,1, 14.533, 10616.753, 432.104, 52865.628 25/06/20,12:19:14,14,08,1, 11.9,1,1, 14.533, 10616.752, 432.087, 52865.615 25/06/20,12:19:14,15,08,1, 11.9,1,1, 14.533, 10616.760, 432.104, 52865.629 25/06/20,12:19:14,16,08,1, 11.9,1,1, 14.533, 10616.765, 432.083, 52865.568 25/06/20,12:19:14,17,08,1, 11.9,1,1, 14.533, 10616.770, 432.078, 52865.640 25/06/20,12:19:14,18,08,1, 11.9,1,1, 14.533, 10616.764, 432.102, 52865.639 25/06/20,12:19:14,19,08,1, 11.9,1,1, 14.533, 10616.751, 432.083, 52865.669 25/06/20,12:19:15,00,08,1, 11.9,1,1, 14.532, 10616.748, 432.083, 52865.669 25/06/20,12:19:15,01,08,1, 11.9,1,1, 14.532, 10616.739, 432.076, 52865.562 25/06/20,12:19:15,02,08,1, 11.9,1,1, 14.532, 10616.764, 432.100, 52865.593 25/06/20,12:19:15,03,08,1, 11.9,1,1, 14.532, 10616.744, 432.092, 52865.666 25/06/20,12:19:15,04,08,1, 11.9,1,1, 14.532, 10616.746, 432.098, 52865.623 25/06/20,12:19:15,05,08,1, 11.9,1,1, 14.532, 10616.728, 432.112, 52865.595 25/06/20,12:19:15,06,08,1, 11.9,1,1, 14.532, 10616.766, 432.085, 52865.646 25/06/20,12:19:15,07,08,1, 11.9,1,1, 14.532, 10616.763, 432.104, 52865.551 25/06/20,12:19:15,08,08,1, 11.9,1,1, 14.532, 10616.753, 432.124, 52865.659 25/06/20,12:19:15,09,08,1, 11.9,1,1, 14.532, 10616.772, 432.097, 52865.560 25/06/20,12:19:15,10,08,1, 11.9,1,1, 14.532, 10616.742, 432.094, 52865.584 25/06/20,12:19:15,11,08,1, 11.9,1,1, 14.532, 10616.768, 432.110, 52865.680 25/06/20,12:19:15,12,08,1, 11.9,1,1, 14.532, 10616.739, 432.084, 52865.596 25/06/20,12:19:15,13,08,1, 11.9,1,1, 14.532, 10616.776, 432.103, 52865.552 25/06/20,12:19:15,14,08,1, 11.9,1,1, 14.532, 10616.766, 432.088, 52865.636 25/06/20,12:19:15,15,08,1, 11.9,1,1, 14.532, 10616.736, 432.080, 52865.583 25/06/20,12:19:15,16,08,1, 11.9,1,1, 14.532, 10616.751, 432.097, 52865.540 25/06/20,12:19:15,17,08,1, 11.9,1,1, 14.532, 10616.754, 432.079, 52865.596 25/06/20,12:19:15,18,08,1, 11.9,1,1, 14.532, 10616.746, 432.095, 52865.618 25/06/20,12:19:15,19,08,1, 11.9,1,1, 14.532, 10616.759, 432.094, 52865.675 25/06/20,12:19:16,00,09,1, 11.9,1,1, 14.532, 10616.757, 432.094, 52865.675 25/06/20,12:19:16,01,09,1, 11.9,1,1, 14.532, 10616.752, 432.079, 52865.658 25/06/20,12:19:16,02,09,1, 11.9,1,1, 14.532, 10616.785, 432.092, 52865.586 25/06/20,12:19:16,03,09,1, 11.9,1,1, 14.532, 10616.753, 432.062, 52865.590 25/06/20,12:19:16,04,09,1, 11.9,1,1, 14.532, 10616.744, 432.070, 52865.572 25/06/20,12:19:16,05,09,1, 11.9,1,1, 14.532, 10616.779, 432.073, 52865.603 25/06/20,12:19:16,06,09,1, 11.9,1,1, 14.532, 10616.748, 432.061, 52865.605 25/06/20,12:19:16,07,09,1, 11.9,1,1, 14.532, 10616.747, 432.061, 52865.659 25/06/20,12:19:16,08,09,1, 11.9,1,1, 14.532, 10616.795, 432.073, 52865.592 25/06/20,12:19:16,09,09,1, 11.9,1,1, 14.532, 10616.747, 432.094, 52865.614 25/06/20,12:19:16,10,09,1, 11.9,1,1, 14.532, 10616.767, 432.084, 52865.673 25/06/20,12:19:16,11,09,1, 11.9,1,1, 14.532, 10616.775, 432.066, 52865.604 25/06/20,12:19:16,12,09,1, 11.9,1,1, 14.532, 10616.769, 432.076, 52865.597 25/06/20,12:19:16,13,09,1, 11.9,1,1, 14.532, 10616.752, 432.105, 52865.618 25/06/20,12:19:16,14,09,1, 11.9,1,1, 14.532, 10616.767, 432.106, 52865.598 25/06/20,12:19:16,15,09,1, 11.9,1,1, 14.532, 10616.752, 432.102, 52865.657 25/06/20,12:19:16,16,09,1, 11.9,1,1, 14.532, 10616.754, 432.106, 52865.650 25/06/20,12:19:16,17,09,1, 11.9,1,1, 14.532, 10616.767, 432.084, 52865.655 25/06/20,12:19:16,18,09,1, 11.9,1,1, 14.532, 10616.758, 432.077, 52865.660 25/06/20,12:19:16,19,09,1, 11.9,1,1, 14.532, 10616.752, 432.094, 52865.638 25/06/20,12:19:17,00,08,1, 11.9,1,1, 14.533, 10616.748, 432.094, 52865.638 25/06/20,12:19:17,01,08,1, 11.9,1,1, 14.533, 10616.771, 432.088, 52865.601 25/06/20,12:19:17,02,08,1, 11.9,1,1, 14.533, 10616.763, 432.091, 52865.589 25/06/20,12:19:17,03,08,1, 11.9,1,1, 14.533, 10616.755, 432.094, 52865.594 25/06/20,12:19:17,04,08,1, 11.9,1,1, 14.533, 10616.753, 432.087, 52865.663 25/06/20,12:19:17,05,08,1, 11.9,1,1, 14.533, 10616.766, 432.095, 52865.581 25/06/20,12:19:17,06,08,1, 11.9,1,1, 14.533, 10616.763, 432.109, 52865.651 25/06/20,12:19:17,07,08,1, 11.9,1,1, 14.533, 10616.788, 432.101, 52865.579 25/06/20,12:19:17,08,08,1, 11.9,1,1, 14.533, 10616.765, 432.075, 52865.553 25/06/20,12:19:17,09,08,1, 11.9,1,1, 14.533, 10616.771, 432.091, 52865.609 25/06/20,12:19:17,10,08,1, 11.9,1,1, 14.533, 10616.789, 432.080, 52865.719 25/06/20,12:19:17,11,08,1, 11.9,1,1, 14.533, 10616.766, 432.084, 52865.659 25/06/20,12:19:17,12,08,1, 11.9,1,1, 14.533, 10616.785, 432.106, 52865.599 25/06/20,12:19:17,13,08,1, 11.9,1,1, 14.533, 10616.789, 432.094, 52865.650 25/06/20,12:19:17,14,08,1, 11.9,1,1, 14.533, 10616.774, 432.083, 52865.643 25/06/20,12:19:17,15,08,1, 11.9,1,1, 14.533, 10616.780, 432.073, 52865.592 25/06/20,12:19:17,16,08,1, 11.9,1,1, 14.533, 10616.770, 432.093, 52865.686 25/06/20,12:19:17,17,08,1, 11.9,1,1, 14.533, 10616.786, 432.120, 52865.815 25/06/20,12:19:17,18,08,1, 11.9,1,1, 14.533, 10616.762, 432.097, 52865.618 25/06/20,12:19:17,19,08,1, 11.9,1,1, 14.533, 10616.770, 432.061, 52865.650 25/06/20,12:19:18,00,08,1, 11.9,1,1, 14.532, 10616.765, 432.061, 52865.650 25/06/20,12:19:18,01,08,1, 11.9,1,1, 14.532, 10616.793, 432.085, 52865.637 25/06/20,12:19:18,02,08,1, 11.9,1,1, 14.532, 10616.772, 432.090, 52865.603 25/06/20,12:19:18,03,08,1, 11.9,1,1, 14.532, 10616.792, 432.069, 52865.616 25/06/20,12:19:18,04,08,1, 11.9,1,1, 14.532, 10616.785, 432.080, 52865.546 25/06/20,12:19:18,05,08,1, 11.9,1,1, 14.532, 10616.772, 432.084, 52865.669 25/06/20,12:19:18,06,08,1, 11.9,1,1, 14.532, 10616.779, 432.054, 52865.655 25/06/20,12:19:18,07,08,1, 11.9,1,1, 14.532, 10616.798, 432.072, 52865.608 25/06/20,12:19:18,08,08,1, 11.9,1,1, 14.532, 10616.778, 432.066, 52865.641 25/06/20,12:19:18,09,08,1, 11.9,1,1, 14.532, 10616.801, 432.077, 52865.637 25/06/20,12:19:18,10,08,1, 11.9,1,1, 14.532, 10616.807, 432.071, 52865.643 25/06/20,12:19:18,11,08,1, 11.9,1,1, 14.532, 10616.804, 432.074, 52865.574 25/06/20,12:19:18,12,08,1, 11.9,1,1, 14.532, 10616.814, 432.061, 52865.629 25/06/20,12:19:18,13,08,1, 11.9,1,1, 14.532, 10616.809, 432.048, 52865.598 25/06/20,12:19:18,14,08,1, 11.9,1,1, 14.532, 10616.812, 432.069, 52865.628 25/06/20,12:19:18,15,08,1, 11.9,1,1, 14.532, 10616.797, 432.080, 52865.603 25/06/20,12:19:18,16,08,1, 11.9,1,1, 14.532, 10616.821, 432.051, 52865.580 25/06/20,12:19:18,17,08,1, 11.9,1,1, 14.532, 10616.798, 432.070, 52865.665 25/06/20,12:19:18,18,08,1, 11.9,1,1, 14.532, 10616.812, 432.079, 52865.628 25/06/20,12:19:18,19,08,1, 11.9,1,1, 14.532, 10616.812, 432.045, 52865.653 25/06/20,12:19:19,00,08,1, 11.9,1,1, 14.534, 10616.807, 432.045, 52865.653 25/06/20,12:19:19,01,08,1, 11.9,1,1, 14.534, 10616.827, 432.053, 52865.664 25/06/20,12:19:19,02,08,1, 11.9,1,1, 14.534, 10616.824, 432.073, 52865.639 25/06/20,12:19:19,03,08,1, 11.9,1,1, 14.534, 10616.838, 432.057, 52865.660 25/06/20,12:19:19,04,08,1, 11.9,1,1, 14.534, 10616.805, 432.061, 52865.623 25/06/20,12:19:19,05,08,1, 11.9,1,1, 14.534, 10616.800, 432.059, 52865.671 25/06/20,12:19:19,06,08,1, 11.9,1,1, 14.534, 10616.807, 432.059, 52865.578 25/06/20,12:19:19,07,08,1, 11.9,1,1, 14.534, 10616.820, 432.062, 52865.589 25/06/20,12:19:19,08,08,1, 11.9,1,1, 14.534, 10616.801, 432.059, 52865.647 25/06/20,12:19:19,09,08,1, 11.9,1,1, 14.534, 10616.802, 432.048, 52865.663 25/06/20,12:19:19,10,08,1, 11.9,1,1, 14.534, 10616.802, 432.061, 52865.640 25/06/20,12:19:19,11,08,1, 11.9,1,1, 14.534, 10616.805, 432.047, 52865.599 25/06/20,12:19:19,12,08,1, 11.9,1,1, 14.534, 10616.819, 432.043, 52865.676 25/06/20,12:19:19,13,08,1, 11.9,1,1, 14.534, 10616.814, 432.041, 52865.581 25/06/20,12:19:19,14,08,1, 11.9,1,1, 14.534, 10616.823, 432.045, 52865.619 25/06/20,12:19:19,15,08,1, 11.9,1,1, 14.534, 10616.802, 432.044, 52865.618 25/06/20,12:19:19,16,08,1, 11.9,1,1, 14.534, 10616.829, 432.044, 52865.630 25/06/20,12:19:19,17,08,1, 11.9,1,1, 14.534, 10616.799, 432.064, 52865.658 25/06/20,12:19:19,18,08,1, 11.9,1,1, 14.534, 10616.810, 432.040, 52865.710 25/06/20,12:19:19,19,08,1, 11.9,1,1, 14.534, 10616.811, 432.073, 52865.546 25/06/20,12:19:20,00,08,1, 11.8,1,1, 14.531, 10616.807, 432.073, 52865.546 25/06/20,12:19:20,01,08,1, 11.8,1,1, 14.531, 10616.807, 432.053, 52865.687 25/06/20,12:19:20,02,08,1, 11.8,1,1, 14.531, 10616.813, 432.048, 52865.693 25/06/20,12:19:20,03,08,1, 11.8,1,1, 14.531, 10616.828, 432.049, 52865.536 25/06/20,12:19:20,04,08,1, 11.8,1,1, 14.531, 10616.780, 432.050, 52865.627 25/06/20,12:19:20,05,08,1, 11.8,1,1, 14.531, 10616.816, 432.048, 52865.684 25/06/20,12:19:20,06,08,1, 11.8,1,1, 14.531, 10616.832, 432.067, 52865.689 25/06/20,12:19:20,07,08,1, 11.8,1,1, 14.531, 10616.810, 432.044, 52865.615 25/06/20,12:19:20,08,08,1, 11.8,1,1, 14.531, 10616.813, 432.046, 52865.651 25/06/20,12:19:20,09,08,1, 11.8,1,1, 14.531, 10616.824, 432.032, 52865.565 25/06/20,12:19:20,10,08,1, 11.8,1,1, 14.531, 10616.813, 432.017, 52865.642 25/06/20,12:19:20,11,08,1, 11.8,1,1, 14.531, 10616.825, 432.026, 52865.642 25/06/20,12:19:20,12,08,1, 11.8,1,1, 14.531, 10616.809, 432.018, 52865.570 25/06/20,12:19:20,13,08,1, 11.8,1,1, 14.531, 10616.778, 432.044, 52865.640 25/06/20,12:19:20,14,08,1, 11.8,1,1, 14.531, 10616.827, 432.040, 52865.659 25/06/20,12:19:20,15,08,1, 11.8,1,1, 14.531, 10616.813, 432.002, 52865.693 25/06/20,12:19:20,16,08,1, 11.8,1,1, 14.531, 10616.815, 432.033, 52865.627 25/06/20,12:19:20,17,08,1, 11.8,1,1, 14.531, 10616.802, 432.030, 52865.633 25/06/20,12:19:20,18,08,1, 11.8,1,1, 14.531, 10616.825, 432.005, 52865.623 25/06/20,12:19:20,19,08,1, 11.8,1,1, 14.531, 10616.795, 432.036, 52865.616 25/06/20,12:19:21,00,07,1, 12.0,1,1, 14.535, 10616.790, 432.036, 52865.616 25/06/20,12:19:21,01,07,1, 12.0,1,1, 14.535, 10616.804, 432.013, 52865.603 25/06/20,12:19:21,02,07,1, 12.0,1,1, 14.535, 10616.811, 432.022, 52865.626 25/06/20,12:19:21,03,07,1, 12.0,1,1, 14.535, 10616.812, 432.019, 52865.693 25/06/20,12:19:21,04,07,1, 12.0,1,1, 14.535, 10616.794, 432.028, 52865.654 25/06/20,12:19:21,05,07,1, 12.0,1,1, 14.535, 10616.831, 432.019, 52865.626 25/06/20,12:19:21,06,07,1, 12.0,1,1, 14.535, 10616.822, 432.033, 52865.606 25/06/20,12:19:21,07,07,1, 12.0,1,1, 14.535, 10616.827, 432.012, 52865.595 25/06/20,12:19:21,08,07,1, 12.0,1,1, 14.535, 10616.814, 432.008, 52865.580 25/06/20,12:19:21,09,07,1, 12.0,1,1, 14.535, 10616.826, 432.025, 52865.674 25/06/20,12:19:21,10,07,1, 12.0,1,1, 14.535, 10616.806, 432.016, 52865.621 25/06/20,12:19:21,11,07,1, 12.0,1,1, 14.535, 10616.828, 432.029, 52865.615 25/06/20,12:19:21,12,07,1, 12.0,1,1, 14.535, 10616.822, 432.029, 52865.596 25/06/20,12:19:21,13,07,1, 12.0,1,1, 14.535, 10616.842, 432.013, 52865.588 25/06/20,12:19:21,14,07,1, 12.0,1,1, 14.535, 10616.826, 432.011, 52865.638 25/06/20,12:19:21,15,07,1, 12.0,1,1, 14.535, 10616.824, 432.019, 52865.642 25/06/20,12:19:21,16,07,1, 12.0,1,1, 14.535, 10616.814, 432.011, 52865.575 25/06/20,12:19:21,17,07,1, 12.0,1,1, 14.535, 10616.807, 431.995, 52865.577 25/06/20,12:19:21,18,07,1, 12.0,1,1, 14.535, 10616.838, 432.018, 52865.647 25/06/20,12:19:21,19,07,1, 12.0,1,1, 14.535, 10616.818, 432.004, 52865.598 25/06/20,12:19:22,00,08,1, 11.9,1,1, 14.537, 10616.815, 432.004, 52865.598 25/06/20,12:19:22,01,08,1, 11.9,1,1, 14.537, 10616.800, 431.998, 52865.555 25/06/20,12:19:22,02,08,1, 11.9,1,1, 14.537, 10616.806, 432.009, 52865.639 25/06/20,12:19:22,03,08,1, 11.9,1,1, 14.537, 10616.817, 432.014, 52865.571 25/06/20,12:19:22,04,08,1, 11.9,1,1, 14.537, 10616.811, 432.015, 52865.593 25/06/20,12:19:22,05,08,1, 11.9,1,1, 14.537, 10616.823, 432.014, 52865.636 25/06/20,12:19:22,06,08,1, 11.9,1,1, 14.537, 10616.835, 432.034, 52865.652 25/06/20,12:19:22,07,08,1, 11.9,1,1, 14.537, 10616.814, 432.008, 52865.599 25/06/20,12:19:22,08,08,1, 11.9,1,1, 14.537, 10616.832, 432.013, 52865.652 25/06/20,12:19:22,09,08,1, 11.9,1,1, 14.537, 10616.825, 432.015, 52865.606 25/06/20,12:19:22,10,08,1, 11.9,1,1, 14.537, 10616.808, 432.004, 52865.644 25/06/20,12:19:22,11,08,1, 11.9,1,1, 14.537, 10616.833, 431.994, 52865.618 25/06/20,12:19:22,12,08,1, 11.9,1,1, 14.537, 10616.813, 432.031, 52865.639 25/06/20,12:19:22,13,08,1, 11.9,1,1, 14.537, 10616.819, 432.024, 52865.652 25/06/20,12:19:22,14,08,1, 11.9,1,1, 14.537, 10616.811, 432.014, 52865.590 25/06/20,12:19:22,15,08,1, 11.9,1,1, 14.537, 10616.840, 432.014, 52865.680 25/06/20,12:19:22,16,08,1, 11.9,1,1, 14.537, 10616.841, 432.014, 52865.655 25/06/20,12:19:22,17,08,1, 11.9,1,1, 14.537, 10616.831, 432.003, 52865.660 25/06/20,12:19:22,18,08,1, 11.9,1,1, 14.537, 10616.821, 432.009, 52865.654 25/06/20,12:19:22,19,08,1, 11.9,1,1, 14.537, 10616.824, 432.013, 52865.607 25/06/20,12:19:23,00,08,1, 12.0,1,1, 14.534, 10616.823, 432.013, 52865.607 25/06/20,12:19:23,01,08,1, 12.0,1,1, 14.534, 10616.817, 432.015, 52865.654 25/06/20,12:19:23,02,08,1, 12.0,1,1, 14.534, 10616.806, 432.020, 52865.671 25/06/20,12:19:23,03,08,1, 12.0,1,1, 14.534, 10616.842, 432.009, 52865.634 25/06/20,12:19:23,04,08,1, 12.0,1,1, 14.534, 10616.793, 431.996, 52865.646 25/06/20,12:19:23,05,08,1, 12.0,1,1, 14.534, 10616.815, 431.994, 52865.623 25/06/20,12:19:23,06,08,1, 12.0,1,1, 14.534, 10616.833, 431.987, 52865.581 25/06/20,12:19:23,07,08,1, 12.0,1,1, 14.534, 10616.818, 431.988, 52865.636 25/06/20,12:19:23,08,08,1, 12.0,1,1, 14.534, 10616.801, 431.991, 52865.608 25/06/20,12:19:23,09,08,1, 12.0,1,1, 14.534, 10616.811, 431.963, 52865.421 25/06/20,12:19:23,10,08,1, 12.0,1,1, 14.534, 10616.826, 431.985, 52865.685 25/06/20,12:19:23,11,08,1, 12.0,1,1, 14.534, 10616.819, 431.967, 52865.650 25/06/20,12:19:23,12,08,1, 12.0,1,1, 14.534, 10616.808, 431.977, 52865.578 25/06/20,12:19:23,13,08,1, 12.0,1,1, 14.534, 10616.835, 432.007, 52865.684 25/06/20,12:19:23,14,08,1, 12.0,1,1, 14.534, 10616.831, 432.004, 52865.598 25/06/20,12:19:23,15,08,1, 12.0,1,1, 14.534, 10616.814, 431.997, 52865.657 25/06/20,12:19:23,16,08,1, 12.0,1,1, 14.534, 10616.817, 431.995, 52865.616 25/06/20,12:19:23,17,08,1, 12.0,1,1, 14.534, 10616.806, 432.001, 52865.639 25/06/20,12:19:23,18,08,1, 12.0,1,1, 14.534, 10616.814, 432.000, 52865.700 25/06/20,12:19:23,19,08,1, 12.0,1,1, 14.534, 10616.799, 431.987, 52865.616 25/06/20,12:19:24,00,07,1, 11.9,1,1, 14.531, 10616.798, 431.987, 52865.616 25/06/20,12:19:24,01,07,1, 11.9,1,1, 14.531, 10616.792, 432.003, 52865.555 25/06/20,12:19:24,02,07,1, 11.9,1,1, 14.531, 10616.800, 432.015, 52865.674 25/06/20,12:19:24,03,07,1, 11.9,1,1, 14.531, 10616.825, 432.014, 52865.651 25/06/20,12:19:24,04,07,1, 11.9,1,1, 14.531, 10616.820, 432.008, 52865.519 25/06/20,12:19:24,05,07,1, 11.9,1,1, 14.531, 10616.816, 432.016, 52865.644 25/06/20,12:19:24,06,07,1, 11.9,1,1, 14.531, 10616.807, 431.997, 52865.607 25/06/20,12:19:24,07,07,1, 11.9,1,1, 14.531, 10616.805, 432.039, 52865.596 25/06/20,12:19:24,08,07,1, 11.9,1,1, 14.531, 10616.785, 431.994, 52865.653 25/06/20,12:19:24,09,07,1, 11.9,1,1, 14.531, 10616.803, 431.983, 52865.580 25/06/20,12:19:24,10,07,1, 11.9,1,1, 14.531, 10616.791, 431.990, 52865.578 25/06/20,12:19:24,11,07,1, 11.9,1,1, 14.531, 10616.814, 431.982, 52865.559 25/06/20,12:19:24,12,07,1, 11.9,1,1, 14.531, 10616.797, 432.013, 52865.644 25/06/20,12:19:24,13,07,1, 11.9,1,1, 14.531, 10616.805, 431.991, 52865.558 25/06/20,12:19:24,14,07,1, 11.9,1,1, 14.531, 10616.811, 431.984, 52865.589 25/06/20,12:19:24,15,07,1, 11.9,1,1, 14.531, 10616.806, 432.005, 52865.685 25/06/20,12:19:24,16,07,1, 11.9,1,1, 14.531, 10616.813, 431.992, 52865.684 25/06/20,12:19:24,17,07,1, 11.9,1,1, 14.531, 10616.802, 432.001, 52865.655 25/06/20,12:19:24,18,07,1, 11.9,1,1, 14.531, 10616.815, 431.998, 52865.654 25/06/20,12:19:24,19,07,1, 11.9,1,1, 14.531, 10616.835, 432.012, 52865.604 25/06/20,12:19:25,00,07,1, 11.9,1,1, 14.534, 10616.832, 432.012, 52865.604 25/06/20,12:19:25,01,07,1, 11.9,1,1, 14.534, 10616.827, 432.005, 52865.646 25/06/20,12:19:25,02,07,1, 11.9,1,1, 14.534, 10616.802, 432.016, 52865.646 25/06/20,12:19:25,03,07,1, 11.9,1,1, 14.534, 10616.819, 432.004, 52865.644 25/06/20,12:19:25,04,07,1, 11.9,1,1, 14.534, 10616.809, 432.002, 52865.704 25/06/20,12:19:25,05,07,1, 11.9,1,1, 14.534, 10616.804, 432.016, 52865.744 25/06/20,12:19:25,06,07,1, 11.9,1,1, 14.534, 10616.845, 431.998, 52865.666 25/06/20,12:19:25,07,07,1, 11.9,1,1, 14.534, 10616.836, 432.009, 52865.629 25/06/20,12:19:25,08,07,1, 11.9,1,1, 14.534, 10616.818, 432.025, 52865.674 25/06/20,12:19:25,09,07,1, 11.9,1,1, 14.534, 10616.827, 432.011, 52865.678 25/06/20,12:19:25,10,07,1, 11.9,1,1, 14.534, 10616.830, 432.003, 52865.636 25/06/20,12:19:25,11,07,1, 11.9,1,1, 14.534, 10616.811, 432.026, 52865.678 25/06/20,12:19:25,12,07,1, 11.9,1,1, 14.534, 10616.823, 432.032, 52865.633 25/06/20,12:19:25,13,07,1, 11.9,1,1, 14.534, 10616.810, 432.024, 52865.688 25/06/20,12:19:25,14,07,1, 11.9,1,1, 14.534, 10616.820, 432.006, 52865.641 25/06/20,12:19:25,15,07,1, 11.9,1,1, 14.534, 10616.819, 431.998, 52865.633 25/06/20,12:19:25,16,07,1, 11.9,1,1, 14.534, 10616.836, 432.033, 52865.662 25/06/20,12:19:25,17,07,1, 11.9,1,1, 14.534, 10616.833, 432.041, 52865.666 25/06/20,12:19:25,18,07,1, 11.9,1,1, 14.534, 10616.853, 432.024, 52865.647 25/06/20,12:19:25,19,07,1, 11.9,1,1, 14.534, 10616.835, 432.008, 52865.658 25/06/20,12:19:26,00,06,1, 11.9,1,1, 14.532, 10616.832, 432.008, 52865.658 25/06/20,12:19:26,01,06,1, 11.9,1,1, 14.532, 10616.838, 432.030, 52865.648 25/06/20,12:19:26,02,06,1, 11.9,1,1, 14.532, 10616.824, 432.029, 52865.656 25/06/20,12:19:26,03,06,1, 11.9,1,1, 14.532, 10616.846, 432.037, 52865.633 25/06/20,12:19:26,04,06,1, 11.9,1,1, 14.532, 10616.826, 432.009, 52865.608 25/06/20,12:19:26,05,06,1, 11.9,1,1, 14.532, 10616.830, 432.025, 52865.653 25/06/20,12:19:26,06,06,1, 11.9,1,1, 14.532, 10616.849, 432.038, 52865.676 25/06/20,12:19:26,07,06,1, 11.9,1,1, 14.532, 10616.825, 432.041, 52865.669 25/06/20,12:19:26,08,06,1, 11.9,1,1, 14.532, 10616.839, 432.035, 52865.666 25/06/20,12:19:26,09,06,1, 11.9,1,1, 14.532, 10616.819, 432.063, 52865.709 25/06/20,12:19:26,10,06,1, 11.9,1,1, 14.532, 10616.840, 432.070, 52865.694 25/06/20,12:19:26,11,06,1, 11.9,1,1, 14.532, 10616.825, 432.040, 52865.696 25/06/20,12:19:26,12,06,1, 11.9,1,1, 14.532, 10616.833, 432.040, 52865.610 25/06/20,12:19:26,13,06,1, 11.9,1,1, 14.532, 10616.818, 432.051, 52865.616 25/06/20,12:19:26,14,06,1, 11.9,1,1, 14.532, 10616.854, 432.043, 52865.674 25/06/20,12:19:26,15,06,1, 11.9,1,1, 14.532, 10616.832, 432.037, 52865.660 25/06/20,12:19:26,16,06,1, 11.9,1,1, 14.532, 10616.837, 432.036, 52865.648 25/06/20,12:19:26,17,06,1, 11.9,1,1, 14.532, 10616.862, 432.038, 52865.669 25/06/20,12:19:26,18,06,1, 11.9,1,1, 14.532, 10616.863, 432.062, 52865.652 25/06/20,12:19:26,19,06,1, 11.9,1,1, 14.532, 10616.851, 432.053, 52865.678 25/06/20,12:19:27,00,07,1, 11.9,1,1, 14.535, 10616.848, 432.053, 52865.678 25/06/20,12:19:27,01,07,1, 11.9,1,1, 14.535, 10616.863, 432.072, 52865.652 25/06/20,12:19:27,02,07,1, 11.9,1,1, 14.535, 10616.849, 432.047, 52865.665 25/06/20,12:19:27,03,07,1, 11.9,1,1, 14.535, 10616.865, 432.062, 52865.698 25/06/20,12:19:27,04,07,1, 11.9,1,1, 14.535, 10616.846, 432.033, 52865.678 25/06/20,12:19:27,05,07,1, 11.9,1,1, 14.535, 10616.841, 432.057, 52865.691 25/06/20,12:19:27,06,07,1, 11.9,1,1, 14.535, 10616.846, 432.058, 52865.712 25/06/20,12:19:27,07,07,1, 11.9,1,1, 14.535, 10616.861, 432.073, 52865.687 25/06/20,12:19:27,08,07,1, 11.9,1,1, 14.535, 10616.842, 432.074, 52865.758 25/06/20,12:19:27,09,07,1, 11.9,1,1, 14.535, 10616.862, 432.086, 52865.654 25/06/20,12:19:27,10,07,1, 11.9,1,1, 14.535, 10616.859, 432.054, 52865.623 25/06/20,12:19:27,11,07,1, 11.9,1,1, 14.535, 10616.843, 432.070, 52865.685 25/06/20,12:19:27,12,07,1, 11.9,1,1, 14.535, 10616.870, 432.053, 52865.626 25/06/20,12:19:27,13,07,1, 11.9,1,1, 14.535, 10616.856, 432.053, 52865.680 25/06/20,12:19:27,14,07,1, 11.9,1,1, 14.535, 10616.875, 432.062, 52865.665 25/06/20,12:19:27,15,07,1, 11.9,1,1, 14.535, 10616.874, 432.077, 52865.772 25/06/20,12:19:27,16,07,1, 11.9,1,1, 14.535, 10616.858, 432.059, 52865.670 25/06/20,12:19:27,17,07,1, 11.9,1,1, 14.535, 10616.865, 432.073, 52865.726 25/06/20,12:19:27,18,07,1, 11.9,1,1, 14.535, 10616.866, 432.088, 52865.672 25/06/20,12:19:27,19,07,1, 11.9,1,1, 14.535, 10616.867, 432.051, 52865.653 25/06/20,12:19:28,00,06,1, 11.9,1,1, 14.534, 10616.865, 432.051, 52865.653 25/06/20,12:19:28,01,06,1, 11.9,1,1, 14.534, 10616.850, 432.079, 52865.723 25/06/20,12:19:28,02,06,1, 11.9,1,1, 14.534, 10616.869, 432.055, 52865.652 25/06/20,12:19:28,03,06,1, 11.9,1,1, 14.534, 10616.860, 432.075, 52865.725 25/06/20,12:19:28,04,06,1, 11.9,1,1, 14.534, 10616.863, 432.092, 52865.668 25/06/20,12:19:28,05,06,1, 11.9,1,1, 14.534, 10616.868, 432.081, 52865.740 25/06/20,12:19:28,06,06,1, 11.9,1,1, 14.534, 10616.881, 432.083, 52865.642 25/06/20,12:19:28,07,06,1, 11.9,1,1, 14.534, 10616.872, 432.094, 52865.733 25/06/20,12:19:28,08,06,1, 11.9,1,1, 14.534, 10616.884, 432.100, 52865.725 25/06/20,12:19:28,09,06,1, 11.9,1,1, 14.534, 10616.890, 432.112, 52865.732 25/06/20,12:19:28,10,06,1, 11.9,1,1, 14.534, 10616.867, 432.124, 52865.736 25/06/20,12:19:28,11,06,1, 11.9,1,1, 14.534, 10616.864, 432.099, 52865.680 25/06/20,12:19:28,12,06,1, 11.9,1,1, 14.534, 10616.897, 432.099, 52865.736 25/06/20,12:19:28,13,06,1, 11.9,1,1, 14.534, 10616.873, 432.114, 52865.686 25/06/20,12:19:28,14,06,1, 11.9,1,1, 14.534, 10616.873, 432.119, 52865.634 25/06/20,12:19:28,15,06,1, 11.9,1,1, 14.534, 10616.897, 432.115, 52865.666 25/06/20,12:19:28,16,06,1, 11.9,1,1, 14.534, 10616.912, 432.138, 52865.716 25/06/20,12:19:28,17,06,1, 11.9,1,1, 14.534, 10616.889, 432.112, 52865.730 25/06/20,12:19:28,18,06,1, 11.9,1,1, 14.534, 10616.897, 432.134, 52865.699 25/06/20,12:19:28,19,06,1, 11.9,1,1, 14.534, 10616.876, 432.128, 52865.721 25/06/20,12:19:29,00,06,1, 11.9,1,1, 14.532, 10616.874, 432.128, 52865.721 25/06/20,12:19:29,01,06,1, 11.9,1,1, 14.532, 10616.938, 432.139, 52865.768 25/06/20,12:19:29,02,06,1, 11.9,1,1, 14.532, 10616.938, 432.147, 52865.762 25/06/20,12:19:29,03,06,1, 11.9,1,1, 14.532, 10616.922, 432.141, 52865.693 25/06/20,12:19:29,04,06,1, 11.9,1,1, 14.532, 10616.930, 432.146, 52865.697 25/06/20,12:19:29,05,06,1, 11.9,1,1, 14.532, 10616.919, 432.139, 52865.746 25/06/20,12:19:29,06,06,1, 11.9,1,1, 14.532, 10616.927, 432.133, 52865.701 25/06/20,12:19:29,07,06,1, 11.9,1,1, 14.532, 10616.944, 432.160, 52865.728 25/06/20,12:19:29,08,06,1, 11.9,1,1, 14.532, 10616.900, 432.172, 52865.764 25/06/20,12:19:29,09,06,1, 11.9,1,1, 14.532, 10616.941, 432.151, 52865.752 25/06/20,12:19:29,10,06,1, 11.9,1,1, 14.532, 10616.934, 432.160, 52865.810 25/06/20,12:19:29,11,06,1, 11.9,1,1, 14.532, 10616.941, 432.183, 52865.805 25/06/20,12:19:29,12,06,1, 11.9,1,1, 14.532, 10616.981, 432.167, 52865.704 25/06/20,12:19:29,13,06,1, 11.9,1,1, 14.532, 10616.943, 432.140, 52865.722 25/06/20,12:19:29,14,06,1, 11.9,1,1, 14.532, 10616.959, 432.183, 52865.679 25/06/20,12:19:29,15,06,1, 11.9,1,1, 14.532, 10616.977, 432.164, 52865.716 25/06/20,12:19:29,16,06,1, 11.9,1,1, 14.532, 10616.995, 432.173, 52865.759 25/06/20,12:19:29,17,06,1, 11.9,1,1, 14.532, 10616.968, 432.167, 52865.805 25/06/20,12:19:29,18,06,1, 11.9,1,1, 14.532, 10616.975, 432.171, 52865.667 25/06/20,12:19:29,19,06,1, 11.9,1,1, 14.532, 10616.979, 432.196, 52865.751 25/06/20,12:19:30,00,07,1, 11.9,1,1, 14.534, 10616.974, 432.196, 52865.751 25/06/20,12:19:30,01,07,1, 11.9,1,1, 14.534, 10616.985, 432.203, 52865.685 25/06/20,12:19:30,02,07,1, 11.9,1,1, 14.534, 10616.986, 432.213, 52865.814 25/06/20,12:19:30,03,07,1, 11.9,1,1, 14.534, 10617.007, 432.207, 52865.694 25/06/20,12:19:30,04,07,1, 11.9,1,1, 14.534, 10617.008, 432.204, 52865.719 25/06/20,12:19:30,05,07,1, 11.9,1,1, 14.534, 10617.027, 432.204, 52865.736 25/06/20,12:19:30,06,07,1, 11.9,1,1, 14.534, 10617.011, 432.209, 52865.737 25/06/20,12:19:30,07,07,1, 11.9,1,1, 14.534, 10617.027, 432.216, 52865.803 25/06/20,12:19:30,08,07,1, 11.9,1,1, 14.534, 10617.027, 432.232, 52865.784 25/06/20,12:19:30,09,07,1, 11.9,1,1, 14.534, 10617.032, 432.216, 52865.711 25/06/20,12:19:30,10,07,1, 11.9,1,1, 14.534, 10616.999, 432.218, 52865.807 25/06/20,12:19:30,11,07,1, 11.9,1,1, 14.534, 10617.047, 432.202, 52865.735 25/06/20,12:19:30,12,07,1, 11.9,1,1, 14.534, 10617.046, 432.213, 52865.688 25/06/20,12:19:30,13,07,1, 11.9,1,1, 14.534, 10617.033, 432.217, 52865.790 25/06/20,12:19:30,14,07,1, 11.9,1,1, 14.534, 10617.053, 432.235, 52865.838 25/06/20,12:19:30,15,07,1, 11.9,1,1, 14.534, 10617.049, 432.252, 52865.720 25/06/20,12:19:30,16,07,1, 11.9,1,1, 14.534, 10617.058, 432.242, 52865.755 25/06/20,12:19:30,17,07,1, 11.9,1,1, 14.534, 10617.083, 432.228, 52865.751 25/06/20,12:19:30,18,07,1, 11.9,1,1, 14.534, 10617.061, 432.244, 52865.763 25/06/20,12:19:30,19,07,1, 11.9,1,1, 14.534, 10617.068, 432.231, 52865.745 25/06/20,12:19:31,00,06,1, 11.9,1,1, 14.534, 10617.065, 432.231, 52865.745 25/06/20,12:19:31,01,06,1, 11.9,1,1, 14.534, 10617.061, 432.223, 52865.764 25/06/20,12:19:31,02,06,1, 11.9,1,1, 14.534, 10617.064, 432.230, 52865.746 25/06/20,12:19:31,03,06,1, 11.9,1,1, 14.534, 10617.081, 432.221, 52865.729 25/06/20,12:19:31,04,06,1, 11.9,1,1, 14.534, 10617.078, 432.255, 52865.800 25/06/20,12:19:31,05,06,1, 11.9,1,1, 14.534, 10617.069, 432.251, 52865.812 25/06/20,12:19:31,06,06,1, 11.9,1,1, 14.534, 10617.107, 432.259, 52865.721 25/06/20,12:19:31,07,06,1, 11.9,1,1, 14.534, 10617.089, 432.272, 52865.818 25/06/20,12:19:31,08,06,1, 11.9,1,1, 14.534, 10617.067, 432.264, 52865.711 25/06/20,12:19:31,09,06,1, 11.9,1,1, 14.534, 10617.112, 432.264, 52865.724 25/06/20,12:19:31,10,06,1, 11.9,1,1, 14.534, 10617.112, 432.269, 52865.752 25/06/20,12:19:31,11,06,1, 11.9,1,1, 14.534, 10617.110, 432.269, 52865.787 25/06/20,12:19:31,12,06,1, 11.9,1,1, 14.534, 10617.128, 432.240, 52865.810 25/06/20,12:19:31,13,06,1, 11.9,1,1, 14.534, 10617.138, 432.243, 52865.773 25/06/20,12:19:31,14,06,1, 11.9,1,1, 14.534, 10617.116, 432.254, 52865.702 25/06/20,12:19:31,15,06,1, 11.9,1,1, 14.534, 10617.120, 432.266, 52865.767 25/06/20,12:19:31,16,06,1, 11.9,1,1, 14.534, 10617.141, 432.277, 52865.758 25/06/20,12:19:31,17,06,1, 11.9,1,1, 14.534, 10617.141, 432.288, 52865.787 25/06/20,12:19:31,18,06,1, 11.9,1,1, 14.534, 10617.129, 432.267, 52865.749 25/06/20,12:19:31,19,06,1, 11.9,1,1, 14.534, 10617.141, 432.283, 52865.751 25/06/20,12:19:32,00,06,1, 11.9,1,1, 14.536, 10617.141, 432.283, 52865.751 25/06/20,12:19:32,01,06,1, 11.9,1,1, 14.536, 10617.188, 432.280, 52865.779 25/06/20,12:19:32,02,06,1, 11.9,1,1, 14.536, 10617.158, 432.284, 52865.706 25/06/20,12:19:32,03,06,1, 11.9,1,1, 14.536, 10617.155, 432.299, 52865.842 25/06/20,12:19:32,04,06,1, 11.9,1,1, 14.536, 10617.156, 432.320, 52865.767 25/06/20,12:19:32,05,06,1, 11.9,1,1, 14.536, 10617.173, 432.327, 52865.795 25/06/20,12:19:32,06,06,1, 11.9,1,1, 14.536, 10617.184, 432.291, 52865.746 25/06/20,12:19:32,07,06,1, 11.9,1,1, 14.536, 10617.175, 432.298, 52865.776 25/06/20,12:19:32,08,06,1, 11.9,1,1, 14.536, 10617.184, 432.284, 52865.751 25/06/20,12:19:32,09,06,1, 11.9,1,1, 14.536, 10617.194, 432.288, 52865.705 25/06/20,12:19:32,10,06,1, 11.9,1,1, 14.536, 10617.171, 432.293, 52865.833 25/06/20,12:19:32,11,06,1, 11.9,1,1, 14.536, 10617.213, 432.302, 52865.725 25/06/20,12:19:32,12,06,1, 11.9,1,1, 14.536, 10617.208, 432.291, 52865.792 25/06/20,12:19:32,13,06,1, 11.9,1,1, 14.536, 10617.206, 432.306, 52865.717 25/06/20,12:19:32,14,06,1, 11.9,1,1, 14.536, 10617.224, 432.328, 52865.791 25/06/20,12:19:32,15,06,1, 11.9,1,1, 14.536, 10617.228, 432.305, 52865.806 25/06/20,12:19:32,16,06,1, 11.9,1,1, 14.536, 10617.222, 432.296, 52865.704 25/06/20,12:19:32,17,06,1, 11.9,1,1, 14.536, 10617.247, 432.321, 52865.769 25/06/20,12:19:32,18,06,1, 11.9,1,1, 14.536, 10617.259, 432.330, 52865.731 25/06/20,12:19:32,19,06,1, 11.9,1,1, 14.536, 10617.269, 432.323, 52865.734 25/06/20,12:19:33,00,06,1, 11.9,1,1, 14.534, 10617.266, 432.323, 52865.734 25/06/20,12:19:33,01,06,1, 11.9,1,1, 14.534, 10617.293, 432.317, 52865.709 25/06/20,12:19:33,02,06,1, 11.9,1,1, 14.534, 10617.282, 432.319, 52865.758 25/06/20,12:19:33,03,06,1, 11.9,1,1, 14.534, 10617.290, 432.346, 52865.703 25/06/20,12:19:33,04,06,1, 11.9,1,1, 14.534, 10617.283, 432.357, 52865.813 25/06/20,12:19:33,05,06,1, 11.9,1,1, 14.534, 10617.274, 432.339, 52865.771 25/06/20,12:19:33,06,06,1, 11.9,1,1, 14.534, 10617.293, 432.372, 52865.743 25/06/20,12:19:33,07,06,1, 11.9,1,1, 14.534, 10617.287, 432.345, 52865.754 25/06/20,12:19:33,08,06,1, 11.9,1,1, 14.534, 10617.322, 432.339, 52865.775 25/06/20,12:19:33,09,06,1, 11.9,1,1, 14.534, 10617.342, 432.340, 52865.761 25/06/20,12:19:33,10,06,1, 11.9,1,1, 14.534, 10617.329, 432.337, 52865.727 25/06/20,12:19:33,11,06,1, 11.9,1,1, 14.534, 10617.363, 432.358, 52865.703 25/06/20,12:19:33,12,06,1, 11.9,1,1, 14.534, 10617.357, 432.351, 52865.812 25/06/20,12:19:33,13,06,1, 11.9,1,1, 14.534, 10617.362, 432.347, 52865.745 25/06/20,12:19:33,14,06,1, 11.9,1,1, 14.534, 10617.350, 432.346, 52865.774 25/06/20,12:19:33,15,06,1, 11.9,1,1, 14.534, 10617.370, 432.359, 52865.721 25/06/20,12:19:33,16,06,1, 11.9,1,1, 14.534, 10617.389, 432.351, 52865.748 25/06/20,12:19:33,17,06,1, 11.9,1,1, 14.534, 10617.385, 432.343, 52865.748 25/06/20,12:19:33,18,06,1, 11.9,1,1, 14.534, 10617.406, 432.377, 52865.772 25/06/20,12:19:33,19,06,1, 11.9,1,1, 14.534, 10617.402, 432.358, 52865.754 25/06/20,12:19:34,00,06,1, 11.9,1,1, 14.535, 10617.399, 432.358, 52865.754 25/06/20,12:19:34,01,06,1, 11.9,1,1, 14.535, 10617.405, 432.381, 52865.785 25/06/20,12:19:34,02,06,1, 11.9,1,1, 14.535, 10617.420, 432.371, 52865.774 25/06/20,12:19:34,03,06,1, 11.9,1,1, 14.535, 10617.437, 432.348, 52865.752 25/06/20,12:19:34,04,06,1, 11.9,1,1, 14.535, 10617.441, 432.372, 52865.799 25/06/20,12:19:34,05,06,1, 11.9,1,1, 14.535, 10617.441, 432.346, 52865.747 25/06/20,12:19:34,06,06,1, 11.9,1,1, 14.535, 10617.473, 432.373, 52865.762 25/06/20,12:19:34,07,06,1, 11.9,1,1, 14.535, 10617.426, 432.378, 52865.748 25/06/20,12:19:34,08,06,1, 11.9,1,1, 14.535, 10617.472, 432.380, 52865.749 25/06/20,12:19:34,09,06,1, 11.9,1,1, 14.535, 10617.469, 432.400, 52865.755 25/06/20,12:19:34,10,06,1, 11.9,1,1, 14.535, 10617.459, 432.380, 52865.780 25/06/20,12:19:34,11,06,1, 11.9,1,1, 14.535, 10617.476, 432.373, 52865.727 25/06/20,12:19:34,12,06,1, 11.9,1,1, 14.535, 10617.494, 432.382, 52865.801 25/06/20,12:19:34,13,06,1, 11.9,1,1, 14.535, 10617.493, 432.397, 52865.772 25/06/20,12:19:34,14,06,1, 11.9,1,1, 14.535, 10617.510, 432.397, 52865.792 25/06/20,12:19:34,15,06,1, 11.9,1,1, 14.535, 10617.500, 432.389, 52865.827 25/06/20,12:19:34,16,06,1, 11.9,1,1, 14.535, 10617.492, 432.396, 52865.758 25/06/20,12:19:34,17,06,1, 11.9,1,1, 14.535, 10617.479, 432.395, 52865.810 25/06/20,12:19:34,18,06,1, 11.9,1,1, 14.535, 10617.514, 432.374, 52865.786 25/06/20,12:19:34,19,06,1, 11.9,1,1, 14.535, 10617.533, 432.394, 52865.768 25/06/20,12:19:35,00,07,1, 11.9,1,1, 14.533, 10617.533, 432.394, 52865.768 25/06/20,12:19:35,01,07,1, 11.9,1,1, 14.533, 10617.565, 432.399, 52865.785 25/06/20,12:19:35,02,07,1, 11.9,1,1, 14.533, 10617.544, 432.392, 52865.783 25/06/20,12:19:35,03,07,1, 11.9,1,1, 14.533, 10617.539, 432.390, 52865.789 25/06/20,12:19:35,04,07,1, 11.9,1,1, 14.533, 10617.549, 432.392, 52865.796 25/06/20,12:19:35,05,07,1, 11.9,1,1, 14.533, 10617.561, 432.407, 52865.761 25/06/20,12:19:35,06,07,1, 11.9,1,1, 14.533, 10617.545, 432.369, 52865.707 25/06/20,12:19:35,07,07,1, 11.9,1,1, 14.533, 10617.568, 432.406, 52865.818 25/06/20,12:19:35,08,07,1, 11.9,1,1, 14.533, 10617.584, 432.377, 52865.713 25/06/20,12:19:35,09,07,1, 11.9,1,1, 14.533, 10617.596, 432.379, 52865.766 25/06/20,12:19:35,10,07,1, 11.9,1,1, 14.533, 10617.595, 432.392, 52865.737 25/06/20,12:19:35,11,07,1, 11.9,1,1, 14.533, 10617.604, 432.393, 52865.694 25/06/20,12:19:35,12,07,1, 11.9,1,1, 14.533, 10617.616, 432.372, 52865.736 25/06/20,12:19:35,13,07,1, 11.9,1,1, 14.533, 10617.643, 432.376, 52865.755 25/06/20,12:19:35,14,07,1, 11.9,1,1, 14.533, 10617.632, 432.380, 52865.729 25/06/20,12:19:35,15,07,1, 11.9,1,1, 14.533, 10617.651, 432.408, 52865.790 25/06/20,12:19:35,16,07,1, 11.9,1,1, 14.533, 10617.649, 432.398, 52865.840 25/06/20,12:19:35,17,07,1, 11.9,1,1, 14.533, 10617.648, 432.410, 52865.783 25/06/20,12:19:35,18,07,1, 11.9,1,1, 14.533, 10617.695, 432.402, 52865.781 25/06/20,12:19:35,19,07,1, 11.9,1,1, 14.533, 10617.652, 432.403, 52865.818 25/06/20,12:19:36,00,08,1, 11.8,1,1, 14.533, 10617.650, 432.403, 52865.818 25/06/20,12:19:36,01,08,1, 11.8,1,1, 14.533, 10617.682, 432.421, 52865.824 25/06/20,12:19:36,02,08,1, 11.8,1,1, 14.533, 10617.674, 432.381, 52865.799 25/06/20,12:19:36,03,08,1, 11.8,1,1, 14.533, 10617.672, 432.365, 52865.734 25/06/20,12:19:36,04,08,1, 11.8,1,1, 14.533, 10617.705, 432.415, 52865.811 25/06/20,12:19:36,05,08,1, 11.8,1,1, 14.533, 10617.714, 432.375, 52865.744 25/06/20,12:19:36,06,08,1, 11.8,1,1, 14.533, 10617.686, 432.393, 52865.742 25/06/20,12:19:36,07,08,1, 11.8,1,1, 14.533, 10617.725, 432.403, 52865.755 25/06/20,12:19:36,08,08,1, 11.8,1,1, 14.533, 10617.721, 432.386, 52865.772 25/06/20,12:19:36,09,08,1, 11.8,1,1, 14.533, 10617.737, 432.406, 52865.734 25/06/20,12:19:36,10,08,1, 11.8,1,1, 14.533, 10617.730, 432.388, 52865.708 25/06/20,12:19:36,11,08,1, 11.8,1,1, 14.533, 10617.721, 432.401, 52865.808 25/06/20,12:19:36,12,08,1, 11.8,1,1, 14.533, 10617.750, 432.395, 52865.744 25/06/20,12:19:36,13,08,1, 11.8,1,1, 14.533, 10617.758, 432.407, 52865.749 25/06/20,12:19:36,14,08,1, 11.8,1,1, 14.533, 10617.761, 432.401, 52865.803 25/06/20,12:19:36,15,08,1, 11.8,1,1, 14.533, 10617.792, 432.398, 52865.833 25/06/20,12:19:36,16,08,1, 11.8,1,1, 14.533, 10617.787, 432.398, 52865.743 25/06/20,12:19:36,17,08,1, 11.8,1,1, 14.533, 10617.778, 432.382, 52865.792 25/06/20,12:19:36,18,08,1, 11.8,1,1, 14.533, 10617.786, 432.382, 52865.854 25/06/20,12:19:36,19,08,1, 11.8,1,1, 14.533, 10617.803, 432.389, 52865.748 25/06/20,12:19:37,00,08,1, 11.9,1,1, 14.536, 10617.800, 432.389, 52865.748 25/06/20,12:19:37,01,08,1, 11.9,1,1, 14.536, 10617.826, 432.385, 52865.746 25/06/20,12:19:37,02,08,1, 11.9,1,1, 14.536, 10617.808, 432.396, 52865.816 25/06/20,12:19:37,03,08,1, 11.9,1,1, 14.536, 10617.828, 432.392, 52865.794 25/06/20,12:19:37,04,08,1, 11.9,1,1, 14.536, 10617.832, 432.424, 52865.852 25/06/20,12:19:37,05,08,1, 11.9,1,1, 14.536, 10617.837, 432.393, 52865.847 25/06/20,12:19:37,06,08,1, 11.9,1,1, 14.536, 10617.867, 432.401, 52865.897 25/06/20,12:19:37,07,08,1, 11.9,1,1, 14.536, 10617.860, 432.387, 52865.781 25/06/20,12:19:37,08,08,1, 11.9,1,1, 14.536, 10617.886, 432.387, 52865.815 25/06/20,12:19:37,09,08,1, 11.9,1,1, 14.536, 10617.863, 432.393, 52865.878 25/06/20,12:19:37,10,08,1, 11.9,1,1, 14.536, 10617.873, 432.387, 52865.761 25/06/20,12:19:37,11,08,1, 11.9,1,1, 14.536, 10617.919, 432.384, 52865.780 25/06/20,12:19:37,12,08,1, 11.9,1,1, 14.536, 10617.898, 432.401, 52865.796 25/06/20,12:19:37,13,08,1, 11.9,1,1, 14.536, 10617.912, 432.390, 52865.792 25/06/20,12:19:37,14,08,1, 11.9,1,1, 14.536, 10617.907, 432.395, 52865.869 25/06/20,12:19:37,15,08,1, 11.9,1,1, 14.536, 10617.922, 432.376, 52865.778 25/06/20,12:19:37,16,08,1, 11.9,1,1, 14.536, 10617.934, 432.385, 52865.790 25/06/20,12:19:37,17,08,1, 11.9,1,1, 14.536, 10617.947, 432.356, 52865.833 25/06/20,12:19:37,18,08,1, 11.9,1,1, 14.536, 10617.940, 432.346, 52865.775 25/06/20,12:19:37,19,08,1, 11.9,1,1, 14.536, 10617.952, 432.367, 52865.823 25/06/20,12:19:38,00,07,1, 11.9,1,1, 14.533, 10617.950, 432.367, 52865.823 25/06/20,12:19:38,01,07,1, 11.9,1,1, 14.533, 10617.961, 432.383, 52865.734 25/06/20,12:19:38,02,07,1, 11.9,1,1, 14.533, 10617.966, 432.381, 52865.807 25/06/20,12:19:38,03,07,1, 11.9,1,1, 14.533, 10617.966, 432.348, 52865.782 25/06/20,12:19:38,04,07,1, 11.9,1,1, 14.533, 10617.968, 432.361, 52865.830 25/06/20,12:19:38,05,07,1, 11.9,1,1, 14.533, 10617.970, 432.378, 52865.854 25/06/20,12:19:38,06,07,1, 11.9,1,1, 14.533, 10617.978, 432.355, 52865.822 25/06/20,12:19:38,07,07,1, 11.9,1,1, 14.533, 10617.989, 432.358, 52865.762 25/06/20,12:19:38,08,07,1, 11.9,1,1, 14.533, 10618.012, 432.369, 52865.780 25/06/20,12:19:38,09,07,1, 11.9,1,1, 14.533, 10618.004, 432.355, 52865.734 25/06/20,12:19:38,10,07,1, 11.9,1,1, 14.533, 10618.013, 432.371, 52865.743 25/06/20,12:19:38,11,07,1, 11.9,1,1, 14.533, 10618.029, 432.384, 52865.846 25/06/20,12:19:38,12,07,1, 11.9,1,1, 14.533, 10618.035, 432.370, 52865.823 25/06/20,12:19:38,13,07,1, 11.9,1,1, 14.533, 10618.013, 432.352, 52865.766 25/06/20,12:19:38,14,07,1, 11.9,1,1, 14.533, 10618.061, 432.369, 52865.825 25/06/20,12:19:38,15,07,1, 11.9,1,1, 14.533, 10618.056, 432.352, 52865.851 25/06/20,12:19:38,16,07,1, 11.9,1,1, 14.533, 10618.049, 432.382, 52865.848 25/06/20,12:19:38,17,07,1, 11.9,1,1, 14.533, 10618.070, 432.364, 52865.825 25/06/20,12:19:38,18,07,1, 11.9,1,1, 14.533, 10618.095, 432.346, 52865.798 25/06/20,12:19:38,19,07,1, 11.9,1,1, 14.533, 10618.089, 432.354, 52865.875 25/06/20,12:19:39,00,07,1, 11.8,1,1, 14.538, 10618.083, 432.354, 52865.875 25/06/20,12:19:39,01,07,1, 11.8,1,1, 14.538, 10618.106, 432.355, 52865.800 25/06/20,12:19:39,02,07,1, 11.8,1,1, 14.538, 10618.125, 432.355, 52865.881 25/06/20,12:19:39,03,07,1, 11.8,1,1, 14.538, 10618.125, 432.352, 52865.850 25/06/20,12:19:39,04,07,1, 11.8,1,1, 14.538, 10618.121, 432.333, 52865.879 25/06/20,12:19:39,05,07,1, 11.8,1,1, 14.538, 10618.123, 432.340, 52865.857 25/06/20,12:19:39,06,07,1, 11.8,1,1, 14.538, 10618.106, 432.319, 52865.817 25/06/20,12:19:39,07,07,1, 11.8,1,1, 14.538, 10618.118, 432.318, 52865.859 25/06/20,12:19:39,08,07,1, 11.8,1,1, 14.538, 10618.144, 432.304, 52865.823 25/06/20,12:19:39,09,07,1, 11.8,1,1, 14.538, 10618.138, 432.318, 52865.800 25/06/20,12:19:39,10,07,1, 11.8,1,1, 14.538, 10618.175, 432.318, 52865.840 25/06/20,12:19:39,11,07,1, 11.8,1,1, 14.538, 10618.150, 432.317, 52865.858 25/06/20,12:19:39,12,07,1, 11.8,1,1, 14.538, 10618.153, 432.328, 52865.830 25/06/20,12:19:39,13,07,1, 11.8,1,1, 14.538, 10618.182, 432.321, 52865.804 25/06/20,12:19:39,14,07,1, 11.8,1,1, 14.538, 10618.171, 432.339, 52865.830 25/06/20,12:19:39,15,07,1, 11.8,1,1, 14.538, 10618.182, 432.350, 52865.817 25/06/20,12:19:39,16,07,1, 11.8,1,1, 14.538, 10618.200, 432.313, 52865.799 25/06/20,12:19:39,17,07,1, 11.8,1,1, 14.538, 10618.217, 432.333, 52865.778 25/06/20,12:19:39,18,07,1, 11.8,1,1, 14.538, 10618.223, 432.325, 52865.772 25/06/20,12:19:39,19,07,1, 11.8,1,1, 14.538, 10618.218, 432.323, 52865.821 25/06/20,12:19:40,00,07,1, 11.9,1,1, 14.531, 10618.217, 432.323, 52865.821 25/06/20,12:19:40,01,07,1, 11.9,1,1, 14.531, 10618.223, 432.341, 52865.858 25/06/20,12:19:40,02,07,1, 11.9,1,1, 14.531, 10618.241, 432.310, 52865.786 25/06/20,12:19:40,03,07,1, 11.9,1,1, 14.531, 10618.254, 432.314, 52865.840 25/06/20,12:19:40,04,07,1, 11.9,1,1, 14.531, 10618.243, 432.312, 52865.881 25/06/20,12:19:40,05,07,1, 11.9,1,1, 14.531, 10618.268, 432.321, 52865.805 25/06/20,12:19:40,06,07,1, 11.9,1,1, 14.531, 10618.273, 432.320, 52865.820 25/06/20,12:19:40,07,07,1, 11.9,1,1, 14.531, 10618.282, 432.307, 52865.736 25/06/20,12:19:40,08,07,1, 11.9,1,1, 14.531, 10618.298, 432.311, 52865.792 25/06/20,12:19:40,09,07,1, 11.9,1,1, 14.531, 10618.290, 432.320, 52865.845 25/06/20,12:19:40,10,07,1, 11.9,1,1, 14.531, 10618.324, 432.315, 52865.786 25/06/20,12:19:40,11,07,1, 11.9,1,1, 14.531, 10618.293, 432.273, 52865.804 25/06/20,12:19:40,12,07,1, 11.9,1,1, 14.531, 10618.307, 432.300, 52865.819 25/06/20,12:19:40,13,07,1, 11.9,1,1, 14.531, 10618.340, 432.293, 52865.858 25/06/20,12:19:40,14,07,1, 11.9,1,1, 14.531, 10618.322, 432.326, 52865.797 25/06/20,12:19:40,15,07,1, 11.9,1,1, 14.531, 10618.322, 432.307, 52865.816 25/06/20,12:19:40,16,07,1, 11.9,1,1, 14.531, 10618.341, 432.302, 52865.787 25/06/20,12:19:40,17,07,1, 11.9,1,1, 14.531, 10618.326, 432.281, 52865.837 25/06/20,12:19:40,18,07,1, 11.9,1,1, 14.531, 10618.322, 432.300, 52865.846 25/06/20,12:19:40,19,07,1, 11.9,1,1, 14.531, 10618.366, 432.298, 52865.812 25/06/20,12:19:41,00,07,1, 11.9,1,1, 14.535, 10618.359, 432.298, 52865.812 25/06/20,12:19:41,01,07,1, 11.9,1,1, 14.535, 10618.370, 432.298, 52865.830 25/06/20,12:19:41,02,07,1, 11.9,1,1, 14.535, 10618.370, 432.280, 52865.808 25/06/20,12:19:41,03,07,1, 11.9,1,1, 14.535, 10618.373, 432.289, 52865.844 25/06/20,12:19:41,04,07,1, 11.9,1,1, 14.535, 10618.401, 432.288, 52865.827 25/06/20,12:19:41,05,07,1, 11.9,1,1, 14.535, 10618.399, 432.313, 52865.866 25/06/20,12:19:41,06,07,1, 11.9,1,1, 14.535, 10618.402, 432.282, 52865.883 25/06/20,12:19:41,07,07,1, 11.9,1,1, 14.535, 10618.408, 432.283, 52865.764 25/06/20,12:19:41,08,07,1, 11.9,1,1, 14.535, 10618.421, 432.306, 52865.860 25/06/20,12:19:41,09,07,1, 11.9,1,1, 14.535, 10618.424, 432.277, 52865.757 25/06/20,12:19:41,10,07,1, 11.9,1,1, 14.535, 10618.436, 432.274, 52865.793 25/06/20,12:19:41,11,07,1, 11.9,1,1, 14.535, 10618.451, 432.301, 52865.811 25/06/20,12:19:41,12,07,1, 11.9,1,1, 14.535, 10618.449, 432.282, 52865.895 25/06/20,12:19:41,13,07,1, 11.9,1,1, 14.535, 10618.479, 432.285, 52865.823 25/06/20,12:19:41,14,07,1, 11.9,1,1, 14.535, 10618.480, 432.294, 52865.846 25/06/20,12:19:41,15,07,1, 11.9,1,1, 14.535, 10618.486, 432.258, 52865.846 25/06/20,12:19:41,16,07,1, 11.9,1,1, 14.535, 10618.476, 432.261, 52865.838 25/06/20,12:19:41,17,07,1, 11.9,1,1, 14.535, 10618.480, 432.257, 52865.887 25/06/20,12:19:41,18,07,1, 11.9,1,1, 14.535, 10618.478, 432.269, 52865.859 25/06/20,12:19:41,19,07,1, 11.9,1,1, 14.535, 10618.486, 432.258, 52865.859 25/06/20,12:19:42,00,07,1, 11.9,1,1, 14.535, 10618.484, 432.258, 52865.859 25/06/20,12:19:42,01,07,1, 11.9,1,1, 14.535, 10618.505, 432.243, 52865.816 25/06/20,12:19:42,02,07,1, 11.9,1,1, 14.535, 10618.523, 432.231, 52865.790 25/06/20,12:19:42,03,07,1, 11.9,1,1, 14.535, 10618.504, 432.227, 52865.871 25/06/20,12:19:42,04,07,1, 11.9,1,1, 14.535, 10618.524, 432.237, 52865.872 25/06/20,12:19:42,05,07,1, 11.9,1,1, 14.535, 10618.532, 432.230, 52865.819 25/06/20,12:19:42,06,07,1, 11.9,1,1, 14.535, 10618.531, 432.224, 52865.839 25/06/20,12:19:42,07,07,1, 11.9,1,1, 14.535, 10618.548, 432.242, 52865.805 25/06/20,12:19:42,08,07,1, 11.9,1,1, 14.535, 10618.528, 432.215, 52865.850 25/06/20,12:19:42,09,07,1, 11.9,1,1, 14.535, 10618.529, 432.239, 52865.869 25/06/20,12:19:42,10,07,1, 11.9,1,1, 14.535, 10618.578, 432.208, 52865.911 25/06/20,12:19:42,11,07,1, 11.9,1,1, 14.535, 10618.594, 432.234, 52865.827 25/06/20,12:19:42,12,07,1, 11.9,1,1, 14.535, 10618.582, 432.232, 52865.861 25/06/20,12:19:42,13,07,1, 11.9,1,1, 14.535, 10618.586, 432.224, 52865.832 25/06/20,12:19:42,14,07,1, 11.9,1,1, 14.535, 10618.594, 432.235, 52865.884 25/06/20,12:19:42,15,07,1, 11.9,1,1, 14.535, 10618.602, 432.244, 52865.855 25/06/20,12:19:42,16,07,1, 11.9,1,1, 14.535, 10618.624, 432.222, 52865.829 25/06/20,12:19:42,17,07,1, 11.9,1,1, 14.535, 10618.598, 432.236, 52865.830 25/06/20,12:19:42,18,07,1, 11.9,1,1, 14.535, 10618.618, 432.238, 52865.864 25/06/20,12:19:42,19,07,1, 11.9,1,1, 14.535, 10618.610, 432.237, 52865.884 25/06/20,12:19:43,00,07,1, 11.9,1,1, 14.534, 10618.609, 432.237, 52865.884 25/06/20,12:19:43,01,07,1, 11.9,1,1, 14.534, 10618.645, 432.237, 52865.828 25/06/20,12:19:43,02,07,1, 11.9,1,1, 14.534, 10618.628, 432.203, 52865.855 25/06/20,12:19:43,03,07,1, 11.9,1,1, 14.534, 10618.641, 432.211, 52865.813 25/06/20,12:19:43,04,07,1, 11.9,1,1, 14.534, 10618.651, 432.233, 52865.830 25/06/20,12:19:43,05,07,1, 11.9,1,1, 14.534, 10618.668, 432.221, 52865.898 25/06/20,12:19:43,06,07,1, 11.9,1,1, 14.534, 10618.676, 432.220, 52865.828 25/06/20,12:19:43,07,07,1, 11.9,1,1, 14.534, 10618.672, 432.202, 52865.847 25/06/20,12:19:43,08,07,1, 11.9,1,1, 14.534, 10618.680, 432.206, 52865.831 25/06/20,12:19:43,09,07,1, 11.9,1,1, 14.534, 10618.683, 432.185, 52865.880 25/06/20,12:19:43,10,07,1, 11.9,1,1, 14.534, 10618.675, 432.207, 52865.835 25/06/20,12:19:43,11,07,1, 11.9,1,1, 14.534, 10618.688, 432.177, 52865.841 25/06/20,12:19:43,12,07,1, 11.9,1,1, 14.534, 10618.711, 432.177, 52865.844 25/06/20,12:19:43,13,07,1, 11.9,1,1, 14.534, 10618.709, 432.190, 52865.844 25/06/20,12:19:43,14,07,1, 11.9,1,1, 14.534, 10618.712, 432.183, 52865.816 25/06/20,12:19:43,15,07,1, 11.9,1,1, 14.534, 10618.728, 432.209, 52865.906 25/06/20,12:19:43,16,07,1, 11.9,1,1, 14.534, 10618.697, 432.190, 52865.886 25/06/20,12:19:43,17,07,1, 11.9,1,1, 14.534, 10618.741, 432.200, 52865.891 25/06/20,12:19:43,18,07,1, 11.9,1,1, 14.534, 10618.749, 432.205, 52865.946 25/06/20,12:19:43,19,07,1, 11.9,1,1, 14.534, 10618.744, 432.208, 52865.878 25/06/20,12:19:44,00,07,1, 11.9,1,1, 14.537, 10618.743, 432.208, 52865.878 25/06/20,12:19:44,01,07,1, 11.9,1,1, 14.537, 10618.764, 432.204, 52865.841 25/06/20,12:19:44,02,07,1, 11.9,1,1, 14.537, 10618.782, 432.166, 52865.870 25/06/20,12:19:44,03,07,1, 11.9,1,1, 14.537, 10618.771, 432.182, 52865.903 25/06/20,12:19:44,04,07,1, 11.9,1,1, 14.537, 10618.766, 432.202, 52865.933 25/06/20,12:19:44,05,07,1, 11.9,1,1, 14.537, 10618.780, 432.180, 52865.850 25/06/20,12:19:44,06,07,1, 11.9,1,1, 14.537, 10618.790, 432.180, 52865.947 25/06/20,12:19:44,07,07,1, 11.9,1,1, 14.537, 10618.813, 432.167, 52865.960 25/06/20,12:19:44,08,07,1, 11.9,1,1, 14.537, 10618.809, 432.188, 52865.882 25/06/20,12:19:44,09,07,1, 11.9,1,1, 14.537, 10618.796, 432.165, 52865.931 25/06/20,12:19:44,10,07,1, 11.9,1,1, 14.537, 10618.818, 432.185, 52865.837 25/06/20,12:19:44,11,07,1, 11.9,1,1, 14.537, 10618.835, 432.163, 52865.922 25/06/20,12:19:44,12,07,1, 11.9,1,1, 14.537, 10618.827, 432.194, 52865.884 25/06/20,12:19:44,13,07,1, 11.9,1,1, 14.537, 10618.837, 432.162, 52865.803 25/06/20,12:19:44,14,07,1, 11.9,1,1, 14.537, 10618.843, 432.173, 52865.837 25/06/20,12:19:44,15,07,1, 11.9,1,1, 14.537, 10618.834, 432.171, 52865.945 25/06/20,12:19:44,16,07,1, 11.9,1,1, 14.537, 10618.848, 432.154, 52865.867 25/06/20,12:19:44,17,07,1, 11.9,1,1, 14.537, 10618.857, 432.142, 52865.858 25/06/20,12:19:44,18,07,1, 11.9,1,1, 14.537, 10618.859, 432.164, 52865.921 25/06/20,12:19:44,19,07,1, 11.9,1,1, 14.537, 10618.864, 432.155, 52865.871 25/06/20,12:19:45,00,07,1, 11.9,1,1, 14.534, 10618.860, 432.155, 52865.871 25/06/20,12:19:45,01,07,1, 11.9,1,1, 14.534, 10618.852, 432.157, 52865.864 25/06/20,12:19:45,02,07,1, 11.9,1,1, 14.534, 10618.912, 432.162, 52865.920 25/06/20,12:19:45,03,07,1, 11.9,1,1, 14.534, 10618.880, 432.169, 52865.871 25/06/20,12:19:45,04,07,1, 11.9,1,1, 14.534, 10618.878, 432.148, 52865.853 25/06/20,12:19:45,05,07,1, 11.9,1,1, 14.534, 10618.883, 432.177, 52865.856 25/06/20,12:19:45,06,07,1, 11.9,1,1, 14.534, 10618.891, 432.163, 52865.832 25/06/20,12:19:45,07,07,1, 11.9,1,1, 14.534, 10618.922, 432.182, 52865.855 25/06/20,12:19:45,08,07,1, 11.9,1,1, 14.534, 10618.942, 432.167, 52865.958 25/06/20,12:19:45,09,07,1, 11.9,1,1, 14.534, 10618.941, 432.184, 52865.934 25/06/20,12:19:45,10,07,1, 11.9,1,1, 14.534, 10618.947, 432.154, 52865.934 25/06/20,12:19:45,11,07,1, 11.9,1,1, 14.534, 10618.946, 432.147, 52865.881 25/06/20,12:19:45,12,07,1, 11.9,1,1, 14.534, 10618.958, 432.155, 52865.847 25/06/20,12:19:45,13,07,1, 11.9,1,1, 14.534, 10618.983, 432.164, 52865.865 25/06/20,12:19:45,14,07,1, 11.9,1,1, 14.534, 10618.994, 432.163, 52865.966 25/06/20,12:19:45,15,07,1, 11.9,1,1, 14.534, 10618.977, 432.172, 52865.976 25/06/20,12:19:45,16,07,1, 11.9,1,1, 14.534, 10618.980, 432.191, 52865.980 25/06/20,12:19:45,17,07,1, 11.9,1,1, 14.534, 10618.983, 432.161, 52865.877 25/06/20,12:19:45,18,07,1, 11.9,1,1, 14.534, 10619.000, 432.168, 52865.986 25/06/20,12:19:45,19,07,1, 11.9,1,1, 14.534, 10619.022, 432.153, 52865.951 25/06/20,12:19:46,00,07,1, 11.9,1,1, 14.537, 10619.018, 432.153, 52865.951 25/06/20,12:19:46,01,07,1, 11.9,1,1, 14.537, 10619.025, 432.147, 52865.933 25/06/20,12:19:46,02,07,1, 11.9,1,1, 14.537, 10619.034, 432.149, 52865.923 25/06/20,12:19:46,03,07,1, 11.9,1,1, 14.537, 10619.025, 432.140, 52865.927 25/06/20,12:19:46,04,07,1, 11.9,1,1, 14.537, 10619.017, 432.131, 52865.937 25/06/20,12:19:46,05,07,1, 11.9,1,1, 14.537, 10619.039, 432.149, 52865.913 25/06/20,12:19:46,06,07,1, 11.9,1,1, 14.537, 10619.028, 432.134, 52865.853 25/06/20,12:19:46,07,07,1, 11.9,1,1, 14.537, 10619.053, 432.134, 52865.913 25/06/20,12:19:46,08,07,1, 11.9,1,1, 14.537, 10619.050, 432.132, 52865.942 25/06/20,12:19:46,09,07,1, 11.9,1,1, 14.537, 10619.048, 432.121, 52865.902 25/06/20,12:19:46,10,07,1, 11.9,1,1, 14.537, 10619.071, 432.120, 52865.898 25/06/20,12:19:46,11,07,1, 11.9,1,1, 14.537, 10619.061, 432.125, 52865.818 25/06/20,12:19:46,12,07,1, 11.9,1,1, 14.537, 10619.057, 432.106, 52865.930 25/06/20,12:19:46,13,07,1, 11.9,1,1, 14.537, 10619.087, 432.125, 52865.869 25/06/20,12:19:46,14,07,1, 11.9,1,1, 14.537, 10619.082, 432.129, 52865.858 25/06/20,12:19:46,15,07,1, 11.9,1,1, 14.537, 10619.087, 432.145, 52865.927 25/06/20,12:19:46,16,07,1, 11.9,1,1, 14.537, 10619.102, 432.103, 52865.868 25/06/20,12:19:46,17,07,1, 11.9,1,1, 14.537, 10619.115, 432.111, 52865.892 25/06/20,12:19:46,18,07,1, 11.9,1,1, 14.537, 10619.117, 432.128, 52865.917 25/06/20,12:19:46,19,07,1, 11.9,1,1, 14.537, 10619.109, 432.117, 52865.901 25/06/20,12:19:47,00,06,1, 11.8,1,1, 14.536, 10619.102, 432.117, 52865.901 25/06/20,12:19:47,01,06,1, 11.8,1,1, 14.536, 10619.128, 432.125, 52865.945 25/06/20,12:19:47,02,06,1, 11.8,1,1, 14.536, 10619.157, 432.110, 52865.839 25/06/20,12:19:47,03,06,1, 11.8,1,1, 14.536, 10619.137, 432.096, 52865.936 25/06/20,12:19:47,04,06,1, 11.8,1,1, 14.536, 10619.145, 432.096, 52865.867 25/06/20,12:19:47,05,06,1, 11.8,1,1, 14.536, 10619.157, 432.123, 52865.946 25/06/20,12:19:47,06,06,1, 11.8,1,1, 14.536, 10619.160, 432.117, 52865.972 25/06/20,12:19:47,07,06,1, 11.8,1,1, 14.536, 10619.194, 432.134, 52865.928 25/06/20,12:19:47,08,06,1, 11.8,1,1, 14.536, 10619.186, 432.118, 52865.974 25/06/20,12:19:47,09,06,1, 11.8,1,1, 14.536, 10619.188, 432.122, 52865.946 25/06/20,12:19:47,10,06,1, 11.8,1,1, 14.536, 10619.188, 432.107, 52865.907 25/06/20,12:19:47,11,06,1, 11.8,1,1, 14.536, 10619.212, 432.104, 52865.923 25/06/20,12:19:47,12,06,1, 11.8,1,1, 14.536, 10619.213, 432.077, 52865.887 25/06/20,12:19:47,13,06,1, 11.8,1,1, 14.536, 10619.204, 432.081, 52865.899 25/06/20,12:19:47,14,06,1, 11.8,1,1, 14.536, 10619.212, 432.091, 52865.933 25/06/20,12:19:47,15,06,1, 11.8,1,1, 14.536, 10619.221, 432.090, 52865.906 25/06/20,12:19:47,16,06,1, 11.8,1,1, 14.536, 10619.232, 432.101, 52865.949 25/06/20,12:19:47,17,06,1, 11.8,1,1, 14.536, 10619.234, 432.087, 52865.932 25/06/20,12:19:47,18,06,1, 11.8,1,1, 14.536, 10619.250, 432.091, 52865.975 25/06/20,12:19:47,19,06,1, 11.8,1,1, 14.536, 10619.261, 432.068, 52865.988 25/06/20,12:19:48,00,06,1, 11.9,1,1, 14.539, 10619.260, 432.068, 52865.988 25/06/20,12:19:48,01,06,1, 11.9,1,1, 14.539, 10619.252, 432.098, 52865.885 25/06/20,12:19:48,02,06,1, 11.9,1,1, 14.539, 10619.263, 432.086, 52865.993 25/06/20,12:19:48,03,06,1, 11.9,1,1, 14.539, 10619.268, 432.064, 52865.953 25/06/20,12:19:48,04,06,1, 11.9,1,1, 14.539, 10619.282, 432.065, 52865.928 25/06/20,12:19:48,05,06,1, 11.9,1,1, 14.539, 10619.290, 432.087, 52866.006 25/06/20,12:19:48,06,06,1, 11.9,1,1, 14.539, 10619.311, 432.076, 52865.945 25/06/20,12:19:48,07,06,1, 11.9,1,1, 14.539, 10619.308, 432.093, 52865.933 25/06/20,12:19:48,08,06,1, 11.9,1,1, 14.539, 10619.323, 432.081, 52865.971 25/06/20,12:19:48,09,06,1, 11.9,1,1, 14.539, 10619.330, 432.080, 52865.978 25/06/20,12:19:48,10,06,1, 11.9,1,1, 14.539, 10619.292, 432.095, 52865.996 25/06/20,12:19:48,11,06,1, 11.9,1,1, 14.539, 10619.332, 432.101, 52866.002 25/06/20,12:19:48,12,06,1, 11.9,1,1, 14.539, 10619.323, 432.065, 52865.947 25/06/20,12:19:48,13,06,1, 11.9,1,1, 14.539, 10619.322, 432.119, 52866.037 25/06/20,12:19:48,14,06,1, 11.9,1,1, 14.539, 10619.346, 432.116, 52866.009 25/06/20,12:19:48,15,06,1, 11.9,1,1, 14.539, 10619.348, 432.113, 52866.164 25/06/20,12:19:48,16,06,1, 11.9,1,1, 14.539, 10619.358, 432.100, 52865.954 25/06/20,12:19:48,17,06,1, 11.9,1,1, 14.539, 10619.402, 432.079, 52865.918 25/06/20,12:19:48,18,06,1, 11.9,1,1, 14.539, 10619.385, 432.087, 52865.919 25/06/20,12:19:48,19,06,1, 11.9,1,1, 14.539, 10619.379, 432.108, 52865.988 25/06/20,12:19:49,00,06,1, 12.0,1,1, 14.536, 10619.377, 432.108, 52865.988 25/06/20,12:19:49,01,06,1, 12.0,1,1, 14.536, 10619.382, 432.082, 52865.981 25/06/20,12:19:49,02,06,1, 12.0,1,1, 14.536, 10619.406, 432.107, 52865.997 25/06/20,12:19:49,03,06,1, 12.0,1,1, 14.536, 10619.420, 432.058, 52865.909 25/06/20,12:19:49,04,06,1, 12.0,1,1, 14.536, 10619.407, 432.055, 52865.966 25/06/20,12:19:49,05,06,1, 12.0,1,1, 14.536, 10619.426, 432.065, 52865.936 25/06/20,12:19:49,06,06,1, 12.0,1,1, 14.536, 10619.375, 432.099, 52866.008 25/06/20,12:19:49,07,06,1, 12.0,1,1, 14.536, 10619.415, 432.095, 52866.032 25/06/20,12:19:49,08,06,1, 12.0,1,1, 14.536, 10619.461, 432.084, 52865.999 25/06/20,12:19:49,09,06,1, 12.0,1,1, 14.536, 10619.439, 432.072, 52865.958 25/06/20,12:19:49,10,06,1, 12.0,1,1, 14.536, 10619.429, 432.088, 52865.991 25/06/20,12:19:49,11,06,1, 12.0,1,1, 14.536, 10619.447, 432.095, 52866.051 25/06/20,12:19:49,12,06,1, 12.0,1,1, 14.536, 10619.469, 432.047, 52866.011 25/06/20,12:19:49,13,06,1, 12.0,1,1, 14.536, 10619.474, 432.078, 52866.020 25/06/20,12:19:49,14,06,1, 12.0,1,1, 14.536, 10619.466, 432.102, 52866.035 25/06/20,12:19:49,15,06,1, 12.0,1,1, 14.536, 10619.475, 432.096, 52866.014 25/06/20,12:19:49,16,06,1, 12.0,1,1, 14.536, 10619.482, 432.059, 52866.002 25/06/20,12:19:49,17,06,1, 12.0,1,1, 14.536, 10619.483, 432.092, 52865.998 25/06/20,12:19:49,18,06,1, 12.0,1,1, 14.536, 10619.504, 432.057, 52866.032 25/06/20,12:19:49,19,06,1, 12.0,1,1, 14.536, 10619.520, 432.088, 52865.955 25/06/20,12:19:50,00,06,1, 11.9,1,1, 14.533, 10619.519, 432.088, 52865.955 25/06/20,12:19:50,01,06,1, 11.9,1,1, 14.533, 10619.515, 432.084, 52866.029 25/06/20,12:19:50,02,06,1, 11.9,1,1, 14.533, 10619.512, 432.082, 52866.009 25/06/20,12:19:50,03,06,1, 11.9,1,1, 14.533, 10619.538, 432.083, 52866.009 25/06/20,12:19:50,04,06,1, 11.9,1,1, 14.533, 10619.519, 432.082, 52865.943 25/06/20,12:19:50,05,06,1, 11.9,1,1, 14.533, 10619.544, 432.079, 52866.014 25/06/20,12:19:50,06,06,1, 11.9,1,1, 14.533, 10619.551, 432.066, 52866.007 25/06/20,12:19:50,07,06,1, 11.9,1,1, 14.533, 10619.550, 432.070, 52865.951 25/06/20,12:19:50,08,06,1, 11.9,1,1, 14.533, 10619.562, 432.090, 52866.044 25/06/20,12:19:50,09,06,1, 11.9,1,1, 14.533, 10619.592, 432.077, 52866.047 25/06/20,12:19:50,10,06,1, 11.9,1,1, 14.533, 10619.565, 432.076, 52866.011 25/06/20,12:19:50,11,06,1, 11.9,1,1, 14.533, 10619.582, 432.059, 52866.047 25/06/20,12:19:50,12,06,1, 11.9,1,1, 14.533, 10619.571, 432.072, 52866.001 25/06/20,12:19:50,13,06,1, 11.9,1,1, 14.533, 10619.585, 432.060, 52866.018 25/06/20,12:19:50,14,06,1, 11.9,1,1, 14.533, 10619.585, 432.055, 52866.041 25/06/20,12:19:50,15,06,1, 11.9,1,1, 14.533, 10619.591, 432.064, 52866.002 25/06/20,12:19:50,16,06,1, 11.9,1,1, 14.533, 10619.598, 432.077, 52866.057 25/06/20,12:19:50,17,06,1, 11.9,1,1, 14.533, 10619.601, 432.058, 52866.049 25/06/20,12:19:50,18,06,1, 11.9,1,1, 14.533, 10619.609, 432.080, 52865.986 25/06/20,12:19:50,19,06,1, 11.9,1,1, 14.533, 10619.624, 432.039, 52865.950 25/06/20,12:19:51,00,07,1, 11.9,1,1, 14.537, 10619.619, 432.039, 52865.950 25/06/20,12:19:51,01,07,1, 11.9,1,1, 14.537, 10619.596, 432.076, 52866.294 25/06/20,12:19:51,02,07,1, 11.9,1,1, 14.537, 10619.612, 432.038, 52866.063 25/06/20,12:19:51,03,07,1, 11.9,1,1, 14.537, 10619.643, 432.060, 52866.045 25/06/20,12:19:51,04,07,1, 11.9,1,1, 14.537, 10619.634, 432.047, 52866.063 25/06/20,12:19:51,05,07,1, 11.9,1,1, 14.537, 10619.653, 432.057, 52865.985 25/06/20,12:19:51,06,07,1, 11.9,1,1, 14.537, 10619.652, 432.065, 52866.054 25/06/20,12:19:51,07,07,1, 11.9,1,1, 14.537, 10619.665, 432.060, 52866.021 25/06/20,12:19:51,08,07,1, 11.9,1,1, 14.537, 10619.702, 432.072, 52866.087 25/06/20,12:19:51,09,07,1, 11.9,1,1, 14.537, 10619.667, 432.066, 52865.972 25/06/20,12:19:51,10,07,1, 11.9,1,1, 14.537, 10619.685, 432.080, 52866.070 25/06/20,12:19:51,11,07,1, 11.9,1,1, 14.537, 10619.713, 432.081, 52866.069 25/06/20,12:19:51,12,07,1, 11.9,1,1, 14.537, 10619.694, 432.044, 52866.068 25/06/20,12:19:51,13,07,1, 11.9,1,1, 14.537, 10619.696, 432.059, 52866.000 25/06/20,12:19:51,14,07,1, 11.9,1,1, 14.537, 10619.732, 432.071, 52866.039 25/06/20,12:19:51,15,07,1, 11.9,1,1, 14.537, 10619.738, 432.071, 52866.069 25/06/20,12:19:51,16,07,1, 11.9,1,1, 14.537, 10619.707, 432.074, 52866.103 25/06/20,12:19:51,17,07,1, 11.9,1,1, 14.537, 10619.726, 432.063, 52866.033 25/06/20,12:19:51,18,07,1, 11.9,1,1, 14.537, 10619.762, 432.062, 52866.057 25/06/20,12:19:51,19,07,1, 11.9,1,1, 14.537, 10619.743, 432.074, 52866.084 25/06/20,12:19:52,00,06,1, 11.9,1,1, 14.530, 10619.736, 432.074, 52866.084 25/06/20,12:19:52,01,06,1, 11.9,1,1, 14.530, 10619.744, 432.065, 52866.081 25/06/20,12:19:52,02,06,1, 11.9,1,1, 14.530, 10619.795, 432.078, 52866.106 25/06/20,12:19:52,03,06,1, 11.9,1,1, 14.530, 10619.771, 432.082, 52866.089 25/06/20,12:19:52,04,06,1, 11.9,1,1, 14.530, 10619.794, 432.045, 52866.090 25/06/20,12:19:52,05,06,1, 11.9,1,1, 14.530, 10619.787, 432.059, 52866.100 25/06/20,12:19:52,06,06,1, 11.9,1,1, 14.530, 10619.806, 432.037, 52866.074 25/06/20,12:19:52,07,06,1, 11.9,1,1, 14.530, 10619.775, 432.044, 52866.061 25/06/20,12:19:52,08,06,1, 11.9,1,1, 14.530, 10619.801, 432.023, 52866.019 25/06/20,12:19:52,09,06,1, 11.9,1,1, 14.530, 10619.816, 432.044, 52866.066 25/06/20,12:19:52,10,06,1, 11.9,1,1, 14.530, 10619.867, 432.046, 52866.084 25/06/20,12:19:52,11,06,1, 11.9,1,1, 14.530, 10619.816, 432.036, 52866.048 25/06/20,12:19:52,12,06,1, 11.9,1,1, 14.530, 10619.838, 432.044, 52866.100 25/06/20,12:19:52,13,06,1, 11.9,1,1, 14.530, 10619.855, 432.040, 52866.115 25/06/20,12:19:52,14,06,1, 11.9,1,1, 14.530, 10619.836, 432.042, 52866.095 25/06/20,12:19:52,15,06,1, 11.9,1,1, 14.530, 10619.841, 432.052, 52866.103 25/06/20,12:19:52,16,06,1, 11.9,1,1, 14.530, 10619.870, 432.041, 52866.154 25/06/20,12:19:52,17,06,1, 11.9,1,1, 14.530, 10619.872, 432.038, 52866.107 25/06/20,12:19:52,18,06,1, 11.9,1,1, 14.530, 10619.876, 432.047, 52866.163 25/06/20,12:19:52,19,06,1, 11.9,1,1, 14.530, 10619.880, 432.053, 52866.130 25/06/20,12:19:53,00,06,1, 11.9,1,1, 14.535, 10619.878, 432.053, 52866.130 25/06/20,12:19:53,01,06,1, 11.9,1,1, 14.535, 10619.895, 432.045, 52866.112 25/06/20,12:19:53,02,06,1, 11.9,1,1, 14.535, 10619.887, 432.051, 52866.189 25/06/20,12:19:53,03,06,1, 11.9,1,1, 14.535, 10619.915, 432.049, 52866.060 25/06/20,12:19:53,04,06,1, 11.9,1,1, 14.535, 10619.910, 432.075, 52866.172 25/06/20,12:19:53,05,06,1, 11.9,1,1, 14.535, 10619.933, 432.052, 52866.123 25/06/20,12:19:53,06,06,1, 11.9,1,1, 14.535, 10619.912, 432.070, 52866.060 25/06/20,12:19:53,07,06,1, 11.9,1,1, 14.535, 10619.926, 432.061, 52866.155 25/06/20,12:19:53,08,06,1, 11.9,1,1, 14.535, 10619.934, 432.059, 52866.079 25/06/20,12:19:53,09,06,1, 11.9,1,1, 14.535, 10619.936, 432.041, 52866.058 25/06/20,12:19:53,10,06,1, 11.9,1,1, 14.535, 10619.958, 432.046, 52866.070 25/06/20,12:19:53,11,06,1, 11.9,1,1, 14.535, 10619.976, 432.035, 52866.068 25/06/20,12:19:53,12,06,1, 11.9,1,1, 14.535, 10619.954, 432.074, 52866.152 25/06/20,12:19:53,13,06,1, 11.9,1,1, 14.535, 10619.986, 432.028, 52866.142 25/06/20,12:19:53,14,06,1, 11.9,1,1, 14.535, 10619.980, 432.042, 52866.124 25/06/20,12:19:53,15,06,1, 11.9,1,1, 14.535, 10619.972, 432.027, 52866.086 25/06/20,12:19:53,16,06,1, 11.9,1,1, 14.535, 10620.003, 432.043, 52866.143 25/06/20,12:19:53,17,06,1, 11.9,1,1, 14.535, 10620.014, 432.026, 52866.088 25/06/20,12:19:53,18,06,1, 11.9,1,1, 14.535, 10620.023, 432.045, 52866.178 25/06/20,12:19:53,19,06,1, 11.9,1,1, 14.535, 10620.020, 432.027, 52866.164 25/06/20,12:19:54,00,06,1, 12.0,1,1, 14.535, 10620.019, 432.027, 52866.164 25/06/20,12:19:54,01,06,1, 12.0,1,1, 14.535, 10620.027, 432.037, 52866.126 25/06/20,12:19:54,02,06,1, 12.0,1,1, 14.535, 10620.023, 432.046, 52866.175 25/06/20,12:19:54,03,06,1, 12.0,1,1, 14.535, 10620.025, 432.025, 52866.157 25/06/20,12:19:54,04,06,1, 12.0,1,1, 14.535, 10620.040, 432.011, 52866.163 25/06/20,12:19:54,05,06,1, 12.0,1,1, 14.535, 10620.048, 432.008, 52866.119 25/06/20,12:19:54,06,06,1, 12.0,1,1, 14.535, 10620.027, 432.014, 52866.163 25/06/20,12:19:54,07,06,1, 12.0,1,1, 14.535, 10620.064, 432.045, 52866.174 25/06/20,12:19:54,08,06,1, 12.0,1,1, 14.535, 10620.046, 432.028, 52866.146 25/06/20,12:19:54,09,06,1, 12.0,1,1, 14.535, 10620.109, 432.016, 52866.123 25/06/20,12:19:54,10,06,1, 12.0,1,1, 14.535, 10620.074, 432.037, 52866.168 25/06/20,12:19:54,11,06,1, 12.0,1,1, 14.535, 10620.083, 432.038, 52866.183 25/06/20,12:19:54,12,06,1, 12.0,1,1, 14.535, 10620.101, 432.036, 52866.192 25/06/20,12:19:54,13,06,1, 12.0,1,1, 14.535, 10620.101, 432.019, 52866.113 25/06/20,12:19:54,14,06,1, 12.0,1,1, 14.535, 10620.099, 432.043, 52866.188 25/06/20,12:19:54,15,06,1, 12.0,1,1, 14.535, 10620.102, 432.040, 52866.093 25/06/20,12:19:54,16,06,1, 12.0,1,1, 14.535, 10620.118, 432.029, 52866.136 25/06/20,12:19:54,17,06,1, 12.0,1,1, 14.535, 10620.111, 432.038, 52866.111 25/06/20,12:19:54,18,06,1, 12.0,1,1, 14.535, 10620.127, 432.014, 52866.145 25/06/20,12:19:54,19,06,1, 12.0,1,1, 14.535, 10620.137, 432.025, 52866.188 25/06/20,12:19:55,00,07,1, 11.9,1,1, 14.537, 10620.136, 432.025, 52866.188 25/06/20,12:19:55,01,07,1, 11.9,1,1, 14.537, 10620.131, 432.038, 52866.136 25/06/20,12:19:55,02,07,1, 11.9,1,1, 14.537, 10620.128, 432.039, 52866.233 25/06/20,12:19:55,03,07,1, 11.9,1,1, 14.537, 10620.161, 432.031, 52866.147 25/06/20,12:19:55,04,07,1, 11.9,1,1, 14.537, 10620.164, 432.017, 52866.133 25/06/20,12:19:55,05,07,1, 11.9,1,1, 14.537, 10620.176, 432.019, 52866.152 25/06/20,12:19:55,06,07,1, 11.9,1,1, 14.537, 10620.194, 432.029, 52866.193 25/06/20,12:19:55,07,07,1, 11.9,1,1, 14.537, 10620.167, 432.029, 52866.146 25/06/20,12:19:55,08,07,1, 11.9,1,1, 14.537, 10620.172, 432.013, 52866.120 25/06/20,12:19:55,09,07,1, 11.9,1,1, 14.537, 10620.183, 432.004, 52866.143 25/06/20,12:19:55,10,07,1, 11.9,1,1, 14.537, 10620.192, 432.010, 52866.196 25/06/20,12:19:55,11,07,1, 11.9,1,1, 14.537, 10620.206, 432.016, 52866.173 25/06/20,12:19:55,12,07,1, 11.9,1,1, 14.537, 10620.186, 432.014, 52866.112 25/06/20,12:19:55,13,07,1, 11.9,1,1, 14.537, 10620.225, 431.999, 52866.132 25/06/20,12:19:55,14,07,1, 11.9,1,1, 14.537, 10620.208, 432.016, 52866.252 25/06/20,12:19:55,15,07,1, 11.9,1,1, 14.537, 10620.196, 432.012, 52866.227 25/06/20,12:19:55,16,07,1, 11.9,1,1, 14.537, 10620.214, 432.014, 52866.166 25/06/20,12:19:55,17,07,1, 11.9,1,1, 14.537, 10620.228, 432.019, 52866.238 25/06/20,12:19:55,18,07,1, 11.9,1,1, 14.537, 10620.202, 432.027, 52866.215 25/06/20,12:19:55,19,07,1, 11.9,1,1, 14.537, 10620.241, 432.022, 52866.171 25/06/20,12:19:56,00,07,1, 11.9,1,1, 14.533, 10620.236, 432.022, 52866.171 25/06/20,12:19:56,01,07,1, 11.9,1,1, 14.533, 10620.221, 432.016, 52866.226 25/06/20,12:19:56,02,07,1, 11.9,1,1, 14.533, 10620.232, 432.023, 52866.096 25/06/20,12:19:56,03,07,1, 11.9,1,1, 14.533, 10620.253, 432.028, 52866.279 25/06/20,12:19:56,04,07,1, 11.9,1,1, 14.533, 10620.245, 432.032, 52866.210 25/06/20,12:19:56,05,07,1, 11.9,1,1, 14.533, 10620.228, 432.004, 52866.210 25/06/20,12:19:56,06,07,1, 11.9,1,1, 14.533, 10620.266, 432.017, 52866.170 25/06/20,12:19:56,07,07,1, 11.9,1,1, 14.533, 10620.246, 432.025, 52866.267 25/06/20,12:19:56,08,07,1, 11.9,1,1, 14.533, 10620.266, 432.017, 52866.238 25/06/20,12:19:56,09,07,1, 11.9,1,1, 14.533, 10620.265, 432.029, 52866.224 25/06/20,12:19:56,10,07,1, 11.9,1,1, 14.533, 10620.281, 432.032, 52866.240 25/06/20,12:19:56,11,07,1, 11.9,1,1, 14.533, 10620.283, 432.019, 52866.156 25/06/20,12:19:56,12,07,1, 11.9,1,1, 14.533, 10620.295, 432.012, 52866.122 25/06/20,12:19:56,13,07,1, 11.9,1,1, 14.533, 10620.322, 432.013, 52866.191 25/06/20,12:19:56,14,07,1, 11.9,1,1, 14.533, 10620.279, 432.007, 52866.197 25/06/20,12:19:56,15,07,1, 11.9,1,1, 14.533, 10620.305, 432.015, 52866.156 25/06/20,12:19:56,16,07,1, 11.9,1,1, 14.533, 10620.324, 432.015, 52866.183 25/06/20,12:19:56,17,07,1, 11.9,1,1, 14.533, 10620.323, 432.042, 52866.203 25/06/20,12:19:56,18,07,1, 11.9,1,1, 14.533, 10620.329, 432.027, 52866.242 25/06/20,12:19:56,19,07,1, 11.9,1,1, 14.533, 10620.328, 432.034, 52866.268 25/06/20,12:19:57,00,07,1, 11.9,1,1, 14.541, 10620.328, 432.034, 52866.268 25/06/20,12:19:57,01,07,1, 11.9,1,1, 14.541, 10620.348, 432.043, 52866.313 25/06/20,12:19:57,02,07,1, 11.9,1,1, 14.541, 10620.323, 432.282, 52867.375 25/06/20,12:19:57,03,07,1, 11.9,1,1, 14.541, 10620.335, 432.304, 52867.474 25/06/20,12:19:57,04,07,1, 11.9,1,1, 14.541, 10620.321, 432.301, 52867.425 25/06/20,12:19:57,05,07,1, 11.9,1,1, 14.541, 10620.330, 432.317, 52867.505 25/06/20,12:19:57,06,07,1, 11.9,1,1, 14.541, 10620.346, 432.310, 52867.481 25/06/20,12:19:57,07,07,1, 11.9,1,1, 14.541, 10620.332, 432.289, 52867.456 25/06/20,12:19:57,08,07,1, 11.9,1,1, 14.541, 10620.336, 432.301, 52867.527 25/06/20,12:19:57,09,07,1, 11.9,1,1, 14.541, 10620.356, 432.290, 52867.539 25/06/20,12:19:57,10,07,1, 11.9,1,1, 14.541, 10620.352, 432.290, 52867.478 25/06/20,12:19:57,11,07,1, 11.9,1,1, 14.541, 10620.396, 432.284, 52867.543 25/06/20,12:19:57,12,07,1, 11.9,1,1, 14.541, 10620.394, 432.298, 52867.556 25/06/20,12:19:57,13,07,1, 11.9,1,1, 14.541, 10620.388, 432.287, 52867.508 25/06/20,12:19:57,14,07,1, 11.9,1,1, 14.541, 10620.405, 432.316, 52867.539 25/06/20,12:19:57,15,07,1, 11.9,1,1, 14.541, 10620.414, 432.310, 52867.499 25/06/20,12:19:57,16,07,1, 11.9,1,1, 14.541, 10620.417, 432.309, 52867.466 25/06/20,12:19:57,17,07,1, 11.9,1,1, 14.541, 10620.406, 432.288, 52867.466 25/06/20,12:19:57,18,07,1, 11.9,1,1, 14.541, 10620.409, 432.316, 52867.528 25/06/20,12:19:57,19,07,1, 11.9,1,1, 14.541, 10620.456, 432.292, 52867.542 25/06/20,12:19:58,00,07,1, 12.0,1,1, 14.541, 10620.453, 432.292, 52867.542 25/06/20,12:19:58,01,07,1, 12.0,1,1, 14.541, 10620.416, 432.310, 52867.505 25/06/20,12:19:58,02,07,1, 12.0,1,1, 14.541, 10620.439, 432.288, 52867.507 25/06/20,12:19:58,03,07,1, 12.0,1,1, 14.541, 10620.452, 432.266, 52867.511 25/06/20,12:19:58,04,07,1, 12.0,1,1, 14.541, 10620.461, 432.303, 52867.483 25/06/20,12:19:58,05,07,1, 12.0,1,1, 14.541, 10620.454, 432.303, 52867.517 25/06/20,12:19:58,06,07,1, 12.0,1,1, 14.541, 10620.458, 432.292, 52867.529 25/06/20,12:19:58,07,07,1, 12.0,1,1, 14.541, 10620.477, 432.289, 52867.540 25/06/20,12:19:58,08,07,1, 12.0,1,1, 14.541, 10620.469, 432.292, 52867.554 25/06/20,12:19:58,09,07,1, 12.0,1,1, 14.541, 10620.505, 432.292, 52867.521 25/06/20,12:19:58,10,07,1, 12.0,1,1, 14.541, 10620.478, 432.285, 52867.471 25/06/20,12:19:58,11,07,1, 12.0,1,1, 14.541, 10620.472, 432.311, 52867.531 25/06/20,12:19:58,12,07,1, 12.0,1,1, 14.541, 10620.503, 432.311, 52867.536 25/06/20,12:19:58,13,07,1, 12.0,1,1, 14.541, 10620.493, 432.317, 52867.591 25/06/20,12:19:58,14,07,1, 12.0,1,1, 14.541, 10620.498, 432.296, 52867.501 25/06/20,12:19:58,15,07,1, 12.0,1,1, 14.541, 10620.514, 432.293, 52867.546 25/06/20,12:19:58,16,07,1, 12.0,1,1, 14.541, 10620.521, 432.317, 52867.538 25/06/20,12:19:58,17,07,1, 12.0,1,1, 14.541, 10620.487, 432.310, 52867.562 25/06/20,12:19:58,18,07,1, 12.0,1,1, 14.541, 10620.516, 432.310, 52867.517 25/06/20,12:19:58,19,07,1, 12.0,1,1, 14.541, 10620.544, 432.315, 52867.529 25/06/20,12:19:59,00,07,1, 11.9,1,1, 14.541, 10620.537, 432.315, 52867.529 25/06/20,12:19:59,01,07,1, 11.9,1,1, 14.541, 10620.560, 432.315, 52867.521 25/06/20,12:19:59,02,07,1, 11.9,1,1, 14.541, 10620.562, 432.324, 52867.474 25/06/20,12:19:59,03,07,1, 11.9,1,1, 14.541, 10620.570, 432.330, 52867.538 25/06/20,12:19:59,04,07,1, 11.9,1,1, 14.541, 10620.539, 432.285, 52867.539 25/06/20,12:19:59,05,07,1, 11.9,1,1, 14.541, 10620.584, 432.300, 52867.557 25/06/20,12:19:59,06,07,1, 11.9,1,1, 14.541, 10620.554, 432.304, 52867.547 25/06/20,12:19:59,07,07,1, 11.9,1,1, 14.541, 10620.584, 432.307, 52867.562 25/06/20,12:19:59,08,07,1, 11.9,1,1, 14.541, 10620.564, 432.313, 52867.556 25/06/20,12:19:59,09,07,1, 11.9,1,1, 14.541, 10620.579, 432.322, 52867.562 25/06/20,12:19:59,10,07,1, 11.9,1,1, 14.541, 10620.584, 432.314, 52867.553 25/06/20,12:19:59,11,07,1, 11.9,1,1, 14.541, 10620.583, 432.337, 52867.588 25/06/20,12:19:59,12,07,1, 11.9,1,1, 14.541, 10620.609, 432.333, 52867.550 25/06/20,12:19:59,13,07,1, 11.9,1,1, 14.541, 10620.640, 432.320, 52867.558 25/06/20,12:19:59,14,07,1, 11.9,1,1, 14.541, 10620.616, 432.323, 52867.636 25/06/20,12:19:59,15,07,1, 11.9,1,1, 14.541, 10620.624, 432.338, 52867.610 25/06/20,12:19:59,16,07,1, 11.9,1,1, 14.541, 10620.639, 432.320, 52867.585 25/06/20,12:19:59,17,07,1, 11.9,1,1, 14.541, 10620.644, 432.304, 52867.620 25/06/20,12:19:59,18,07,1, 11.9,1,1, 14.541, 10620.634, 432.338, 52867.593 25/06/20,12:19:59,19,07,1, 11.9,1,1, 14.541, 10620.661, 432.327, 52867.527 25/06/20,12:20:00,00,08,1, 11.9,1,1, 14.538, 10620.654, 432.327, 52867.527 25/06/20,12:20:00,01,08,1, 11.9,1,1, 14.538, 10620.665, 432.345, 52867.629 25/06/20,12:20:00,02,08,1, 11.9,1,1, 14.538, 10620.698, 432.095, 52866.475 25/06/20,12:20:00,03,08,1, 11.9,1,1, 14.538, 10620.720, 432.079, 52866.339 25/06/20,12:20:00,04,08,1, 11.9,1,1, 14.538, 10620.715, 432.058, 52866.302 25/06/20,12:20:00,05,08,1, 11.9,1,1, 14.538, 10620.742, 432.067, 52866.389 25/06/20,12:20:00,06,08,1, 11.9,1,1, 14.538, 10620.723, 432.055, 52866.381 25/06/20,12:20:00,07,08,1, 11.9,1,1, 14.538, 10620.728, 432.064, 52866.406 25/06/20,12:20:00,08,08,1, 11.9,1,1, 14.538, 10620.713, 432.087, 52866.397 25/06/20,12:20:00,09,08,1, 11.9,1,1, 14.538, 10620.730, 432.071, 52866.381 25/06/20,12:20:00,10,08,1, 11.9,1,1, 14.538, 10620.752, 432.079, 52866.317 25/06/20,12:20:00,11,08,1, 11.9,1,1, 14.538, 10620.746, 432.070, 52866.326 25/06/20,12:20:00,12,08,1, 11.9,1,1, 14.538, 10620.763, 432.099, 52866.435 25/06/20,12:20:00,13,08,1, 11.9,1,1, 14.538, 10620.753, 432.123, 52866.385 25/06/20,12:20:00,14,08,1, 11.9,1,1, 14.538, 10620.764, 432.103, 52866.443 25/06/20,12:20:00,15,08,1, 11.9,1,1, 14.538, 10620.790, 432.105, 52866.411 25/06/20,12:20:00,16,08,1, 11.9,1,1, 14.538, 10620.773, 432.112, 52866.343 25/06/20,12:20:00,17,08,1, 11.9,1,1, 14.538, 10620.751, 432.109, 52866.374 25/06/20,12:20:00,18,08,1, 11.9,1,1, 14.538, 10620.772, 432.093, 52866.357 25/06/20,12:20:00,19,08,1, 11.9,1,1, 14.538, 10620.768, 432.101, 52866.478 25/06/20,12:20:01,00,08,1, 12.0,1,1, 14.532, 10620.762, 432.101, 52866.478 25/06/20,12:20:01,01,08,1, 12.0,1,1, 14.532, 10620.782, 432.090, 52866.425 25/06/20,12:20:01,02,08,1, 12.0,1,1, 14.532, 10620.779, 432.102, 52866.351 25/06/20,12:20:01,03,08,1, 12.0,1,1, 14.532, 10620.803, 432.095, 52866.429 25/06/20,12:20:01,04,08,1, 12.0,1,1, 14.532, 10620.815, 432.101, 52866.438 25/06/20,12:20:01,05,08,1, 12.0,1,1, 14.532, 10620.788, 432.105, 52866.389 25/06/20,12:20:01,06,08,1, 12.0,1,1, 14.532, 10620.807, 432.091, 52866.415 25/06/20,12:20:01,07,08,1, 12.0,1,1, 14.532, 10620.830, 432.070, 52866.360 25/06/20,12:20:01,08,08,1, 12.0,1,1, 14.532, 10620.824, 432.068, 52866.358 25/06/20,12:20:01,09,08,1, 12.0,1,1, 14.532, 10620.843, 432.091, 52866.462 25/06/20,12:20:01,10,08,1, 12.0,1,1, 14.532, 10620.802, 432.090, 52866.487 25/06/20,12:20:01,11,08,1, 12.0,1,1, 14.532, 10620.846, 432.105, 52866.451 25/06/20,12:20:01,12,08,1, 12.0,1,1, 14.532, 10620.837, 432.112, 52866.374 25/06/20,12:20:01,13,08,1, 12.0,1,1, 14.532, 10620.848, 432.089, 52866.463 25/06/20,12:20:01,14,08,1, 12.0,1,1, 14.532, 10620.842, 432.085, 52866.442 25/06/20,12:20:01,15,08,1, 12.0,1,1, 14.532, 10620.847, 432.108, 52866.393 25/06/20,12:20:01,16,08,1, 12.0,1,1, 14.532, 10620.863, 432.119, 52866.392 25/06/20,12:20:01,17,08,1, 12.0,1,1, 14.532, 10620.857, 432.108, 52866.459 25/06/20,12:20:01,18,08,1, 12.0,1,1, 14.532, 10620.860, 432.110, 52866.504 25/06/20,12:20:01,19,08,1, 12.0,1,1, 14.532, 10620.871, 432.117, 52866.404 25/06/20,12:20:02,00,08,1, 11.9,1,1, 14.535, 10620.871, 432.117, 52866.404 25/06/20,12:20:02,01,08,1, 11.9,1,1, 14.535, 10620.889, 432.104, 52866.430 25/06/20,12:20:02,02,08,1, 11.9,1,1, 14.535, 10620.894, 432.098, 52866.420 25/06/20,12:20:02,03,08,1, 11.9,1,1, 14.535, 10620.877, 432.122, 52866.515 25/06/20,12:20:02,04,08,1, 11.9,1,1, 14.535, 10620.889, 432.117, 52866.420 25/06/20,12:20:02,05,08,1, 11.9,1,1, 14.535, 10620.898, 432.115, 52866.475 25/06/20,12:20:02,06,08,1, 11.9,1,1, 14.535, 10620.916, 432.113, 52866.491 25/06/20,12:20:02,07,08,1, 11.9,1,1, 14.535, 10620.915, 432.125, 52866.492 25/06/20,12:20:02,08,08,1, 11.9,1,1, 14.535, 10620.893, 432.119, 52866.416 25/06/20,12:20:02,09,08,1, 11.9,1,1, 14.535, 10620.922, 432.128, 52866.415 25/06/20,12:20:02,10,08,1, 11.9,1,1, 14.535, 10620.923, 432.124, 52866.455 25/06/20,12:20:02,11,08,1, 11.9,1,1, 14.535, 10620.937, 432.123, 52866.498 25/06/20,12:20:02,12,08,1, 11.9,1,1, 14.535, 10620.932, 432.126, 52866.482 25/06/20,12:20:02,13,08,1, 11.9,1,1, 14.535, 10620.949, 432.142, 52866.459 25/06/20,12:20:02,14,08,1, 11.9,1,1, 14.535, 10620.951, 432.114, 52866.477 25/06/20,12:20:02,15,08,1, 11.9,1,1, 14.535, 10620.931, 432.123, 52866.461 25/06/20,12:20:02,16,08,1, 11.9,1,1, 14.535, 10620.961, 432.132, 52866.474 25/06/20,12:20:02,17,08,1, 11.9,1,1, 14.535, 10620.979, 432.141, 52866.452 25/06/20,12:20:02,18,08,1, 11.9,1,1, 14.535, 10620.976, 432.149, 52866.500 25/06/20,12:20:02,19,08,1, 11.9,1,1, 14.535, 10620.956, 432.121, 52866.481 25/06/20,12:20:03,00,08,1, 11.9,1,1, 14.535, 10620.954, 432.121, 52866.481 25/06/20,12:20:03,01,08,1, 11.9,1,1, 14.535, 10620.980, 432.141, 52866.481 25/06/20,12:20:03,02,08,1, 11.9,1,1, 14.535, 10620.986, 432.125, 52866.455 25/06/20,12:20:03,03,08,1, 11.9,1,1, 14.535, 10620.985, 432.152, 52866.523 25/06/20,12:20:03,04,08,1, 11.9,1,1, 14.535, 10621.004, 432.126, 52866.423 25/06/20,12:20:03,05,08,1, 11.9,1,1, 14.535, 10621.007, 432.148, 52866.452 25/06/20,12:20:03,06,08,1, 11.9,1,1, 14.535, 10621.010, 432.146, 52866.469 25/06/20,12:20:03,07,08,1, 11.9,1,1, 14.535, 10621.026, 432.142, 52866.460 25/06/20,12:20:03,08,08,1, 11.9,1,1, 14.535, 10621.023, 432.134, 52866.448 25/06/20,12:20:03,09,08,1, 11.9,1,1, 14.535, 10621.050, 432.157, 52866.502 25/06/20,12:20:03,10,08,1, 11.9,1,1, 14.535, 10621.033, 432.145, 52866.515 25/06/20,12:20:03,11,08,1, 11.9,1,1, 14.535, 10621.026, 432.154, 52866.511 25/06/20,12:20:03,12,08,1, 11.9,1,1, 14.535, 10621.048, 432.161, 52866.517 25/06/20,12:20:03,13,08,1, 11.9,1,1, 14.535, 10621.053, 432.155, 52866.455 25/06/20,12:20:03,14,08,1, 11.9,1,1, 14.535, 10621.063, 432.160, 52866.510 25/06/20,12:20:03,15,08,1, 11.9,1,1, 14.535, 10621.048, 432.146, 52866.548 25/06/20,12:20:03,16,08,1, 11.9,1,1, 14.535, 10621.033, 432.168, 52866.560 25/06/20,12:20:03,17,08,1, 11.9,1,1, 14.535, 10621.076, 432.141, 52866.459 25/06/20,12:20:03,18,08,1, 11.9,1,1, 14.535, 10621.079, 432.157, 52866.458 25/06/20,12:20:03,19,08,1, 11.9,1,1, 14.535, 10621.067, 432.176, 52866.519 25/06/20,12:20:04,00,07,1, 11.9,1,1, 14.536, 10621.063, 432.176, 52866.519 25/06/20,12:20:04,01,07,1, 11.9,1,1, 14.536, 10621.058, 432.142, 52866.491 25/06/20,12:20:04,02,07,1, 11.9,1,1, 14.536, 10621.105, 432.172, 52866.503 25/06/20,12:20:04,03,07,1, 11.9,1,1, 14.536, 10621.087, 432.163, 52866.528 25/06/20,12:20:04,04,07,1, 11.9,1,1, 14.536, 10621.104, 432.177, 52866.547 25/06/20,12:20:04,05,07,1, 11.9,1,1, 14.536, 10621.114, 432.173, 52866.483 25/06/20,12:20:04,06,07,1, 11.9,1,1, 14.536, 10621.118, 432.173, 52866.512 25/06/20,12:20:04,07,07,1, 11.9,1,1, 14.536, 10621.129, 432.199, 52866.523 25/06/20,12:20:04,08,07,1, 11.9,1,1, 14.536, 10621.110, 432.181, 52866.548 25/06/20,12:20:04,09,07,1, 11.9,1,1, 14.536, 10621.140, 432.185, 52866.546 25/06/20,12:20:04,10,07,1, 11.9,1,1, 14.536, 10621.126, 432.207, 52866.537 25/06/20,12:20:04,11,07,1, 11.9,1,1, 14.536, 10621.156, 432.192, 52866.554 25/06/20,12:20:04,12,07,1, 11.9,1,1, 14.536, 10621.140, 432.168, 52866.576 25/06/20,12:20:04,13,07,1, 11.9,1,1, 14.536, 10621.143, 432.192, 52866.549 25/06/20,12:20:04,14,07,1, 11.9,1,1, 14.536, 10621.134, 432.202, 52866.508 25/06/20,12:20:04,15,07,1, 11.9,1,1, 14.536, 10621.134, 432.187, 52866.483 25/06/20,12:20:04,16,07,1, 11.9,1,1, 14.536, 10621.182, 432.210, 52866.493 25/06/20,12:20:04,17,07,1, 11.9,1,1, 14.536, 10621.180, 432.197, 52866.511 25/06/20,12:20:04,18,07,1, 11.9,1,1, 14.536, 10621.158, 432.176, 52866.511 25/06/20,12:20:04,19,07,1, 11.9,1,1, 14.536, 10621.186, 432.217, 52866.625 25/06/20,12:20:05,00,07,1, 11.9,1,1, 14.533, 10621.179, 432.217, 52866.625 25/06/20,12:20:05,01,07,1, 11.9,1,1, 14.533, 10621.191, 432.204, 52866.578 25/06/20,12:20:05,02,07,1, 11.9,1,1, 14.533, 10621.204, 432.197, 52866.515 25/06/20,12:20:05,03,07,1, 11.9,1,1, 14.533, 10621.198, 432.206, 52866.515 25/06/20,12:20:05,04,07,1, 11.9,1,1, 14.533, 10621.176, 432.204, 52866.587 25/06/20,12:20:05,05,07,1, 11.9,1,1, 14.533, 10621.214, 432.202, 52866.508 25/06/20,12:20:05,06,07,1, 11.9,1,1, 14.533, 10621.172, 432.212, 52866.587 25/06/20,12:20:05,07,07,1, 11.9,1,1, 14.533, 10621.201, 432.229, 52866.514 25/06/20,12:20:05,08,07,1, 11.9,1,1, 14.533, 10621.212, 432.212, 52866.541 25/06/20,12:20:05,09,07,1, 11.9,1,1, 14.533, 10621.216, 432.221, 52866.554 25/06/20,12:20:05,10,07,1, 11.9,1,1, 14.533, 10621.235, 432.211, 52866.519 25/06/20,12:20:05,11,07,1, 11.9,1,1, 14.533, 10621.209, 432.216, 52866.608 25/06/20,12:20:05,12,07,1, 11.9,1,1, 14.533, 10621.253, 432.223, 52866.580 25/06/20,12:20:05,13,07,1, 11.9,1,1, 14.533, 10621.233, 432.222, 52866.579 25/06/20,12:20:05,14,07,1, 11.9,1,1, 14.533, 10621.251, 432.200, 52866.530 25/06/20,12:20:05,15,07,1, 11.9,1,1, 14.533, 10621.242, 432.201, 52866.555 25/06/20,12:20:05,16,07,1, 11.9,1,1, 14.533, 10621.238, 432.227, 52866.557 25/06/20,12:20:05,17,07,1, 11.9,1,1, 14.533, 10621.267, 432.202, 52866.630 25/06/20,12:20:05,18,07,1, 11.9,1,1, 14.533, 10621.272, 432.218, 52866.557 25/06/20,12:20:05,19,07,1, 11.9,1,1, 14.533, 10621.252, 432.230, 52866.526 25/06/20,12:20:06,00,06,1, 12.0,1,1, 14.539, 10621.246, 432.230, 52866.526 25/06/20,12:20:06,01,06,1, 12.0,1,1, 14.539, 10621.287, 432.239, 52866.560 25/06/20,12:20:06,02,06,1, 12.0,1,1, 14.539, 10621.299, 432.231, 52866.523 25/06/20,12:20:06,03,06,1, 12.0,1,1, 14.539, 10621.287, 432.229, 52866.539 25/06/20,12:20:06,04,06,1, 12.0,1,1, 14.539, 10621.293, 432.241, 52866.545 25/06/20,12:20:06,05,06,1, 12.0,1,1, 14.539, 10621.293, 432.196, 52866.531 25/06/20,12:20:06,06,06,1, 12.0,1,1, 14.539, 10621.298, 432.231, 52866.524 25/06/20,12:20:06,07,06,1, 12.0,1,1, 14.539, 10621.286, 432.232, 52866.628 25/06/20,12:20:06,08,06,1, 12.0,1,1, 14.539, 10621.315, 432.257, 52866.618 25/06/20,12:20:06,09,06,1, 12.0,1,1, 14.539, 10621.328, 432.245, 52866.639 25/06/20,12:20:06,10,06,1, 12.0,1,1, 14.539, 10621.316, 432.223, 52866.569 25/06/20,12:20:06,11,06,1, 12.0,1,1, 14.539, 10621.330, 432.247, 52866.643 25/06/20,12:20:06,12,06,1, 12.0,1,1, 14.539, 10621.346, 432.252, 52866.600 25/06/20,12:20:06,13,06,1, 12.0,1,1, 14.539, 10621.335, 432.269, 52866.618 25/06/20,12:20:06,14,06,1, 12.0,1,1, 14.539, 10621.345, 432.258, 52866.669 25/06/20,12:20:06,15,06,1, 12.0,1,1, 14.539, 10621.360, 432.269, 52866.630 25/06/20,12:20:06,16,06,1, 12.0,1,1, 14.539, 10621.356, 432.250, 52866.603 25/06/20,12:20:06,17,06,1, 12.0,1,1, 14.539, 10621.365, 432.263, 52866.636 25/06/20,12:20:06,18,06,1, 12.0,1,1, 14.539, 10621.363, 432.258, 52866.641 25/06/20,12:20:06,19,06,1, 12.0,1,1, 14.539, 10621.377, 432.274, 52866.683 25/06/20,12:20:07,00,07,1, 11.9,1,1, 14.536, 10621.371, 432.274, 52866.683 25/06/20,12:20:07,01,07,1, 11.9,1,1, 14.536, 10621.388, 432.274, 52866.668 25/06/20,12:20:07,02,07,1, 11.9,1,1, 14.536, 10621.404, 432.277, 52866.622 25/06/20,12:20:07,03,07,1, 11.9,1,1, 14.536, 10621.421, 432.293, 52866.647 25/06/20,12:20:07,04,07,1, 11.9,1,1, 14.536, 10621.416, 432.271, 52866.590 25/06/20,12:20:07,05,07,1, 11.9,1,1, 14.536, 10621.448, 432.289, 52866.645 25/06/20,12:20:07,06,07,1, 11.9,1,1, 14.536, 10621.411, 432.296, 52866.697 25/06/20,12:20:07,07,07,1, 11.9,1,1, 14.536, 10621.424, 432.287, 52866.629 25/06/20,12:20:07,08,07,1, 11.9,1,1, 14.536, 10621.424, 432.269, 52866.670 25/06/20,12:20:07,09,07,1, 11.9,1,1, 14.536, 10621.419, 432.287, 52866.615 25/06/20,12:20:07,10,07,1, 11.9,1,1, 14.536, 10621.448, 432.292, 52866.661 25/06/20,12:20:07,11,07,1, 11.9,1,1, 14.536, 10621.441, 432.297, 52866.624 25/06/20,12:20:07,12,07,1, 11.9,1,1, 14.536, 10621.443, 432.282, 52866.584 25/06/20,12:20:07,13,07,1, 11.9,1,1, 14.536, 10621.464, 432.289, 52866.595 25/06/20,12:20:07,14,07,1, 11.9,1,1, 14.536, 10621.476, 432.281, 52866.606 25/06/20,12:20:07,15,07,1, 11.9,1,1, 14.536, 10621.465, 432.276, 52866.644 25/06/20,12:20:07,16,07,1, 11.9,1,1, 14.536, 10621.466, 432.303, 52866.598 25/06/20,12:20:07,17,07,1, 11.9,1,1, 14.536, 10621.476, 432.287, 52866.634 25/06/20,12:20:07,18,07,1, 11.9,1,1, 14.536, 10621.499, 432.301, 52866.701 25/06/20,12:20:07,19,07,1, 11.9,1,1, 14.536, 10621.482, 432.280, 52866.647 25/06/20,12:20:08,00,07,1, 12.0,1,1, 14.538, 10621.480, 432.280, 52866.647 25/06/20,12:20:08,01,07,1, 12.0,1,1, 14.538, 10621.510, 432.284, 52866.686 25/06/20,12:20:08,02,07,1, 12.0,1,1, 14.538, 10621.480, 432.282, 52866.674 25/06/20,12:20:08,03,07,1, 12.0,1,1, 14.538, 10621.527, 432.303, 52866.702 25/06/20,12:20:08,04,07,1, 12.0,1,1, 14.538, 10621.524, 432.286, 52866.603 25/06/20,12:20:08,05,07,1, 12.0,1,1, 14.538, 10621.514, 432.300, 52866.572 25/06/20,12:20:08,06,07,1, 12.0,1,1, 14.538, 10621.505, 432.286, 52866.685 25/06/20,12:20:08,07,07,1, 12.0,1,1, 14.538, 10621.528, 432.296, 52866.693 25/06/20,12:20:08,08,07,1, 12.0,1,1, 14.538, 10621.532, 432.322, 52866.696 25/06/20,12:20:08,09,07,1, 12.0,1,1, 14.538, 10621.548, 432.318, 52866.673 25/06/20,12:20:08,10,07,1, 12.0,1,1, 14.538, 10621.519, 432.303, 52866.684 25/06/20,12:20:08,11,07,1, 12.0,1,1, 14.538, 10621.568, 432.303, 52866.674 25/06/20,12:20:08,12,07,1, 12.0,1,1, 14.538, 10621.566, 432.328, 52866.666 25/06/20,12:20:08,13,07,1, 12.0,1,1, 14.538, 10621.566, 432.322, 52866.689 25/06/20,12:20:08,14,07,1, 12.0,1,1, 14.538, 10621.560, 432.318, 52866.628 25/06/20,12:20:08,15,07,1, 12.0,1,1, 14.538, 10621.552, 432.358, 52866.846 25/06/20,12:20:08,16,07,1, 12.0,1,1, 14.538, 10621.579, 432.329, 52866.675 25/06/20,12:20:08,17,07,1, 12.0,1,1, 14.538, 10621.602, 432.330, 52866.674 25/06/20,12:20:08,18,07,1, 12.0,1,1, 14.538, 10621.582, 432.322, 52866.681 25/06/20,12:20:08,19,07,1, 12.0,1,1, 14.538, 10621.577, 432.338, 52866.650 25/06/20,12:20:09,00,07,1, 12.0,1,1, 14.536, 10621.572, 432.338, 52866.650 25/06/20,12:20:09,01,07,1, 12.0,1,1, 14.536, 10621.586, 432.335, 52866.658 25/06/20,12:20:09,02,07,1, 12.0,1,1, 14.536, 10621.608, 432.342, 52866.685 25/06/20,12:20:09,03,07,1, 12.0,1,1, 14.536, 10621.622, 432.365, 52866.747 25/06/20,12:20:09,04,07,1, 12.0,1,1, 14.536, 10621.635, 432.358, 52866.710 25/06/20,12:20:09,05,07,1, 12.0,1,1, 14.536, 10621.618, 432.366, 52866.753 25/06/20,12:20:09,06,07,1, 12.0,1,1, 14.536, 10621.627, 432.349, 52866.695 25/06/20,12:20:09,07,07,1, 12.0,1,1, 14.536, 10621.617, 432.341, 52866.750 25/06/20,12:20:09,08,07,1, 12.0,1,1, 14.536, 10621.634, 432.355, 52866.657 25/06/20,12:20:09,09,07,1, 12.0,1,1, 14.536, 10621.630, 432.355, 52866.670 25/06/20,12:20:09,10,07,1, 12.0,1,1, 14.536, 10621.650, 432.314, 52866.708 25/06/20,12:20:09,11,07,1, 12.0,1,1, 14.536, 10621.633, 432.356, 52866.710 25/06/20,12:20:09,12,07,1, 12.0,1,1, 14.536, 10621.654, 432.351, 52866.755 25/06/20,12:20:09,13,07,1, 12.0,1,1, 14.536, 10621.627, 432.338, 52866.718 25/06/20,12:20:09,14,07,1, 12.0,1,1, 14.536, 10621.651, 432.348, 52866.685 25/06/20,12:20:09,15,07,1, 12.0,1,1, 14.536, 10621.687, 432.344, 52866.681 25/06/20,12:20:09,16,07,1, 12.0,1,1, 14.536, 10621.650, 432.356, 52866.768 25/06/20,12:20:09,17,07,1, 12.0,1,1, 14.536, 10621.669, 432.367, 52866.751 25/06/20,12:20:09,18,07,1, 12.0,1,1, 14.536, 10621.711, 432.356, 52866.722 25/06/20,12:20:09,19,07,1, 12.0,1,1, 14.536, 10621.684, 432.361, 52866.782 25/06/20,12:20:10,00,07,1, 11.9,1,1, 14.536, 10621.680, 432.361, 52866.782 25/06/20,12:20:10,01,07,1, 11.9,1,1, 14.536, 10621.700, 432.353, 52866.654 25/06/20,12:20:10,02,07,1, 11.9,1,1, 14.536, 10621.706, 432.339, 52866.654 25/06/20,12:20:10,03,07,1, 11.9,1,1, 14.536, 10621.702, 432.370, 52866.757 25/06/20,12:20:10,04,07,1, 11.9,1,1, 14.536, 10621.694, 432.352, 52866.667 25/06/20,12:20:10,05,07,1, 11.9,1,1, 14.536, 10621.708, 432.357, 52866.674 25/06/20,12:20:10,06,07,1, 11.9,1,1, 14.536, 10621.738, 432.360, 52866.724 25/06/20,12:20:10,07,07,1, 11.9,1,1, 14.536, 10621.718, 432.375, 52866.822 25/06/20,12:20:10,08,07,1, 11.9,1,1, 14.536, 10621.718, 432.355, 52866.763 25/06/20,12:20:10,09,07,1, 11.9,1,1, 14.536, 10621.755, 432.349, 52866.784 25/06/20,12:20:10,10,07,1, 11.9,1,1, 14.536, 10621.753, 432.352, 52866.670 25/06/20,12:20:10,11,07,1, 11.9,1,1, 14.536, 10621.739, 432.375, 52866.741 25/06/20,12:20:10,12,07,1, 11.9,1,1, 14.536, 10621.729, 432.393, 52866.746 25/06/20,12:20:10,13,07,1, 11.9,1,1, 14.536, 10621.752, 432.394, 52866.774 25/06/20,12:20:10,14,07,1, 11.9,1,1, 14.536, 10621.751, 432.407, 52866.790 25/06/20,12:20:10,15,07,1, 11.9,1,1, 14.536, 10621.770, 432.367, 52866.714 25/06/20,12:20:10,16,07,1, 11.9,1,1, 14.536, 10621.782, 432.364, 52866.711 25/06/20,12:20:10,17,07,1, 11.9,1,1, 14.536, 10621.798, 432.393, 52866.757 25/06/20,12:20:10,18,07,1, 11.9,1,1, 14.536, 10621.798, 432.384, 52866.780 25/06/20,12:20:10,19,07,1, 11.9,1,1, 14.536, 10621.795, 432.394, 52866.692 25/06/20,12:20:11,00,08,1, 11.9,1,1, 14.536, 10621.789, 432.394, 52866.692 25/06/20,12:20:11,01,08,1, 11.9,1,1, 14.536, 10621.792, 432.401, 52866.787 25/06/20,12:20:11,02,08,1, 11.9,1,1, 14.536, 10621.808, 432.399, 52866.815 25/06/20,12:20:11,03,08,1, 11.9,1,1, 14.536, 10621.810, 432.431, 52866.736 25/06/20,12:20:11,04,08,1, 11.9,1,1, 14.536, 10621.816, 432.402, 52866.800 25/06/20,12:20:11,05,08,1, 11.9,1,1, 14.536, 10621.840, 432.414, 52866.837 25/06/20,12:20:11,06,08,1, 11.9,1,1, 14.536, 10621.831, 432.411, 52866.745 25/06/20,12:20:11,07,08,1, 11.9,1,1, 14.536, 10621.838, 432.408, 52866.771 25/06/20,12:20:11,08,08,1, 11.9,1,1, 14.536, 10621.831, 432.425, 52866.851 25/06/20,12:20:11,09,08,1, 11.9,1,1, 14.536, 10621.849, 432.403, 52866.762 25/06/20,12:20:11,10,08,1, 11.9,1,1, 14.536, 10621.844, 432.404, 52866.811 25/06/20,12:20:11,11,08,1, 11.9,1,1, 14.536, 10621.871, 432.408, 52866.835 25/06/20,12:20:11,12,08,1, 11.9,1,1, 14.536, 10621.877, 432.401, 52866.828 25/06/20,12:20:11,13,08,1, 11.9,1,1, 14.536, 10621.881, 432.418, 52866.807 25/06/20,12:20:11,14,08,1, 11.9,1,1, 14.536, 10621.872, 432.420, 52866.796 25/06/20,12:20:11,15,08,1, 11.9,1,1, 14.536, 10621.871, 432.407, 52866.837 25/06/20,12:20:11,16,08,1, 11.9,1,1, 14.536, 10621.862, 432.439, 52866.820 25/06/20,12:20:11,17,08,1, 11.9,1,1, 14.536, 10621.894, 432.419, 52866.891 25/06/20,12:20:11,18,08,1, 11.9,1,1, 14.536, 10621.890, 432.405, 52866.789 25/06/20,12:20:11,19,08,1, 11.9,1,1, 14.536, 10621.889, 432.448, 52866.785 25/06/20,12:20:12,00,08,1, 11.9,1,1, 14.542, 10621.889, 432.448, 52866.785 25/06/20,12:20:12,01,08,1, 11.9,1,1, 14.542, 10621.879, 432.441, 52866.764 25/06/20,12:20:12,02,08,1, 11.9,1,1, 14.542, 10621.901, 432.442, 52866.873 25/06/20,12:20:12,03,08,1, 11.9,1,1, 14.542, 10621.914, 432.455, 52866.851 25/06/20,12:20:12,04,08,1, 11.9,1,1, 14.542, 10621.919, 432.431, 52866.861 25/06/20,12:20:12,05,08,1, 11.9,1,1, 14.542, 10621.909, 432.447, 52866.855 25/06/20,12:20:12,06,08,1, 11.9,1,1, 14.542, 10621.933, 432.436, 52866.867 25/06/20,12:20:12,07,08,1, 11.9,1,1, 14.542, 10621.933, 432.418, 52866.900 25/06/20,12:20:12,08,08,1, 11.9,1,1, 14.542, 10621.915, 432.415, 52866.857 25/06/20,12:20:12,09,08,1, 11.9,1,1, 14.542, 10621.947, 432.442, 52866.880 25/06/20,12:20:12,10,08,1, 11.9,1,1, 14.542, 10621.955, 432.442, 52866.878 25/06/20,12:20:12,11,08,1, 11.9,1,1, 14.542, 10621.964, 432.455, 52866.856 25/06/20,12:20:12,12,08,1, 11.9,1,1, 14.542, 10621.972, 432.438, 52866.823 25/06/20,12:20:12,13,08,1, 11.9,1,1, 14.542, 10621.957, 432.439, 52866.879 25/06/20,12:20:12,14,08,1, 11.9,1,1, 14.542, 10621.967, 432.434, 52866.849 25/06/20,12:20:12,15,08,1, 11.9,1,1, 14.542, 10621.967, 432.455, 52866.829 25/06/20,12:20:12,16,08,1, 11.9,1,1, 14.542, 10621.974, 432.449, 52866.813 25/06/20,12:20:12,17,08,1, 11.9,1,1, 14.542, 10621.975, 432.465, 52866.859 25/06/20,12:20:12,18,08,1, 11.9,1,1, 14.542, 10621.985, 432.441, 52866.827 25/06/20,12:20:12,19,08,1, 11.9,1,1, 14.542, 10621.988, 432.468, 52866.861 25/06/20,12:20:13,00,08,1, 11.9,1,1, 14.536, 10621.980, 432.468, 52866.861 25/06/20,12:20:13,01,08,1, 11.9,1,1, 14.536, 10622.005, 432.491, 52866.902 25/06/20,12:20:13,02,08,1, 11.9,1,1, 14.536, 10622.016, 432.469, 52866.867 25/06/20,12:20:13,03,08,1, 11.9,1,1, 14.536, 10622.007, 432.492, 52866.926 25/06/20,12:20:13,04,08,1, 11.9,1,1, 14.536, 10622.023, 432.486, 52866.933 25/06/20,12:20:13,05,08,1, 11.9,1,1, 14.536, 10622.021, 432.511, 52866.901 25/06/20,12:20:13,06,08,1, 11.9,1,1, 14.536, 10622.033, 432.478, 52866.896 25/06/20,12:20:13,07,08,1, 11.9,1,1, 14.536, 10622.039, 432.485, 52866.909 25/06/20,12:20:13,08,08,1, 11.9,1,1, 14.536, 10622.051, 432.485, 52866.830 25/06/20,12:20:13,09,08,1, 11.9,1,1, 14.536, 10622.046, 432.497, 52866.912 25/06/20,12:20:13,10,08,1, 11.9,1,1, 14.536, 10622.059, 432.486, 52866.849 25/06/20,12:20:13,11,08,1, 11.9,1,1, 14.536, 10622.055, 432.484, 52866.822 25/06/20,12:20:13,12,08,1, 11.9,1,1, 14.536, 10622.090, 432.504, 52866.882 25/06/20,12:20:13,13,08,1, 11.9,1,1, 14.536, 10622.082, 432.503, 52866.963 25/06/20,12:20:13,14,08,1, 11.9,1,1, 14.536, 10622.091, 432.507, 52866.948 25/06/20,12:20:13,15,08,1, 11.9,1,1, 14.536, 10622.078, 432.505, 52866.914 25/06/20,12:20:13,16,08,1, 11.9,1,1, 14.536, 10622.090, 432.519, 52866.862 25/06/20,12:20:13,17,08,1, 11.9,1,1, 14.536, 10622.086, 432.507, 52866.904 25/06/20,12:20:13,18,08,1, 11.9,1,1, 14.536, 10622.113, 432.504, 52866.870 25/06/20,12:20:13,19,08,1, 11.9,1,1, 14.536, 10622.119, 432.512, 52866.871 25/06/20,12:20:14,00,08,1, 11.8,1,1, 14.536, 10622.114, 432.512, 52866.871 25/06/20,12:20:14,01,08,1, 11.8,1,1, 14.536, 10622.155, 432.531, 52866.884 25/06/20,12:20:14,02,08,1, 11.8,1,1, 14.536, 10622.128, 432.549, 52866.952 25/06/20,12:20:14,03,08,1, 11.8,1,1, 14.536, 10622.144, 432.532, 52866.888 25/06/20,12:20:14,04,08,1, 11.8,1,1, 14.536, 10622.153, 432.536, 52866.961 25/06/20,12:20:14,05,08,1, 11.8,1,1, 14.536, 10622.143, 432.544, 52866.924 25/06/20,12:20:14,06,08,1, 11.8,1,1, 14.536, 10622.146, 432.543, 52866.928 25/06/20,12:20:14,07,08,1, 11.8,1,1, 14.536, 10622.177, 432.541, 52866.913 25/06/20,12:20:14,08,08,1, 11.8,1,1, 14.536, 10622.147, 432.545, 52866.895 25/06/20,12:20:14,09,08,1, 11.8,1,1, 14.536, 10622.189, 432.563, 52866.940 25/06/20,12:20:14,10,08,1, 11.8,1,1, 14.536, 10622.183, 432.574, 52866.957 25/06/20,12:20:14,11,08,1, 11.8,1,1, 14.536, 10622.189, 432.568, 52866.927 25/06/20,12:20:14,12,08,1, 11.8,1,1, 14.536, 10622.191, 432.561, 52866.919 25/06/20,12:20:14,13,08,1, 11.8,1,1, 14.536, 10622.189, 432.555, 52866.956 25/06/20,12:20:14,14,08,1, 11.8,1,1, 14.536, 10622.197, 432.564, 52866.938 25/06/20,12:20:14,15,08,1, 11.8,1,1, 14.536, 10622.208, 432.566, 52866.939 25/06/20,12:20:14,16,08,1, 11.8,1,1, 14.536, 10622.204, 432.553, 52866.940 25/06/20,12:20:14,17,08,1, 11.8,1,1, 14.536, 10622.225, 432.561, 52866.936 25/06/20,12:20:14,18,08,1, 11.8,1,1, 14.536, 10622.216, 432.543, 52866.936 25/06/20,12:20:14,19,08,1, 11.8,1,1, 14.536, 10622.222, 432.535, 52866.974 25/06/20,12:20:15,00,08,1, 12.0,1,1, 14.536, 10622.214, 432.535, 52866.974 25/06/20,12:20:15,01,08,1, 12.0,1,1, 14.536, 10622.263, 432.561, 52866.954 25/06/20,12:20:15,02,08,1, 12.0,1,1, 14.536, 10622.258, 432.531, 52866.963 25/06/20,12:20:15,03,08,1, 12.0,1,1, 14.536, 10622.268, 432.546, 52866.989 25/06/20,12:20:15,04,08,1, 12.0,1,1, 14.536, 10622.246, 432.553, 52866.947 25/06/20,12:20:15,05,08,1, 12.0,1,1, 14.536, 10622.264, 432.552, 52866.986 25/06/20,12:20:15,06,08,1, 12.0,1,1, 14.536, 10622.264, 432.567, 52866.967 25/06/20,12:20:15,07,08,1, 12.0,1,1, 14.536, 10622.274, 432.559, 52866.938 25/06/20,12:20:15,08,08,1, 12.0,1,1, 14.536, 10622.286, 432.579, 52867.013 25/06/20,12:20:15,09,08,1, 12.0,1,1, 14.536, 10622.311, 432.560, 52866.905 25/06/20,12:20:15,10,08,1, 12.0,1,1, 14.536, 10622.281, 432.540, 52866.925 25/06/20,12:20:15,11,08,1, 12.0,1,1, 14.536, 10622.322, 432.583, 52866.966 25/06/20,12:20:15,12,08,1, 12.0,1,1, 14.536, 10622.305, 432.546, 52866.931 25/06/20,12:20:15,13,08,1, 12.0,1,1, 14.536, 10622.307, 432.590, 52866.997 25/06/20,12:20:15,14,08,1, 12.0,1,1, 14.536, 10622.339, 432.566, 52866.969 25/06/20,12:20:15,15,08,1, 12.0,1,1, 14.536, 10622.316, 432.570, 52866.982 25/06/20,12:20:15,16,08,1, 12.0,1,1, 14.536, 10622.309, 432.574, 52866.980 25/06/20,12:20:15,17,08,1, 12.0,1,1, 14.536, 10622.322, 432.579, 52866.912 25/06/20,12:20:15,18,08,1, 12.0,1,1, 14.536, 10622.321, 432.585, 52866.952 25/06/20,12:20:15,19,08,1, 12.0,1,1, 14.536, 10622.333, 432.585, 52866.959 25/06/20,12:20:16,00,08,1, 12.0,1,1, 14.537, 10622.331, 432.585, 52866.959 25/06/20,12:20:16,01,08,1, 12.0,1,1, 14.537, 10622.328, 432.581, 52866.990 25/06/20,12:20:16,02,08,1, 12.0,1,1, 14.537, 10622.367, 432.581, 52866.996 25/06/20,12:20:16,03,08,1, 12.0,1,1, 14.537, 10622.374, 432.586, 52866.991 25/06/20,12:20:16,04,08,1, 12.0,1,1, 14.537, 10622.362, 432.588, 52866.994 25/06/20,12:20:16,05,08,1, 12.0,1,1, 14.537, 10622.363, 432.588, 52867.017 25/06/20,12:20:16,06,08,1, 12.0,1,1, 14.537, 10622.371, 432.598, 52867.024 25/06/20,12:20:16,07,08,1, 12.0,1,1, 14.537, 10622.372, 432.606, 52867.011 25/06/20,12:20:16,08,08,1, 12.0,1,1, 14.537, 10622.370, 432.584, 52866.969 25/06/20,12:20:16,09,08,1, 12.0,1,1, 14.537, 10622.392, 432.592, 52866.951 25/06/20,12:20:16,10,08,1, 12.0,1,1, 14.537, 10622.397, 432.580, 52866.949 25/06/20,12:20:16,11,08,1, 12.0,1,1, 14.537, 10622.408, 432.617, 52866.949 25/06/20,12:20:16,12,08,1, 12.0,1,1, 14.537, 10622.399, 432.623, 52866.968 25/06/20,12:20:16,13,08,1, 12.0,1,1, 14.537, 10622.390, 432.601, 52867.051 25/06/20,12:20:16,14,08,1, 12.0,1,1, 14.537, 10622.386, 432.626, 52866.946 25/06/20,12:20:16,15,08,1, 12.0,1,1, 14.537, 10622.448, 432.628, 52867.019 25/06/20,12:20:16,16,08,1, 12.0,1,1, 14.537, 10622.421, 432.630, 52867.033 25/06/20,12:20:16,17,08,1, 12.0,1,1, 14.537, 10622.395, 432.645, 52867.096 25/06/20,12:20:16,18,08,1, 12.0,1,1, 14.537, 10622.448, 432.630, 52866.935 25/06/20,12:20:16,19,08,1, 12.0,1,1, 14.537, 10622.455, 432.624, 52866.953 25/06/20,12:20:17,00,08,1, 11.9,1,1, 14.535, 10622.448, 432.624, 52866.953 25/06/20,12:20:17,01,08,1, 11.9,1,1, 14.535, 10622.444, 432.611, 52866.971 25/06/20,12:20:17,02,08,1, 11.9,1,1, 14.535, 10622.422, 432.608, 52867.044 25/06/20,12:20:17,03,08,1, 11.9,1,1, 14.535, 10622.455, 432.597, 52867.025 25/06/20,12:20:17,04,08,1, 11.9,1,1, 14.535, 10622.457, 432.638, 52867.049 25/06/20,12:20:17,05,08,1, 11.9,1,1, 14.535, 10622.449, 432.619, 52867.075 25/06/20,12:20:17,06,08,1, 11.9,1,1, 14.535, 10622.457, 432.618, 52867.067 25/06/20,12:20:17,07,08,1, 11.9,1,1, 14.535, 10622.455, 432.646, 52867.026 25/06/20,12:20:17,08,08,1, 11.9,1,1, 14.535, 10622.480, 432.643, 52867.003 25/06/20,12:20:17,09,08,1, 11.9,1,1, 14.535, 10622.475, 432.640, 52867.055 25/06/20,12:20:17,10,08,1, 11.9,1,1, 14.535, 10622.462, 432.646, 52867.065 25/06/20,12:20:17,11,08,1, 11.9,1,1, 14.535, 10622.476, 432.626, 52867.019 25/06/20,12:20:17,12,08,1, 11.9,1,1, 14.535, 10622.516, 432.642, 52867.115 25/06/20,12:20:17,13,08,1, 11.9,1,1, 14.535, 10622.502, 432.637, 52867.058 25/06/20,12:20:17,14,08,1, 11.9,1,1, 14.535, 10622.483, 432.640, 52867.080 25/06/20,12:20:17,15,08,1, 11.9,1,1, 14.535, 10622.499, 432.648, 52867.113 25/06/20,12:20:17,16,08,1, 11.9,1,1, 14.535, 10622.503, 432.660, 52867.091 25/06/20,12:20:17,17,08,1, 11.9,1,1, 14.535, 10622.524, 432.642, 52867.052 25/06/20,12:20:17,18,08,1, 11.9,1,1, 14.535, 10622.519, 432.636, 52867.147 25/06/20,12:20:17,19,08,1, 11.9,1,1, 14.535, 10622.524, 432.666, 52867.123 25/06/20,12:20:18,00,09,1, 11.9,1,1, 14.533, 10622.523, 432.666, 52867.123 25/06/20,12:20:18,01,09,1, 11.9,1,1, 14.533, 10622.524, 432.645, 52867.106 25/06/20,12:20:18,02,09,1, 11.9,1,1, 14.533, 10622.546, 432.665, 52867.078 25/06/20,12:20:18,03,09,1, 11.9,1,1, 14.533, 10622.547, 432.661, 52867.102 25/06/20,12:20:18,04,09,1, 11.9,1,1, 14.533, 10622.546, 432.675, 52867.131 25/06/20,12:20:18,05,09,1, 11.9,1,1, 14.533, 10622.554, 432.691, 52867.145 25/06/20,12:20:18,06,09,1, 11.9,1,1, 14.533, 10622.557, 432.675, 52867.087 25/06/20,12:20:18,07,09,1, 11.9,1,1, 14.533, 10622.554, 432.689, 52867.146 25/06/20,12:20:18,08,09,1, 11.9,1,1, 14.533, 10622.570, 432.688, 52867.126 25/06/20,12:20:18,09,09,1, 11.9,1,1, 14.533, 10622.556, 432.675, 52867.035 25/06/20,12:20:18,10,09,1, 11.9,1,1, 14.533, 10622.558, 432.704, 52867.092 25/06/20,12:20:18,11,09,1, 11.9,1,1, 14.533, 10622.572, 432.699, 52867.123 25/06/20,12:20:18,12,09,1, 11.9,1,1, 14.533, 10622.593, 432.704, 52867.085 25/06/20,12:20:18,13,09,1, 11.9,1,1, 14.533, 10622.584, 432.689, 52867.110 25/06/20,12:20:18,14,09,1, 11.9,1,1, 14.533, 10622.608, 432.692, 52867.129 25/06/20,12:20:18,15,09,1, 11.9,1,1, 14.533, 10622.600, 432.707, 52867.080 25/06/20,12:20:18,16,09,1, 11.9,1,1, 14.533, 10622.612, 432.720, 52867.156 25/06/20,12:20:18,17,09,1, 11.9,1,1, 14.533, 10622.605, 432.732, 52867.169 25/06/20,12:20:18,18,09,1, 11.9,1,1, 14.533, 10622.614, 432.712, 52867.079 25/06/20,12:20:18,19,09,1, 11.9,1,1, 14.533, 10622.609, 432.701, 52867.094 25/06/20,12:20:19,00,09,1, 11.9,1,1, 14.536, 10622.606, 432.701, 52867.094 25/06/20,12:20:19,01,09,1, 11.9,1,1, 14.536, 10622.651, 432.712, 52867.057 25/06/20,12:20:19,02,09,1, 11.9,1,1, 14.536, 10622.630, 432.725, 52867.156 25/06/20,12:20:19,03,09,1, 11.9,1,1, 14.536, 10622.652, 432.731, 52867.103 25/06/20,12:20:19,04,09,1, 11.9,1,1, 14.536, 10622.656, 432.735, 52867.081 25/06/20,12:20:19,05,09,1, 11.9,1,1, 14.536, 10622.672, 432.707, 52867.147 25/06/20,12:20:19,06,09,1, 11.9,1,1, 14.536, 10622.666, 432.705, 52867.104 25/06/20,12:20:19,07,09,1, 11.9,1,1, 14.536, 10622.654, 432.698, 52867.060 25/06/20,12:20:19,08,09,1, 11.9,1,1, 14.536, 10622.692, 432.709, 52867.118 25/06/20,12:20:19,09,09,1, 11.9,1,1, 14.536, 10622.675, 432.737, 52867.168 25/06/20,12:20:19,10,09,1, 11.9,1,1, 14.536, 10622.699, 432.736, 52867.130 25/06/20,12:20:19,11,09,1, 11.9,1,1, 14.536, 10622.703, 432.731, 52867.185 25/06/20,12:20:19,12,09,1, 11.9,1,1, 14.536, 10622.723, 432.728, 52867.141 25/06/20,12:20:19,13,09,1, 11.9,1,1, 14.536, 10622.708, 432.725, 52867.119 25/06/20,12:20:19,14,09,1, 11.9,1,1, 14.536, 10622.709, 432.756, 52867.150 25/06/20,12:20:19,15,09,1, 11.9,1,1, 14.536, 10622.721, 432.732, 52867.167 25/06/20,12:20:19,16,09,1, 11.9,1,1, 14.536, 10622.698, 432.739, 52867.190 25/06/20,12:20:19,17,09,1, 11.9,1,1, 14.536, 10622.760, 432.753, 52867.158 25/06/20,12:20:19,18,09,1, 11.9,1,1, 14.536, 10622.724, 432.731, 52867.158 25/06/20,12:20:19,19,09,1, 11.9,1,1, 14.536, 10622.765, 432.730, 52867.160 25/06/20,12:20:20,00,08,1, 11.9,1,1, 14.542, 10622.765, 432.730, 52867.160 25/06/20,12:20:20,01,08,1, 11.9,1,1, 14.542, 10622.758, 432.748, 52867.148 25/06/20,12:20:20,02,08,1, 11.9,1,1, 14.542, 10622.757, 432.739, 52867.159 25/06/20,12:20:20,03,08,1, 11.9,1,1, 14.542, 10622.770, 432.738, 52867.137 25/06/20,12:20:20,04,08,1, 11.9,1,1, 14.542, 10622.803, 432.742, 52867.168 25/06/20,12:20:20,05,08,1, 11.9,1,1, 14.542, 10622.795, 432.763, 52867.121 25/06/20,12:20:20,06,08,1, 11.9,1,1, 14.542, 10622.773, 432.748, 52867.105 25/06/20,12:20:20,07,08,1, 11.9,1,1, 14.542, 10622.812, 432.762, 52867.167 25/06/20,12:20:20,08,08,1, 11.9,1,1, 14.542, 10622.796, 432.770, 52867.232 25/06/20,12:20:20,09,08,1, 11.9,1,1, 14.542, 10622.819, 432.732, 52867.103 25/06/20,12:20:20,10,08,1, 11.9,1,1, 14.542, 10622.819, 432.757, 52867.124 25/06/20,12:20:20,11,08,1, 11.9,1,1, 14.542, 10622.804, 432.770, 52867.144 25/06/20,12:20:20,12,08,1, 11.9,1,1, 14.542, 10622.818, 432.741, 52867.226 25/06/20,12:20:20,13,08,1, 11.9,1,1, 14.542, 10622.814, 432.741, 52867.115 25/06/20,12:20:20,14,08,1, 11.9,1,1, 14.542, 10622.806, 432.757, 52867.143 25/06/20,12:20:20,15,08,1, 11.9,1,1, 14.542, 10622.859, 432.773, 52867.159 25/06/20,12:20:20,16,08,1, 11.9,1,1, 14.542, 10622.848, 432.757, 52867.133 25/06/20,12:20:20,17,08,1, 11.9,1,1, 14.542, 10622.838, 432.754, 52867.170 25/06/20,12:20:20,18,08,1, 11.9,1,1, 14.542, 10622.843, 432.769, 52867.191 25/06/20,12:20:20,19,08,1, 11.9,1,1, 14.542, 10622.856, 432.793, 52867.180 25/06/20,12:20:21,00,08,1, 11.9,1,1, 14.539, 10622.848, 432.793, 52867.180 25/06/20,12:20:21,01,08,1, 11.9,1,1, 14.539, 10622.846, 432.790, 52867.181 25/06/20,12:20:21,02,08,1, 11.9,1,1, 14.539, 10622.867, 432.768, 52867.177 25/06/20,12:20:21,03,08,1, 11.9,1,1, 14.539, 10622.870, 432.764, 52867.254 25/06/20,12:20:21,04,08,1, 11.9,1,1, 14.539, 10622.887, 432.767, 52867.123 25/06/20,12:20:21,05,08,1, 11.9,1,1, 14.539, 10622.896, 432.799, 52867.276 25/06/20,12:20:21,06,08,1, 11.9,1,1, 14.539, 10622.874, 432.762, 52867.157 25/06/20,12:20:21,07,08,1, 11.9,1,1, 14.539, 10622.924, 432.775, 52867.124 25/06/20,12:20:21,08,08,1, 11.9,1,1, 14.539, 10622.920, 432.801, 52867.258 25/06/20,12:20:21,09,08,1, 11.9,1,1, 14.539, 10622.928, 432.804, 52867.271 25/06/20,12:20:21,10,08,1, 11.9,1,1, 14.539, 10622.908, 432.780, 52867.180 25/06/20,12:20:21,11,08,1, 11.9,1,1, 14.539, 10622.920, 432.800, 52867.181 25/06/20,12:20:21,12,08,1, 11.9,1,1, 14.539, 10622.961, 432.817, 52867.250 25/06/20,12:20:21,13,08,1, 11.9,1,1, 14.539, 10622.945, 432.799, 52867.157 25/06/20,12:20:21,14,08,1, 11.9,1,1, 14.539, 10622.952, 432.797, 52867.155 25/06/20,12:20:21,15,08,1, 11.9,1,1, 14.539, 10622.961, 432.828, 52867.291 25/06/20,12:20:21,16,08,1, 11.9,1,1, 14.539, 10622.950, 432.821, 52867.216 25/06/20,12:20:21,17,08,1, 11.9,1,1, 14.539, 10622.971, 432.809, 52867.236 25/06/20,12:20:21,18,08,1, 11.9,1,1, 14.539, 10622.971, 432.824, 52867.255 25/06/20,12:20:21,19,08,1, 11.9,1,1, 14.539, 10622.985, 432.824, 52867.202 25/06/20,12:20:22,00,08,1, 11.9,1,1, 14.537, 10622.982, 432.824, 52867.202 25/06/20,12:20:22,01,08,1, 11.9,1,1, 14.537, 10623.026, 432.862, 52867.259 25/06/20,12:20:22,02,08,1, 11.9,1,1, 14.537, 10623.031, 432.846, 52867.274 25/06/20,12:20:22,03,08,1, 11.9,1,1, 14.537, 10623.007, 432.839, 52867.170 25/06/20,12:20:22,04,08,1, 11.9,1,1, 14.537, 10623.034, 432.848, 52867.224 25/06/20,12:20:22,05,08,1, 11.9,1,1, 14.537, 10623.010, 432.837, 52867.234 25/06/20,12:20:22,06,08,1, 11.9,1,1, 14.537, 10623.027, 432.838, 52867.287 25/06/20,12:20:22,07,08,1, 11.9,1,1, 14.537, 10623.042, 432.834, 52867.287 25/06/20,12:20:22,08,08,1, 11.9,1,1, 14.537, 10623.045, 432.842, 52867.240 25/06/20,12:20:22,09,08,1, 11.9,1,1, 14.537, 10623.068, 432.836, 52867.239 25/06/20,12:20:22,10,08,1, 11.9,1,1, 14.537, 10623.066, 432.871, 52867.250 25/06/20,12:20:22,11,08,1, 11.9,1,1, 14.537, 10623.059, 432.833, 52867.307 25/06/20,12:20:22,12,08,1, 11.9,1,1, 14.537, 10623.104, 432.862, 52867.324 25/06/20,12:20:22,13,08,1, 11.9,1,1, 14.537, 10623.081, 432.834, 52867.271 25/06/20,12:20:22,14,08,1, 11.9,1,1, 14.537, 10623.098, 432.867, 52867.310 25/06/20,12:20:22,15,08,1, 11.9,1,1, 14.537, 10623.095, 432.849, 52867.271 25/06/20,12:20:22,16,08,1, 11.9,1,1, 14.537, 10623.126, 432.855, 52867.309 25/06/20,12:20:22,17,08,1, 11.9,1,1, 14.537, 10623.090, 432.870, 52867.291 25/06/20,12:20:22,18,08,1, 11.9,1,1, 14.537, 10623.105, 432.823, 52867.204 25/06/20,12:20:22,19,08,1, 11.9,1,1, 14.537, 10623.130, 432.840, 52867.296 25/06/20,12:20:23,00,08,1, 12.0,1,1, 14.539, 10623.124, 432.840, 52867.296 25/06/20,12:20:23,01,08,1, 12.0,1,1, 14.539, 10623.145, 432.850, 52867.225 25/06/20,12:20:23,02,08,1, 12.0,1,1, 14.539, 10623.133, 432.846, 52867.244 25/06/20,12:20:23,03,08,1, 12.0,1,1, 14.539, 10623.116, 432.861, 52867.264 25/06/20,12:20:23,04,08,1, 12.0,1,1, 14.539, 10623.144, 432.834, 52867.225 25/06/20,12:20:23,05,08,1, 12.0,1,1, 14.539, 10623.149, 432.854, 52867.326 25/06/20,12:20:23,06,08,1, 12.0,1,1, 14.539, 10623.148, 432.859, 52867.284 25/06/20,12:20:23,07,08,1, 12.0,1,1, 14.539, 10623.169, 432.875, 52867.361 25/06/20,12:20:23,08,08,1, 12.0,1,1, 14.539, 10623.153, 432.865, 52867.302 25/06/20,12:20:23,09,08,1, 12.0,1,1, 14.539, 10623.154, 432.862, 52867.312 25/06/20,12:20:23,10,08,1, 12.0,1,1, 14.539, 10623.184, 432.855, 52867.293 25/06/20,12:20:23,11,08,1, 12.0,1,1, 14.539, 10623.181, 432.859, 52867.301 25/06/20,12:20:23,12,08,1, 12.0,1,1, 14.539, 10623.174, 432.855, 52867.267 25/06/20,12:20:23,13,08,1, 12.0,1,1, 14.539, 10623.183, 432.848, 52867.243 25/06/20,12:20:23,14,08,1, 12.0,1,1, 14.539, 10623.195, 432.866, 52867.285 25/06/20,12:20:23,15,08,1, 12.0,1,1, 14.539, 10623.198, 432.864, 52867.267 25/06/20,12:20:23,16,08,1, 12.0,1,1, 14.539, 10623.198, 432.860, 52867.313 25/06/20,12:20:23,17,08,1, 12.0,1,1, 14.539, 10623.205, 432.855, 52867.324 25/06/20,12:20:23,18,08,1, 12.0,1,1, 14.539, 10623.200, 432.833, 52867.314 25/06/20,12:20:23,19,08,1, 12.0,1,1, 14.539, 10623.240, 432.843, 52867.304 25/06/20,12:20:24,00,09,1, 11.9,1,1, 14.537, 10623.232, 432.843, 52867.304 25/06/20,12:20:24,01,09,1, 11.9,1,1, 14.537, 10623.218, 432.858, 52867.397 25/06/20,12:20:24,02,09,1, 11.9,1,1, 14.537, 10623.223, 432.847, 52867.270 25/06/20,12:20:24,03,09,1, 11.9,1,1, 14.537, 10623.248, 432.838, 52867.352 25/06/20,12:20:24,04,09,1, 11.9,1,1, 14.537, 10623.239, 432.851, 52867.353 25/06/20,12:20:24,05,09,1, 11.9,1,1, 14.537, 10623.287, 432.882, 52867.608 25/06/20,12:20:24,06,09,1, 11.9,1,1, 14.537, 10623.285, 432.853, 52867.350 25/06/20,12:20:24,07,09,1, 11.9,1,1, 14.537, 10623.294, 432.844, 52867.288 25/06/20,12:20:24,08,09,1, 11.9,1,1, 14.537, 10623.282, 432.853, 52867.311 25/06/20,12:20:24,09,09,1, 11.9,1,1, 14.537, 10623.274, 432.858, 52867.312 25/06/20,12:20:24,10,09,1, 11.9,1,1, 14.537, 10623.283, 432.840, 52867.303 25/06/20,12:20:24,11,09,1, 11.9,1,1, 14.537, 10623.290, 432.864, 52867.319 25/06/20,12:20:24,12,09,1, 11.9,1,1, 14.537, 10623.280, 432.865, 52867.314 25/06/20,12:20:24,13,09,1, 11.9,1,1, 14.537, 10623.314, 432.859, 52867.360 25/06/20,12:20:24,14,09,1, 11.9,1,1, 14.537, 10623.294, 432.832, 52867.272 25/06/20,12:20:24,15,09,1, 11.9,1,1, 14.537, 10623.308, 432.870, 52867.309 25/06/20,12:20:24,16,09,1, 11.9,1,1, 14.537, 10623.320, 432.858, 52867.247 25/06/20,12:20:24,17,09,1, 11.9,1,1, 14.537, 10623.304, 432.844, 52867.266 25/06/20,12:20:24,18,09,1, 11.9,1,1, 14.537, 10623.339, 432.866, 52867.295 25/06/20,12:20:24,19,09,1, 11.9,1,1, 14.537, 10623.345, 432.870, 52867.355 25/06/20,12:20:25,00,07,1, 12.0,1,1, 14.539, 10623.341, 432.870, 52867.355 25/06/20,12:20:25,01,07,1, 12.0,1,1, 14.539, 10623.337, 432.866, 52867.340 25/06/20,12:20:25,02,07,1, 12.0,1,1, 14.539, 10623.345, 432.853, 52867.306 25/06/20,12:20:25,03,07,1, 12.0,1,1, 14.539, 10623.348, 432.889, 52867.373 25/06/20,12:20:25,04,07,1, 12.0,1,1, 14.539, 10623.353, 432.873, 52867.294 25/06/20,12:20:25,05,07,1, 12.0,1,1, 14.539, 10623.353, 432.852, 52867.383 25/06/20,12:20:25,06,07,1, 12.0,1,1, 14.539, 10623.354, 432.849, 52867.286 25/06/20,12:20:25,07,07,1, 12.0,1,1, 14.539, 10623.360, 432.888, 52867.360 25/06/20,12:20:25,08,07,1, 12.0,1,1, 14.539, 10623.380, 432.869, 52867.315 25/06/20,12:20:25,09,07,1, 12.0,1,1, 14.539, 10623.354, 432.901, 52867.317 25/06/20,12:20:25,10,07,1, 12.0,1,1, 14.539, 10623.395, 432.873, 52867.324 25/06/20,12:20:25,11,07,1, 12.0,1,1, 14.539, 10623.383, 432.877, 52867.275 25/06/20,12:20:25,12,07,1, 12.0,1,1, 14.539, 10623.388, 432.873, 52867.388 25/06/20,12:20:25,13,07,1, 12.0,1,1, 14.539, 10623.417, 432.871, 52867.356 25/06/20,12:20:25,14,07,1, 12.0,1,1, 14.539, 10623.397, 432.859, 52867.312 25/06/20,12:20:25,15,07,1, 12.0,1,1, 14.539, 10623.396, 432.861, 52867.397 25/06/20,12:20:25,16,07,1, 12.0,1,1, 14.539, 10623.423, 432.880, 52867.353 25/06/20,12:20:25,17,07,1, 12.0,1,1, 14.539, 10623.419, 432.861, 52867.329 25/06/20,12:20:25,18,07,1, 12.0,1,1, 14.539, 10623.420, 432.856, 52867.397 25/06/20,12:20:25,19,07,1, 12.0,1,1, 14.539, 10623.405, 432.853, 52867.304 25/06/20,12:20:26,00,08,1, 11.9,1,1, 14.533, 10623.399, 432.853, 52867.304 25/06/20,12:20:26,01,08,1, 11.9,1,1, 14.533, 10623.427, 432.879, 52867.359 25/06/20,12:20:26,02,08,1, 11.9,1,1, 14.533, 10623.463, 432.873, 52867.303 25/06/20,12:20:26,03,08,1, 11.9,1,1, 14.533, 10623.456, 432.858, 52867.307 25/06/20,12:20:26,04,08,1, 11.9,1,1, 14.533, 10623.486, 432.867, 52867.340 25/06/20,12:20:26,05,08,1, 11.9,1,1, 14.533, 10623.478, 432.844, 52867.314 25/06/20,12:20:26,06,08,1, 11.9,1,1, 14.533, 10623.499, 432.849, 52867.305 25/06/20,12:20:26,07,08,1, 11.9,1,1, 14.533, 10623.467, 432.862, 52867.385 25/06/20,12:20:26,08,08,1, 11.9,1,1, 14.533, 10623.484, 432.880, 52867.437 25/06/20,12:20:26,09,08,1, 11.9,1,1, 14.533, 10623.501, 432.873, 52867.331 25/06/20,12:20:26,10,08,1, 11.9,1,1, 14.533, 10623.491, 432.877, 52867.405 25/06/20,12:20:26,11,08,1, 11.9,1,1, 14.533, 10623.495, 432.871, 52867.365 25/06/20,12:20:26,12,08,1, 11.9,1,1, 14.533, 10623.480, 432.879, 52867.320 25/06/20,12:20:26,13,08,1, 11.9,1,1, 14.533, 10623.518, 432.854, 52867.403 25/06/20,12:20:26,14,08,1, 11.9,1,1, 14.533, 10623.527, 432.880, 52867.369 25/06/20,12:20:26,15,08,1, 11.9,1,1, 14.533, 10623.506, 432.867, 52867.336 25/06/20,12:20:26,16,08,1, 11.9,1,1, 14.533, 10623.529, 432.859, 52867.363 25/06/20,12:20:26,17,08,1, 11.9,1,1, 14.533, 10623.526, 432.864, 52867.335 25/06/20,12:20:26,18,08,1, 11.9,1,1, 14.533, 10623.541, 432.852, 52867.352 25/06/20,12:20:26,19,08,1, 11.9,1,1, 14.533, 10623.530, 432.872, 52867.402 25/06/20,12:20:27,00,07,1, 11.9,1,1, 14.537, 10623.524, 432.872, 52867.402 25/06/20,12:20:27,01,07,1, 11.9,1,1, 14.537, 10623.558, 432.840, 52867.379 25/06/20,12:20:27,02,07,1, 11.9,1,1, 14.537, 10623.539, 432.862, 52867.432 25/06/20,12:20:27,03,07,1, 11.9,1,1, 14.537, 10623.560, 432.851, 52867.368 25/06/20,12:20:27,04,07,1, 11.9,1,1, 14.537, 10623.551, 432.848, 52867.352 25/06/20,12:20:27,05,07,1, 11.9,1,1, 14.537, 10623.544, 432.855, 52867.460 25/06/20,12:20:27,06,07,1, 11.9,1,1, 14.537, 10623.570, 432.847, 52867.380 25/06/20,12:20:27,07,07,1, 11.9,1,1, 14.537, 10623.554, 432.863, 52867.383 25/06/20,12:20:27,08,07,1, 11.9,1,1, 14.537, 10623.593, 432.857, 52867.366 25/06/20,12:20:27,09,07,1, 11.9,1,1, 14.537, 10623.586, 432.865, 52867.422 25/06/20,12:20:27,10,07,1, 11.9,1,1, 14.537, 10623.595, 432.866, 52867.380 25/06/20,12:20:27,11,07,1, 11.9,1,1, 14.537, 10623.595, 432.864, 52867.371 25/06/20,12:20:27,12,07,1, 11.9,1,1, 14.537, 10623.594, 432.867, 52867.440 25/06/20,12:20:27,13,07,1, 11.9,1,1, 14.537, 10623.597, 432.889, 52867.376 25/06/20,12:20:27,14,07,1, 11.9,1,1, 14.537, 10623.626, 432.871, 52867.390 25/06/20,12:20:27,15,07,1, 11.9,1,1, 14.537, 10623.625, 432.871, 52867.419 25/06/20,12:20:27,16,07,1, 11.9,1,1, 14.537, 10623.621, 432.869, 52867.404 25/06/20,12:20:27,17,07,1, 11.9,1,1, 14.537, 10623.627, 432.869, 52867.465 25/06/20,12:20:27,18,07,1, 11.9,1,1, 14.537, 10623.628, 432.837, 52867.359 25/06/20,12:20:27,19,07,1, 11.9,1,1, 14.537, 10623.623, 432.878, 52867.412 25/06/20,12:20:28,00,08,1, 11.9,1,1, 14.538, 10623.616, 432.878, 52867.412 25/06/20,12:20:28,01,08,1, 11.9,1,1, 14.538, 10623.635, 432.863, 52867.456 25/06/20,12:20:28,02,08,1, 11.9,1,1, 14.538, 10623.641, 432.849, 52867.434 25/06/20,12:20:28,03,08,1, 11.9,1,1, 14.538, 10623.640, 432.853, 52867.361 25/06/20,12:20:28,04,08,1, 11.9,1,1, 14.538, 10623.656, 432.846, 52867.413 25/06/20,12:20:28,05,08,1, 11.9,1,1, 14.538, 10623.649, 432.847, 52867.383 25/06/20,12:20:28,06,08,1, 11.9,1,1, 14.538, 10623.638, 432.866, 52867.450 25/06/20,12:20:28,07,08,1, 11.9,1,1, 14.538, 10623.680, 432.851, 52867.399 25/06/20,12:20:28,08,08,1, 11.9,1,1, 14.538, 10623.670, 432.847, 52867.404 25/06/20,12:20:28,09,08,1, 11.9,1,1, 14.538, 10623.674, 432.852, 52867.472 25/06/20,12:20:28,10,08,1, 11.9,1,1, 14.538, 10623.696, 432.839, 52867.447 25/06/20,12:20:28,11,08,1, 11.9,1,1, 14.538, 10623.679, 432.851, 52867.433 25/06/20,12:20:28,12,08,1, 11.9,1,1, 14.538, 10623.671, 432.845, 52867.440 25/06/20,12:20:28,13,08,1, 11.9,1,1, 14.538, 10623.691, 432.865, 52867.486 25/06/20,12:20:28,14,08,1, 11.9,1,1, 14.538, 10623.683, 432.856, 52867.423 25/06/20,12:20:28,15,08,1, 11.9,1,1, 14.538, 10623.706, 432.855, 52867.439 25/06/20,12:20:28,16,08,1, 11.9,1,1, 14.538, 10623.687, 432.847, 52867.447 25/06/20,12:20:28,17,08,1, 11.9,1,1, 14.538, 10623.705, 432.861, 52867.493 25/06/20,12:20:28,18,08,1, 11.9,1,1, 14.538, 10623.719, 432.855, 52867.441 25/06/20,12:20:28,19,08,1, 11.9,1,1, 14.538, 10623.694, 432.822, 52867.452 25/06/20,12:20:29,00,09,1, 11.9,1,1, 14.540, 10623.691, 432.822, 52867.452 25/06/20,12:20:29,01,09,1, 11.9,1,1, 14.540, 10623.733, 432.870, 52867.427 25/06/20,12:20:29,02,09,1, 11.9,1,1, 14.540, 10623.733, 432.853, 52867.454 25/06/20,12:20:29,03,09,1, 11.9,1,1, 14.540, 10623.718, 432.845, 52867.492 25/06/20,12:20:29,04,09,1, 11.9,1,1, 14.540, 10623.727, 432.856, 52867.393 25/06/20,12:20:29,05,09,1, 11.9,1,1, 14.540, 10623.739, 432.848, 52867.391 25/06/20,12:20:29,06,09,1, 11.9,1,1, 14.540, 10623.713, 432.854, 52867.449 25/06/20,12:20:29,07,09,1, 11.9,1,1, 14.540, 10623.739, 432.876, 52867.500 25/06/20,12:20:29,08,09,1, 11.9,1,1, 14.540, 10623.729, 432.885, 52867.448 25/06/20,12:20:29,09,09,1, 11.9,1,1, 14.540, 10623.729, 432.862, 52867.527 25/06/20,12:20:29,10,09,1, 11.9,1,1, 14.540, 10623.741, 432.835, 52867.491 25/06/20,12:20:29,11,09,1, 11.9,1,1, 14.540, 10623.764, 432.877, 52867.470 25/06/20,12:20:29,12,09,1, 11.9,1,1, 14.540, 10623.750, 432.863, 52867.521 25/06/20,12:20:29,13,09,1, 11.9,1,1, 14.540, 10623.773, 432.878, 52867.482 25/06/20,12:20:29,14,09,1, 11.9,1,1, 14.540, 10623.767, 432.856, 52867.442 25/06/20,12:20:29,15,09,1, 11.9,1,1, 14.540, 10623.753, 432.858, 52867.436 25/06/20,12:20:29,16,09,1, 11.9,1,1, 14.540, 10623.751, 432.853, 52867.518 25/06/20,12:20:29,17,09,1, 11.9,1,1, 14.540, 10623.762, 432.855, 52867.519 25/06/20,12:20:29,18,09,1, 11.9,1,1, 14.540, 10623.819, 432.843, 52867.353 25/06/20,12:20:29,19,09,1, 11.9,1,1, 14.540, 10623.772, 432.854, 52867.540 25/06/20,12:20:30,00,09,1, 11.9,1,1, 14.540, 10623.766, 432.854, 52867.540 25/06/20,12:20:30,01,09,1, 11.9,1,1, 14.540, 10623.773, 432.850, 52867.484 25/06/20,12:20:30,02,09,1, 11.9,1,1, 14.540, 10623.804, 432.848, 52867.510 25/06/20,12:20:30,03,09,1, 11.9,1,1, 14.540, 10623.788, 432.843, 52867.426 25/06/20,12:20:30,04,09,1, 11.9,1,1, 14.540, 10623.789, 432.842, 52867.506 25/06/20,12:20:30,05,09,1, 11.9,1,1, 14.540, 10623.814, 432.850, 52867.515 25/06/20,12:20:30,06,09,1, 11.9,1,1, 14.540, 10623.820, 432.845, 52867.560 25/06/20,12:20:30,07,09,1, 11.9,1,1, 14.540, 10623.832, 432.834, 52867.523 25/06/20,12:20:30,08,09,1, 11.9,1,1, 14.540, 10623.832, 432.868, 52867.541 25/06/20,12:20:30,09,09,1, 11.9,1,1, 14.540, 10623.820, 432.849, 52867.523 25/06/20,12:20:30,10,09,1, 11.9,1,1, 14.540, 10623.817, 432.823, 52867.451 25/06/20,12:20:30,11,09,1, 11.9,1,1, 14.540, 10623.832, 432.832, 52867.483 25/06/20,12:20:30,12,09,1, 11.9,1,1, 14.540, 10623.839, 432.847, 52867.532 25/06/20,12:20:30,13,09,1, 11.9,1,1, 14.540, 10623.843, 432.842, 52867.482 25/06/20,12:20:30,14,09,1, 11.9,1,1, 14.540, 10623.841, 432.843, 52867.545 25/06/20,12:20:30,15,09,1, 11.9,1,1, 14.540, 10623.832, 432.844, 52867.481 25/06/20,12:20:30,16,09,1, 11.9,1,1, 14.540, 10623.844, 432.826, 52867.472 25/06/20,12:20:30,17,09,1, 11.9,1,1, 14.540, 10623.861, 432.816, 52867.492 25/06/20,12:20:30,18,09,1, 11.9,1,1, 14.540, 10623.839, 432.819, 52867.551 25/06/20,12:20:30,19,09,1, 11.9,1,1, 14.540, 10623.857, 432.841, 52867.515 25/06/20,12:20:31,00,09,1, 11.9,1,1, 14.542, 10623.850, 432.841, 52867.515 25/06/20,12:20:31,01,09,1, 11.9,1,1, 14.542, 10623.866, 432.845, 52867.486 25/06/20,12:20:31,02,09,1, 11.9,1,1, 14.542, 10623.892, 432.841, 52867.547 25/06/20,12:20:31,03,09,1, 11.9,1,1, 14.542, 10623.855, 432.842, 52867.519 25/06/20,12:20:31,04,09,1, 11.9,1,1, 14.542, 10623.889, 432.818, 52867.528 25/06/20,12:20:31,05,09,1, 11.9,1,1, 14.542, 10623.897, 432.815, 52867.521 25/06/20,12:20:31,06,09,1, 11.9,1,1, 14.542, 10623.885, 432.840, 52867.569 25/06/20,12:20:31,07,09,1, 11.9,1,1, 14.542, 10623.896, 432.797, 52867.509 25/06/20,12:20:31,08,09,1, 11.9,1,1, 14.542, 10623.893, 432.818, 52867.571 25/06/20,12:20:31,09,09,1, 11.9,1,1, 14.542, 10623.899, 432.803, 52867.567 25/06/20,12:20:31,10,09,1, 11.9,1,1, 14.542, 10623.901, 432.801, 52867.503 25/06/20,12:20:31,11,09,1, 11.9,1,1, 14.542, 10623.920, 432.825, 52867.510 25/06/20,12:20:31,12,09,1, 11.9,1,1, 14.542, 10623.901, 432.799, 52867.504 25/06/20,12:20:31,13,09,1, 11.9,1,1, 14.542, 10623.913, 432.826, 52867.583 25/06/20,12:20:31,14,09,1, 11.9,1,1, 14.542, 10623.932, 432.812, 52867.566 25/06/20,12:20:31,15,09,1, 11.9,1,1, 14.542, 10623.912, 432.809, 52867.476 25/06/20,12:20:31,16,09,1, 11.9,1,1, 14.542, 10623.925, 432.835, 52867.592 25/06/20,12:20:31,17,09,1, 11.9,1,1, 14.542, 10623.909, 432.826, 52867.548 25/06/20,12:20:31,18,09,1, 11.9,1,1, 14.542, 10623.920, 432.838, 52867.536 25/06/20,12:20:31,19,09,1, 11.9,1,1, 14.542, 10623.933, 432.832, 52867.586 25/06/20,12:20:32,00,09,1, 11.9,1,1, 14.538, 10623.933, 432.832, 52867.586 25/06/20,12:20:32,01,09,1, 11.9,1,1, 14.538, 10623.915, 432.821, 52867.581 25/06/20,12:20:32,02,09,1, 11.9,1,1, 14.538, 10623.917, 432.834, 52867.528 25/06/20,12:20:32,03,09,1, 11.9,1,1, 14.538, 10623.945, 432.827, 52867.576 25/06/20,12:20:32,04,09,1, 11.9,1,1, 14.538, 10623.929, 432.834, 52867.524 25/06/20,12:20:32,05,09,1, 11.9,1,1, 14.538, 10623.932, 432.837, 52867.543 25/06/20,12:20:32,06,09,1, 11.9,1,1, 14.538, 10623.981, 432.859, 52867.537 25/06/20,12:20:32,07,09,1, 11.9,1,1, 14.538, 10623.953, 432.844, 52867.555 25/06/20,12:20:32,08,09,1, 11.9,1,1, 14.538, 10623.948, 432.848, 52867.556 25/06/20,12:20:32,09,09,1, 11.9,1,1, 14.538, 10623.977, 432.851, 52867.550 25/06/20,12:20:32,10,09,1, 11.9,1,1, 14.538, 10623.971, 432.863, 52867.548 25/06/20,12:20:32,11,09,1, 11.9,1,1, 14.538, 10623.967, 432.847, 52867.496 25/06/20,12:20:32,12,09,1, 11.9,1,1, 14.538, 10623.971, 432.856, 52867.596 25/06/20,12:20:32,13,09,1, 11.9,1,1, 14.538, 10623.984, 432.836, 52867.623 25/06/20,12:20:32,14,09,1, 11.9,1,1, 14.538, 10623.974, 432.847, 52867.594 25/06/20,12:20:32,15,09,1, 11.9,1,1, 14.538, 10623.982, 432.843, 52867.566 25/06/20,12:20:32,16,09,1, 11.9,1,1, 14.538, 10623.999, 432.837, 52867.525 25/06/20,12:20:32,17,09,1, 11.9,1,1, 14.538, 10624.000, 432.837, 52867.615 25/06/20,12:20:32,18,09,1, 11.9,1,1, 14.538, 10623.976, 432.822, 52867.618 25/06/20,12:20:32,19,09,1, 11.9,1,1, 14.538, 10623.995, 432.854, 52867.592 25/06/20,12:20:33,00,08,1, 11.9,1,1, 14.543, 10623.991, 432.854, 52867.592 25/06/20,12:20:33,01,08,1, 11.9,1,1, 14.543, 10624.002, 432.839, 52867.604 25/06/20,12:20:33,02,08,1, 11.9,1,1, 14.543, 10624.007, 432.847, 52867.591 25/06/20,12:20:33,03,08,1, 11.9,1,1, 14.543, 10623.995, 432.830, 52867.640 25/06/20,12:20:33,04,08,1, 11.9,1,1, 14.543, 10624.004, 432.847, 52867.616 25/06/20,12:20:33,05,08,1, 11.9,1,1, 14.543, 10624.015, 432.855, 52867.640 25/06/20,12:20:33,06,08,1, 11.9,1,1, 14.543, 10624.024, 432.816, 52867.636 25/06/20,12:20:33,07,08,1, 11.9,1,1, 14.543, 10624.025, 432.824, 52867.605 25/06/20,12:20:33,08,08,1, 11.9,1,1, 14.543, 10624.033, 432.841, 52867.588 25/06/20,12:20:33,09,08,1, 11.9,1,1, 14.543, 10624.020, 432.811, 52867.653 25/06/20,12:20:33,10,08,1, 11.9,1,1, 14.543, 10624.044, 432.806, 52867.583 25/06/20,12:20:33,11,08,1, 11.9,1,1, 14.543, 10624.037, 432.817, 52867.576 25/06/20,12:20:33,12,08,1, 11.9,1,1, 14.543, 10624.024, 432.830, 52867.623 25/06/20,12:20:33,13,08,1, 11.9,1,1, 14.543, 10624.049, 432.821, 52867.634 25/06/20,12:20:33,14,08,1, 11.9,1,1, 14.543, 10624.063, 432.840, 52867.603 25/06/20,12:20:33,15,08,1, 11.9,1,1, 14.543, 10624.026, 432.836, 52867.590 25/06/20,12:20:33,16,08,1, 11.9,1,1, 14.543, 10624.035, 432.822, 52867.646 25/06/20,12:20:33,17,08,1, 11.9,1,1, 14.543, 10624.047, 432.830, 52867.643 25/06/20,12:20:33,18,08,1, 11.9,1,1, 14.543, 10624.076, 432.809, 52867.631 25/06/20,12:20:33,19,08,1, 11.9,1,1, 14.543, 10624.061, 432.834, 52867.693 25/06/20,12:20:34,00,09,1, 11.9,1,1, 14.538, 10624.058, 432.834, 52867.693 25/06/20,12:20:34,01,09,1, 11.9,1,1, 14.538, 10624.063, 432.817, 52867.652 25/06/20,12:20:34,02,09,1, 11.9,1,1, 14.538, 10624.072, 432.811, 52867.674 25/06/20,12:20:34,03,09,1, 11.9,1,1, 14.538, 10624.066, 432.834, 52867.679 25/06/20,12:20:34,04,09,1, 11.9,1,1, 14.538, 10624.071, 432.808, 52867.667 25/06/20,12:20:34,05,09,1, 11.9,1,1, 14.538, 10624.074, 432.824, 52867.629 25/06/20,12:20:34,06,09,1, 11.9,1,1, 14.538, 10624.078, 432.813, 52867.593 25/06/20,12:20:34,07,09,1, 11.9,1,1, 14.538, 10624.085, 432.802, 52867.657 25/06/20,12:20:34,08,09,1, 11.9,1,1, 14.538, 10624.049, 432.792, 52867.646 25/06/20,12:20:34,09,09,1, 11.9,1,1, 14.538, 10624.090, 432.790, 52867.625 25/06/20,12:20:34,10,09,1, 11.9,1,1, 14.538, 10624.084, 432.804, 52867.622 25/06/20,12:20:34,11,09,1, 11.9,1,1, 14.538, 10624.081, 432.824, 52867.655 25/06/20,12:20:34,12,09,1, 11.9,1,1, 14.538, 10624.085, 432.813, 52867.682 25/06/20,12:20:34,13,09,1, 11.9,1,1, 14.538, 10624.090, 432.803, 52867.627 25/06/20,12:20:34,14,09,1, 11.9,1,1, 14.538, 10624.105, 432.801, 52867.702 25/06/20,12:20:34,15,09,1, 11.9,1,1, 14.538, 10624.097, 432.782, 52867.597 25/06/20,12:20:34,16,09,1, 11.9,1,1, 14.538, 10624.113, 432.776, 52867.677 25/06/20,12:20:34,17,09,1, 11.9,1,1, 14.538, 10624.099, 432.784, 52867.653 25/06/20,12:20:34,18,09,1, 11.9,1,1, 14.538, 10624.088, 432.787, 52867.628 25/06/20,12:20:34,19,09,1, 11.9,1,1, 14.538, 10624.119, 432.782, 52867.630 25/06/20,12:20:35,00,08,1, 11.9,1,1, 14.539, 10624.117, 432.782, 52867.630 25/06/20,12:20:35,01,08,1, 11.9,1,1, 14.539, 10624.115, 432.802, 52867.708 25/06/20,12:20:35,02,08,1, 11.9,1,1, 14.539, 10624.106, 432.757, 52867.668 25/06/20,12:20:35,03,08,1, 11.9,1,1, 14.539, 10624.088, 432.783, 52867.708 25/06/20,12:20:35,04,08,1, 11.9,1,1, 14.539, 10624.102, 432.788, 52867.718 25/06/20,12:20:35,05,08,1, 11.9,1,1, 14.539, 10624.111, 432.775, 52867.736 25/06/20,12:20:35,06,08,1, 11.9,1,1, 14.539, 10624.109, 432.788, 52867.663 25/06/20,12:20:35,07,08,1, 11.9,1,1, 14.539, 10624.129, 432.759, 52867.697 25/06/20,12:20:35,08,08,1, 11.9,1,1, 14.539, 10624.115, 432.776, 52867.671 25/06/20,12:20:35,09,08,1, 11.9,1,1, 14.539, 10624.133, 432.781, 52867.652 25/06/20,12:20:35,10,08,1, 11.9,1,1, 14.539, 10624.120, 432.784, 52867.756 25/06/20,12:20:35,11,08,1, 11.9,1,1, 14.539, 10624.127, 432.780, 52867.668 25/06/20,12:20:35,12,08,1, 11.9,1,1, 14.539, 10624.119, 432.782, 52867.734 25/06/20,12:20:35,13,08,1, 11.9,1,1, 14.539, 10624.127, 432.792, 52867.765 25/06/20,12:20:35,14,08,1, 11.9,1,1, 14.539, 10624.120, 432.768, 52867.722 25/06/20,12:20:35,15,08,1, 11.9,1,1, 14.539, 10624.128, 432.779, 52867.754 25/06/20,12:20:35,16,08,1, 11.9,1,1, 14.539, 10624.157, 432.791, 52867.682 25/06/20,12:20:35,17,08,1, 11.9,1,1, 14.539, 10624.146, 432.789, 52867.726 25/06/20,12:20:35,18,08,1, 11.9,1,1, 14.539, 10624.138, 432.799, 52867.749 25/06/20,12:20:35,19,08,1, 11.9,1,1, 14.539, 10624.161, 432.791, 52867.667 25/06/20,12:20:36,00,08,1, 12.0,1,1, 14.540, 10624.158, 432.791, 52867.667 25/06/20,12:20:36,01,08,1, 12.0,1,1, 14.540, 10624.146, 432.784, 52867.761 25/06/20,12:20:36,02,08,1, 12.0,1,1, 14.540, 10624.164, 432.794, 52867.683 25/06/20,12:20:36,03,08,1, 12.0,1,1, 14.540, 10624.162, 432.794, 52867.772 25/06/20,12:20:36,04,08,1, 12.0,1,1, 14.540, 10624.181, 432.773, 52867.775 25/06/20,12:20:36,05,08,1, 12.0,1,1, 14.540, 10624.170, 432.821, 52867.664 25/06/20,12:20:36,06,08,1, 12.0,1,1, 14.540, 10624.157, 432.779, 52867.737 25/06/20,12:20:36,07,08,1, 12.0,1,1, 14.540, 10624.162, 432.780, 52867.716 25/06/20,12:20:36,08,08,1, 12.0,1,1, 14.540, 10624.143, 432.799, 52867.704 25/06/20,12:20:36,09,08,1, 12.0,1,1, 14.540, 10624.168, 432.773, 52867.680 25/06/20,12:20:36,10,08,1, 12.0,1,1, 14.540, 10624.168, 432.785, 52867.750 25/06/20,12:20:36,11,08,1, 12.0,1,1, 14.540, 10624.151, 432.790, 52867.692 25/06/20,12:20:36,12,08,1, 12.0,1,1, 14.540, 10624.185, 432.792, 52867.762 25/06/20,12:20:36,13,08,1, 12.0,1,1, 14.540, 10624.182, 432.769, 52867.739 25/06/20,12:20:36,14,08,1, 12.0,1,1, 14.540, 10624.184, 432.767, 52867.738 25/06/20,12:20:36,15,08,1, 12.0,1,1, 14.540, 10624.169, 432.757, 52867.749 25/06/20,12:20:36,16,08,1, 12.0,1,1, 14.540, 10624.179, 432.783, 52867.788 25/06/20,12:20:36,17,08,1, 12.0,1,1, 14.540, 10624.204, 432.779, 52867.734 25/06/20,12:20:36,18,08,1, 12.0,1,1, 14.540, 10624.185, 432.775, 52867.775 25/06/20,12:20:36,19,08,1, 12.0,1,1, 14.540, 10624.202, 432.765, 52867.749 25/06/20,12:20:37,00,07,1, 12.0,1,1, 14.541, 10624.200, 432.765, 52867.749 25/06/20,12:20:37,01,07,1, 12.0,1,1, 14.541, 10624.195, 432.754, 52867.782 25/06/20,12:20:37,02,07,1, 12.0,1,1, 14.541, 10624.199, 432.765, 52867.737 25/06/20,12:20:37,03,07,1, 12.0,1,1, 14.541, 10624.219, 432.745, 52867.750 25/06/20,12:20:37,04,07,1, 12.0,1,1, 14.541, 10624.194, 432.759, 52867.825 25/06/20,12:20:37,05,07,1, 12.0,1,1, 14.541, 10624.213, 432.772, 52867.936 25/06/20,12:20:37,06,07,1, 12.0,1,1, 14.541, 10624.215, 432.757, 52867.754 25/06/20,12:20:37,07,07,1, 12.0,1,1, 14.541, 10624.234, 432.743, 52867.822 25/06/20,12:20:37,08,07,1, 12.0,1,1, 14.541, 10624.209, 432.734, 52867.763 25/06/20,12:20:37,09,07,1, 12.0,1,1, 14.541, 10624.206, 432.754, 52867.710 25/06/20,12:20:37,10,07,1, 12.0,1,1, 14.541, 10624.198, 432.757, 52867.755 25/06/20,12:20:37,11,07,1, 12.0,1,1, 14.541, 10624.232, 432.737, 52867.727 25/06/20,12:20:37,12,07,1, 12.0,1,1, 14.541, 10624.217, 432.751, 52867.778 25/06/20,12:20:37,13,07,1, 12.0,1,1, 14.541, 10624.240, 432.741, 52867.782 25/06/20,12:20:37,14,07,1, 12.0,1,1, 14.541, 10624.224, 432.755, 52867.805 25/06/20,12:20:37,15,07,1, 12.0,1,1, 14.541, 10624.210, 432.733, 52867.772 25/06/20,12:20:37,16,07,1, 12.0,1,1, 14.541, 10624.233, 432.740, 52867.816 25/06/20,12:20:37,17,07,1, 12.0,1,1, 14.541, 10624.231, 432.748, 52867.850 25/06/20,12:20:37,18,07,1, 12.0,1,1, 14.541, 10624.249, 432.747, 52867.871 25/06/20,12:20:37,19,07,1, 12.0,1,1, 14.541, 10624.258, 432.735, 52867.768 25/06/20,12:20:38,00,08,1, 11.9,1,1, 14.536, 10624.250, 432.735, 52867.768 25/06/20,12:20:38,01,08,1, 11.9,1,1, 14.536, 10624.230, 432.706, 52867.756 25/06/20,12:20:38,02,08,1, 11.9,1,1, 14.536, 10624.231, 432.712, 52867.728 25/06/20,12:20:38,03,08,1, 11.9,1,1, 14.536, 10624.247, 432.701, 52867.850 25/06/20,12:20:38,04,08,1, 11.9,1,1, 14.536, 10624.251, 432.707, 52867.767 25/06/20,12:20:38,05,08,1, 11.9,1,1, 14.536, 10624.250, 432.726, 52867.788 25/06/20,12:20:38,06,08,1, 11.9,1,1, 14.536, 10624.251, 432.736, 52867.816 25/06/20,12:20:38,07,08,1, 11.9,1,1, 14.536, 10624.251, 432.712, 52867.864 25/06/20,12:20:38,08,08,1, 11.9,1,1, 14.536, 10624.252, 432.716, 52867.773 25/06/20,12:20:38,09,08,1, 11.9,1,1, 14.536, 10624.259, 432.726, 52867.804 25/06/20,12:20:38,10,08,1, 11.9,1,1, 14.536, 10624.278, 432.696, 52867.790 25/06/20,12:20:38,11,08,1, 11.9,1,1, 14.536, 10624.266, 432.694, 52867.802 25/06/20,12:20:38,12,08,1, 11.9,1,1, 14.536, 10624.264, 432.723, 52867.775 25/06/20,12:20:38,13,08,1, 11.9,1,1, 14.536, 10624.278, 432.702, 52867.840 25/06/20,12:20:38,14,08,1, 11.9,1,1, 14.536, 10624.289, 432.689, 52867.785 25/06/20,12:20:38,15,08,1, 11.9,1,1, 14.536, 10624.292, 432.679, 52867.809 25/06/20,12:20:38,16,08,1, 11.9,1,1, 14.536, 10624.278, 432.694, 52867.892 25/06/20,12:20:38,17,08,1, 11.9,1,1, 14.536, 10624.312, 432.698, 52867.828 25/06/20,12:20:38,18,08,1, 11.9,1,1, 14.536, 10624.284, 432.666, 52867.844 25/06/20,12:20:38,19,08,1, 11.9,1,1, 14.536, 10624.276, 432.661, 52867.826 25/06/20,12:20:39,00,08,1, 11.9,1,1, 14.537, 10624.275, 432.661, 52867.826 25/06/20,12:20:39,01,08,1, 11.9,1,1, 14.537, 10624.275, 432.666, 52867.832 25/06/20,12:20:39,02,08,1, 11.9,1,1, 14.537, 10624.282, 432.652, 52867.873 25/06/20,12:20:39,03,08,1, 11.9,1,1, 14.537, 10624.284, 432.674, 52867.792 25/06/20,12:20:39,04,08,1, 11.9,1,1, 14.537, 10624.281, 432.656, 52867.837 25/06/20,12:20:39,05,08,1, 11.9,1,1, 14.537, 10624.263, 432.672, 52867.845 25/06/20,12:20:39,06,08,1, 11.9,1,1, 14.537, 10624.296, 432.672, 52867.893 25/06/20,12:20:39,07,08,1, 11.9,1,1, 14.537, 10624.280, 432.676, 52867.819 25/06/20,12:20:39,08,08,1, 11.9,1,1, 14.537, 10624.290, 432.631, 52867.825 25/06/20,12:20:39,09,08,1, 11.9,1,1, 14.537, 10624.288, 432.651, 52867.862 25/06/20,12:20:39,10,08,1, 11.9,1,1, 14.537, 10624.295, 432.639, 52867.815 25/06/20,12:20:39,11,08,1, 11.9,1,1, 14.537, 10624.312, 432.647, 52867.862 25/06/20,12:20:39,12,08,1, 11.9,1,1, 14.537, 10624.299, 432.648, 52867.821 25/06/20,12:20:39,13,08,1, 11.9,1,1, 14.537, 10624.314, 432.643, 52867.860 25/06/20,12:20:39,14,08,1, 11.9,1,1, 14.537, 10624.296, 432.631, 52867.887 25/06/20,12:20:39,15,08,1, 11.9,1,1, 14.537, 10624.313, 432.626, 52867.881 25/06/20,12:20:39,16,08,1, 11.9,1,1, 14.537, 10624.317, 432.642, 52867.827 25/06/20,12:20:39,17,08,1, 11.9,1,1, 14.537, 10624.295, 432.630, 52867.863 25/06/20,12:20:39,18,08,1, 11.9,1,1, 14.537, 10624.323, 432.625, 52867.876 25/06/20,12:20:39,19,08,1, 11.9,1,1, 14.537, 10624.321, 432.613, 52867.828 25/06/20,12:20:40,00,09,1, 11.9,1,1, 14.540, 10624.317, 432.613, 52867.828 25/06/20,12:20:40,01,09,1, 11.9,1,1, 14.540, 10624.302, 432.619, 52867.920 25/06/20,12:20:40,02,09,1, 11.9,1,1, 14.540, 10624.322, 432.628, 52867.915 25/06/20,12:20:40,03,09,1, 11.9,1,1, 14.540, 10624.316, 432.639, 52867.886 25/06/20,12:20:40,04,09,1, 11.9,1,1, 14.540, 10624.320, 432.623, 52867.881 25/06/20,12:20:40,05,09,1, 11.9,1,1, 14.540, 10624.322, 432.608, 52867.887 25/06/20,12:20:40,06,09,1, 11.9,1,1, 14.540, 10624.329, 432.621, 52867.885 25/06/20,12:20:40,07,09,1, 11.9,1,1, 14.540, 10624.326, 432.607, 52867.947 25/06/20,12:20:40,08,09,1, 11.9,1,1, 14.540, 10624.325, 432.630, 52867.918 25/06/20,12:20:40,09,09,1, 11.9,1,1, 14.540, 10624.331, 432.618, 52867.888 25/06/20,12:20:40,10,09,1, 11.9,1,1, 14.540, 10624.340, 432.595, 52867.897 25/06/20,12:20:40,11,09,1, 11.9,1,1, 14.540, 10624.361, 432.616, 52867.910 25/06/20,12:20:40,12,09,1, 11.9,1,1, 14.540, 10624.349, 432.595, 52867.909 25/06/20,12:20:40,13,09,1, 11.9,1,1, 14.540, 10624.334, 432.583, 52867.889 25/06/20,12:20:40,14,09,1, 11.9,1,1, 14.540, 10624.347, 432.602, 52867.890 25/06/20,12:20:40,15,09,1, 11.9,1,1, 14.540, 10624.375, 432.590, 52867.977 25/06/20,12:20:40,16,09,1, 11.9,1,1, 14.540, 10624.366, 432.604, 52867.941 25/06/20,12:20:40,17,09,1, 11.9,1,1, 14.540, 10624.328, 432.609, 52867.960 25/06/20,12:20:40,18,09,1, 11.9,1,1, 14.540, 10624.364, 432.596, 52867.935 25/06/20,12:20:40,19,09,1, 11.9,1,1, 14.540, 10624.363, 432.597, 52867.867 25/06/20,12:20:41,00,07,1, 11.9,1,1, 14.540, 10624.359, 432.597, 52867.867 25/06/20,12:20:41,01,07,1, 11.9,1,1, 14.540, 10624.364, 432.598, 52867.903 25/06/20,12:20:41,02,07,1, 11.9,1,1, 14.540, 10624.371, 432.585, 52867.908 25/06/20,12:20:41,03,07,1, 11.9,1,1, 14.540, 10624.341, 432.611, 52867.873 25/06/20,12:20:41,04,07,1, 11.9,1,1, 14.540, 10624.311, 432.590, 52867.966 25/06/20,12:20:41,05,07,1, 11.9,1,1, 14.540, 10624.346, 432.566, 52867.930 25/06/20,12:20:41,06,07,1, 11.9,1,1, 14.540, 10624.369, 432.596, 52867.931 25/06/20,12:20:41,07,07,1, 11.9,1,1, 14.540, 10624.339, 432.586, 52867.947 25/06/20,12:20:41,08,07,1, 11.9,1,1, 14.540, 10624.365, 432.581, 52867.910 25/06/20,12:20:41,09,07,1, 11.9,1,1, 14.540, 10624.340, 432.544, 52867.873 25/06/20,12:20:41,10,07,1, 11.9,1,1, 14.540, 10624.361, 432.572, 52867.933 25/06/20,12:20:41,11,07,1, 11.9,1,1, 14.540, 10624.361, 432.591, 52867.981 25/06/20,12:20:41,12,07,1, 11.9,1,1, 14.540, 10624.342, 432.576, 52867.879 25/06/20,12:20:41,13,07,1, 11.9,1,1, 14.540, 10624.356, 432.558, 52867.870 25/06/20,12:20:41,14,07,1, 11.9,1,1, 14.540, 10624.334, 432.576, 52867.915 25/06/20,12:20:41,15,07,1, 11.9,1,1, 14.540, 10624.358, 432.552, 52867.915 25/06/20,12:20:41,16,07,1, 11.9,1,1, 14.540, 10624.344, 432.547, 52867.909 25/06/20,12:20:41,17,07,1, 11.9,1,1, 14.540, 10624.348, 432.571, 52868.007 25/06/20,12:20:41,18,07,1, 11.9,1,1, 14.540, 10624.338, 432.558, 52868.004 25/06/20,12:20:41,19,07,1, 11.9,1,1, 14.540, 10624.367, 432.569, 52867.987 25/06/20,12:20:42,00,08,1, 11.9,1,1, 14.537, 10624.359, 432.569, 52867.987 25/06/20,12:20:42,01,08,1, 11.9,1,1, 14.537, 10624.333, 432.539, 52867.966 25/06/20,12:20:42,02,08,1, 11.9,1,1, 14.537, 10624.333, 432.525, 52867.941 25/06/20,12:20:42,03,08,1, 11.9,1,1, 14.537, 10624.340, 432.546, 52867.949 25/06/20,12:20:42,04,08,1, 11.9,1,1, 14.537, 10624.355, 432.556, 52867.994 25/06/20,12:20:42,05,08,1, 11.9,1,1, 14.537, 10624.344, 432.544, 52867.932 25/06/20,12:20:42,06,08,1, 11.9,1,1, 14.537, 10624.333, 432.536, 52867.914 25/06/20,12:20:42,07,08,1, 11.9,1,1, 14.537, 10624.327, 432.528, 52867.961 25/06/20,12:20:42,08,08,1, 11.9,1,1, 14.537, 10624.368, 432.535, 52867.936 25/06/20,12:20:42,09,08,1, 11.9,1,1, 14.537, 10624.368, 432.527, 52868.002 25/06/20,12:20:42,10,08,1, 11.9,1,1, 14.537, 10624.341, 432.519, 52867.951 25/06/20,12:20:42,11,08,1, 11.9,1,1, 14.537, 10624.358, 432.517, 52867.982 25/06/20,12:20:42,12,08,1, 11.9,1,1, 14.537, 10624.351, 432.508, 52867.935 25/06/20,12:20:42,13,08,1, 11.9,1,1, 14.537, 10624.361, 432.502, 52867.978 25/06/20,12:20:42,14,08,1, 11.9,1,1, 14.537, 10624.363, 432.515, 52868.006 25/06/20,12:20:42,15,08,1, 11.9,1,1, 14.537, 10624.362, 432.520, 52867.998 25/06/20,12:20:42,16,08,1, 11.9,1,1, 14.537, 10624.372, 432.515, 52867.943 25/06/20,12:20:42,17,08,1, 11.9,1,1, 14.537, 10624.352, 432.502, 52868.022 25/06/20,12:20:42,18,08,1, 11.9,1,1, 14.537, 10624.355, 432.496, 52867.905 25/06/20,12:20:42,19,08,1, 11.9,1,1, 14.537, 10624.336, 432.487, 52867.927 25/06/20,12:20:43,00,08,1, 11.8,1,1, 14.539, 10624.334, 432.487, 52867.927 25/06/20,12:20:43,01,08,1, 11.8,1,1, 14.539, 10624.356, 432.486, 52867.925 25/06/20,12:20:43,02,08,1, 11.8,1,1, 14.539, 10624.327, 432.514, 52867.960 25/06/20,12:20:43,03,08,1, 11.8,1,1, 14.539, 10624.341, 432.474, 52867.988 25/06/20,12:20:43,04,08,1, 11.8,1,1, 14.539, 10624.343, 432.496, 52867.990 25/06/20,12:20:43,05,08,1, 11.8,1,1, 14.539, 10624.342, 432.502, 52867.999 25/06/20,12:20:43,06,08,1, 11.8,1,1, 14.539, 10624.354, 432.508, 52868.000 25/06/20,12:20:43,07,08,1, 11.8,1,1, 14.539, 10624.357, 432.489, 52867.985 25/06/20,12:20:43,08,08,1, 11.8,1,1, 14.539, 10624.329, 432.476, 52867.966 25/06/20,12:20:43,09,08,1, 11.8,1,1, 14.539, 10624.322, 432.482, 52867.957 25/06/20,12:20:43,10,08,1, 11.8,1,1, 14.539, 10624.361, 432.515, 52867.999 25/06/20,12:20:43,11,08,1, 11.8,1,1, 14.539, 10624.340, 432.477, 52868.008 25/06/20,12:20:43,12,08,1, 11.8,1,1, 14.539, 10624.338, 432.479, 52867.967 25/06/20,12:20:43,13,08,1, 11.8,1,1, 14.539, 10624.345, 432.463, 52868.001 25/06/20,12:20:43,14,08,1, 11.8,1,1, 14.539, 10624.344, 432.477, 52867.951 25/06/20,12:20:43,15,08,1, 11.8,1,1, 14.539, 10624.328, 432.467, 52868.016 25/06/20,12:20:43,16,08,1, 11.8,1,1, 14.539, 10624.327, 432.467, 52868.043 25/06/20,12:20:43,17,08,1, 11.8,1,1, 14.539, 10624.332, 432.464, 52868.036 25/06/20,12:20:43,18,08,1, 11.8,1,1, 14.539, 10624.332, 432.453, 52868.057 25/06/20,12:20:43,19,08,1, 11.8,1,1, 14.539, 10624.353, 432.470, 52868.052 25/06/20,12:20:44,00,08,1, 11.9,1,1, 14.537, 10624.350, 432.470, 52868.052 25/06/20,12:20:44,01,08,1, 11.9,1,1, 14.537, 10624.352, 432.457, 52868.059 25/06/20,12:20:44,02,08,1, 11.9,1,1, 14.537, 10624.325, 432.444, 52868.033 25/06/20,12:20:44,03,08,1, 11.9,1,1, 14.537, 10624.338, 432.463, 52868.054 25/06/20,12:20:44,04,08,1, 11.9,1,1, 14.537, 10624.368, 432.452, 52868.049 25/06/20,12:20:44,05,08,1, 11.9,1,1, 14.537, 10624.328, 432.477, 52868.064 25/06/20,12:20:44,06,08,1, 11.9,1,1, 14.537, 10624.333, 432.473, 52868.052 25/06/20,12:20:44,07,08,1, 11.9,1,1, 14.537, 10624.307, 432.464, 52868.075 25/06/20,12:20:44,08,08,1, 11.9,1,1, 14.537, 10624.333, 432.475, 52868.028 25/06/20,12:20:44,09,08,1, 11.9,1,1, 14.537, 10624.334, 432.451, 52868.073 25/06/20,12:20:44,10,08,1, 11.9,1,1, 14.537, 10624.357, 432.453, 52868.066 25/06/20,12:20:44,11,08,1, 11.9,1,1, 14.537, 10624.353, 432.446, 52868.083 25/06/20,12:20:44,12,08,1, 11.9,1,1, 14.537, 10624.360, 432.466, 52868.102 25/06/20,12:20:44,13,08,1, 11.9,1,1, 14.537, 10624.334, 432.460, 52868.025 25/06/20,12:20:44,14,08,1, 11.9,1,1, 14.537, 10624.315, 432.476, 52868.102 25/06/20,12:20:44,15,08,1, 11.9,1,1, 14.537, 10624.334, 432.481, 52868.126 25/06/20,12:20:44,16,08,1, 11.9,1,1, 14.537, 10624.356, 432.474, 52868.151 25/06/20,12:20:44,17,08,1, 11.9,1,1, 14.537, 10624.349, 432.465, 52868.096 25/06/20,12:20:44,18,08,1, 11.9,1,1, 14.537, 10624.341, 432.481, 52868.151 25/06/20,12:20:44,19,08,1, 11.9,1,1, 14.537, 10624.342, 432.473, 52868.101 25/06/20,12:20:45,00,07,1, 12.0,1,1, 14.539, 10624.334, 432.473, 52868.101 25/06/20,12:20:45,01,07,1, 12.0,1,1, 14.539, 10624.335, 432.455, 52868.159 25/06/20,12:20:45,02,07,1, 12.0,1,1, 14.539, 10624.340, 432.473, 52868.056 25/06/20,12:20:45,03,07,1, 12.0,1,1, 14.539, 10624.335, 432.427, 52868.128 25/06/20,12:20:45,04,07,1, 12.0,1,1, 14.539, 10624.350, 432.458, 52868.083 25/06/20,12:20:45,05,07,1, 12.0,1,1, 14.539, 10624.337, 432.436, 52868.121 25/06/20,12:20:45,06,07,1, 12.0,1,1, 14.539, 10624.335, 432.465, 52868.106 25/06/20,12:20:45,07,07,1, 12.0,1,1, 14.539, 10624.336, 432.465, 52868.083 25/06/20,12:20:45,08,07,1, 12.0,1,1, 14.539, 10624.313, 432.443, 52868.103 25/06/20,12:20:45,09,07,1, 12.0,1,1, 14.539, 10624.325, 432.455, 52868.158 25/06/20,12:20:45,10,07,1, 12.0,1,1, 14.539, 10624.327, 432.447, 52868.111 25/06/20,12:20:45,11,07,1, 12.0,1,1, 14.539, 10624.305, 432.456, 52868.107 25/06/20,12:20:45,12,07,1, 12.0,1,1, 14.539, 10624.333, 432.477, 52868.144 25/06/20,12:20:45,13,07,1, 12.0,1,1, 14.539, 10624.316, 432.463, 52868.074 25/06/20,12:20:45,14,07,1, 12.0,1,1, 14.539, 10624.323, 432.457, 52868.128 25/06/20,12:20:45,15,07,1, 12.0,1,1, 14.539, 10624.340, 432.461, 52868.104 25/06/20,12:20:45,16,07,1, 12.0,1,1, 14.539, 10624.342, 432.492, 52868.156 25/06/20,12:20:45,17,07,1, 12.0,1,1, 14.539, 10624.328, 432.483, 52868.104 25/06/20,12:20:45,18,07,1, 12.0,1,1, 14.539, 10624.314, 432.481, 52868.153 25/06/20,12:20:45,19,07,1, 12.0,1,1, 14.539, 10624.321, 432.484, 52868.156 25/06/20,12:20:46,00,07,1, 11.9,1,1, 14.543, 10624.317, 432.484, 52868.156 25/06/20,12:20:46,01,07,1, 11.9,1,1, 14.543, 10624.321, 432.477, 52868.207 25/06/20,12:20:46,02,07,1, 11.9,1,1, 14.543, 10624.297, 432.480, 52868.135 25/06/20,12:20:46,03,07,1, 11.9,1,1, 14.543, 10624.303, 432.463, 52868.102 25/06/20,12:20:46,04,07,1, 11.9,1,1, 14.543, 10624.286, 432.464, 52868.171 25/06/20,12:20:46,05,07,1, 11.9,1,1, 14.543, 10624.294, 432.467, 52868.243 25/06/20,12:20:46,06,07,1, 11.9,1,1, 14.543, 10624.302, 432.477, 52868.211 25/06/20,12:20:46,07,07,1, 11.9,1,1, 14.543, 10624.290, 432.489, 52868.215 25/06/20,12:20:46,08,07,1, 11.9,1,1, 14.543, 10624.293, 432.476, 52868.130 25/06/20,12:20:46,09,07,1, 11.9,1,1, 14.543, 10624.320, 432.481, 52868.205 25/06/20,12:20:46,10,07,1, 11.9,1,1, 14.543, 10624.294, 432.458, 52868.142 25/06/20,12:20:46,11,07,1, 11.9,1,1, 14.543, 10624.311, 432.496, 52868.187 25/06/20,12:20:46,12,07,1, 11.9,1,1, 14.543, 10624.290, 432.511, 52868.173 25/06/20,12:20:46,13,07,1, 11.9,1,1, 14.543, 10624.313, 432.485, 52868.160 25/06/20,12:20:46,14,07,1, 11.9,1,1, 14.543, 10624.299, 432.467, 52868.162 25/06/20,12:20:46,15,07,1, 11.9,1,1, 14.543, 10624.321, 432.478, 52868.196 25/06/20,12:20:46,16,07,1, 11.9,1,1, 14.543, 10624.283, 432.488, 52868.159 25/06/20,12:20:46,17,07,1, 11.9,1,1, 14.543, 10624.321, 432.463, 52868.268 25/06/20,12:20:46,18,07,1, 11.9,1,1, 14.543, 10624.269, 432.496, 52868.246 25/06/20,12:20:46,19,07,1, 11.9,1,1, 14.543, 10624.316, 432.491, 52868.238 25/06/20,12:20:47,00,07,1, 11.9,1,1, 14.543, 10624.309, 432.491, 52868.238 25/06/20,12:20:47,01,07,1, 11.9,1,1, 14.543, 10624.321, 432.480, 52868.263 25/06/20,12:20:47,02,07,1, 11.9,1,1, 14.543, 10624.319, 432.475, 52868.199 25/06/20,12:20:47,03,07,1, 11.9,1,1, 14.543, 10624.289, 432.477, 52868.159 25/06/20,12:20:47,04,07,1, 11.9,1,1, 14.543, 10624.321, 432.482, 52868.164 25/06/20,12:20:47,05,07,1, 11.9,1,1, 14.543, 10624.293, 432.495, 52868.187 25/06/20,12:20:47,06,07,1, 11.9,1,1, 14.543, 10624.300, 432.447, 52868.191 25/06/20,12:20:47,07,07,1, 11.9,1,1, 14.543, 10624.307, 432.476, 52868.258 25/06/20,12:20:47,08,07,1, 11.9,1,1, 14.543, 10624.311, 432.486, 52868.243 25/06/20,12:20:47,09,07,1, 11.9,1,1, 14.543, 10624.310, 432.496, 52868.261 25/06/20,12:20:47,10,07,1, 11.9,1,1, 14.543, 10624.314, 432.487, 52868.267 25/06/20,12:20:47,11,07,1, 11.9,1,1, 14.543, 10624.315, 432.489, 52868.288 25/06/20,12:20:47,12,07,1, 11.9,1,1, 14.543, 10624.322, 432.482, 52868.234 25/06/20,12:20:47,13,07,1, 11.9,1,1, 14.543, 10624.293, 432.468, 52868.189 25/06/20,12:20:47,14,07,1, 11.9,1,1, 14.543, 10624.293, 432.488, 52868.268 25/06/20,12:20:47,15,07,1, 11.9,1,1, 14.543, 10624.301, 432.488, 52868.288 25/06/20,12:20:47,16,07,1, 11.9,1,1, 14.543, 10624.301, 432.484, 52868.305 25/06/20,12:20:47,17,07,1, 11.9,1,1, 14.543, 10624.306, 432.481, 52868.269 25/06/20,12:20:47,18,07,1, 11.9,1,1, 14.543, 10624.311, 432.457, 52868.230 25/06/20,12:20:47,19,07,1, 11.9,1,1, 14.543, 10624.301, 432.486, 52868.273 25/06/20,12:20:48,00,07,1, 11.8,1,1, 14.539, 10624.300, 432.486, 52868.273 25/06/20,12:20:48,01,07,1, 11.8,1,1, 14.539, 10624.287, 432.488, 52868.281 25/06/20,12:20:48,02,07,1, 11.8,1,1, 14.539, 10624.287, 432.495, 52868.261 25/06/20,12:20:48,03,07,1, 11.8,1,1, 14.539, 10624.302, 432.498, 52868.312 25/06/20,12:20:48,04,07,1, 11.8,1,1, 14.539, 10624.281, 432.481, 52868.277 25/06/20,12:20:48,05,07,1, 11.8,1,1, 14.539, 10624.290, 432.484, 52868.298 25/06/20,12:20:48,06,07,1, 11.8,1,1, 14.539, 10624.330, 432.479, 52868.252 25/06/20,12:20:48,07,07,1, 11.8,1,1, 14.539, 10624.302, 432.479, 52868.250 25/06/20,12:20:48,08,07,1, 11.8,1,1, 14.539, 10624.284, 432.478, 52868.244 25/06/20,12:20:48,09,07,1, 11.8,1,1, 14.539, 10624.297, 432.467, 52868.304 25/06/20,12:20:48,10,07,1, 11.8,1,1, 14.539, 10624.296, 432.486, 52868.327 25/06/20,12:20:48,11,07,1, 11.8,1,1, 14.539, 10624.315, 432.494, 52868.356 25/06/20,12:20:48,12,07,1, 11.8,1,1, 14.539, 10624.307, 432.472, 52868.278 25/06/20,12:20:48,13,07,1, 11.8,1,1, 14.539, 10624.295, 432.489, 52868.288 25/06/20,12:20:48,14,07,1, 11.8,1,1, 14.539, 10624.295, 432.511, 52868.313 25/06/20,12:20:48,15,07,1, 11.8,1,1, 14.539, 10624.299, 432.483, 52868.325 25/06/20,12:20:48,16,07,1, 11.8,1,1, 14.539, 10624.281, 432.511, 52868.330 25/06/20,12:20:48,17,07,1, 11.8,1,1, 14.539, 10624.296, 432.471, 52868.278 25/06/20,12:20:48,18,07,1, 11.8,1,1, 14.539, 10624.301, 432.515, 52868.327 25/06/20,12:20:48,19,07,1, 11.8,1,1, 14.539, 10624.298, 432.497, 52868.319 25/06/20,12:20:49,00,07,1, 11.9,1,1, 14.540, 10624.292, 432.497, 52868.319 25/06/20,12:20:49,01,07,1, 11.9,1,1, 14.540, 10624.295, 432.494, 52868.363 25/06/20,12:20:49,02,07,1, 11.9,1,1, 14.540, 10624.287, 432.507, 52868.332 25/06/20,12:20:49,03,07,1, 11.9,1,1, 14.540, 10624.285, 432.508, 52868.363 25/06/20,12:20:49,04,07,1, 11.9,1,1, 14.540, 10624.294, 432.491, 52868.393 25/06/20,12:20:49,05,07,1, 11.9,1,1, 14.540, 10624.296, 432.516, 52868.359 25/06/20,12:20:49,06,07,1, 11.9,1,1, 14.540, 10624.289, 432.521, 52868.386 25/06/20,12:20:49,07,07,1, 11.9,1,1, 14.540, 10624.304, 432.521, 52868.424 25/06/20,12:20:49,08,07,1, 11.9,1,1, 14.540, 10624.271, 432.506, 52868.406 25/06/20,12:20:49,09,07,1, 11.9,1,1, 14.540, 10624.304, 432.515, 52868.399 25/06/20,12:20:49,10,07,1, 11.9,1,1, 14.540, 10624.285, 432.515, 52868.344 25/06/20,12:20:49,11,07,1, 11.9,1,1, 14.540, 10624.296, 432.503, 52868.417 25/06/20,12:20:49,12,07,1, 11.9,1,1, 14.540, 10624.284, 432.505, 52868.372 25/06/20,12:20:49,13,07,1, 11.9,1,1, 14.540, 10624.288, 432.523, 52868.390 25/06/20,12:20:49,14,07,1, 11.9,1,1, 14.540, 10624.267, 432.550, 52868.444 25/06/20,12:20:49,15,07,1, 11.9,1,1, 14.540, 10624.268, 432.519, 52868.390 25/06/20,12:20:49,16,07,1, 11.9,1,1, 14.540, 10624.284, 432.527, 52868.440 25/06/20,12:20:49,17,07,1, 11.9,1,1, 14.540, 10624.281, 432.533, 52868.434 25/06/20,12:20:49,18,07,1, 11.9,1,1, 14.540, 10624.274, 432.526, 52868.449 25/06/20,12:20:49,19,07,1, 11.9,1,1, 14.540, 10624.274, 432.547, 52868.396 25/06/20,12:20:50,00,07,1, 12.0,1,1, 14.539, 10624.267, 432.547, 52868.396 25/06/20,12:20:50,01,07,1, 12.0,1,1, 14.539, 10624.291, 432.530, 52868.481 25/06/20,12:20:50,02,07,1, 12.0,1,1, 14.539, 10624.282, 432.546, 52868.417 25/06/20,12:20:50,03,07,1, 12.0,1,1, 14.539, 10624.272, 432.540, 52868.322 25/06/20,12:20:50,04,07,1, 12.0,1,1, 14.539, 10624.253, 432.524, 52868.419 25/06/20,12:20:50,05,07,1, 12.0,1,1, 14.539, 10624.291, 432.530, 52868.375 25/06/20,12:20:50,06,07,1, 12.0,1,1, 14.539, 10624.292, 432.523, 52868.381 25/06/20,12:20:50,07,07,1, 12.0,1,1, 14.539, 10624.281, 432.530, 52868.398 25/06/20,12:20:50,08,07,1, 12.0,1,1, 14.539, 10624.263, 432.539, 52868.436 25/06/20,12:20:50,09,07,1, 12.0,1,1, 14.539, 10624.278, 432.538, 52868.412 25/06/20,12:20:50,10,07,1, 12.0,1,1, 14.539, 10624.251, 432.564, 52868.480 25/06/20,12:20:50,11,07,1, 12.0,1,1, 14.539, 10624.273, 432.552, 52868.475 25/06/20,12:20:50,12,07,1, 12.0,1,1, 14.539, 10624.250, 432.532, 52868.489 25/06/20,12:20:50,13,07,1, 12.0,1,1, 14.539, 10624.258, 432.553, 52868.484 25/06/20,12:20:50,14,07,1, 12.0,1,1, 14.539, 10624.277, 432.542, 52868.477 25/06/20,12:20:50,15,07,1, 12.0,1,1, 14.539, 10624.287, 432.564, 52868.392 25/06/20,12:20:50,16,07,1, 12.0,1,1, 14.539, 10624.281, 432.531, 52868.491 25/06/20,12:20:50,17,07,1, 12.0,1,1, 14.539, 10624.260, 432.524, 52868.463 25/06/20,12:20:50,18,07,1, 12.0,1,1, 14.539, 10624.269, 432.563, 52868.444 25/06/20,12:20:50,19,07,1, 12.0,1,1, 14.539, 10624.257, 432.561, 52868.516 25/06/20,12:20:51,00,07,1, 11.9,1,1, 14.537, 10624.250, 432.561, 52868.516 25/06/20,12:20:51,01,07,1, 11.9,1,1, 14.537, 10624.269, 432.559, 52868.426 25/06/20,12:20:51,02,07,1, 11.9,1,1, 14.537, 10624.278, 432.528, 52868.504 25/06/20,12:20:51,03,07,1, 11.9,1,1, 14.537, 10624.269, 432.564, 52868.510 25/06/20,12:20:51,04,07,1, 11.9,1,1, 14.537, 10624.273, 432.535, 52868.455 25/06/20,12:20:51,05,07,1, 11.9,1,1, 14.537, 10624.262, 432.512, 52868.451 25/06/20,12:20:51,06,07,1, 11.9,1,1, 14.537, 10624.259, 432.537, 52868.447 25/06/20,12:20:51,07,07,1, 11.9,1,1, 14.537, 10624.260, 432.577, 52868.509 25/06/20,12:20:51,08,07,1, 11.9,1,1, 14.537, 10624.241, 432.562, 52868.533 25/06/20,12:20:51,09,07,1, 11.9,1,1, 14.537, 10624.271, 432.551, 52868.583 25/06/20,12:20:51,10,07,1, 11.9,1,1, 14.537, 10624.258, 432.577, 52868.531 25/06/20,12:20:51,11,07,1, 11.9,1,1, 14.537, 10624.257, 432.575, 52868.558 25/06/20,12:20:51,12,07,1, 11.9,1,1, 14.537, 10624.247, 432.556, 52868.483 25/06/20,12:20:51,13,07,1, 11.9,1,1, 14.537, 10624.253, 432.567, 52868.523 25/06/20,12:20:51,14,07,1, 11.9,1,1, 14.537, 10624.280, 432.558, 52868.466 25/06/20,12:20:51,15,07,1, 11.9,1,1, 14.537, 10624.244, 432.568, 52868.570 25/06/20,12:20:51,16,07,1, 11.9,1,1, 14.537, 10624.255, 432.579, 52868.584 25/06/20,12:20:51,17,07,1, 11.9,1,1, 14.537, 10624.261, 432.564, 52868.595 25/06/20,12:20:51,18,07,1, 11.9,1,1, 14.537, 10624.244, 432.559, 52868.496 25/06/20,12:20:51,19,07,1, 11.9,1,1, 14.537, 10624.257, 432.544, 52868.508 25/06/20,12:20:52,00,08,1, 12.0,1,1, 14.543, 10624.250, 432.544, 52868.508 25/06/20,12:20:52,01,08,1, 12.0,1,1, 14.543, 10624.274, 432.565, 52868.608 25/06/20,12:20:52,02,08,1, 12.0,1,1, 14.543, 10624.258, 432.575, 52868.589 25/06/20,12:20:52,03,08,1, 12.0,1,1, 14.543, 10624.241, 432.563, 52868.494 25/06/20,12:20:52,04,08,1, 12.0,1,1, 14.543, 10624.259, 432.589, 52868.524 25/06/20,12:20:52,05,08,1, 12.0,1,1, 14.543, 10624.254, 432.573, 52868.512 25/06/20,12:20:52,06,08,1, 12.0,1,1, 14.543, 10624.256, 432.582, 52868.558 25/06/20,12:20:52,07,08,1, 12.0,1,1, 14.543, 10624.245, 432.569, 52868.574 25/06/20,12:20:52,08,08,1, 12.0,1,1, 14.543, 10624.256, 432.576, 52868.570 25/06/20,12:20:52,09,08,1, 12.0,1,1, 14.543, 10624.244, 432.595, 52868.520 25/06/20,12:20:52,10,08,1, 12.0,1,1, 14.543, 10624.239, 432.600, 52868.552 25/06/20,12:20:52,11,08,1, 12.0,1,1, 14.543, 10624.232, 432.592, 52868.632 25/06/20,12:20:52,12,08,1, 12.0,1,1, 14.543, 10624.228, 432.570, 52868.637 25/06/20,12:20:52,13,08,1, 12.0,1,1, 14.543, 10624.238, 432.593, 52868.589 25/06/20,12:20:52,14,08,1, 12.0,1,1, 14.543, 10624.259, 432.557, 52868.520 25/06/20,12:20:52,15,08,1, 12.0,1,1, 14.543, 10624.256, 432.584, 52868.593 25/06/20,12:20:52,16,08,1, 12.0,1,1, 14.543, 10624.242, 432.579, 52868.576 25/06/20,12:20:52,17,08,1, 12.0,1,1, 14.543, 10624.256, 432.554, 52868.554 25/06/20,12:20:52,18,08,1, 12.0,1,1, 14.543, 10624.239, 432.588, 52868.565 25/06/20,12:20:52,19,08,1, 12.0,1,1, 14.543, 10624.240, 432.604, 52868.542 25/06/20,12:20:53,00,08,1, 12.0,1,1, 14.543, 10624.233, 432.604, 52868.542 25/06/20,12:20:53,01,08,1, 12.0,1,1, 14.543, 10624.257, 432.591, 52868.585 25/06/20,12:20:53,02,08,1, 12.0,1,1, 14.543, 10624.262, 432.591, 52868.639 25/06/20,12:20:53,03,08,1, 12.0,1,1, 14.543, 10624.237, 432.596, 52868.633 25/06/20,12:20:53,04,08,1, 12.0,1,1, 14.543, 10624.251, 432.598, 52868.621 25/06/20,12:20:53,05,08,1, 12.0,1,1, 14.543, 10624.260, 432.592, 52868.517 25/06/20,12:20:53,06,08,1, 12.0,1,1, 14.543, 10624.253, 432.585, 52868.543 25/06/20,12:20:53,07,08,1, 12.0,1,1, 14.543, 10624.251, 432.607, 52868.596 25/06/20,12:20:53,08,08,1, 12.0,1,1, 14.543, 10624.252, 432.599, 52868.583 25/06/20,12:20:53,09,08,1, 12.0,1,1, 14.543, 10624.271, 432.602, 52868.573 25/06/20,12:20:53,10,08,1, 12.0,1,1, 14.543, 10624.277, 432.602, 52868.628 25/06/20,12:20:53,11,08,1, 12.0,1,1, 14.543, 10624.268, 432.614, 52868.617 25/06/20,12:20:53,12,08,1, 12.0,1,1, 14.543, 10624.250, 432.606, 52868.567 25/06/20,12:20:53,13,08,1, 12.0,1,1, 14.543, 10624.248, 432.608, 52868.576 25/06/20,12:20:53,14,08,1, 12.0,1,1, 14.543, 10624.256, 432.606, 52868.599 25/06/20,12:20:53,15,08,1, 12.0,1,1, 14.543, 10624.250, 432.607, 52868.613 25/06/20,12:20:53,16,08,1, 12.0,1,1, 14.543, 10624.237, 432.612, 52868.624 25/06/20,12:20:53,17,08,1, 12.0,1,1, 14.543, 10624.255, 432.591, 52868.590 25/06/20,12:20:53,18,08,1, 12.0,1,1, 14.543, 10624.238, 432.601, 52868.679 25/06/20,12:20:53,19,08,1, 12.0,1,1, 14.543, 10624.269, 432.604, 52868.608 25/06/20,12:20:54,00,08,1, 12.0,1,1, 14.538, 10624.267, 432.604, 52868.608 25/06/20,12:20:54,01,08,1, 12.0,1,1, 14.538, 10624.272, 432.603, 52868.664 25/06/20,12:20:54,02,08,1, 12.0,1,1, 14.538, 10624.269, 432.593, 52868.623 25/06/20,12:20:54,03,08,1, 12.0,1,1, 14.538, 10624.271, 432.629, 52868.618 25/06/20,12:20:54,04,08,1, 12.0,1,1, 14.538, 10624.251, 432.602, 52868.622 25/06/20,12:20:54,05,08,1, 12.0,1,1, 14.538, 10624.266, 432.616, 52868.624 25/06/20,12:20:54,06,08,1, 12.0,1,1, 14.538, 10624.269, 432.611, 52868.559 25/06/20,12:20:54,07,08,1, 12.0,1,1, 14.538, 10624.256, 432.622, 52868.589 25/06/20,12:20:54,08,08,1, 12.0,1,1, 14.538, 10624.269, 432.629, 52868.670 25/06/20,12:20:54,09,08,1, 12.0,1,1, 14.538, 10624.268, 432.625, 52868.620 25/06/20,12:20:54,10,08,1, 12.0,1,1, 14.538, 10624.230, 432.619, 52868.624 25/06/20,12:20:54,11,08,1, 12.0,1,1, 14.538, 10624.267, 432.609, 52868.677 25/06/20,12:20:54,12,08,1, 12.0,1,1, 14.538, 10624.269, 432.642, 52868.710 25/06/20,12:20:54,13,08,1, 12.0,1,1, 14.538, 10624.232, 432.630, 52868.625 25/06/20,12:20:54,14,08,1, 12.0,1,1, 14.538, 10624.279, 432.629, 52868.715 25/06/20,12:20:54,15,08,1, 12.0,1,1, 14.538, 10624.263, 432.650, 52868.653 25/06/20,12:20:54,16,08,1, 12.0,1,1, 14.538, 10624.251, 432.639, 52868.688 25/06/20,12:20:54,17,08,1, 12.0,1,1, 14.538, 10624.264, 432.620, 52868.600 25/06/20,12:20:54,18,08,1, 12.0,1,1, 14.538, 10624.290, 432.614, 52868.689 25/06/20,12:20:54,19,08,1, 12.0,1,1, 14.538, 10624.261, 432.629, 52868.652 25/06/20,12:20:55,00,07,1, 12.0,1,1, 14.540, 10624.259, 432.629, 52868.652 25/06/20,12:20:55,01,07,1, 12.0,1,1, 14.540, 10624.268, 432.653, 52868.723 25/06/20,12:20:55,02,07,1, 12.0,1,1, 14.540, 10624.249, 432.613, 52868.648 25/06/20,12:20:55,03,07,1, 12.0,1,1, 14.540, 10624.266, 432.649, 52868.703 25/06/20,12:20:55,04,07,1, 12.0,1,1, 14.540, 10624.271, 432.646, 52868.638 25/06/20,12:20:55,05,07,1, 12.0,1,1, 14.540, 10624.259, 432.624, 52868.595 25/06/20,12:20:55,06,07,1, 12.0,1,1, 14.540, 10624.287, 432.641, 52868.685 25/06/20,12:20:55,07,07,1, 12.0,1,1, 14.540, 10624.286, 432.615, 52868.656 25/06/20,12:20:55,08,07,1, 12.0,1,1, 14.540, 10624.277, 432.629, 52868.721 25/06/20,12:20:55,09,07,1, 12.0,1,1, 14.540, 10624.302, 432.656, 52868.693 25/06/20,12:20:55,10,07,1, 12.0,1,1, 14.540, 10624.290, 432.654, 52868.716 25/06/20,12:20:55,11,07,1, 12.0,1,1, 14.540, 10624.271, 432.626, 52868.669 25/06/20,12:20:55,12,07,1, 12.0,1,1, 14.540, 10624.287, 432.638, 52868.735 25/06/20,12:20:55,13,07,1, 12.0,1,1, 14.540, 10624.280, 432.630, 52868.695 25/06/20,12:20:55,14,07,1, 12.0,1,1, 14.540, 10624.299, 432.628, 52868.693 25/06/20,12:20:55,15,07,1, 12.0,1,1, 14.540, 10624.289, 432.625, 52868.780 25/06/20,12:20:55,16,07,1, 12.0,1,1, 14.540, 10624.293, 432.643, 52868.718 25/06/20,12:20:55,17,07,1, 12.0,1,1, 14.540, 10624.293, 432.640, 52868.732 25/06/20,12:20:55,18,07,1, 12.0,1,1, 14.540, 10624.287, 432.667, 52868.702 25/06/20,12:20:55,19,07,1, 12.0,1,1, 14.540, 10624.283, 432.674, 52868.720 25/06/20,12:20:56,00,07,1, 12.0,1,1, 14.541, 10624.275, 432.674, 52868.720 25/06/20,12:20:56,01,07,1, 12.0,1,1, 14.541, 10624.293, 432.638, 52868.763 25/06/20,12:20:56,02,07,1, 12.0,1,1, 14.541, 10624.285, 432.658, 52868.808 25/06/20,12:20:56,03,07,1, 12.0,1,1, 14.541, 10624.282, 432.650, 52868.692 25/06/20,12:20:56,04,07,1, 12.0,1,1, 14.541, 10624.270, 432.652, 52868.745 25/06/20,12:20:56,05,07,1, 12.0,1,1, 14.541, 10624.288, 432.650, 52868.726 25/06/20,12:20:56,06,07,1, 12.0,1,1, 14.541, 10624.279, 432.672, 52868.812 25/06/20,12:20:56,07,07,1, 12.0,1,1, 14.541, 10624.290, 432.665, 52868.783 25/06/20,12:20:56,08,07,1, 12.0,1,1, 14.541, 10624.305, 432.662, 52868.786 25/06/20,12:20:56,09,07,1, 12.0,1,1, 14.541, 10624.303, 432.685, 52868.754 25/06/20,12:20:56,10,07,1, 12.0,1,1, 14.541, 10624.273, 432.694, 52868.744 25/06/20,12:20:56,11,07,1, 12.0,1,1, 14.541, 10624.307, 432.684, 52868.804 25/06/20,12:20:56,12,07,1, 12.0,1,1, 14.541, 10624.298, 432.673, 52868.787 25/06/20,12:20:56,13,07,1, 12.0,1,1, 14.541, 10624.275, 432.677, 52868.835 25/06/20,12:20:56,14,07,1, 12.0,1,1, 14.541, 10624.300, 432.674, 52868.755 25/06/20,12:20:56,15,07,1, 12.0,1,1, 14.541, 10624.303, 432.683, 52868.778 25/06/20,12:20:56,16,07,1, 12.0,1,1, 14.541, 10624.284, 432.663, 52868.834 25/06/20,12:20:56,17,07,1, 12.0,1,1, 14.541, 10624.293, 432.681, 52868.771 25/06/20,12:20:56,18,07,1, 12.0,1,1, 14.541, 10624.300, 432.682, 52868.788 25/06/20,12:20:56,19,07,1, 12.0,1,1, 14.541, 10624.292, 432.672, 52868.787 25/06/20,12:20:57,00,07,1, 11.9,1,1, 14.549, 10624.292, 432.672, 52868.787 25/06/20,12:20:57,01,07,1, 11.9,1,1, 14.549, 10624.276, 432.670, 52868.834 25/06/20,12:20:57,02,07,1, 11.9,1,1, 14.549, 10624.277, 432.899, 52869.943 25/06/20,12:20:57,03,07,1, 11.9,1,1, 14.549, 10624.287, 432.968, 52869.972 25/06/20,12:20:57,04,07,1, 11.9,1,1, 14.549, 10624.279, 432.939, 52869.996 25/06/20,12:20:57,05,07,1, 11.9,1,1, 14.549, 10624.278, 432.943, 52870.019 25/06/20,12:20:57,06,07,1, 11.9,1,1, 14.549, 10624.293, 432.925, 52870.021 25/06/20,12:20:57,07,07,1, 11.9,1,1, 14.549, 10624.282, 432.951, 52870.064 25/06/20,12:20:57,08,07,1, 11.9,1,1, 14.549, 10624.276, 432.959, 52870.000 25/06/20,12:20:57,09,07,1, 11.9,1,1, 14.549, 10624.275, 432.993, 52870.233 25/06/20,12:20:57,10,07,1, 11.9,1,1, 14.549, 10624.276, 432.959, 52870.003 25/06/20,12:20:57,11,07,1, 11.9,1,1, 14.549, 10624.284, 432.962, 52869.981 25/06/20,12:20:57,12,07,1, 11.9,1,1, 14.549, 10624.286, 432.953, 52869.998 25/06/20,12:20:57,13,07,1, 11.9,1,1, 14.549, 10624.304, 432.957, 52869.957 25/06/20,12:20:57,14,07,1, 11.9,1,1, 14.549, 10624.292, 432.979, 52870.054 25/06/20,12:20:57,15,07,1, 11.9,1,1, 14.549, 10624.296, 432.967, 52870.122 25/06/20,12:20:57,16,07,1, 11.9,1,1, 14.549, 10624.244, 432.986, 52870.075 25/06/20,12:20:57,17,07,1, 11.9,1,1, 14.549, 10624.272, 432.985, 52870.055 25/06/20,12:20:57,18,07,1, 11.9,1,1, 14.549, 10624.279, 433.002, 52870.119 25/06/20,12:20:57,19,07,1, 11.9,1,1, 14.549, 10624.283, 432.991, 52870.045 25/06/20,12:20:58,00,08,1, 11.9,1,1, 14.545, 10624.275, 432.991, 52870.045 25/06/20,12:20:58,01,08,1, 11.9,1,1, 14.545, 10624.276, 432.984, 52869.987 25/06/20,12:20:58,02,08,1, 11.9,1,1, 14.545, 10624.268, 432.980, 52870.068 25/06/20,12:20:58,03,08,1, 11.9,1,1, 14.545, 10624.291, 432.983, 52870.071 25/06/20,12:20:58,04,08,1, 11.9,1,1, 14.545, 10624.257, 432.967, 52869.997 25/06/20,12:20:58,05,08,1, 11.9,1,1, 14.545, 10624.265, 432.966, 52870.007 25/06/20,12:20:58,06,08,1, 11.9,1,1, 14.545, 10624.275, 433.009, 52870.130 25/06/20,12:20:58,07,08,1, 11.9,1,1, 14.545, 10624.231, 432.989, 52870.067 25/06/20,12:20:58,08,08,1, 11.9,1,1, 14.545, 10624.280, 433.003, 52870.128 25/06/20,12:20:58,09,08,1, 11.9,1,1, 14.545, 10624.271, 433.017, 52870.115 25/06/20,12:20:58,10,08,1, 11.9,1,1, 14.545, 10624.288, 433.009, 52870.025 25/06/20,12:20:58,11,08,1, 11.9,1,1, 14.545, 10624.271, 433.020, 52870.126 25/06/20,12:20:58,12,08,1, 11.9,1,1, 14.545, 10624.283, 433.022, 52870.070 25/06/20,12:20:58,13,08,1, 11.9,1,1, 14.545, 10624.268, 433.016, 52870.048 25/06/20,12:20:58,14,08,1, 11.9,1,1, 14.545, 10624.260, 433.016, 52870.127 25/06/20,12:20:58,15,08,1, 11.9,1,1, 14.545, 10624.265, 433.033, 52870.079 25/06/20,12:20:58,16,08,1, 11.9,1,1, 14.545, 10624.245, 433.020, 52870.115 25/06/20,12:20:58,17,08,1, 11.9,1,1, 14.545, 10624.268, 433.020, 52870.131 25/06/20,12:20:58,18,08,1, 11.9,1,1, 14.545, 10624.271, 433.023, 52870.066 25/06/20,12:20:58,19,08,1, 11.9,1,1, 14.545, 10624.246, 433.003, 52870.027 25/06/20,12:20:59,00,07,1, 11.9,1,1, 14.546, 10624.242, 433.003, 52870.027 25/06/20,12:20:59,01,07,1, 11.9,1,1, 14.546, 10624.289, 433.051, 52870.129 25/06/20,12:20:59,02,07,1, 11.9,1,1, 14.546, 10624.253, 433.029, 52870.079 25/06/20,12:20:59,03,07,1, 11.9,1,1, 14.546, 10624.255, 433.036, 52870.138 25/06/20,12:20:59,04,07,1, 11.9,1,1, 14.546, 10624.268, 433.042, 52870.077 25/06/20,12:20:59,05,07,1, 11.9,1,1, 14.546, 10624.256, 433.058, 52870.209 25/06/20,12:20:59,06,07,1, 11.9,1,1, 14.546, 10624.285, 433.058, 52870.151 25/06/20,12:20:59,07,07,1, 11.9,1,1, 14.546, 10624.275, 433.034, 52870.116 25/06/20,12:20:59,08,07,1, 11.9,1,1, 14.546, 10624.252, 433.047, 52870.088 25/06/20,12:20:59,09,07,1, 11.9,1,1, 14.546, 10624.274, 433.047, 52870.139 25/06/20,12:20:59,10,07,1, 11.9,1,1, 14.546, 10624.273, 433.066, 52870.135 25/06/20,12:20:59,11,07,1, 11.9,1,1, 14.546, 10624.254, 433.042, 52870.125 25/06/20,12:20:59,12,07,1, 11.9,1,1, 14.546, 10624.281, 433.053, 52870.142 25/06/20,12:20:59,13,07,1, 11.9,1,1, 14.546, 10624.281, 433.071, 52870.117 25/06/20,12:20:59,14,07,1, 11.9,1,1, 14.546, 10624.267, 433.058, 52870.143 25/06/20,12:20:59,15,07,1, 11.9,1,1, 14.546, 10624.254, 433.043, 52870.117 25/06/20,12:20:59,16,07,1, 11.9,1,1, 14.546, 10624.290, 433.075, 52870.173 25/06/20,12:20:59,17,07,1, 11.9,1,1, 14.546, 10624.266, 433.079, 52870.130 25/06/20,12:20:59,18,07,1, 11.9,1,1, 14.546, 10624.250, 433.072, 52870.138 25/06/20,12:20:59,19,07,1, 11.9,1,1, 14.546, 10624.276, 433.089, 52870.162 25/06/20,12:21:00,00,07,1, 12.0,1,1, 14.546, 10624.275, 433.089, 52870.162 25/06/20,12:21:00,01,07,1, 12.0,1,1, 14.546, 10624.269, 433.106, 52870.099 25/06/20,12:21:00,02,07,1, 12.0,1,1, 14.546, 10624.268, 432.860, 52869.061 25/06/20,12:21:00,03,07,1, 12.0,1,1, 14.546, 10624.284, 432.821, 52869.000 25/06/20,12:21:00,04,07,1, 12.0,1,1, 14.546, 10624.281, 432.859, 52868.960 25/06/20,12:21:00,05,07,1, 12.0,1,1, 14.546, 10624.287, 432.850, 52868.983 25/06/20,12:21:00,06,07,1, 12.0,1,1, 14.546, 10624.299, 432.851, 52868.998 25/06/20,12:21:00,07,07,1, 12.0,1,1, 14.546, 10624.267, 432.819, 52868.889 25/06/20,12:21:00,08,07,1, 12.0,1,1, 14.546, 10624.306, 432.858, 52868.971 25/06/20,12:21:00,09,07,1, 12.0,1,1, 14.546, 10624.309, 432.846, 52868.956 25/06/20,12:21:00,10,07,1, 12.0,1,1, 14.546, 10624.293, 432.848, 52869.011 25/06/20,12:21:00,11,07,1, 12.0,1,1, 14.546, 10624.279, 432.838, 52869.012 25/06/20,12:21:00,12,07,1, 12.0,1,1, 14.546, 10624.283, 432.876, 52868.996 25/06/20,12:21:00,13,07,1, 12.0,1,1, 14.546, 10624.286, 432.872, 52869.004 25/06/20,12:21:00,14,07,1, 12.0,1,1, 14.546, 10624.281, 432.895, 52868.986 25/06/20,12:21:00,15,07,1, 12.0,1,1, 14.546, 10624.302, 432.880, 52868.923 25/06/20,12:21:00,16,07,1, 12.0,1,1, 14.546, 10624.276, 432.899, 52868.965 25/06/20,12:21:00,17,07,1, 12.0,1,1, 14.546, 10624.281, 432.915, 52868.958 25/06/20,12:21:00,18,07,1, 12.0,1,1, 14.546, 10624.294, 432.895, 52868.976 25/06/20,12:21:00,19,07,1, 12.0,1,1, 14.546, 10624.295, 432.893, 52868.941 25/06/20,12:21:01,00,07,1, 11.8,1,1, 14.541, 10624.292, 432.893, 52868.941 25/06/20,12:21:01,01,07,1, 11.8,1,1, 14.541, 10624.260, 432.900, 52868.997 25/06/20,12:21:01,02,07,1, 11.8,1,1, 14.541, 10624.296, 432.903, 52868.946 25/06/20,12:21:01,03,07,1, 11.8,1,1, 14.541, 10624.287, 432.924, 52869.028 25/06/20,12:21:01,04,07,1, 11.8,1,1, 14.541, 10624.291, 432.918, 52869.042 25/06/20,12:21:01,05,07,1, 11.8,1,1, 14.541, 10624.281, 432.913, 52869.006 25/06/20,12:21:01,06,07,1, 11.8,1,1, 14.541, 10624.285, 432.923, 52869.017 25/06/20,12:21:01,07,07,1, 11.8,1,1, 14.541, 10624.268, 432.940, 52868.998 25/06/20,12:21:01,08,07,1, 11.8,1,1, 14.541, 10624.284, 432.952, 52868.996 25/06/20,12:21:01,09,07,1, 11.8,1,1, 14.541, 10624.291, 432.942, 52869.004 25/06/20,12:21:01,10,07,1, 11.8,1,1, 14.541, 10624.282, 432.951, 52868.998 25/06/20,12:21:01,11,07,1, 11.8,1,1, 14.541, 10624.326, 432.948, 52869.019 25/06/20,12:21:01,12,07,1, 11.8,1,1, 14.541, 10624.287, 432.954, 52869.054 25/06/20,12:21:01,13,07,1, 11.8,1,1, 14.541, 10624.281, 432.943, 52869.076 25/06/20,12:21:01,14,07,1, 11.8,1,1, 14.541, 10624.287, 432.930, 52868.970 25/06/20,12:21:01,15,07,1, 11.8,1,1, 14.541, 10624.279, 432.948, 52868.991 25/06/20,12:21:01,16,07,1, 11.8,1,1, 14.541, 10624.283, 432.957, 52869.032 25/06/20,12:21:01,17,07,1, 11.8,1,1, 14.541, 10624.280, 432.964, 52869.107 25/06/20,12:21:01,18,07,1, 11.8,1,1, 14.541, 10624.263, 432.958, 52869.099 25/06/20,12:21:01,19,07,1, 11.8,1,1, 14.541, 10624.290, 432.990, 52869.024 25/06/20,12:21:02,00,09,1, 11.9,1,1, 14.543, 10624.284, 432.990, 52869.024 25/06/20,12:21:02,01,09,1, 11.9,1,1, 14.543, 10624.316, 432.973, 52869.051 25/06/20,12:21:02,02,09,1, 11.9,1,1, 14.543, 10624.295, 432.985, 52869.031 25/06/20,12:21:02,03,09,1, 11.9,1,1, 14.543, 10624.276, 432.979, 52869.082 25/06/20,12:21:02,04,09,1, 11.9,1,1, 14.543, 10624.278, 432.987, 52869.083 25/06/20,12:21:02,05,09,1, 11.9,1,1, 14.543, 10624.302, 432.981, 52869.070 25/06/20,12:21:02,06,09,1, 11.9,1,1, 14.543, 10624.297, 432.987, 52869.101 25/06/20,12:21:02,07,09,1, 11.9,1,1, 14.543, 10624.300, 433.003, 52869.104 25/06/20,12:21:02,08,09,1, 11.9,1,1, 14.543, 10624.294, 433.011, 52869.093 25/06/20,12:21:02,09,09,1, 11.9,1,1, 14.543, 10624.299, 432.988, 52868.998 25/06/20,12:21:02,10,09,1, 11.9,1,1, 14.543, 10624.318, 433.004, 52869.092 25/06/20,12:21:02,11,09,1, 11.9,1,1, 14.543, 10624.297, 433.014, 52869.012 25/06/20,12:21:02,12,09,1, 11.9,1,1, 14.543, 10624.314, 433.013, 52869.039 25/06/20,12:21:02,13,09,1, 11.9,1,1, 14.543, 10624.286, 433.038, 52869.102 25/06/20,12:21:02,14,09,1, 11.9,1,1, 14.543, 10624.297, 433.015, 52869.042 25/06/20,12:21:02,15,09,1, 11.9,1,1, 14.543, 10624.309, 433.029, 52869.064 25/06/20,12:21:02,16,09,1, 11.9,1,1, 14.543, 10624.296, 433.028, 52869.122 25/06/20,12:21:02,17,09,1, 11.9,1,1, 14.543, 10624.313, 433.042, 52869.036 25/06/20,12:21:02,18,09,1, 11.9,1,1, 14.543, 10624.315, 433.038, 52869.048 25/06/20,12:21:02,19,09,1, 11.9,1,1, 14.543, 10624.321, 433.063, 52869.154 25/06/20,12:21:03,00,08,1, 11.9,1,1, 14.539, 10624.317, 433.063, 52869.154 25/06/20,12:21:03,01,08,1, 11.9,1,1, 14.539, 10624.307, 433.060, 52869.085 25/06/20,12:21:03,02,08,1, 11.9,1,1, 14.539, 10624.319, 433.058, 52868.885 25/06/20,12:21:03,03,08,1, 11.9,1,1, 14.539, 10624.296, 433.084, 52869.014 25/06/20,12:21:03,04,08,1, 11.9,1,1, 14.539, 10624.293, 433.057, 52869.085 25/06/20,12:21:03,05,08,1, 11.9,1,1, 14.539, 10624.283, 433.092, 52869.103 25/06/20,12:21:03,06,08,1, 11.9,1,1, 14.539, 10624.291, 433.082, 52869.159 25/06/20,12:21:03,07,08,1, 11.9,1,1, 14.539, 10624.312, 433.095, 52869.157 25/06/20,12:21:03,08,08,1, 11.9,1,1, 14.539, 10624.303, 433.094, 52869.111 25/06/20,12:21:03,09,08,1, 11.9,1,1, 14.539, 10624.304, 433.092, 52869.132 25/06/20,12:21:03,10,08,1, 11.9,1,1, 14.539, 10624.315, 433.118, 52869.138 25/06/20,12:21:03,11,08,1, 11.9,1,1, 14.539, 10624.293, 433.098, 52869.142 25/06/20,12:21:03,12,08,1, 11.9,1,1, 14.539, 10624.328, 433.126, 52869.172 25/06/20,12:21:03,13,08,1, 11.9,1,1, 14.539, 10624.331, 433.116, 52869.168 25/06/20,12:21:03,14,08,1, 11.9,1,1, 14.539, 10624.304, 433.125, 52869.137 25/06/20,12:21:03,15,08,1, 11.9,1,1, 14.539, 10624.300, 433.119, 52869.190 25/06/20,12:21:03,16,08,1, 11.9,1,1, 14.539, 10624.339, 433.114, 52869.171 25/06/20,12:21:03,17,08,1, 11.9,1,1, 14.539, 10624.341, 433.144, 52869.154 25/06/20,12:21:03,18,08,1, 11.9,1,1, 14.539, 10624.330, 433.130, 52869.166 25/06/20,12:21:03,19,08,1, 11.9,1,1, 14.539, 10624.363, 433.127, 52869.202 25/06/20,12:21:04,00,08,1, 11.9,1,1, 14.540, 10624.359, 433.127, 52869.202 25/06/20,12:21:04,01,08,1, 11.9,1,1, 14.540, 10624.347, 433.139, 52869.124 25/06/20,12:21:04,02,08,1, 11.9,1,1, 14.540, 10624.336, 433.156, 52869.166 25/06/20,12:21:04,03,08,1, 11.9,1,1, 14.540, 10624.344, 433.145, 52869.151 25/06/20,12:21:04,04,08,1, 11.9,1,1, 14.540, 10624.337, 433.174, 52869.194 25/06/20,12:21:04,05,08,1, 11.9,1,1, 14.540, 10624.331, 433.165, 52869.126 25/06/20,12:21:04,06,08,1, 11.9,1,1, 14.540, 10624.333, 433.173, 52869.123 25/06/20,12:21:04,07,08,1, 11.9,1,1, 14.540, 10624.335, 433.180, 52869.215 25/06/20,12:21:04,08,08,1, 11.9,1,1, 14.540, 10624.352, 433.222, 52869.245 25/06/20,12:21:04,09,08,1, 11.9,1,1, 14.540, 10624.347, 433.208, 52869.176 25/06/20,12:21:04,10,08,1, 11.9,1,1, 14.540, 10624.356, 433.204, 52869.165 25/06/20,12:21:04,11,08,1, 11.9,1,1, 14.540, 10624.346, 433.250, 52869.242 25/06/20,12:21:04,12,08,1, 11.9,1,1, 14.540, 10624.322, 433.219, 52869.228 25/06/20,12:21:04,13,08,1, 11.9,1,1, 14.540, 10624.361, 433.208, 52869.261 25/06/20,12:21:04,14,08,1, 11.9,1,1, 14.540, 10624.349, 433.228, 52869.275 25/06/20,12:21:04,15,08,1, 11.9,1,1, 14.540, 10624.345, 433.251, 52869.266 25/06/20,12:21:04,16,08,1, 11.9,1,1, 14.540, 10624.337, 433.210, 52869.228 25/06/20,12:21:04,17,08,1, 11.9,1,1, 14.540, 10624.357, 433.256, 52869.215 25/06/20,12:21:04,18,08,1, 11.9,1,1, 14.540, 10624.348, 433.255, 52869.216 25/06/20,12:21:04,19,08,1, 11.9,1,1, 14.540, 10624.336, 433.261, 52869.181 25/06/20,12:21:05,00,08,1, 11.9,1,1, 14.540, 10624.334, 433.261, 52869.181 25/06/20,12:21:05,01,08,1, 11.9,1,1, 14.540, 10624.357, 433.275, 52869.230 25/06/20,12:21:05,02,08,1, 11.9,1,1, 14.540, 10624.321, 433.282, 52869.242 25/06/20,12:21:05,03,08,1, 11.9,1,1, 14.540, 10624.343, 433.284, 52869.267 25/06/20,12:21:05,04,08,1, 11.9,1,1, 14.540, 10624.350, 433.302, 52869.241 25/06/20,12:21:05,05,08,1, 11.9,1,1, 14.540, 10624.344, 433.299, 52869.228 25/06/20,12:21:05,06,08,1, 11.9,1,1, 14.540, 10624.361, 433.284, 52869.215 25/06/20,12:21:05,07,08,1, 11.9,1,1, 14.540, 10624.354, 433.297, 52869.211 25/06/20,12:21:05,08,08,1, 11.9,1,1, 14.540, 10624.336, 433.330, 52869.306 25/06/20,12:21:05,09,08,1, 11.9,1,1, 14.540, 10624.369, 433.316, 52869.226 25/06/20,12:21:05,10,08,1, 11.9,1,1, 14.540, 10624.365, 433.324, 52869.226 25/06/20,12:21:05,11,08,1, 11.9,1,1, 14.540, 10624.362, 433.332, 52869.302 25/06/20,12:21:05,12,08,1, 11.9,1,1, 14.540, 10624.353, 433.340, 52869.251 25/06/20,12:21:05,13,08,1, 11.9,1,1, 14.540, 10624.360, 433.334, 52869.246 25/06/20,12:21:05,14,08,1, 11.9,1,1, 14.540, 10624.362, 433.332, 52869.268 25/06/20,12:21:05,15,08,1, 11.9,1,1, 14.540, 10624.373, 433.350, 52869.247 25/06/20,12:21:05,16,08,1, 11.9,1,1, 14.540, 10624.392, 433.368, 52869.317 25/06/20,12:21:05,17,08,1, 11.9,1,1, 14.540, 10624.355, 433.352, 52869.336 25/06/20,12:21:05,18,08,1, 11.9,1,1, 14.540, 10624.360, 433.368, 52869.294 25/06/20,12:21:05,19,08,1, 11.9,1,1, 14.540, 10624.387, 433.388, 52869.305 25/06/20,12:21:06,00,07,1, 11.9,1,1, 14.544, 10624.384, 433.388, 52869.305 25/06/20,12:21:06,01,07,1, 11.9,1,1, 14.544, 10624.372, 433.394, 52869.276 25/06/20,12:21:06,02,07,1, 11.9,1,1, 14.544, 10624.387, 433.381, 52869.258 25/06/20,12:21:06,03,07,1, 11.9,1,1, 14.544, 10624.380, 433.392, 52869.255 25/06/20,12:21:06,04,07,1, 11.9,1,1, 14.544, 10624.373, 433.417, 52869.341 25/06/20,12:21:06,05,07,1, 11.9,1,1, 14.544, 10624.393, 433.416, 52869.346 25/06/20,12:21:06,06,07,1, 11.9,1,1, 14.544, 10624.378, 433.420, 52869.390 25/06/20,12:21:06,07,07,1, 11.9,1,1, 14.544, 10624.395, 433.438, 52869.306 25/06/20,12:21:06,08,07,1, 11.9,1,1, 14.544, 10624.385, 433.413, 52869.250 25/06/20,12:21:06,09,07,1, 11.9,1,1, 14.544, 10624.405, 433.454, 52869.275 25/06/20,12:21:06,10,07,1, 11.9,1,1, 14.544, 10624.372, 433.454, 52869.333 25/06/20,12:21:06,11,07,1, 11.9,1,1, 14.544, 10624.410, 433.459, 52869.266 25/06/20,12:21:06,12,07,1, 11.9,1,1, 14.544, 10624.401, 433.450, 52869.368 25/06/20,12:21:06,13,07,1, 11.9,1,1, 14.544, 10624.413, 433.438, 52869.310 25/06/20,12:21:06,14,07,1, 11.9,1,1, 14.544, 10624.391, 433.468, 52869.360 25/06/20,12:21:06,15,07,1, 11.9,1,1, 14.544, 10624.401, 433.466, 52869.360 25/06/20,12:21:06,16,07,1, 11.9,1,1, 14.544, 10624.390, 433.469, 52869.369 25/06/20,12:21:06,17,07,1, 11.9,1,1, 14.544, 10624.400, 433.506, 52869.306 25/06/20,12:21:06,18,07,1, 11.9,1,1, 14.544, 10624.408, 433.497, 52869.308 25/06/20,12:21:06,19,07,1, 11.9,1,1, 14.544, 10624.384, 433.502, 52869.281 25/06/20,12:21:07,00,08,1, 12.0,1,1, 14.545, 10624.384, 433.502, 52869.281 25/06/20,12:21:07,01,08,1, 12.0,1,1, 14.545, 10624.388, 433.499, 52869.366 25/06/20,12:21:07,02,08,1, 12.0,1,1, 14.545, 10624.409, 433.512, 52869.309 25/06/20,12:21:07,03,08,1, 12.0,1,1, 14.545, 10624.375, 433.524, 52869.308 25/06/20,12:21:07,04,08,1, 12.0,1,1, 14.545, 10624.413, 433.523, 52869.360 25/06/20,12:21:07,05,08,1, 12.0,1,1, 14.545, 10624.418, 433.538, 52869.422 25/06/20,12:21:07,06,08,1, 12.0,1,1, 14.545, 10624.403, 433.530, 52869.336 25/06/20,12:21:07,07,08,1, 12.0,1,1, 14.545, 10624.435, 433.545, 52869.435 25/06/20,12:21:07,08,08,1, 12.0,1,1, 14.545, 10624.408, 433.548, 52869.404 25/06/20,12:21:07,09,08,1, 12.0,1,1, 14.545, 10624.393, 433.579, 52869.403 25/06/20,12:21:07,10,08,1, 12.0,1,1, 14.545, 10624.441, 433.566, 52869.411 25/06/20,12:21:07,11,08,1, 12.0,1,1, 14.545, 10624.401, 433.578, 52869.405 25/06/20,12:21:07,12,08,1, 12.0,1,1, 14.545, 10624.419, 433.552, 52869.405 25/06/20,12:21:07,13,08,1, 12.0,1,1, 14.545, 10624.441, 433.563, 52869.323 25/06/20,12:21:07,14,08,1, 12.0,1,1, 14.545, 10624.418, 433.573, 52869.425 25/06/20,12:21:07,15,08,1, 12.0,1,1, 14.545, 10624.443, 433.559, 52869.378 25/06/20,12:21:07,16,08,1, 12.0,1,1, 14.545, 10624.422, 433.576, 52869.439 25/06/20,12:21:07,17,08,1, 12.0,1,1, 14.545, 10624.431, 433.587, 52869.406 25/06/20,12:21:07,18,08,1, 12.0,1,1, 14.545, 10624.442, 433.622, 52869.478 25/06/20,12:21:07,19,08,1, 12.0,1,1, 14.545, 10624.440, 433.602, 52869.355 25/06/20,12:21:08,00,08,1, 11.9,1,1, 14.542, 10624.434, 433.602, 52869.355 25/06/20,12:21:08,01,08,1, 11.9,1,1, 14.542, 10624.446, 433.631, 52869.411 25/06/20,12:21:08,02,08,1, 11.9,1,1, 14.542, 10624.441, 433.658, 52869.474 25/06/20,12:21:08,03,08,1, 11.9,1,1, 14.542, 10624.450, 433.627, 52869.438 25/06/20,12:21:08,04,08,1, 11.9,1,1, 14.542, 10624.453, 433.611, 52869.342 25/06/20,12:21:08,05,08,1, 11.9,1,1, 14.542, 10624.476, 433.654, 52869.415 25/06/20,12:21:08,06,08,1, 11.9,1,1, 14.542, 10624.437, 433.650, 52869.471 25/06/20,12:21:08,07,08,1, 11.9,1,1, 14.542, 10624.456, 433.675, 52869.462 25/06/20,12:21:08,08,08,1, 11.9,1,1, 14.542, 10624.446, 433.674, 52869.428 25/06/20,12:21:08,09,08,1, 11.9,1,1, 14.542, 10624.443, 433.676, 52869.415 25/06/20,12:21:08,10,08,1, 11.9,1,1, 14.542, 10624.456, 433.687, 52869.469 25/06/20,12:21:08,11,08,1, 11.9,1,1, 14.542, 10624.475, 433.678, 52869.378 25/06/20,12:21:08,12,08,1, 11.9,1,1, 14.542, 10624.461, 433.707, 52869.448 25/06/20,12:21:08,13,08,1, 11.9,1,1, 14.542, 10624.496, 433.701, 52869.482 25/06/20,12:21:08,14,08,1, 11.9,1,1, 14.542, 10624.470, 433.710, 52869.430 25/06/20,12:21:08,15,08,1, 11.9,1,1, 14.542, 10624.479, 433.693, 52869.449 25/06/20,12:21:08,16,08,1, 11.9,1,1, 14.542, 10624.501, 433.716, 52869.387 25/06/20,12:21:08,17,08,1, 11.9,1,1, 14.542, 10624.476, 433.725, 52869.448 25/06/20,12:21:08,18,08,1, 11.9,1,1, 14.542, 10624.488, 433.726, 52869.473 25/06/20,12:21:08,19,08,1, 11.9,1,1, 14.542, 10624.473, 433.739, 52869.449 25/06/20,12:21:09,00,08,1, 11.9,1,1, 14.540, 10624.467, 433.739, 52869.449 25/06/20,12:21:09,01,08,1, 11.9,1,1, 14.540, 10624.484, 433.747, 52869.503 25/06/20,12:21:09,02,08,1, 11.9,1,1, 14.540, 10624.502, 433.724, 52869.425 25/06/20,12:21:09,03,08,1, 11.9,1,1, 14.540, 10624.481, 433.747, 52869.458 25/06/20,12:21:09,04,08,1, 11.9,1,1, 14.540, 10624.498, 433.768, 52869.446 25/06/20,12:21:09,05,08,1, 11.9,1,1, 14.540, 10624.480, 433.784, 52869.484 25/06/20,12:21:09,06,08,1, 11.9,1,1, 14.540, 10624.489, 433.775, 52869.471 25/06/20,12:21:09,07,08,1, 11.9,1,1, 14.540, 10624.491, 433.777, 52869.442 25/06/20,12:21:09,08,08,1, 11.9,1,1, 14.540, 10624.499, 433.787, 52869.509 25/06/20,12:21:09,09,08,1, 11.9,1,1, 14.540, 10624.495, 433.810, 52869.472 25/06/20,12:21:09,10,08,1, 11.9,1,1, 14.540, 10624.493, 433.804, 52869.447 25/06/20,12:21:09,11,08,1, 11.9,1,1, 14.540, 10624.499, 433.797, 52869.538 25/06/20,12:21:09,12,08,1, 11.9,1,1, 14.540, 10624.521, 433.841, 52869.524 25/06/20,12:21:09,13,08,1, 11.9,1,1, 14.540, 10624.525, 433.820, 52869.506 25/06/20,12:21:09,14,08,1, 11.9,1,1, 14.540, 10624.526, 433.821, 52869.461 25/06/20,12:21:09,15,08,1, 11.9,1,1, 14.540, 10624.536, 433.843, 52869.477 25/06/20,12:21:09,16,08,1, 11.9,1,1, 14.540, 10624.540, 433.827, 52869.487 25/06/20,12:21:09,17,08,1, 11.9,1,1, 14.540, 10624.544, 433.855, 52869.557 25/06/20,12:21:09,18,08,1, 11.9,1,1, 14.540, 10624.535, 433.836, 52869.484 25/06/20,12:21:09,19,08,1, 11.9,1,1, 14.540, 10624.516, 433.859, 52869.483 25/06/20,12:21:10,00,08,1, 11.9,1,1, 14.541, 10624.509, 433.859, 52869.483 25/06/20,12:21:10,01,08,1, 11.9,1,1, 14.541, 10624.542, 433.870, 52869.478 25/06/20,12:21:10,02,08,1, 11.9,1,1, 14.541, 10624.545, 433.862, 52869.524 25/06/20,12:21:10,03,08,1, 11.9,1,1, 14.541, 10624.542, 433.856, 52869.545 25/06/20,12:21:10,04,08,1, 11.9,1,1, 14.541, 10624.555, 433.880, 52869.523 25/06/20,12:21:10,05,08,1, 11.9,1,1, 14.541, 10624.548, 433.892, 52869.549 25/06/20,12:21:10,06,08,1, 11.9,1,1, 14.541, 10624.551, 433.900, 52869.555 25/06/20,12:21:10,07,08,1, 11.9,1,1, 14.541, 10624.550, 433.897, 52869.539 25/06/20,12:21:10,08,08,1, 11.9,1,1, 14.541, 10624.529, 433.888, 52869.523 25/06/20,12:21:10,09,08,1, 11.9,1,1, 14.541, 10624.552, 433.909, 52869.491 25/06/20,12:21:10,10,08,1, 11.9,1,1, 14.541, 10624.554, 433.890, 52869.530 25/06/20,12:21:10,11,08,1, 11.9,1,1, 14.541, 10624.555, 433.915, 52869.502 25/06/20,12:21:10,12,08,1, 11.9,1,1, 14.541, 10624.551, 433.930, 52869.514 25/06/20,12:21:10,13,08,1, 11.9,1,1, 14.541, 10624.578, 433.936, 52869.588 25/06/20,12:21:10,14,08,1, 11.9,1,1, 14.541, 10624.573, 433.936, 52869.598 25/06/20,12:21:10,15,08,1, 11.9,1,1, 14.541, 10624.578, 433.939, 52869.484 25/06/20,12:21:10,16,08,1, 11.9,1,1, 14.541, 10624.590, 433.956, 52869.567 25/06/20,12:21:10,17,08,1, 11.9,1,1, 14.541, 10624.588, 433.963, 52869.518 25/06/20,12:21:10,18,08,1, 11.9,1,1, 14.541, 10624.600, 433.929, 52869.557 25/06/20,12:21:10,19,08,1, 11.9,1,1, 14.541, 10624.594, 433.941, 52869.579 25/06/20,12:21:11,00,08,1, 11.9,1,1, 14.544, 10624.592, 433.941, 52869.579 25/06/20,12:21:11,01,08,1, 11.9,1,1, 14.544, 10624.625, 433.982, 52869.598 25/06/20,12:21:11,02,08,1, 11.9,1,1, 14.544, 10624.616, 433.960, 52869.580 25/06/20,12:21:11,03,08,1, 11.9,1,1, 14.544, 10624.611, 433.974, 52869.539 25/06/20,12:21:11,04,08,1, 11.9,1,1, 14.544, 10624.609, 434.002, 52869.533 25/06/20,12:21:11,05,08,1, 11.9,1,1, 14.544, 10624.612, 434.002, 52869.603 25/06/20,12:21:11,06,08,1, 11.9,1,1, 14.544, 10624.608, 434.017, 52869.614 25/06/20,12:21:11,07,08,1, 11.9,1,1, 14.544, 10624.645, 433.997, 52869.502 25/06/20,12:21:11,08,08,1, 11.9,1,1, 14.544, 10624.630, 433.996, 52869.553 25/06/20,12:21:11,09,08,1, 11.9,1,1, 14.544, 10624.656, 434.020, 52869.606 25/06/20,12:21:11,10,08,1, 11.9,1,1, 14.544, 10624.643, 433.996, 52869.566 25/06/20,12:21:11,11,08,1, 11.9,1,1, 14.544, 10624.651, 434.011, 52869.589 25/06/20,12:21:11,12,08,1, 11.9,1,1, 14.544, 10624.663, 434.033, 52869.603 25/06/20,12:21:11,13,08,1, 11.9,1,1, 14.544, 10624.661, 434.015, 52869.555 25/06/20,12:21:11,14,08,1, 11.9,1,1, 14.544, 10624.636, 434.030, 52869.579 25/06/20,12:21:11,15,08,1, 11.9,1,1, 14.544, 10624.677, 434.038, 52869.580 25/06/20,12:21:11,16,08,1, 11.9,1,1, 14.544, 10624.658, 434.033, 52869.580 25/06/20,12:21:11,17,08,1, 11.9,1,1, 14.544, 10624.686, 434.050, 52869.573 25/06/20,12:21:11,18,08,1, 11.9,1,1, 14.544, 10624.669, 434.057, 52869.597 25/06/20,12:21:11,19,08,1, 11.9,1,1, 14.544, 10624.677, 434.057, 52869.579 25/06/20,12:21:12,00,07,1, 11.9,1,1, 14.541, 10624.676, 434.057, 52869.579 25/06/20,12:21:12,01,07,1, 11.9,1,1, 14.541, 10624.688, 434.096, 52869.614 25/06/20,12:21:12,02,07,1, 11.9,1,1, 14.541, 10624.685, 434.073, 52869.604 25/06/20,12:21:12,03,07,1, 11.9,1,1, 14.541, 10624.686, 434.085, 52869.616 25/06/20,12:21:12,04,07,1, 11.9,1,1, 14.541, 10624.685, 434.086, 52869.590 25/06/20,12:21:12,05,07,1, 11.9,1,1, 14.541, 10624.713, 434.114, 52869.601 25/06/20,12:21:12,06,07,1, 11.9,1,1, 14.541, 10624.693, 434.096, 52869.614 25/06/20,12:21:12,07,07,1, 11.9,1,1, 14.541, 10624.703, 434.114, 52869.573 25/06/20,12:21:12,08,07,1, 11.9,1,1, 14.541, 10624.716, 434.106, 52869.565 25/06/20,12:21:12,09,07,1, 11.9,1,1, 14.541, 10624.699, 434.111, 52869.560 25/06/20,12:21:12,10,07,1, 11.9,1,1, 14.541, 10624.709, 434.101, 52869.631 25/06/20,12:21:12,11,07,1, 11.9,1,1, 14.541, 10624.734, 434.113, 52869.579 25/06/20,12:21:12,12,07,1, 11.9,1,1, 14.541, 10624.714, 434.133, 52869.625 25/06/20,12:21:12,13,07,1, 11.9,1,1, 14.541, 10624.714, 434.134, 52869.653 25/06/20,12:21:12,14,07,1, 11.9,1,1, 14.541, 10624.727, 434.144, 52869.609 25/06/20,12:21:12,15,07,1, 11.9,1,1, 14.541, 10624.734, 434.109, 52869.649 25/06/20,12:21:12,16,07,1, 11.9,1,1, 14.541, 10624.721, 434.133, 52869.602 25/06/20,12:21:12,17,07,1, 11.9,1,1, 14.541, 10624.748, 434.151, 52869.640 25/06/20,12:21:12,18,07,1, 11.9,1,1, 14.541, 10624.758, 434.152, 52869.653 25/06/20,12:21:12,19,07,1, 11.9,1,1, 14.541, 10624.763, 434.154, 52869.599 25/06/20,12:21:13,00,07,1, 11.9,1,1, 14.543, 10624.759, 434.154, 52869.599 25/06/20,12:21:13,01,07,1, 11.9,1,1, 14.543, 10624.763, 434.158, 52869.592 25/06/20,12:21:13,02,07,1, 11.9,1,1, 14.543, 10624.759, 434.151, 52869.654 25/06/20,12:21:13,03,07,1, 11.9,1,1, 14.543, 10624.776, 434.190, 52869.611 25/06/20,12:21:13,04,07,1, 11.9,1,1, 14.543, 10624.772, 434.177, 52869.601 25/06/20,12:21:13,05,07,1, 11.9,1,1, 14.543, 10624.796, 434.196, 52869.652 25/06/20,12:21:13,06,07,1, 11.9,1,1, 14.543, 10624.786, 434.196, 52869.612 25/06/20,12:21:13,07,07,1, 11.9,1,1, 14.543, 10624.794, 434.180, 52869.601 25/06/20,12:21:13,08,07,1, 11.9,1,1, 14.543, 10624.791, 434.205, 52869.678 25/06/20,12:21:13,09,07,1, 11.9,1,1, 14.543, 10624.810, 434.216, 52869.649 25/06/20,12:21:13,10,07,1, 11.9,1,1, 14.543, 10624.781, 434.195, 52869.668 25/06/20,12:21:13,11,07,1, 11.9,1,1, 14.543, 10624.779, 434.217, 52869.716 25/06/20,12:21:13,12,07,1, 11.9,1,1, 14.543, 10624.811, 434.232, 52869.702 25/06/20,12:21:13,13,07,1, 11.9,1,1, 14.543, 10624.822, 434.214, 52869.648 25/06/20,12:21:13,14,07,1, 11.9,1,1, 14.543, 10624.823, 434.226, 52869.699 25/06/20,12:21:13,15,07,1, 11.9,1,1, 14.543, 10624.806, 434.227, 52869.655 25/06/20,12:21:13,16,07,1, 11.9,1,1, 14.543, 10624.806, 434.256, 52869.703 25/06/20,12:21:13,17,07,1, 11.9,1,1, 14.543, 10624.838, 434.229, 52869.716 25/06/20,12:21:13,18,07,1, 11.9,1,1, 14.543, 10624.845, 434.248, 52869.734 25/06/20,12:21:13,19,07,1, 11.9,1,1, 14.543, 10624.847, 434.244, 52869.744 25/06/20,12:21:14,00,08,1, 12.0,1,1, 14.542, 10624.843, 434.244, 52869.744 25/06/20,12:21:14,01,08,1, 12.0,1,1, 14.542, 10624.856, 434.273, 52869.714 25/06/20,12:21:14,02,08,1, 12.0,1,1, 14.542, 10624.847, 434.286, 52869.717 25/06/20,12:21:14,03,08,1, 12.0,1,1, 14.542, 10624.828, 434.280, 52869.722 25/06/20,12:21:14,04,08,1, 12.0,1,1, 14.542, 10624.847, 434.302, 52869.638 25/06/20,12:21:14,05,08,1, 12.0,1,1, 14.542, 10624.857, 434.317, 52869.704 25/06/20,12:21:14,06,08,1, 12.0,1,1, 14.542, 10624.852, 434.293, 52869.754 25/06/20,12:21:14,07,08,1, 12.0,1,1, 14.542, 10624.867, 434.310, 52869.737 25/06/20,12:21:14,08,08,1, 12.0,1,1, 14.542, 10624.852, 434.320, 52869.764 25/06/20,12:21:14,09,08,1, 12.0,1,1, 14.542, 10624.874, 434.302, 52869.701 25/06/20,12:21:14,10,08,1, 12.0,1,1, 14.542, 10624.851, 434.303, 52869.736 25/06/20,12:21:14,11,08,1, 12.0,1,1, 14.542, 10624.887, 434.319, 52869.683 25/06/20,12:21:14,12,08,1, 12.0,1,1, 14.542, 10624.870, 434.336, 52869.705 25/06/20,12:21:14,13,08,1, 12.0,1,1, 14.542, 10624.888, 434.324, 52869.620 25/06/20,12:21:14,14,08,1, 12.0,1,1, 14.542, 10624.907, 434.338, 52869.736 25/06/20,12:21:14,15,08,1, 12.0,1,1, 14.542, 10624.897, 434.345, 52869.714 25/06/20,12:21:14,16,08,1, 12.0,1,1, 14.542, 10624.907, 434.340, 52869.715 25/06/20,12:21:14,17,08,1, 12.0,1,1, 14.542, 10624.927, 434.344, 52869.685 25/06/20,12:21:14,18,08,1, 12.0,1,1, 14.542, 10624.916, 434.334, 52869.702 25/06/20,12:21:14,19,08,1, 12.0,1,1, 14.542, 10624.931, 434.340, 52869.677 25/06/20,12:21:15,00,08,1, 11.9,1,1, 14.543, 10624.926, 434.340, 52869.677 25/06/20,12:21:15,01,08,1, 11.9,1,1, 14.543, 10624.915, 434.370, 52869.691 25/06/20,12:21:15,02,08,1, 11.9,1,1, 14.543, 10624.929, 434.393, 52869.799 25/06/20,12:21:15,03,08,1, 11.9,1,1, 14.543, 10624.961, 434.349, 52869.701 25/06/20,12:21:15,04,08,1, 11.9,1,1, 14.543, 10624.948, 434.392, 52869.679 25/06/20,12:21:15,05,08,1, 11.9,1,1, 14.543, 10624.938, 434.376, 52869.735 25/06/20,12:21:15,06,08,1, 11.9,1,1, 14.543, 10624.967, 434.379, 52869.776 25/06/20,12:21:15,07,08,1, 11.9,1,1, 14.543, 10624.955, 434.389, 52869.765 25/06/20,12:21:15,08,08,1, 11.9,1,1, 14.543, 10624.953, 434.386, 52869.733 25/06/20,12:21:15,09,08,1, 11.9,1,1, 14.543, 10624.973, 434.406, 52869.814 25/06/20,12:21:15,10,08,1, 11.9,1,1, 14.543, 10624.965, 434.406, 52869.738 25/06/20,12:21:15,11,08,1, 11.9,1,1, 14.543, 10624.977, 434.407, 52869.656 25/06/20,12:21:15,12,08,1, 11.9,1,1, 14.543, 10624.993, 434.414, 52869.719 25/06/20,12:21:15,13,08,1, 11.9,1,1, 14.543, 10625.003, 434.423, 52869.746 25/06/20,12:21:15,14,08,1, 11.9,1,1, 14.543, 10625.008, 434.456, 52869.785 25/06/20,12:21:15,15,08,1, 11.9,1,1, 14.543, 10624.988, 434.446, 52869.765 25/06/20,12:21:15,16,08,1, 11.9,1,1, 14.543, 10625.017, 434.440, 52869.800 25/06/20,12:21:15,17,08,1, 11.9,1,1, 14.543, 10625.020, 434.444, 52869.739 25/06/20,12:21:15,18,08,1, 11.9,1,1, 14.543, 10625.006, 434.423, 52869.726 25/06/20,12:21:15,19,08,1, 11.9,1,1, 14.543, 10625.030, 434.451, 52869.724 25/06/20,12:21:16,00,08,1, 11.9,1,1, 14.549, 10625.026, 434.451, 52869.724 25/06/20,12:21:16,01,08,1, 11.9,1,1, 14.549, 10624.995, 434.462, 52869.797 25/06/20,12:21:16,02,08,1, 11.9,1,1, 14.549, 10625.019, 434.457, 52869.842 25/06/20,12:21:16,03,08,1, 11.9,1,1, 14.549, 10625.013, 434.460, 52869.726 25/06/20,12:21:16,04,08,1, 11.9,1,1, 14.549, 10625.008, 434.476, 52869.764 25/06/20,12:21:16,05,08,1, 11.9,1,1, 14.549, 10625.044, 434.469, 52869.836 25/06/20,12:21:16,06,08,1, 11.9,1,1, 14.549, 10625.058, 434.488, 52869.835 25/06/20,12:21:16,07,08,1, 11.9,1,1, 14.549, 10625.063, 434.484, 52869.869 25/06/20,12:21:16,08,08,1, 11.9,1,1, 14.549, 10625.063, 434.484, 52869.835 25/06/20,12:21:16,09,08,1, 11.9,1,1, 14.549, 10625.065, 434.494, 52869.745 25/06/20,12:21:16,10,08,1, 11.9,1,1, 14.549, 10625.051, 434.470, 52869.805 25/06/20,12:21:16,11,08,1, 11.9,1,1, 14.549, 10625.065, 434.483, 52869.825 25/06/20,12:21:16,12,08,1, 11.9,1,1, 14.549, 10625.097, 434.501, 52869.744 25/06/20,12:21:16,13,08,1, 11.9,1,1, 14.549, 10625.098, 434.514, 52869.821 25/06/20,12:21:16,14,08,1, 11.9,1,1, 14.549, 10625.081, 434.513, 52869.748 25/06/20,12:21:16,15,08,1, 11.9,1,1, 14.549, 10625.118, 434.528, 52869.725 25/06/20,12:21:16,16,08,1, 11.9,1,1, 14.549, 10625.095, 434.529, 52869.760 25/06/20,12:21:16,17,08,1, 11.9,1,1, 14.549, 10625.150, 434.498, 52869.794 25/06/20,12:21:16,18,08,1, 11.9,1,1, 14.549, 10625.123, 434.532, 52869.776 25/06/20,12:21:16,19,08,1, 11.9,1,1, 14.549, 10625.129, 434.543, 52869.757 25/06/20,12:21:17,00,08,1, 11.9,1,1, 14.543, 10625.126, 434.543, 52869.757 25/06/20,12:21:17,01,08,1, 11.9,1,1, 14.543, 10625.131, 434.549, 52869.806 25/06/20,12:21:17,02,08,1, 11.9,1,1, 14.543, 10625.114, 434.557, 52869.819 25/06/20,12:21:17,03,08,1, 11.9,1,1, 14.543, 10625.111, 434.550, 52869.844 25/06/20,12:21:17,04,08,1, 11.9,1,1, 14.543, 10625.130, 434.551, 52869.874 25/06/20,12:21:17,05,08,1, 11.9,1,1, 14.543, 10625.151, 434.565, 52869.824 25/06/20,12:21:17,06,08,1, 11.9,1,1, 14.543, 10625.117, 434.585, 52869.860 25/06/20,12:21:17,07,08,1, 11.9,1,1, 14.543, 10625.168, 434.553, 52869.864 25/06/20,12:21:17,08,08,1, 11.9,1,1, 14.543, 10625.179, 434.563, 52869.870 25/06/20,12:21:17,09,08,1, 11.9,1,1, 14.543, 10625.163, 434.582, 52869.790 25/06/20,12:21:17,10,08,1, 11.9,1,1, 14.543, 10625.178, 434.596, 52869.853 25/06/20,12:21:17,11,08,1, 11.9,1,1, 14.543, 10625.170, 434.599, 52869.842 25/06/20,12:21:17,12,08,1, 11.9,1,1, 14.543, 10625.176, 434.593, 52869.877 25/06/20,12:21:17,13,08,1, 11.9,1,1, 14.543, 10625.178, 434.612, 52869.832 25/06/20,12:21:17,14,08,1, 11.9,1,1, 14.543, 10625.192, 434.595, 52869.812 25/06/20,12:21:17,15,08,1, 11.9,1,1, 14.543, 10625.195, 434.585, 52869.808 25/06/20,12:21:17,16,08,1, 11.9,1,1, 14.543, 10625.208, 434.613, 52869.840 25/06/20,12:21:17,17,08,1, 11.9,1,1, 14.543, 10625.222, 434.632, 52869.876 25/06/20,12:21:17,18,08,1, 11.9,1,1, 14.543, 10625.201, 434.618, 52869.915 25/06/20,12:21:17,19,08,1, 11.9,1,1, 14.543, 10625.200, 434.601, 52869.829 25/06/20,12:21:18,00,07,1, 11.9,1,1, 14.544, 10625.193, 434.601, 52869.829 25/06/20,12:21:18,01,07,1, 11.9,1,1, 14.544, 10625.204, 434.635, 52869.907 25/06/20,12:21:18,02,07,1, 11.9,1,1, 14.544, 10625.233, 434.622, 52869.846 25/06/20,12:21:18,03,07,1, 11.9,1,1, 14.544, 10625.235, 434.616, 52869.839 25/06/20,12:21:18,04,07,1, 11.9,1,1, 14.544, 10625.245, 434.642, 52869.876 25/06/20,12:21:18,05,07,1, 11.9,1,1, 14.544, 10625.239, 434.628, 52869.804 25/06/20,12:21:18,06,07,1, 11.9,1,1, 14.544, 10625.222, 434.649, 52869.859 25/06/20,12:21:18,07,07,1, 11.9,1,1, 14.544, 10625.233, 434.649, 52869.881 25/06/20,12:21:18,08,07,1, 11.9,1,1, 14.544, 10625.248, 434.647, 52869.859 25/06/20,12:21:18,09,07,1, 11.9,1,1, 14.544, 10625.246, 434.642, 52869.861 25/06/20,12:21:18,10,07,1, 11.9,1,1, 14.544, 10625.237, 434.670, 52869.890 25/06/20,12:21:18,11,07,1, 11.9,1,1, 14.544, 10625.272, 434.664, 52869.894 25/06/20,12:21:18,12,07,1, 11.9,1,1, 14.544, 10625.278, 434.672, 52869.886 25/06/20,12:21:18,13,07,1, 11.9,1,1, 14.544, 10625.287, 434.685, 52869.902 25/06/20,12:21:18,14,07,1, 11.9,1,1, 14.544, 10625.287, 434.677, 52869.867 25/06/20,12:21:18,15,07,1, 11.9,1,1, 14.544, 10625.284, 434.699, 52869.884 25/06/20,12:21:18,16,07,1, 11.9,1,1, 14.544, 10625.308, 434.707, 52869.886 25/06/20,12:21:18,17,07,1, 11.9,1,1, 14.544, 10625.301, 434.689, 52869.887 25/06/20,12:21:18,18,07,1, 11.9,1,1, 14.544, 10625.284, 434.687, 52869.863 25/06/20,12:21:18,19,07,1, 11.9,1,1, 14.544, 10625.311, 434.703, 52869.884 25/06/20,12:21:19,00,07,1, 11.9,1,1, 14.542, 10625.310, 434.703, 52869.884 25/06/20,12:21:19,01,07,1, 11.9,1,1, 14.542, 10625.303, 434.730, 52869.914 25/06/20,12:21:19,02,07,1, 11.9,1,1, 14.542, 10625.283, 434.742, 52869.888 25/06/20,12:21:19,03,07,1, 11.9,1,1, 14.542, 10625.324, 434.747, 52869.958 25/06/20,12:21:19,04,07,1, 11.9,1,1, 14.542, 10625.307, 434.729, 52869.956 25/06/20,12:21:19,05,07,1, 11.9,1,1, 14.542, 10625.322, 434.777, 52869.969 25/06/20,12:21:19,06,07,1, 11.9,1,1, 14.542, 10625.319, 434.757, 52869.946 25/06/20,12:21:19,07,07,1, 11.9,1,1, 14.542, 10625.350, 434.769, 52869.894 25/06/20,12:21:19,08,07,1, 11.9,1,1, 14.542, 10625.338, 434.780, 52869.966 25/06/20,12:21:19,09,07,1, 11.9,1,1, 14.542, 10625.333, 434.775, 52869.946 25/06/20,12:21:19,10,07,1, 11.9,1,1, 14.542, 10625.325, 434.781, 52869.915 25/06/20,12:21:19,11,07,1, 11.9,1,1, 14.542, 10625.364, 434.768, 52869.947 25/06/20,12:21:19,12,07,1, 11.9,1,1, 14.542, 10625.360, 434.774, 52869.942 25/06/20,12:21:19,13,07,1, 11.9,1,1, 14.542, 10625.361, 434.788, 52869.978 25/06/20,12:21:19,14,07,1, 11.9,1,1, 14.542, 10625.370, 434.785, 52869.974 25/06/20,12:21:19,15,07,1, 11.9,1,1, 14.542, 10625.359, 434.783, 52869.946 25/06/20,12:21:19,16,07,1, 11.9,1,1, 14.542, 10625.365, 434.791, 52869.918 25/06/20,12:21:19,17,07,1, 11.9,1,1, 14.542, 10625.374, 434.831, 52869.980 25/06/20,12:21:19,18,07,1, 11.9,1,1, 14.542, 10625.369, 434.794, 52869.921 25/06/20,12:21:19,19,07,1, 11.9,1,1, 14.542, 10625.383, 434.822, 52869.945 25/06/20,12:21:20,00,07,1, 11.9,1,1, 14.544, 10625.377, 434.822, 52869.945 25/06/20,12:21:20,01,07,1, 11.9,1,1, 14.544, 10625.389, 434.814, 52869.902 25/06/20,12:21:20,02,07,1, 11.9,1,1, 14.544, 10625.398, 434.854, 52869.900 25/06/20,12:21:20,03,07,1, 11.9,1,1, 14.544, 10625.391, 434.833, 52869.905 25/06/20,12:21:20,04,07,1, 11.9,1,1, 14.544, 10625.399, 434.842, 52870.022 25/06/20,12:21:20,05,07,1, 11.9,1,1, 14.544, 10625.422, 434.849, 52869.901 25/06/20,12:21:20,06,07,1, 11.9,1,1, 14.544, 10625.396, 434.830, 52869.930 25/06/20,12:21:20,07,07,1, 11.9,1,1, 14.544, 10625.386, 434.863, 52869.994 25/06/20,12:21:20,08,07,1, 11.9,1,1, 14.544, 10625.424, 434.863, 52869.943 25/06/20,12:21:20,09,07,1, 11.9,1,1, 14.544, 10625.406, 434.867, 52869.977 25/06/20,12:21:20,10,07,1, 11.9,1,1, 14.544, 10625.414, 434.871, 52869.998 25/06/20,12:21:20,11,07,1, 11.9,1,1, 14.544, 10625.445, 434.894, 52870.005 25/06/20,12:21:20,12,07,1, 11.9,1,1, 14.544, 10625.413, 434.880, 52869.999 25/06/20,12:21:20,13,07,1, 11.9,1,1, 14.544, 10625.442, 434.878, 52870.044 25/06/20,12:21:20,14,07,1, 11.9,1,1, 14.544, 10625.436, 434.871, 52869.962 25/06/20,12:21:20,15,07,1, 11.9,1,1, 14.544, 10625.454, 434.902, 52870.049 25/06/20,12:21:20,16,07,1, 11.9,1,1, 14.544, 10625.434, 434.915, 52870.060 25/06/20,12:21:20,17,07,1, 11.9,1,1, 14.544, 10625.454, 434.881, 52870.018 25/06/20,12:21:20,18,07,1, 11.9,1,1, 14.544, 10625.441, 434.893, 52869.992 25/06/20,12:21:20,19,07,1, 11.9,1,1, 14.544, 10625.466, 434.941, 52869.974 25/06/20,12:21:21,00,07,1, 12.0,1,1, 14.545, 10625.460, 434.941, 52869.974 25/06/20,12:21:21,01,07,1, 12.0,1,1, 14.545, 10625.459, 434.942, 52870.009 25/06/20,12:21:21,02,07,1, 12.0,1,1, 14.545, 10625.460, 434.927, 52870.028 25/06/20,12:21:21,03,07,1, 12.0,1,1, 14.545, 10625.471, 434.931, 52869.988 25/06/20,12:21:21,04,07,1, 12.0,1,1, 14.545, 10625.476, 434.923, 52869.970 25/06/20,12:21:21,05,07,1, 12.0,1,1, 14.545, 10625.466, 434.950, 52869.994 25/06/20,12:21:21,06,07,1, 12.0,1,1, 14.545, 10625.477, 434.939, 52869.994 25/06/20,12:21:21,07,07,1, 12.0,1,1, 14.545, 10625.473, 434.979, 52870.111 25/06/20,12:21:21,08,07,1, 12.0,1,1, 14.545, 10625.478, 434.969, 52870.082 25/06/20,12:21:21,09,07,1, 12.0,1,1, 14.545, 10625.487, 434.950, 52870.067 25/06/20,12:21:21,10,07,1, 12.0,1,1, 14.545, 10625.505, 434.985, 52870.026 25/06/20,12:21:21,11,07,1, 12.0,1,1, 14.545, 10625.490, 434.992, 52870.005 25/06/20,12:21:21,12,07,1, 12.0,1,1, 14.545, 10625.504, 434.982, 52870.052 25/06/20,12:21:21,13,07,1, 12.0,1,1, 14.545, 10625.490, 434.970, 52870.100 25/06/20,12:21:21,14,07,1, 12.0,1,1, 14.545, 10625.498, 434.984, 52870.040 25/06/20,12:21:21,15,07,1, 12.0,1,1, 14.545, 10625.495, 434.999, 52870.107 25/06/20,12:21:21,16,07,1, 12.0,1,1, 14.545, 10625.507, 435.010, 52870.126 25/06/20,12:21:21,17,07,1, 12.0,1,1, 14.545, 10625.485, 435.000, 52870.117 25/06/20,12:21:21,18,07,1, 12.0,1,1, 14.545, 10625.495, 435.017, 52870.072 25/06/20,12:21:21,19,07,1, 12.0,1,1, 14.545, 10625.515, 435.032, 52870.124 25/06/20,12:21:22,00,08,1, 11.9,1,1, 14.541, 10625.510, 435.032, 52870.124 25/06/20,12:21:22,01,08,1, 11.9,1,1, 14.541, 10625.538, 435.053, 52870.104 25/06/20,12:21:22,02,08,1, 11.9,1,1, 14.541, 10625.526, 435.044, 52870.139 25/06/20,12:21:22,03,08,1, 11.9,1,1, 14.541, 10625.520, 435.030, 52870.050 25/06/20,12:21:22,04,08,1, 11.9,1,1, 14.541, 10625.520, 435.048, 52870.086 25/06/20,12:21:22,05,08,1, 11.9,1,1, 14.541, 10625.514, 435.033, 52870.114 25/06/20,12:21:22,06,08,1, 11.9,1,1, 14.541, 10625.524, 435.062, 52870.050 25/06/20,12:21:22,07,08,1, 11.9,1,1, 14.541, 10625.534, 435.069, 52870.124 25/06/20,12:21:22,08,08,1, 11.9,1,1, 14.541, 10625.526, 435.071, 52870.058 25/06/20,12:21:22,09,08,1, 11.9,1,1, 14.541, 10625.527, 435.088, 52870.114 25/06/20,12:21:22,10,08,1, 11.9,1,1, 14.541, 10625.536, 435.079, 52870.121 25/06/20,12:21:22,11,08,1, 11.9,1,1, 14.541, 10625.550, 435.102, 52870.082 25/06/20,12:21:22,12,08,1, 11.9,1,1, 14.541, 10625.539, 435.097, 52870.082 25/06/20,12:21:22,13,08,1, 11.9,1,1, 14.541, 10625.521, 435.103, 52870.091 25/06/20,12:21:22,14,08,1, 11.9,1,1, 14.541, 10625.540, 435.118, 52870.129 25/06/20,12:21:22,15,08,1, 11.9,1,1, 14.541, 10625.551, 435.134, 52870.093 25/06/20,12:21:22,16,08,1, 11.9,1,1, 14.541, 10625.550, 435.111, 52870.103 25/06/20,12:21:22,17,08,1, 11.9,1,1, 14.541, 10625.551, 435.129, 52870.164 25/06/20,12:21:22,18,08,1, 11.9,1,1, 14.541, 10625.548, 435.130, 52870.150 25/06/20,12:21:22,19,08,1, 11.9,1,1, 14.541, 10625.576, 435.112, 52870.154 25/06/20,12:21:23,00,08,1, 11.9,1,1, 14.539, 10625.569, 435.112, 52870.154 25/06/20,12:21:23,01,08,1, 11.9,1,1, 14.539, 10625.582, 435.120, 52870.144 25/06/20,12:21:23,02,08,1, 11.9,1,1, 14.539, 10625.581, 435.113, 52870.160 25/06/20,12:21:23,03,08,1, 11.9,1,1, 14.539, 10625.583, 435.128, 52870.106 25/06/20,12:21:23,04,08,1, 11.9,1,1, 14.539, 10625.566, 435.152, 52870.154 25/06/20,12:21:23,05,08,1, 11.9,1,1, 14.539, 10625.580, 435.149, 52870.190 25/06/20,12:21:23,06,08,1, 11.9,1,1, 14.539, 10625.559, 435.125, 52870.135 25/06/20,12:21:23,07,08,1, 11.9,1,1, 14.539, 10625.580, 435.157, 52870.151 25/06/20,12:21:23,08,08,1, 11.9,1,1, 14.539, 10625.584, 435.174, 52870.122 25/06/20,12:21:23,09,08,1, 11.9,1,1, 14.539, 10625.605, 435.154, 52870.129 25/06/20,12:21:23,10,08,1, 11.9,1,1, 14.539, 10625.575, 435.174, 52870.145 25/06/20,12:21:23,11,08,1, 11.9,1,1, 14.539, 10625.578, 435.155, 52870.155 25/06/20,12:21:23,12,08,1, 11.9,1,1, 14.539, 10625.583, 435.172, 52870.103 25/06/20,12:21:23,13,08,1, 11.9,1,1, 14.539, 10625.564, 435.199, 52870.192 25/06/20,12:21:23,14,08,1, 11.9,1,1, 14.539, 10625.584, 435.176, 52870.147 25/06/20,12:21:23,15,08,1, 11.9,1,1, 14.539, 10625.596, 435.153, 52870.152 25/06/20,12:21:23,16,08,1, 11.9,1,1, 14.539, 10625.573, 435.204, 52870.187 25/06/20,12:21:23,17,08,1, 11.9,1,1, 14.539, 10625.589, 435.191, 52870.221 25/06/20,12:21:23,18,08,1, 11.9,1,1, 14.539, 10625.604, 435.210, 52870.135 25/06/20,12:21:23,19,08,1, 11.9,1,1, 14.539, 10625.583, 435.229, 52870.264 25/06/20,12:21:24,00,08,1, 12.0,1,1, 14.542, 10625.577, 435.229, 52870.264 25/06/20,12:21:24,01,08,1, 12.0,1,1, 14.542, 10625.589, 435.207, 52870.151 25/06/20,12:21:24,02,08,1, 12.0,1,1, 14.542, 10625.595, 435.206, 52870.142 25/06/20,12:21:24,03,08,1, 12.0,1,1, 14.542, 10625.594, 435.216, 52870.217 25/06/20,12:21:24,04,08,1, 12.0,1,1, 14.542, 10625.592, 435.209, 52870.232 25/06/20,12:21:24,05,08,1, 12.0,1,1, 14.542, 10625.612, 435.223, 52870.223 25/06/20,12:21:24,06,08,1, 12.0,1,1, 14.542, 10625.636, 435.196, 52870.187 25/06/20,12:21:24,07,08,1, 12.0,1,1, 14.542, 10625.613, 435.233, 52870.232 25/06/20,12:21:24,08,08,1, 12.0,1,1, 14.542, 10625.626, 435.251, 52870.219 25/06/20,12:21:24,09,08,1, 12.0,1,1, 14.542, 10625.602, 435.252, 52870.154 25/06/20,12:21:24,10,08,1, 12.0,1,1, 14.542, 10625.637, 435.271, 52870.203 25/06/20,12:21:24,11,08,1, 12.0,1,1, 14.542, 10625.607, 435.284, 52870.227 25/06/20,12:21:24,12,08,1, 12.0,1,1, 14.542, 10625.619, 435.270, 52870.167 25/06/20,12:21:24,13,08,1, 12.0,1,1, 14.542, 10625.627, 435.267, 52870.251 25/06/20,12:21:24,14,08,1, 12.0,1,1, 14.542, 10625.646, 435.293, 52870.226 25/06/20,12:21:24,15,08,1, 12.0,1,1, 14.542, 10625.625, 435.308, 52870.204 25/06/20,12:21:24,16,08,1, 12.0,1,1, 14.542, 10625.620, 435.285, 52870.184 25/06/20,12:21:24,17,08,1, 12.0,1,1, 14.542, 10625.645, 435.294, 52870.185 25/06/20,12:21:24,18,08,1, 12.0,1,1, 14.542, 10625.634, 435.314, 52870.282 25/06/20,12:21:24,19,08,1, 12.0,1,1, 14.542, 10625.640, 435.334, 52870.260 25/06/20,12:21:25,00,08,1, 12.0,1,1, 14.543, 10625.635, 435.334, 52870.260 25/06/20,12:21:25,01,08,1, 12.0,1,1, 14.543, 10625.636, 435.342, 52870.294 25/06/20,12:21:25,02,08,1, 12.0,1,1, 14.543, 10625.675, 435.320, 52870.219 25/06/20,12:21:25,03,08,1, 12.0,1,1, 14.543, 10625.665, 435.313, 52870.200 25/06/20,12:21:25,04,08,1, 12.0,1,1, 14.543, 10625.648, 435.325, 52870.281 25/06/20,12:21:25,05,08,1, 12.0,1,1, 14.543, 10625.656, 435.341, 52870.272 25/06/20,12:21:25,06,08,1, 12.0,1,1, 14.543, 10625.683, 435.323, 52870.238 25/06/20,12:21:25,07,08,1, 12.0,1,1, 14.543, 10625.664, 435.363, 52870.218 25/06/20,12:21:25,08,08,1, 12.0,1,1, 14.543, 10625.661, 435.383, 52870.188 25/06/20,12:21:25,09,08,1, 12.0,1,1, 14.543, 10625.678, 435.362, 52870.205 25/06/20,12:21:25,10,08,1, 12.0,1,1, 14.543, 10625.652, 435.368, 52870.289 25/06/20,12:21:25,11,08,1, 12.0,1,1, 14.543, 10625.680, 435.370, 52870.215 25/06/20,12:21:25,12,08,1, 12.0,1,1, 14.543, 10625.673, 435.393, 52870.254 25/06/20,12:21:25,13,08,1, 12.0,1,1, 14.543, 10625.645, 435.380, 52870.238 25/06/20,12:21:25,14,08,1, 12.0,1,1, 14.543, 10625.684, 435.399, 52870.211 25/06/20,12:21:25,15,08,1, 12.0,1,1, 14.543, 10625.665, 435.401, 52870.239 25/06/20,12:21:25,16,08,1, 12.0,1,1, 14.543, 10625.692, 435.401, 52870.288 25/06/20,12:21:25,17,08,1, 12.0,1,1, 14.543, 10625.686, 435.410, 52870.268 25/06/20,12:21:25,18,08,1, 12.0,1,1, 14.543, 10625.688, 435.405, 52870.315 25/06/20,12:21:25,19,08,1, 12.0,1,1, 14.543, 10625.673, 435.407, 52870.269 25/06/20,12:21:26,00,07,1, 12.0,1,1, 14.545, 10625.669, 435.407, 52870.269 25/06/20,12:21:26,01,07,1, 12.0,1,1, 14.545, 10625.682, 435.429, 52870.309 25/06/20,12:21:26,02,07,1, 12.0,1,1, 14.545, 10625.681, 435.422, 52870.287 25/06/20,12:21:26,03,07,1, 12.0,1,1, 14.545, 10625.692, 435.470, 52870.460 25/06/20,12:21:26,04,07,1, 12.0,1,1, 14.545, 10625.711, 435.424, 52870.196 25/06/20,12:21:26,05,07,1, 12.0,1,1, 14.545, 10625.667, 435.435, 52870.245 25/06/20,12:21:26,06,07,1, 12.0,1,1, 14.545, 10625.669, 435.462, 52870.321 25/06/20,12:21:26,07,07,1, 12.0,1,1, 14.545, 10625.704, 435.463, 52870.325 25/06/20,12:21:26,08,07,1, 12.0,1,1, 14.545, 10625.699, 435.479, 52870.329 25/06/20,12:21:26,09,07,1, 12.0,1,1, 14.545, 10625.705, 435.465, 52870.275 25/06/20,12:21:26,10,07,1, 12.0,1,1, 14.545, 10625.699, 435.477, 52870.368 25/06/20,12:21:26,11,07,1, 12.0,1,1, 14.545, 10625.697, 435.488, 52870.330 25/06/20,12:21:26,12,07,1, 12.0,1,1, 14.545, 10625.681, 435.488, 52870.343 25/06/20,12:21:26,13,07,1, 12.0,1,1, 14.545, 10625.707, 435.518, 52870.303 25/06/20,12:21:26,14,07,1, 12.0,1,1, 14.545, 10625.702, 435.519, 52870.350 25/06/20,12:21:26,15,07,1, 12.0,1,1, 14.545, 10625.694, 435.506, 52870.330 25/06/20,12:21:26,16,07,1, 12.0,1,1, 14.545, 10625.711, 435.503, 52870.352 25/06/20,12:21:26,17,07,1, 12.0,1,1, 14.545, 10625.693, 435.525, 52870.374 25/06/20,12:21:26,18,07,1, 12.0,1,1, 14.545, 10625.718, 435.500, 52870.251 25/06/20,12:21:26,19,07,1, 12.0,1,1, 14.545, 10625.726, 435.551, 52870.366 25/06/20,12:21:27,00,08,1, 12.0,1,1, 14.543, 10625.719, 435.551, 52870.366 25/06/20,12:21:27,01,08,1, 12.0,1,1, 14.543, 10625.716, 435.540, 52870.364 25/06/20,12:21:27,02,08,1, 12.0,1,1, 14.543, 10625.702, 435.540, 52870.319 25/06/20,12:21:27,03,08,1, 12.0,1,1, 14.543, 10625.690, 435.527, 52870.352 25/06/20,12:21:27,04,08,1, 12.0,1,1, 14.543, 10625.724, 435.556, 52870.380 25/06/20,12:21:27,05,08,1, 12.0,1,1, 14.543, 10625.725, 435.559, 52870.343 25/06/20,12:21:27,06,08,1, 12.0,1,1, 14.543, 10625.696, 435.549, 52870.364 25/06/20,12:21:27,07,08,1, 12.0,1,1, 14.543, 10625.706, 435.550, 52870.359 25/06/20,12:21:27,08,08,1, 12.0,1,1, 14.543, 10625.725, 435.566, 52870.331 25/06/20,12:21:27,09,08,1, 12.0,1,1, 14.543, 10625.741, 435.579, 52870.415 25/06/20,12:21:27,10,08,1, 12.0,1,1, 14.543, 10625.704, 435.590, 52870.390 25/06/20,12:21:27,11,08,1, 12.0,1,1, 14.543, 10625.717, 435.578, 52870.387 25/06/20,12:21:27,12,08,1, 12.0,1,1, 14.543, 10625.725, 435.590, 52870.329 25/06/20,12:21:27,13,08,1, 12.0,1,1, 14.543, 10625.690, 435.604, 52870.415 25/06/20,12:21:27,14,08,1, 12.0,1,1, 14.543, 10625.698, 435.597, 52870.390 25/06/20,12:21:27,15,08,1, 12.0,1,1, 14.543, 10625.735, 435.601, 52870.322 25/06/20,12:21:27,16,08,1, 12.0,1,1, 14.543, 10625.711, 435.603, 52870.374 25/06/20,12:21:27,17,08,1, 12.0,1,1, 14.543, 10625.736, 435.631, 52870.373 25/06/20,12:21:27,18,08,1, 12.0,1,1, 14.543, 10625.718, 435.596, 52870.401 25/06/20,12:21:27,19,08,1, 12.0,1,1, 14.543, 10625.742, 435.630, 52870.416 25/06/20,12:21:28,00,08,1, 12.0,1,1, 14.543, 10625.736, 435.630, 52870.416 25/06/20,12:21:28,01,08,1, 12.0,1,1, 14.543, 10625.704, 435.639, 52870.424 25/06/20,12:21:28,02,08,1, 12.0,1,1, 14.543, 10625.722, 435.649, 52870.482 25/06/20,12:21:28,03,08,1, 12.0,1,1, 14.543, 10625.704, 435.655, 52870.454 25/06/20,12:21:28,04,08,1, 12.0,1,1, 14.543, 10625.701, 435.628, 52870.348 25/06/20,12:21:28,05,08,1, 12.0,1,1, 14.543, 10625.718, 435.631, 52870.423 25/06/20,12:21:28,06,08,1, 12.0,1,1, 14.543, 10625.704, 435.634, 52870.353 25/06/20,12:21:28,07,08,1, 12.0,1,1, 14.543, 10625.695, 435.672, 52870.348 25/06/20,12:21:28,08,08,1, 12.0,1,1, 14.543, 10625.720, 435.648, 52870.423 25/06/20,12:21:28,09,08,1, 12.0,1,1, 14.543, 10625.706, 435.672, 52870.439 25/06/20,12:21:28,10,08,1, 12.0,1,1, 14.543, 10625.694, 435.681, 52870.446 25/06/20,12:21:28,11,08,1, 12.0,1,1, 14.543, 10625.710, 435.690, 52870.417 25/06/20,12:21:28,12,08,1, 12.0,1,1, 14.543, 10625.703, 435.681, 52870.409 25/06/20,12:21:28,13,08,1, 12.0,1,1, 14.543, 10625.727, 435.689, 52870.411 25/06/20,12:21:28,14,08,1, 12.0,1,1, 14.543, 10625.700, 435.693, 52870.462 25/06/20,12:21:28,15,08,1, 12.0,1,1, 14.543, 10625.718, 435.694, 52870.424 25/06/20,12:21:28,16,08,1, 12.0,1,1, 14.543, 10625.725, 435.694, 52870.369 25/06/20,12:21:28,17,08,1, 12.0,1,1, 14.543, 10625.701, 435.724, 52870.451 25/06/20,12:21:28,18,08,1, 12.0,1,1, 14.543, 10625.727, 435.717, 52870.431 25/06/20,12:21:28,19,08,1, 12.0,1,1, 14.543, 10625.701, 435.720, 52870.414 25/06/20,12:21:29,00,08,1, 11.9,1,1, 14.545, 10625.694, 435.720, 52870.414 25/06/20,12:21:29,01,08,1, 11.9,1,1, 14.545, 10625.729, 435.717, 52870.430 25/06/20,12:21:29,02,08,1, 11.9,1,1, 14.545, 10625.703, 435.715, 52870.460 25/06/20,12:21:29,03,08,1, 11.9,1,1, 14.545, 10625.693, 435.725, 52870.440 25/06/20,12:21:29,04,08,1, 11.9,1,1, 14.545, 10625.716, 435.731, 52870.489 25/06/20,12:21:29,05,08,1, 11.9,1,1, 14.545, 10625.730, 435.723, 52870.364 25/06/20,12:21:29,06,08,1, 11.9,1,1, 14.545, 10625.674, 435.729, 52870.441 25/06/20,12:21:29,07,08,1, 11.9,1,1, 14.545, 10625.703, 435.742, 52870.456 25/06/20,12:21:29,08,08,1, 11.9,1,1, 14.545, 10625.697, 435.737, 52870.357 25/06/20,12:21:29,09,08,1, 11.9,1,1, 14.545, 10625.704, 435.771, 52870.476 25/06/20,12:21:29,10,08,1, 11.9,1,1, 14.545, 10625.724, 435.764, 52870.483 25/06/20,12:21:29,11,08,1, 11.9,1,1, 14.545, 10625.704, 435.775, 52870.459 25/06/20,12:21:29,12,08,1, 11.9,1,1, 14.545, 10625.699, 435.777, 52870.466 25/06/20,12:21:29,13,08,1, 11.9,1,1, 14.545, 10625.720, 435.785, 52870.420 25/06/20,12:21:29,14,08,1, 11.9,1,1, 14.545, 10625.708, 435.783, 52870.411 25/06/20,12:21:29,15,08,1, 11.9,1,1, 14.545, 10625.711, 435.792, 52870.430 25/06/20,12:21:29,16,08,1, 11.9,1,1, 14.545, 10625.731, 435.789, 52870.468 25/06/20,12:21:29,17,08,1, 11.9,1,1, 14.545, 10625.719, 435.789, 52870.418 25/06/20,12:21:29,18,08,1, 11.9,1,1, 14.545, 10625.713, 435.809, 52870.485 25/06/20,12:21:29,19,08,1, 11.9,1,1, 14.545, 10625.703, 435.789, 52870.523 25/06/20,12:21:30,00,08,1, 11.8,1,1, 14.541, 10625.702, 435.789, 52870.523 25/06/20,12:21:30,01,08,1, 11.8,1,1, 14.541, 10625.687, 435.824, 52870.536 25/06/20,12:21:30,02,08,1, 11.8,1,1, 14.541, 10625.715, 435.831, 52870.484 25/06/20,12:21:30,03,08,1, 11.8,1,1, 14.541, 10625.708, 435.848, 52870.505 25/06/20,12:21:30,04,08,1, 11.8,1,1, 14.541, 10625.702, 435.826, 52870.447 25/06/20,12:21:30,05,08,1, 11.8,1,1, 14.541, 10625.696, 435.844, 52870.447 25/06/20,12:21:30,06,08,1, 11.8,1,1, 14.541, 10625.716, 435.860, 52870.518 25/06/20,12:21:30,07,08,1, 11.8,1,1, 14.541, 10625.703, 435.841, 52870.462 25/06/20,12:21:30,08,08,1, 11.8,1,1, 14.541, 10625.691, 435.840, 52870.491 25/06/20,12:21:30,09,08,1, 11.8,1,1, 14.541, 10625.704, 435.852, 52870.533 25/06/20,12:21:30,10,08,1, 11.8,1,1, 14.541, 10625.715, 435.858, 52870.530 25/06/20,12:21:30,11,08,1, 11.8,1,1, 14.541, 10625.697, 435.842, 52870.473 25/06/20,12:21:30,12,08,1, 11.8,1,1, 14.541, 10625.682, 435.869, 52870.463 25/06/20,12:21:30,13,08,1, 11.8,1,1, 14.541, 10625.724, 435.885, 52870.521 25/06/20,12:21:30,14,08,1, 11.8,1,1, 14.541, 10625.671, 435.890, 52870.639 25/06/20,12:21:30,15,08,1, 11.8,1,1, 14.541, 10625.726, 435.890, 52870.506 25/06/20,12:21:30,16,08,1, 11.8,1,1, 14.541, 10625.727, 435.868, 52870.527 25/06/20,12:21:30,17,08,1, 11.8,1,1, 14.541, 10625.708, 435.917, 52870.546 25/06/20,12:21:30,18,08,1, 11.8,1,1, 14.541, 10625.698, 435.910, 52870.586 25/06/20,12:21:30,19,08,1, 11.8,1,1, 14.541, 10625.710, 435.905, 52870.548 25/06/20,12:21:31,00,08,1, 12.0,1,1, 14.544, 10625.702, 435.905, 52870.548 25/06/20,12:21:31,01,08,1, 12.0,1,1, 14.544, 10625.736, 435.907, 52870.543 25/06/20,12:21:31,02,08,1, 12.0,1,1, 14.544, 10625.701, 435.923, 52870.537 25/06/20,12:21:31,03,08,1, 12.0,1,1, 14.544, 10625.706, 435.919, 52870.548 25/06/20,12:21:31,04,08,1, 12.0,1,1, 14.544, 10625.731, 435.927, 52870.557 25/06/20,12:21:31,05,08,1, 12.0,1,1, 14.544, 10625.711, 435.923, 52870.599 25/06/20,12:21:31,06,08,1, 12.0,1,1, 14.544, 10625.730, 435.931, 52870.533 25/06/20,12:21:31,07,08,1, 12.0,1,1, 14.544, 10625.719, 435.954, 52870.533 25/06/20,12:21:31,08,08,1, 12.0,1,1, 14.544, 10625.694, 435.981, 52870.567 25/06/20,12:21:31,09,08,1, 12.0,1,1, 14.544, 10625.733, 435.968, 52870.569 25/06/20,12:21:31,10,08,1, 12.0,1,1, 14.544, 10625.729, 435.945, 52870.542 25/06/20,12:21:31,11,08,1, 12.0,1,1, 14.544, 10625.737, 435.972, 52870.606 25/06/20,12:21:31,12,08,1, 12.0,1,1, 14.544, 10625.740, 435.951, 52870.578 25/06/20,12:21:31,13,08,1, 12.0,1,1, 14.544, 10625.723, 435.977, 52870.598 25/06/20,12:21:31,14,08,1, 12.0,1,1, 14.544, 10625.745, 435.987, 52870.568 25/06/20,12:21:31,15,08,1, 12.0,1,1, 14.544, 10625.726, 435.982, 52870.586 25/06/20,12:21:31,16,08,1, 12.0,1,1, 14.544, 10625.739, 435.990, 52870.598 25/06/20,12:21:31,17,08,1, 12.0,1,1, 14.544, 10625.745, 435.995, 52870.593 25/06/20,12:21:31,18,08,1, 12.0,1,1, 14.544, 10625.727, 436.011, 52870.575 25/06/20,12:21:31,19,08,1, 12.0,1,1, 14.544, 10625.718, 435.968, 52870.559 25/06/20,12:21:32,00,09,1, 11.9,1,1, 14.546, 10625.710, 435.968, 52870.559 25/06/20,12:21:32,01,09,1, 11.9,1,1, 14.546, 10625.757, 435.988, 52870.542 25/06/20,12:21:32,02,09,1, 11.9,1,1, 14.546, 10625.757, 436.003, 52870.587 25/06/20,12:21:32,03,09,1, 11.9,1,1, 14.546, 10625.750, 436.012, 52870.597 25/06/20,12:21:32,04,09,1, 11.9,1,1, 14.546, 10625.752, 436.019, 52870.609 25/06/20,12:21:32,05,09,1, 11.9,1,1, 14.546, 10625.710, 436.002, 52870.601 25/06/20,12:21:32,06,09,1, 11.9,1,1, 14.546, 10625.760, 436.023, 52870.572 25/06/20,12:21:32,07,09,1, 11.9,1,1, 14.546, 10625.749, 436.026, 52870.558 25/06/20,12:21:32,08,09,1, 11.9,1,1, 14.546, 10625.753, 436.043, 52870.668 25/06/20,12:21:32,09,09,1, 11.9,1,1, 14.546, 10625.748, 436.032, 52870.659 25/06/20,12:21:32,10,09,1, 11.9,1,1, 14.546, 10625.736, 436.027, 52870.662 25/06/20,12:21:32,11,09,1, 11.9,1,1, 14.546, 10625.774, 436.041, 52870.646 25/06/20,12:21:32,12,09,1, 11.9,1,1, 14.546, 10625.731, 436.036, 52870.672 25/06/20,12:21:32,13,09,1, 11.9,1,1, 14.546, 10625.751, 436.043, 52870.583 25/06/20,12:21:32,14,09,1, 11.9,1,1, 14.546, 10625.753, 436.062, 52870.678 25/06/20,12:21:32,15,09,1, 11.9,1,1, 14.546, 10625.757, 436.066, 52870.657 25/06/20,12:21:32,16,09,1, 11.9,1,1, 14.546, 10625.731, 436.032, 52870.628 25/06/20,12:21:32,17,09,1, 11.9,1,1, 14.546, 10625.762, 436.072, 52870.603 25/06/20,12:21:32,18,09,1, 11.9,1,1, 14.546, 10625.747, 436.055, 52870.612 25/06/20,12:21:32,19,09,1, 11.9,1,1, 14.546, 10625.740, 436.091, 52870.676 25/06/20,12:21:33,00,09,1, 11.9,1,1, 14.551, 10625.736, 436.091, 52870.676 25/06/20,12:21:33,01,09,1, 11.9,1,1, 14.551, 10625.728, 436.094, 52870.659 25/06/20,12:21:33,02,09,1, 11.9,1,1, 14.551, 10625.746, 436.088, 52870.677 25/06/20,12:21:33,03,09,1, 11.9,1,1, 14.551, 10625.754, 436.096, 52870.634 25/06/20,12:21:33,04,09,1, 11.9,1,1, 14.551, 10625.755, 436.123, 52870.610 25/06/20,12:21:33,05,09,1, 11.9,1,1, 14.551, 10625.769, 436.111, 52870.658 25/06/20,12:21:33,06,09,1, 11.9,1,1, 14.551, 10625.736, 436.115, 52870.689 25/06/20,12:21:33,07,09,1, 11.9,1,1, 14.551, 10625.759, 436.112, 52870.641 25/06/20,12:21:33,08,09,1, 11.9,1,1, 14.551, 10625.762, 436.098, 52870.585 25/06/20,12:21:33,09,09,1, 11.9,1,1, 14.551, 10625.753, 436.108, 52870.707 25/06/20,12:21:33,10,09,1, 11.9,1,1, 14.551, 10625.772, 436.106, 52870.583 25/06/20,12:21:33,11,09,1, 11.9,1,1, 14.551, 10625.750, 436.153, 52870.613 25/06/20,12:21:33,12,09,1, 11.9,1,1, 14.551, 10625.781, 436.128, 52870.635 25/06/20,12:21:33,13,09,1, 11.9,1,1, 14.551, 10625.742, 436.139, 52870.667 25/06/20,12:21:33,14,09,1, 11.9,1,1, 14.551, 10625.769, 436.148, 52870.659 25/06/20,12:21:33,15,09,1, 11.9,1,1, 14.551, 10625.771, 436.182, 52870.628 25/06/20,12:21:33,16,09,1, 11.9,1,1, 14.551, 10625.760, 436.175, 52870.687 25/06/20,12:21:33,17,09,1, 11.9,1,1, 14.551, 10625.794, 436.186, 52870.711 25/06/20,12:21:33,18,09,1, 11.9,1,1, 14.551, 10625.789, 436.189, 52870.718 25/06/20,12:21:33,19,09,1, 11.9,1,1, 14.551, 10625.788, 436.193, 52870.732 25/06/20,12:21:34,00,08,1, 11.9,1,1, 14.545, 10625.786, 436.193, 52870.732 25/06/20,12:21:34,01,08,1, 11.9,1,1, 14.545, 10625.756, 436.194, 52870.723 25/06/20,12:21:34,02,08,1, 11.9,1,1, 14.545, 10625.777, 436.209, 52870.677 25/06/20,12:21:34,03,08,1, 11.9,1,1, 14.545, 10625.772, 436.203, 52870.697 25/06/20,12:21:34,04,08,1, 11.9,1,1, 14.545, 10625.772, 436.210, 52870.717 25/06/20,12:21:34,05,08,1, 11.9,1,1, 14.545, 10625.781, 436.214, 52870.743 25/06/20,12:21:34,06,08,1, 11.9,1,1, 14.545, 10625.773, 436.216, 52870.683 25/06/20,12:21:34,07,08,1, 11.9,1,1, 14.545, 10625.785, 436.218, 52870.664 25/06/20,12:21:34,08,08,1, 11.9,1,1, 14.545, 10625.771, 436.236, 52870.706 25/06/20,12:21:34,09,08,1, 11.9,1,1, 14.545, 10625.768, 436.238, 52870.729 25/06/20,12:21:34,10,08,1, 11.9,1,1, 14.545, 10625.771, 436.232, 52870.679 25/06/20,12:21:34,11,08,1, 11.9,1,1, 14.545, 10625.754, 436.253, 52870.688 25/06/20,12:21:34,12,08,1, 11.9,1,1, 14.545, 10625.784, 436.248, 52870.786 25/06/20,12:21:34,13,08,1, 11.9,1,1, 14.545, 10625.786, 436.236, 52870.707 25/06/20,12:21:34,14,08,1, 11.9,1,1, 14.545, 10625.791, 436.250, 52870.725 25/06/20,12:21:34,15,08,1, 11.9,1,1, 14.545, 10625.761, 436.265, 52870.732 25/06/20,12:21:34,16,08,1, 11.9,1,1, 14.545, 10625.761, 436.263, 52870.726 25/06/20,12:21:34,17,08,1, 11.9,1,1, 14.545, 10625.754, 436.246, 52870.721 25/06/20,12:21:34,18,08,1, 11.9,1,1, 14.545, 10625.757, 436.286, 52870.702 25/06/20,12:21:34,19,08,1, 11.9,1,1, 14.545, 10625.773, 436.266, 52870.771 25/06/20,12:21:35,00,09,1, 12.0,1,1, 14.544, 10625.769, 436.266, 52870.771 25/06/20,12:21:35,01,09,1, 12.0,1,1, 14.544, 10625.762, 436.299, 52870.765 25/06/20,12:21:35,02,09,1, 12.0,1,1, 14.544, 10625.753, 436.279, 52870.743 25/06/20,12:21:35,03,09,1, 12.0,1,1, 14.544, 10625.791, 436.265, 52870.713 25/06/20,12:21:35,04,09,1, 12.0,1,1, 14.544, 10625.819, 436.295, 52870.750 25/06/20,12:21:35,05,09,1, 12.0,1,1, 14.544, 10625.803, 436.308, 52870.789 25/06/20,12:21:35,06,09,1, 12.0,1,1, 14.544, 10625.785, 436.320, 52870.794 25/06/20,12:21:35,07,09,1, 12.0,1,1, 14.544, 10625.784, 436.305, 52870.777 25/06/20,12:21:35,08,09,1, 12.0,1,1, 14.544, 10625.757, 436.336, 52870.815 25/06/20,12:21:35,09,09,1, 12.0,1,1, 14.544, 10625.777, 436.352, 52870.771 25/06/20,12:21:35,10,09,1, 12.0,1,1, 14.544, 10625.785, 436.351, 52870.696 25/06/20,12:21:35,11,09,1, 12.0,1,1, 14.544, 10625.793, 436.335, 52870.775 25/06/20,12:21:35,12,09,1, 12.0,1,1, 14.544, 10625.816, 436.352, 52870.778 25/06/20,12:21:35,13,09,1, 12.0,1,1, 14.544, 10625.786, 436.357, 52870.825 25/06/20,12:21:35,14,09,1, 12.0,1,1, 14.544, 10625.780, 436.328, 52870.787 25/06/20,12:21:35,15,09,1, 12.0,1,1, 14.544, 10625.800, 436.370, 52870.758 25/06/20,12:21:35,16,09,1, 12.0,1,1, 14.544, 10625.775, 436.370, 52870.784 25/06/20,12:21:35,17,09,1, 12.0,1,1, 14.544, 10625.781, 436.369, 52870.827 25/06/20,12:21:35,18,09,1, 12.0,1,1, 14.544, 10625.784, 436.363, 52870.768 25/06/20,12:21:35,19,09,1, 12.0,1,1, 14.544, 10625.789, 436.382, 52870.838 25/06/20,12:21:36,00,09,1, 11.9,1,1, 14.545, 10625.786, 436.382, 52870.838 25/06/20,12:21:36,01,09,1, 11.9,1,1, 14.545, 10625.788, 436.395, 52870.779 25/06/20,12:21:36,02,09,1, 11.9,1,1, 14.545, 10625.801, 436.371, 52870.808 25/06/20,12:21:36,03,09,1, 11.9,1,1, 14.545, 10625.794, 436.388, 52870.767 25/06/20,12:21:36,04,09,1, 11.9,1,1, 14.545, 10625.775, 436.418, 52870.836 25/06/20,12:21:36,05,09,1, 11.9,1,1, 14.545, 10625.800, 436.408, 52870.773 25/06/20,12:21:36,06,09,1, 11.9,1,1, 14.545, 10625.815, 436.382, 52870.559 25/06/20,12:21:36,07,09,1, 11.9,1,1, 14.545, 10625.796, 436.390, 52870.779 25/06/20,12:21:36,08,09,1, 11.9,1,1, 14.545, 10625.769, 436.413, 52870.850 25/06/20,12:21:36,09,09,1, 11.9,1,1, 14.545, 10625.779, 436.414, 52870.795 25/06/20,12:21:36,10,09,1, 11.9,1,1, 14.545, 10625.764, 436.411, 52870.798 25/06/20,12:21:36,11,09,1, 11.9,1,1, 14.545, 10625.765, 436.422, 52870.802 25/06/20,12:21:36,12,09,1, 11.9,1,1, 14.545, 10625.772, 436.420, 52870.827 25/06/20,12:21:36,13,09,1, 11.9,1,1, 14.545, 10625.791, 436.417, 52870.816 25/06/20,12:21:36,14,09,1, 11.9,1,1, 14.545, 10625.764, 436.429, 52870.844 25/06/20,12:21:36,15,09,1, 11.9,1,1, 14.545, 10625.779, 436.449, 52870.777 25/06/20,12:21:36,16,09,1, 11.9,1,1, 14.545, 10625.805, 436.436, 52870.840 25/06/20,12:21:36,17,09,1, 11.9,1,1, 14.545, 10625.771, 436.448, 52870.869 25/06/20,12:21:36,18,09,1, 11.9,1,1, 14.545, 10625.766, 436.441, 52870.817 25/06/20,12:21:36,19,09,1, 11.9,1,1, 14.545, 10625.766, 436.427, 52870.894 25/06/20,12:21:37,00,09,1, 11.9,1,1, 14.540, 10625.761, 436.427, 52870.894 25/06/20,12:21:37,01,09,1, 11.9,1,1, 14.540, 10625.756, 436.471, 52870.781 25/06/20,12:21:37,02,09,1, 11.9,1,1, 14.540, 10625.785, 436.474, 52870.886 25/06/20,12:21:37,03,09,1, 11.9,1,1, 14.540, 10625.767, 436.469, 52870.876 25/06/20,12:21:37,04,09,1, 11.9,1,1, 14.540, 10625.769, 436.482, 52870.782 25/06/20,12:21:37,05,09,1, 11.9,1,1, 14.540, 10625.744, 436.489, 52870.834 25/06/20,12:21:37,06,09,1, 11.9,1,1, 14.540, 10625.752, 436.473, 52870.818 25/06/20,12:21:37,07,09,1, 11.9,1,1, 14.540, 10625.747, 436.499, 52870.813 25/06/20,12:21:37,08,09,1, 11.9,1,1, 14.540, 10625.780, 436.478, 52870.831 25/06/20,12:21:37,09,09,1, 11.9,1,1, 14.540, 10625.742, 436.516, 52870.882 25/06/20,12:21:37,10,09,1, 11.9,1,1, 14.540, 10625.786, 436.509, 52870.833 25/06/20,12:21:37,11,09,1, 11.9,1,1, 14.540, 10625.762, 436.504, 52870.896 25/06/20,12:21:37,12,09,1, 11.9,1,1, 14.540, 10625.762, 436.526, 52870.912 25/06/20,12:21:37,13,09,1, 11.9,1,1, 14.540, 10625.767, 436.518, 52870.855 25/06/20,12:21:37,14,09,1, 11.9,1,1, 14.540, 10625.771, 436.526, 52870.882 25/06/20,12:21:37,15,09,1, 11.9,1,1, 14.540, 10625.770, 436.527, 52870.839 25/06/20,12:21:37,16,09,1, 11.9,1,1, 14.540, 10625.748, 436.526, 52870.894 25/06/20,12:21:37,17,09,1, 11.9,1,1, 14.540, 10625.764, 436.538, 52870.817 25/06/20,12:21:37,18,09,1, 11.9,1,1, 14.540, 10625.752, 436.538, 52870.896 25/06/20,12:21:37,19,09,1, 11.9,1,1, 14.540, 10625.755, 436.540, 52870.954 25/06/20,12:21:38,00,09,1, 12.0,1,1, 14.545, 10625.752, 436.540, 52870.954 25/06/20,12:21:38,01,09,1, 12.0,1,1, 14.545, 10625.760, 436.555, 52870.875 25/06/20,12:21:38,02,09,1, 12.0,1,1, 14.545, 10625.766, 436.536, 52870.949 25/06/20,12:21:38,03,09,1, 12.0,1,1, 14.545, 10625.777, 436.576, 52870.864 25/06/20,12:21:38,04,09,1, 12.0,1,1, 14.545, 10625.752, 436.582, 52870.962 25/06/20,12:21:38,05,09,1, 12.0,1,1, 14.545, 10625.780, 436.591, 52870.968 25/06/20,12:21:38,06,09,1, 12.0,1,1, 14.545, 10625.775, 436.585, 52870.896 25/06/20,12:21:38,07,09,1, 12.0,1,1, 14.545, 10625.763, 436.571, 52870.909 25/06/20,12:21:38,08,09,1, 12.0,1,1, 14.545, 10625.777, 436.597, 52870.883 25/06/20,12:21:38,09,09,1, 12.0,1,1, 14.545, 10625.767, 436.604, 52870.872 25/06/20,12:21:38,10,09,1, 12.0,1,1, 14.545, 10625.788, 436.594, 52870.926 25/06/20,12:21:38,11,09,1, 12.0,1,1, 14.545, 10625.777, 436.599, 52870.926 25/06/20,12:21:38,12,09,1, 12.0,1,1, 14.545, 10625.783, 436.584, 52870.865 25/06/20,12:21:38,13,09,1, 12.0,1,1, 14.545, 10625.796, 436.605, 52870.924 25/06/20,12:21:38,14,09,1, 12.0,1,1, 14.545, 10625.785, 436.600, 52870.892 25/06/20,12:21:38,15,09,1, 12.0,1,1, 14.545, 10625.778, 436.615, 52870.939 25/06/20,12:21:38,16,09,1, 12.0,1,1, 14.545, 10625.802, 436.617, 52870.910 25/06/20,12:21:38,17,09,1, 12.0,1,1, 14.545, 10625.761, 436.654, 52870.922 25/06/20,12:21:38,18,09,1, 12.0,1,1, 14.545, 10625.771, 436.632, 52870.906 25/06/20,12:21:38,19,09,1, 12.0,1,1, 14.545, 10625.795, 436.649, 52870.964 25/06/20,12:21:39,00,07,1, 11.9,1,1, 14.542, 10625.794, 436.649, 52870.964 25/06/20,12:21:39,01,07,1, 11.9,1,1, 14.542, 10625.764, 436.640, 52870.917 25/06/20,12:21:39,02,07,1, 11.9,1,1, 14.542, 10625.780, 436.653, 52870.982 25/06/20,12:21:39,03,07,1, 11.9,1,1, 14.542, 10625.763, 436.671, 52870.993 25/06/20,12:21:39,04,07,1, 11.9,1,1, 14.542, 10625.747, 436.653, 52870.930 25/06/20,12:21:39,05,07,1, 11.9,1,1, 14.542, 10625.745, 436.673, 52870.959 25/06/20,12:21:39,06,07,1, 11.9,1,1, 14.542, 10625.787, 436.673, 52870.945 25/06/20,12:21:39,07,07,1, 11.9,1,1, 14.542, 10625.772, 436.685, 52870.911 25/06/20,12:21:39,08,07,1, 11.9,1,1, 14.542, 10625.759, 436.679, 52870.908 25/06/20,12:21:39,09,07,1, 11.9,1,1, 14.542, 10625.755, 436.669, 52870.923 25/06/20,12:21:39,10,07,1, 11.9,1,1, 14.542, 10625.738, 436.669, 52870.958 25/06/20,12:21:39,11,07,1, 11.9,1,1, 14.542, 10625.759, 436.693, 52871.016 25/06/20,12:21:39,12,07,1, 11.9,1,1, 14.542, 10625.769, 436.690, 52871.014 25/06/20,12:21:39,13,07,1, 11.9,1,1, 14.542, 10625.729, 436.675, 52870.878 25/06/20,12:21:39,14,07,1, 11.9,1,1, 14.542, 10625.761, 436.712, 52870.913 25/06/20,12:21:39,15,07,1, 11.9,1,1, 14.542, 10625.755, 436.711, 52870.951 25/06/20,12:21:39,16,07,1, 11.9,1,1, 14.542, 10625.741, 436.687, 52870.898 25/06/20,12:21:39,17,07,1, 11.9,1,1, 14.542, 10625.735, 436.700, 52870.937 25/06/20,12:21:39,18,07,1, 11.9,1,1, 14.542, 10625.761, 436.714, 52870.982 25/06/20,12:21:39,19,07,1, 11.9,1,1, 14.542, 10625.754, 436.718, 52870.977 25/06/20,12:21:40,00,07,1, 11.9,1,1, 14.544, 10625.752, 436.718, 52870.977 25/06/20,12:21:40,01,07,1, 11.9,1,1, 14.544, 10625.735, 436.708, 52871.012 25/06/20,12:21:40,02,07,1, 11.9,1,1, 14.544, 10625.754, 436.722, 52870.938 25/06/20,12:21:40,03,07,1, 11.9,1,1, 14.544, 10625.762, 436.741, 52870.983 25/06/20,12:21:40,04,07,1, 11.9,1,1, 14.544, 10625.733, 436.736, 52870.928 25/06/20,12:21:40,05,07,1, 11.9,1,1, 14.544, 10625.751, 436.766, 52871.035 25/06/20,12:21:40,06,07,1, 11.9,1,1, 14.544, 10625.754, 436.742, 52870.959 25/06/20,12:21:40,07,07,1, 11.9,1,1, 14.544, 10625.726, 436.744, 52870.961 25/06/20,12:21:40,08,07,1, 11.9,1,1, 14.544, 10625.739, 436.772, 52870.989 25/06/20,12:21:40,09,07,1, 11.9,1,1, 14.544, 10625.736, 436.767, 52870.954 25/06/20,12:21:40,10,07,1, 11.9,1,1, 14.544, 10625.748, 436.763, 52871.012 25/06/20,12:21:40,11,07,1, 11.9,1,1, 14.544, 10625.724, 436.748, 52870.964 25/06/20,12:21:40,12,07,1, 11.9,1,1, 14.544, 10625.721, 436.760, 52870.990 25/06/20,12:21:40,13,07,1, 11.9,1,1, 14.544, 10625.718, 436.757, 52870.942 25/06/20,12:21:40,14,07,1, 11.9,1,1, 14.544, 10625.731, 436.766, 52871.043 25/06/20,12:21:40,15,07,1, 11.9,1,1, 14.544, 10625.701, 436.772, 52870.972 25/06/20,12:21:40,16,07,1, 11.9,1,1, 14.544, 10625.711, 436.782, 52871.029 25/06/20,12:21:40,17,07,1, 11.9,1,1, 14.544, 10625.728, 436.793, 52870.929 25/06/20,12:21:40,18,07,1, 11.9,1,1, 14.544, 10625.698, 436.778, 52870.992 25/06/20,12:21:40,19,07,1, 11.9,1,1, 14.544, 10625.727, 436.789, 52871.004 25/06/20,12:21:41,00,07,1, 11.9,1,1, 14.550, 10625.727, 436.789, 52871.004 25/06/20,12:21:41,01,07,1, 11.9,1,1, 14.550, 10625.726, 436.786, 52871.015 25/06/20,12:21:41,02,07,1, 11.9,1,1, 14.550, 10625.718, 436.801, 52870.965 25/06/20,12:21:41,03,07,1, 11.9,1,1, 14.550, 10625.725, 436.771, 52871.012 25/06/20,12:21:41,04,07,1, 11.9,1,1, 14.550, 10625.706, 436.774, 52871.014 25/06/20,12:21:41,05,07,1, 11.9,1,1, 14.550, 10625.718, 436.800, 52871.036 25/06/20,12:21:41,06,07,1, 11.9,1,1, 14.550, 10625.699, 436.755, 52870.943 25/06/20,12:21:41,07,07,1, 11.9,1,1, 14.550, 10625.698, 436.788, 52870.980 25/06/20,12:21:41,08,07,1, 11.9,1,1, 14.550, 10625.708, 436.802, 52870.977 25/06/20,12:21:41,09,07,1, 11.9,1,1, 14.550, 10625.672, 436.796, 52871.033 25/06/20,12:21:41,10,07,1, 11.9,1,1, 14.550, 10625.690, 436.823, 52871.048 25/06/20,12:21:41,11,07,1, 11.9,1,1, 14.550, 10625.697, 436.813, 52871.016 25/06/20,12:21:41,12,07,1, 11.9,1,1, 14.550, 10625.716, 436.823, 52871.077 25/06/20,12:21:41,13,07,1, 11.9,1,1, 14.550, 10625.695, 436.841, 52871.010 25/06/20,12:21:41,14,07,1, 11.9,1,1, 14.550, 10625.716, 436.820, 52871.010 25/06/20,12:21:41,15,07,1, 11.9,1,1, 14.550, 10625.717, 436.832, 52871.074 25/06/20,12:21:41,16,07,1, 11.9,1,1, 14.550, 10625.720, 436.823, 52871.011 25/06/20,12:21:41,17,07,1, 11.9,1,1, 14.550, 10625.726, 436.832, 52871.120 25/06/20,12:21:41,18,07,1, 11.9,1,1, 14.550, 10625.722, 436.851, 52871.048 25/06/20,12:21:41,19,07,1, 11.9,1,1, 14.550, 10625.720, 436.848, 52871.080 25/06/20,12:21:42,00,08,1, 11.9,1,1, 14.544, 10625.719, 436.848, 52871.080 25/06/20,12:21:42,01,08,1, 11.9,1,1, 14.544, 10625.736, 436.850, 52871.063 25/06/20,12:21:42,02,08,1, 11.9,1,1, 14.544, 10625.704, 436.839, 52871.049 25/06/20,12:21:42,03,08,1, 11.9,1,1, 14.544, 10625.719, 436.862, 52871.055 25/06/20,12:21:42,04,08,1, 11.9,1,1, 14.544, 10625.701, 436.876, 52871.036 25/06/20,12:21:42,05,08,1, 11.9,1,1, 14.544, 10625.709, 436.871, 52871.025 25/06/20,12:21:42,06,08,1, 11.9,1,1, 14.544, 10625.712, 436.887, 52871.068 25/06/20,12:21:42,07,08,1, 11.9,1,1, 14.544, 10625.704, 436.922, 52870.999 25/06/20,12:21:42,08,08,1, 11.9,1,1, 14.544, 10625.713, 436.879, 52871.025 25/06/20,12:21:42,09,08,1, 11.9,1,1, 14.544, 10625.688, 436.906, 52871.102 25/06/20,12:21:42,10,08,1, 11.9,1,1, 14.544, 10625.714, 436.919, 52871.002 25/06/20,12:21:42,11,08,1, 11.9,1,1, 14.544, 10625.692, 436.932, 52871.010 25/06/20,12:21:42,12,08,1, 11.9,1,1, 14.544, 10625.698, 436.909, 52871.101 25/06/20,12:21:42,13,08,1, 11.9,1,1, 14.544, 10625.697, 436.941, 52871.114 25/06/20,12:21:42,14,08,1, 11.9,1,1, 14.544, 10625.712, 436.952, 52871.071 25/06/20,12:21:42,15,08,1, 11.9,1,1, 14.544, 10625.701, 436.932, 52871.127 25/06/20,12:21:42,16,08,1, 11.9,1,1, 14.544, 10625.709, 436.945, 52871.062 25/06/20,12:21:42,17,08,1, 11.9,1,1, 14.544, 10625.701, 436.944, 52871.101 25/06/20,12:21:42,18,08,1, 11.9,1,1, 14.544, 10625.698, 436.961, 52871.127 25/06/20,12:21:42,19,08,1, 11.9,1,1, 14.544, 10625.708, 436.973, 52871.075 25/06/20,12:21:43,00,08,1, 11.9,1,1, 14.545, 10625.702, 436.973, 52871.075 25/06/20,12:21:43,01,08,1, 11.9,1,1, 14.545, 10625.669, 436.945, 52871.106 25/06/20,12:21:43,02,08,1, 11.9,1,1, 14.545, 10625.706, 436.953, 52871.080 25/06/20,12:21:43,03,08,1, 11.9,1,1, 14.545, 10625.685, 436.956, 52871.131 25/06/20,12:21:43,04,08,1, 11.9,1,1, 14.545, 10625.670, 436.964, 52871.138 25/06/20,12:21:43,05,08,1, 11.9,1,1, 14.545, 10625.658, 436.961, 52871.155 25/06/20,12:21:43,06,08,1, 11.9,1,1, 14.545, 10625.684, 436.982, 52871.061 25/06/20,12:21:43,07,08,1, 11.9,1,1, 14.545, 10625.679, 436.978, 52871.092 25/06/20,12:21:43,08,08,1, 11.9,1,1, 14.545, 10625.673, 436.979, 52871.130 25/06/20,12:21:43,09,08,1, 11.9,1,1, 14.545, 10625.657, 436.966, 52871.104 25/06/20,12:21:43,10,08,1, 11.9,1,1, 14.545, 10625.663, 436.980, 52871.069 25/06/20,12:21:43,11,08,1, 11.9,1,1, 14.545, 10625.652, 437.009, 52871.108 25/06/20,12:21:43,12,08,1, 11.9,1,1, 14.545, 10625.639, 436.984, 52871.152 25/06/20,12:21:43,13,08,1, 11.9,1,1, 14.545, 10625.660, 436.981, 52871.112 25/06/20,12:21:43,14,08,1, 11.9,1,1, 14.545, 10625.652, 436.986, 52871.112 25/06/20,12:21:43,15,08,1, 11.9,1,1, 14.545, 10625.642, 437.006, 52871.107 25/06/20,12:21:43,16,08,1, 11.9,1,1, 14.545, 10625.653, 436.995, 52871.093 25/06/20,12:21:43,17,08,1, 11.9,1,1, 14.545, 10625.633, 437.009, 52871.090 25/06/20,12:21:43,18,08,1, 11.9,1,1, 14.545, 10625.659, 437.028, 52871.121 25/06/20,12:21:43,19,08,1, 11.9,1,1, 14.545, 10625.628, 437.000, 52871.181 25/06/20,12:21:44,00,08,1, 12.0,1,1, 14.542, 10625.627, 437.000, 52871.181 25/06/20,12:21:44,01,08,1, 12.0,1,1, 14.542, 10625.637, 437.013, 52871.063 25/06/20,12:21:44,02,08,1, 12.0,1,1, 14.542, 10625.615, 436.996, 52871.128 25/06/20,12:21:44,03,08,1, 12.0,1,1, 14.542, 10625.650, 437.032, 52871.102 25/06/20,12:21:44,04,08,1, 12.0,1,1, 14.542, 10625.630, 437.025, 52871.117 25/06/20,12:21:44,05,08,1, 12.0,1,1, 14.542, 10625.630, 437.052, 52871.242 25/06/20,12:21:44,06,08,1, 12.0,1,1, 14.542, 10625.635, 437.037, 52871.151 25/06/20,12:21:44,07,08,1, 12.0,1,1, 14.542, 10625.626, 437.053, 52871.219 25/06/20,12:21:44,08,08,1, 12.0,1,1, 14.542, 10625.618, 437.059, 52871.223 25/06/20,12:21:44,09,08,1, 12.0,1,1, 14.542, 10625.630, 437.050, 52871.222 25/06/20,12:21:44,10,08,1, 12.0,1,1, 14.542, 10625.615, 437.046, 52871.220 25/06/20,12:21:44,11,08,1, 12.0,1,1, 14.542, 10625.654, 437.055, 52871.160 25/06/20,12:21:44,12,08,1, 12.0,1,1, 14.542, 10625.629, 437.055, 52871.234 25/06/20,12:21:44,13,08,1, 12.0,1,1, 14.542, 10625.634, 437.078, 52871.182 25/06/20,12:21:44,14,08,1, 12.0,1,1, 14.542, 10625.636, 437.072, 52871.184 25/06/20,12:21:44,15,08,1, 12.0,1,1, 14.542, 10625.656, 437.056, 52871.218 25/06/20,12:21:44,16,08,1, 12.0,1,1, 14.542, 10625.629, 437.082, 52871.236 25/06/20,12:21:44,17,08,1, 12.0,1,1, 14.542, 10625.636, 437.080, 52871.257 25/06/20,12:21:44,18,08,1, 12.0,1,1, 14.542, 10625.615, 437.082, 52871.185 25/06/20,12:21:44,19,08,1, 12.0,1,1, 14.542, 10625.613, 437.093, 52871.286 25/06/20,12:21:45,00,07,1, 11.9,1,1, 14.547, 10625.610, 437.093, 52871.286 25/06/20,12:21:45,01,07,1, 11.9,1,1, 14.547, 10625.611, 437.086, 52871.206 25/06/20,12:21:45,02,07,1, 11.9,1,1, 14.547, 10625.601, 437.080, 52871.222 25/06/20,12:21:45,03,07,1, 11.9,1,1, 14.547, 10625.604, 437.106, 52871.199 25/06/20,12:21:45,04,07,1, 11.9,1,1, 14.547, 10625.603, 437.123, 52871.254 25/06/20,12:21:45,05,07,1, 11.9,1,1, 14.547, 10625.585, 437.138, 52871.241 25/06/20,12:21:45,06,07,1, 11.9,1,1, 14.547, 10625.593, 437.120, 52871.188 25/06/20,12:21:45,07,07,1, 11.9,1,1, 14.547, 10625.581, 437.118, 52871.294 25/06/20,12:21:45,08,07,1, 11.9,1,1, 14.547, 10625.598, 437.132, 52871.305 25/06/20,12:21:45,09,07,1, 11.9,1,1, 14.547, 10625.590, 437.126, 52871.291 25/06/20,12:21:45,10,07,1, 11.9,1,1, 14.547, 10625.596, 437.141, 52871.210 25/06/20,12:21:45,11,07,1, 11.9,1,1, 14.547, 10625.597, 437.135, 52871.361 25/06/20,12:21:45,12,07,1, 11.9,1,1, 14.547, 10625.597, 437.138, 52871.330 25/06/20,12:21:45,13,07,1, 11.9,1,1, 14.547, 10625.549, 437.165, 52871.319 25/06/20,12:21:45,14,07,1, 11.9,1,1, 14.547, 10625.568, 437.176, 52871.298 25/06/20,12:21:45,15,07,1, 11.9,1,1, 14.547, 10625.578, 437.153, 52871.203 25/06/20,12:21:45,16,07,1, 11.9,1,1, 14.547, 10625.553, 437.148, 52871.279 25/06/20,12:21:45,17,07,1, 11.9,1,1, 14.547, 10625.582, 437.182, 52871.326 25/06/20,12:21:45,18,07,1, 11.9,1,1, 14.547, 10625.615, 437.165, 52871.226 25/06/20,12:21:45,19,07,1, 11.9,1,1, 14.547, 10625.584, 437.176, 52871.292 25/06/20,12:21:46,00,08,1, 11.9,1,1, 14.545, 10625.577, 437.176, 52871.292 25/06/20,12:21:46,01,08,1, 11.9,1,1, 14.545, 10625.565, 437.192, 52871.288 25/06/20,12:21:46,02,08,1, 11.9,1,1, 14.545, 10625.562, 437.192, 52871.248 25/06/20,12:21:46,03,08,1, 11.9,1,1, 14.545, 10625.574, 437.178, 52871.316 25/06/20,12:21:46,04,08,1, 11.9,1,1, 14.545, 10625.571, 437.196, 52871.319 25/06/20,12:21:46,05,08,1, 11.9,1,1, 14.545, 10625.548, 437.191, 52871.274 25/06/20,12:21:46,06,08,1, 11.9,1,1, 14.545, 10625.558, 437.201, 52871.203 25/06/20,12:21:46,07,08,1, 11.9,1,1, 14.545, 10625.559, 437.181, 52871.257 25/06/20,12:21:46,08,08,1, 11.9,1,1, 14.545, 10625.538, 437.194, 52871.243 25/06/20,12:21:46,09,08,1, 11.9,1,1, 14.545, 10625.533, 437.207, 52871.282 25/06/20,12:21:46,10,08,1, 11.9,1,1, 14.545, 10625.573, 437.201, 52871.229 25/06/20,12:21:46,11,08,1, 11.9,1,1, 14.545, 10625.566, 437.212, 52871.238 25/06/20,12:21:46,12,08,1, 11.9,1,1, 14.545, 10625.572, 437.223, 52871.337 25/06/20,12:21:46,13,08,1, 11.9,1,1, 14.545, 10625.540, 437.223, 52871.337 25/06/20,12:21:46,14,08,1, 11.9,1,1, 14.545, 10625.551, 437.238, 52871.332 25/06/20,12:21:46,15,08,1, 11.9,1,1, 14.545, 10625.533, 437.235, 52871.309 25/06/20,12:21:46,16,08,1, 11.9,1,1, 14.545, 10625.523, 437.235, 52871.324 25/06/20,12:21:46,17,08,1, 11.9,1,1, 14.545, 10625.555, 437.253, 52871.354 25/06/20,12:21:46,18,08,1, 11.9,1,1, 14.545, 10625.539, 437.252, 52871.341 25/06/20,12:21:46,19,08,1, 11.9,1,1, 14.545, 10625.552, 437.267, 52871.343 25/06/20,12:21:47,00,07,1, 11.9,1,1, 14.547, 10625.552, 437.267, 52871.343 25/06/20,12:21:47,01,07,1, 11.9,1,1, 14.547, 10625.532, 437.245, 52871.263 25/06/20,12:21:47,02,07,1, 11.9,1,1, 14.547, 10625.528, 437.265, 52871.276 25/06/20,12:21:47,03,07,1, 11.9,1,1, 14.547, 10625.520, 437.264, 52871.340 25/06/20,12:21:47,04,07,1, 11.9,1,1, 14.547, 10625.523, 437.274, 52871.305 25/06/20,12:21:47,05,07,1, 11.9,1,1, 14.547, 10625.500, 437.280, 52871.343 25/06/20,12:21:47,06,07,1, 11.9,1,1, 14.547, 10625.522, 437.266, 52871.359 25/06/20,12:21:47,07,07,1, 11.9,1,1, 14.547, 10625.493, 437.279, 52871.292 25/06/20,12:21:47,08,07,1, 11.9,1,1, 14.547, 10625.539, 437.283, 52871.349 25/06/20,12:21:47,09,07,1, 11.9,1,1, 14.547, 10625.515, 437.299, 52871.341 25/06/20,12:21:47,10,07,1, 11.9,1,1, 14.547, 10625.531, 437.279, 52871.319 25/06/20,12:21:47,11,07,1, 11.9,1,1, 14.547, 10625.520, 437.317, 52871.373 25/06/20,12:21:47,12,07,1, 11.9,1,1, 14.547, 10625.508, 437.309, 52871.389 25/06/20,12:21:47,13,07,1, 11.9,1,1, 14.547, 10625.522, 437.315, 52871.348 25/06/20,12:21:47,14,07,1, 11.9,1,1, 14.547, 10625.527, 437.315, 52871.332 25/06/20,12:21:47,15,07,1, 11.9,1,1, 14.547, 10625.502, 437.317, 52871.388 25/06/20,12:21:47,16,07,1, 11.9,1,1, 14.547, 10625.515, 437.332, 52871.372 25/06/20,12:21:47,17,07,1, 11.9,1,1, 14.547, 10625.507, 437.337, 52871.336 25/06/20,12:21:47,18,07,1, 11.9,1,1, 14.547, 10625.517, 437.354, 52871.352 25/06/20,12:21:47,19,07,1, 11.9,1,1, 14.547, 10625.508, 437.355, 52871.441 25/06/20,12:21:48,00,07,1, 12.0,1,1, 14.542, 10625.502, 437.355, 52871.441 25/06/20,12:21:48,01,07,1, 12.0,1,1, 14.542, 10625.502, 437.377, 52871.397 25/06/20,12:21:48,02,07,1, 12.0,1,1, 14.542, 10625.517, 437.388, 52871.380 25/06/20,12:21:48,03,07,1, 12.0,1,1, 14.542, 10625.539, 437.381, 52871.371 25/06/20,12:21:48,04,07,1, 12.0,1,1, 14.542, 10625.502, 437.384, 52871.413 25/06/20,12:21:48,05,07,1, 12.0,1,1, 14.542, 10625.515, 437.397, 52871.397 25/06/20,12:21:48,06,07,1, 12.0,1,1, 14.542, 10625.517, 437.365, 52871.442 25/06/20,12:21:48,07,07,1, 12.0,1,1, 14.542, 10625.512, 437.395, 52871.379 25/06/20,12:21:48,08,07,1, 12.0,1,1, 14.542, 10625.502, 437.384, 52871.400 25/06/20,12:21:48,09,07,1, 12.0,1,1, 14.542, 10625.517, 437.404, 52871.370 25/06/20,12:21:48,10,07,1, 12.0,1,1, 14.542, 10625.525, 437.404, 52871.375 25/06/20,12:21:48,11,07,1, 12.0,1,1, 14.542, 10625.491, 437.412, 52871.412 25/06/20,12:21:48,12,07,1, 12.0,1,1, 14.542, 10625.503, 437.405, 52871.493 25/06/20,12:21:48,13,07,1, 12.0,1,1, 14.542, 10625.489, 437.417, 52871.406 25/06/20,12:21:48,14,07,1, 12.0,1,1, 14.542, 10625.488, 437.452, 52871.468 25/06/20,12:21:48,15,07,1, 12.0,1,1, 14.542, 10625.514, 437.403, 52871.369 25/06/20,12:21:48,16,07,1, 12.0,1,1, 14.542, 10625.504, 437.431, 52871.428 25/06/20,12:21:48,17,07,1, 12.0,1,1, 14.542, 10625.490, 437.434, 52871.407 25/06/20,12:21:48,18,07,1, 12.0,1,1, 14.542, 10625.484, 437.455, 52871.440 25/06/20,12:21:48,19,07,1, 12.0,1,1, 14.542, 10625.472, 437.441, 52871.440 25/06/20,12:21:49,00,07,1, 12.0,1,1, 14.542, 10625.468, 437.441, 52871.440 25/06/20,12:21:49,01,07,1, 12.0,1,1, 14.542, 10625.504, 437.435, 52871.428 25/06/20,12:21:49,02,07,1, 12.0,1,1, 14.542, 10625.487, 437.457, 52871.518 25/06/20,12:21:49,03,07,1, 12.0,1,1, 14.542, 10625.477, 437.454, 52871.445 25/06/20,12:21:49,04,07,1, 12.0,1,1, 14.542, 10625.469, 437.472, 52871.470 25/06/20,12:21:49,05,07,1, 12.0,1,1, 14.542, 10625.475, 437.471, 52871.443 25/06/20,12:21:49,06,07,1, 12.0,1,1, 14.542, 10625.493, 437.454, 52871.425 25/06/20,12:21:49,07,07,1, 12.0,1,1, 14.542, 10625.468, 437.471, 52871.389 25/06/20,12:21:49,08,07,1, 12.0,1,1, 14.542, 10625.482, 437.471, 52871.457 25/06/20,12:21:49,09,07,1, 12.0,1,1, 14.542, 10625.488, 437.481, 52871.421 25/06/20,12:21:49,10,07,1, 12.0,1,1, 14.542, 10625.486, 437.476, 52871.502 25/06/20,12:21:49,11,07,1, 12.0,1,1, 14.542, 10625.480, 437.482, 52871.518 25/06/20,12:21:49,12,07,1, 12.0,1,1, 14.542, 10625.465, 437.487, 52871.493 25/06/20,12:21:49,13,07,1, 12.0,1,1, 14.542, 10625.477, 437.492, 52871.497 25/06/20,12:21:49,14,07,1, 12.0,1,1, 14.542, 10625.485, 437.508, 52871.419 25/06/20,12:21:49,15,07,1, 12.0,1,1, 14.542, 10625.476, 437.521, 52871.450 25/06/20,12:21:49,16,07,1, 12.0,1,1, 14.542, 10625.463, 437.512, 52871.459 25/06/20,12:21:49,17,07,1, 12.0,1,1, 14.542, 10625.458, 437.524, 52871.447 25/06/20,12:21:49,18,07,1, 12.0,1,1, 14.542, 10625.454, 437.518, 52871.488 25/06/20,12:21:49,19,07,1, 12.0,1,1, 14.542, 10625.458, 437.507, 52871.528 25/06/20,12:21:50,00,07,1, 11.9,1,1, 14.547, 10625.452, 437.507, 52871.528 25/06/20,12:21:50,01,07,1, 11.9,1,1, 14.547, 10625.480, 437.537, 52871.504 25/06/20,12:21:50,02,07,1, 11.9,1,1, 14.547, 10625.486, 437.552, 52871.431 25/06/20,12:21:50,03,07,1, 11.9,1,1, 14.547, 10625.474, 437.566, 52871.519 25/06/20,12:21:50,04,07,1, 11.9,1,1, 14.547, 10625.455, 437.543, 52871.447 25/06/20,12:21:50,05,07,1, 11.9,1,1, 14.547, 10625.466, 437.561, 52871.572 25/06/20,12:21:50,06,07,1, 11.9,1,1, 14.547, 10625.480, 437.557, 52871.473 25/06/20,12:21:50,07,07,1, 11.9,1,1, 14.547, 10625.459, 437.571, 52871.542 25/06/20,12:21:50,08,07,1, 11.9,1,1, 14.547, 10625.455, 437.573, 52871.483 25/06/20,12:21:50,09,07,1, 11.9,1,1, 14.547, 10625.476, 437.602, 52871.562 25/06/20,12:21:50,10,07,1, 11.9,1,1, 14.547, 10625.487, 437.569, 52871.547 25/06/20,12:21:50,11,07,1, 11.9,1,1, 14.547, 10625.469, 437.580, 52871.513 25/06/20,12:21:50,12,07,1, 11.9,1,1, 14.547, 10625.482, 437.601, 52871.559 25/06/20,12:21:50,13,07,1, 11.9,1,1, 14.547, 10625.478, 437.603, 52871.518 25/06/20,12:21:50,14,07,1, 11.9,1,1, 14.547, 10625.458, 437.612, 52871.528 25/06/20,12:21:50,15,07,1, 11.9,1,1, 14.547, 10625.486, 437.628, 52871.568 25/06/20,12:21:50,16,07,1, 11.9,1,1, 14.547, 10625.473, 437.613, 52871.550 25/06/20,12:21:50,17,07,1, 11.9,1,1, 14.547, 10625.499, 437.619, 52871.562 25/06/20,12:21:50,18,07,1, 11.9,1,1, 14.547, 10625.467, 437.614, 52871.529 25/06/20,12:21:50,19,07,1, 11.9,1,1, 14.547, 10625.485, 437.609, 52871.563 25/06/20,12:21:51,00,07,1, 11.9,1,1, 14.543, 10625.477, 437.609, 52871.563 25/06/20,12:21:51,01,07,1, 11.9,1,1, 14.543, 10625.468, 437.635, 52871.557 25/06/20,12:21:51,02,07,1, 11.9,1,1, 14.543, 10625.465, 437.651, 52871.524 25/06/20,12:21:51,03,07,1, 11.9,1,1, 14.543, 10625.445, 437.629, 52871.551 25/06/20,12:21:51,04,07,1, 11.9,1,1, 14.543, 10625.467, 437.651, 52871.539 25/06/20,12:21:51,05,07,1, 11.9,1,1, 14.543, 10625.475, 437.677, 52871.573 25/06/20,12:21:51,06,07,1, 11.9,1,1, 14.543, 10625.454, 437.690, 52871.592 25/06/20,12:21:51,07,07,1, 11.9,1,1, 14.543, 10625.470, 437.697, 52871.622 25/06/20,12:21:51,08,07,1, 11.9,1,1, 14.543, 10625.484, 437.694, 52871.651 25/06/20,12:21:51,09,07,1, 11.9,1,1, 14.543, 10625.466, 437.688, 52871.605 25/06/20,12:21:51,10,07,1, 11.9,1,1, 14.543, 10625.493, 437.725, 52871.608 25/06/20,12:21:51,11,07,1, 11.9,1,1, 14.543, 10625.468, 437.690, 52871.607 25/06/20,12:21:51,12,07,1, 11.9,1,1, 14.543, 10625.474, 437.720, 52871.588 25/06/20,12:21:51,13,07,1, 11.9,1,1, 14.543, 10625.475, 437.708, 52871.626 25/06/20,12:21:51,14,07,1, 11.9,1,1, 14.543, 10625.469, 437.724, 52871.661 25/06/20,12:21:51,15,07,1, 11.9,1,1, 14.543, 10625.445, 437.723, 52871.599 25/06/20,12:21:51,16,07,1, 11.9,1,1, 14.543, 10625.469, 437.744, 52871.678 25/06/20,12:21:51,17,07,1, 11.9,1,1, 14.543, 10625.449, 437.739, 52871.670 25/06/20,12:21:51,18,07,1, 11.9,1,1, 14.543, 10625.457, 437.729, 52871.559 25/06/20,12:21:51,19,07,1, 11.9,1,1, 14.543, 10625.461, 437.745, 52871.602 25/06/20,12:21:52,00,08,1, 12.0,1,1, 14.540, 10625.460, 437.745, 52871.602 25/06/20,12:21:52,01,08,1, 12.0,1,1, 14.540, 10625.457, 437.750, 52871.619 25/06/20,12:21:52,02,08,1, 12.0,1,1, 14.540, 10625.455, 437.743, 52871.602 25/06/20,12:21:52,03,08,1, 12.0,1,1, 14.540, 10625.459, 437.767, 52871.717 25/06/20,12:21:52,04,08,1, 12.0,1,1, 14.540, 10625.465, 437.756, 52871.607 25/06/20,12:21:52,05,08,1, 12.0,1,1, 14.540, 10625.471, 437.755, 52871.627 25/06/20,12:21:52,06,08,1, 12.0,1,1, 14.540, 10625.466, 437.783, 52871.648 25/06/20,12:21:52,07,08,1, 12.0,1,1, 14.540, 10625.475, 437.805, 52871.693 25/06/20,12:21:52,08,08,1, 12.0,1,1, 14.540, 10625.426, 437.783, 52871.708 25/06/20,12:21:52,09,08,1, 12.0,1,1, 14.540, 10625.462, 437.783, 52871.696 25/06/20,12:21:52,10,08,1, 12.0,1,1, 14.540, 10625.471, 437.797, 52871.706 25/06/20,12:21:52,11,08,1, 12.0,1,1, 14.540, 10625.472, 437.808, 52871.699 25/06/20,12:21:52,12,08,1, 12.0,1,1, 14.540, 10625.450, 437.825, 52871.738 25/06/20,12:21:52,13,08,1, 12.0,1,1, 14.540, 10625.468, 437.834, 52871.713 25/06/20,12:21:52,14,08,1, 12.0,1,1, 14.540, 10625.470, 437.842, 52871.689 25/06/20,12:21:52,15,08,1, 12.0,1,1, 14.540, 10625.480, 437.823, 52871.693 25/06/20,12:21:52,16,08,1, 12.0,1,1, 14.540, 10625.486, 437.829, 52871.730 25/06/20,12:21:52,17,08,1, 12.0,1,1, 14.540, 10625.476, 437.833, 52871.739 25/06/20,12:21:52,18,08,1, 12.0,1,1, 14.540, 10625.471, 437.841, 52871.699 25/06/20,12:21:52,19,08,1, 12.0,1,1, 14.540, 10625.474, 437.831, 52871.712 25/06/20,12:21:53,00,08,1, 11.9,1,1, 14.545, 10625.468, 437.831, 52871.712 25/06/20,12:21:53,01,08,1, 11.9,1,1, 14.545, 10625.489, 437.825, 52871.688 25/06/20,12:21:53,02,08,1, 11.9,1,1, 14.545, 10625.479, 437.841, 52871.681 25/06/20,12:21:53,03,08,1, 11.9,1,1, 14.545, 10625.471, 437.881, 52871.727 25/06/20,12:21:53,04,08,1, 11.9,1,1, 14.545, 10625.490, 437.884, 52871.792 25/06/20,12:21:53,05,08,1, 11.9,1,1, 14.545, 10625.475, 437.878, 52871.667 25/06/20,12:21:53,06,08,1, 11.9,1,1, 14.545, 10625.491, 437.884, 52871.730 25/06/20,12:21:53,07,08,1, 11.9,1,1, 14.545, 10625.476, 437.879, 52871.729 25/06/20,12:21:53,08,08,1, 11.9,1,1, 14.545, 10625.478, 437.894, 52871.802 25/06/20,12:21:53,09,08,1, 11.9,1,1, 14.545, 10625.496, 437.893, 52871.765 25/06/20,12:21:53,10,08,1, 11.9,1,1, 14.545, 10625.469, 437.897, 52871.840 25/06/20,12:21:53,11,08,1, 11.9,1,1, 14.545, 10625.485, 437.881, 52871.740 25/06/20,12:21:53,12,08,1, 11.9,1,1, 14.545, 10625.474, 437.903, 52871.805 25/06/20,12:21:53,13,08,1, 11.9,1,1, 14.545, 10625.466, 437.930, 52871.750 25/06/20,12:21:53,14,08,1, 11.9,1,1, 14.545, 10625.483, 437.929, 52871.728 25/06/20,12:21:53,15,08,1, 11.9,1,1, 14.545, 10625.494, 437.930, 52871.793 25/06/20,12:21:53,16,08,1, 11.9,1,1, 14.545, 10625.464, 437.927, 52871.725 25/06/20,12:21:53,17,08,1, 11.9,1,1, 14.545, 10625.487, 437.957, 52871.763 25/06/20,12:21:53,18,08,1, 11.9,1,1, 14.545, 10625.450, 437.954, 52871.779 25/06/20,12:21:53,19,08,1, 11.9,1,1, 14.545, 10625.447, 437.943, 52871.753 25/06/20,12:21:54,00,07,1, 11.9,1,1, 14.544, 10625.443, 437.943, 52871.753 25/06/20,12:21:54,01,07,1, 11.9,1,1, 14.544, 10625.487, 437.952, 52871.778 25/06/20,12:21:54,02,07,1, 11.9,1,1, 14.544, 10625.467, 437.958, 52871.827 25/06/20,12:21:54,03,07,1, 11.9,1,1, 14.544, 10625.471, 437.948, 52871.806 25/06/20,12:21:54,04,07,1, 11.9,1,1, 14.544, 10625.459, 437.966, 52871.786 25/06/20,12:21:54,05,07,1, 11.9,1,1, 14.544, 10625.453, 437.970, 52871.777 25/06/20,12:21:54,06,07,1, 11.9,1,1, 14.544, 10625.473, 437.998, 52871.849 25/06/20,12:21:54,07,07,1, 11.9,1,1, 14.544, 10625.485, 438.004, 52871.856 25/06/20,12:21:54,08,07,1, 11.9,1,1, 14.544, 10625.467, 437.996, 52871.778 25/06/20,12:21:54,09,07,1, 11.9,1,1, 14.544, 10625.442, 438.033, 52871.799 25/06/20,12:21:54,10,07,1, 11.9,1,1, 14.544, 10625.446, 438.013, 52871.795 25/06/20,12:21:54,11,07,1, 11.9,1,1, 14.544, 10625.456, 438.018, 52871.818 25/06/20,12:21:54,12,07,1, 11.9,1,1, 14.544, 10625.467, 438.031, 52871.858 25/06/20,12:21:54,13,07,1, 11.9,1,1, 14.544, 10625.464, 438.026, 52871.874 25/06/20,12:21:54,14,07,1, 11.9,1,1, 14.544, 10625.472, 438.053, 52871.804 25/06/20,12:21:54,15,07,1, 11.9,1,1, 14.544, 10625.470, 438.068, 52871.891 25/06/20,12:21:54,16,07,1, 11.9,1,1, 14.544, 10625.454, 438.043, 52871.858 25/06/20,12:21:54,17,07,1, 11.9,1,1, 14.544, 10625.437, 438.075, 52871.790 25/06/20,12:21:54,18,07,1, 11.9,1,1, 14.544, 10625.484, 438.084, 52871.837 25/06/20,12:21:54,19,07,1, 11.9,1,1, 14.544, 10625.468, 438.057, 52871.803 25/06/20,12:21:55,00,08,1, 11.9,1,1, 14.542, 10625.460, 438.057, 52871.803 25/06/20,12:21:55,01,08,1, 11.9,1,1, 14.542, 10625.453, 438.073, 52871.869 25/06/20,12:21:55,02,08,1, 11.9,1,1, 14.542, 10625.449, 438.084, 52871.810 25/06/20,12:21:55,03,08,1, 11.9,1,1, 14.542, 10625.475, 438.112, 52871.848 25/06/20,12:21:55,04,08,1, 11.9,1,1, 14.542, 10625.460, 438.108, 52871.813 25/06/20,12:21:55,05,08,1, 11.9,1,1, 14.542, 10625.466, 438.098, 52871.860 25/06/20,12:21:55,06,08,1, 11.9,1,1, 14.542, 10625.470, 438.105, 52871.940 25/06/20,12:21:55,07,08,1, 11.9,1,1, 14.542, 10625.470, 438.111, 52871.923 25/06/20,12:21:55,08,08,1, 11.9,1,1, 14.542, 10625.456, 438.145, 52871.875 25/06/20,12:21:55,09,08,1, 11.9,1,1, 14.542, 10625.476, 438.135, 52871.875 25/06/20,12:21:55,10,08,1, 11.9,1,1, 14.542, 10625.470, 438.116, 52871.859 25/06/20,12:21:55,11,08,1, 11.9,1,1, 14.542, 10625.482, 438.118, 52871.904 25/06/20,12:21:55,12,08,1, 11.9,1,1, 14.542, 10625.476, 438.130, 52871.877 25/06/20,12:21:55,13,08,1, 11.9,1,1, 14.542, 10625.451, 438.149, 52871.891 25/06/20,12:21:55,14,08,1, 11.9,1,1, 14.542, 10625.466, 438.158, 52871.858 25/06/20,12:21:55,15,08,1, 11.9,1,1, 14.542, 10625.482, 438.143, 52871.935 25/06/20,12:21:55,16,08,1, 11.9,1,1, 14.542, 10625.488, 438.155, 52871.858 25/06/20,12:21:55,17,08,1, 11.9,1,1, 14.542, 10625.499, 438.167, 52871.945 25/06/20,12:21:55,18,08,1, 11.9,1,1, 14.542, 10625.474, 438.160, 52871.929 25/06/20,12:21:55,19,08,1, 11.9,1,1, 14.542, 10625.467, 438.169, 52871.896 25/06/20,12:21:56,00,08,1, 11.8,1,1, 14.544, 10625.460, 438.169, 52871.896 25/06/20,12:21:56,01,08,1, 11.8,1,1, 14.544, 10625.493, 438.140, 52871.873 25/06/20,12:21:56,02,08,1, 11.8,1,1, 14.544, 10625.458, 438.175, 52871.937 25/06/20,12:21:56,03,08,1, 11.8,1,1, 14.544, 10625.459, 438.167, 52871.927 25/06/20,12:21:56,04,08,1, 11.8,1,1, 14.544, 10625.485, 438.209, 52871.961 25/06/20,12:21:56,05,08,1, 11.8,1,1, 14.544, 10625.474, 438.187, 52871.959 25/06/20,12:21:56,06,08,1, 11.8,1,1, 14.544, 10625.469, 438.184, 52871.893 25/06/20,12:21:56,07,08,1, 11.8,1,1, 14.544, 10625.456, 438.214, 52871.934 25/06/20,12:21:56,08,08,1, 11.8,1,1, 14.544, 10625.479, 438.203, 52871.998 25/06/20,12:21:56,09,08,1, 11.8,1,1, 14.544, 10625.469, 438.190, 52871.965 25/06/20,12:21:56,10,08,1, 11.8,1,1, 14.544, 10625.475, 438.212, 52871.967 25/06/20,12:21:56,11,08,1, 11.8,1,1, 14.544, 10625.474, 438.243, 52872.013 25/06/20,12:21:56,12,08,1, 11.8,1,1, 14.544, 10625.508, 438.201, 52871.941 25/06/20,12:21:56,13,08,1, 11.8,1,1, 14.544, 10625.477, 438.235, 52871.932 25/06/20,12:21:56,14,08,1, 11.8,1,1, 14.544, 10625.476, 438.234, 52872.060 25/06/20,12:21:56,15,08,1, 11.8,1,1, 14.544, 10625.480, 438.223, 52871.944 25/06/20,12:21:56,16,08,1, 11.8,1,1, 14.544, 10625.472, 438.274, 52872.028 25/06/20,12:21:56,17,08,1, 11.8,1,1, 14.544, 10625.491, 438.264, 52871.937 25/06/20,12:21:56,18,08,1, 11.8,1,1, 14.544, 10625.503, 438.244, 52871.963 25/06/20,12:21:56,19,08,1, 11.8,1,1, 14.544, 10625.491, 438.286, 52872.003 25/06/20,12:21:57,00,08,1, 11.8,1,1, 14.555, 10625.485, 438.286, 52872.003 25/06/20,12:21:57,01,08,1, 11.8,1,1, 14.555, 10625.480, 438.286, 52871.969 25/06/20,12:21:57,02,08,1, 11.8,1,1, 14.555, 10625.472, 438.519, 52873.114 25/06/20,12:21:57,03,08,1, 11.8,1,1, 14.555, 10625.502, 438.548, 52873.167 25/06/20,12:21:57,04,08,1, 11.8,1,1, 14.555, 10625.485, 438.578, 52873.149 25/06/20,12:21:57,05,08,1, 11.8,1,1, 14.555, 10625.476, 438.567, 52873.157 25/06/20,12:21:57,06,08,1, 11.8,1,1, 14.555, 10625.485, 438.566, 52873.188 25/06/20,12:21:57,07,08,1, 11.8,1,1, 14.555, 10625.460, 438.568, 52873.209 25/06/20,12:21:57,08,08,1, 11.8,1,1, 14.555, 10625.502, 438.596, 52873.222 25/06/20,12:21:57,09,08,1, 11.8,1,1, 14.555, 10625.458, 438.608, 52873.242 25/06/20,12:21:57,10,08,1, 11.8,1,1, 14.555, 10625.464, 438.605, 52873.267 25/06/20,12:21:57,11,08,1, 11.8,1,1, 14.555, 10625.481, 438.613, 52873.222 25/06/20,12:21:57,12,08,1, 11.8,1,1, 14.555, 10625.492, 438.619, 52873.207 25/06/20,12:21:57,13,08,1, 11.8,1,1, 14.555, 10625.486, 438.627, 52873.156 25/06/20,12:21:57,14,08,1, 11.8,1,1, 14.555, 10625.481, 438.627, 52873.213 25/06/20,12:21:57,15,08,1, 11.8,1,1, 14.555, 10625.517, 438.636, 52873.254 25/06/20,12:21:57,16,08,1, 11.8,1,1, 14.555, 10625.483, 438.644, 52873.228 25/06/20,12:21:57,17,08,1, 11.8,1,1, 14.555, 10625.503, 438.656, 52873.234 25/06/20,12:21:57,18,08,1, 11.8,1,1, 14.555, 10625.491, 438.645, 52873.178 25/06/20,12:21:57,19,08,1, 11.8,1,1, 14.555, 10625.509, 438.645, 52873.154 25/06/20,12:21:58,00,08,1, 11.9,1,1, 14.552, 10625.502, 438.645, 52873.154 25/06/20,12:21:58,01,08,1, 11.9,1,1, 14.552, 10625.513, 438.656, 52873.170 25/06/20,12:21:58,02,08,1, 11.9,1,1, 14.552, 10625.488, 438.680, 52873.189 25/06/20,12:21:58,03,08,1, 11.9,1,1, 14.552, 10625.513, 438.669, 52873.269 25/06/20,12:21:58,04,08,1, 11.9,1,1, 14.552, 10625.487, 438.686, 52873.192 25/06/20,12:21:58,05,08,1, 11.9,1,1, 14.552, 10625.504, 438.692, 52873.285 25/06/20,12:21:58,06,08,1, 11.9,1,1, 14.552, 10625.501, 438.716, 52873.309 25/06/20,12:21:58,07,08,1, 11.9,1,1, 14.552, 10625.516, 438.690, 52873.237 25/06/20,12:21:58,08,08,1, 11.9,1,1, 14.552, 10625.508, 438.706, 52873.235 25/06/20,12:21:58,09,08,1, 11.9,1,1, 14.552, 10625.510, 438.699, 52873.236 25/06/20,12:21:58,10,08,1, 11.9,1,1, 14.552, 10625.510, 438.722, 52873.285 25/06/20,12:21:58,11,08,1, 11.9,1,1, 14.552, 10625.494, 438.752, 52873.308 25/06/20,12:21:58,12,08,1, 11.9,1,1, 14.552, 10625.493, 438.733, 52873.283 25/06/20,12:21:58,13,08,1, 11.9,1,1, 14.552, 10625.510, 438.746, 52873.294 25/06/20,12:21:58,14,08,1, 11.9,1,1, 14.552, 10625.503, 438.769, 52873.323 25/06/20,12:21:58,15,08,1, 11.9,1,1, 14.552, 10625.540, 438.771, 52873.280 25/06/20,12:21:58,16,08,1, 11.9,1,1, 14.552, 10625.518, 438.771, 52873.289 25/06/20,12:21:58,17,08,1, 11.9,1,1, 14.552, 10625.499, 438.781, 52873.356 25/06/20,12:21:58,18,08,1, 11.9,1,1, 14.552, 10625.525, 438.777, 52873.294 25/06/20,12:21:58,19,08,1, 11.9,1,1, 14.552, 10625.519, 438.757, 52873.311 25/06/20,12:21:59,00,08,1, 11.9,1,1, 14.552, 10625.519, 438.757, 52873.311 25/06/20,12:21:59,01,08,1, 11.9,1,1, 14.552, 10625.538, 438.773, 52873.281 25/06/20,12:21:59,02,08,1, 11.9,1,1, 14.552, 10625.522, 438.795, 52873.345 25/06/20,12:21:59,03,08,1, 11.9,1,1, 14.552, 10625.498, 438.806, 52873.316 25/06/20,12:21:59,04,08,1, 11.9,1,1, 14.552, 10625.538, 438.791, 52873.335 25/06/20,12:21:59,05,08,1, 11.9,1,1, 14.552, 10625.532, 438.817, 52873.309 25/06/20,12:21:59,06,08,1, 11.9,1,1, 14.552, 10625.525, 438.834, 52873.338 25/06/20,12:21:59,07,08,1, 11.9,1,1, 14.552, 10625.537, 438.825, 52873.371 25/06/20,12:21:59,08,08,1, 11.9,1,1, 14.552, 10625.543, 438.819, 52873.376 25/06/20,12:21:59,09,08,1, 11.9,1,1, 14.552, 10625.551, 438.841, 52873.368 25/06/20,12:21:59,10,08,1, 11.9,1,1, 14.552, 10625.518, 438.818, 52873.401 25/06/20,12:21:59,11,08,1, 11.9,1,1, 14.552, 10625.512, 438.859, 52873.372 25/06/20,12:21:59,12,08,1, 11.9,1,1, 14.552, 10625.532, 438.852, 52873.387 25/06/20,12:21:59,13,08,1, 11.9,1,1, 14.552, 10625.554, 438.871, 52873.439 25/06/20,12:21:59,14,08,1, 11.9,1,1, 14.552, 10625.551, 438.868, 52873.426 25/06/20,12:21:59,15,08,1, 11.9,1,1, 14.552, 10625.555, 438.861, 52873.327 25/06/20,12:21:59,16,08,1, 11.9,1,1, 14.552, 10625.548, 438.867, 52873.426 25/06/20,12:21:59,17,08,1, 11.9,1,1, 14.552, 10625.544, 438.870, 52873.392 25/06/20,12:21:59,18,08,1, 11.9,1,1, 14.552, 10625.520, 438.887, 52873.373 25/06/20,12:21:59,19,08,1, 11.9,1,1, 14.552, 10625.547, 438.858, 52873.422 25/06/20,12:22:00,00,08,1, 12.0,1,1, 14.548, 10625.544, 438.858, 52873.422 25/06/20,12:22:00,01,08,1, 12.0,1,1, 14.548, 10625.554, 438.852, 52873.344 25/06/20,12:22:00,02,08,1, 12.0,1,1, 14.548, 10625.532, 438.633, 52872.264 25/06/20,12:22:00,03,08,1, 12.0,1,1, 14.548, 10625.545, 438.615, 52872.209 25/06/20,12:22:00,04,08,1, 12.0,1,1, 14.548, 10625.550, 438.644, 52872.243 25/06/20,12:22:00,05,08,1, 12.0,1,1, 14.548, 10625.564, 438.641, 52872.190 25/06/20,12:22:00,06,08,1, 12.0,1,1, 14.548, 10625.563, 438.655, 52872.236 25/06/20,12:22:00,07,08,1, 12.0,1,1, 14.548, 10625.577, 438.642, 52872.188 25/06/20,12:22:00,08,08,1, 12.0,1,1, 14.548, 10625.588, 438.657, 52872.237 25/06/20,12:22:00,09,08,1, 12.0,1,1, 14.548, 10625.562, 438.654, 52872.208 25/06/20,12:22:00,10,08,1, 12.0,1,1, 14.548, 10625.589, 438.688, 52872.221 25/06/20,12:22:00,11,08,1, 12.0,1,1, 14.548, 10625.583, 438.658, 52872.222 25/06/20,12:22:00,12,08,1, 12.0,1,1, 14.548, 10625.578, 438.652, 52872.275 25/06/20,12:22:00,13,08,1, 12.0,1,1, 14.548, 10625.596, 438.665, 52872.259 25/06/20,12:22:00,14,08,1, 12.0,1,1, 14.548, 10625.574, 438.665, 52872.226 25/06/20,12:22:00,15,08,1, 12.0,1,1, 14.548, 10625.592, 438.689, 52872.253 25/06/20,12:22:00,16,08,1, 12.0,1,1, 14.548, 10625.604, 438.689, 52872.247 25/06/20,12:22:00,17,08,1, 12.0,1,1, 14.548, 10625.599, 438.688, 52872.226 25/06/20,12:22:00,18,08,1, 12.0,1,1, 14.548, 10625.599, 438.702, 52872.239 25/06/20,12:22:00,19,08,1, 12.0,1,1, 14.548, 10625.599, 438.701, 52872.230 25/06/20,12:22:01,00,08,1, 11.9,1,1, 14.547, 10625.594, 438.701, 52872.230 25/06/20,12:22:01,01,08,1, 11.9,1,1, 14.547, 10625.600, 438.712, 52872.218 25/06/20,12:22:01,02,08,1, 11.9,1,1, 14.547, 10625.594, 438.713, 52872.242 25/06/20,12:22:01,03,08,1, 11.9,1,1, 14.547, 10625.603, 438.707, 52872.189 25/06/20,12:22:01,04,08,1, 11.9,1,1, 14.547, 10625.607, 438.733, 52872.267 25/06/20,12:22:01,05,08,1, 11.9,1,1, 14.547, 10625.599, 438.760, 52872.201 25/06/20,12:22:01,06,08,1, 11.9,1,1, 14.547, 10625.597, 438.740, 52872.248 25/06/20,12:22:01,07,08,1, 11.9,1,1, 14.547, 10625.609, 438.743, 52872.251 25/06/20,12:22:01,08,08,1, 11.9,1,1, 14.547, 10625.605, 438.743, 52872.284 25/06/20,12:22:01,09,08,1, 11.9,1,1, 14.547, 10625.618, 438.768, 52872.308 25/06/20,12:22:01,10,08,1, 11.9,1,1, 14.547, 10625.615, 438.803, 52872.331 25/06/20,12:22:01,11,08,1, 11.9,1,1, 14.547, 10625.600, 438.749, 52872.257 25/06/20,12:22:01,12,08,1, 11.9,1,1, 14.547, 10625.624, 438.766, 52872.226 25/06/20,12:22:01,13,08,1, 11.9,1,1, 14.547, 10625.620, 438.789, 52872.229 25/06/20,12:22:01,14,08,1, 11.9,1,1, 14.547, 10625.611, 438.811, 52872.344 25/06/20,12:22:01,15,08,1, 11.9,1,1, 14.547, 10625.635, 438.777, 52872.238 25/06/20,12:22:01,16,08,1, 11.9,1,1, 14.547, 10625.610, 438.812, 52872.287 25/06/20,12:22:01,17,08,1, 11.9,1,1, 14.547, 10625.591, 438.808, 52872.328 25/06/20,12:22:01,18,08,1, 11.9,1,1, 14.547, 10625.633, 438.809, 52872.325 25/06/20,12:22:01,19,08,1, 11.9,1,1, 14.547, 10625.638, 438.825, 52872.280 25/06/20,12:22:02,00,07,1, 11.9,1,1, 14.551, 10625.635, 438.825, 52872.280 25/06/20,12:22:02,01,07,1, 11.9,1,1, 14.551, 10625.667, 438.825, 52872.316 25/06/20,12:22:02,02,07,1, 11.9,1,1, 14.551, 10625.600, 438.821, 52872.269 25/06/20,12:22:02,03,07,1, 11.9,1,1, 14.551, 10625.630, 438.828, 52872.317 25/06/20,12:22:02,04,07,1, 11.9,1,1, 14.551, 10625.623, 438.835, 52872.292 25/06/20,12:22:02,05,07,1, 11.9,1,1, 14.551, 10625.620, 438.844, 52872.237 25/06/20,12:22:02,06,07,1, 11.9,1,1, 14.551, 10625.610, 438.846, 52872.282 25/06/20,12:22:02,07,07,1, 11.9,1,1, 14.551, 10625.641, 438.833, 52872.289 25/06/20,12:22:02,08,07,1, 11.9,1,1, 14.551, 10625.627, 438.834, 52872.278 25/06/20,12:22:02,09,07,1, 11.9,1,1, 14.551, 10625.637, 438.845, 52872.305 25/06/20,12:22:02,10,07,1, 11.9,1,1, 14.551, 10625.643, 438.854, 52872.322 25/06/20,12:22:02,11,07,1, 11.9,1,1, 14.551, 10625.648, 438.866, 52872.361 25/06/20,12:22:02,12,07,1, 11.9,1,1, 14.551, 10625.678, 438.876, 52872.385 25/06/20,12:22:02,13,07,1, 11.9,1,1, 14.551, 10625.651, 438.892, 52872.346 25/06/20,12:22:02,14,07,1, 11.9,1,1, 14.551, 10625.627, 438.877, 52872.374 25/06/20,12:22:02,15,07,1, 11.9,1,1, 14.551, 10625.646, 438.885, 52872.314 25/06/20,12:22:02,16,07,1, 11.9,1,1, 14.551, 10625.652, 438.898, 52872.401 25/06/20,12:22:02,17,07,1, 11.9,1,1, 14.551, 10625.652, 438.877, 52872.392 25/06/20,12:22:02,18,07,1, 11.9,1,1, 14.551, 10625.655, 438.914, 52872.344 25/06/20,12:22:02,19,07,1, 11.9,1,1, 14.551, 10625.669, 438.906, 52872.367 25/06/20,12:22:03,00,08,1, 11.9,1,1, 14.546, 10625.660, 438.906, 52872.367 25/06/20,12:22:03,01,08,1, 11.9,1,1, 14.546, 10625.675, 438.897, 52872.354 25/06/20,12:22:03,02,08,1, 11.9,1,1, 14.546, 10625.677, 438.924, 52872.346 25/06/20,12:22:03,03,08,1, 11.9,1,1, 14.546, 10625.672, 438.944, 52872.327 25/06/20,12:22:03,04,08,1, 11.9,1,1, 14.546, 10625.676, 438.938, 52872.379 25/06/20,12:22:03,05,08,1, 11.9,1,1, 14.546, 10625.673, 438.957, 52872.393 25/06/20,12:22:03,06,08,1, 11.9,1,1, 14.546, 10625.664, 438.966, 52872.362 25/06/20,12:22:03,07,08,1, 11.9,1,1, 14.546, 10625.692, 438.953, 52872.375 25/06/20,12:22:03,08,08,1, 11.9,1,1, 14.546, 10625.657, 438.956, 52872.396 25/06/20,12:22:03,09,08,1, 11.9,1,1, 14.546, 10625.717, 438.941, 52872.236 25/06/20,12:22:03,10,08,1, 11.9,1,1, 14.546, 10625.683, 438.980, 52872.339 25/06/20,12:22:03,11,08,1, 11.9,1,1, 14.546, 10625.707, 438.973, 52872.417 25/06/20,12:22:03,12,08,1, 11.9,1,1, 14.546, 10625.685, 438.963, 52872.341 25/06/20,12:22:03,13,08,1, 11.9,1,1, 14.546, 10625.685, 438.970, 52872.420 25/06/20,12:22:03,14,08,1, 11.9,1,1, 14.546, 10625.692, 438.965, 52872.445 25/06/20,12:22:03,15,08,1, 11.9,1,1, 14.546, 10625.712, 438.981, 52872.364 25/06/20,12:22:03,16,08,1, 11.9,1,1, 14.546, 10625.704, 439.011, 52872.384 25/06/20,12:22:03,17,08,1, 11.9,1,1, 14.546, 10625.712, 438.997, 52872.434 25/06/20,12:22:03,18,08,1, 11.9,1,1, 14.546, 10625.664, 439.030, 52872.489 25/06/20,12:22:03,19,08,1, 11.9,1,1, 14.546, 10625.727, 438.993, 52872.445 25/06/20,12:22:04,00,07,1, 12.0,1,1, 14.546, 10625.719, 438.993, 52872.445 25/06/20,12:22:04,01,07,1, 12.0,1,1, 14.546, 10625.719, 439.024, 52872.400 25/06/20,12:22:04,02,07,1, 12.0,1,1, 14.546, 10625.695, 439.020, 52872.398 25/06/20,12:22:04,03,07,1, 12.0,1,1, 14.546, 10625.741, 439.032, 52872.460 25/06/20,12:22:04,04,07,1, 12.0,1,1, 14.546, 10625.718, 439.041, 52872.469 25/06/20,12:22:04,05,07,1, 12.0,1,1, 14.546, 10625.741, 439.036, 52872.382 25/06/20,12:22:04,06,07,1, 12.0,1,1, 14.546, 10625.749, 439.023, 52872.386 25/06/20,12:22:04,07,07,1, 12.0,1,1, 14.546, 10625.736, 439.013, 52872.387 25/06/20,12:22:04,08,07,1, 12.0,1,1, 14.546, 10625.757, 439.058, 52872.494 25/06/20,12:22:04,09,07,1, 12.0,1,1, 14.546, 10625.743, 439.029, 52872.379 25/06/20,12:22:04,10,07,1, 12.0,1,1, 14.546, 10625.744, 439.038, 52872.409 25/06/20,12:22:04,11,07,1, 12.0,1,1, 14.546, 10625.762, 439.052, 52872.479 25/06/20,12:22:04,12,07,1, 12.0,1,1, 14.546, 10625.761, 439.036, 52872.442 25/06/20,12:22:04,13,07,1, 12.0,1,1, 14.546, 10625.760, 439.046, 52872.447 25/06/20,12:22:04,14,07,1, 12.0,1,1, 14.546, 10625.752, 439.050, 52872.374 25/06/20,12:22:04,15,07,1, 12.0,1,1, 14.546, 10625.768, 439.044, 52872.457 25/06/20,12:22:04,16,07,1, 12.0,1,1, 14.546, 10625.774, 439.058, 52872.470 25/06/20,12:22:04,17,07,1, 12.0,1,1, 14.546, 10625.774, 439.067, 52872.490 25/06/20,12:22:04,18,07,1, 12.0,1,1, 14.546, 10625.788, 439.071, 52872.469 25/06/20,12:22:04,19,07,1, 12.0,1,1, 14.546, 10625.798, 439.071, 52872.446 25/06/20,12:22:05,00,07,1, 11.9,1,1, 14.543, 10625.794, 439.071, 52872.446 25/06/20,12:22:05,01,07,1, 11.9,1,1, 14.543, 10625.801, 439.100, 52872.475 25/06/20,12:22:05,02,07,1, 11.9,1,1, 14.543, 10625.782, 439.101, 52872.453 25/06/20,12:22:05,03,07,1, 11.9,1,1, 14.543, 10625.788, 439.088, 52872.520 25/06/20,12:22:05,04,07,1, 11.9,1,1, 14.543, 10625.810, 439.100, 52872.490 25/06/20,12:22:05,05,07,1, 11.9,1,1, 14.543, 10625.833, 439.094, 52872.460 25/06/20,12:22:05,06,07,1, 11.9,1,1, 14.543, 10625.806, 439.113, 52872.561 25/06/20,12:22:05,07,07,1, 11.9,1,1, 14.543, 10625.845, 439.117, 52872.507 25/06/20,12:22:05,08,07,1, 11.9,1,1, 14.543, 10625.828, 439.094, 52872.544 25/06/20,12:22:05,09,07,1, 11.9,1,1, 14.543, 10625.828, 439.092, 52872.471 25/06/20,12:22:05,10,07,1, 11.9,1,1, 14.543, 10625.840, 439.117, 52872.473 25/06/20,12:22:05,11,07,1, 11.9,1,1, 14.543, 10625.848, 439.114, 52872.449 25/06/20,12:22:05,12,07,1, 11.9,1,1, 14.543, 10625.855, 439.126, 52872.506 25/06/20,12:22:05,13,07,1, 11.9,1,1, 14.543, 10625.855, 439.133, 52872.480 25/06/20,12:22:05,14,07,1, 11.9,1,1, 14.543, 10625.852, 439.159, 52872.541 25/06/20,12:22:05,15,07,1, 11.9,1,1, 14.543, 10625.855, 439.133, 52872.514 25/06/20,12:22:05,16,07,1, 11.9,1,1, 14.543, 10625.849, 439.157, 52872.563 25/06/20,12:22:05,17,07,1, 11.9,1,1, 14.543, 10625.861, 439.128, 52872.500 25/06/20,12:22:05,18,07,1, 11.9,1,1, 14.543, 10625.880, 439.149, 52872.545 25/06/20,12:22:05,19,07,1, 11.9,1,1, 14.543, 10625.883, 439.125, 52872.459 25/06/20,12:22:06,00,06,1, 11.9,1,1, 14.548, 10625.877, 439.125, 52872.459 25/06/20,12:22:06,01,06,1, 11.9,1,1, 14.548, 10625.907, 439.171, 52872.497 25/06/20,12:22:06,02,06,1, 11.9,1,1, 14.548, 10625.878, 439.154, 52872.590 25/06/20,12:22:06,03,06,1, 11.9,1,1, 14.548, 10625.887, 439.154, 52872.605 25/06/20,12:22:06,04,06,1, 11.9,1,1, 14.548, 10625.921, 439.162, 52872.579 25/06/20,12:22:06,05,06,1, 11.9,1,1, 14.548, 10625.879, 439.170, 52872.490 25/06/20,12:22:06,06,06,1, 11.9,1,1, 14.548, 10625.860, 439.183, 52872.596 25/06/20,12:22:06,07,06,1, 11.9,1,1, 14.548, 10625.911, 439.161, 52872.569 25/06/20,12:22:06,08,06,1, 11.9,1,1, 14.548, 10625.924, 439.179, 52872.523 25/06/20,12:22:06,09,06,1, 11.9,1,1, 14.548, 10625.933, 439.173, 52872.580 25/06/20,12:22:06,10,06,1, 11.9,1,1, 14.548, 10625.916, 439.183, 52872.553 25/06/20,12:22:06,11,06,1, 11.9,1,1, 14.548, 10625.917, 439.175, 52872.567 25/06/20,12:22:06,12,06,1, 11.9,1,1, 14.548, 10625.912, 439.176, 52872.560 25/06/20,12:22:06,13,06,1, 11.9,1,1, 14.548, 10625.905, 439.184, 52872.547 25/06/20,12:22:06,14,06,1, 11.9,1,1, 14.548, 10625.915, 439.212, 52872.559 25/06/20,12:22:06,15,06,1, 11.9,1,1, 14.548, 10625.947, 439.204, 52872.518 25/06/20,12:22:06,16,06,1, 11.9,1,1, 14.548, 10625.932, 439.204, 52872.567 25/06/20,12:22:06,17,06,1, 11.9,1,1, 14.548, 10625.940, 439.195, 52872.554 25/06/20,12:22:06,18,06,1, 11.9,1,1, 14.548, 10625.965, 439.181, 52872.536 25/06/20,12:22:06,19,06,1, 11.9,1,1, 14.548, 10625.950, 439.195, 52872.553 25/06/20,12:22:07,00,07,1, 11.9,1,1, 14.546, 10625.944, 439.195, 52872.553 25/06/20,12:22:07,01,07,1, 11.9,1,1, 14.546, 10625.937, 439.199, 52872.546 25/06/20,12:22:07,02,07,1, 11.9,1,1, 14.546, 10625.966, 439.190, 52872.577 25/06/20,12:22:07,03,07,1, 11.9,1,1, 14.546, 10625.971, 439.223, 52872.578 25/06/20,12:22:07,04,07,1, 11.9,1,1, 14.546, 10625.954, 439.228, 52872.631 25/06/20,12:22:07,05,07,1, 11.9,1,1, 14.546, 10625.978, 439.205, 52872.563 25/06/20,12:22:07,06,07,1, 11.9,1,1, 14.546, 10625.960, 439.190, 52872.575 25/06/20,12:22:07,07,07,1, 11.9,1,1, 14.546, 10626.003, 439.209, 52872.624 25/06/20,12:22:07,08,07,1, 11.9,1,1, 14.546, 10626.007, 439.213, 52872.624 25/06/20,12:22:07,09,07,1, 11.9,1,1, 14.546, 10625.976, 439.229, 52872.658 25/06/20,12:22:07,10,07,1, 11.9,1,1, 14.546, 10626.007, 439.229, 52872.603 25/06/20,12:22:07,11,07,1, 11.9,1,1, 14.546, 10626.017, 439.216, 52872.663 25/06/20,12:22:07,12,07,1, 11.9,1,1, 14.546, 10626.012, 439.212, 52872.642 25/06/20,12:22:07,13,07,1, 11.9,1,1, 14.546, 10626.032, 439.213, 52872.622 25/06/20,12:22:07,14,07,1, 11.9,1,1, 14.546, 10626.024, 439.213, 52872.608 25/06/20,12:22:07,15,07,1, 11.9,1,1, 14.546, 10626.013, 439.237, 52872.566 25/06/20,12:22:07,16,07,1, 11.9,1,1, 14.546, 10626.028, 439.210, 52872.567 25/06/20,12:22:07,17,07,1, 11.9,1,1, 14.546, 10626.011, 439.229, 52872.576 25/06/20,12:22:07,18,07,1, 11.9,1,1, 14.546, 10626.029, 439.236, 52872.657 25/06/20,12:22:07,19,07,1, 11.9,1,1, 14.546, 10626.038, 439.222, 52872.661 25/06/20,12:22:08,00,07,1, 11.9,1,1, 14.550, 10626.036, 439.222, 52872.661 25/06/20,12:22:08,01,07,1, 11.9,1,1, 14.550, 10626.054, 439.221, 52872.664 25/06/20,12:22:08,02,07,1, 11.9,1,1, 14.550, 10626.082, 439.244, 52872.593 25/06/20,12:22:08,03,07,1, 11.9,1,1, 14.550, 10626.066, 439.240, 52872.586 25/06/20,12:22:08,04,07,1, 11.9,1,1, 14.550, 10626.078, 439.239, 52872.655 25/06/20,12:22:08,05,07,1, 11.9,1,1, 14.550, 10626.065, 439.249, 52872.628 25/06/20,12:22:08,06,07,1, 11.9,1,1, 14.550, 10626.062, 439.261, 52872.585 25/06/20,12:22:08,07,07,1, 11.9,1,1, 14.550, 10626.070, 439.268, 52872.641 25/06/20,12:22:08,08,07,1, 11.9,1,1, 14.550, 10626.070, 439.247, 52872.557 25/06/20,12:22:08,09,07,1, 11.9,1,1, 14.550, 10626.070, 439.252, 52872.628 25/06/20,12:22:08,10,07,1, 11.9,1,1, 14.550, 10626.119, 439.267, 52872.669 25/06/20,12:22:08,11,07,1, 11.9,1,1, 14.550, 10626.094, 439.267, 52872.615 25/06/20,12:22:08,12,07,1, 11.9,1,1, 14.550, 10626.112, 439.268, 52872.576 25/06/20,12:22:08,13,07,1, 11.9,1,1, 14.550, 10626.086, 439.286, 52872.693 25/06/20,12:22:08,14,07,1, 11.9,1,1, 14.550, 10626.085, 439.275, 52872.636 25/06/20,12:22:08,15,07,1, 11.9,1,1, 14.550, 10626.125, 439.271, 52872.647 25/06/20,12:22:08,16,07,1, 11.9,1,1, 14.550, 10626.099, 439.274, 52872.605 25/06/20,12:22:08,17,07,1, 11.9,1,1, 14.550, 10626.103, 439.294, 52872.629 25/06/20,12:22:08,18,07,1, 11.9,1,1, 14.550, 10626.132, 439.270, 52872.693 25/06/20,12:22:08,19,07,1, 11.9,1,1, 14.550, 10626.130, 439.281, 52872.602 25/06/20,12:22:09,00,07,1, 12.0,1,1, 14.548, 10626.128, 439.281, 52872.602 25/06/20,12:22:09,01,07,1, 12.0,1,1, 14.548, 10626.124, 439.298, 52872.690 25/06/20,12:22:09,02,07,1, 12.0,1,1, 14.548, 10626.120, 439.296, 52872.684 25/06/20,12:22:09,03,07,1, 12.0,1,1, 14.548, 10626.134, 439.279, 52872.626 25/06/20,12:22:09,04,07,1, 12.0,1,1, 14.548, 10626.132, 439.301, 52872.688 25/06/20,12:22:09,05,07,1, 12.0,1,1, 14.548, 10626.152, 439.304, 52872.620 25/06/20,12:22:09,06,07,1, 12.0,1,1, 14.548, 10626.123, 439.305, 52872.744 25/06/20,12:22:09,07,07,1, 12.0,1,1, 14.548, 10626.153, 439.286, 52872.596 25/06/20,12:22:09,08,07,1, 12.0,1,1, 14.548, 10626.155, 439.305, 52872.625 25/06/20,12:22:09,09,07,1, 12.0,1,1, 14.548, 10626.158, 439.304, 52872.638 25/06/20,12:22:09,10,07,1, 12.0,1,1, 14.548, 10626.162, 439.308, 52872.661 25/06/20,12:22:09,11,07,1, 12.0,1,1, 14.548, 10626.152, 439.316, 52872.703 25/06/20,12:22:09,12,07,1, 12.0,1,1, 14.548, 10626.138, 439.308, 52872.506 25/06/20,12:22:09,13,07,1, 12.0,1,1, 14.548, 10626.196, 439.332, 52872.823 25/06/20,12:22:09,14,07,1, 12.0,1,1, 14.548, 10626.192, 439.309, 52872.667 25/06/20,12:22:09,15,07,1, 12.0,1,1, 14.548, 10626.203, 439.353, 52872.752 25/06/20,12:22:09,16,07,1, 12.0,1,1, 14.548, 10626.182, 439.318, 52872.680 25/06/20,12:22:09,17,07,1, 12.0,1,1, 14.548, 10626.164, 439.354, 52872.729 25/06/20,12:22:09,18,07,1, 12.0,1,1, 14.548, 10626.199, 439.317, 52872.638 25/06/20,12:22:09,19,07,1, 12.0,1,1, 14.548, 10626.185, 439.352, 52872.751 25/06/20,12:22:10,00,07,1, 12.0,1,1, 14.550, 10626.178, 439.352, 52872.751 25/06/20,12:22:10,01,07,1, 12.0,1,1, 14.550, 10626.238, 439.356, 52872.754 25/06/20,12:22:10,02,07,1, 12.0,1,1, 14.550, 10626.224, 439.336, 52872.689 25/06/20,12:22:10,03,07,1, 12.0,1,1, 14.550, 10626.256, 439.348, 52872.712 25/06/20,12:22:10,04,07,1, 12.0,1,1, 14.550, 10626.224, 439.365, 52872.761 25/06/20,12:22:10,05,07,1, 12.0,1,1, 14.550, 10626.232, 439.366, 52872.781 25/06/20,12:22:10,06,07,1, 12.0,1,1, 14.550, 10626.243, 439.331, 52872.753 25/06/20,12:22:10,07,07,1, 12.0,1,1, 14.550, 10626.215, 439.382, 52872.745 25/06/20,12:22:10,08,07,1, 12.0,1,1, 14.550, 10626.264, 439.373, 52872.720 25/06/20,12:22:10,09,07,1, 12.0,1,1, 14.550, 10626.257, 439.392, 52872.750 25/06/20,12:22:10,10,07,1, 12.0,1,1, 14.550, 10626.250, 439.362, 52872.823 25/06/20,12:22:10,11,07,1, 12.0,1,1, 14.550, 10626.279, 439.357, 52872.756 25/06/20,12:22:10,12,07,1, 12.0,1,1, 14.550, 10626.275, 439.370, 52872.728 25/06/20,12:22:10,13,07,1, 12.0,1,1, 14.550, 10626.265, 439.398, 52872.835 25/06/20,12:22:10,14,07,1, 12.0,1,1, 14.550, 10626.294, 439.369, 52872.795 25/06/20,12:22:10,15,07,1, 12.0,1,1, 14.550, 10626.269, 439.407, 52872.762 25/06/20,12:22:10,16,07,1, 12.0,1,1, 14.550, 10626.292, 439.394, 52872.722 25/06/20,12:22:10,17,07,1, 12.0,1,1, 14.550, 10626.316, 439.381, 52872.754 25/06/20,12:22:10,18,07,1, 12.0,1,1, 14.550, 10626.291, 439.373, 52872.699 25/06/20,12:22:10,19,07,1, 12.0,1,1, 14.550, 10626.283, 439.390, 52872.751 25/06/20,12:22:11,00,07,1, 11.9,1,1, 14.549, 10626.278, 439.390, 52872.751 25/06/20,12:22:11,01,07,1, 11.9,1,1, 14.549, 10626.277, 439.398, 52872.731 25/06/20,12:22:11,02,07,1, 11.9,1,1, 14.549, 10626.308, 439.380, 52872.763 25/06/20,12:22:11,03,07,1, 11.9,1,1, 14.549, 10626.326, 439.382, 52872.734 25/06/20,12:22:11,04,07,1, 11.9,1,1, 14.549, 10626.314, 439.398, 52872.789 25/06/20,12:22:11,05,07,1, 11.9,1,1, 14.549, 10626.317, 439.390, 52872.833 25/06/20,12:22:11,06,07,1, 11.9,1,1, 14.549, 10626.298, 439.368, 52872.739 25/06/20,12:22:11,07,07,1, 11.9,1,1, 14.549, 10626.333, 439.370, 52872.748 25/06/20,12:22:11,08,07,1, 11.9,1,1, 14.549, 10626.348, 439.370, 52872.700 25/06/20,12:22:11,09,07,1, 11.9,1,1, 14.549, 10626.321, 439.404, 52872.759 25/06/20,12:22:11,10,07,1, 11.9,1,1, 14.549, 10626.353, 439.394, 52872.720 25/06/20,12:22:11,11,07,1, 11.9,1,1, 14.549, 10626.366, 439.372, 52872.736 25/06/20,12:22:11,12,07,1, 11.9,1,1, 14.549, 10626.341, 439.409, 52872.755 25/06/20,12:22:11,13,07,1, 11.9,1,1, 14.549, 10626.360, 439.390, 52872.749 25/06/20,12:22:11,14,07,1, 11.9,1,1, 14.549, 10626.346, 439.381, 52872.772 25/06/20,12:22:11,15,07,1, 11.9,1,1, 14.549, 10626.384, 439.402, 52872.789 25/06/20,12:22:11,16,07,1, 11.9,1,1, 14.549, 10626.393, 439.383, 52872.799 25/06/20,12:22:11,17,07,1, 11.9,1,1, 14.549, 10626.396, 439.388, 52872.784 25/06/20,12:22:11,18,07,1, 11.9,1,1, 14.549, 10626.400, 439.390, 52872.748 25/06/20,12:22:11,19,07,1, 11.9,1,1, 14.549, 10626.392, 439.402, 52872.759 25/06/20,12:22:12,00,07,1, 12.0,1,1, 14.549, 10626.386, 439.402, 52872.759 25/06/20,12:22:12,01,07,1, 12.0,1,1, 14.549, 10626.394, 439.415, 52872.779 25/06/20,12:22:12,02,07,1, 12.0,1,1, 14.549, 10626.378, 439.403, 52872.795 25/06/20,12:22:12,03,07,1, 12.0,1,1, 14.549, 10626.405, 439.410, 52872.836 25/06/20,12:22:12,04,07,1, 12.0,1,1, 14.549, 10626.417, 439.426, 52872.753 25/06/20,12:22:12,05,07,1, 12.0,1,1, 14.549, 10626.416, 439.426, 52872.804 25/06/20,12:22:12,06,07,1, 12.0,1,1, 14.549, 10626.422, 439.438, 52872.869 25/06/20,12:22:12,07,07,1, 12.0,1,1, 14.549, 10626.399, 439.474, 52872.872 25/06/20,12:22:12,08,07,1, 12.0,1,1, 14.549, 10626.405, 439.465, 52872.828 25/06/20,12:22:12,09,07,1, 12.0,1,1, 14.549, 10626.421, 439.438, 52872.830 25/06/20,12:22:12,10,07,1, 12.0,1,1, 14.549, 10626.426, 439.446, 52872.788 25/06/20,12:22:12,11,07,1, 12.0,1,1, 14.549, 10626.448, 439.445, 52872.830 25/06/20,12:22:12,12,07,1, 12.0,1,1, 14.549, 10626.431, 439.467, 52872.819 25/06/20,12:22:12,13,07,1, 12.0,1,1, 14.549, 10626.434, 439.442, 52872.835 25/06/20,12:22:12,14,07,1, 12.0,1,1, 14.549, 10626.471, 439.456, 52872.828 25/06/20,12:22:12,15,07,1, 12.0,1,1, 14.549, 10626.479, 439.473, 52872.785 25/06/20,12:22:12,16,07,1, 12.0,1,1, 14.549, 10626.473, 439.461, 52872.811 25/06/20,12:22:12,17,07,1, 12.0,1,1, 14.549, 10626.455, 439.472, 52872.853 25/06/20,12:22:12,18,07,1, 12.0,1,1, 14.549, 10626.499, 439.463, 52872.847 25/06/20,12:22:12,19,07,1, 12.0,1,1, 14.549, 10626.493, 439.432, 52872.818 25/06/20,12:22:13,00,07,1, 12.0,1,1, 14.548, 10626.487, 439.432, 52872.818 25/06/20,12:22:13,01,07,1, 12.0,1,1, 14.548, 10626.493, 439.461, 52872.866 25/06/20,12:22:13,02,07,1, 12.0,1,1, 14.548, 10626.495, 439.449, 52872.896 25/06/20,12:22:13,03,07,1, 12.0,1,1, 14.548, 10626.488, 439.460, 52872.886 25/06/20,12:22:13,04,07,1, 12.0,1,1, 14.548, 10626.503, 439.443, 52872.811 25/06/20,12:22:13,05,07,1, 12.0,1,1, 14.548, 10626.505, 439.454, 52872.814 25/06/20,12:22:13,06,07,1, 12.0,1,1, 14.548, 10626.519, 439.473, 52872.921 25/06/20,12:22:13,07,07,1, 12.0,1,1, 14.548, 10626.525, 439.470, 52872.831 25/06/20,12:22:13,08,07,1, 12.0,1,1, 14.548, 10626.506, 439.467, 52872.876 25/06/20,12:22:13,09,07,1, 12.0,1,1, 14.548, 10626.495, 439.489, 52872.917 25/06/20,12:22:13,10,07,1, 12.0,1,1, 14.548, 10626.539, 439.495, 52872.907 25/06/20,12:22:13,11,07,1, 12.0,1,1, 14.548, 10626.543, 439.500, 52872.910 25/06/20,12:22:13,12,07,1, 12.0,1,1, 14.548, 10626.524, 439.494, 52872.930 25/06/20,12:22:13,13,07,1, 12.0,1,1, 14.548, 10626.554, 439.481, 52872.895 25/06/20,12:22:13,14,07,1, 12.0,1,1, 14.548, 10626.570, 439.489, 52872.846 25/06/20,12:22:13,15,07,1, 12.0,1,1, 14.548, 10626.549, 439.477, 52872.882 25/06/20,12:22:13,16,07,1, 12.0,1,1, 14.548, 10626.599, 439.484, 52872.859 25/06/20,12:22:13,17,07,1, 12.0,1,1, 14.548, 10626.561, 439.488, 52872.841 25/06/20,12:22:13,18,07,1, 12.0,1,1, 14.548, 10626.553, 439.523, 52872.868 25/06/20,12:22:13,19,07,1, 12.0,1,1, 14.548, 10626.553, 439.492, 52872.887 25/06/20,12:22:14,00,08,1, 11.9,1,1, 14.548, 10626.553, 439.492, 52872.887 25/06/20,12:22:14,01,08,1, 11.9,1,1, 14.548, 10626.608, 439.501, 52872.929 25/06/20,12:22:14,02,08,1, 11.9,1,1, 14.548, 10626.599, 439.519, 52872.947 25/06/20,12:22:14,03,08,1, 11.9,1,1, 14.548, 10626.579, 439.494, 52872.927 25/06/20,12:22:14,04,08,1, 11.9,1,1, 14.548, 10626.615, 439.512, 52872.955 25/06/20,12:22:14,05,08,1, 11.9,1,1, 14.548, 10626.607, 439.515, 52872.892 25/06/20,12:22:14,06,08,1, 11.9,1,1, 14.548, 10626.599, 439.517, 52872.970 25/06/20,12:22:14,07,08,1, 11.9,1,1, 14.548, 10626.605, 439.509, 52872.881 25/06/20,12:22:14,08,08,1, 11.9,1,1, 14.548, 10626.617, 439.537, 52872.989 25/06/20,12:22:14,09,08,1, 11.9,1,1, 14.548, 10626.623, 439.533, 52872.872 25/06/20,12:22:14,10,08,1, 11.9,1,1, 14.548, 10626.627, 439.567, 52872.902 25/06/20,12:22:14,11,08,1, 11.9,1,1, 14.548, 10626.622, 439.531, 52872.963 25/06/20,12:22:14,12,08,1, 11.9,1,1, 14.548, 10626.635, 439.545, 52872.900 25/06/20,12:22:14,13,08,1, 11.9,1,1, 14.548, 10626.625, 439.559, 52872.907 25/06/20,12:22:14,14,08,1, 11.9,1,1, 14.548, 10626.633, 439.560, 52872.932 25/06/20,12:22:14,15,08,1, 11.9,1,1, 14.548, 10626.668, 439.564, 52872.937 25/06/20,12:22:14,16,08,1, 11.9,1,1, 14.548, 10626.649, 439.556, 52872.968 25/06/20,12:22:14,17,08,1, 11.9,1,1, 14.548, 10626.656, 439.566, 52872.916 25/06/20,12:22:14,18,08,1, 11.9,1,1, 14.548, 10626.676, 439.588, 52872.941 25/06/20,12:22:14,19,08,1, 11.9,1,1, 14.548, 10626.665, 439.549, 52872.935 25/06/20,12:22:15,00,08,1, 11.9,1,1, 14.550, 10626.662, 439.549, 52872.935 25/06/20,12:22:15,01,08,1, 11.9,1,1, 14.550, 10626.674, 439.555, 52872.949 25/06/20,12:22:15,02,08,1, 11.9,1,1, 14.550, 10626.687, 439.582, 52873.017 25/06/20,12:22:15,03,08,1, 11.9,1,1, 14.550, 10626.701, 439.554, 52872.930 25/06/20,12:22:15,04,08,1, 11.9,1,1, 14.550, 10626.695, 439.586, 52873.018 25/06/20,12:22:15,05,08,1, 11.9,1,1, 14.550, 10626.696, 439.571, 52872.922 25/06/20,12:22:15,06,08,1, 11.9,1,1, 14.550, 10626.711, 439.585, 52872.958 25/06/20,12:22:15,07,08,1, 11.9,1,1, 14.550, 10626.717, 439.579, 52873.010 25/06/20,12:22:15,08,08,1, 11.9,1,1, 14.550, 10626.695, 439.604, 52872.944 25/06/20,12:22:15,09,08,1, 11.9,1,1, 14.550, 10626.714, 439.590, 52873.059 25/06/20,12:22:15,10,08,1, 11.9,1,1, 14.550, 10626.716, 439.604, 52873.037 25/06/20,12:22:15,11,08,1, 11.9,1,1, 14.550, 10626.710, 439.573, 52872.992 25/06/20,12:22:15,12,08,1, 11.9,1,1, 14.550, 10626.724, 439.555, 52872.987 25/06/20,12:22:15,13,08,1, 11.9,1,1, 14.550, 10626.756, 439.582, 52872.955 25/06/20,12:22:15,14,08,1, 11.9,1,1, 14.550, 10626.723, 439.592, 52872.986 25/06/20,12:22:15,15,08,1, 11.9,1,1, 14.550, 10626.721, 439.587, 52873.027 25/06/20,12:22:15,16,08,1, 11.9,1,1, 14.550, 10626.718, 439.612, 52873.047 25/06/20,12:22:15,17,08,1, 11.9,1,1, 14.550, 10626.754, 439.583, 52872.987 25/06/20,12:22:15,18,08,1, 11.9,1,1, 14.550, 10626.736, 439.602, 52872.985 25/06/20,12:22:15,19,08,1, 11.9,1,1, 14.550, 10626.777, 439.622, 52873.019 25/06/20,12:22:16,00,08,1, 11.9,1,1, 14.549, 10626.770, 439.622, 52873.019 25/06/20,12:22:16,01,08,1, 11.9,1,1, 14.549, 10626.787, 439.626, 52873.032 25/06/20,12:22:16,02,08,1, 11.9,1,1, 14.549, 10626.763, 439.602, 52873.001 25/06/20,12:22:16,03,08,1, 11.9,1,1, 14.549, 10626.766, 439.612, 52873.235 25/06/20,12:22:16,04,08,1, 11.9,1,1, 14.549, 10626.793, 439.615, 52873.000 25/06/20,12:22:16,05,08,1, 11.9,1,1, 14.549, 10626.810, 439.621, 52872.975 25/06/20,12:22:16,06,08,1, 11.9,1,1, 14.549, 10626.761, 439.620, 52873.048 25/06/20,12:22:16,07,08,1, 11.9,1,1, 14.549, 10626.785, 439.619, 52873.061 25/06/20,12:22:16,08,08,1, 11.9,1,1, 14.549, 10626.805, 439.600, 52872.947 25/06/20,12:22:16,09,08,1, 11.9,1,1, 14.549, 10626.797, 439.604, 52873.044 25/06/20,12:22:16,10,08,1, 11.9,1,1, 14.549, 10626.807, 439.617, 52872.968 25/06/20,12:22:16,11,08,1, 11.9,1,1, 14.549, 10626.808, 439.615, 52873.002 25/06/20,12:22:16,12,08,1, 11.9,1,1, 14.549, 10626.834, 439.629, 52873.040 25/06/20,12:22:16,13,08,1, 11.9,1,1, 14.549, 10626.826, 439.658, 52873.057 25/06/20,12:22:16,14,08,1, 11.9,1,1, 14.549, 10626.832, 439.657, 52873.079 25/06/20,12:22:16,15,08,1, 11.9,1,1, 14.549, 10626.835, 439.646, 52873.080 25/06/20,12:22:16,16,08,1, 11.9,1,1, 14.549, 10626.833, 439.653, 52872.960 25/06/20,12:22:16,17,08,1, 11.9,1,1, 14.549, 10626.830, 439.650, 52873.039 25/06/20,12:22:16,18,08,1, 11.9,1,1, 14.549, 10626.843, 439.654, 52873.054 25/06/20,12:22:16,19,08,1, 11.9,1,1, 14.549, 10626.857, 439.640, 52873.027 25/06/20,12:22:17,00,07,1, 11.9,1,1, 14.547, 10626.854, 439.640, 52873.027 25/06/20,12:22:17,01,07,1, 11.9,1,1, 14.547, 10626.865, 439.652, 52873.068 25/06/20,12:22:17,02,07,1, 11.9,1,1, 14.547, 10626.870, 439.668, 52872.994 25/06/20,12:22:17,03,07,1, 11.9,1,1, 14.547, 10626.850, 439.668, 52873.052 25/06/20,12:22:17,04,07,1, 11.9,1,1, 14.547, 10626.876, 439.671, 52873.121 25/06/20,12:22:17,05,07,1, 11.9,1,1, 14.547, 10626.887, 439.669, 52872.990 25/06/20,12:22:17,06,07,1, 11.9,1,1, 14.547, 10626.885, 439.668, 52873.066 25/06/20,12:22:17,07,07,1, 11.9,1,1, 14.547, 10626.886, 439.663, 52873.036 25/06/20,12:22:17,08,07,1, 11.9,1,1, 14.547, 10626.879, 439.692, 52873.132 25/06/20,12:22:17,09,07,1, 11.9,1,1, 14.547, 10626.900, 439.670, 52873.070 25/06/20,12:22:17,10,07,1, 11.9,1,1, 14.547, 10626.916, 439.692, 52873.114 25/06/20,12:22:17,11,07,1, 11.9,1,1, 14.547, 10626.911, 439.657, 52873.044 25/06/20,12:22:17,12,07,1, 11.9,1,1, 14.547, 10626.925, 439.677, 52873.040 25/06/20,12:22:17,13,07,1, 11.9,1,1, 14.547, 10626.943, 439.695, 52873.141 25/06/20,12:22:17,14,07,1, 11.9,1,1, 14.547, 10626.930, 439.685, 52873.106 25/06/20,12:22:17,15,07,1, 11.9,1,1, 14.547, 10626.950, 439.684, 52873.144 25/06/20,12:22:17,16,07,1, 11.9,1,1, 14.547, 10626.936, 439.702, 52873.137 25/06/20,12:22:17,17,07,1, 11.9,1,1, 14.547, 10626.952, 439.681, 52873.051 25/06/20,12:22:17,18,07,1, 11.9,1,1, 14.547, 10626.968, 439.692, 52873.032 25/06/20,12:22:17,19,07,1, 11.9,1,1, 14.547, 10626.949, 439.686, 52873.120 25/06/20,12:22:18,00,07,1, 11.9,1,1, 14.552, 10626.945, 439.686, 52873.120 25/06/20,12:22:18,01,07,1, 11.9,1,1, 14.552, 10626.960, 439.708, 52873.069 25/06/20,12:22:18,02,07,1, 11.9,1,1, 14.552, 10626.976, 439.705, 52872.999 25/06/20,12:22:18,03,07,1, 11.9,1,1, 14.552, 10626.958, 439.710, 52873.104 25/06/20,12:22:18,04,07,1, 11.9,1,1, 14.552, 10626.965, 439.699, 52873.103 25/06/20,12:22:18,05,07,1, 11.9,1,1, 14.552, 10626.996, 439.707, 52873.023 25/06/20,12:22:18,06,07,1, 11.9,1,1, 14.552, 10627.007, 439.732, 52873.045 25/06/20,12:22:18,07,07,1, 11.9,1,1, 14.552, 10627.007, 439.712, 52873.092 25/06/20,12:22:18,08,07,1, 11.9,1,1, 14.552, 10627.011, 439.734, 52873.159 25/06/20,12:22:18,09,07,1, 11.9,1,1, 14.552, 10627.006, 439.699, 52873.088 25/06/20,12:22:18,10,07,1, 11.9,1,1, 14.552, 10627.022, 439.693, 52873.071 25/06/20,12:22:18,11,07,1, 11.9,1,1, 14.552, 10627.028, 439.727, 52873.104 25/06/20,12:22:18,12,07,1, 11.9,1,1, 14.552, 10627.036, 439.722, 52873.056 25/06/20,12:22:18,13,07,1, 11.9,1,1, 14.552, 10627.039, 439.728, 52873.079 25/06/20,12:22:18,14,07,1, 11.9,1,1, 14.552, 10627.025, 439.737, 52873.137 25/06/20,12:22:18,15,07,1, 11.9,1,1, 14.552, 10627.042, 439.728, 52873.042 25/06/20,12:22:18,16,07,1, 11.9,1,1, 14.552, 10627.079, 439.728, 52873.048 25/06/20,12:22:18,17,07,1, 11.9,1,1, 14.552, 10627.058, 439.753, 52873.199 25/06/20,12:22:18,18,07,1, 11.9,1,1, 14.552, 10627.059, 439.751, 52873.072 25/06/20,12:22:18,19,07,1, 11.9,1,1, 14.552, 10627.087, 439.733, 52873.111 25/06/20,12:22:19,00,07,1, 12.0,1,1, 14.546, 10627.079, 439.733, 52873.111 25/06/20,12:22:19,01,07,1, 12.0,1,1, 14.546, 10627.116, 439.713, 52873.068 25/06/20,12:22:19,02,07,1, 12.0,1,1, 14.546, 10627.050, 439.737, 52873.084 25/06/20,12:22:19,03,07,1, 12.0,1,1, 14.546, 10627.081, 439.750, 52873.119 25/06/20,12:22:19,04,07,1, 12.0,1,1, 14.546, 10627.090, 439.746, 52873.136 25/06/20,12:22:19,05,07,1, 12.0,1,1, 14.546, 10627.119, 439.751, 52873.097 25/06/20,12:22:19,06,07,1, 12.0,1,1, 14.546, 10627.118, 439.717, 52873.062 25/06/20,12:22:19,07,07,1, 12.0,1,1, 14.546, 10627.115, 439.734, 52873.137 25/06/20,12:22:19,08,07,1, 12.0,1,1, 14.546, 10627.142, 439.739, 52873.114 25/06/20,12:22:19,09,07,1, 12.0,1,1, 14.546, 10627.111, 439.735, 52873.111 25/06/20,12:22:19,10,07,1, 12.0,1,1, 14.546, 10627.120, 439.713, 52873.190 25/06/20,12:22:19,11,07,1, 12.0,1,1, 14.546, 10627.141, 439.739, 52873.150 25/06/20,12:22:19,12,07,1, 12.0,1,1, 14.546, 10627.121, 439.719, 52873.113 25/06/20,12:22:19,13,07,1, 12.0,1,1, 14.546, 10627.135, 439.734, 52873.197 25/06/20,12:22:19,14,07,1, 12.0,1,1, 14.546, 10627.170, 439.756, 52873.133 25/06/20,12:22:19,15,07,1, 12.0,1,1, 14.546, 10627.162, 439.737, 52873.158 25/06/20,12:22:19,16,07,1, 12.0,1,1, 14.546, 10627.148, 439.727, 52873.111 25/06/20,12:22:19,17,07,1, 12.0,1,1, 14.546, 10627.156, 439.717, 52873.103 25/06/20,12:22:19,18,07,1, 12.0,1,1, 14.546, 10627.167, 439.704, 52873.175 25/06/20,12:22:19,19,07,1, 12.0,1,1, 14.546, 10627.165, 439.734, 52873.223 25/06/20,12:22:20,00,07,1, 11.9,1,1, 14.548, 10627.162, 439.734, 52873.223 25/06/20,12:22:20,01,07,1, 11.9,1,1, 14.548, 10627.190, 439.733, 52873.133 25/06/20,12:22:20,02,07,1, 11.9,1,1, 14.548, 10627.195, 439.762, 52873.161 25/06/20,12:22:20,03,07,1, 11.9,1,1, 14.548, 10627.206, 439.746, 52873.165 25/06/20,12:22:20,04,07,1, 11.9,1,1, 14.548, 10627.203, 439.761, 52873.167 25/06/20,12:22:20,05,07,1, 11.9,1,1, 14.548, 10627.235, 439.745, 52873.186 25/06/20,12:22:20,06,07,1, 11.9,1,1, 14.548, 10627.250, 439.758, 52873.210 25/06/20,12:22:20,07,07,1, 11.9,1,1, 14.548, 10627.214, 439.764, 52873.192 25/06/20,12:22:20,08,07,1, 11.9,1,1, 14.548, 10627.250, 439.742, 52873.123 25/06/20,12:22:20,09,07,1, 11.9,1,1, 14.548, 10627.250, 439.734, 52873.234 25/06/20,12:22:20,10,07,1, 11.9,1,1, 14.548, 10627.252, 439.782, 52873.184 25/06/20,12:22:20,11,07,1, 11.9,1,1, 14.548, 10627.277, 439.759, 52873.120 25/06/20,12:22:20,12,07,1, 11.9,1,1, 14.548, 10627.269, 439.769, 52873.158 25/06/20,12:22:20,13,07,1, 11.9,1,1, 14.548, 10627.261, 439.754, 52873.159 25/06/20,12:22:20,14,07,1, 11.9,1,1, 14.548, 10627.284, 439.762, 52873.241 25/06/20,12:22:20,15,07,1, 11.9,1,1, 14.548, 10627.284, 439.751, 52873.240 25/06/20,12:22:20,16,07,1, 11.9,1,1, 14.548, 10627.316, 439.777, 52873.219 25/06/20,12:22:20,17,07,1, 11.9,1,1, 14.548, 10627.311, 439.758, 52873.193 25/06/20,12:22:20,18,07,1, 11.9,1,1, 14.548, 10627.306, 439.763, 52873.237 25/06/20,12:22:20,19,07,1, 11.9,1,1, 14.548, 10627.348, 439.756, 52873.172 25/06/20,12:22:21,00,07,1, 12.0,1,1, 14.552, 10627.346, 439.756, 52873.172 25/06/20,12:22:21,01,07,1, 12.0,1,1, 14.552, 10627.343, 439.760, 52873.165 25/06/20,12:22:21,02,07,1, 12.0,1,1, 14.552, 10627.342, 439.760, 52873.183 25/06/20,12:22:21,03,07,1, 12.0,1,1, 14.552, 10627.327, 439.748, 52873.168 25/06/20,12:22:21,04,07,1, 12.0,1,1, 14.552, 10627.357, 439.751, 52873.260 25/06/20,12:22:21,05,07,1, 12.0,1,1, 14.552, 10627.343, 439.758, 52873.180 25/06/20,12:22:21,06,07,1, 12.0,1,1, 14.552, 10627.322, 439.761, 52873.255 25/06/20,12:22:21,07,07,1, 12.0,1,1, 14.552, 10627.365, 439.746, 52873.156 25/06/20,12:22:21,08,07,1, 12.0,1,1, 14.552, 10627.383, 439.751, 52873.160 25/06/20,12:22:21,09,07,1, 12.0,1,1, 14.552, 10627.372, 439.736, 52873.204 25/06/20,12:22:21,10,07,1, 12.0,1,1, 14.552, 10627.390, 439.740, 52873.227 25/06/20,12:22:21,11,07,1, 12.0,1,1, 14.552, 10627.395, 439.752, 52873.191 25/06/20,12:22:21,12,07,1, 12.0,1,1, 14.552, 10627.384, 439.766, 52873.208 25/06/20,12:22:21,13,07,1, 12.0,1,1, 14.552, 10627.354, 439.755, 52873.255 25/06/20,12:22:21,14,07,1, 12.0,1,1, 14.552, 10627.411, 439.733, 52873.179 25/06/20,12:22:21,15,07,1, 12.0,1,1, 14.552, 10627.418, 439.718, 52873.206 25/06/20,12:22:21,16,07,1, 12.0,1,1, 14.552, 10627.396, 439.776, 52873.208 25/06/20,12:22:21,17,07,1, 12.0,1,1, 14.552, 10627.409, 439.759, 52873.221 25/06/20,12:22:21,18,07,1, 12.0,1,1, 14.552, 10627.417, 439.735, 52873.180 25/06/20,12:22:21,19,07,1, 12.0,1,1, 14.552, 10627.423, 439.748, 52873.241 25/06/20,12:22:22,00,07,1, 11.9,1,1, 14.546, 10627.421, 439.748, 52873.241 25/06/20,12:22:22,01,07,1, 11.9,1,1, 14.546, 10627.418, 439.745, 52873.178 25/06/20,12:22:22,02,07,1, 11.9,1,1, 14.546, 10627.441, 439.774, 52873.251 25/06/20,12:22:22,03,07,1, 11.9,1,1, 14.546, 10627.439, 439.758, 52873.272 25/06/20,12:22:22,04,07,1, 11.9,1,1, 14.546, 10627.452, 439.755, 52873.226 25/06/20,12:22:22,05,07,1, 11.9,1,1, 14.546, 10627.451, 439.743, 52873.282 25/06/20,12:22:22,06,07,1, 11.9,1,1, 14.546, 10627.465, 439.730, 52873.274 25/06/20,12:22:22,07,07,1, 11.9,1,1, 14.546, 10627.461, 439.738, 52873.205 25/06/20,12:22:22,08,07,1, 11.9,1,1, 14.546, 10627.464, 439.755, 52873.208 25/06/20,12:22:22,09,07,1, 11.9,1,1, 14.546, 10627.488, 439.744, 52873.197 25/06/20,12:22:22,10,07,1, 11.9,1,1, 14.546, 10627.489, 439.750, 52873.186 25/06/20,12:22:22,11,07,1, 11.9,1,1, 14.546, 10627.503, 439.759, 52873.287 25/06/20,12:22:22,12,07,1, 11.9,1,1, 14.546, 10627.507, 439.748, 52873.283 25/06/20,12:22:22,13,07,1, 11.9,1,1, 14.546, 10627.504, 439.775, 52873.194 25/06/20,12:22:22,14,07,1, 11.9,1,1, 14.546, 10627.462, 439.756, 52873.195 25/06/20,12:22:22,15,07,1, 11.9,1,1, 14.546, 10627.505, 439.734, 52873.168 25/06/20,12:22:22,16,07,1, 11.9,1,1, 14.546, 10627.498, 439.758, 52873.230 25/06/20,12:22:22,17,07,1, 11.9,1,1, 14.546, 10627.504, 439.758, 52873.328 25/06/20,12:22:22,18,07,1, 11.9,1,1, 14.546, 10627.512, 439.776, 52873.233 25/06/20,12:22:22,19,07,1, 11.9,1,1, 14.546, 10627.480, 439.766, 52873.233 25/06/20,12:22:23,00,08,1, 11.9,1,1, 14.546, 10627.480, 439.766, 52873.233 25/06/20,12:22:23,01,08,1, 11.9,1,1, 14.546, 10627.541, 439.784, 52873.279 25/06/20,12:22:23,02,08,1, 11.9,1,1, 14.546, 10627.512, 439.759, 52873.269 25/06/20,12:22:23,03,08,1, 11.9,1,1, 14.546, 10627.517, 439.766, 52873.246 25/06/20,12:22:23,04,08,1, 11.9,1,1, 14.546, 10627.544, 439.780, 52873.251 25/06/20,12:22:23,05,08,1, 11.9,1,1, 14.546, 10627.546, 439.786, 52873.285 25/06/20,12:22:23,06,08,1, 11.9,1,1, 14.546, 10627.548, 439.755, 52873.233 25/06/20,12:22:23,07,08,1, 11.9,1,1, 14.546, 10627.544, 439.769, 52873.254 25/06/20,12:22:23,08,08,1, 11.9,1,1, 14.546, 10627.561, 439.763, 52873.261 25/06/20,12:22:23,09,08,1, 11.9,1,1, 14.546, 10627.540, 439.765, 52873.231 25/06/20,12:22:23,10,08,1, 11.9,1,1, 14.546, 10627.563, 439.784, 52873.296 25/06/20,12:22:23,11,08,1, 11.9,1,1, 14.546, 10627.576, 439.785, 52873.286 25/06/20,12:22:23,12,08,1, 11.9,1,1, 14.546, 10627.585, 439.776, 52873.284 25/06/20,12:22:23,13,08,1, 11.9,1,1, 14.546, 10627.566, 439.764, 52873.309 25/06/20,12:22:23,14,08,1, 11.9,1,1, 14.546, 10627.566, 439.761, 52873.242 25/06/20,12:22:23,15,08,1, 11.9,1,1, 14.546, 10627.593, 439.751, 52873.270 25/06/20,12:22:23,16,08,1, 11.9,1,1, 14.546, 10627.594, 439.774, 52873.278 25/06/20,12:22:23,17,08,1, 11.9,1,1, 14.546, 10627.603, 439.749, 52873.243 25/06/20,12:22:23,18,08,1, 11.9,1,1, 14.546, 10627.601, 439.763, 52873.243 25/06/20,12:22:23,19,08,1, 11.9,1,1, 14.546, 10627.587, 439.755, 52873.256 25/06/20,12:22:24,00,09,1, 11.9,1,1, 14.546, 10627.580, 439.755, 52873.256 25/06/20,12:22:24,01,09,1, 11.9,1,1, 14.546, 10627.583, 439.756, 52873.357 25/06/20,12:22:24,02,09,1, 11.9,1,1, 14.546, 10627.618, 439.750, 52873.321 25/06/20,12:22:24,03,09,1, 11.9,1,1, 14.546, 10627.599, 439.746, 52873.248 25/06/20,12:22:24,04,09,1, 11.9,1,1, 14.546, 10627.620, 439.772, 52873.280 25/06/20,12:22:24,05,09,1, 11.9,1,1, 14.546, 10627.616, 439.767, 52873.261 25/06/20,12:22:24,06,09,1, 11.9,1,1, 14.546, 10627.628, 439.770, 52873.320 25/06/20,12:22:24,07,09,1, 11.9,1,1, 14.546, 10627.620, 439.762, 52873.299 25/06/20,12:22:24,08,09,1, 11.9,1,1, 14.546, 10627.629, 439.776, 52873.272 25/06/20,12:22:24,09,09,1, 11.9,1,1, 14.546, 10627.619, 439.763, 52873.294 25/06/20,12:22:24,10,09,1, 11.9,1,1, 14.546, 10627.639, 439.787, 52873.274 25/06/20,12:22:24,11,09,1, 11.9,1,1, 14.546, 10627.637, 439.780, 52873.279 25/06/20,12:22:24,12,09,1, 11.9,1,1, 14.546, 10627.629, 439.758, 52873.324 25/06/20,12:22:24,13,09,1, 11.9,1,1, 14.546, 10627.646, 439.751, 52873.262 25/06/20,12:22:24,14,09,1, 11.9,1,1, 14.546, 10627.658, 439.749, 52873.264 25/06/20,12:22:24,15,09,1, 11.9,1,1, 14.546, 10627.662, 439.745, 52873.252 25/06/20,12:22:24,16,09,1, 11.9,1,1, 14.546, 10627.680, 439.755, 52873.291 25/06/20,12:22:24,17,09,1, 11.9,1,1, 14.546, 10627.673, 439.758, 52873.317 25/06/20,12:22:24,18,09,1, 11.9,1,1, 14.546, 10627.637, 439.758, 52873.347 25/06/20,12:22:24,19,09,1, 11.9,1,1, 14.546, 10627.632, 439.757, 52873.244 25/06/20,12:22:25,00,09,1, 12.0,1,1, 14.547, 10627.630, 439.757, 52873.244 25/06/20,12:22:25,01,09,1, 12.0,1,1, 14.547, 10627.693, 439.779, 52873.340 25/06/20,12:22:25,02,09,1, 12.0,1,1, 14.547, 10627.681, 439.772, 52873.329 25/06/20,12:22:25,03,09,1, 12.0,1,1, 14.547, 10627.676, 439.775, 52873.340 25/06/20,12:22:25,04,09,1, 12.0,1,1, 14.547, 10627.672, 439.767, 52873.277 25/06/20,12:22:25,05,09,1, 12.0,1,1, 14.547, 10627.697, 439.756, 52873.337 25/06/20,12:22:25,06,09,1, 12.0,1,1, 14.547, 10627.676, 439.749, 52873.359 25/06/20,12:22:25,07,09,1, 12.0,1,1, 14.547, 10627.695, 439.731, 52873.272 25/06/20,12:22:25,08,09,1, 12.0,1,1, 14.547, 10627.694, 439.778, 52873.288 25/06/20,12:22:25,09,09,1, 12.0,1,1, 14.547, 10627.694, 439.745, 52873.269 25/06/20,12:22:25,10,09,1, 12.0,1,1, 14.547, 10627.681, 439.765, 52873.366 25/06/20,12:22:25,11,09,1, 12.0,1,1, 14.547, 10627.698, 439.736, 52873.328 25/06/20,12:22:25,12,09,1, 12.0,1,1, 14.547, 10627.687, 439.751, 52873.253 25/06/20,12:22:25,13,09,1, 12.0,1,1, 14.547, 10627.710, 439.746, 52873.291 25/06/20,12:22:25,14,09,1, 12.0,1,1, 14.547, 10627.720, 439.753, 52873.388 25/06/20,12:22:25,15,09,1, 12.0,1,1, 14.547, 10627.704, 439.743, 52873.252 25/06/20,12:22:25,16,09,1, 12.0,1,1, 14.547, 10627.734, 439.762, 52873.374 25/06/20,12:22:25,17,09,1, 12.0,1,1, 14.547, 10627.713, 439.724, 52873.326 25/06/20,12:22:25,18,09,1, 12.0,1,1, 14.547, 10627.744, 439.747, 52873.295 25/06/20,12:22:25,19,09,1, 12.0,1,1, 14.547, 10627.734, 439.740, 52873.339 25/06/20,12:22:26,00,07,1, 11.9,1,1, 14.553, 10627.730, 439.740, 52873.339 25/06/20,12:22:26,01,07,1, 11.9,1,1, 14.553, 10627.754, 439.756, 52873.389 25/06/20,12:22:26,02,07,1, 11.9,1,1, 14.553, 10627.755, 439.706, 52873.351 25/06/20,12:22:26,03,07,1, 11.9,1,1, 14.553, 10627.742, 439.769, 52873.304 25/06/20,12:22:26,04,07,1, 11.9,1,1, 14.553, 10627.778, 439.737, 52873.383 25/06/20,12:22:26,05,07,1, 11.9,1,1, 14.553, 10627.764, 439.737, 52873.304 25/06/20,12:22:26,06,07,1, 11.9,1,1, 14.553, 10627.779, 439.751, 52873.284 25/06/20,12:22:26,07,07,1, 11.9,1,1, 14.553, 10627.753, 439.754, 52873.340 25/06/20,12:22:26,08,07,1, 11.9,1,1, 14.553, 10627.786, 439.750, 52873.425 25/06/20,12:22:26,09,07,1, 11.9,1,1, 14.553, 10627.785, 439.762, 52873.430 25/06/20,12:22:26,10,07,1, 11.9,1,1, 14.553, 10627.788, 439.761, 52873.413 25/06/20,12:22:26,11,07,1, 11.9,1,1, 14.553, 10627.792, 439.762, 52873.376 25/06/20,12:22:26,12,07,1, 11.9,1,1, 14.553, 10627.795, 439.767, 52873.418 25/06/20,12:22:26,13,07,1, 11.9,1,1, 14.553, 10627.772, 439.772, 52873.439 25/06/20,12:22:26,14,07,1, 11.9,1,1, 14.553, 10627.794, 439.759, 52873.353 25/06/20,12:22:26,15,07,1, 11.9,1,1, 14.553, 10627.807, 439.768, 52873.376 25/06/20,12:22:26,16,07,1, 11.9,1,1, 14.553, 10627.788, 439.777, 52873.357 25/06/20,12:22:26,17,07,1, 11.9,1,1, 14.553, 10627.796, 439.767, 52873.447 25/06/20,12:22:26,18,07,1, 11.9,1,1, 14.553, 10627.793, 439.760, 52873.404 25/06/20,12:22:26,19,07,1, 11.9,1,1, 14.553, 10627.808, 439.759, 52873.423 25/06/20,12:22:27,00,08,1, 11.9,1,1, 14.551, 10627.805, 439.759, 52873.423 25/06/20,12:22:27,01,08,1, 11.9,1,1, 14.551, 10627.799, 439.769, 52873.376 25/06/20,12:22:27,02,08,1, 11.9,1,1, 14.551, 10627.786, 439.753, 52873.341 25/06/20,12:22:27,03,08,1, 11.9,1,1, 14.551, 10627.800, 439.762, 52873.353 25/06/20,12:22:27,04,08,1, 11.9,1,1, 14.551, 10627.805, 439.752, 52873.370 25/06/20,12:22:27,05,08,1, 11.9,1,1, 14.551, 10627.822, 439.759, 52873.400 25/06/20,12:22:27,06,08,1, 11.9,1,1, 14.551, 10627.830, 439.747, 52873.364 25/06/20,12:22:27,07,08,1, 11.9,1,1, 14.551, 10627.826, 439.767, 52873.386 25/06/20,12:22:27,08,08,1, 11.9,1,1, 14.551, 10627.818, 439.734, 52873.308 25/06/20,12:22:27,09,08,1, 11.9,1,1, 14.551, 10627.817, 439.743, 52873.370 25/06/20,12:22:27,10,08,1, 11.9,1,1, 14.551, 10627.830, 439.752, 52873.420 25/06/20,12:22:27,11,08,1, 11.9,1,1, 14.551, 10627.833, 439.767, 52873.390 25/06/20,12:22:27,12,08,1, 11.9,1,1, 14.551, 10627.838, 439.748, 52873.392 25/06/20,12:22:27,13,08,1, 11.9,1,1, 14.551, 10627.829, 439.775, 52873.387 25/06/20,12:22:27,14,08,1, 11.9,1,1, 14.551, 10627.818, 439.746, 52873.381 25/06/20,12:22:27,15,08,1, 11.9,1,1, 14.551, 10627.835, 439.746, 52873.373 25/06/20,12:22:27,16,08,1, 11.9,1,1, 14.551, 10627.840, 439.771, 52873.412 25/06/20,12:22:27,17,08,1, 11.9,1,1, 14.551, 10627.845, 439.739, 52873.411 25/06/20,12:22:27,18,08,1, 11.9,1,1, 14.551, 10627.865, 439.766, 52873.377 25/06/20,12:22:27,19,08,1, 11.9,1,1, 14.551, 10627.851, 439.741, 52873.441 25/06/20,12:22:28,00,08,1, 11.9,1,1, 14.548, 10627.847, 439.741, 52873.441 25/06/20,12:22:28,01,08,1, 11.9,1,1, 14.548, 10627.871, 439.753, 52873.400 25/06/20,12:22:28,02,08,1, 11.9,1,1, 14.548, 10627.858, 439.775, 52873.362 25/06/20,12:22:28,03,08,1, 11.9,1,1, 14.548, 10627.846, 439.754, 52873.424 25/06/20,12:22:28,04,08,1, 11.9,1,1, 14.548, 10627.896, 439.765, 52873.404 25/06/20,12:22:28,05,08,1, 11.9,1,1, 14.548, 10627.865, 439.782, 52873.393 25/06/20,12:22:28,06,08,1, 11.9,1,1, 14.548, 10627.891, 439.746, 52873.392 25/06/20,12:22:28,07,08,1, 11.9,1,1, 14.548, 10627.861, 439.757, 52873.419 25/06/20,12:22:28,08,08,1, 11.9,1,1, 14.548, 10627.874, 439.760, 52873.475 25/06/20,12:22:28,09,08,1, 11.9,1,1, 14.548, 10627.871, 439.764, 52873.396 25/06/20,12:22:28,10,08,1, 11.9,1,1, 14.548, 10627.897, 439.766, 52873.421 25/06/20,12:22:28,11,08,1, 11.9,1,1, 14.548, 10627.888, 439.750, 52873.435 25/06/20,12:22:28,12,08,1, 11.9,1,1, 14.548, 10627.909, 439.775, 52873.430 25/06/20,12:22:28,13,08,1, 11.9,1,1, 14.548, 10627.861, 439.746, 52873.398 25/06/20,12:22:28,14,08,1, 11.9,1,1, 14.548, 10627.885, 439.751, 52873.390 25/06/20,12:22:28,15,08,1, 11.9,1,1, 14.548, 10627.881, 439.768, 52873.464 25/06/20,12:22:28,16,08,1, 11.9,1,1, 14.548, 10627.903, 439.728, 52873.446 25/06/20,12:22:28,17,08,1, 11.9,1,1, 14.548, 10627.902, 439.729, 52873.381 25/06/20,12:22:28,18,08,1, 11.9,1,1, 14.548, 10627.903, 439.732, 52873.441 25/06/20,12:22:28,19,08,1, 11.9,1,1, 14.548, 10627.888, 439.749, 52873.449 25/06/20,12:22:29,00,09,1, 12.0,1,1, 14.552, 10627.880, 439.749, 52873.449 25/06/20,12:22:29,01,09,1, 12.0,1,1, 14.552, 10627.900, 439.740, 52873.476 25/06/20,12:22:29,02,09,1, 12.0,1,1, 14.552, 10627.916, 439.733, 52873.408 25/06/20,12:22:29,03,09,1, 12.0,1,1, 14.552, 10627.902, 439.754, 52873.466 25/06/20,12:22:29,04,09,1, 12.0,1,1, 14.552, 10627.875, 439.729, 52873.388 25/06/20,12:22:29,05,09,1, 12.0,1,1, 14.552, 10627.914, 439.749, 52873.417 25/06/20,12:22:29,06,09,1, 12.0,1,1, 14.552, 10627.911, 439.766, 52873.499 25/06/20,12:22:29,07,09,1, 12.0,1,1, 14.552, 10627.917, 439.743, 52873.422 25/06/20,12:22:29,08,09,1, 12.0,1,1, 14.552, 10627.890, 439.751, 52873.478 25/06/20,12:22:29,09,09,1, 12.0,1,1, 14.552, 10627.914, 439.738, 52873.497 25/06/20,12:22:29,10,09,1, 12.0,1,1, 14.552, 10627.931, 439.734, 52873.394 25/06/20,12:22:29,11,09,1, 12.0,1,1, 14.552, 10627.921, 439.736, 52873.451 25/06/20,12:22:29,12,09,1, 12.0,1,1, 14.552, 10627.926, 439.775, 52873.487 25/06/20,12:22:29,13,09,1, 12.0,1,1, 14.552, 10627.933, 439.761, 52873.472 25/06/20,12:22:29,14,09,1, 12.0,1,1, 14.552, 10627.933, 439.772, 52873.476 25/06/20,12:22:29,15,09,1, 12.0,1,1, 14.552, 10627.943, 439.740, 52873.496 25/06/20,12:22:29,16,09,1, 12.0,1,1, 14.552, 10627.958, 439.767, 52873.511 25/06/20,12:22:29,17,09,1, 12.0,1,1, 14.552, 10627.953, 439.742, 52873.513 25/06/20,12:22:29,18,09,1, 12.0,1,1, 14.552, 10627.942, 439.771, 52873.474 25/06/20,12:22:29,19,09,1, 12.0,1,1, 14.552, 10627.934, 439.756, 52873.433 25/06/20,12:22:30,00,07,1, 11.9,1,1, 14.553, 10627.930, 439.756, 52873.433 25/06/20,12:22:30,01,07,1, 11.9,1,1, 14.553, 10627.945, 439.775, 52873.456 25/06/20,12:22:30,02,07,1, 11.9,1,1, 14.553, 10627.961, 439.744, 52873.506 25/06/20,12:22:30,03,07,1, 11.9,1,1, 14.553, 10627.946, 439.770, 52873.466 25/06/20,12:22:30,04,07,1, 11.9,1,1, 14.553, 10627.946, 439.752, 52873.407 25/06/20,12:22:30,05,07,1, 11.9,1,1, 14.553, 10627.936, 439.770, 52873.440 25/06/20,12:22:30,06,07,1, 11.9,1,1, 14.553, 10627.945, 439.746, 52873.495 25/06/20,12:22:30,07,07,1, 11.9,1,1, 14.553, 10627.960, 439.729, 52873.471 25/06/20,12:22:30,08,07,1, 11.9,1,1, 14.553, 10627.926, 439.740, 52873.510 25/06/20,12:22:30,09,07,1, 11.9,1,1, 14.553, 10627.939, 439.762, 52873.509 25/06/20,12:22:30,10,07,1, 11.9,1,1, 14.553, 10627.940, 439.746, 52873.416 25/06/20,12:22:30,11,07,1, 11.9,1,1, 14.553, 10627.939, 439.768, 52873.510 25/06/20,12:22:30,12,07,1, 11.9,1,1, 14.553, 10627.982, 439.760, 52873.513 25/06/20,12:22:30,13,07,1, 11.9,1,1, 14.553, 10627.955, 439.748, 52873.417 25/06/20,12:22:30,14,07,1, 11.9,1,1, 14.553, 10627.961, 439.744, 52873.547 25/06/20,12:22:30,15,07,1, 11.9,1,1, 14.553, 10627.962, 439.776, 52873.511 25/06/20,12:22:30,16,07,1, 11.9,1,1, 14.553, 10627.952, 439.729, 52873.524 25/06/20,12:22:30,17,07,1, 11.9,1,1, 14.553, 10627.973, 439.765, 52873.542 25/06/20,12:22:30,18,07,1, 11.9,1,1, 14.553, 10627.968, 439.770, 52873.508 25/06/20,12:22:30,19,07,1, 11.9,1,1, 14.553, 10627.981, 439.743, 52873.425 25/06/20,12:22:31,00,07,1, 11.8,1,1, 14.548, 10627.980, 439.743, 52873.425 25/06/20,12:22:31,01,07,1, 11.8,1,1, 14.548, 10627.975, 439.773, 52873.448 25/06/20,12:22:31,02,07,1, 11.8,1,1, 14.548, 10627.987, 439.754, 52873.427 25/06/20,12:22:31,03,07,1, 11.8,1,1, 14.548, 10627.964, 439.753, 52873.400 25/06/20,12:22:31,04,07,1, 11.8,1,1, 14.548, 10627.984, 439.759, 52873.483 25/06/20,12:22:31,05,07,1, 11.8,1,1, 14.548, 10627.975, 439.740, 52873.474 25/06/20,12:22:31,06,07,1, 11.8,1,1, 14.548, 10627.991, 439.763, 52873.459 25/06/20,12:22:31,07,07,1, 11.8,1,1, 14.548, 10627.987, 439.769, 52873.390 25/06/20,12:22:31,08,07,1, 11.8,1,1, 14.548, 10627.990, 439.764, 52873.491 25/06/20,12:22:31,09,07,1, 11.8,1,1, 14.548, 10628.013, 439.782, 52873.500 25/06/20,12:22:31,10,07,1, 11.8,1,1, 14.548, 10628.011, 439.781, 52873.515 25/06/20,12:22:31,11,07,1, 11.8,1,1, 14.548, 10627.973, 439.782, 52873.513 25/06/20,12:22:31,12,07,1, 11.8,1,1, 14.548, 10627.990, 439.771, 52873.498 25/06/20,12:22:31,13,07,1, 11.8,1,1, 14.548, 10627.995, 439.782, 52873.470 25/06/20,12:22:31,14,07,1, 11.8,1,1, 14.548, 10627.985, 439.789, 52873.479 25/06/20,12:22:31,15,07,1, 11.8,1,1, 14.548, 10628.004, 439.755, 52873.496 25/06/20,12:22:31,16,07,1, 11.8,1,1, 14.548, 10627.986, 439.784, 52873.447 25/06/20,12:22:31,17,07,1, 11.8,1,1, 14.548, 10627.999, 439.788, 52873.539 25/06/20,12:22:31,18,07,1, 11.8,1,1, 14.548, 10627.993, 439.767, 52873.403 25/06/20,12:22:31,19,07,1, 11.8,1,1, 14.548, 10627.998, 439.773, 52873.477 25/06/20,12:22:32,00,07,1, 11.9,1,1, 14.553, 10627.997, 439.773, 52873.477 25/06/20,12:22:32,01,07,1, 11.9,1,1, 14.553, 10628.014, 439.774, 52873.468 25/06/20,12:22:32,02,07,1, 11.9,1,1, 14.553, 10628.016, 439.759, 52873.453 25/06/20,12:22:32,03,07,1, 11.9,1,1, 14.553, 10628.006, 439.763, 52873.509 25/06/20,12:22:32,04,07,1, 11.9,1,1, 14.553, 10627.991, 439.754, 52873.492 25/06/20,12:22:32,05,07,1, 11.9,1,1, 14.553, 10628.013, 439.765, 52873.502 25/06/20,12:22:32,06,07,1, 11.9,1,1, 14.553, 10628.031, 439.726, 52873.539 25/06/20,12:22:32,07,07,1, 11.9,1,1, 14.553, 10628.025, 439.735, 52873.467 25/06/20,12:22:32,08,07,1, 11.9,1,1, 14.553, 10627.999, 439.765, 52873.508 25/06/20,12:22:32,09,07,1, 11.9,1,1, 14.553, 10628.015, 439.769, 52873.523 25/06/20,12:22:32,10,07,1, 11.9,1,1, 14.553, 10628.008, 439.759, 52873.495 25/06/20,12:22:32,11,07,1, 11.9,1,1, 14.553, 10628.011, 439.762, 52873.518 25/06/20,12:22:32,12,07,1, 11.9,1,1, 14.553, 10628.004, 439.775, 52873.599 25/06/20,12:22:32,13,07,1, 11.9,1,1, 14.553, 10628.009, 439.757, 52873.570 25/06/20,12:22:32,14,07,1, 11.9,1,1, 14.553, 10628.008, 439.786, 52873.512 25/06/20,12:22:32,15,07,1, 11.9,1,1, 14.553, 10628.049, 439.785, 52873.593 25/06/20,12:22:32,16,07,1, 11.9,1,1, 14.553, 10628.024, 439.802, 52873.532 25/06/20,12:22:32,17,07,1, 11.9,1,1, 14.553, 10628.058, 439.794, 52873.546 25/06/20,12:22:32,18,07,1, 11.9,1,1, 14.553, 10628.050, 439.798, 52873.522 25/06/20,12:22:32,19,07,1, 11.9,1,1, 14.553, 10628.045, 439.793, 52873.532 25/06/20,12:22:33,00,08,1, 11.9,1,1, 14.552, 10628.039, 439.793, 52873.532 25/06/20,12:22:33,01,08,1, 11.9,1,1, 14.552, 10628.029, 439.802, 52873.568 25/06/20,12:22:33,02,08,1, 11.9,1,1, 14.552, 10628.039, 439.796, 52873.506 25/06/20,12:22:33,03,08,1, 11.9,1,1, 14.552, 10628.044, 439.788, 52873.589 25/06/20,12:22:33,04,08,1, 11.9,1,1, 14.552, 10628.070, 439.792, 52873.557 25/06/20,12:22:33,05,08,1, 11.9,1,1, 14.552, 10628.042, 439.779, 52873.543 25/06/20,12:22:33,06,08,1, 11.9,1,1, 14.552, 10628.071, 439.781, 52873.494 25/06/20,12:22:33,07,08,1, 11.9,1,1, 14.552, 10628.062, 439.805, 52873.581 25/06/20,12:22:33,08,08,1, 11.9,1,1, 14.552, 10628.054, 439.799, 52873.524 25/06/20,12:22:33,09,08,1, 11.9,1,1, 14.552, 10628.040, 439.801, 52873.496 25/06/20,12:22:33,10,08,1, 11.9,1,1, 14.552, 10628.062, 439.795, 52873.562 25/06/20,12:22:33,11,08,1, 11.9,1,1, 14.552, 10628.075, 439.780, 52873.599 25/06/20,12:22:33,12,08,1, 11.9,1,1, 14.552, 10628.073, 439.806, 52873.586 25/06/20,12:22:33,13,08,1, 11.9,1,1, 14.552, 10628.080, 439.816, 52873.606 25/06/20,12:22:33,14,08,1, 11.9,1,1, 14.552, 10628.089, 439.795, 52873.578 25/06/20,12:22:33,15,08,1, 11.9,1,1, 14.552, 10628.089, 439.801, 52873.573 25/06/20,12:22:33,16,08,1, 11.9,1,1, 14.552, 10628.065, 439.795, 52873.553 25/06/20,12:22:33,17,08,1, 11.9,1,1, 14.552, 10628.087, 439.822, 52873.603 25/06/20,12:22:33,18,08,1, 11.9,1,1, 14.552, 10628.071, 439.819, 52873.542 25/06/20,12:22:33,19,08,1, 11.9,1,1, 14.552, 10628.079, 439.818, 52873.634 25/06/20,12:22:34,00,08,1, 11.9,1,1, 14.554, 10628.072, 439.818, 52873.634 25/06/20,12:22:34,01,08,1, 11.9,1,1, 14.554, 10628.087, 439.822, 52873.568 25/06/20,12:22:34,02,08,1, 11.9,1,1, 14.554, 10628.092, 439.793, 52873.608 25/06/20,12:22:34,03,08,1, 11.9,1,1, 14.554, 10628.119, 439.828, 52873.649 25/06/20,12:22:34,04,08,1, 11.9,1,1, 14.554, 10628.121, 439.822, 52873.585 25/06/20,12:22:34,05,08,1, 11.9,1,1, 14.554, 10628.082, 439.806, 52873.556 25/06/20,12:22:34,06,08,1, 11.9,1,1, 14.554, 10628.100, 439.827, 52873.547 25/06/20,12:22:34,07,08,1, 11.9,1,1, 14.554, 10628.079, 439.856, 52873.637 25/06/20,12:22:34,08,08,1, 11.9,1,1, 14.554, 10628.074, 439.826, 52873.657 25/06/20,12:22:34,09,08,1, 11.9,1,1, 14.554, 10628.130, 439.849, 52873.580 25/06/20,12:22:34,10,08,1, 11.9,1,1, 14.554, 10628.102, 439.807, 52873.589 25/06/20,12:22:34,11,08,1, 11.9,1,1, 14.554, 10628.118, 439.850, 52873.613 25/06/20,12:22:34,12,08,1, 11.9,1,1, 14.554, 10628.117, 439.833, 52873.658 25/06/20,12:22:34,13,08,1, 11.9,1,1, 14.554, 10628.126, 439.840, 52873.635 25/06/20,12:22:34,14,08,1, 11.9,1,1, 14.554, 10628.130, 439.824, 52873.591 25/06/20,12:22:34,15,08,1, 11.9,1,1, 14.554, 10628.116, 439.843, 52873.656 25/06/20,12:22:34,16,08,1, 11.9,1,1, 14.554, 10628.113, 439.820, 52873.584 25/06/20,12:22:34,17,08,1, 11.9,1,1, 14.554, 10628.132, 439.844, 52873.610 25/06/20,12:22:34,18,08,1, 11.9,1,1, 14.554, 10628.152, 439.837, 52873.609 25/06/20,12:22:34,19,08,1, 11.9,1,1, 14.554, 10628.128, 439.840, 52873.624 25/06/20,12:22:35,00,09,1, 11.9,1,1, 14.551, 10628.122, 439.840, 52873.624 25/06/20,12:22:35,01,09,1, 11.9,1,1, 14.551, 10628.169, 439.821, 52873.793 25/06/20,12:22:35,02,09,1, 11.9,1,1, 14.551, 10628.124, 439.808, 52873.466 25/06/20,12:22:35,03,09,1, 11.9,1,1, 14.551, 10628.132, 439.802, 52873.566 25/06/20,12:22:35,04,09,1, 11.9,1,1, 14.551, 10628.135, 439.822, 52873.606 25/06/20,12:22:35,05,09,1, 11.9,1,1, 14.551, 10628.122, 439.833, 52873.625 25/06/20,12:22:35,06,09,1, 11.9,1,1, 14.551, 10628.156, 439.831, 52873.546 25/06/20,12:22:35,07,09,1, 11.9,1,1, 14.551, 10628.144, 439.808, 52873.597 25/06/20,12:22:35,08,09,1, 11.9,1,1, 14.551, 10628.167, 439.811, 52873.668 25/06/20,12:22:35,09,09,1, 11.9,1,1, 14.551, 10628.166, 439.865, 52873.674 25/06/20,12:22:35,10,09,1, 11.9,1,1, 14.551, 10628.168, 439.852, 52873.682 25/06/20,12:22:35,11,09,1, 11.9,1,1, 14.551, 10628.190, 439.827, 52873.640 25/06/20,12:22:35,12,09,1, 11.9,1,1, 14.551, 10628.146, 439.850, 52873.646 25/06/20,12:22:35,13,09,1, 11.9,1,1, 14.551, 10628.189, 439.842, 52873.661 25/06/20,12:22:35,14,09,1, 11.9,1,1, 14.551, 10628.153, 439.866, 52873.655 25/06/20,12:22:35,15,09,1, 11.9,1,1, 14.551, 10628.191, 439.868, 52873.677 25/06/20,12:22:35,16,09,1, 11.9,1,1, 14.551, 10628.193, 439.850, 52873.604 25/06/20,12:22:35,17,09,1, 11.9,1,1, 14.551, 10628.169, 439.856, 52873.648 25/06/20,12:22:35,18,09,1, 11.9,1,1, 14.551, 10628.204, 439.878, 52873.632 25/06/20,12:22:35,19,09,1, 11.9,1,1, 14.551, 10628.213, 439.866, 52873.670 25/06/20,12:22:36,00,08,1, 11.9,1,1, 14.550, 10628.206, 439.866, 52873.670 25/06/20,12:22:36,01,08,1, 11.9,1,1, 14.550, 10628.203, 439.873, 52873.651 25/06/20,12:22:36,02,08,1, 11.9,1,1, 14.550, 10628.213, 439.871, 52873.669 25/06/20,12:22:36,03,08,1, 11.9,1,1, 14.550, 10628.195, 439.890, 52873.718 25/06/20,12:22:36,04,08,1, 11.9,1,1, 14.550, 10628.221, 439.851, 52873.592 25/06/20,12:22:36,05,08,1, 11.9,1,1, 14.550, 10628.196, 439.897, 52873.631 25/06/20,12:22:36,06,08,1, 11.9,1,1, 14.550, 10628.211, 439.893, 52873.689 25/06/20,12:22:36,07,08,1, 11.9,1,1, 14.550, 10628.214, 439.862, 52873.593 25/06/20,12:22:36,08,08,1, 11.9,1,1, 14.550, 10628.212, 439.873, 52873.640 25/06/20,12:22:36,09,08,1, 11.9,1,1, 14.550, 10628.192, 439.874, 52873.668 25/06/20,12:22:36,10,08,1, 11.9,1,1, 14.550, 10628.203, 439.846, 52873.603 25/06/20,12:22:36,11,08,1, 11.9,1,1, 14.550, 10628.219, 439.849, 52873.689 25/06/20,12:22:36,12,08,1, 11.9,1,1, 14.550, 10628.214, 439.848, 52873.620 25/06/20,12:22:36,13,08,1, 11.9,1,1, 14.550, 10628.197, 439.873, 52873.628 25/06/20,12:22:36,14,08,1, 11.9,1,1, 14.550, 10628.244, 439.865, 52873.641 25/06/20,12:22:36,15,08,1, 11.9,1,1, 14.550, 10628.207, 439.864, 52873.611 25/06/20,12:22:36,16,08,1, 11.9,1,1, 14.550, 10628.215, 439.874, 52873.756 25/06/20,12:22:36,17,08,1, 11.9,1,1, 14.550, 10628.247, 439.893, 52873.638 25/06/20,12:22:36,18,08,1, 11.9,1,1, 14.550, 10628.239, 439.897, 52873.662 25/06/20,12:22:36,19,08,1, 11.9,1,1, 14.550, 10628.248, 439.878, 52873.710 25/06/20,12:22:37,00,07,1, 11.9,1,1, 14.548, 10628.247, 439.878, 52873.710 25/06/20,12:22:37,01,07,1, 11.9,1,1, 14.548, 10628.262, 439.907, 52873.778 25/06/20,12:22:37,02,07,1, 11.9,1,1, 14.548, 10628.247, 439.904, 52873.648 25/06/20,12:22:37,03,07,1, 11.9,1,1, 14.548, 10628.222, 439.894, 52873.734 25/06/20,12:22:37,04,07,1, 11.9,1,1, 14.548, 10628.259, 439.872, 52873.768 25/06/20,12:22:37,05,07,1, 11.9,1,1, 14.548, 10628.226, 439.884, 52873.711 25/06/20,12:22:37,06,07,1, 11.9,1,1, 14.548, 10628.293, 439.895, 52873.660 25/06/20,12:22:37,07,07,1, 11.9,1,1, 14.548, 10628.280, 439.907, 52873.684 25/06/20,12:22:37,08,07,1, 11.9,1,1, 14.548, 10628.268, 439.911, 52873.691 25/06/20,12:22:37,09,07,1, 11.9,1,1, 14.548, 10628.288, 439.899, 52873.740 25/06/20,12:22:37,10,07,1, 11.9,1,1, 14.548, 10628.295, 439.909, 52873.658 25/06/20,12:22:37,11,07,1, 11.9,1,1, 14.548, 10628.301, 439.905, 52873.614 25/06/20,12:22:37,12,07,1, 11.9,1,1, 14.548, 10628.296, 439.924, 52873.736 25/06/20,12:22:37,13,07,1, 11.9,1,1, 14.548, 10628.288, 439.918, 52873.714 25/06/20,12:22:37,14,07,1, 11.9,1,1, 14.548, 10628.286, 439.888, 52873.700 25/06/20,12:22:37,15,07,1, 11.9,1,1, 14.548, 10628.283, 439.909, 52873.728 25/06/20,12:22:37,16,07,1, 11.9,1,1, 14.548, 10628.299, 439.928, 52873.664 25/06/20,12:22:37,17,07,1, 11.9,1,1, 14.548, 10628.293, 439.906, 52873.657 25/06/20,12:22:37,18,07,1, 11.9,1,1, 14.548, 10628.289, 439.908, 52873.735 25/06/20,12:22:37,19,07,1, 11.9,1,1, 14.548, 10628.330, 439.893, 52873.652 25/06/20,12:22:38,00,07,1, 11.9,1,1, 14.548, 10628.322, 439.893, 52873.652 25/06/20,12:22:38,01,07,1, 11.9,1,1, 14.548, 10628.305, 439.916, 52873.673 25/06/20,12:22:38,02,07,1, 11.9,1,1, 14.548, 10628.322, 439.920, 52873.672 25/06/20,12:22:38,03,07,1, 11.9,1,1, 14.548, 10628.342, 439.915, 52873.665 25/06/20,12:22:38,04,07,1, 11.9,1,1, 14.548, 10628.318, 439.936, 52873.725 25/06/20,12:22:38,05,07,1, 11.9,1,1, 14.548, 10628.333, 439.922, 52873.643 25/06/20,12:22:38,06,07,1, 11.9,1,1, 14.548, 10628.326, 439.907, 52873.648 25/06/20,12:22:38,07,07,1, 11.9,1,1, 14.548, 10628.363, 439.918, 52873.734 25/06/20,12:22:38,08,07,1, 11.9,1,1, 14.548, 10628.355, 439.922, 52873.647 25/06/20,12:22:38,09,07,1, 11.9,1,1, 14.548, 10628.366, 439.933, 52873.726 25/06/20,12:22:38,10,07,1, 11.9,1,1, 14.548, 10628.344, 439.938, 52873.738 25/06/20,12:22:38,11,07,1, 11.9,1,1, 14.548, 10628.363, 439.909, 52873.662 25/06/20,12:22:38,12,07,1, 11.9,1,1, 14.548, 10628.358, 439.942, 52873.731 25/06/20,12:22:38,13,07,1, 11.9,1,1, 14.548, 10628.346, 439.945, 52873.703 25/06/20,12:22:38,14,07,1, 11.9,1,1, 14.548, 10628.355, 439.948, 52873.646 25/06/20,12:22:38,15,07,1, 11.9,1,1, 14.548, 10628.348, 439.937, 52873.692 25/06/20,12:22:38,16,07,1, 11.9,1,1, 14.548, 10628.347, 439.946, 52873.744 25/06/20,12:22:38,17,07,1, 11.9,1,1, 14.548, 10628.375, 439.939, 52873.723 25/06/20,12:22:38,18,07,1, 11.9,1,1, 14.548, 10628.345, 439.952, 52873.738 25/06/20,12:22:38,19,07,1, 11.9,1,1, 14.548, 10628.362, 439.954, 52873.730 25/06/20,12:22:39,00,07,1, 11.9,1,1, 14.548, 10628.356, 439.954, 52873.730 25/06/20,12:22:39,01,07,1, 11.9,1,1, 14.548, 10628.375, 439.940, 52873.712 25/06/20,12:22:39,02,07,1, 11.9,1,1, 14.548, 10628.358, 439.918, 52873.722 25/06/20,12:22:39,03,07,1, 11.9,1,1, 14.548, 10628.400, 439.933, 52873.695 25/06/20,12:22:39,04,07,1, 11.9,1,1, 14.548, 10628.382, 439.938, 52873.772 25/06/20,12:22:39,05,07,1, 11.9,1,1, 14.548, 10628.387, 439.936, 52873.697 25/06/20,12:22:39,06,07,1, 11.9,1,1, 14.548, 10628.376, 439.943, 52873.645 25/06/20,12:22:39,07,07,1, 11.9,1,1, 14.548, 10628.377, 439.938, 52873.726 25/06/20,12:22:39,08,07,1, 11.9,1,1, 14.548, 10628.351, 439.939, 52873.708 25/06/20,12:22:39,09,07,1, 11.9,1,1, 14.548, 10628.376, 439.946, 52873.691 25/06/20,12:22:39,10,07,1, 11.9,1,1, 14.548, 10628.384, 439.948, 52873.745 25/06/20,12:22:39,11,07,1, 11.9,1,1, 14.548, 10628.381, 439.928, 52873.752 25/06/20,12:22:39,12,07,1, 11.9,1,1, 14.548, 10628.390, 439.950, 52873.739 25/06/20,12:22:39,13,07,1, 11.9,1,1, 14.548, 10628.395, 439.976, 52873.737 25/06/20,12:22:39,14,07,1, 11.9,1,1, 14.548, 10628.385, 439.947, 52873.701 25/06/20,12:22:39,15,07,1, 11.9,1,1, 14.548, 10628.403, 439.946, 52873.722 25/06/20,12:22:39,16,07,1, 11.9,1,1, 14.548, 10628.413, 439.968, 52873.754 25/06/20,12:22:39,17,07,1, 11.9,1,1, 14.548, 10628.409, 439.941, 52873.709 25/06/20,12:22:39,18,07,1, 11.9,1,1, 14.548, 10628.425, 439.960, 52873.732 25/06/20,12:22:39,19,07,1, 11.9,1,1, 14.548, 10628.437, 439.945, 52873.671 25/06/20,12:22:40,00,08,1, 11.9,1,1, 14.548, 10628.431, 439.945, 52873.671 25/06/20,12:22:40,01,08,1, 11.9,1,1, 14.548, 10628.422, 439.966, 52873.768 25/06/20,12:22:40,02,08,1, 11.9,1,1, 14.548, 10628.427, 439.979, 52873.760 25/06/20,12:22:40,03,08,1, 11.9,1,1, 14.548, 10628.424, 439.951, 52873.766 25/06/20,12:22:40,04,08,1, 11.9,1,1, 14.548, 10628.430, 439.991, 52873.792 25/06/20,12:22:40,05,08,1, 11.9,1,1, 14.548, 10628.424, 439.973, 52873.779 25/06/20,12:22:40,06,08,1, 11.9,1,1, 14.548, 10628.443, 439.972, 52873.729 25/06/20,12:22:40,07,08,1, 11.9,1,1, 14.548, 10628.405, 439.953, 52873.763 25/06/20,12:22:40,08,08,1, 11.9,1,1, 14.548, 10628.449, 439.976, 52873.775 25/06/20,12:22:40,09,08,1, 11.9,1,1, 14.548, 10628.449, 439.978, 52873.750 25/06/20,12:22:40,10,08,1, 11.9,1,1, 14.548, 10628.441, 439.950, 52873.767 25/06/20,12:22:40,11,08,1, 11.9,1,1, 14.548, 10628.462, 439.975, 52873.793 25/06/20,12:22:40,12,08,1, 11.9,1,1, 14.548, 10628.479, 439.966, 52873.705 25/06/20,12:22:40,13,08,1, 11.9,1,1, 14.548, 10628.476, 439.947, 52873.751 25/06/20,12:22:40,14,08,1, 11.9,1,1, 14.548, 10628.450, 439.964, 52873.764 25/06/20,12:22:40,15,08,1, 11.9,1,1, 14.548, 10628.502, 439.997, 52873.794 25/06/20,12:22:40,16,08,1, 11.9,1,1, 14.548, 10628.465, 439.955, 52873.788 25/06/20,12:22:40,17,08,1, 11.9,1,1, 14.548, 10628.464, 439.960, 52873.728 25/06/20,12:22:40,18,08,1, 11.9,1,1, 14.548, 10628.491, 439.972, 52873.771 25/06/20,12:22:40,19,08,1, 11.9,1,1, 14.548, 10628.502, 439.978, 52873.748 25/06/20,12:22:41,00,08,1, 11.9,1,1, 14.551, 10628.498, 439.978, 52873.748 25/06/20,12:22:41,01,08,1, 11.9,1,1, 14.551, 10628.490, 439.989, 52873.756 25/06/20,12:22:41,02,08,1, 11.9,1,1, 14.551, 10628.479, 440.010, 52873.775 25/06/20,12:22:41,03,08,1, 11.9,1,1, 14.551, 10628.504, 440.001, 52873.746 25/06/20,12:22:41,04,08,1, 11.9,1,1, 14.551, 10628.519, 439.967, 52873.752 25/06/20,12:22:41,05,08,1, 11.9,1,1, 14.551, 10628.478, 440.011, 52873.806 25/06/20,12:22:41,06,08,1, 11.9,1,1, 14.551, 10628.504, 440.001, 52873.772 25/06/20,12:22:41,07,08,1, 11.9,1,1, 14.551, 10628.490, 439.972, 52873.767 25/06/20,12:22:41,08,08,1, 11.9,1,1, 14.551, 10628.511, 439.971, 52873.816 25/06/20,12:22:41,09,08,1, 11.9,1,1, 14.551, 10628.523, 439.967, 52873.803 25/06/20,12:22:41,10,08,1, 11.9,1,1, 14.551, 10628.529, 439.989, 52873.764 25/06/20,12:22:41,11,08,1, 11.9,1,1, 14.551, 10628.539, 439.981, 52873.783 25/06/20,12:22:41,12,08,1, 11.9,1,1, 14.551, 10628.534, 439.976, 52873.810 25/06/20,12:22:41,13,08,1, 11.9,1,1, 14.551, 10628.529, 439.975, 52873.791 25/06/20,12:22:41,14,08,1, 11.9,1,1, 14.551, 10628.539, 439.990, 52873.773 25/06/20,12:22:41,15,08,1, 11.9,1,1, 14.551, 10628.543, 439.988, 52873.788 25/06/20,12:22:41,16,08,1, 11.9,1,1, 14.551, 10628.569, 439.996, 52873.838 25/06/20,12:22:41,17,08,1, 11.9,1,1, 14.551, 10628.546, 439.983, 52873.742 25/06/20,12:22:41,18,08,1, 11.9,1,1, 14.551, 10628.548, 439.970, 52873.807 25/06/20,12:22:41,19,08,1, 11.9,1,1, 14.551, 10628.577, 439.981, 52873.825 25/06/20,12:22:42,00,07,1, 11.9,1,1, 14.552, 10628.573, 439.981, 52873.825 25/06/20,12:22:42,01,07,1, 11.9,1,1, 14.552, 10628.559, 439.966, 52873.794 25/06/20,12:22:42,02,07,1, 11.9,1,1, 14.552, 10628.578, 439.977, 52873.861 25/06/20,12:22:42,03,07,1, 11.9,1,1, 14.552, 10628.556, 439.986, 52873.732 25/06/20,12:22:42,04,07,1, 11.9,1,1, 14.552, 10628.566, 440.007, 52873.802 25/06/20,12:22:42,05,07,1, 11.9,1,1, 14.552, 10628.569, 439.999, 52873.769 25/06/20,12:22:42,06,07,1, 11.9,1,1, 14.552, 10628.586, 439.998, 52873.768 25/06/20,12:22:42,07,07,1, 11.9,1,1, 14.552, 10628.562, 439.965, 52873.790 25/06/20,12:22:42,08,07,1, 11.9,1,1, 14.552, 10628.573, 439.996, 52873.791 25/06/20,12:22:42,09,07,1, 11.9,1,1, 14.552, 10628.578, 440.020, 52873.872 25/06/20,12:22:42,10,07,1, 11.9,1,1, 14.552, 10628.585, 439.991, 52873.779 25/06/20,12:22:42,11,07,1, 11.9,1,1, 14.552, 10628.586, 439.983, 52873.748 25/06/20,12:22:42,12,07,1, 11.9,1,1, 14.552, 10628.573, 439.998, 52873.847 25/06/20,12:22:42,13,07,1, 11.9,1,1, 14.552, 10628.599, 440.011, 52873.811 25/06/20,12:22:42,14,07,1, 11.9,1,1, 14.552, 10628.583, 440.026, 52873.832 25/06/20,12:22:42,15,07,1, 11.9,1,1, 14.552, 10628.606, 440.021, 52873.896 25/06/20,12:22:42,16,07,1, 11.9,1,1, 14.552, 10628.607, 440.016, 52873.870 25/06/20,12:22:42,17,07,1, 11.9,1,1, 14.552, 10628.618, 439.974, 52873.547 25/06/20,12:22:42,18,07,1, 11.9,1,1, 14.552, 10628.586, 440.040, 52873.792 25/06/20,12:22:42,19,07,1, 11.9,1,1, 14.552, 10628.595, 440.021, 52873.846 25/06/20,12:22:43,00,07,1, 12.0,1,1, 14.546, 10628.589, 440.021, 52873.846 25/06/20,12:22:43,01,07,1, 12.0,1,1, 14.546, 10628.622, 440.001, 52873.822 25/06/20,12:22:43,02,07,1, 12.0,1,1, 14.546, 10628.604, 439.998, 52873.834 25/06/20,12:22:43,03,07,1, 12.0,1,1, 14.546, 10628.623, 440.011, 52873.899 25/06/20,12:22:43,04,07,1, 12.0,1,1, 14.546, 10628.618, 439.981, 52873.871 25/06/20,12:22:43,05,07,1, 12.0,1,1, 14.546, 10628.636, 439.992, 52873.888 25/06/20,12:22:43,06,07,1, 12.0,1,1, 14.546, 10628.633, 439.968, 52873.825 25/06/20,12:22:43,07,07,1, 12.0,1,1, 14.546, 10628.616, 439.999, 52873.791 25/06/20,12:22:43,08,07,1, 12.0,1,1, 14.546, 10628.624, 439.986, 52873.768 25/06/20,12:22:43,09,07,1, 12.0,1,1, 14.546, 10628.657, 439.988, 52873.761 25/06/20,12:22:43,10,07,1, 12.0,1,1, 14.546, 10628.625, 439.990, 52873.849 25/06/20,12:22:43,11,07,1, 12.0,1,1, 14.546, 10628.624, 440.000, 52873.912 25/06/20,12:22:43,12,07,1, 12.0,1,1, 14.546, 10628.632, 439.970, 52873.821 25/06/20,12:22:43,13,07,1, 12.0,1,1, 14.546, 10628.649, 440.008, 52873.882 25/06/20,12:22:43,14,07,1, 12.0,1,1, 14.546, 10628.647, 440.021, 52873.845 25/06/20,12:22:43,15,07,1, 12.0,1,1, 14.546, 10628.637, 439.987, 52873.808 25/06/20,12:22:43,16,07,1, 12.0,1,1, 14.546, 10628.674, 439.984, 52873.789 25/06/20,12:22:43,17,07,1, 12.0,1,1, 14.546, 10628.672, 439.990, 52873.836 25/06/20,12:22:43,18,07,1, 12.0,1,1, 14.546, 10628.679, 440.029, 52873.869 25/06/20,12:22:43,19,07,1, 12.0,1,1, 14.546, 10628.676, 440.033, 52873.855 25/06/20,12:22:44,00,07,1, 11.9,1,1, 14.552, 10628.673, 440.033, 52873.855 25/06/20,12:22:44,01,07,1, 11.9,1,1, 14.552, 10628.692, 440.021, 52873.809 25/06/20,12:22:44,02,07,1, 11.9,1,1, 14.552, 10628.700, 440.017, 52873.884 25/06/20,12:22:44,03,07,1, 11.9,1,1, 14.552, 10628.670, 440.015, 52873.813 25/06/20,12:22:44,04,07,1, 11.9,1,1, 14.552, 10628.697, 440.011, 52873.789 25/06/20,12:22:44,05,07,1, 11.9,1,1, 14.552, 10628.690, 440.031, 52873.938 25/06/20,12:22:44,06,07,1, 11.9,1,1, 14.552, 10628.689, 440.015, 52873.819 25/06/20,12:22:44,07,07,1, 11.9,1,1, 14.552, 10628.722, 440.031, 52873.860 25/06/20,12:22:44,08,07,1, 11.9,1,1, 14.552, 10628.685, 440.010, 52873.894 25/06/20,12:22:44,09,07,1, 11.9,1,1, 14.552, 10628.703, 440.017, 52873.868 25/06/20,12:22:44,10,07,1, 11.9,1,1, 14.552, 10628.707, 440.001, 52873.780 25/06/20,12:22:44,11,07,1, 11.9,1,1, 14.552, 10628.718, 440.021, 52873.907 25/06/20,12:22:44,12,07,1, 11.9,1,1, 14.552, 10628.705, 440.003, 52873.833 25/06/20,12:22:44,13,07,1, 11.9,1,1, 14.552, 10628.706, 439.992, 52873.848 25/06/20,12:22:44,14,07,1, 11.9,1,1, 14.552, 10628.714, 439.991, 52873.870 25/06/20,12:22:44,15,07,1, 11.9,1,1, 14.552, 10628.716, 440.002, 52873.871 25/06/20,12:22:44,16,07,1, 11.9,1,1, 14.552, 10628.712, 440.009, 52873.838 25/06/20,12:22:44,17,07,1, 11.9,1,1, 14.552, 10628.747, 440.001, 52873.817 25/06/20,12:22:44,18,07,1, 11.9,1,1, 14.552, 10628.743, 440.020, 52873.829 25/06/20,12:22:44,19,07,1, 11.9,1,1, 14.552, 10628.718, 439.992, 52873.800 25/06/20,12:22:45,00,06,1, 11.9,1,1, 14.553, 10628.715, 439.992, 52873.800 25/06/20,12:22:45,01,06,1, 11.9,1,1, 14.553, 10628.760, 439.994, 52873.865 25/06/20,12:22:45,02,06,1, 11.9,1,1, 14.553, 10628.755, 440.044, 52873.851 25/06/20,12:22:45,03,06,1, 11.9,1,1, 14.553, 10628.762, 440.016, 52873.858 25/06/20,12:22:45,04,06,1, 11.9,1,1, 14.553, 10628.757, 439.996, 52873.899 25/06/20,12:22:45,05,06,1, 11.9,1,1, 14.553, 10628.748, 440.024, 52873.919 25/06/20,12:22:45,06,06,1, 11.9,1,1, 14.553, 10628.760, 440.045, 52873.936 25/06/20,12:22:45,07,06,1, 11.9,1,1, 14.553, 10628.771, 440.018, 52873.865 25/06/20,12:22:45,08,06,1, 11.9,1,1, 14.553, 10628.749, 440.016, 52873.872 25/06/20,12:22:45,09,06,1, 11.9,1,1, 14.553, 10628.776, 440.016, 52873.918 25/06/20,12:22:45,10,06,1, 11.9,1,1, 14.553, 10628.767, 440.016, 52873.836 25/06/20,12:22:45,11,06,1, 11.9,1,1, 14.553, 10628.759, 440.017, 52873.867 25/06/20,12:22:45,12,06,1, 11.9,1,1, 14.553, 10628.776, 440.050, 52873.901 25/06/20,12:22:45,13,06,1, 11.9,1,1, 14.553, 10628.791, 440.053, 52873.897 25/06/20,12:22:45,14,06,1, 11.9,1,1, 14.553, 10628.779, 440.044, 52873.887 25/06/20,12:22:45,15,06,1, 11.9,1,1, 14.553, 10628.783, 440.029, 52873.848 25/06/20,12:22:45,16,06,1, 11.9,1,1, 14.553, 10628.766, 440.028, 52873.867 25/06/20,12:22:45,17,06,1, 11.9,1,1, 14.553, 10628.772, 440.019, 52873.826 25/06/20,12:22:45,18,06,1, 11.9,1,1, 14.553, 10628.789, 440.016, 52873.829 25/06/20,12:22:45,19,06,1, 11.9,1,1, 14.553, 10628.769, 440.037, 52873.878 25/06/20,12:22:46,00,07,1, 11.9,1,1, 14.550, 10628.765, 440.037, 52873.878 25/06/20,12:22:46,01,07,1, 11.9,1,1, 14.550, 10628.795, 440.022, 52873.833 25/06/20,12:22:46,02,07,1, 11.9,1,1, 14.550, 10628.787, 440.012, 52873.873 25/06/20,12:22:46,03,07,1, 11.9,1,1, 14.550, 10628.796, 440.020, 52873.807 25/06/20,12:22:46,04,07,1, 11.9,1,1, 14.550, 10628.795, 439.989, 52873.823 25/06/20,12:22:46,05,07,1, 11.9,1,1, 14.550, 10628.795, 439.984, 52873.902 25/06/20,12:22:46,06,07,1, 11.9,1,1, 14.550, 10628.823, 440.002, 52873.831 25/06/20,12:22:46,07,07,1, 11.9,1,1, 14.550, 10628.788, 439.993, 52873.884 25/06/20,12:22:46,08,07,1, 11.9,1,1, 14.550, 10628.816, 439.984, 52873.881 25/06/20,12:22:46,09,07,1, 11.9,1,1, 14.550, 10628.816, 440.010, 52873.856 25/06/20,12:22:46,10,07,1, 11.9,1,1, 14.550, 10628.804, 439.980, 52873.870 25/06/20,12:22:46,11,07,1, 11.9,1,1, 14.550, 10628.827, 440.001, 52873.846 25/06/20,12:22:46,12,07,1, 11.9,1,1, 14.550, 10628.822, 440.006, 52873.861 25/06/20,12:22:46,13,07,1, 11.9,1,1, 14.550, 10628.833, 440.022, 52873.884 25/06/20,12:22:46,14,07,1, 11.9,1,1, 14.550, 10628.817, 440.011, 52873.807 25/06/20,12:22:46,15,07,1, 11.9,1,1, 14.550, 10628.832, 440.018, 52873.910 25/06/20,12:22:46,16,07,1, 11.9,1,1, 14.550, 10628.831, 439.998, 52873.871 25/06/20,12:22:46,17,07,1, 11.9,1,1, 14.550, 10628.847, 440.018, 52873.806 25/06/20,12:22:46,18,07,1, 11.9,1,1, 14.550, 10628.855, 440.045, 52873.858 25/06/20,12:22:46,19,07,1, 11.9,1,1, 14.550, 10628.872, 440.046, 52873.897 25/06/20,12:22:47,00,06,1, 11.9,1,1, 14.550, 10628.865, 440.046, 52873.897 25/06/20,12:22:47,01,06,1, 11.9,1,1, 14.550, 10628.842, 440.000, 52873.829 25/06/20,12:22:47,02,06,1, 11.9,1,1, 14.550, 10628.871, 440.016, 52873.843 25/06/20,12:22:47,03,06,1, 11.9,1,1, 14.550, 10628.856, 440.033, 52873.893 25/06/20,12:22:47,04,06,1, 11.9,1,1, 14.550, 10628.858, 440.033, 52873.971 25/06/20,12:22:47,05,06,1, 11.9,1,1, 14.550, 10628.862, 440.003, 52873.851 25/06/20,12:22:47,06,06,1, 11.9,1,1, 14.550, 10628.865, 440.007, 52873.797 25/06/20,12:22:47,07,06,1, 11.9,1,1, 14.550, 10628.882, 440.013, 52873.873 25/06/20,12:22:47,08,06,1, 11.9,1,1, 14.550, 10628.858, 439.971, 52873.815 25/06/20,12:22:47,09,06,1, 11.9,1,1, 14.550, 10628.864, 440.008, 52873.881 25/06/20,12:22:47,10,06,1, 11.9,1,1, 14.550, 10628.883, 439.994, 52873.842 25/06/20,12:22:47,11,06,1, 11.9,1,1, 14.550, 10628.856, 440.000, 52873.887 25/06/20,12:22:47,12,06,1, 11.9,1,1, 14.550, 10628.882, 440.000, 52873.889 25/06/20,12:22:47,13,06,1, 11.9,1,1, 14.550, 10628.875, 440.001, 52873.879 25/06/20,12:22:47,14,06,1, 11.9,1,1, 14.550, 10628.892, 439.995, 52873.872 25/06/20,12:22:47,15,06,1, 11.9,1,1, 14.550, 10628.891, 440.015, 52873.883 25/06/20,12:22:47,16,06,1, 11.9,1,1, 14.550, 10628.905, 439.998, 52873.877 25/06/20,12:22:47,17,06,1, 11.9,1,1, 14.550, 10628.911, 440.008, 52873.893 25/06/20,12:22:47,18,06,1, 11.9,1,1, 14.550, 10628.888, 439.987, 52873.937 25/06/20,12:22:47,19,06,1, 11.9,1,1, 14.550, 10628.892, 440.032, 52873.966 25/06/20,12:22:48,00,07,1, 11.9,1,1, 14.549, 10628.890, 440.032, 52873.966 25/06/20,12:22:48,01,07,1, 11.9,1,1, 14.549, 10628.896, 440.004, 52873.886 25/06/20,12:22:48,02,07,1, 11.9,1,1, 14.549, 10628.890, 440.032, 52873.941 25/06/20,12:22:48,03,07,1, 11.9,1,1, 14.549, 10628.892, 440.014, 52873.999 25/06/20,12:22:48,04,07,1, 11.9,1,1, 14.549, 10628.898, 439.995, 52873.906 25/06/20,12:22:48,05,07,1, 11.9,1,1, 14.549, 10628.902, 439.995, 52873.938 25/06/20,12:22:48,06,07,1, 11.9,1,1, 14.549, 10628.915, 440.009, 52873.945 25/06/20,12:22:48,07,07,1, 11.9,1,1, 14.549, 10628.923, 440.006, 52873.919 25/06/20,12:22:48,08,07,1, 11.9,1,1, 14.549, 10628.921, 440.002, 52873.920 25/06/20,12:22:48,09,07,1, 11.9,1,1, 14.549, 10628.890, 440.002, 52873.851 25/06/20,12:22:48,10,07,1, 11.9,1,1, 14.549, 10628.922, 440.022, 52873.948 25/06/20,12:22:48,11,07,1, 11.9,1,1, 14.549, 10628.919, 439.990, 52873.880 25/06/20,12:22:48,12,07,1, 11.9,1,1, 14.549, 10628.936, 440.038, 52873.993 25/06/20,12:22:48,13,07,1, 11.9,1,1, 14.549, 10628.928, 439.998, 52873.927 25/06/20,12:22:48,14,07,1, 11.9,1,1, 14.549, 10628.934, 440.005, 52873.874 25/06/20,12:22:48,15,07,1, 11.9,1,1, 14.549, 10628.940, 440.000, 52873.874 25/06/20,12:22:48,16,07,1, 11.9,1,1, 14.549, 10628.925, 440.009, 52873.908 25/06/20,12:22:48,17,07,1, 11.9,1,1, 14.549, 10628.938, 440.004, 52873.909 25/06/20,12:22:48,18,07,1, 11.9,1,1, 14.549, 10628.940, 439.997, 52873.848 25/06/20,12:22:48,19,07,1, 11.9,1,1, 14.549, 10628.955, 440.018, 52873.898 25/06/20,12:22:49,00,07,1, 11.9,1,1, 14.550, 10628.948, 440.018, 52873.898 25/06/20,12:22:49,01,07,1, 11.9,1,1, 14.550, 10628.952, 440.026, 52874.001 25/06/20,12:22:49,02,07,1, 11.9,1,1, 14.550, 10628.921, 440.035, 52873.969 25/06/20,12:22:49,03,07,1, 11.9,1,1, 14.550, 10628.958, 440.024, 52873.964 25/06/20,12:22:49,04,07,1, 11.9,1,1, 14.550, 10628.950, 440.031, 52873.914 25/06/20,12:22:49,05,07,1, 11.9,1,1, 14.550, 10628.938, 440.026, 52873.972 25/06/20,12:22:49,06,07,1, 11.9,1,1, 14.550, 10628.941, 440.012, 52873.915 25/06/20,12:22:49,07,07,1, 11.9,1,1, 14.550, 10628.952, 440.028, 52873.900 25/06/20,12:22:49,08,07,1, 11.9,1,1, 14.550, 10628.922, 440.018, 52873.855 25/06/20,12:22:49,09,07,1, 11.9,1,1, 14.550, 10628.941, 440.028, 52873.900 25/06/20,12:22:49,10,07,1, 11.9,1,1, 14.550, 10628.964, 440.015, 52873.938 25/06/20,12:22:49,11,07,1, 11.9,1,1, 14.550, 10628.954, 440.029, 52873.951 25/06/20,12:22:49,12,07,1, 11.9,1,1, 14.550, 10628.964, 440.040, 52873.925 25/06/20,12:22:49,13,07,1, 11.9,1,1, 14.550, 10628.960, 440.031, 52873.898 25/06/20,12:22:49,14,07,1, 11.9,1,1, 14.550, 10628.961, 440.017, 52873.864 25/06/20,12:22:49,15,07,1, 11.9,1,1, 14.550, 10628.956, 440.024, 52873.967 25/06/20,12:22:49,16,07,1, 11.9,1,1, 14.550, 10628.975, 440.003, 52873.896 25/06/20,12:22:49,17,07,1, 11.9,1,1, 14.550, 10628.982, 440.006, 52873.898 25/06/20,12:22:49,18,07,1, 11.9,1,1, 14.550, 10628.964, 439.990, 52873.887 25/06/20,12:22:49,19,07,1, 11.9,1,1, 14.550, 10628.980, 439.989, 52873.929 25/06/20,12:22:50,00,07,1, 12.0,1,1, 14.552, 10628.973, 439.989, 52873.929 25/06/20,12:22:50,01,07,1, 12.0,1,1, 14.552, 10628.976, 439.984, 52873.934 25/06/20,12:22:50,02,07,1, 12.0,1,1, 14.552, 10628.984, 440.028, 52873.961 25/06/20,12:22:50,03,07,1, 12.0,1,1, 14.552, 10628.986, 440.007, 52873.941 25/06/20,12:22:50,04,07,1, 12.0,1,1, 14.552, 10629.001, 440.003, 52873.902 25/06/20,12:22:50,05,07,1, 12.0,1,1, 14.552, 10628.996, 439.998, 52873.889 25/06/20,12:22:50,06,07,1, 12.0,1,1, 14.552, 10628.997, 440.008, 52873.923 25/06/20,12:22:50,07,07,1, 12.0,1,1, 14.552, 10629.024, 440.012, 52873.895 25/06/20,12:22:50,08,07,1, 12.0,1,1, 14.552, 10629.009, 440.027, 52874.021 25/06/20,12:22:50,09,07,1, 12.0,1,1, 14.552, 10629.039, 440.005, 52873.985 25/06/20,12:22:50,10,07,1, 12.0,1,1, 14.552, 10629.005, 440.003, 52873.868 25/06/20,12:22:50,11,07,1, 12.0,1,1, 14.552, 10629.045, 440.047, 52874.002 25/06/20,12:22:50,12,07,1, 12.0,1,1, 14.552, 10629.022, 440.020, 52873.953 25/06/20,12:22:50,13,07,1, 12.0,1,1, 14.552, 10629.004, 440.015, 52873.971 25/06/20,12:22:50,14,07,1, 12.0,1,1, 14.552, 10629.005, 440.043, 52874.029 25/06/20,12:22:50,15,07,1, 12.0,1,1, 14.552, 10629.000, 440.009, 52873.999 25/06/20,12:22:50,16,07,1, 12.0,1,1, 14.552, 10629.019, 440.035, 52873.914 25/06/20,12:22:50,17,07,1, 12.0,1,1, 14.552, 10629.018, 440.014, 52873.947 25/06/20,12:22:50,18,07,1, 12.0,1,1, 14.552, 10629.018, 440.024, 52873.986 25/06/20,12:22:50,19,07,1, 12.0,1,1, 14.552, 10629.041, 440.030, 52873.917 25/06/20,12:22:51,00,07,1, 11.9,1,1, 14.557, 10629.040, 440.030, 52873.917 25/06/20,12:22:51,01,07,1, 11.9,1,1, 14.557, 10629.035, 440.025, 52873.948 25/06/20,12:22:51,02,07,1, 11.9,1,1, 14.557, 10629.020, 440.024, 52873.940 25/06/20,12:22:51,03,07,1, 11.9,1,1, 14.557, 10629.028, 440.042, 52873.961 25/06/20,12:22:51,04,07,1, 11.9,1,1, 14.557, 10629.020, 440.035, 52873.940 25/06/20,12:22:51,05,07,1, 11.9,1,1, 14.557, 10629.026, 440.038, 52873.999 25/06/20,12:22:51,06,07,1, 11.9,1,1, 14.557, 10629.037, 440.024, 52873.891 25/06/20,12:22:51,07,07,1, 11.9,1,1, 14.557, 10629.027, 440.033, 52873.939 25/06/20,12:22:51,08,07,1, 11.9,1,1, 14.557, 10629.032, 440.021, 52873.925 25/06/20,12:22:51,09,07,1, 11.9,1,1, 14.557, 10629.062, 440.037, 52874.004 25/06/20,12:22:51,10,07,1, 11.9,1,1, 14.557, 10629.033, 440.035, 52873.917 25/06/20,12:22:51,11,07,1, 11.9,1,1, 14.557, 10629.066, 440.035, 52874.006 25/06/20,12:22:51,12,07,1, 11.9,1,1, 14.557, 10629.064, 440.063, 52874.012 25/06/20,12:22:51,13,07,1, 11.9,1,1, 14.557, 10629.075, 440.041, 52873.991 25/06/20,12:22:51,14,07,1, 11.9,1,1, 14.557, 10629.087, 440.028, 52873.918 25/06/20,12:22:51,15,07,1, 11.9,1,1, 14.557, 10629.080, 440.029, 52873.964 25/06/20,12:22:51,16,07,1, 11.9,1,1, 14.557, 10629.063, 440.059, 52873.966 25/06/20,12:22:51,17,07,1, 11.9,1,1, 14.557, 10629.085, 440.042, 52874.028 25/06/20,12:22:51,18,07,1, 11.9,1,1, 14.557, 10629.089, 440.059, 52873.971 25/06/20,12:22:51,19,07,1, 11.9,1,1, 14.557, 10629.121, 440.061, 52874.028 25/06/20,12:22:52,00,06,1, 11.9,1,1, 14.548, 10629.115, 440.061, 52874.028 25/06/20,12:22:52,01,06,1, 11.9,1,1, 14.548, 10629.076, 440.051, 52873.986 25/06/20,12:22:52,02,06,1, 11.9,1,1, 14.548, 10629.080, 440.052, 52873.969 25/06/20,12:22:52,03,06,1, 11.9,1,1, 14.548, 10629.081, 440.042, 52873.989 25/06/20,12:22:52,04,06,1, 11.9,1,1, 14.548, 10629.102, 440.076, 52873.970 25/06/20,12:22:52,05,06,1, 11.9,1,1, 14.548, 10629.111, 440.029, 52873.990 25/06/20,12:22:52,06,06,1, 11.9,1,1, 14.548, 10629.080, 440.020, 52874.009 25/06/20,12:22:52,07,06,1, 11.9,1,1, 14.548, 10629.099, 440.026, 52873.983 25/06/20,12:22:52,08,06,1, 11.9,1,1, 14.548, 10629.106, 440.024, 52873.964 25/06/20,12:22:52,09,06,1, 11.9,1,1, 14.548, 10629.104, 440.024, 52873.975 25/06/20,12:22:52,10,06,1, 11.9,1,1, 14.548, 10629.097, 440.021, 52873.973 25/06/20,12:22:52,11,06,1, 11.9,1,1, 14.548, 10629.110, 440.031, 52873.911 25/06/20,12:22:52,12,06,1, 11.9,1,1, 14.548, 10629.103, 440.043, 52873.999 25/06/20,12:22:52,13,06,1, 11.9,1,1, 14.548, 10629.105, 440.033, 52873.959 25/06/20,12:22:52,14,06,1, 11.9,1,1, 14.548, 10629.075, 440.052, 52874.007 25/06/20,12:22:52,15,06,1, 11.9,1,1, 14.548, 10629.099, 440.012, 52874.012 25/06/20,12:22:52,16,06,1, 11.9,1,1, 14.548, 10629.095, 440.039, 52874.004 25/06/20,12:22:52,17,06,1, 11.9,1,1, 14.548, 10629.131, 440.044, 52873.961 25/06/20,12:22:52,18,06,1, 11.9,1,1, 14.548, 10629.127, 440.042, 52873.955 25/06/20,12:22:52,19,06,1, 11.9,1,1, 14.548, 10629.132, 440.044, 52873.994 25/06/20,12:22:53,00,06,1, 11.9,1,1, 14.551, 10629.123, 440.044, 52873.994 25/06/20,12:22:53,01,06,1, 11.9,1,1, 14.551, 10629.115, 440.056, 52873.987 25/06/20,12:22:53,02,06,1, 11.9,1,1, 14.551, 10629.138, 440.055, 52873.994 25/06/20,12:22:53,03,06,1, 11.9,1,1, 14.551, 10629.137, 440.063, 52874.020 25/06/20,12:22:53,04,06,1, 11.9,1,1, 14.551, 10629.135, 440.053, 52874.008 25/06/20,12:22:53,05,06,1, 11.9,1,1, 14.551, 10629.098, 440.041, 52874.011 25/06/20,12:22:53,06,06,1, 11.9,1,1, 14.551, 10629.134, 440.038, 52874.024 25/06/20,12:22:53,07,06,1, 11.9,1,1, 14.551, 10629.124, 440.034, 52874.010 25/06/20,12:22:53,08,06,1, 11.9,1,1, 14.551, 10629.111, 440.036, 52873.987 25/06/20,12:22:53,09,06,1, 11.9,1,1, 14.551, 10629.131, 440.038, 52873.987 25/06/20,12:22:53,10,06,1, 11.9,1,1, 14.551, 10629.112, 440.043, 52874.024 25/06/20,12:22:53,11,06,1, 11.9,1,1, 14.551, 10629.147, 440.026, 52873.967 25/06/20,12:22:53,12,06,1, 11.9,1,1, 14.551, 10629.135, 440.055, 52874.030 25/06/20,12:22:53,13,06,1, 11.9,1,1, 14.551, 10629.129, 440.047, 52874.026 25/06/20,12:22:53,14,06,1, 11.9,1,1, 14.551, 10629.129, 440.058, 52873.979 25/06/20,12:22:53,15,06,1, 11.9,1,1, 14.551, 10629.131, 440.072, 52874.039 25/06/20,12:22:53,16,06,1, 11.9,1,1, 14.551, 10629.140, 440.043, 52873.968 25/06/20,12:22:53,17,06,1, 11.9,1,1, 14.551, 10629.143, 440.027, 52873.991 25/06/20,12:22:53,18,06,1, 11.9,1,1, 14.551, 10629.140, 440.058, 52874.045 25/06/20,12:22:53,19,06,1, 11.9,1,1, 14.551, 10629.164, 440.036, 52873.999 25/06/20,12:22:54,00,08,1, 11.9,1,1, 14.553, 10629.157, 440.036, 52873.999 25/06/20,12:22:54,01,08,1, 11.9,1,1, 14.553, 10629.163, 440.064, 52873.980 25/06/20,12:22:54,02,08,1, 11.9,1,1, 14.553, 10629.137, 440.024, 52874.050 25/06/20,12:22:54,03,08,1, 11.9,1,1, 14.553, 10629.138, 440.070, 52874.079 25/06/20,12:22:54,04,08,1, 11.9,1,1, 14.553, 10629.137, 440.036, 52874.085 25/06/20,12:22:54,05,08,1, 11.9,1,1, 14.553, 10629.145, 440.059, 52873.986 25/06/20,12:22:54,06,08,1, 11.9,1,1, 14.553, 10629.173, 440.063, 52874.084 25/06/20,12:22:54,07,08,1, 11.9,1,1, 14.553, 10629.173, 440.078, 52873.970 25/06/20,12:22:54,08,08,1, 11.9,1,1, 14.553, 10629.163, 440.068, 52874.013 25/06/20,12:22:54,09,08,1, 11.9,1,1, 14.553, 10629.163, 440.070, 52874.048 25/06/20,12:22:54,10,08,1, 11.9,1,1, 14.553, 10629.167, 440.044, 52874.050 25/06/20,12:22:54,11,08,1, 11.9,1,1, 14.553, 10629.163, 440.056, 52874.033 25/06/20,12:22:54,12,08,1, 11.9,1,1, 14.553, 10629.153, 440.052, 52874.157 25/06/20,12:22:54,13,08,1, 11.9,1,1, 14.553, 10629.170, 440.086, 52874.055 25/06/20,12:22:54,14,08,1, 11.9,1,1, 14.553, 10629.182, 440.050, 52874.115 25/06/20,12:22:54,15,08,1, 11.9,1,1, 14.553, 10629.176, 440.032, 52874.053 25/06/20,12:22:54,16,08,1, 11.9,1,1, 14.553, 10629.181, 440.074, 52874.017 25/06/20,12:22:54,17,08,1, 11.9,1,1, 14.553, 10629.162, 440.069, 52874.106 25/06/20,12:22:54,18,08,1, 11.9,1,1, 14.553, 10629.170, 440.054, 52874.040 25/06/20,12:22:54,19,08,1, 11.9,1,1, 14.553, 10629.160, 440.070, 52874.129 25/06/20,12:22:55,00,07,1, 11.9,1,1, 14.556, 10629.157, 440.070, 52874.129 25/06/20,12:22:55,01,07,1, 11.9,1,1, 14.556, 10629.176, 440.075, 52874.061 25/06/20,12:22:55,02,07,1, 11.9,1,1, 14.556, 10629.174, 440.095, 52874.117 25/06/20,12:22:55,03,07,1, 11.9,1,1, 14.556, 10629.180, 440.056, 52874.150 25/06/20,12:22:55,04,07,1, 11.9,1,1, 14.556, 10629.162, 440.066, 52874.065 25/06/20,12:22:55,05,07,1, 11.9,1,1, 14.556, 10629.192, 440.093, 52874.089 25/06/20,12:22:55,06,07,1, 11.9,1,1, 14.556, 10629.185, 440.086, 52874.044 25/06/20,12:22:55,07,07,1, 11.9,1,1, 14.556, 10629.185, 440.083, 52874.033 25/06/20,12:22:55,08,07,1, 11.9,1,1, 14.556, 10629.182, 440.090, 52874.124 25/06/20,12:22:55,09,07,1, 11.9,1,1, 14.556, 10629.217, 440.077, 52874.063 25/06/20,12:22:55,10,07,1, 11.9,1,1, 14.556, 10629.198, 440.093, 52874.101 25/06/20,12:22:55,11,07,1, 11.9,1,1, 14.556, 10629.212, 440.104, 52874.094 25/06/20,12:22:55,12,07,1, 11.9,1,1, 14.556, 10629.218, 440.098, 52874.121 25/06/20,12:22:55,13,07,1, 11.9,1,1, 14.556, 10629.211, 440.083, 52874.098 25/06/20,12:22:55,14,07,1, 11.9,1,1, 14.556, 10629.196, 440.087, 52874.081 25/06/20,12:22:55,15,07,1, 11.9,1,1, 14.556, 10629.209, 440.097, 52874.069 25/06/20,12:22:55,16,07,1, 11.9,1,1, 14.556, 10629.201, 440.068, 52874.106 25/06/20,12:22:55,17,07,1, 11.9,1,1, 14.556, 10629.191, 440.078, 52874.102 25/06/20,12:22:55,18,07,1, 11.9,1,1, 14.556, 10629.242, 440.091, 52874.154 25/06/20,12:22:55,19,07,1, 11.9,1,1, 14.556, 10629.213, 440.085, 52874.028 25/06/20,12:22:56,00,06,1, 12.0,1,1, 14.555, 10629.207, 440.085, 52874.028 25/06/20,12:22:56,01,06,1, 12.0,1,1, 14.555, 10629.181, 440.080, 52874.046 25/06/20,12:22:56,02,06,1, 12.0,1,1, 14.555, 10629.204, 440.090, 52874.146 25/06/20,12:22:56,03,06,1, 12.0,1,1, 14.555, 10629.211, 440.098, 52874.138 25/06/20,12:22:56,04,06,1, 12.0,1,1, 14.555, 10629.224, 440.101, 52874.096 25/06/20,12:22:56,05,06,1, 12.0,1,1, 14.555, 10629.227, 440.094, 52874.058 25/06/20,12:22:56,06,06,1, 12.0,1,1, 14.555, 10629.244, 440.122, 52874.093 25/06/20,12:22:56,07,06,1, 12.0,1,1, 14.555, 10629.239, 440.107, 52874.139 25/06/20,12:22:56,08,06,1, 12.0,1,1, 14.555, 10629.232, 440.125, 52874.070 25/06/20,12:22:56,09,06,1, 12.0,1,1, 14.555, 10629.233, 440.114, 52874.140 25/06/20,12:22:56,10,06,1, 12.0,1,1, 14.555, 10629.239, 440.120, 52874.068 25/06/20,12:22:56,11,06,1, 12.0,1,1, 14.555, 10629.255, 440.113, 52874.151 25/06/20,12:22:56,12,06,1, 12.0,1,1, 14.555, 10629.263, 440.132, 52874.129 25/06/20,12:22:56,13,06,1, 12.0,1,1, 14.555, 10629.276, 440.128, 52874.154 25/06/20,12:22:56,14,06,1, 12.0,1,1, 14.555, 10629.246, 440.148, 52874.141 25/06/20,12:22:56,15,06,1, 12.0,1,1, 14.555, 10629.261, 440.114, 52874.083 25/06/20,12:22:56,16,06,1, 12.0,1,1, 14.555, 10629.270, 440.119, 52874.081 25/06/20,12:22:56,17,06,1, 12.0,1,1, 14.555, 10629.296, 440.130, 52874.095 25/06/20,12:22:56,18,06,1, 12.0,1,1, 14.555, 10629.282, 440.143, 52874.134 25/06/20,12:22:56,19,06,1, 12.0,1,1, 14.555, 10629.276, 440.125, 52874.113 25/06/20,12:22:57,00,07,1, 12.0,1,1, 14.558, 10629.274, 440.125, 52874.113 25/06/20,12:22:57,01,07,1, 12.0,1,1, 14.558, 10629.263, 440.130, 52874.107 25/06/20,12:22:57,02,07,1, 12.0,1,1, 14.558, 10629.275, 440.349, 52875.276 25/06/20,12:22:57,03,07,1, 12.0,1,1, 14.558, 10629.282, 440.392, 52875.348 25/06/20,12:22:57,04,07,1, 12.0,1,1, 14.558, 10629.267, 440.400, 52875.374 25/06/20,12:22:57,05,07,1, 12.0,1,1, 14.558, 10629.262, 440.403, 52875.346 25/06/20,12:22:57,06,07,1, 12.0,1,1, 14.558, 10629.272, 440.399, 52875.314 25/06/20,12:22:57,07,07,1, 12.0,1,1, 14.558, 10629.287, 440.383, 52875.314 25/06/20,12:22:57,08,07,1, 12.0,1,1, 14.558, 10629.272, 440.403, 52875.343 25/06/20,12:22:57,09,07,1, 12.0,1,1, 14.558, 10629.287, 440.403, 52875.313 25/06/20,12:22:57,10,07,1, 12.0,1,1, 14.558, 10629.291, 440.397, 52875.275 25/06/20,12:22:57,11,07,1, 12.0,1,1, 14.558, 10629.272, 440.412, 52875.349 25/06/20,12:22:57,12,07,1, 12.0,1,1, 14.558, 10629.303, 440.415, 52875.297 25/06/20,12:22:57,13,07,1, 12.0,1,1, 14.558, 10629.297, 440.395, 52875.328 25/06/20,12:22:57,14,07,1, 12.0,1,1, 14.558, 10629.296, 440.397, 52875.382 25/06/20,12:22:57,15,07,1, 12.0,1,1, 14.558, 10629.258, 440.382, 52875.360 25/06/20,12:22:57,16,07,1, 12.0,1,1, 14.558, 10629.289, 440.396, 52875.357 25/06/20,12:22:57,17,07,1, 12.0,1,1, 14.558, 10629.308, 440.397, 52875.370 25/06/20,12:22:57,18,07,1, 12.0,1,1, 14.558, 10629.294, 440.425, 52875.323 25/06/20,12:22:57,19,07,1, 12.0,1,1, 14.558, 10629.291, 440.401, 52875.344 25/06/20,12:22:58,00,06,1, 12.0,1,1, 14.555, 10629.290, 440.401, 52875.344 25/06/20,12:22:58,01,06,1, 12.0,1,1, 14.555, 10629.291, 440.398, 52875.335 25/06/20,12:22:58,02,06,1, 12.0,1,1, 14.555, 10629.308, 440.415, 52875.392 25/06/20,12:22:58,03,06,1, 12.0,1,1, 14.555, 10629.335, 440.398, 52875.338 25/06/20,12:22:58,04,06,1, 12.0,1,1, 14.555, 10629.329, 440.392, 52875.440 25/06/20,12:22:58,05,06,1, 12.0,1,1, 14.555, 10629.343, 440.431, 52875.318 25/06/20,12:22:58,06,06,1, 12.0,1,1, 14.555, 10629.310, 440.420, 52875.387 25/06/20,12:22:58,07,06,1, 12.0,1,1, 14.555, 10629.320, 440.405, 52875.418 25/06/20,12:22:58,08,06,1, 12.0,1,1, 14.555, 10629.313, 440.422, 52875.413 25/06/20,12:22:58,09,06,1, 12.0,1,1, 14.555, 10629.324, 440.399, 52875.376 25/06/20,12:22:58,10,06,1, 12.0,1,1, 14.555, 10629.334, 440.426, 52875.384 25/06/20,12:22:58,11,06,1, 12.0,1,1, 14.555, 10629.335, 440.414, 52875.351 25/06/20,12:22:58,12,06,1, 12.0,1,1, 14.555, 10629.308, 440.429, 52875.352 25/06/20,12:22:58,13,06,1, 12.0,1,1, 14.555, 10629.343, 440.411, 52875.402 25/06/20,12:22:58,14,06,1, 12.0,1,1, 14.555, 10629.341, 440.403, 52875.363 25/06/20,12:22:58,15,06,1, 12.0,1,1, 14.555, 10629.340, 440.427, 52875.320 25/06/20,12:22:58,16,06,1, 12.0,1,1, 14.555, 10629.336, 440.434, 52875.346 25/06/20,12:22:58,17,06,1, 12.0,1,1, 14.555, 10629.346, 440.432, 52875.382 25/06/20,12:22:58,18,06,1, 12.0,1,1, 14.555, 10629.355, 440.404, 52875.334 25/06/20,12:22:58,19,06,1, 12.0,1,1, 14.555, 10629.368, 440.413, 52875.390 25/06/20,12:22:59,00,07,1, 11.9,1,1, 14.555, 10629.365, 440.413, 52875.390 25/06/20,12:22:59,01,07,1, 11.9,1,1, 14.555, 10629.379, 440.432, 52875.387 25/06/20,12:22:59,02,07,1, 11.9,1,1, 14.555, 10629.358, 440.400, 52875.370 25/06/20,12:22:59,03,07,1, 11.9,1,1, 14.555, 10629.371, 440.406, 52875.361 25/06/20,12:22:59,04,07,1, 11.9,1,1, 14.555, 10629.371, 440.382, 52875.405 25/06/20,12:22:59,05,07,1, 11.9,1,1, 14.555, 10629.367, 440.416, 52875.367 25/06/20,12:22:59,06,07,1, 11.9,1,1, 14.555, 10629.353, 440.406, 52875.409 25/06/20,12:22:59,07,07,1, 11.9,1,1, 14.555, 10629.366, 440.399, 52875.374 25/06/20,12:22:59,08,07,1, 11.9,1,1, 14.555, 10629.382, 440.414, 52875.373 25/06/20,12:22:59,09,07,1, 11.9,1,1, 14.555, 10629.357, 440.404, 52875.441 25/06/20,12:22:59,10,07,1, 11.9,1,1, 14.555, 10629.383, 440.435, 52875.462 25/06/20,12:22:59,11,07,1, 11.9,1,1, 14.555, 10629.365, 440.418, 52875.412 25/06/20,12:22:59,12,07,1, 11.9,1,1, 14.555, 10629.381, 440.417, 52875.337 25/06/20,12:22:59,13,07,1, 11.9,1,1, 14.555, 10629.364, 440.399, 52875.340 25/06/20,12:22:59,14,07,1, 11.9,1,1, 14.555, 10629.335, 440.430, 52875.376 25/06/20,12:22:59,15,07,1, 11.9,1,1, 14.555, 10629.376, 440.429, 52875.371 25/06/20,12:22:59,16,07,1, 11.9,1,1, 14.555, 10629.384, 440.401, 52875.345 25/06/20,12:22:59,17,07,1, 11.9,1,1, 14.555, 10629.369, 440.400, 52875.317 25/06/20,12:22:59,18,07,1, 11.9,1,1, 14.555, 10629.373, 440.416, 52875.402 25/06/20,12:22:59,19,07,1, 11.9,1,1, 14.555, 10629.384, 440.428, 52875.452 25/06/20,12:23:00,00,07,1, 11.9,1,1, 14.551, 10629.382, 440.428, 52875.452 25/06/20,12:23:00,01,07,1, 11.9,1,1, 14.551, 10629.402, 440.421, 52875.324 25/06/20,12:23:00,02,07,1, 11.9,1,1, 14.551, 10629.419, 440.175, 52874.325 25/06/20,12:23:00,03,07,1, 11.9,1,1, 14.551, 10629.409, 440.131, 52874.065 25/06/20,12:23:00,04,07,1, 11.9,1,1, 14.551, 10629.397, 440.156, 52874.125 25/06/20,12:23:00,05,07,1, 11.9,1,1, 14.551, 10629.378, 440.130, 52874.164 25/06/20,12:23:00,06,07,1, 11.9,1,1, 14.551, 10629.403, 440.150, 52874.212 25/06/20,12:23:00,07,07,1, 11.9,1,1, 14.551, 10629.402, 440.171, 52874.177 25/06/20,12:23:00,08,07,1, 11.9,1,1, 14.551, 10629.400, 440.157, 52874.216 25/06/20,12:23:00,09,07,1, 11.9,1,1, 14.551, 10629.395, 440.124, 52874.226 25/06/20,12:23:00,10,07,1, 11.9,1,1, 14.551, 10629.427, 440.154, 52874.243 25/06/20,12:23:00,11,07,1, 11.9,1,1, 14.551, 10629.409, 440.138, 52874.220 25/06/20,12:23:00,12,07,1, 11.9,1,1, 14.551, 10629.423, 440.155, 52874.174 25/06/20,12:23:00,13,07,1, 11.9,1,1, 14.551, 10629.404, 440.167, 52874.240 25/06/20,12:23:00,14,07,1, 11.9,1,1, 14.551, 10629.420, 440.153, 52874.160 25/06/20,12:23:00,15,07,1, 11.9,1,1, 14.551, 10629.436, 440.123, 52874.178 25/06/20,12:23:00,16,07,1, 11.9,1,1, 14.551, 10629.404, 440.171, 52874.197 25/06/20,12:23:00,17,07,1, 11.9,1,1, 14.551, 10629.441, 440.139, 52874.212 25/06/20,12:23:00,18,07,1, 11.9,1,1, 14.551, 10629.425, 440.143, 52874.232 25/06/20,12:23:00,19,07,1, 11.9,1,1, 14.551, 10629.434, 440.127, 52874.199 25/06/20,12:23:01,00,07,1, 11.9,1,1, 14.552, 10629.432, 440.127, 52874.199 25/06/20,12:23:01,01,07,1, 11.9,1,1, 14.552, 10629.437, 440.179, 52874.206 25/06/20,12:23:01,02,07,1, 11.9,1,1, 14.552, 10629.435, 440.174, 52874.269 25/06/20,12:23:01,03,07,1, 11.9,1,1, 14.552, 10629.441, 440.161, 52874.212 25/06/20,12:23:01,04,07,1, 11.9,1,1, 14.552, 10629.439, 440.185, 52874.262 25/06/20,12:23:01,05,07,1, 11.9,1,1, 14.552, 10629.433, 440.159, 52874.173 25/06/20,12:23:01,06,07,1, 11.9,1,1, 14.552, 10629.418, 440.172, 52874.197 25/06/20,12:23:01,07,07,1, 11.9,1,1, 14.552, 10629.436, 440.147, 52874.194 25/06/20,12:23:01,08,07,1, 11.9,1,1, 14.552, 10629.448, 440.189, 52874.226 25/06/20,12:23:01,09,07,1, 11.9,1,1, 14.552, 10629.411, 440.200, 52874.236 25/06/20,12:23:01,10,07,1, 11.9,1,1, 14.552, 10629.452, 440.202, 52874.165 25/06/20,12:23:01,11,07,1, 11.9,1,1, 14.552, 10629.434, 440.150, 52874.185 25/06/20,12:23:01,12,07,1, 11.9,1,1, 14.552, 10629.421, 440.173, 52874.263 25/06/20,12:23:01,13,07,1, 11.9,1,1, 14.552, 10629.458, 440.173, 52874.193 25/06/20,12:23:01,14,07,1, 11.9,1,1, 14.552, 10629.444, 440.171, 52874.256 25/06/20,12:23:01,15,07,1, 11.9,1,1, 14.552, 10629.430, 440.156, 52874.192 25/06/20,12:23:01,16,07,1, 11.9,1,1, 14.552, 10629.448, 440.156, 52874.243 25/06/20,12:23:01,17,07,1, 11.9,1,1, 14.552, 10629.471, 440.182, 52874.210 25/06/20,12:23:01,18,07,1, 11.9,1,1, 14.552, 10629.444, 440.178, 52874.206 25/06/20,12:23:01,19,07,1, 11.9,1,1, 14.552, 10629.437, 440.164, 52874.251 25/06/20,12:23:02,00,07,1, 11.9,1,1, 14.553, 10629.432, 440.164, 52874.251 25/06/20,12:23:02,01,07,1, 11.9,1,1, 14.553, 10629.461, 440.189, 52874.300 25/06/20,12:23:02,02,07,1, 11.9,1,1, 14.553, 10629.457, 440.145, 52874.217 25/06/20,12:23:02,03,07,1, 11.9,1,1, 14.553, 10629.447, 440.149, 52874.219 25/06/20,12:23:02,04,07,1, 11.9,1,1, 14.553, 10629.466, 440.177, 52874.266 25/06/20,12:23:02,05,07,1, 11.9,1,1, 14.553, 10629.436, 440.150, 52874.187 25/06/20,12:23:02,06,07,1, 11.9,1,1, 14.553, 10629.446, 440.133, 52874.227 25/06/20,12:23:02,07,07,1, 11.9,1,1, 14.553, 10629.454, 440.206, 52874.305 25/06/20,12:23:02,08,07,1, 11.9,1,1, 14.553, 10629.446, 440.179, 52874.234 25/06/20,12:23:02,09,07,1, 11.9,1,1, 14.553, 10629.441, 440.172, 52874.234 25/06/20,12:23:02,10,07,1, 11.9,1,1, 14.553, 10629.454, 440.164, 52874.181 25/06/20,12:23:02,11,07,1, 11.9,1,1, 14.553, 10629.440, 440.159, 52874.291 25/06/20,12:23:02,12,07,1, 11.9,1,1, 14.553, 10629.473, 440.147, 52874.279 25/06/20,12:23:02,13,07,1, 11.9,1,1, 14.553, 10629.469, 440.180, 52874.230 25/06/20,12:23:02,14,07,1, 11.9,1,1, 14.553, 10629.446, 440.164, 52874.320 25/06/20,12:23:02,15,07,1, 11.9,1,1, 14.553, 10629.471, 440.146, 52874.200 25/06/20,12:23:02,16,07,1, 11.9,1,1, 14.553, 10629.460, 440.148, 52874.199 25/06/20,12:23:02,17,07,1, 11.9,1,1, 14.553, 10629.448, 440.187, 52874.228 25/06/20,12:23:02,18,07,1, 11.9,1,1, 14.553, 10629.457, 440.168, 52874.258 25/06/20,12:23:02,19,07,1, 11.9,1,1, 14.553, 10629.481, 440.161, 52874.188 25/06/20,12:23:03,00,07,1, 11.9,1,1, 14.552, 10629.474, 440.161, 52874.188 25/06/20,12:23:03,01,07,1, 11.9,1,1, 14.552, 10629.477, 440.174, 52874.281 25/06/20,12:23:03,02,07,1, 11.9,1,1, 14.552, 10629.470, 440.161, 52874.204 25/06/20,12:23:03,03,07,1, 11.9,1,1, 14.552, 10629.458, 440.150, 52874.232 25/06/20,12:23:03,04,07,1, 11.9,1,1, 14.552, 10629.501, 440.163, 52874.262 25/06/20,12:23:03,05,07,1, 11.9,1,1, 14.552, 10629.472, 440.155, 52874.234 25/06/20,12:23:03,06,07,1, 11.9,1,1, 14.552, 10629.471, 440.176, 52874.238 25/06/20,12:23:03,07,07,1, 11.9,1,1, 14.552, 10629.474, 440.192, 52874.205 25/06/20,12:23:03,08,07,1, 11.9,1,1, 14.552, 10629.487, 440.170, 52874.199 25/06/20,12:23:03,09,07,1, 11.9,1,1, 14.552, 10629.475, 440.184, 52874.252 25/06/20,12:23:03,10,07,1, 11.9,1,1, 14.552, 10629.493, 440.170, 52874.209 25/06/20,12:23:03,11,07,1, 11.9,1,1, 14.552, 10629.510, 440.170, 52874.292 25/06/20,12:23:03,12,07,1, 11.9,1,1, 14.552, 10629.469, 440.164, 52874.301 25/06/20,12:23:03,13,07,1, 11.9,1,1, 14.552, 10629.493, 440.202, 52874.242 25/06/20,12:23:03,14,07,1, 11.9,1,1, 14.552, 10629.502, 440.179, 52874.251 25/06/20,12:23:03,15,07,1, 11.9,1,1, 14.552, 10629.475, 440.152, 52874.202 25/06/20,12:23:03,16,07,1, 11.9,1,1, 14.552, 10629.483, 440.174, 52874.302 25/06/20,12:23:03,17,07,1, 11.9,1,1, 14.552, 10629.461, 440.147, 52874.288 25/06/20,12:23:03,18,07,1, 11.9,1,1, 14.552, 10629.469, 440.152, 52874.279 25/06/20,12:23:03,19,07,1, 11.9,1,1, 14.552, 10629.466, 440.122, 52874.269 25/06/20,12:23:04,00,07,1, 11.9,1,1, 14.553, 10629.466, 440.122, 52874.269 25/06/20,12:23:04,01,07,1, 11.9,1,1, 14.553, 10629.469, 440.156, 52874.267 25/06/20,12:23:04,02,07,1, 11.9,1,1, 14.553, 10629.480, 440.144, 52874.214 25/06/20,12:23:04,03,07,1, 11.9,1,1, 14.553, 10629.456, 440.157, 52874.298 25/06/20,12:23:04,04,07,1, 11.9,1,1, 14.553, 10629.477, 440.158, 52874.259 25/06/20,12:23:04,05,07,1, 11.9,1,1, 14.553, 10629.466, 440.168, 52874.326 25/06/20,12:23:04,06,07,1, 11.9,1,1, 14.553, 10629.476, 440.156, 52874.205 25/06/20,12:23:04,07,07,1, 11.9,1,1, 14.553, 10629.463, 440.169, 52874.248 25/06/20,12:23:04,08,07,1, 11.9,1,1, 14.553, 10629.461, 440.186, 52874.472 25/06/20,12:23:04,09,07,1, 11.9,1,1, 14.553, 10629.461, 440.193, 52874.380 25/06/20,12:23:04,10,07,1, 11.9,1,1, 14.553, 10629.435, 440.193, 52874.311 25/06/20,12:23:04,11,07,1, 11.9,1,1, 14.553, 10629.446, 440.191, 52874.244 25/06/20,12:23:04,12,07,1, 11.9,1,1, 14.553, 10629.456, 440.168, 52874.303 25/06/20,12:23:04,13,07,1, 11.9,1,1, 14.553, 10629.469, 440.182, 52874.289 25/06/20,12:23:04,14,07,1, 11.9,1,1, 14.553, 10629.476, 440.174, 52874.316 25/06/20,12:23:04,15,07,1, 11.9,1,1, 14.553, 10629.483, 440.176, 52874.226 25/06/20,12:23:04,16,07,1, 11.9,1,1, 14.553, 10629.487, 440.188, 52874.342 25/06/20,12:23:04,17,07,1, 11.9,1,1, 14.553, 10629.458, 440.167, 52874.284 25/06/20,12:23:04,18,07,1, 11.9,1,1, 14.553, 10629.471, 440.172, 52874.278 25/06/20,12:23:04,19,07,1, 11.9,1,1, 14.553, 10629.470, 440.188, 52874.252 25/06/20,12:23:05,00,07,1, 11.9,1,1, 14.552, 10629.466, 440.188, 52874.252 25/06/20,12:23:05,01,07,1, 11.9,1,1, 14.552, 10629.469, 440.172, 52874.327 25/06/20,12:23:05,02,07,1, 11.9,1,1, 14.552, 10629.465, 440.159, 52874.240 25/06/20,12:23:05,03,07,1, 11.9,1,1, 14.552, 10629.469, 440.186, 52874.297 25/06/20,12:23:05,04,07,1, 11.9,1,1, 14.552, 10629.446, 440.171, 52874.320 25/06/20,12:23:05,05,07,1, 11.9,1,1, 14.552, 10629.485, 440.195, 52874.292 25/06/20,12:23:05,06,07,1, 11.9,1,1, 14.552, 10629.467, 440.185, 52874.321 25/06/20,12:23:05,07,07,1, 11.9,1,1, 14.552, 10629.463, 440.169, 52874.258 25/06/20,12:23:05,08,07,1, 11.9,1,1, 14.552, 10629.478, 440.199, 52874.267 25/06/20,12:23:05,09,07,1, 11.9,1,1, 14.552, 10629.507, 440.167, 52874.239 25/06/20,12:23:05,10,07,1, 11.9,1,1, 14.552, 10629.472, 440.192, 52874.292 25/06/20,12:23:05,11,07,1, 11.9,1,1, 14.552, 10629.454, 440.194, 52874.339 25/06/20,12:23:05,12,07,1, 11.9,1,1, 14.552, 10629.459, 440.184, 52874.314 25/06/20,12:23:05,13,07,1, 11.9,1,1, 14.552, 10629.461, 440.175, 52874.290 25/06/20,12:23:05,14,07,1, 11.9,1,1, 14.552, 10629.483, 440.182, 52874.342 25/06/20,12:23:05,15,07,1, 11.9,1,1, 14.552, 10629.470, 440.191, 52874.288 25/06/20,12:23:05,16,07,1, 11.9,1,1, 14.552, 10629.470, 440.187, 52874.280 25/06/20,12:23:05,17,07,1, 11.9,1,1, 14.552, 10629.446, 440.174, 52874.307 25/06/20,12:23:05,18,07,1, 11.9,1,1, 14.552, 10629.468, 440.193, 52874.305 25/06/20,12:23:05,19,07,1, 11.9,1,1, 14.552, 10629.443, 440.163, 52874.283 25/06/20,12:23:06,00,07,1, 12.0,1,1, 14.554, 10629.441, 440.163, 52874.283 25/06/20,12:23:06,01,07,1, 12.0,1,1, 14.554, 10629.479, 440.173, 52874.253 25/06/20,12:23:06,02,07,1, 12.0,1,1, 14.554, 10629.448, 440.186, 52874.279 25/06/20,12:23:06,03,07,1, 12.0,1,1, 14.554, 10629.444, 440.166, 52874.316 25/06/20,12:23:06,04,07,1, 12.0,1,1, 14.554, 10629.439, 440.197, 52874.342 25/06/20,12:23:06,05,07,1, 12.0,1,1, 14.554, 10629.438, 440.181, 52874.349 25/06/20,12:23:06,06,07,1, 12.0,1,1, 14.554, 10629.423, 440.175, 52874.305 25/06/20,12:23:06,07,07,1, 12.0,1,1, 14.554, 10629.427, 440.162, 52874.264 25/06/20,12:23:06,08,07,1, 12.0,1,1, 14.554, 10629.437, 440.151, 52874.281 25/06/20,12:23:06,09,07,1, 12.0,1,1, 14.554, 10629.439, 440.168, 52874.302 25/06/20,12:23:06,10,07,1, 12.0,1,1, 14.554, 10629.450, 440.161, 52874.247 25/06/20,12:23:06,11,07,1, 12.0,1,1, 14.554, 10629.439, 440.159, 52874.280 25/06/20,12:23:06,12,07,1, 12.0,1,1, 14.554, 10629.424, 440.162, 52874.304 25/06/20,12:23:06,13,07,1, 12.0,1,1, 14.554, 10629.441, 440.186, 52874.297 25/06/20,12:23:06,14,07,1, 12.0,1,1, 14.554, 10629.436, 440.204, 52874.283 25/06/20,12:23:06,15,07,1, 12.0,1,1, 14.554, 10629.433, 440.183, 52874.291 25/06/20,12:23:06,16,07,1, 12.0,1,1, 14.554, 10629.439, 440.198, 52874.370 25/06/20,12:23:06,17,07,1, 12.0,1,1, 14.554, 10629.445, 440.194, 52874.340 25/06/20,12:23:06,18,07,1, 12.0,1,1, 14.554, 10629.430, 440.212, 52874.378 25/06/20,12:23:06,19,07,1, 12.0,1,1, 14.554, 10629.425, 440.199, 52874.338 25/06/20,12:23:07,00,07,1, 11.9,1,1, 14.551, 10629.424, 440.199, 52874.338 25/06/20,12:23:07,01,07,1, 11.9,1,1, 14.551, 10629.434, 440.174, 52874.243 25/06/20,12:23:07,02,07,1, 11.9,1,1, 14.551, 10629.402, 440.203, 52874.339 25/06/20,12:23:07,03,07,1, 11.9,1,1, 14.551, 10629.426, 440.199, 52874.336 25/06/20,12:23:07,04,07,1, 11.9,1,1, 14.551, 10629.396, 440.195, 52874.410 25/06/20,12:23:07,05,07,1, 11.9,1,1, 14.551, 10629.428, 440.190, 52874.407 25/06/20,12:23:07,06,07,1, 11.9,1,1, 14.551, 10629.429, 440.190, 52874.256 25/06/20,12:23:07,07,07,1, 11.9,1,1, 14.551, 10629.416, 440.190, 52874.289 25/06/20,12:23:07,08,07,1, 11.9,1,1, 14.551, 10629.406, 440.180, 52874.326 25/06/20,12:23:07,09,07,1, 11.9,1,1, 14.551, 10629.420, 440.205, 52874.335 25/06/20,12:23:07,10,07,1, 11.9,1,1, 14.551, 10629.409, 440.200, 52874.362 25/06/20,12:23:07,11,07,1, 11.9,1,1, 14.551, 10629.424, 440.197, 52874.369 25/06/20,12:23:07,12,07,1, 11.9,1,1, 14.551, 10629.413, 440.200, 52874.361 25/06/20,12:23:07,13,07,1, 11.9,1,1, 14.551, 10629.404, 440.183, 52874.405 25/06/20,12:23:07,14,07,1, 11.9,1,1, 14.551, 10629.427, 440.204, 52874.336 25/06/20,12:23:07,15,07,1, 11.9,1,1, 14.551, 10629.405, 440.200, 52874.382 25/06/20,12:23:07,16,07,1, 11.9,1,1, 14.551, 10629.409, 440.213, 52874.340 25/06/20,12:23:07,17,07,1, 11.9,1,1, 14.551, 10629.431, 440.198, 52874.304 25/06/20,12:23:07,18,07,1, 11.9,1,1, 14.551, 10629.415, 440.215, 52874.362 25/06/20,12:23:07,19,07,1, 11.9,1,1, 14.551, 10629.449, 440.227, 52874.414 25/06/20,12:23:08,00,07,1, 11.9,1,1, 14.550, 10629.441, 440.227, 52874.414 25/06/20,12:23:08,01,07,1, 11.9,1,1, 14.550, 10629.413, 440.199, 52874.322 25/06/20,12:23:08,02,07,1, 11.9,1,1, 14.550, 10629.407, 440.208, 52874.339 25/06/20,12:23:08,03,07,1, 11.9,1,1, 14.550, 10629.397, 440.189, 52874.333 25/06/20,12:23:08,04,07,1, 11.9,1,1, 14.550, 10629.385, 440.199, 52874.367 25/06/20,12:23:08,05,07,1, 11.9,1,1, 14.550, 10629.396, 440.195, 52874.349 25/06/20,12:23:08,06,07,1, 11.9,1,1, 14.550, 10629.395, 440.190, 52874.348 25/06/20,12:23:08,07,07,1, 11.9,1,1, 14.550, 10629.396, 440.193, 52874.411 25/06/20,12:23:08,08,07,1, 11.9,1,1, 14.550, 10629.379, 440.196, 52874.382 25/06/20,12:23:08,09,07,1, 11.9,1,1, 14.550, 10629.381, 440.201, 52874.400 25/06/20,12:23:08,10,07,1, 11.9,1,1, 14.550, 10629.380, 440.215, 52874.345 25/06/20,12:23:08,11,07,1, 11.9,1,1, 14.550, 10629.396, 440.195, 52874.363 25/06/20,12:23:08,12,07,1, 11.9,1,1, 14.550, 10629.380, 440.203, 52874.357 25/06/20,12:23:08,13,07,1, 11.9,1,1, 14.550, 10629.380, 440.214, 52874.356 25/06/20,12:23:08,14,07,1, 11.9,1,1, 14.550, 10629.388, 440.188, 52874.349 25/06/20,12:23:08,15,07,1, 11.9,1,1, 14.550, 10629.382, 440.226, 52874.350 25/06/20,12:23:08,16,07,1, 11.9,1,1, 14.550, 10629.413, 440.224, 52874.349 25/06/20,12:23:08,17,07,1, 11.9,1,1, 14.550, 10629.381, 440.211, 52874.404 25/06/20,12:23:08,18,07,1, 11.9,1,1, 14.550, 10629.374, 440.232, 52874.432 25/06/20,12:23:08,19,07,1, 11.9,1,1, 14.550, 10629.390, 440.231, 52874.390 25/06/20,12:23:09,00,07,1, 11.9,1,1, 14.555, 10629.382, 440.231, 52874.390 25/06/20,12:23:09,01,07,1, 11.9,1,1, 14.555, 10629.369, 440.223, 52874.373 25/06/20,12:23:09,02,07,1, 11.9,1,1, 14.555, 10629.376, 440.219, 52874.348 25/06/20,12:23:09,03,07,1, 11.9,1,1, 14.555, 10629.398, 440.224, 52874.323 25/06/20,12:23:09,04,07,1, 11.9,1,1, 14.555, 10629.374, 440.209, 52874.390 25/06/20,12:23:09,05,07,1, 11.9,1,1, 14.555, 10629.398, 440.229, 52874.425 25/06/20,12:23:09,06,07,1, 11.9,1,1, 14.555, 10629.346, 440.227, 52874.388 25/06/20,12:23:09,07,07,1, 11.9,1,1, 14.555, 10629.360, 440.223, 52874.398 25/06/20,12:23:09,08,07,1, 11.9,1,1, 14.555, 10629.383, 440.209, 52874.379 25/06/20,12:23:09,09,07,1, 11.9,1,1, 14.555, 10629.391, 440.222, 52874.418 25/06/20,12:23:09,10,07,1, 11.9,1,1, 14.555, 10629.361, 440.221, 52874.361 25/06/20,12:23:09,11,07,1, 11.9,1,1, 14.555, 10629.367, 440.229, 52874.419 25/06/20,12:23:09,12,07,1, 11.9,1,1, 14.555, 10629.362, 440.234, 52874.388 25/06/20,12:23:09,13,07,1, 11.9,1,1, 14.555, 10629.336, 440.215, 52874.421 25/06/20,12:23:09,14,07,1, 11.9,1,1, 14.555, 10629.346, 440.247, 52874.366 25/06/20,12:23:09,15,07,1, 11.9,1,1, 14.555, 10629.367, 440.246, 52874.435 25/06/20,12:23:09,16,07,1, 11.9,1,1, 14.555, 10629.344, 440.249, 52874.376 25/06/20,12:23:09,17,07,1, 11.9,1,1, 14.555, 10629.345, 440.260, 52874.402 25/06/20,12:23:09,18,07,1, 11.9,1,1, 14.555, 10629.354, 440.254, 52874.467 25/06/20,12:23:09,19,07,1, 11.9,1,1, 14.555, 10629.349, 440.271, 52874.436 25/06/20,12:23:10,00,08,1, 11.9,1,1, 14.551, 10629.349, 440.271, 52874.436 25/06/20,12:23:10,01,08,1, 11.9,1,1, 14.551, 10629.338, 440.258, 52874.403 25/06/20,12:23:10,02,08,1, 11.9,1,1, 14.551, 10629.319, 440.259, 52874.406 25/06/20,12:23:10,03,08,1, 11.9,1,1, 14.551, 10629.327, 440.268, 52874.375 25/06/20,12:23:10,04,08,1, 11.9,1,1, 14.551, 10629.340, 440.245, 52874.404 25/06/20,12:23:10,05,08,1, 11.9,1,1, 14.551, 10629.338, 440.267, 52874.433 25/06/20,12:23:10,06,08,1, 11.9,1,1, 14.551, 10629.296, 440.254, 52874.471 25/06/20,12:23:10,07,08,1, 11.9,1,1, 14.551, 10629.339, 440.242, 52874.342 25/06/20,12:23:10,08,08,1, 11.9,1,1, 14.551, 10629.332, 440.245, 52874.352 25/06/20,12:23:10,09,08,1, 11.9,1,1, 14.551, 10629.295, 440.239, 52874.419 25/06/20,12:23:10,10,08,1, 11.9,1,1, 14.551, 10629.297, 440.249, 52874.402 25/06/20,12:23:10,11,08,1, 11.9,1,1, 14.551, 10629.313, 440.250, 52874.399 25/06/20,12:23:10,12,08,1, 11.9,1,1, 14.551, 10629.313, 440.269, 52874.394 25/06/20,12:23:10,13,08,1, 11.9,1,1, 14.551, 10629.294, 440.261, 52874.383 25/06/20,12:23:10,14,08,1, 11.9,1,1, 14.551, 10629.319, 440.272, 52874.455 25/06/20,12:23:10,15,08,1, 11.9,1,1, 14.551, 10629.299, 440.271, 52874.417 25/06/20,12:23:10,16,08,1, 11.9,1,1, 14.551, 10629.282, 440.302, 52874.397 25/06/20,12:23:10,17,08,1, 11.9,1,1, 14.551, 10629.305, 440.303, 52874.381 25/06/20,12:23:10,18,08,1, 11.9,1,1, 14.551, 10629.272, 440.243, 52874.329 25/06/20,12:23:10,19,08,1, 11.9,1,1, 14.551, 10629.306, 440.265, 52874.418 25/06/20,12:23:11,00,08,1, 12.0,1,1, 14.554, 10629.299, 440.265, 52874.418 25/06/20,12:23:11,01,08,1, 12.0,1,1, 14.554, 10629.275, 440.300, 52874.471 25/06/20,12:23:11,02,08,1, 12.0,1,1, 14.554, 10629.295, 440.278, 52874.347 25/06/20,12:23:11,03,08,1, 12.0,1,1, 14.554, 10629.275, 440.302, 52874.505 25/06/20,12:23:11,04,08,1, 12.0,1,1, 14.554, 10629.270, 440.302, 52874.439 25/06/20,12:23:11,05,08,1, 12.0,1,1, 14.554, 10629.270, 440.301, 52874.471 25/06/20,12:23:11,06,08,1, 12.0,1,1, 14.554, 10629.280, 440.312, 52874.443 25/06/20,12:23:11,07,08,1, 12.0,1,1, 14.554, 10629.254, 440.279, 52874.459 25/06/20,12:23:11,08,08,1, 12.0,1,1, 14.554, 10629.257, 440.276, 52874.433 25/06/20,12:23:11,09,08,1, 12.0,1,1, 14.554, 10629.258, 440.291, 52874.472 25/06/20,12:23:11,10,08,1, 12.0,1,1, 14.554, 10629.266, 440.293, 52874.421 25/06/20,12:23:11,11,08,1, 12.0,1,1, 14.554, 10629.244, 440.286, 52874.458 25/06/20,12:23:11,12,08,1, 12.0,1,1, 14.554, 10629.245, 440.283, 52874.401 25/06/20,12:23:11,13,08,1, 12.0,1,1, 14.554, 10629.248, 440.321, 52874.426 25/06/20,12:23:11,14,08,1, 12.0,1,1, 14.554, 10629.240, 440.290, 52874.410 25/06/20,12:23:11,15,08,1, 12.0,1,1, 14.554, 10629.238, 440.293, 52874.449 25/06/20,12:23:11,16,08,1, 12.0,1,1, 14.554, 10629.242, 440.304, 52874.444 25/06/20,12:23:11,17,08,1, 12.0,1,1, 14.554, 10629.233, 440.311, 52874.434 25/06/20,12:23:11,18,08,1, 12.0,1,1, 14.554, 10629.242, 440.314, 52874.528 25/06/20,12:23:11,19,08,1, 12.0,1,1, 14.554, 10629.229, 440.329, 52874.426 25/06/20,12:23:12,00,08,1, 12.0,1,1, 14.552, 10629.224, 440.329, 52874.426 25/06/20,12:23:12,01,08,1, 12.0,1,1, 14.552, 10629.229, 440.315, 52874.526 25/06/20,12:23:12,02,08,1, 12.0,1,1, 14.552, 10629.227, 440.296, 52874.490 25/06/20,12:23:12,03,08,1, 12.0,1,1, 14.552, 10629.209, 440.333, 52874.471 25/06/20,12:23:12,04,08,1, 12.0,1,1, 14.552, 10629.236, 440.303, 52874.422 25/06/20,12:23:12,05,08,1, 12.0,1,1, 14.552, 10629.215, 440.333, 52874.463 25/06/20,12:23:12,06,08,1, 12.0,1,1, 14.552, 10629.235, 440.334, 52874.515 25/06/20,12:23:12,07,08,1, 12.0,1,1, 14.552, 10629.197, 440.324, 52874.492 25/06/20,12:23:12,08,08,1, 12.0,1,1, 14.552, 10629.190, 440.306, 52874.388 25/06/20,12:23:12,09,08,1, 12.0,1,1, 14.552, 10629.201, 440.325, 52874.545 25/06/20,12:23:12,10,08,1, 12.0,1,1, 14.552, 10629.209, 440.315, 52874.424 25/06/20,12:23:12,11,08,1, 12.0,1,1, 14.552, 10629.199, 440.307, 52874.473 25/06/20,12:23:12,12,08,1, 12.0,1,1, 14.552, 10629.220, 440.312, 52874.513 25/06/20,12:23:12,13,08,1, 12.0,1,1, 14.552, 10629.222, 440.313, 52874.415 25/06/20,12:23:12,14,08,1, 12.0,1,1, 14.552, 10629.181, 440.336, 52874.500 25/06/20,12:23:12,15,08,1, 12.0,1,1, 14.552, 10629.185, 440.329, 52874.430 25/06/20,12:23:12,16,08,1, 12.0,1,1, 14.552, 10629.187, 440.369, 52874.435 25/06/20,12:23:12,17,08,1, 12.0,1,1, 14.552, 10629.164, 440.357, 52874.403 25/06/20,12:23:12,18,08,1, 12.0,1,1, 14.552, 10629.177, 440.357, 52874.526 25/06/20,12:23:12,19,08,1, 12.0,1,1, 14.552, 10629.161, 440.360, 52874.472 25/06/20,12:23:13,00,07,1, 12.0,1,1, 14.548, 10629.157, 440.360, 52874.472 25/06/20,12:23:13,01,07,1, 12.0,1,1, 14.548, 10629.188, 440.347, 52874.458 25/06/20,12:23:13,02,07,1, 12.0,1,1, 14.548, 10629.162, 440.377, 52874.580 25/06/20,12:23:13,03,07,1, 12.0,1,1, 14.548, 10629.164, 440.383, 52874.577 25/06/20,12:23:13,04,07,1, 12.0,1,1, 14.548, 10629.160, 440.395, 52874.494 25/06/20,12:23:13,05,07,1, 12.0,1,1, 14.548, 10629.151, 440.373, 52874.507 25/06/20,12:23:13,06,07,1, 12.0,1,1, 14.548, 10629.133, 440.361, 52874.490 25/06/20,12:23:13,07,07,1, 12.0,1,1, 14.548, 10629.132, 440.340, 52874.434 25/06/20,12:23:13,08,07,1, 12.0,1,1, 14.548, 10629.156, 440.368, 52874.547 25/06/20,12:23:13,09,07,1, 12.0,1,1, 14.548, 10629.158, 440.369, 52874.513 25/06/20,12:23:13,10,07,1, 12.0,1,1, 14.548, 10629.146, 440.353, 52874.452 25/06/20,12:23:13,11,07,1, 12.0,1,1, 14.548, 10629.124, 440.379, 52874.481 25/06/20,12:23:13,12,07,1, 12.0,1,1, 14.548, 10629.155, 440.377, 52874.510 25/06/20,12:23:13,13,07,1, 12.0,1,1, 14.548, 10629.158, 440.376, 52874.545 25/06/20,12:23:13,14,07,1, 12.0,1,1, 14.548, 10629.139, 440.413, 52874.480 25/06/20,12:23:13,15,07,1, 12.0,1,1, 14.548, 10629.144, 440.427, 52874.596 25/06/20,12:23:13,16,07,1, 12.0,1,1, 14.548, 10629.138, 440.422, 52874.523 25/06/20,12:23:13,17,07,1, 12.0,1,1, 14.548, 10629.153, 440.389, 52874.531 25/06/20,12:23:13,18,07,1, 12.0,1,1, 14.548, 10629.119, 440.442, 52874.517 25/06/20,12:23:13,19,07,1, 12.0,1,1, 14.548, 10629.124, 440.404, 52874.498 25/06/20,12:23:14,00,07,1, 11.9,1,1, 14.555, 10629.123, 440.404, 52874.498 25/06/20,12:23:14,01,07,1, 11.9,1,1, 14.555, 10629.108, 440.405, 52874.500 25/06/20,12:23:14,02,07,1, 11.9,1,1, 14.555, 10629.107, 440.441, 52874.551 25/06/20,12:23:14,03,07,1, 11.9,1,1, 14.555, 10629.119, 440.435, 52874.481 25/06/20,12:23:14,04,07,1, 11.9,1,1, 14.555, 10629.111, 440.430, 52874.555 25/06/20,12:23:14,05,07,1, 11.9,1,1, 14.555, 10629.108, 440.411, 52874.538 25/06/20,12:23:14,06,07,1, 11.9,1,1, 14.555, 10629.129, 440.416, 52874.454 25/06/20,12:23:14,07,07,1, 11.9,1,1, 14.555, 10629.119, 440.427, 52874.570 25/06/20,12:23:14,08,07,1, 11.9,1,1, 14.555, 10629.108, 440.425, 52874.488 25/06/20,12:23:14,09,07,1, 11.9,1,1, 14.555, 10629.103, 440.418, 52874.479 25/06/20,12:23:14,10,07,1, 11.9,1,1, 14.555, 10629.108, 440.442, 52874.528 25/06/20,12:23:14,11,07,1, 11.9,1,1, 14.555, 10629.102, 440.433, 52874.519 25/06/20,12:23:14,12,07,1, 11.9,1,1, 14.555, 10629.107, 440.434, 52874.565 25/06/20,12:23:14,13,07,1, 11.9,1,1, 14.555, 10629.105, 440.441, 52874.501 25/06/20,12:23:14,14,07,1, 11.9,1,1, 14.555, 10629.118, 440.419, 52874.519 25/06/20,12:23:14,15,07,1, 11.9,1,1, 14.555, 10629.119, 440.470, 52874.568 25/06/20,12:23:14,16,07,1, 11.9,1,1, 14.555, 10629.108, 440.473, 52874.540 25/06/20,12:23:14,17,07,1, 11.9,1,1, 14.555, 10629.102, 440.466, 52874.524 25/06/20,12:23:14,18,07,1, 11.9,1,1, 14.555, 10629.091, 440.479, 52874.595 25/06/20,12:23:14,19,07,1, 11.9,1,1, 14.555, 10629.096, 440.476, 52874.520 25/06/20,12:23:15,00,07,1, 11.9,1,1, 14.552, 10629.090, 440.476, 52874.520 25/06/20,12:23:15,01,07,1, 11.9,1,1, 14.552, 10629.068, 440.480, 52874.603 25/06/20,12:23:15,02,07,1, 11.9,1,1, 14.552, 10629.089, 440.481, 52874.567 25/06/20,12:23:15,03,07,1, 11.9,1,1, 14.552, 10629.102, 440.489, 52874.563 25/06/20,12:23:15,04,07,1, 11.9,1,1, 14.552, 10629.095, 440.486, 52874.601 25/06/20,12:23:15,05,07,1, 11.9,1,1, 14.552, 10629.076, 440.481, 52874.597 25/06/20,12:23:15,06,07,1, 11.9,1,1, 14.552, 10629.086, 440.495, 52874.581 25/06/20,12:23:15,07,07,1, 11.9,1,1, 14.552, 10629.079, 440.484, 52874.422 25/06/20,12:23:15,08,07,1, 11.9,1,1, 14.552, 10629.056, 440.487, 52874.551 25/06/20,12:23:15,09,07,1, 11.9,1,1, 14.552, 10629.065, 440.496, 52874.576 25/06/20,12:23:15,10,07,1, 11.9,1,1, 14.552, 10629.052, 440.497, 52874.563 25/06/20,12:23:15,11,07,1, 11.9,1,1, 14.552, 10629.056, 440.507, 52874.551 25/06/20,12:23:15,12,07,1, 11.9,1,1, 14.552, 10629.079, 440.502, 52874.542 25/06/20,12:23:15,13,07,1, 11.9,1,1, 14.552, 10629.060, 440.522, 52874.600 25/06/20,12:23:15,14,07,1, 11.9,1,1, 14.552, 10629.075, 440.510, 52874.535 25/06/20,12:23:15,15,07,1, 11.9,1,1, 14.552, 10629.061, 440.521, 52874.623 25/06/20,12:23:15,16,07,1, 11.9,1,1, 14.552, 10629.073, 440.526, 52874.541 25/06/20,12:23:15,17,07,1, 11.9,1,1, 14.552, 10629.056, 440.500, 52874.370 25/06/20,12:23:15,18,07,1, 11.9,1,1, 14.552, 10629.047, 440.528, 52874.602 25/06/20,12:23:15,19,07,1, 11.9,1,1, 14.552, 10629.044, 440.545, 52874.675 25/06/20,12:23:16,00,08,1, 11.9,1,1, 14.553, 10629.040, 440.545, 52874.675 25/06/20,12:23:16,01,08,1, 11.9,1,1, 14.553, 10629.048, 440.556, 52874.547 25/06/20,12:23:16,02,08,1, 11.9,1,1, 14.553, 10629.032, 440.581, 52874.669 25/06/20,12:23:16,03,08,1, 11.9,1,1, 14.553, 10629.043, 440.579, 52874.639 25/06/20,12:23:16,04,08,1, 11.9,1,1, 14.553, 10629.039, 440.546, 52874.545 25/06/20,12:23:16,05,08,1, 11.9,1,1, 14.553, 10629.039, 440.551, 52874.545 25/06/20,12:23:16,06,08,1, 11.9,1,1, 14.553, 10629.035, 440.575, 52874.594 25/06/20,12:23:16,07,08,1, 11.9,1,1, 14.553, 10629.022, 440.570, 52874.585 25/06/20,12:23:16,08,08,1, 11.9,1,1, 14.553, 10629.027, 440.576, 52874.527 25/06/20,12:23:16,09,08,1, 11.9,1,1, 14.553, 10629.025, 440.562, 52874.538 25/06/20,12:23:16,10,08,1, 11.9,1,1, 14.553, 10629.001, 440.564, 52874.619 25/06/20,12:23:16,11,08,1, 11.9,1,1, 14.553, 10629.013, 440.562, 52874.618 25/06/20,12:23:16,12,08,1, 11.9,1,1, 14.553, 10629.014, 440.558, 52874.550 25/06/20,12:23:16,13,08,1, 11.9,1,1, 14.553, 10629.023, 440.596, 52874.580 25/06/20,12:23:16,14,08,1, 11.9,1,1, 14.553, 10629.014, 440.584, 52874.613 25/06/20,12:23:16,15,08,1, 11.9,1,1, 14.553, 10629.020, 440.577, 52874.580 25/06/20,12:23:16,16,08,1, 11.9,1,1, 14.553, 10628.993, 440.605, 52874.584 25/06/20,12:23:16,17,08,1, 11.9,1,1, 14.553, 10629.020, 440.619, 52874.611 25/06/20,12:23:16,18,08,1, 11.9,1,1, 14.553, 10628.982, 440.619, 52874.569 25/06/20,12:23:16,19,08,1, 11.9,1,1, 14.553, 10629.011, 440.603, 52874.618 25/06/20,12:23:17,00,08,1, 12.0,1,1, 14.554, 10629.007, 440.603, 52874.618 25/06/20,12:23:17,01,08,1, 12.0,1,1, 14.554, 10628.990, 440.606, 52874.595 25/06/20,12:23:17,02,08,1, 12.0,1,1, 14.554, 10628.987, 440.606, 52874.665 25/06/20,12:23:17,03,08,1, 12.0,1,1, 14.554, 10628.992, 440.613, 52874.672 25/06/20,12:23:17,04,08,1, 12.0,1,1, 14.554, 10628.983, 440.607, 52874.593 25/06/20,12:23:17,05,08,1, 12.0,1,1, 14.554, 10628.966, 440.644, 52874.639 25/06/20,12:23:17,06,08,1, 12.0,1,1, 14.554, 10628.983, 440.614, 52874.546 25/06/20,12:23:17,07,08,1, 12.0,1,1, 14.554, 10628.970, 440.628, 52874.619 25/06/20,12:23:17,08,08,1, 12.0,1,1, 14.554, 10628.956, 440.614, 52874.602 25/06/20,12:23:17,09,08,1, 12.0,1,1, 14.554, 10628.950, 440.637, 52874.567 25/06/20,12:23:17,10,08,1, 12.0,1,1, 14.554, 10628.957, 440.639, 52874.667 25/06/20,12:23:17,11,08,1, 12.0,1,1, 14.554, 10628.986, 440.641, 52874.620 25/06/20,12:23:17,12,08,1, 12.0,1,1, 14.554, 10628.968, 440.658, 52874.634 25/06/20,12:23:17,13,08,1, 12.0,1,1, 14.554, 10628.973, 440.641, 52874.607 25/06/20,12:23:17,14,08,1, 12.0,1,1, 14.554, 10628.972, 440.645, 52874.614 25/06/20,12:23:17,15,08,1, 12.0,1,1, 14.554, 10628.985, 440.648, 52874.605 25/06/20,12:23:17,16,08,1, 12.0,1,1, 14.554, 10628.944, 440.651, 52874.673 25/06/20,12:23:17,17,08,1, 12.0,1,1, 14.554, 10628.960, 440.675, 52874.634 25/06/20,12:23:17,18,08,1, 12.0,1,1, 14.554, 10628.996, 440.661, 52874.602 25/06/20,12:23:17,19,08,1, 12.0,1,1, 14.554, 10628.953, 440.704, 52874.676 25/06/20,12:23:18,00,07,1, 11.9,1,1, 14.553, 10628.948, 440.704, 52874.676 25/06/20,12:23:18,01,07,1, 11.9,1,1, 14.553, 10628.949, 440.680, 52874.611 25/06/20,12:23:18,02,07,1, 11.9,1,1, 14.553, 10628.946, 440.697, 52874.661 25/06/20,12:23:18,03,07,1, 11.9,1,1, 14.553, 10628.952, 440.686, 52874.662 25/06/20,12:23:18,04,07,1, 11.9,1,1, 14.553, 10628.942, 440.690, 52874.653 25/06/20,12:23:18,05,07,1, 11.9,1,1, 14.553, 10628.943, 440.682, 52874.671 25/06/20,12:23:18,06,07,1, 11.9,1,1, 14.553, 10628.951, 440.682, 52874.704 25/06/20,12:23:18,07,07,1, 11.9,1,1, 14.553, 10628.937, 440.703, 52874.632 25/06/20,12:23:18,08,07,1, 11.9,1,1, 14.553, 10628.917, 440.702, 52874.641 25/06/20,12:23:18,09,07,1, 11.9,1,1, 14.553, 10628.946, 440.708, 52874.667 25/06/20,12:23:18,10,07,1, 11.9,1,1, 14.553, 10628.936, 440.698, 52874.588 25/06/20,12:23:18,11,07,1, 11.9,1,1, 14.553, 10628.930, 440.698, 52874.638 25/06/20,12:23:18,12,07,1, 11.9,1,1, 14.553, 10628.947, 440.708, 52874.667 25/06/20,12:23:18,13,07,1, 11.9,1,1, 14.553, 10628.934, 440.717, 52874.639 25/06/20,12:23:18,14,07,1, 11.9,1,1, 14.553, 10628.935, 440.734, 52874.676 25/06/20,12:23:18,15,07,1, 11.9,1,1, 14.553, 10628.934, 440.717, 52874.654 25/06/20,12:23:18,16,07,1, 11.9,1,1, 14.553, 10628.919, 440.739, 52874.698 25/06/20,12:23:18,17,07,1, 11.9,1,1, 14.553, 10628.924, 440.728, 52874.695 25/06/20,12:23:18,18,07,1, 11.9,1,1, 14.553, 10628.904, 440.715, 52874.689 25/06/20,12:23:18,19,07,1, 11.9,1,1, 14.553, 10628.947, 440.748, 52874.698 25/06/20,12:23:19,00,08,1, 11.9,1,1, 14.553, 10628.940, 440.748, 52874.698 25/06/20,12:23:19,01,08,1, 11.9,1,1, 14.553, 10628.915, 440.746, 52874.658 25/06/20,12:23:19,02,08,1, 11.9,1,1, 14.553, 10628.941, 440.778, 52874.704 25/06/20,12:23:19,03,08,1, 11.9,1,1, 14.553, 10628.920, 440.763, 52874.737 25/06/20,12:23:19,04,08,1, 11.9,1,1, 14.553, 10628.903, 440.773, 52874.734 25/06/20,12:23:19,05,08,1, 11.9,1,1, 14.553, 10628.908, 440.781, 52874.721 25/06/20,12:23:19,06,08,1, 11.9,1,1, 14.553, 10628.928, 440.793, 52874.757 25/06/20,12:23:19,07,08,1, 11.9,1,1, 14.553, 10628.906, 440.769, 52874.719 25/06/20,12:23:19,08,08,1, 11.9,1,1, 14.553, 10628.919, 440.771, 52874.681 25/06/20,12:23:19,09,08,1, 11.9,1,1, 14.553, 10628.914, 440.759, 52874.687 25/06/20,12:23:19,10,08,1, 11.9,1,1, 14.553, 10628.904, 440.754, 52874.674 25/06/20,12:23:19,11,08,1, 11.9,1,1, 14.553, 10628.900, 440.780, 52874.684 25/06/20,12:23:19,12,08,1, 11.9,1,1, 14.553, 10628.912, 440.787, 52874.719 25/06/20,12:23:19,13,08,1, 11.9,1,1, 14.553, 10628.876, 440.793, 52874.708 25/06/20,12:23:19,14,08,1, 11.9,1,1, 14.553, 10628.898, 440.781, 52874.699 25/06/20,12:23:19,15,08,1, 11.9,1,1, 14.553, 10628.937, 440.787, 52874.776 25/06/20,12:23:19,16,08,1, 11.9,1,1, 14.553, 10628.899, 440.828, 52874.719 25/06/20,12:23:19,17,08,1, 11.9,1,1, 14.553, 10628.920, 440.845, 52874.745 25/06/20,12:23:19,18,08,1, 11.9,1,1, 14.553, 10628.910, 440.806, 52874.753 25/06/20,12:23:19,19,08,1, 11.9,1,1, 14.553, 10628.898, 440.840, 52874.727 25/06/20,12:23:20,00,07,1, 11.9,1,1, 14.552, 10628.890, 440.840, 52874.727 25/06/20,12:23:20,01,07,1, 11.9,1,1, 14.552, 10628.929, 440.853, 52874.769 25/06/20,12:23:20,02,07,1, 11.9,1,1, 14.552, 10628.887, 440.813, 52874.644 25/06/20,12:23:20,03,07,1, 11.9,1,1, 14.552, 10628.912, 440.830, 52874.724 25/06/20,12:23:20,04,07,1, 11.9,1,1, 14.552, 10628.892, 440.838, 52874.783 25/06/20,12:23:20,05,07,1, 11.9,1,1, 14.552, 10628.910, 440.820, 52874.716 25/06/20,12:23:20,06,07,1, 11.9,1,1, 14.552, 10628.895, 440.853, 52874.797 25/06/20,12:23:20,07,07,1, 11.9,1,1, 14.552, 10628.902, 440.831, 52874.691 25/06/20,12:23:20,08,07,1, 11.9,1,1, 14.552, 10628.886, 440.844, 52874.792 25/06/20,12:23:20,09,07,1, 11.9,1,1, 14.552, 10628.882, 440.855, 52874.790 25/06/20,12:23:20,10,07,1, 11.9,1,1, 14.552, 10628.871, 440.869, 52874.726 25/06/20,12:23:20,11,07,1, 11.9,1,1, 14.552, 10628.871, 440.879, 52874.779 25/06/20,12:23:20,12,07,1, 11.9,1,1, 14.552, 10628.883, 440.852, 52874.729 25/06/20,12:23:20,13,07,1, 11.9,1,1, 14.552, 10628.896, 440.873, 52874.769 25/06/20,12:23:20,14,07,1, 11.9,1,1, 14.552, 10628.867, 440.895, 52874.778 25/06/20,12:23:20,15,07,1, 11.9,1,1, 14.552, 10628.857, 440.881, 52874.764 25/06/20,12:23:20,16,07,1, 11.9,1,1, 14.552, 10628.898, 440.889, 52874.675 25/06/20,12:23:20,17,07,1, 11.9,1,1, 14.552, 10628.872, 440.892, 52874.781 25/06/20,12:23:20,18,07,1, 11.9,1,1, 14.552, 10628.874, 440.894, 52874.798 25/06/20,12:23:20,19,07,1, 11.9,1,1, 14.552, 10628.883, 440.912, 52874.715 25/06/20,12:23:21,00,07,1, 12.0,1,1, 14.545, 10628.881, 440.912, 52874.715 25/06/20,12:23:21,01,07,1, 12.0,1,1, 14.545, 10628.863, 440.908, 52874.719 25/06/20,12:23:21,02,07,1, 12.0,1,1, 14.545, 10628.861, 440.892, 52874.764 25/06/20,12:23:21,03,07,1, 12.0,1,1, 14.545, 10628.868, 440.894, 52874.766 25/06/20,12:23:21,04,07,1, 12.0,1,1, 14.545, 10628.862, 440.888, 52874.767 25/06/20,12:23:21,05,07,1, 12.0,1,1, 14.545, 10628.872, 440.907, 52874.753 25/06/20,12:23:21,06,07,1, 12.0,1,1, 14.545, 10628.866, 440.885, 52874.781 25/06/20,12:23:21,07,07,1, 12.0,1,1, 14.545, 10628.867, 440.908, 52874.769 25/06/20,12:23:21,08,07,1, 12.0,1,1, 14.545, 10628.861, 440.916, 52874.806 25/06/20,12:23:21,09,07,1, 12.0,1,1, 14.545, 10628.877, 440.939, 52874.709 25/06/20,12:23:21,10,07,1, 12.0,1,1, 14.545, 10628.855, 440.942, 52874.752 25/06/20,12:23:21,11,07,1, 12.0,1,1, 14.545, 10628.855, 440.965, 52874.757 25/06/20,12:23:21,12,07,1, 12.0,1,1, 14.545, 10628.880, 440.964, 52874.731 25/06/20,12:23:21,13,07,1, 12.0,1,1, 14.545, 10628.871, 440.975, 52874.817 25/06/20,12:23:21,14,07,1, 12.0,1,1, 14.545, 10628.861, 440.957, 52874.742 25/06/20,12:23:21,15,07,1, 12.0,1,1, 14.545, 10628.856, 440.970, 52874.762 25/06/20,12:23:21,16,07,1, 12.0,1,1, 14.545, 10628.865, 440.956, 52874.781 25/06/20,12:23:21,17,07,1, 12.0,1,1, 14.545, 10628.863, 440.988, 52874.745 25/06/20,12:23:21,18,07,1, 12.0,1,1, 14.545, 10628.842, 440.975, 52874.851 25/06/20,12:23:21,19,07,1, 12.0,1,1, 14.545, 10628.848, 440.997, 52874.757 25/06/20,12:23:22,00,07,1, 12.0,1,1, 14.553, 10628.840, 440.997, 52874.757 25/06/20,12:23:22,01,07,1, 12.0,1,1, 14.553, 10628.850, 440.991, 52874.793 25/06/20,12:23:22,02,07,1, 12.0,1,1, 14.553, 10628.862, 440.977, 52874.767 25/06/20,12:23:22,03,07,1, 12.0,1,1, 14.553, 10628.850, 440.998, 52874.766 25/06/20,12:23:22,04,07,1, 12.0,1,1, 14.553, 10628.850, 440.990, 52874.785 25/06/20,12:23:22,05,07,1, 12.0,1,1, 14.553, 10628.836, 440.992, 52874.730 25/06/20,12:23:22,06,07,1, 12.0,1,1, 14.553, 10628.849, 440.995, 52874.759 25/06/20,12:23:22,07,07,1, 12.0,1,1, 14.553, 10628.834, 440.993, 52874.777 25/06/20,12:23:22,08,07,1, 12.0,1,1, 14.553, 10628.836, 441.028, 52874.874 25/06/20,12:23:22,09,07,1, 12.0,1,1, 14.553, 10628.848, 441.013, 52874.788 25/06/20,12:23:22,10,07,1, 12.0,1,1, 14.553, 10628.853, 441.012, 52874.768 25/06/20,12:23:22,11,07,1, 12.0,1,1, 14.553, 10628.855, 441.011, 52874.777 25/06/20,12:23:22,12,07,1, 12.0,1,1, 14.553, 10628.858, 441.007, 52874.756 25/06/20,12:23:22,13,07,1, 12.0,1,1, 14.553, 10628.834, 441.011, 52874.772 25/06/20,12:23:22,14,07,1, 12.0,1,1, 14.553, 10628.858, 441.014, 52874.801 25/06/20,12:23:22,15,07,1, 12.0,1,1, 14.553, 10628.873, 441.030, 52874.825 25/06/20,12:23:22,16,07,1, 12.0,1,1, 14.553, 10628.848, 441.031, 52874.746 25/06/20,12:23:22,17,07,1, 12.0,1,1, 14.553, 10628.851, 441.050, 52874.757 25/06/20,12:23:22,18,07,1, 12.0,1,1, 14.553, 10628.839, 441.033, 52874.824 25/06/20,12:23:22,19,07,1, 12.0,1,1, 14.553, 10628.835, 441.053, 52874.848 25/06/20,12:23:23,00,06,1, 11.9,1,1, 14.555, 10628.831, 441.053, 52874.848 25/06/20,12:23:23,01,06,1, 11.9,1,1, 14.555, 10628.834, 441.040, 52874.813 25/06/20,12:23:23,02,06,1, 11.9,1,1, 14.555, 10628.862, 441.044, 52874.811 25/06/20,12:23:23,03,06,1, 11.9,1,1, 14.555, 10628.822, 441.039, 52874.807 25/06/20,12:23:23,04,06,1, 11.9,1,1, 14.555, 10628.860, 441.030, 52874.815 25/06/20,12:23:23,05,06,1, 11.9,1,1, 14.555, 10628.847, 441.053, 52874.905 25/06/20,12:23:23,06,06,1, 11.9,1,1, 14.555, 10628.834, 441.052, 52874.816 25/06/20,12:23:23,07,06,1, 11.9,1,1, 14.555, 10628.823, 441.059, 52874.762 25/06/20,12:23:23,08,06,1, 11.9,1,1, 14.555, 10628.834, 441.086, 52874.830 25/06/20,12:23:23,09,06,1, 11.9,1,1, 14.555, 10628.828, 441.069, 52874.815 25/06/20,12:23:23,10,06,1, 11.9,1,1, 14.555, 10628.826, 441.078, 52874.833 25/06/20,12:23:23,11,06,1, 11.9,1,1, 14.555, 10628.823, 441.069, 52874.887 25/06/20,12:23:23,12,06,1, 11.9,1,1, 14.555, 10628.844, 441.052, 52874.807 25/06/20,12:23:23,13,06,1, 11.9,1,1, 14.555, 10628.820, 441.060, 52874.844 25/06/20,12:23:23,14,06,1, 11.9,1,1, 14.555, 10628.848, 441.069, 52874.800 25/06/20,12:23:23,15,06,1, 11.9,1,1, 14.555, 10628.844, 441.077, 52874.792 25/06/20,12:23:23,16,06,1, 11.9,1,1, 14.555, 10628.822, 441.083, 52874.754 25/06/20,12:23:23,17,06,1, 11.9,1,1, 14.555, 10628.823, 441.081, 52874.843 25/06/20,12:23:23,18,06,1, 11.9,1,1, 14.555, 10628.822, 441.073, 52874.894 25/06/20,12:23:23,19,06,1, 11.9,1,1, 14.555, 10628.812, 441.077, 52874.859 25/06/20,12:23:24,00,08,1, 11.9,1,1, 14.548, 10628.806, 441.077, 52874.859 25/06/20,12:23:24,01,08,1, 11.9,1,1, 14.548, 10628.793, 441.076, 52874.782 25/06/20,12:23:24,02,08,1, 11.9,1,1, 14.548, 10628.805, 441.101, 52874.877 25/06/20,12:23:24,03,08,1, 11.9,1,1, 14.548, 10628.809, 441.095, 52874.828 25/06/20,12:23:24,04,08,1, 11.9,1,1, 14.548, 10628.811, 441.086, 52874.861 25/06/20,12:23:24,05,08,1, 11.9,1,1, 14.548, 10628.785, 441.100, 52874.791 25/06/20,12:23:24,06,08,1, 11.9,1,1, 14.548, 10628.809, 441.094, 52874.919 25/06/20,12:23:24,07,08,1, 11.9,1,1, 14.548, 10628.780, 441.114, 52874.821 25/06/20,12:23:24,08,08,1, 11.9,1,1, 14.548, 10628.800, 441.128, 52874.858 25/06/20,12:23:24,09,08,1, 11.9,1,1, 14.548, 10628.800, 441.135, 52874.907 25/06/20,12:23:24,10,08,1, 11.9,1,1, 14.548, 10628.810, 441.139, 52874.809 25/06/20,12:23:24,11,08,1, 11.9,1,1, 14.548, 10628.789, 441.110, 52874.784 25/06/20,12:23:24,12,08,1, 11.9,1,1, 14.548, 10628.787, 441.141, 52874.850 25/06/20,12:23:24,13,08,1, 11.9,1,1, 14.548, 10628.774, 441.119, 52874.894 25/06/20,12:23:24,14,08,1, 11.9,1,1, 14.548, 10628.783, 441.133, 52874.843 25/06/20,12:23:24,15,08,1, 11.9,1,1, 14.548, 10628.766, 441.132, 52874.919 25/06/20,12:23:24,16,08,1, 11.9,1,1, 14.548, 10628.761, 441.121, 52874.869 25/06/20,12:23:24,17,08,1, 11.9,1,1, 14.548, 10628.764, 441.132, 52874.859 25/06/20,12:23:24,18,08,1, 11.9,1,1, 14.548, 10628.727, 441.156, 52875.033 25/06/20,12:23:24,19,08,1, 11.9,1,1, 14.548, 10628.749, 441.140, 52874.933 25/06/20,12:23:25,00,07,1, 11.9,1,1, 14.556, 10628.748, 441.140, 52874.933 25/06/20,12:23:25,01,07,1, 11.9,1,1, 14.556, 10628.768, 441.168, 52874.854 25/06/20,12:23:25,02,07,1, 11.9,1,1, 14.556, 10628.764, 441.149, 52874.905 25/06/20,12:23:25,03,07,1, 11.9,1,1, 14.556, 10628.769, 441.162, 52874.824 25/06/20,12:23:25,04,07,1, 11.9,1,1, 14.556, 10628.753, 441.171, 52874.842 25/06/20,12:23:25,05,07,1, 11.9,1,1, 14.556, 10628.758, 441.171, 52874.825 25/06/20,12:23:25,06,07,1, 11.9,1,1, 14.556, 10628.754, 441.194, 52874.856 25/06/20,12:23:25,07,07,1, 11.9,1,1, 14.556, 10628.762, 441.215, 52874.910 25/06/20,12:23:25,08,07,1, 11.9,1,1, 14.556, 10628.759, 441.176, 52874.848 25/06/20,12:23:25,09,07,1, 11.9,1,1, 14.556, 10628.772, 441.198, 52874.957 25/06/20,12:23:25,10,07,1, 11.9,1,1, 14.556, 10628.745, 441.217, 52874.871 25/06/20,12:23:25,11,07,1, 11.9,1,1, 14.556, 10628.728, 441.194, 52874.953 25/06/20,12:23:25,12,07,1, 11.9,1,1, 14.556, 10628.729, 441.190, 52874.953 25/06/20,12:23:25,13,07,1, 11.9,1,1, 14.556, 10628.742, 441.213, 52874.859 25/06/20,12:23:25,14,07,1, 11.9,1,1, 14.556, 10628.727, 441.214, 52874.833 25/06/20,12:23:25,15,07,1, 11.9,1,1, 14.556, 10628.734, 441.191, 52874.874 25/06/20,12:23:25,16,07,1, 11.9,1,1, 14.556, 10628.727, 441.191, 52874.834 25/06/20,12:23:25,17,07,1, 11.9,1,1, 14.556, 10628.719, 441.204, 52874.907 25/06/20,12:23:25,18,07,1, 11.9,1,1, 14.556, 10628.745, 441.205, 52874.830 25/06/20,12:23:25,19,07,1, 11.9,1,1, 14.556, 10628.711, 441.226, 52874.843 25/06/20,12:23:26,00,07,1, 11.9,1,1, 14.555, 10628.706, 441.226, 52874.843 25/06/20,12:23:26,01,07,1, 11.9,1,1, 14.555, 10628.724, 441.234, 52874.932 25/06/20,12:23:26,02,07,1, 11.9,1,1, 14.555, 10628.724, 441.206, 52874.852 25/06/20,12:23:26,03,07,1, 11.9,1,1, 14.555, 10628.742, 441.242, 52874.857 25/06/20,12:23:26,04,07,1, 11.9,1,1, 14.555, 10628.728, 441.249, 52874.937 25/06/20,12:23:26,05,07,1, 11.9,1,1, 14.555, 10628.728, 441.241, 52874.837 25/06/20,12:23:26,06,07,1, 11.9,1,1, 14.555, 10628.741, 441.232, 52874.872 25/06/20,12:23:26,07,07,1, 11.9,1,1, 14.555, 10628.748, 441.233, 52874.870 25/06/20,12:23:26,08,07,1, 11.9,1,1, 14.555, 10628.715, 441.251, 52874.888 25/06/20,12:23:26,09,07,1, 11.9,1,1, 14.555, 10628.708, 441.235, 52874.908 25/06/20,12:23:26,10,07,1, 11.9,1,1, 14.555, 10628.699, 441.249, 52874.889 25/06/20,12:23:26,11,07,1, 11.9,1,1, 14.555, 10628.693, 441.253, 52874.923 25/06/20,12:23:26,12,07,1, 11.9,1,1, 14.555, 10628.715, 441.235, 52874.897 25/06/20,12:23:26,13,07,1, 11.9,1,1, 14.555, 10628.683, 441.236, 52874.931 25/06/20,12:23:26,14,07,1, 11.9,1,1, 14.555, 10628.678, 441.267, 52874.795 25/06/20,12:23:26,15,07,1, 11.9,1,1, 14.555, 10628.707, 441.258, 52874.842 25/06/20,12:23:26,16,07,1, 11.9,1,1, 14.555, 10628.688, 441.271, 52874.936 25/06/20,12:23:26,17,07,1, 11.9,1,1, 14.555, 10628.670, 441.277, 52874.886 25/06/20,12:23:26,18,07,1, 11.9,1,1, 14.555, 10628.660, 441.252, 52874.927 25/06/20,12:23:26,19,07,1, 11.9,1,1, 14.555, 10628.675, 441.274, 52874.874 25/06/20,12:23:27,00,07,1, 11.9,1,1, 14.553, 10628.673, 441.274, 52874.874 25/06/20,12:23:27,01,07,1, 11.9,1,1, 14.553, 10628.699, 441.285, 52874.964 25/06/20,12:23:27,02,07,1, 11.9,1,1, 14.553, 10628.648, 441.283, 52874.924 25/06/20,12:23:27,03,07,1, 11.9,1,1, 14.553, 10628.667, 441.289, 52874.973 25/06/20,12:23:27,04,07,1, 11.9,1,1, 14.553, 10628.681, 441.301, 52874.927 25/06/20,12:23:27,05,07,1, 11.9,1,1, 14.553, 10628.680, 441.310, 52874.910 25/06/20,12:23:27,06,07,1, 11.9,1,1, 14.553, 10628.679, 441.301, 52874.941 25/06/20,12:23:27,07,07,1, 11.9,1,1, 14.553, 10628.681, 441.305, 52874.920 25/06/20,12:23:27,08,07,1, 11.9,1,1, 14.553, 10628.654, 441.343, 52874.965 25/06/20,12:23:27,09,07,1, 11.9,1,1, 14.553, 10628.667, 441.318, 52874.921 25/06/20,12:23:27,10,07,1, 11.9,1,1, 14.553, 10628.642, 441.327, 52874.972 25/06/20,12:23:27,11,07,1, 11.9,1,1, 14.553, 10628.668, 441.307, 52874.967 25/06/20,12:23:27,12,07,1, 11.9,1,1, 14.553, 10628.660, 441.322, 52874.922 25/06/20,12:23:27,13,07,1, 11.9,1,1, 14.553, 10628.647, 441.315, 52874.954 25/06/20,12:23:27,14,07,1, 11.9,1,1, 14.553, 10628.651, 441.322, 52874.975 25/06/20,12:23:27,15,07,1, 11.9,1,1, 14.553, 10628.653, 441.333, 52874.966 25/06/20,12:23:27,16,07,1, 11.9,1,1, 14.553, 10628.641, 441.331, 52874.935 25/06/20,12:23:27,17,07,1, 11.9,1,1, 14.553, 10628.639, 441.346, 52874.909 25/06/20,12:23:27,18,07,1, 11.9,1,1, 14.553, 10628.644, 441.358, 52874.942 25/06/20,12:23:27,19,07,1, 11.9,1,1, 14.553, 10628.634, 441.365, 52874.987 25/06/20,12:23:28,00,08,1, 11.9,1,1, 14.555, 10628.631, 441.365, 52874.987 25/06/20,12:23:28,01,08,1, 11.9,1,1, 14.555, 10628.638, 441.372, 52875.006 25/06/20,12:23:28,02,08,1, 11.9,1,1, 14.555, 10628.608, 441.372, 52875.027 25/06/20,12:23:28,03,08,1, 11.9,1,1, 14.555, 10628.636, 441.333, 52875.050 25/06/20,12:23:28,04,08,1, 11.9,1,1, 14.555, 10628.620, 441.389, 52875.009 25/06/20,12:23:28,05,08,1, 11.9,1,1, 14.555, 10628.618, 441.357, 52874.972 25/06/20,12:23:28,06,08,1, 11.9,1,1, 14.555, 10628.613, 441.387, 52875.003 25/06/20,12:23:28,07,08,1, 11.9,1,1, 14.555, 10628.611, 441.356, 52874.942 25/06/20,12:23:28,08,08,1, 11.9,1,1, 14.555, 10628.579, 441.367, 52875.032 25/06/20,12:23:28,09,08,1, 11.9,1,1, 14.555, 10628.589, 441.343, 52874.937 25/06/20,12:23:28,10,08,1, 11.9,1,1, 14.555, 10628.589, 441.379, 52874.963 25/06/20,12:23:28,11,08,1, 11.9,1,1, 14.555, 10628.560, 441.370, 52874.957 25/06/20,12:23:28,12,08,1, 11.9,1,1, 14.555, 10628.583, 441.375, 52874.999 25/06/20,12:23:28,13,08,1, 11.9,1,1, 14.555, 10628.599, 441.354, 52875.041 25/06/20,12:23:28,14,08,1, 11.9,1,1, 14.555, 10628.565, 441.378, 52874.953 25/06/20,12:23:28,15,08,1, 11.9,1,1, 14.555, 10628.576, 441.398, 52875.000 25/06/20,12:23:28,16,08,1, 11.9,1,1, 14.555, 10628.588, 441.415, 52875.059 25/06/20,12:23:28,17,08,1, 11.9,1,1, 14.555, 10628.590, 441.407, 52874.991 25/06/20,12:23:28,18,08,1, 11.9,1,1, 14.555, 10628.556, 441.390, 52874.943 25/06/20,12:23:28,19,08,1, 11.9,1,1, 14.555, 10628.551, 441.407, 52875.094 25/06/20,12:23:29,00,07,1, 11.9,1,1, 14.552, 10628.548, 441.407, 52875.094 25/06/20,12:23:29,01,07,1, 11.9,1,1, 14.552, 10628.551, 441.425, 52875.037 25/06/20,12:23:29,02,07,1, 11.9,1,1, 14.552, 10628.545, 441.408, 52875.050 25/06/20,12:23:29,03,07,1, 11.9,1,1, 14.552, 10628.553, 441.421, 52875.065 25/06/20,12:23:29,04,07,1, 11.9,1,1, 14.552, 10628.514, 441.416, 52875.017 25/06/20,12:23:29,05,07,1, 11.9,1,1, 14.552, 10628.523, 441.394, 52874.974 25/06/20,12:23:29,06,07,1, 11.9,1,1, 14.552, 10628.549, 441.430, 52875.011 25/06/20,12:23:29,07,07,1, 11.9,1,1, 14.552, 10628.502, 441.428, 52875.014 25/06/20,12:23:29,08,07,1, 11.9,1,1, 14.552, 10628.518, 441.420, 52874.978 25/06/20,12:23:29,09,07,1, 11.9,1,1, 14.552, 10628.543, 441.440, 52874.969 25/06/20,12:23:29,10,07,1, 11.9,1,1, 14.552, 10628.508, 441.456, 52875.001 25/06/20,12:23:29,11,07,1, 11.9,1,1, 14.552, 10628.504, 441.429, 52874.997 25/06/20,12:23:29,12,07,1, 11.9,1,1, 14.552, 10628.532, 441.448, 52875.035 25/06/20,12:23:29,13,07,1, 11.9,1,1, 14.552, 10628.505, 441.443, 52874.981 25/06/20,12:23:29,14,07,1, 11.9,1,1, 14.552, 10628.521, 441.479, 52875.020 25/06/20,12:23:29,15,07,1, 11.9,1,1, 14.552, 10628.501, 441.456, 52874.970 25/06/20,12:23:29,16,07,1, 11.9,1,1, 14.552, 10628.498, 441.469, 52875.051 25/06/20,12:23:29,17,07,1, 11.9,1,1, 14.552, 10628.494, 441.495, 52875.025 25/06/20,12:23:29,18,07,1, 11.9,1,1, 14.552, 10628.477, 441.476, 52875.094 25/06/20,12:23:29,19,07,1, 11.9,1,1, 14.552, 10628.460, 441.491, 52875.073 25/06/20,12:23:30,00,07,1, 12.0,1,1, 14.556, 10628.456, 441.491, 52875.073 25/06/20,12:23:30,01,07,1, 12.0,1,1, 14.556, 10628.489, 441.500, 52875.001 25/06/20,12:23:30,02,07,1, 12.0,1,1, 14.556, 10628.460, 441.461, 52875.079 25/06/20,12:23:30,03,07,1, 12.0,1,1, 14.556, 10628.463, 441.464, 52875.116 25/06/20,12:23:30,04,07,1, 12.0,1,1, 14.556, 10628.478, 441.493, 52875.087 25/06/20,12:23:30,05,07,1, 12.0,1,1, 14.556, 10628.430, 441.483, 52875.016 25/06/20,12:23:30,06,07,1, 12.0,1,1, 14.556, 10628.445, 441.502, 52875.100 25/06/20,12:23:30,07,07,1, 12.0,1,1, 14.556, 10628.451, 441.485, 52875.065 25/06/20,12:23:30,08,07,1, 12.0,1,1, 14.556, 10628.450, 441.502, 52875.017 25/06/20,12:23:30,09,07,1, 12.0,1,1, 14.556, 10628.450, 441.496, 52875.123 25/06/20,12:23:30,10,07,1, 12.0,1,1, 14.556, 10628.454, 441.504, 52875.005 25/06/20,12:23:30,11,07,1, 12.0,1,1, 14.556, 10628.432, 441.499, 52875.121 25/06/20,12:23:30,12,07,1, 12.0,1,1, 14.556, 10628.438, 441.507, 52875.082 25/06/20,12:23:30,13,07,1, 12.0,1,1, 14.556, 10628.451, 441.520, 52875.099 25/06/20,12:23:30,14,07,1, 12.0,1,1, 14.556, 10628.438, 441.506, 52875.077 25/06/20,12:23:30,15,07,1, 12.0,1,1, 14.556, 10628.418, 441.537, 52875.113 25/06/20,12:23:30,16,07,1, 12.0,1,1, 14.556, 10628.426, 441.531, 52875.078 25/06/20,12:23:30,17,07,1, 12.0,1,1, 14.556, 10628.416, 441.548, 52875.016 25/06/20,12:23:30,18,07,1, 12.0,1,1, 14.556, 10628.412, 441.549, 52875.102 25/06/20,12:23:30,19,07,1, 12.0,1,1, 14.556, 10628.409, 441.545, 52875.103 25/06/20,12:23:31,00,07,1, 12.0,1,1, 14.554, 10628.406, 441.545, 52875.103 25/06/20,12:23:31,01,07,1, 12.0,1,1, 14.554, 10628.380, 441.527, 52875.056 25/06/20,12:23:31,02,07,1, 12.0,1,1, 14.554, 10628.379, 441.516, 52875.086 25/06/20,12:23:31,03,07,1, 12.0,1,1, 14.554, 10628.388, 441.544, 52875.081 25/06/20,12:23:31,04,07,1, 12.0,1,1, 14.554, 10628.398, 441.532, 52875.101 25/06/20,12:23:31,05,07,1, 12.0,1,1, 14.554, 10628.382, 441.559, 52875.068 25/06/20,12:23:31,06,07,1, 12.0,1,1, 14.554, 10628.363, 441.558, 52875.023 25/06/20,12:23:31,07,07,1, 12.0,1,1, 14.554, 10628.366, 441.581, 52875.089 25/06/20,12:23:31,08,07,1, 12.0,1,1, 14.554, 10628.329, 441.565, 52875.053 25/06/20,12:23:31,09,07,1, 12.0,1,1, 14.554, 10628.360, 441.566, 52875.117 25/06/20,12:23:31,10,07,1, 12.0,1,1, 14.554, 10628.368, 441.574, 52875.160 25/06/20,12:23:31,11,07,1, 12.0,1,1, 14.554, 10628.339, 441.570, 52875.094 25/06/20,12:23:31,12,07,1, 12.0,1,1, 14.554, 10628.363, 441.552, 52875.039 25/06/20,12:23:31,13,07,1, 12.0,1,1, 14.554, 10628.345, 441.567, 52875.046 25/06/20,12:23:31,14,07,1, 12.0,1,1, 14.554, 10628.336, 441.590, 52875.150 25/06/20,12:23:31,15,07,1, 12.0,1,1, 14.554, 10628.325, 441.594, 52875.068 25/06/20,12:23:31,16,07,1, 12.0,1,1, 14.554, 10628.329, 441.575, 52875.067 25/06/20,12:23:31,17,07,1, 12.0,1,1, 14.554, 10628.309, 441.598, 52875.080 25/06/20,12:23:31,18,07,1, 12.0,1,1, 14.554, 10628.330, 441.590, 52875.056 25/06/20,12:23:31,19,07,1, 12.0,1,1, 14.554, 10628.333, 441.607, 52875.076 25/06/20,12:23:32,00,07,1, 11.9,1,1, 14.556, 10628.331, 441.607, 52875.076 25/06/20,12:23:32,01,07,1, 11.9,1,1, 14.556, 10628.319, 441.608, 52875.047 25/06/20,12:23:32,02,07,1, 11.9,1,1, 14.556, 10628.263, 441.614, 52875.042 25/06/20,12:23:32,03,07,1, 11.9,1,1, 14.556, 10628.322, 441.611, 52875.148 25/06/20,12:23:32,04,07,1, 11.9,1,1, 14.556, 10628.316, 441.616, 52875.069 25/06/20,12:23:32,05,07,1, 11.9,1,1, 14.556, 10628.280, 441.622, 52875.066 25/06/20,12:23:32,06,07,1, 11.9,1,1, 14.556, 10628.305, 441.626, 52875.038 25/06/20,12:23:32,07,07,1, 11.9,1,1, 14.556, 10628.265, 441.593, 52875.102 25/06/20,12:23:32,08,07,1, 11.9,1,1, 14.556, 10628.273, 441.640, 52875.101 25/06/20,12:23:32,09,07,1, 11.9,1,1, 14.556, 10628.267, 441.636, 52875.115 25/06/20,12:23:32,10,07,1, 11.9,1,1, 14.556, 10628.265, 441.653, 52875.096 25/06/20,12:23:32,11,07,1, 11.9,1,1, 14.556, 10628.227, 441.659, 52875.101 25/06/20,12:23:32,12,07,1, 11.9,1,1, 14.556, 10628.263, 441.662, 52875.067 25/06/20,12:23:32,13,07,1, 11.9,1,1, 14.556, 10628.250, 441.662, 52875.122 25/06/20,12:23:32,14,07,1, 11.9,1,1, 14.556, 10628.248, 441.652, 52875.065 25/06/20,12:23:32,15,07,1, 11.9,1,1, 14.556, 10628.253, 441.632, 52875.046 25/06/20,12:23:32,16,07,1, 11.9,1,1, 14.556, 10628.243, 441.643, 52875.174 25/06/20,12:23:32,17,07,1, 11.9,1,1, 14.556, 10628.237, 441.655, 52875.143 25/06/20,12:23:32,18,07,1, 11.9,1,1, 14.556, 10628.236, 441.682, 52875.194 25/06/20,12:23:32,19,07,1, 11.9,1,1, 14.556, 10628.228, 441.651, 52875.179 25/06/20,12:23:33,00,07,1, 12.0,1,1, 14.556, 10628.222, 441.651, 52875.179 25/06/20,12:23:33,01,07,1, 12.0,1,1, 14.556, 10628.220, 441.684, 52875.146 25/06/20,12:23:33,02,07,1, 12.0,1,1, 14.556, 10628.229, 441.664, 52875.083 25/06/20,12:23:33,03,07,1, 12.0,1,1, 14.556, 10628.214, 441.684, 52875.100 25/06/20,12:23:33,04,07,1, 12.0,1,1, 14.556, 10628.222, 441.713, 52875.220 25/06/20,12:23:33,05,07,1, 12.0,1,1, 14.556, 10628.217, 441.701, 52875.076 25/06/20,12:23:33,06,07,1, 12.0,1,1, 14.556, 10628.191, 441.702, 52875.109 25/06/20,12:23:33,07,07,1, 12.0,1,1, 14.556, 10628.185, 441.721, 52875.174 25/06/20,12:23:33,08,07,1, 12.0,1,1, 14.556, 10628.168, 441.693, 52875.111 25/06/20,12:23:33,09,07,1, 12.0,1,1, 14.556, 10628.172, 441.703, 52875.209 25/06/20,12:23:33,10,07,1, 12.0,1,1, 14.556, 10628.192, 441.700, 52875.160 25/06/20,12:23:33,11,07,1, 12.0,1,1, 14.556, 10628.162, 441.714, 52875.127 25/06/20,12:23:33,12,07,1, 12.0,1,1, 14.556, 10628.188, 441.703, 52875.127 25/06/20,12:23:33,13,07,1, 12.0,1,1, 14.556, 10628.174, 441.709, 52875.145 25/06/20,12:23:33,14,07,1, 12.0,1,1, 14.556, 10628.142, 441.693, 52875.191 25/06/20,12:23:33,15,07,1, 12.0,1,1, 14.556, 10628.152, 441.724, 52875.125 25/06/20,12:23:33,16,07,1, 12.0,1,1, 14.556, 10628.142, 441.710, 52875.156 25/06/20,12:23:33,17,07,1, 12.0,1,1, 14.556, 10628.171, 441.736, 52875.184 25/06/20,12:23:33,18,07,1, 12.0,1,1, 14.556, 10628.160, 441.708, 52875.182 25/06/20,12:23:33,19,07,1, 12.0,1,1, 14.556, 10628.125, 441.730, 52875.210 25/06/20,12:23:34,00,08,1, 11.9,1,1, 14.558, 10628.122, 441.730, 52875.210 25/06/20,12:23:34,01,08,1, 11.9,1,1, 14.558, 10628.155, 441.742, 52875.182 25/06/20,12:23:34,02,08,1, 11.9,1,1, 14.558, 10628.150, 441.749, 52875.221 25/06/20,12:23:34,03,08,1, 11.9,1,1, 14.558, 10628.131, 441.732, 52875.209 25/06/20,12:23:34,04,08,1, 11.9,1,1, 14.558, 10628.139, 441.755, 52875.169 25/06/20,12:23:34,05,08,1, 11.9,1,1, 14.558, 10628.100, 441.787, 52875.212 25/06/20,12:23:34,06,08,1, 11.9,1,1, 14.558, 10628.134, 441.740, 52875.248 25/06/20,12:23:34,07,08,1, 11.9,1,1, 14.558, 10628.111, 441.725, 52875.185 25/06/20,12:23:34,08,08,1, 11.9,1,1, 14.558, 10628.114, 441.747, 52875.270 25/06/20,12:23:34,09,08,1, 11.9,1,1, 14.558, 10628.101, 441.755, 52875.152 25/06/20,12:23:34,10,08,1, 11.9,1,1, 14.558, 10628.098, 441.743, 52875.158 25/06/20,12:23:34,11,08,1, 11.9,1,1, 14.558, 10628.082, 441.754, 52875.219 25/06/20,12:23:34,12,08,1, 11.9,1,1, 14.558, 10628.098, 441.773, 52875.213 25/06/20,12:23:34,13,08,1, 11.9,1,1, 14.558, 10628.105, 441.752, 52875.259 25/06/20,12:23:34,14,08,1, 11.9,1,1, 14.558, 10628.094, 441.767, 52875.174 25/06/20,12:23:34,15,08,1, 11.9,1,1, 14.558, 10628.084, 441.763, 52875.194 25/06/20,12:23:34,16,08,1, 11.9,1,1, 14.558, 10628.059, 441.776, 52875.165 25/06/20,12:23:34,17,08,1, 11.9,1,1, 14.558, 10628.070, 441.748, 52875.212 25/06/20,12:23:34,18,08,1, 11.9,1,1, 14.558, 10628.081, 441.768, 52875.235 25/06/20,12:23:34,19,08,1, 11.9,1,1, 14.558, 10628.073, 441.782, 52875.172 25/06/20,12:23:35,00,09,1, 11.9,1,1, 14.553, 10628.072, 441.782, 52875.172 25/06/20,12:23:35,01,09,1, 11.9,1,1, 14.553, 10628.069, 441.792, 52875.248 25/06/20,12:23:35,02,09,1, 11.9,1,1, 14.553, 10628.030, 441.792, 52875.240 25/06/20,12:23:35,03,09,1, 11.9,1,1, 14.553, 10628.036, 441.804, 52875.254 25/06/20,12:23:35,04,09,1, 11.9,1,1, 14.553, 10628.063, 441.804, 52875.231 25/06/20,12:23:35,05,09,1, 11.9,1,1, 14.553, 10628.008, 441.802, 52875.245 25/06/20,12:23:35,06,09,1, 11.9,1,1, 14.553, 10628.013, 441.799, 52875.242 25/06/20,12:23:35,07,09,1, 11.9,1,1, 14.553, 10628.046, 441.796, 52875.249 25/06/20,12:23:35,08,09,1, 11.9,1,1, 14.553, 10628.015, 441.789, 52875.243 25/06/20,12:23:35,09,09,1, 11.9,1,1, 14.553, 10628.004, 441.805, 52875.198 25/06/20,12:23:35,10,09,1, 11.9,1,1, 14.553, 10628.024, 441.829, 52875.190 25/06/20,12:23:35,11,09,1, 11.9,1,1, 14.553, 10628.022, 441.824, 52875.199 25/06/20,12:23:35,12,09,1, 11.9,1,1, 14.553, 10628.005, 441.808, 52875.283 25/06/20,12:23:35,13,09,1, 11.9,1,1, 14.553, 10628.019, 441.795, 52875.165 25/06/20,12:23:35,14,09,1, 11.9,1,1, 14.553, 10627.995, 441.813, 52875.208 25/06/20,12:23:35,15,09,1, 11.9,1,1, 14.553, 10628.028, 441.830, 52875.275 25/06/20,12:23:35,16,09,1, 11.9,1,1, 14.553, 10627.976, 441.835, 52875.255 25/06/20,12:23:35,17,09,1, 11.9,1,1, 14.553, 10627.997, 441.839, 52875.243 25/06/20,12:23:35,18,09,1, 11.9,1,1, 14.553, 10627.999, 441.865, 52875.282 25/06/20,12:23:35,19,09,1, 11.9,1,1, 14.553, 10627.989, 441.815, 52875.270 25/06/20,12:23:36,00,09,1, 11.9,1,1, 14.557, 10627.989, 441.815, 52875.270 25/06/20,12:23:36,01,09,1, 11.9,1,1, 14.557, 10627.989, 441.845, 52875.327 25/06/20,12:23:36,02,09,1, 11.9,1,1, 14.557, 10627.950, 441.828, 52875.259 25/06/20,12:23:36,03,09,1, 11.9,1,1, 14.557, 10627.951, 441.813, 52875.278 25/06/20,12:23:36,04,09,1, 11.9,1,1, 14.557, 10627.961, 441.810, 52875.177 25/06/20,12:23:36,05,09,1, 11.9,1,1, 14.557, 10627.929, 441.836, 52875.280 25/06/20,12:23:36,06,09,1, 11.9,1,1, 14.557, 10627.966, 441.845, 52875.235 25/06/20,12:23:36,07,09,1, 11.9,1,1, 14.557, 10627.935, 441.848, 52875.245 25/06/20,12:23:36,08,09,1, 11.9,1,1, 14.557, 10627.930, 441.848, 52875.244 25/06/20,12:23:36,09,09,1, 11.9,1,1, 14.557, 10627.908, 441.856, 52875.293 25/06/20,12:23:36,10,09,1, 11.9,1,1, 14.557, 10627.917, 441.845, 52875.269 25/06/20,12:23:36,11,09,1, 11.9,1,1, 14.557, 10627.916, 441.837, 52875.331 25/06/20,12:23:36,12,09,1, 11.9,1,1, 14.557, 10627.905, 441.840, 52875.312 25/06/20,12:23:36,13,09,1, 11.9,1,1, 14.557, 10627.903, 441.856, 52875.318 25/06/20,12:23:36,14,09,1, 11.9,1,1, 14.557, 10627.920, 441.823, 52875.258 25/06/20,12:23:36,15,09,1, 11.9,1,1, 14.557, 10627.883, 441.848, 52875.268 25/06/20,12:23:36,16,09,1, 11.9,1,1, 14.557, 10627.912, 441.841, 52875.254 25/06/20,12:23:36,17,09,1, 11.9,1,1, 14.557, 10627.905, 441.868, 52875.257 25/06/20,12:23:36,18,09,1, 11.9,1,1, 14.557, 10627.898, 441.852, 52875.282 25/06/20,12:23:36,19,09,1, 11.9,1,1, 14.557, 10627.875, 441.844, 52875.246 25/06/20,12:23:37,00,08,1, 11.9,1,1, 14.559, 10627.872, 441.844, 52875.246 25/06/20,12:23:37,01,08,1, 11.9,1,1, 14.559, 10627.902, 441.829, 52875.246 25/06/20,12:23:37,02,08,1, 11.9,1,1, 14.559, 10627.879, 441.838, 52875.227 25/06/20,12:23:37,03,08,1, 11.9,1,1, 14.559, 10627.881, 441.825, 52875.323 25/06/20,12:23:37,04,08,1, 11.9,1,1, 14.559, 10627.868, 441.865, 52875.356 25/06/20,12:23:37,05,08,1, 11.9,1,1, 14.559, 10627.866, 441.865, 52875.271 25/06/20,12:23:37,06,08,1, 11.9,1,1, 14.559, 10627.844, 441.857, 52875.351 25/06/20,12:23:37,07,08,1, 11.9,1,1, 14.559, 10627.843, 441.849, 52875.281 25/06/20,12:23:37,08,08,1, 11.9,1,1, 14.559, 10627.848, 441.869, 52875.260 25/06/20,12:23:37,09,08,1, 11.9,1,1, 14.559, 10627.813, 441.860, 52875.269 25/06/20,12:23:37,10,08,1, 11.9,1,1, 14.559, 10627.844, 441.888, 52875.322 25/06/20,12:23:37,11,08,1, 11.9,1,1, 14.559, 10627.847, 441.867, 52875.282 25/06/20,12:23:37,12,08,1, 11.9,1,1, 14.559, 10627.823, 441.870, 52875.292 25/06/20,12:23:37,13,08,1, 11.9,1,1, 14.559, 10627.843, 441.856, 52875.290 25/06/20,12:23:37,14,08,1, 11.9,1,1, 14.559, 10627.839, 441.875, 52875.346 25/06/20,12:23:37,15,08,1, 11.9,1,1, 14.559, 10627.794, 441.866, 52875.351 25/06/20,12:23:37,16,08,1, 11.9,1,1, 14.559, 10627.813, 441.859, 52875.298 25/06/20,12:23:37,17,08,1, 11.9,1,1, 14.559, 10627.786, 441.880, 52875.307 25/06/20,12:23:37,18,08,1, 11.9,1,1, 14.559, 10627.823, 441.874, 52875.278 25/06/20,12:23:37,19,08,1, 11.9,1,1, 14.559, 10627.792, 441.878, 52875.346 25/06/20,12:23:38,00,09,1, 11.9,1,1, 14.557, 10627.788, 441.878, 52875.346 25/06/20,12:23:38,01,09,1, 11.9,1,1, 14.557, 10627.792, 441.897, 52875.327 25/06/20,12:23:38,02,09,1, 11.9,1,1, 14.557, 10627.783, 441.896, 52875.313 25/06/20,12:23:38,03,09,1, 11.9,1,1, 14.557, 10627.795, 441.872, 52875.313 25/06/20,12:23:38,04,09,1, 11.9,1,1, 14.557, 10627.781, 441.888, 52875.324 25/06/20,12:23:38,05,09,1, 11.9,1,1, 14.557, 10627.786, 441.894, 52875.375 25/06/20,12:23:38,06,09,1, 11.9,1,1, 14.557, 10627.770, 441.905, 52875.281 25/06/20,12:23:38,07,09,1, 11.9,1,1, 14.557, 10627.758, 441.887, 52875.359 25/06/20,12:23:38,08,09,1, 11.9,1,1, 14.557, 10627.756, 441.886, 52875.338 25/06/20,12:23:38,09,09,1, 11.9,1,1, 14.557, 10627.774, 441.908, 52875.375 25/06/20,12:23:38,10,09,1, 11.9,1,1, 14.557, 10627.758, 441.898, 52875.379 25/06/20,12:23:38,11,09,1, 11.9,1,1, 14.557, 10627.773, 441.912, 52875.341 25/06/20,12:23:38,12,09,1, 11.9,1,1, 14.557, 10627.763, 441.898, 52875.364 25/06/20,12:23:38,13,09,1, 11.9,1,1, 14.557, 10627.750, 441.900, 52875.362 25/06/20,12:23:38,14,09,1, 11.9,1,1, 14.557, 10627.737, 441.888, 52875.407 25/06/20,12:23:38,15,09,1, 11.9,1,1, 14.557, 10627.738, 441.892, 52875.363 25/06/20,12:23:38,16,09,1, 11.9,1,1, 14.557, 10627.740, 441.887, 52875.410 25/06/20,12:23:38,17,09,1, 11.9,1,1, 14.557, 10627.727, 441.894, 52875.314 25/06/20,12:23:38,18,09,1, 11.9,1,1, 14.557, 10627.722, 441.888, 52875.374 25/06/20,12:23:38,19,09,1, 11.9,1,1, 14.557, 10627.730, 441.869, 52875.337 25/06/20,12:23:39,00,09,1, 11.9,1,1, 14.553, 10627.722, 441.869, 52875.337 25/06/20,12:23:39,01,09,1, 11.9,1,1, 14.553, 10627.714, 441.883, 52875.315 25/06/20,12:23:39,02,09,1, 11.9,1,1, 14.553, 10627.700, 441.890, 52875.370 25/06/20,12:23:39,03,09,1, 11.9,1,1, 14.553, 10627.719, 441.886, 52875.377 25/06/20,12:23:39,04,09,1, 11.9,1,1, 14.553, 10627.704, 441.905, 52875.334 25/06/20,12:23:39,05,09,1, 11.9,1,1, 14.553, 10627.735, 441.907, 52875.378 25/06/20,12:23:39,06,09,1, 11.9,1,1, 14.553, 10627.682, 441.905, 52875.365 25/06/20,12:23:39,07,09,1, 11.9,1,1, 14.553, 10627.670, 441.920, 52875.359 25/06/20,12:23:39,08,09,1, 11.9,1,1, 14.553, 10627.662, 441.890, 52875.348 25/06/20,12:23:39,09,09,1, 11.9,1,1, 14.553, 10627.697, 441.903, 52875.326 25/06/20,12:23:39,10,09,1, 11.9,1,1, 14.553, 10627.682, 441.891, 52875.353 25/06/20,12:23:39,11,09,1, 11.9,1,1, 14.553, 10627.660, 441.894, 52875.331 25/06/20,12:23:39,12,09,1, 11.9,1,1, 14.553, 10627.666, 441.914, 52875.369 25/06/20,12:23:39,13,09,1, 11.9,1,1, 14.553, 10627.634, 441.869, 52875.350 25/06/20,12:23:39,14,09,1, 11.9,1,1, 14.553, 10627.643, 441.900, 52875.330 25/06/20,12:23:39,15,09,1, 11.9,1,1, 14.553, 10627.646, 441.856, 52875.350 25/06/20,12:23:39,16,09,1, 11.9,1,1, 14.553, 10627.625, 441.884, 52875.352 25/06/20,12:23:39,17,09,1, 11.9,1,1, 14.553, 10627.649, 441.873, 52875.402 25/06/20,12:23:39,18,09,1, 11.9,1,1, 14.553, 10627.638, 441.888, 52875.371 25/06/20,12:23:39,19,09,1, 11.9,1,1, 14.553, 10627.636, 441.880, 52875.342 25/06/20,12:23:40,00,09,1, 12.0,1,1, 14.556, 10627.630, 441.880, 52875.342 25/06/20,12:23:40,01,09,1, 12.0,1,1, 14.556, 10627.623, 441.863, 52875.363 25/06/20,12:23:40,02,09,1, 12.0,1,1, 14.556, 10627.613, 441.893, 52875.358 25/06/20,12:23:40,03,09,1, 12.0,1,1, 14.556, 10627.621, 441.871, 52875.387 25/06/20,12:23:40,04,09,1, 12.0,1,1, 14.556, 10627.632, 441.869, 52875.317 25/06/20,12:23:40,05,09,1, 12.0,1,1, 14.556, 10627.612, 441.881, 52875.390 25/06/20,12:23:40,06,09,1, 12.0,1,1, 14.556, 10627.591, 441.870, 52875.354 25/06/20,12:23:40,07,09,1, 12.0,1,1, 14.556, 10627.609, 441.898, 52875.354 25/06/20,12:23:40,08,09,1, 12.0,1,1, 14.556, 10627.584, 441.886, 52875.351 25/06/20,12:23:40,09,09,1, 12.0,1,1, 14.556, 10627.590, 441.889, 52875.323 25/06/20,12:23:40,10,09,1, 12.0,1,1, 14.556, 10627.576, 441.881, 52875.292 25/06/20,12:23:40,11,09,1, 12.0,1,1, 14.556, 10627.556, 441.874, 52875.355 25/06/20,12:23:40,12,09,1, 12.0,1,1, 14.556, 10627.567, 441.859, 52875.395 25/06/20,12:23:40,13,09,1, 12.0,1,1, 14.556, 10627.540, 441.884, 52875.380 25/06/20,12:23:40,14,09,1, 12.0,1,1, 14.556, 10627.538, 441.869, 52875.360 25/06/20,12:23:40,15,09,1, 12.0,1,1, 14.556, 10627.538, 441.888, 52875.395 25/06/20,12:23:40,16,09,1, 12.0,1,1, 14.556, 10627.528, 441.864, 52875.405 25/06/20,12:23:40,17,09,1, 12.0,1,1, 14.556, 10627.508, 441.856, 52875.397 25/06/20,12:23:40,18,09,1, 12.0,1,1, 14.556, 10627.551, 441.869, 52875.367 25/06/20,12:23:40,19,09,1, 12.0,1,1, 14.556, 10627.541, 441.868, 52875.432 25/06/20,12:23:41,00,09,1, 12.0,1,1, 14.552, 10627.538, 441.868, 52875.432 25/06/20,12:23:41,01,09,1, 12.0,1,1, 14.552, 10627.543, 441.878, 52875.380 25/06/20,12:23:41,02,09,1, 12.0,1,1, 14.552, 10627.549, 441.878, 52875.406 25/06/20,12:23:41,03,09,1, 12.0,1,1, 14.552, 10627.519, 441.921, 52875.385 25/06/20,12:23:41,04,09,1, 12.0,1,1, 14.552, 10627.497, 441.882, 52875.383 25/06/20,12:23:41,05,09,1, 12.0,1,1, 14.552, 10627.513, 441.892, 52875.430 25/06/20,12:23:41,06,09,1, 12.0,1,1, 14.552, 10627.495, 441.890, 52875.377 25/06/20,12:23:41,07,09,1, 12.0,1,1, 14.552, 10627.501, 441.899, 52875.396 25/06/20,12:23:41,08,09,1, 12.0,1,1, 14.552, 10627.472, 441.869, 52875.434 25/06/20,12:23:41,09,09,1, 12.0,1,1, 14.552, 10627.446, 441.858, 52875.346 25/06/20,12:23:41,10,09,1, 12.0,1,1, 14.552, 10627.470, 441.870, 52875.348 25/06/20,12:23:41,11,09,1, 12.0,1,1, 14.552, 10627.474, 441.853, 52875.389 25/06/20,12:23:41,12,09,1, 12.0,1,1, 14.552, 10627.442, 441.848, 52875.339 25/06/20,12:23:41,13,09,1, 12.0,1,1, 14.552, 10627.428, 441.856, 52875.450 25/06/20,12:23:41,14,09,1, 12.0,1,1, 14.552, 10627.448, 441.862, 52875.453 25/06/20,12:23:41,15,09,1, 12.0,1,1, 14.552, 10627.421, 441.847, 52875.394 25/06/20,12:23:41,16,09,1, 12.0,1,1, 14.552, 10627.452, 441.843, 52875.362 25/06/20,12:23:41,17,09,1, 12.0,1,1, 14.552, 10627.456, 441.856, 52875.351 25/06/20,12:23:41,18,09,1, 12.0,1,1, 14.552, 10627.415, 441.871, 52875.391 25/06/20,12:23:41,19,09,1, 12.0,1,1, 14.552, 10627.409, 441.862, 52875.403 25/06/20,12:23:42,00,09,1, 11.9,1,1, 14.554, 10627.404, 441.862, 52875.403 25/06/20,12:23:42,01,09,1, 11.9,1,1, 14.554, 10627.407, 441.845, 52875.446 25/06/20,12:23:42,02,09,1, 11.9,1,1, 14.554, 10627.410, 441.856, 52875.349 25/06/20,12:23:42,03,09,1, 11.9,1,1, 14.554, 10627.416, 441.846, 52875.397 25/06/20,12:23:42,04,09,1, 11.9,1,1, 14.554, 10627.399, 441.878, 52875.420 25/06/20,12:23:42,05,09,1, 11.9,1,1, 14.554, 10627.392, 441.839, 52875.341 25/06/20,12:23:42,06,09,1, 11.9,1,1, 14.554, 10627.379, 441.844, 52875.418 25/06/20,12:23:42,07,09,1, 11.9,1,1, 14.554, 10627.381, 441.841, 52875.416 25/06/20,12:23:42,08,09,1, 11.9,1,1, 14.554, 10627.371, 441.846, 52875.430 25/06/20,12:23:42,09,09,1, 11.9,1,1, 14.554, 10627.376, 441.852, 52875.478 25/06/20,12:23:42,10,09,1, 11.9,1,1, 14.554, 10627.353, 441.828, 52875.444 25/06/20,12:23:42,11,09,1, 11.9,1,1, 14.554, 10627.355, 441.846, 52875.419 25/06/20,12:23:42,12,09,1, 11.9,1,1, 14.554, 10627.343, 441.866, 52875.460 25/06/20,12:23:42,13,09,1, 11.9,1,1, 14.554, 10627.339, 441.833, 52875.436 25/06/20,12:23:42,14,09,1, 11.9,1,1, 14.554, 10627.311, 441.848, 52875.414 25/06/20,12:23:42,15,09,1, 11.9,1,1, 14.554, 10627.322, 441.850, 52875.394 25/06/20,12:23:42,16,09,1, 11.9,1,1, 14.554, 10627.349, 441.837, 52875.383 25/06/20,12:23:42,17,09,1, 11.9,1,1, 14.554, 10627.325, 441.857, 52875.386 25/06/20,12:23:42,18,09,1, 11.9,1,1, 14.554, 10627.348, 441.878, 52875.473 25/06/20,12:23:42,19,09,1, 11.9,1,1, 14.554, 10627.340, 441.853, 52875.448 25/06/20,12:23:43,00,09,1, 11.9,1,1, 14.555, 10627.338, 441.853, 52875.448 25/06/20,12:23:43,01,09,1, 11.9,1,1, 14.555, 10627.285, 441.853, 52875.375 25/06/20,12:23:43,02,09,1, 11.9,1,1, 14.555, 10627.286, 441.854, 52875.358 25/06/20,12:23:43,03,09,1, 11.9,1,1, 14.555, 10627.284, 441.870, 52875.472 25/06/20,12:23:43,04,09,1, 11.9,1,1, 14.555, 10627.261, 441.876, 52875.446 25/06/20,12:23:43,05,09,1, 11.9,1,1, 14.555, 10627.264, 441.859, 52875.446 25/06/20,12:23:43,06,09,1, 11.9,1,1, 14.555, 10627.255, 441.817, 52875.432 25/06/20,12:23:43,07,09,1, 11.9,1,1, 14.555, 10627.264, 441.827, 52875.471 25/06/20,12:23:43,08,09,1, 11.9,1,1, 14.555, 10627.244, 441.841, 52875.387 25/06/20,12:23:43,09,09,1, 11.9,1,1, 14.555, 10627.271, 441.827, 52875.419 25/06/20,12:23:43,10,09,1, 11.9,1,1, 14.555, 10627.212, 441.840, 52875.422 25/06/20,12:23:43,11,09,1, 11.9,1,1, 14.555, 10627.240, 441.863, 52875.493 25/06/20,12:23:43,12,09,1, 11.9,1,1, 14.555, 10627.238, 441.841, 52875.431 25/06/20,12:23:43,13,09,1, 11.9,1,1, 14.555, 10627.212, 441.854, 52875.414 25/06/20,12:23:43,14,09,1, 11.9,1,1, 14.555, 10627.206, 441.845, 52875.430 25/06/20,12:23:43,15,09,1, 11.9,1,1, 14.555, 10627.237, 441.845, 52875.441 25/06/20,12:23:43,16,09,1, 11.9,1,1, 14.555, 10627.226, 441.848, 52875.466 25/06/20,12:23:43,17,09,1, 11.9,1,1, 14.555, 10627.206, 441.826, 52875.430 25/06/20,12:23:43,18,09,1, 11.9,1,1, 14.555, 10627.207, 441.830, 52875.412 25/06/20,12:23:43,19,09,1, 11.9,1,1, 14.555, 10627.215, 441.838, 52875.430 25/06/20,12:23:44,00,09,1, 12.0,1,1, 14.559, 10627.213, 441.838, 52875.430 25/06/20,12:23:44,01,09,1, 12.0,1,1, 14.559, 10627.186, 441.815, 52875.463 25/06/20,12:23:44,02,09,1, 12.0,1,1, 14.559, 10627.179, 441.832, 52875.483 25/06/20,12:23:44,03,09,1, 12.0,1,1, 14.559, 10627.175, 441.809, 52875.413 25/06/20,12:23:44,04,09,1, 12.0,1,1, 14.559, 10627.184, 441.813, 52875.401 25/06/20,12:23:44,05,09,1, 12.0,1,1, 14.559, 10627.187, 441.796, 52875.441 25/06/20,12:23:44,06,09,1, 12.0,1,1, 14.559, 10627.184, 441.808, 52875.413 25/06/20,12:23:44,07,09,1, 12.0,1,1, 14.559, 10627.138, 441.821, 52875.449 25/06/20,12:23:44,08,09,1, 12.0,1,1, 14.559, 10627.178, 441.816, 52875.370 25/06/20,12:23:44,09,09,1, 12.0,1,1, 14.559, 10627.152, 441.821, 52875.411 25/06/20,12:23:44,10,09,1, 12.0,1,1, 14.559, 10627.143, 441.827, 52875.431 25/06/20,12:23:44,11,09,1, 12.0,1,1, 14.559, 10627.155, 441.816, 52875.378 25/06/20,12:23:44,12,09,1, 12.0,1,1, 14.559, 10627.132, 441.828, 52875.432 25/06/20,12:23:44,13,09,1, 12.0,1,1, 14.559, 10627.152, 441.842, 52875.461 25/06/20,12:23:44,14,09,1, 12.0,1,1, 14.559, 10627.136, 441.798, 52875.368 25/06/20,12:23:44,15,09,1, 12.0,1,1, 14.559, 10627.122, 441.816, 52875.467 25/06/20,12:23:44,16,09,1, 12.0,1,1, 14.559, 10627.108, 441.818, 52875.438 25/06/20,12:23:44,17,09,1, 12.0,1,1, 14.559, 10627.087, 441.812, 52875.424 25/06/20,12:23:44,18,09,1, 12.0,1,1, 14.559, 10627.106, 441.830, 52875.526 25/06/20,12:23:44,19,09,1, 12.0,1,1, 14.559, 10627.110, 441.789, 52875.418 25/06/20,12:23:45,00,08,1, 11.9,1,1, 14.558, 10627.104, 441.789, 52875.418 25/06/20,12:23:45,01,08,1, 11.9,1,1, 14.558, 10627.114, 441.794, 52875.461 25/06/20,12:23:45,02,08,1, 11.9,1,1, 14.558, 10627.113, 441.817, 52875.542 25/06/20,12:23:45,03,08,1, 11.9,1,1, 14.558, 10627.100, 441.782, 52875.515 25/06/20,12:23:45,04,08,1, 11.9,1,1, 14.558, 10627.084, 441.809, 52875.514 25/06/20,12:23:45,05,08,1, 11.9,1,1, 14.558, 10627.061, 441.811, 52875.478 25/06/20,12:23:45,06,08,1, 11.9,1,1, 14.558, 10627.054, 441.802, 52875.508 25/06/20,12:23:45,07,08,1, 11.9,1,1, 14.558, 10627.078, 441.818, 52875.487 25/06/20,12:23:45,08,08,1, 11.9,1,1, 14.558, 10627.081, 441.815, 52875.452 25/06/20,12:23:45,09,08,1, 11.9,1,1, 14.558, 10627.062, 441.813, 52875.499 25/06/20,12:23:45,10,08,1, 11.9,1,1, 14.558, 10627.079, 441.808, 52875.509 25/06/20,12:23:45,11,08,1, 11.9,1,1, 14.558, 10627.051, 441.807, 52875.484 25/06/20,12:23:45,12,08,1, 11.9,1,1, 14.558, 10627.043, 441.812, 52875.471 25/06/20,12:23:45,13,08,1, 11.9,1,1, 14.558, 10627.071, 441.808, 52875.468 25/06/20,12:23:45,14,08,1, 11.9,1,1, 14.558, 10627.021, 441.810, 52875.454 25/06/20,12:23:45,15,08,1, 11.9,1,1, 14.558, 10627.041, 441.795, 52875.489 25/06/20,12:23:45,16,08,1, 11.9,1,1, 14.558, 10627.017, 441.794, 52875.472 25/06/20,12:23:45,17,08,1, 11.9,1,1, 14.558, 10627.004, 441.770, 52875.437 25/06/20,12:23:45,18,08,1, 11.9,1,1, 14.558, 10627.014, 441.770, 52875.496 25/06/20,12:23:45,19,08,1, 11.9,1,1, 14.558, 10626.998, 441.765, 52875.462 25/06/20,12:23:46,00,08,1, 11.9,1,1, 14.558, 10626.996, 441.765, 52875.462 25/06/20,12:23:46,01,08,1, 11.9,1,1, 14.558, 10626.998, 441.780, 52875.458 25/06/20,12:23:46,02,08,1, 11.9,1,1, 14.558, 10626.978, 441.779, 52875.416 25/06/20,12:23:46,03,08,1, 11.9,1,1, 14.558, 10626.996, 441.786, 52875.511 25/06/20,12:23:46,04,08,1, 11.9,1,1, 14.558, 10626.975, 441.774, 52875.499 25/06/20,12:23:46,05,08,1, 11.9,1,1, 14.558, 10626.989, 441.775, 52875.460 25/06/20,12:23:46,06,08,1, 11.9,1,1, 14.558, 10626.965, 441.775, 52875.512 25/06/20,12:23:46,07,08,1, 11.9,1,1, 14.558, 10626.975, 441.795, 52875.497 25/06/20,12:23:46,08,08,1, 11.9,1,1, 14.558, 10626.982, 441.768, 52875.457 25/06/20,12:23:46,09,08,1, 11.9,1,1, 14.558, 10626.945, 441.770, 52875.494 25/06/20,12:23:46,10,08,1, 11.9,1,1, 14.558, 10626.967, 441.784, 52875.542 25/06/20,12:23:46,11,08,1, 11.9,1,1, 14.558, 10626.937, 441.786, 52875.475 25/06/20,12:23:46,12,08,1, 11.9,1,1, 14.558, 10626.939, 441.798, 52875.507 25/06/20,12:23:46,13,08,1, 11.9,1,1, 14.558, 10626.937, 441.808, 52875.566 25/06/20,12:23:46,14,08,1, 11.9,1,1, 14.558, 10626.950, 441.776, 52875.475 25/06/20,12:23:46,15,08,1, 11.9,1,1, 14.558, 10626.921, 441.773, 52875.473 25/06/20,12:23:46,16,08,1, 11.9,1,1, 14.558, 10626.940, 441.760, 52875.488 25/06/20,12:23:46,17,08,1, 11.9,1,1, 14.558, 10626.893, 441.787, 52875.493 25/06/20,12:23:46,18,08,1, 11.9,1,1, 14.558, 10626.913, 441.769, 52875.509 25/06/20,12:23:46,19,08,1, 11.9,1,1, 14.558, 10626.896, 441.752, 52875.529 25/06/20,12:23:47,00,08,1, 12.0,1,1, 14.558, 10626.895, 441.752, 52875.529 25/06/20,12:23:47,01,08,1, 12.0,1,1, 14.558, 10626.876, 441.783, 52875.538 25/06/20,12:23:47,02,08,1, 12.0,1,1, 14.558, 10626.885, 441.798, 52875.492 25/06/20,12:23:47,03,08,1, 12.0,1,1, 14.558, 10626.885, 441.779, 52875.497 25/06/20,12:23:47,04,08,1, 12.0,1,1, 14.558, 10626.875, 441.781, 52875.530 25/06/20,12:23:47,05,08,1, 12.0,1,1, 14.558, 10626.863, 441.789, 52875.576 25/06/20,12:23:47,06,08,1, 12.0,1,1, 14.558, 10626.862, 441.766, 52875.539 25/06/20,12:23:47,07,08,1, 12.0,1,1, 14.558, 10626.854, 441.778, 52875.578 25/06/20,12:23:47,08,08,1, 12.0,1,1, 14.558, 10626.858, 441.772, 52875.527 25/06/20,12:23:47,09,08,1, 12.0,1,1, 14.558, 10626.844, 441.798, 52875.588 25/06/20,12:23:47,10,08,1, 12.0,1,1, 14.558, 10626.862, 441.767, 52875.536 25/06/20,12:23:47,11,08,1, 12.0,1,1, 14.558, 10626.834, 441.740, 52875.504 25/06/20,12:23:47,12,08,1, 12.0,1,1, 14.558, 10626.816, 441.777, 52875.526 25/06/20,12:23:47,13,08,1, 12.0,1,1, 14.558, 10626.835, 441.763, 52875.517 25/06/20,12:23:47,14,08,1, 12.0,1,1, 14.558, 10626.806, 441.762, 52875.500 25/06/20,12:23:47,15,08,1, 12.0,1,1, 14.558, 10626.824, 441.782, 52875.565 25/06/20,12:23:47,16,08,1, 12.0,1,1, 14.558, 10626.824, 441.773, 52875.578 25/06/20,12:23:47,17,08,1, 12.0,1,1, 14.558, 10626.843, 441.786, 52875.575 25/06/20,12:23:47,18,08,1, 12.0,1,1, 14.558, 10626.830, 441.764, 52875.569 25/06/20,12:23:47,19,08,1, 12.0,1,1, 14.558, 10626.811, 441.775, 52875.588 25/06/20,12:23:48,00,09,1, 11.9,1,1, 14.558, 10626.804, 441.775, 52875.588 25/06/20,12:23:48,01,09,1, 11.9,1,1, 14.558, 10626.775, 441.772, 52875.497 25/06/20,12:23:48,02,09,1, 11.9,1,1, 14.558, 10626.777, 441.764, 52875.526 25/06/20,12:23:48,03,09,1, 11.9,1,1, 14.558, 10626.770, 441.779, 52875.545 25/06/20,12:23:48,04,09,1, 11.9,1,1, 14.558, 10626.748, 441.779, 52875.520 25/06/20,12:23:48,05,09,1, 11.9,1,1, 14.558, 10626.757, 441.783, 52875.543 25/06/20,12:23:48,06,09,1, 11.9,1,1, 14.558, 10626.775, 441.775, 52875.562 25/06/20,12:23:48,07,09,1, 11.9,1,1, 14.558, 10626.770, 441.769, 52875.522 25/06/20,12:23:48,08,09,1, 11.9,1,1, 14.558, 10626.748, 441.760, 52875.539 25/06/20,12:23:48,09,09,1, 11.9,1,1, 14.558, 10626.746, 441.798, 52875.603 25/06/20,12:23:48,10,09,1, 11.9,1,1, 14.558, 10626.728, 441.765, 52875.550 25/06/20,12:23:48,11,09,1, 11.9,1,1, 14.558, 10626.728, 441.765, 52875.561 25/06/20,12:23:48,12,09,1, 11.9,1,1, 14.558, 10626.742, 441.795, 52875.591 25/06/20,12:23:48,13,09,1, 11.9,1,1, 14.558, 10626.738, 441.821, 52875.581 25/06/20,12:23:48,14,09,1, 11.9,1,1, 14.558, 10626.736, 441.793, 52875.572 25/06/20,12:23:48,15,09,1, 11.9,1,1, 14.558, 10626.704, 441.804, 52875.500 25/06/20,12:23:48,16,09,1, 11.9,1,1, 14.558, 10626.736, 441.808, 52875.604 25/06/20,12:23:48,17,09,1, 11.9,1,1, 14.558, 10626.724, 441.786, 52875.601 25/06/20,12:23:48,18,09,1, 11.9,1,1, 14.558, 10626.699, 441.847, 52875.640 25/06/20,12:23:48,19,09,1, 11.9,1,1, 14.558, 10626.710, 441.802, 52875.545 25/06/20,12:23:49,00,09,1, 12.0,1,1, 14.559, 10626.704, 441.802, 52875.545 25/06/20,12:23:49,01,09,1, 12.0,1,1, 14.559, 10626.678, 441.812, 52875.527 25/06/20,12:23:49,02,09,1, 12.0,1,1, 14.559, 10626.682, 441.789, 52875.596 25/06/20,12:23:49,03,09,1, 12.0,1,1, 14.559, 10626.669, 441.791, 52875.603 25/06/20,12:23:49,04,09,1, 12.0,1,1, 14.559, 10626.687, 441.783, 52875.653 25/06/20,12:23:49,05,09,1, 12.0,1,1, 14.559, 10626.656, 441.804, 52875.649 25/06/20,12:23:49,06,09,1, 12.0,1,1, 14.559, 10626.649, 441.779, 52875.552 25/06/20,12:23:49,07,09,1, 12.0,1,1, 14.559, 10626.642, 441.798, 52875.531 25/06/20,12:23:49,08,09,1, 12.0,1,1, 14.559, 10626.630, 441.801, 52875.537 25/06/20,12:23:49,09,09,1, 12.0,1,1, 14.559, 10626.625, 441.810, 52875.587 25/06/20,12:23:49,10,09,1, 12.0,1,1, 14.559, 10626.634, 441.781, 52875.564 25/06/20,12:23:49,11,09,1, 12.0,1,1, 14.559, 10626.629, 441.801, 52875.565 25/06/20,12:23:49,12,09,1, 12.0,1,1, 14.559, 10626.648, 441.801, 52875.596 25/06/20,12:23:49,13,09,1, 12.0,1,1, 14.559, 10626.643, 441.800, 52875.600 25/06/20,12:23:49,14,09,1, 12.0,1,1, 14.559, 10626.614, 441.810, 52875.599 25/06/20,12:23:49,15,09,1, 12.0,1,1, 14.559, 10626.613, 441.815, 52875.650 25/06/20,12:23:49,16,09,1, 12.0,1,1, 14.559, 10626.616, 441.813, 52875.582 25/06/20,12:23:49,17,09,1, 12.0,1,1, 14.559, 10626.608, 441.814, 52875.643 25/06/20,12:23:49,18,09,1, 12.0,1,1, 14.559, 10626.597, 441.816, 52875.668 25/06/20,12:23:49,19,09,1, 12.0,1,1, 14.559, 10626.620, 441.821, 52875.531 25/06/20,12:23:50,00,09,1, 11.9,1,1, 14.557, 10626.612, 441.821, 52875.531 25/06/20,12:23:50,01,09,1, 11.9,1,1, 14.557, 10626.584, 441.807, 52875.642 25/06/20,12:23:50,02,09,1, 11.9,1,1, 14.557, 10626.581, 441.800, 52875.571 25/06/20,12:23:50,03,09,1, 11.9,1,1, 14.557, 10626.586, 441.791, 52875.659 25/06/20,12:23:50,04,09,1, 11.9,1,1, 14.557, 10626.576, 441.811, 52875.613 25/06/20,12:23:50,05,09,1, 11.9,1,1, 14.557, 10626.567, 441.818, 52875.655 25/06/20,12:23:50,06,09,1, 11.9,1,1, 14.557, 10626.564, 441.811, 52875.711 25/06/20,12:23:50,07,09,1, 11.9,1,1, 14.557, 10626.570, 441.814, 52875.655 25/06/20,12:23:50,08,09,1, 11.9,1,1, 14.557, 10626.546, 441.787, 52875.652 25/06/20,12:23:50,09,09,1, 11.9,1,1, 14.557, 10626.558, 441.787, 52875.591 25/06/20,12:23:50,10,09,1, 11.9,1,1, 14.557, 10626.563, 441.816, 52875.601 25/06/20,12:23:50,11,09,1, 11.9,1,1, 14.557, 10626.552, 441.800, 52875.645 25/06/20,12:23:50,12,09,1, 11.9,1,1, 14.557, 10626.544, 441.830, 52875.686 25/06/20,12:23:50,13,09,1, 11.9,1,1, 14.557, 10626.527, 441.827, 52875.667 25/06/20,12:23:50,14,09,1, 11.9,1,1, 14.557, 10626.521, 441.807, 52875.681 25/06/20,12:23:50,15,09,1, 11.9,1,1, 14.557, 10626.507, 441.815, 52875.617 25/06/20,12:23:50,16,09,1, 11.9,1,1, 14.557, 10626.543, 441.813, 52875.610 25/06/20,12:23:50,17,09,1, 11.9,1,1, 14.557, 10626.515, 441.807, 52875.626 25/06/20,12:23:50,18,09,1, 11.9,1,1, 14.557, 10626.514, 441.797, 52875.619 25/06/20,12:23:50,19,09,1, 11.9,1,1, 14.557, 10626.494, 441.809, 52875.630 25/06/20,12:23:51,00,09,1, 11.9,1,1, 14.555, 10626.487, 441.809, 52875.630 25/06/20,12:23:51,01,09,1, 11.9,1,1, 14.555, 10626.474, 441.803, 52875.609 25/06/20,12:23:51,02,09,1, 11.9,1,1, 14.555, 10626.479, 441.839, 52875.686 25/06/20,12:23:51,03,09,1, 11.9,1,1, 14.555, 10626.486, 441.827, 52875.713 25/06/20,12:23:51,04,09,1, 11.9,1,1, 14.555, 10626.467, 441.836, 52875.609 25/06/20,12:23:51,05,09,1, 11.9,1,1, 14.555, 10626.480, 441.830, 52875.638 25/06/20,12:23:51,06,09,1, 11.9,1,1, 14.555, 10626.476, 441.837, 52875.720 25/06/20,12:23:51,07,09,1, 11.9,1,1, 14.555, 10626.466, 441.859, 52875.692 25/06/20,12:23:51,08,09,1, 11.9,1,1, 14.555, 10626.442, 441.836, 52875.648 25/06/20,12:23:51,09,09,1, 11.9,1,1, 14.555, 10626.448, 441.853, 52875.594 25/06/20,12:23:51,10,09,1, 11.9,1,1, 14.555, 10626.429, 441.847, 52875.675 25/06/20,12:23:51,11,09,1, 11.9,1,1, 14.555, 10626.427, 441.835, 52875.644 25/06/20,12:23:51,12,09,1, 11.9,1,1, 14.555, 10626.435, 441.840, 52875.700 25/06/20,12:23:51,13,09,1, 11.9,1,1, 14.555, 10626.484, 441.793, 52875.681 25/06/20,12:23:51,14,09,1, 11.9,1,1, 14.555, 10626.418, 441.818, 52875.609 25/06/20,12:23:51,15,09,1, 11.9,1,1, 14.555, 10626.399, 441.847, 52875.701 25/06/20,12:23:51,16,09,1, 11.9,1,1, 14.555, 10626.423, 441.825, 52875.674 25/06/20,12:23:51,17,09,1, 11.9,1,1, 14.555, 10626.396, 441.827, 52875.674 25/06/20,12:23:51,18,09,1, 11.9,1,1, 14.555, 10626.370, 441.837, 52875.727 25/06/20,12:23:51,19,09,1, 11.9,1,1, 14.555, 10626.396, 441.830, 52875.657 25/06/20,12:23:52,00,09,1, 11.9,1,1, 14.560, 10626.395, 441.830, 52875.657 25/06/20,12:23:52,01,09,1, 11.9,1,1, 14.560, 10626.412, 441.858, 52875.667 25/06/20,12:23:52,02,09,1, 11.9,1,1, 14.560, 10626.388, 441.843, 52875.658 25/06/20,12:23:52,03,09,1, 11.9,1,1, 14.560, 10626.395, 441.830, 52875.675 25/06/20,12:23:52,04,09,1, 11.9,1,1, 14.560, 10626.391, 441.841, 52875.628 25/06/20,12:23:52,05,09,1, 11.9,1,1, 14.560, 10626.392, 441.856, 52875.666 25/06/20,12:23:52,06,09,1, 11.9,1,1, 14.560, 10626.375, 441.818, 52875.679 25/06/20,12:23:52,07,09,1, 11.9,1,1, 14.560, 10626.369, 441.819, 52875.660 25/06/20,12:23:52,08,09,1, 11.9,1,1, 14.560, 10626.349, 441.844, 52875.697 25/06/20,12:23:52,09,09,1, 11.9,1,1, 14.560, 10626.337, 441.839, 52875.726 25/06/20,12:23:52,10,09,1, 11.9,1,1, 14.560, 10626.347, 441.851, 52875.740 25/06/20,12:23:52,11,09,1, 11.9,1,1, 14.560, 10626.322, 441.825, 52875.723 25/06/20,12:23:52,12,09,1, 11.9,1,1, 14.560, 10626.313, 441.805, 52875.678 25/06/20,12:23:52,13,09,1, 11.9,1,1, 14.560, 10626.332, 441.865, 52875.714 25/06/20,12:23:52,14,09,1, 11.9,1,1, 14.560, 10626.358, 441.829, 52875.727 25/06/20,12:23:52,15,09,1, 11.9,1,1, 14.560, 10626.313, 441.835, 52875.647 25/06/20,12:23:52,16,09,1, 11.9,1,1, 14.560, 10626.307, 441.834, 52875.739 25/06/20,12:23:52,17,09,1, 11.9,1,1, 14.560, 10626.308, 441.848, 52875.697 25/06/20,12:23:52,18,09,1, 11.9,1,1, 14.560, 10626.313, 441.842, 52875.759 25/06/20,12:23:52,19,09,1, 11.9,1,1, 14.560, 10626.248, 441.856, 52875.715 25/06/20,12:23:53,00,08,1, 11.9,1,1, 14.559, 10626.245, 441.856, 52875.715 25/06/20,12:23:53,01,08,1, 11.9,1,1, 14.559, 10626.279, 441.872, 52875.789 25/06/20,12:23:53,02,08,1, 11.9,1,1, 14.559, 10626.284, 441.867, 52875.690 25/06/20,12:23:53,03,08,1, 11.9,1,1, 14.559, 10626.263, 441.857, 52875.714 25/06/20,12:23:53,04,08,1, 11.9,1,1, 14.559, 10626.265, 441.864, 52875.685 25/06/20,12:23:53,05,08,1, 11.9,1,1, 14.559, 10626.265, 441.855, 52875.750 25/06/20,12:23:53,06,08,1, 11.9,1,1, 14.559, 10626.262, 441.854, 52875.743 25/06/20,12:23:53,07,08,1, 11.9,1,1, 14.559, 10626.254, 441.867, 52875.784 25/06/20,12:23:53,08,08,1, 11.9,1,1, 14.559, 10626.230, 441.871, 52875.797 25/06/20,12:23:53,09,08,1, 11.9,1,1, 14.559, 10626.229, 441.877, 52875.751 25/06/20,12:23:53,10,08,1, 11.9,1,1, 14.559, 10626.227, 441.867, 52875.766 25/06/20,12:23:53,11,08,1, 11.9,1,1, 14.559, 10626.272, 441.896, 52875.757 25/06/20,12:23:53,12,08,1, 11.9,1,1, 14.559, 10626.217, 441.889, 52875.749 25/06/20,12:23:53,13,08,1, 11.9,1,1, 14.559, 10626.222, 441.896, 52875.828 25/06/20,12:23:53,14,08,1, 11.9,1,1, 14.559, 10626.220, 441.881, 52875.749 25/06/20,12:23:53,15,08,1, 11.9,1,1, 14.559, 10626.180, 441.898, 52875.792 25/06/20,12:23:53,16,08,1, 11.9,1,1, 14.559, 10626.193, 441.891, 52875.753 25/06/20,12:23:53,17,08,1, 11.9,1,1, 14.559, 10626.222, 441.907, 52875.699 25/06/20,12:23:53,18,08,1, 11.9,1,1, 14.559, 10626.171, 441.888, 52875.741 25/06/20,12:23:53,19,08,1, 11.9,1,1, 14.559, 10626.193, 441.890, 52875.771 25/06/20,12:23:54,00,09,1, 12.0,1,1, 14.551, 10626.186, 441.890, 52875.771 25/06/20,12:23:54,01,09,1, 12.0,1,1, 14.551, 10626.175, 441.885, 52875.811 25/06/20,12:23:54,02,09,1, 12.0,1,1, 14.551, 10626.160, 441.895, 52875.778 25/06/20,12:23:54,03,09,1, 12.0,1,1, 14.551, 10626.165, 441.884, 52875.805 25/06/20,12:23:54,04,09,1, 12.0,1,1, 14.551, 10626.168, 441.895, 52875.773 25/06/20,12:23:54,05,09,1, 12.0,1,1, 14.551, 10626.150, 441.900, 52875.762 25/06/20,12:23:54,06,09,1, 12.0,1,1, 14.551, 10626.165, 441.882, 52875.776 25/06/20,12:23:54,07,09,1, 12.0,1,1, 14.551, 10626.152, 441.896, 52875.817 25/06/20,12:23:54,08,09,1, 12.0,1,1, 14.551, 10626.151, 441.905, 52875.795 25/06/20,12:23:54,09,09,1, 12.0,1,1, 14.551, 10626.145, 441.902, 52875.835 25/06/20,12:23:54,10,09,1, 12.0,1,1, 14.551, 10626.147, 441.883, 52875.793 25/06/20,12:23:54,11,09,1, 12.0,1,1, 14.551, 10626.144, 441.916, 52875.723 25/06/20,12:23:54,12,09,1, 12.0,1,1, 14.551, 10626.139, 441.920, 52875.770 25/06/20,12:23:54,13,09,1, 12.0,1,1, 14.551, 10626.132, 441.906, 52875.806 25/06/20,12:23:54,14,09,1, 12.0,1,1, 14.551, 10626.139, 441.905, 52875.759 25/06/20,12:23:54,15,09,1, 12.0,1,1, 14.551, 10626.093, 441.912, 52875.804 25/06/20,12:23:54,16,09,1, 12.0,1,1, 14.551, 10626.104, 441.918, 52875.822 25/06/20,12:23:54,17,09,1, 12.0,1,1, 14.551, 10626.088, 441.914, 52875.806 25/06/20,12:23:54,18,09,1, 12.0,1,1, 14.551, 10626.112, 441.917, 52875.780 25/06/20,12:23:54,19,09,1, 12.0,1,1, 14.551, 10626.062, 441.910, 52875.827 25/06/20,12:23:55,00,08,1, 11.9,1,1, 14.563, 10626.061, 441.910, 52875.827 25/06/20,12:23:55,01,08,1, 11.9,1,1, 14.563, 10626.070, 441.914, 52875.829 25/06/20,12:23:55,02,08,1, 11.9,1,1, 14.563, 10626.050, 441.917, 52875.817 25/06/20,12:23:55,03,08,1, 11.9,1,1, 14.563, 10626.071, 441.922, 52875.818 25/06/20,12:23:55,04,08,1, 11.9,1,1, 14.563, 10626.068, 441.929, 52875.799 25/06/20,12:23:55,05,08,1, 11.9,1,1, 14.563, 10626.054, 441.947, 52875.825 25/06/20,12:23:55,06,08,1, 11.9,1,1, 14.563, 10626.022, 441.961, 52875.868 25/06/20,12:23:55,07,08,1, 11.9,1,1, 14.563, 10626.047, 441.957, 52875.806 25/06/20,12:23:55,08,08,1, 11.9,1,1, 14.563, 10626.039, 441.951, 52875.775 25/06/20,12:23:55,09,08,1, 11.9,1,1, 14.563, 10626.008, 441.959, 52875.861 25/06/20,12:23:55,10,08,1, 11.9,1,1, 14.563, 10626.022, 441.929, 52875.806 25/06/20,12:23:55,11,08,1, 11.9,1,1, 14.563, 10626.015, 441.963, 52875.824 25/06/20,12:23:55,12,08,1, 11.9,1,1, 14.563, 10625.977, 441.930, 52875.803 25/06/20,12:23:55,13,08,1, 11.9,1,1, 14.563, 10625.998, 441.948, 52875.806 25/06/20,12:23:55,14,08,1, 11.9,1,1, 14.563, 10625.983, 441.966, 52875.842 25/06/20,12:23:55,15,08,1, 11.9,1,1, 14.563, 10625.993, 441.939, 52875.894 25/06/20,12:23:55,16,08,1, 11.9,1,1, 14.563, 10625.986, 441.949, 52875.780 25/06/20,12:23:55,17,08,1, 11.9,1,1, 14.563, 10625.964, 441.956, 52875.874 25/06/20,12:23:55,18,08,1, 11.9,1,1, 14.563, 10625.978, 441.974, 52875.825 25/06/20,12:23:55,19,08,1, 11.9,1,1, 14.563, 10625.973, 441.968, 52875.879 25/06/20,12:23:56,00,09,1, 11.9,1,1, 14.556, 10625.969, 441.968, 52875.879 25/06/20,12:23:56,01,09,1, 11.9,1,1, 14.556, 10625.921, 441.979, 52875.889 25/06/20,12:23:56,02,09,1, 11.9,1,1, 14.556, 10625.918, 441.952, 52875.866 25/06/20,12:23:56,03,09,1, 11.9,1,1, 14.556, 10625.953, 441.967, 52875.825 25/06/20,12:23:56,04,09,1, 11.9,1,1, 14.556, 10625.944, 441.965, 52875.867 25/06/20,12:23:56,05,09,1, 11.9,1,1, 14.556, 10625.928, 441.996, 52875.918 25/06/20,12:23:56,06,09,1, 11.9,1,1, 14.556, 10625.930, 441.969, 52875.817 25/06/20,12:23:56,07,09,1, 11.9,1,1, 14.556, 10625.885, 441.977, 52875.875 25/06/20,12:23:56,08,09,1, 11.9,1,1, 14.556, 10625.911, 441.969, 52875.818 25/06/20,12:23:56,09,09,1, 11.9,1,1, 14.556, 10625.895, 441.964, 52875.838 25/06/20,12:23:56,10,09,1, 11.9,1,1, 14.556, 10625.897, 441.979, 52875.907 25/06/20,12:23:56,11,09,1, 11.9,1,1, 14.556, 10625.893, 441.988, 52875.836 25/06/20,12:23:56,12,09,1, 11.9,1,1, 14.556, 10625.891, 442.008, 52875.830 25/06/20,12:23:56,13,09,1, 11.9,1,1, 14.556, 10625.866, 441.968, 52875.878 25/06/20,12:23:56,14,09,1, 11.9,1,1, 14.556, 10625.902, 441.970, 52875.814 25/06/20,12:23:56,15,09,1, 11.9,1,1, 14.556, 10625.877, 442.005, 52875.879 25/06/20,12:23:56,16,09,1, 11.9,1,1, 14.556, 10625.892, 441.987, 52875.911 25/06/20,12:23:56,17,09,1, 11.9,1,1, 14.556, 10625.900, 442.012, 52875.876 25/06/20,12:23:56,18,09,1, 11.9,1,1, 14.556, 10625.879, 442.017, 52875.876 25/06/20,12:23:56,19,09,1, 11.9,1,1, 14.556, 10625.834, 442.008, 52875.870 25/06/20,12:23:57,00,09,1, 11.9,1,1, 14.563, 10625.827, 442.008, 52875.870 25/06/20,12:23:57,01,09,1, 11.9,1,1, 14.563, 10625.824, 442.016, 52875.868 25/06/20,12:23:57,02,09,1, 11.9,1,1, 14.563, 10625.813, 442.248, 52876.991 25/06/20,12:23:57,03,09,1, 11.9,1,1, 14.563, 10625.815, 442.281, 52877.067 25/06/20,12:23:57,04,09,1, 11.9,1,1, 14.563, 10625.793, 442.269, 52877.095 25/06/20,12:23:57,05,09,1, 11.9,1,1, 14.563, 10625.787, 442.286, 52877.112 25/06/20,12:23:57,06,09,1, 11.9,1,1, 14.563, 10625.778, 442.286, 52877.102 25/06/20,12:23:57,07,09,1, 11.9,1,1, 14.563, 10625.796, 442.271, 52877.096 25/06/20,12:23:57,08,09,1, 11.9,1,1, 14.563, 10625.781, 442.294, 52877.113 25/06/20,12:23:57,09,09,1, 11.9,1,1, 14.563, 10625.788, 442.286, 52877.127 25/06/20,12:23:57,10,09,1, 11.9,1,1, 14.563, 10625.758, 442.290, 52877.151 25/06/20,12:23:57,11,09,1, 11.9,1,1, 14.563, 10625.768, 442.289, 52877.114 25/06/20,12:23:57,12,09,1, 11.9,1,1, 14.563, 10625.757, 442.280, 52877.091 25/06/20,12:23:57,13,09,1, 11.9,1,1, 14.563, 10625.758, 442.285, 52877.141 25/06/20,12:23:57,14,09,1, 11.9,1,1, 14.563, 10625.750, 442.313, 52877.055 25/06/20,12:23:57,15,09,1, 11.9,1,1, 14.563, 10625.771, 442.282, 52877.213 25/06/20,12:23:57,16,09,1, 11.9,1,1, 14.563, 10625.722, 442.305, 52877.211 25/06/20,12:23:57,17,09,1, 11.9,1,1, 14.563, 10625.705, 442.325, 52877.192 25/06/20,12:23:57,18,09,1, 11.9,1,1, 14.563, 10625.733, 442.306, 52877.211 25/06/20,12:23:57,19,09,1, 11.9,1,1, 14.563, 10625.735, 442.301, 52877.049 25/06/20,12:23:58,00,08,1, 11.9,1,1, 14.564, 10625.727, 442.301, 52877.049 25/06/20,12:23:58,01,08,1, 11.9,1,1, 14.564, 10625.717, 442.327, 52877.209 25/06/20,12:23:58,02,08,1, 11.9,1,1, 14.564, 10625.718, 442.318, 52877.162 25/06/20,12:23:58,03,08,1, 11.9,1,1, 14.564, 10625.701, 442.324, 52877.160 25/06/20,12:23:58,04,08,1, 11.9,1,1, 14.564, 10625.713, 442.309, 52877.192 25/06/20,12:23:58,05,08,1, 11.9,1,1, 14.564, 10625.692, 442.354, 52877.156 25/06/20,12:23:58,06,08,1, 11.9,1,1, 14.564, 10625.706, 442.316, 52877.228 25/06/20,12:23:58,07,08,1, 11.9,1,1, 14.564, 10625.676, 442.317, 52877.171 25/06/20,12:23:58,08,08,1, 11.9,1,1, 14.564, 10625.689, 442.312, 52877.152 25/06/20,12:23:58,09,08,1, 11.9,1,1, 14.564, 10625.648, 442.305, 52877.130 25/06/20,12:23:58,10,08,1, 11.9,1,1, 14.564, 10625.658, 442.348, 52877.210 25/06/20,12:23:58,11,08,1, 11.9,1,1, 14.564, 10625.666, 442.341, 52877.123 25/06/20,12:23:58,12,08,1, 11.9,1,1, 14.564, 10625.665, 442.322, 52877.124 25/06/20,12:23:58,13,08,1, 11.9,1,1, 14.564, 10625.644, 442.350, 52877.193 25/06/20,12:23:58,14,08,1, 11.9,1,1, 14.564, 10625.674, 442.342, 52877.160 25/06/20,12:23:58,15,08,1, 11.9,1,1, 14.564, 10625.655, 442.361, 52877.169 25/06/20,12:23:58,16,08,1, 11.9,1,1, 14.564, 10625.638, 442.348, 52877.196 25/06/20,12:23:58,17,08,1, 11.9,1,1, 14.564, 10625.639, 442.349, 52877.188 25/06/20,12:23:58,18,08,1, 11.9,1,1, 14.564, 10625.633, 442.382, 52877.214 25/06/20,12:23:58,19,08,1, 11.9,1,1, 14.564, 10625.602, 442.372, 52877.215 25/06/20,12:23:59,00,08,1, 11.9,1,1, 14.563, 10625.594, 442.372, 52877.215 25/06/20,12:23:59,01,08,1, 11.9,1,1, 14.563, 10625.625, 442.359, 52877.223 25/06/20,12:23:59,02,08,1, 11.9,1,1, 14.563, 10625.603, 442.367, 52877.175 25/06/20,12:23:59,03,08,1, 11.9,1,1, 14.563, 10625.594, 442.368, 52877.149 25/06/20,12:23:59,04,08,1, 11.9,1,1, 14.563, 10625.597, 442.377, 52877.178 25/06/20,12:23:59,05,08,1, 11.9,1,1, 14.563, 10625.572, 442.339, 52877.140 25/06/20,12:23:59,06,08,1, 11.9,1,1, 14.563, 10625.578, 442.393, 52877.212 25/06/20,12:23:59,07,08,1, 11.9,1,1, 14.563, 10625.566, 442.393, 52877.163 25/06/20,12:23:59,08,08,1, 11.9,1,1, 14.563, 10625.589, 442.378, 52877.192 25/06/20,12:23:59,09,08,1, 11.9,1,1, 14.563, 10625.542, 442.388, 52877.136 25/06/20,12:23:59,10,08,1, 11.9,1,1, 14.563, 10625.550, 442.374, 52877.150 25/06/20,12:23:59,11,08,1, 11.9,1,1, 14.563, 10625.553, 442.379, 52877.144 25/06/20,12:23:59,12,08,1, 11.9,1,1, 14.563, 10625.556, 442.382, 52877.155 25/06/20,12:23:59,13,08,1, 11.9,1,1, 14.563, 10625.536, 442.368, 52877.170 25/06/20,12:23:59,14,08,1, 11.9,1,1, 14.563, 10625.529, 442.388, 52877.179 25/06/20,12:23:59,15,08,1, 11.9,1,1, 14.563, 10625.512, 442.393, 52877.215 25/06/20,12:23:59,16,08,1, 11.9,1,1, 14.563, 10625.497, 442.400, 52877.226 25/06/20,12:23:59,17,08,1, 11.9,1,1, 14.563, 10625.522, 442.396, 52877.178 25/06/20,12:23:59,18,08,1, 11.9,1,1, 14.563, 10625.506, 442.413, 52877.186 25/06/20,12:23:59,19,08,1, 11.9,1,1, 14.563, 10625.502, 442.398, 52877.233 25/06/20,12:24:00,00,08,1, 11.9,1,1, 14.558, 10625.502, 442.398, 52877.233 25/06/20,12:24:00,01,08,1, 11.9,1,1, 14.558, 10625.483, 442.404, 52877.212 25/06/20,12:24:00,02,08,1, 11.9,1,1, 14.558, 10625.503, 442.153, 52876.073 25/06/20,12:24:00,03,08,1, 11.9,1,1, 14.558, 10625.475, 442.118, 52875.995 25/06/20,12:24:00,04,08,1, 11.9,1,1, 14.558, 10625.481, 442.142, 52875.958 25/06/20,12:24:00,05,08,1, 11.9,1,1, 14.558, 10625.466, 442.142, 52876.054 25/06/20,12:24:00,06,08,1, 11.9,1,1, 14.558, 10625.466, 442.128, 52876.046 25/06/20,12:24:00,07,08,1, 11.9,1,1, 14.558, 10625.444, 442.138, 52876.023 25/06/20,12:24:00,08,08,1, 11.9,1,1, 14.558, 10625.440, 442.131, 52876.028 25/06/20,12:24:00,09,08,1, 11.9,1,1, 14.558, 10625.451, 442.130, 52876.067 25/06/20,12:24:00,10,08,1, 11.9,1,1, 14.558, 10625.456, 442.163, 52876.003 25/06/20,12:24:00,11,08,1, 11.9,1,1, 14.558, 10625.443, 442.119, 52876.018 25/06/20,12:24:00,12,08,1, 11.9,1,1, 14.558, 10625.430, 442.173, 52876.088 25/06/20,12:24:00,13,08,1, 11.9,1,1, 14.558, 10625.431, 442.166, 52876.008 25/06/20,12:24:00,14,08,1, 11.9,1,1, 14.558, 10625.411, 442.155, 52876.026 25/06/20,12:24:00,15,08,1, 11.9,1,1, 14.558, 10625.413, 442.162, 52876.039 25/06/20,12:24:00,16,08,1, 11.9,1,1, 14.558, 10625.414, 442.175, 52876.060 25/06/20,12:24:00,17,08,1, 11.9,1,1, 14.558, 10625.397, 442.160, 52876.085 25/06/20,12:24:00,18,08,1, 11.9,1,1, 14.558, 10625.391, 442.185, 52876.040 25/06/20,12:24:00,19,08,1, 11.9,1,1, 14.558, 10625.395, 442.175, 52876.031 25/06/20,12:24:01,00,08,1, 11.9,1,1, 14.558, 10625.393, 442.175, 52876.031 25/06/20,12:24:01,01,08,1, 11.9,1,1, 14.558, 10625.371, 442.165, 52876.030 25/06/20,12:24:01,02,08,1, 11.9,1,1, 14.558, 10625.377, 442.165, 52876.048 25/06/20,12:24:01,03,08,1, 11.9,1,1, 14.558, 10625.348, 442.175, 52876.001 25/06/20,12:24:01,04,08,1, 11.9,1,1, 14.558, 10625.336, 442.174, 52876.047 25/06/20,12:24:01,05,08,1, 11.9,1,1, 14.558, 10625.342, 442.185, 52876.032 25/06/20,12:24:01,06,08,1, 11.9,1,1, 14.558, 10625.353, 442.182, 52876.074 25/06/20,12:24:01,07,08,1, 11.9,1,1, 14.558, 10625.354, 442.191, 52876.033 25/06/20,12:24:01,08,08,1, 11.9,1,1, 14.558, 10625.309, 442.194, 52876.061 25/06/20,12:24:01,09,08,1, 11.9,1,1, 14.558, 10625.331, 442.182, 52876.078 25/06/20,12:24:01,10,08,1, 11.9,1,1, 14.558, 10625.340, 442.204, 52876.060 25/06/20,12:24:01,11,08,1, 11.9,1,1, 14.558, 10625.325, 442.217, 52876.098 25/06/20,12:24:01,12,08,1, 11.9,1,1, 14.558, 10625.300, 442.208, 52876.106 25/06/20,12:24:01,13,08,1, 11.9,1,1, 14.558, 10625.297, 442.194, 52876.080 25/06/20,12:24:01,14,08,1, 11.9,1,1, 14.558, 10625.281, 442.184, 52876.022 25/06/20,12:24:01,15,08,1, 11.9,1,1, 14.558, 10625.280, 442.191, 52876.078 25/06/20,12:24:01,16,08,1, 11.9,1,1, 14.558, 10625.258, 442.178, 52876.004 25/06/20,12:24:01,17,08,1, 11.9,1,1, 14.558, 10625.260, 442.181, 52876.117 25/06/20,12:24:01,18,08,1, 11.9,1,1, 14.558, 10625.242, 442.208, 52876.033 25/06/20,12:24:01,19,08,1, 11.9,1,1, 14.558, 10625.253, 442.200, 52876.049 25/06/20,12:24:02,00,08,1, 11.9,1,1, 14.556, 10625.252, 442.200, 52876.049 25/06/20,12:24:02,01,08,1, 11.9,1,1, 14.556, 10625.229, 442.199, 52876.091 25/06/20,12:24:02,02,08,1, 11.9,1,1, 14.556, 10625.239, 442.217, 52876.106 25/06/20,12:24:02,03,08,1, 11.9,1,1, 14.556, 10625.213, 442.226, 52876.058 25/06/20,12:24:02,04,08,1, 11.9,1,1, 14.556, 10625.223, 442.219, 52876.045 25/06/20,12:24:02,05,08,1, 11.9,1,1, 14.556, 10625.197, 442.233, 52876.161 25/06/20,12:24:02,06,08,1, 11.9,1,1, 14.556, 10625.227, 442.234, 52876.058 25/06/20,12:24:02,07,08,1, 11.9,1,1, 14.556, 10625.193, 442.246, 52876.129 25/06/20,12:24:02,08,08,1, 11.9,1,1, 14.556, 10625.187, 442.246, 52876.135 25/06/20,12:24:02,09,08,1, 11.9,1,1, 14.556, 10625.209, 442.241, 52876.086 25/06/20,12:24:02,10,08,1, 11.9,1,1, 14.556, 10625.176, 442.235, 52876.091 25/06/20,12:24:02,11,08,1, 11.9,1,1, 14.556, 10625.194, 442.228, 52876.139 25/06/20,12:24:02,12,08,1, 11.9,1,1, 14.556, 10625.167, 442.240, 52876.091 25/06/20,12:24:02,13,08,1, 11.9,1,1, 14.556, 10625.161, 442.247, 52876.097 25/06/20,12:24:02,14,08,1, 11.9,1,1, 14.556, 10625.175, 442.233, 52876.130 25/06/20,12:24:02,15,08,1, 11.9,1,1, 14.556, 10625.139, 442.228, 52876.073 25/06/20,12:24:02,16,08,1, 11.9,1,1, 14.556, 10625.137, 442.227, 52876.063 25/06/20,12:24:02,17,08,1, 11.9,1,1, 14.556, 10625.140, 442.253, 52876.127 25/06/20,12:24:02,18,08,1, 11.9,1,1, 14.556, 10625.117, 442.242, 52876.171 25/06/20,12:24:02,19,08,1, 11.9,1,1, 14.556, 10625.111, 442.247, 52876.078 25/06/20,12:24:03,00,08,1, 11.9,1,1, 14.558, 10625.110, 442.247, 52876.078 25/06/20,12:24:03,01,08,1, 11.9,1,1, 14.558, 10625.132, 442.262, 52876.158 25/06/20,12:24:03,02,08,1, 11.9,1,1, 14.558, 10625.109, 442.255, 52876.158 25/06/20,12:24:03,03,08,1, 11.9,1,1, 14.558, 10625.101, 442.270, 52876.133 25/06/20,12:24:03,04,08,1, 11.9,1,1, 14.558, 10625.098, 442.252, 52876.159 25/06/20,12:24:03,05,08,1, 11.9,1,1, 14.558, 10625.107, 442.256, 52876.142 25/06/20,12:24:03,06,08,1, 11.9,1,1, 14.558, 10625.070, 442.275, 52876.153 25/06/20,12:24:03,07,08,1, 11.9,1,1, 14.558, 10625.099, 442.274, 52876.172 25/06/20,12:24:03,08,08,1, 11.9,1,1, 14.558, 10625.074, 442.255, 52876.083 25/06/20,12:24:03,09,08,1, 11.9,1,1, 14.558, 10625.066, 442.250, 52876.131 25/06/20,12:24:03,10,08,1, 11.9,1,1, 14.558, 10625.058, 442.257, 52876.166 25/06/20,12:24:03,11,08,1, 11.9,1,1, 14.558, 10625.066, 442.255, 52876.110 25/06/20,12:24:03,12,08,1, 11.9,1,1, 14.558, 10625.035, 442.263, 52876.104 25/06/20,12:24:03,13,08,1, 11.9,1,1, 14.558, 10625.060, 442.259, 52876.139 25/06/20,12:24:03,14,08,1, 11.9,1,1, 14.558, 10625.053, 442.264, 52876.096 25/06/20,12:24:03,15,08,1, 11.9,1,1, 14.558, 10625.031, 442.291, 52876.147 25/06/20,12:24:03,16,08,1, 11.9,1,1, 14.558, 10625.030, 442.295, 52876.149 25/06/20,12:24:03,17,08,1, 11.9,1,1, 14.558, 10625.027, 442.271, 52876.120 25/06/20,12:24:03,18,08,1, 11.9,1,1, 14.558, 10625.016, 442.271, 52876.167 25/06/20,12:24:03,19,08,1, 11.9,1,1, 14.558, 10625.037, 442.274, 52876.100 25/06/20,12:24:04,00,08,1, 11.9,1,1, 14.552, 10625.035, 442.274, 52876.100 25/06/20,12:24:04,01,08,1, 11.9,1,1, 14.552, 10625.005, 442.276, 52876.217 25/06/20,12:24:04,02,08,1, 11.9,1,1, 14.552, 10625.022, 442.306, 52876.155 25/06/20,12:24:04,03,08,1, 11.9,1,1, 14.552, 10624.969, 442.288, 52876.185 25/06/20,12:24:04,04,08,1, 11.9,1,1, 14.552, 10624.989, 442.292, 52876.165 25/06/20,12:24:04,05,08,1, 11.9,1,1, 14.552, 10624.979, 442.282, 52876.118 25/06/20,12:24:04,06,08,1, 11.9,1,1, 14.552, 10624.954, 442.286, 52876.197 25/06/20,12:24:04,07,08,1, 11.9,1,1, 14.552, 10624.963, 442.305, 52876.168 25/06/20,12:24:04,08,08,1, 11.9,1,1, 14.552, 10624.944, 442.293, 52876.181 25/06/20,12:24:04,09,08,1, 11.9,1,1, 14.552, 10624.940, 442.300, 52876.186 25/06/20,12:24:04,10,08,1, 11.9,1,1, 14.552, 10624.926, 442.298, 52876.156 25/06/20,12:24:04,11,08,1, 11.9,1,1, 14.552, 10624.941, 442.300, 52876.118 25/06/20,12:24:04,12,08,1, 11.9,1,1, 14.552, 10624.923, 442.292, 52876.123 25/06/20,12:24:04,13,08,1, 11.9,1,1, 14.552, 10624.926, 442.279, 52876.144 25/06/20,12:24:04,14,08,1, 11.9,1,1, 14.552, 10624.922, 442.306, 52876.202 25/06/20,12:24:04,15,08,1, 11.9,1,1, 14.552, 10624.899, 442.322, 52876.200 25/06/20,12:24:04,16,08,1, 11.9,1,1, 14.552, 10624.901, 442.291, 52876.172 25/06/20,12:24:04,17,08,1, 11.9,1,1, 14.552, 10624.915, 442.308, 52876.253 25/06/20,12:24:04,18,08,1, 11.9,1,1, 14.552, 10624.894, 442.313, 52876.201 25/06/20,12:24:04,19,08,1, 11.9,1,1, 14.552, 10624.900, 442.308, 52876.131 25/06/20,12:24:05,00,08,1, 11.9,1,1, 14.558, 10624.893, 442.308, 52876.131 25/06/20,12:24:05,01,08,1, 11.9,1,1, 14.558, 10624.886, 442.298, 52876.227 25/06/20,12:24:05,02,08,1, 11.9,1,1, 14.558, 10624.859, 442.307, 52876.187 25/06/20,12:24:05,03,08,1, 11.9,1,1, 14.558, 10624.877, 442.315, 52876.205 25/06/20,12:24:05,04,08,1, 11.9,1,1, 14.558, 10624.854, 442.320, 52876.161 25/06/20,12:24:05,05,08,1, 11.9,1,1, 14.558, 10624.868, 442.312, 52876.180 25/06/20,12:24:05,06,08,1, 11.9,1,1, 14.558, 10624.814, 442.318, 52876.214 25/06/20,12:24:05,07,08,1, 11.9,1,1, 14.558, 10624.823, 442.322, 52876.212 25/06/20,12:24:05,08,08,1, 11.9,1,1, 14.558, 10624.856, 442.332, 52876.130 25/06/20,12:24:05,09,08,1, 11.9,1,1, 14.558, 10624.828, 442.333, 52876.191 25/06/20,12:24:05,10,08,1, 11.9,1,1, 14.558, 10624.856, 442.335, 52876.229 25/06/20,12:24:05,11,08,1, 11.9,1,1, 14.558, 10624.847, 442.353, 52876.196 25/06/20,12:24:05,12,08,1, 11.9,1,1, 14.558, 10624.812, 442.362, 52876.224 25/06/20,12:24:05,13,08,1, 11.9,1,1, 14.558, 10624.823, 442.350, 52876.259 25/06/20,12:24:05,14,08,1, 11.9,1,1, 14.558, 10624.802, 442.348, 52876.172 25/06/20,12:24:05,15,08,1, 11.9,1,1, 14.558, 10624.793, 442.340, 52876.195 25/06/20,12:24:05,16,08,1, 11.9,1,1, 14.558, 10624.795, 442.351, 52876.206 25/06/20,12:24:05,17,08,1, 11.9,1,1, 14.558, 10624.792, 442.337, 52876.208 25/06/20,12:24:05,18,08,1, 11.9,1,1, 14.558, 10624.776, 442.355, 52876.238 25/06/20,12:24:05,19,08,1, 11.9,1,1, 14.558, 10624.767, 442.337, 52876.179 25/06/20,12:24:06,00,08,1, 11.9,1,1, 14.556, 10624.759, 442.337, 52876.179 25/06/20,12:24:06,01,08,1, 11.9,1,1, 14.556, 10624.798, 442.333, 52876.140 25/06/20,12:24:06,02,08,1, 11.9,1,1, 14.556, 10624.747, 442.313, 52876.155 25/06/20,12:24:06,03,08,1, 11.9,1,1, 14.556, 10624.733, 442.354, 52876.279 25/06/20,12:24:06,04,08,1, 11.9,1,1, 14.556, 10624.758, 442.357, 52876.173 25/06/20,12:24:06,05,08,1, 11.9,1,1, 14.556, 10624.750, 442.349, 52876.301 25/06/20,12:24:06,06,08,1, 11.9,1,1, 14.556, 10624.756, 442.351, 52876.255 25/06/20,12:24:06,07,08,1, 11.9,1,1, 14.556, 10624.739, 442.351, 52876.219 25/06/20,12:24:06,08,08,1, 11.9,1,1, 14.556, 10624.711, 442.349, 52876.210 25/06/20,12:24:06,09,08,1, 11.9,1,1, 14.556, 10624.716, 442.372, 52876.272 25/06/20,12:24:06,10,08,1, 11.9,1,1, 14.556, 10624.696, 442.367, 52876.234 25/06/20,12:24:06,11,08,1, 11.9,1,1, 14.556, 10624.724, 442.370, 52876.259 25/06/20,12:24:06,12,08,1, 11.9,1,1, 14.556, 10624.703, 442.381, 52876.270 25/06/20,12:24:06,13,08,1, 11.9,1,1, 14.556, 10624.700, 442.375, 52876.313 25/06/20,12:24:06,14,08,1, 11.9,1,1, 14.556, 10624.706, 442.374, 52876.325 25/06/20,12:24:06,15,08,1, 11.9,1,1, 14.556, 10624.701, 442.360, 52876.257 25/06/20,12:24:06,16,08,1, 11.9,1,1, 14.556, 10624.681, 442.363, 52876.247 25/06/20,12:24:06,17,08,1, 11.9,1,1, 14.556, 10624.675, 442.364, 52876.251 25/06/20,12:24:06,18,08,1, 11.9,1,1, 14.556, 10624.684, 442.377, 52876.265 25/06/20,12:24:06,19,08,1, 11.9,1,1, 14.556, 10624.669, 442.365, 52876.278 25/06/20,12:24:07,00,07,1, 12.0,1,1, 14.559, 10624.667, 442.365, 52876.278 25/06/20,12:24:07,01,07,1, 12.0,1,1, 14.559, 10624.679, 442.367, 52876.306 25/06/20,12:24:07,02,07,1, 12.0,1,1, 14.559, 10624.659, 442.385, 52876.283 25/06/20,12:24:07,03,07,1, 12.0,1,1, 14.559, 10624.644, 442.393, 52876.302 25/06/20,12:24:07,04,07,1, 12.0,1,1, 14.559, 10624.644, 442.389, 52876.289 25/06/20,12:24:07,05,07,1, 12.0,1,1, 14.559, 10624.654, 442.407, 52876.330 25/06/20,12:24:07,06,07,1, 12.0,1,1, 14.559, 10624.630, 442.402, 52876.272 25/06/20,12:24:07,07,07,1, 12.0,1,1, 14.559, 10624.627, 442.407, 52876.296 25/06/20,12:24:07,08,07,1, 12.0,1,1, 14.559, 10624.628, 442.396, 52876.229 25/06/20,12:24:07,09,07,1, 12.0,1,1, 14.559, 10624.636, 442.372, 52876.281 25/06/20,12:24:07,10,07,1, 12.0,1,1, 14.559, 10624.628, 442.403, 52876.284 25/06/20,12:24:07,11,07,1, 12.0,1,1, 14.559, 10624.608, 442.390, 52876.352 25/06/20,12:24:07,12,07,1, 12.0,1,1, 14.559, 10624.618, 442.371, 52876.243 25/06/20,12:24:07,13,07,1, 12.0,1,1, 14.559, 10624.598, 442.388, 52876.296 25/06/20,12:24:07,14,07,1, 12.0,1,1, 14.559, 10624.611, 442.396, 52876.297 25/06/20,12:24:07,15,07,1, 12.0,1,1, 14.559, 10624.596, 442.385, 52876.296 25/06/20,12:24:07,16,07,1, 12.0,1,1, 14.559, 10624.602, 442.398, 52876.328 25/06/20,12:24:07,17,07,1, 12.0,1,1, 14.559, 10624.588, 442.409, 52876.357 25/06/20,12:24:07,18,07,1, 12.0,1,1, 14.559, 10624.601, 442.402, 52876.293 25/06/20,12:24:07,19,07,1, 12.0,1,1, 14.559, 10624.566, 442.407, 52876.387 25/06/20,12:24:08,00,08,1, 11.9,1,1, 14.562, 10624.559, 442.407, 52876.387 25/06/20,12:24:08,01,08,1, 11.9,1,1, 14.562, 10624.568, 442.409, 52876.319 25/06/20,12:24:08,02,08,1, 11.9,1,1, 14.562, 10624.549, 442.393, 52876.326 25/06/20,12:24:08,03,08,1, 11.9,1,1, 14.562, 10624.543, 442.396, 52876.354 25/06/20,12:24:08,04,08,1, 11.9,1,1, 14.562, 10624.563, 442.414, 52876.383 25/06/20,12:24:08,05,08,1, 11.9,1,1, 14.562, 10624.545, 442.432, 52876.340 25/06/20,12:24:08,06,08,1, 11.9,1,1, 14.562, 10624.555, 442.413, 52876.297 25/06/20,12:24:08,07,08,1, 11.9,1,1, 14.562, 10624.532, 442.387, 52876.374 25/06/20,12:24:08,08,08,1, 11.9,1,1, 14.562, 10624.538, 442.382, 52876.380 25/06/20,12:24:08,09,08,1, 11.9,1,1, 14.562, 10624.522, 442.425, 52876.318 25/06/20,12:24:08,10,08,1, 11.9,1,1, 14.562, 10624.543, 442.424, 52876.308 25/06/20,12:24:08,11,08,1, 11.9,1,1, 14.562, 10624.533, 442.428, 52876.341 25/06/20,12:24:08,12,08,1, 11.9,1,1, 14.562, 10624.499, 442.433, 52876.385 25/06/20,12:24:08,13,08,1, 11.9,1,1, 14.562, 10624.505, 442.432, 52876.371 25/06/20,12:24:08,14,08,1, 11.9,1,1, 14.562, 10624.504, 442.424, 52876.316 25/06/20,12:24:08,15,08,1, 11.9,1,1, 14.562, 10624.492, 442.442, 52876.337 25/06/20,12:24:08,16,08,1, 11.9,1,1, 14.562, 10624.479, 442.429, 52876.325 25/06/20,12:24:08,17,08,1, 11.9,1,1, 14.562, 10624.510, 442.443, 52876.354 25/06/20,12:24:08,18,08,1, 11.9,1,1, 14.562, 10624.492, 442.431, 52876.310 25/06/20,12:24:08,19,08,1, 11.9,1,1, 14.562, 10624.489, 442.422, 52876.423 25/06/20,12:24:09,00,07,1, 11.9,1,1, 14.560, 10624.484, 442.422, 52876.423 25/06/20,12:24:09,01,07,1, 11.9,1,1, 14.560, 10624.481, 442.447, 52876.389 25/06/20,12:24:09,02,07,1, 11.9,1,1, 14.560, 10624.470, 442.404, 52876.359 25/06/20,12:24:09,03,07,1, 11.9,1,1, 14.560, 10624.483, 442.410, 52876.388 25/06/20,12:24:09,04,07,1, 11.9,1,1, 14.560, 10624.476, 442.432, 52876.430 25/06/20,12:24:09,05,07,1, 11.9,1,1, 14.560, 10624.490, 442.441, 52876.394 25/06/20,12:24:09,06,07,1, 11.9,1,1, 14.560, 10624.464, 442.411, 52876.316 25/06/20,12:24:09,07,07,1, 11.9,1,1, 14.560, 10624.447, 442.431, 52876.351 25/06/20,12:24:09,08,07,1, 11.9,1,1, 14.560, 10624.474, 442.426, 52876.396 25/06/20,12:24:09,09,07,1, 11.9,1,1, 14.560, 10624.428, 442.434, 52876.347 25/06/20,12:24:09,10,07,1, 11.9,1,1, 14.560, 10624.459, 442.433, 52876.393 25/06/20,12:24:09,11,07,1, 11.9,1,1, 14.560, 10624.442, 442.423, 52876.420 25/06/20,12:24:09,12,07,1, 11.9,1,1, 14.560, 10624.453, 442.454, 52876.455 25/06/20,12:24:09,13,07,1, 11.9,1,1, 14.560, 10624.457, 442.427, 52876.320 25/06/20,12:24:09,14,07,1, 11.9,1,1, 14.560, 10624.444, 442.445, 52876.364 25/06/20,12:24:09,15,07,1, 11.9,1,1, 14.560, 10624.429, 442.437, 52876.409 25/06/20,12:24:09,16,07,1, 11.9,1,1, 14.560, 10624.420, 442.434, 52876.415 25/06/20,12:24:09,17,07,1, 11.9,1,1, 14.560, 10624.425, 442.423, 52876.407 25/06/20,12:24:09,18,07,1, 11.9,1,1, 14.560, 10624.434, 442.435, 52876.338 25/06/20,12:24:09,19,07,1, 11.9,1,1, 14.560, 10624.423, 442.435, 52876.332 25/06/20,12:24:10,00,07,1, 12.0,1,1, 14.555, 10624.417, 442.435, 52876.332 25/06/20,12:24:10,01,07,1, 12.0,1,1, 14.555, 10624.399, 442.440, 52876.378 25/06/20,12:24:10,02,07,1, 12.0,1,1, 14.555, 10624.407, 442.433, 52876.347 25/06/20,12:24:10,03,07,1, 12.0,1,1, 14.555, 10624.386, 442.438, 52876.386 25/06/20,12:24:10,04,07,1, 12.0,1,1, 14.555, 10624.374, 442.450, 52876.384 25/06/20,12:24:10,05,07,1, 12.0,1,1, 14.555, 10624.377, 442.443, 52876.367 25/06/20,12:24:10,06,07,1, 12.0,1,1, 14.555, 10624.386, 442.455, 52876.444 25/06/20,12:24:10,07,07,1, 12.0,1,1, 14.555, 10624.371, 442.458, 52876.368 25/06/20,12:24:10,08,07,1, 12.0,1,1, 14.555, 10624.356, 442.439, 52876.358 25/06/20,12:24:10,09,07,1, 12.0,1,1, 14.555, 10624.390, 442.447, 52876.424 25/06/20,12:24:10,10,07,1, 12.0,1,1, 14.555, 10624.378, 442.431, 52876.447 25/06/20,12:24:10,11,07,1, 12.0,1,1, 14.555, 10624.352, 442.445, 52876.436 25/06/20,12:24:10,12,07,1, 12.0,1,1, 14.555, 10624.339, 442.448, 52876.463 25/06/20,12:24:10,13,07,1, 12.0,1,1, 14.555, 10624.345, 442.456, 52876.423 25/06/20,12:24:10,14,07,1, 12.0,1,1, 14.555, 10624.351, 442.440, 52876.467 25/06/20,12:24:10,15,07,1, 12.0,1,1, 14.555, 10624.302, 442.421, 52876.404 25/06/20,12:24:10,16,07,1, 12.0,1,1, 14.555, 10624.300, 442.456, 52876.425 25/06/20,12:24:10,17,07,1, 12.0,1,1, 14.555, 10624.318, 442.437, 52876.476 25/06/20,12:24:10,18,07,1, 12.0,1,1, 14.555, 10624.313, 442.449, 52876.478 25/06/20,12:24:10,19,07,1, 12.0,1,1, 14.555, 10624.328, 442.443, 52876.421 25/06/20,12:24:11,00,09,1, 11.9,1,1, 14.561, 10624.325, 442.443, 52876.421 25/06/20,12:24:11,01,09,1, 11.9,1,1, 14.561, 10624.306, 442.443, 52876.412 25/06/20,12:24:11,02,09,1, 11.9,1,1, 14.561, 10624.289, 442.445, 52876.376 25/06/20,12:24:11,03,09,1, 11.9,1,1, 14.561, 10624.296, 442.454, 52876.446 25/06/20,12:24:11,04,09,1, 11.9,1,1, 14.561, 10624.293, 442.467, 52876.496 25/06/20,12:24:11,05,09,1, 11.9,1,1, 14.561, 10624.271, 442.470, 52876.495 25/06/20,12:24:11,06,09,1, 11.9,1,1, 14.561, 10624.271, 442.492, 52876.452 25/06/20,12:24:11,07,09,1, 11.9,1,1, 14.561, 10624.277, 442.461, 52876.429 25/06/20,12:24:11,08,09,1, 11.9,1,1, 14.561, 10624.252, 442.451, 52876.440 25/06/20,12:24:11,09,09,1, 11.9,1,1, 14.561, 10624.258, 442.475, 52876.463 25/06/20,12:24:11,10,09,1, 11.9,1,1, 14.561, 10624.253, 442.443, 52876.337 25/06/20,12:24:11,11,09,1, 11.9,1,1, 14.561, 10624.238, 442.458, 52876.365 25/06/20,12:24:11,12,09,1, 11.9,1,1, 14.561, 10624.251, 442.472, 52876.436 25/06/20,12:24:11,13,09,1, 11.9,1,1, 14.561, 10624.253, 442.463, 52876.340 25/06/20,12:24:11,14,09,1, 11.9,1,1, 14.561, 10624.232, 442.445, 52876.385 25/06/20,12:24:11,15,09,1, 11.9,1,1, 14.561, 10624.230, 442.461, 52876.397 25/06/20,12:24:11,16,09,1, 11.9,1,1, 14.561, 10624.239, 442.468, 52876.407 25/06/20,12:24:11,17,09,1, 11.9,1,1, 14.561, 10624.227, 442.474, 52876.452 25/06/20,12:24:11,18,09,1, 11.9,1,1, 14.561, 10624.239, 442.446, 52876.371 25/06/20,12:24:11,19,09,1, 11.9,1,1, 14.561, 10624.258, 442.495, 52876.379 25/06/20,12:24:12,00,09,1, 11.9,1,1, 14.558, 10624.250, 442.495, 52876.379 25/06/20,12:24:12,01,09,1, 11.9,1,1, 14.558, 10624.212, 442.472, 52876.443 25/06/20,12:24:12,02,09,1, 11.9,1,1, 14.558, 10624.209, 442.477, 52876.473 25/06/20,12:24:12,03,09,1, 11.9,1,1, 14.558, 10624.221, 442.494, 52876.499 25/06/20,12:24:12,04,09,1, 11.9,1,1, 14.558, 10624.225, 442.470, 52876.410 25/06/20,12:24:12,05,09,1, 11.9,1,1, 14.558, 10624.212, 442.462, 52876.508 25/06/20,12:24:12,06,09,1, 11.9,1,1, 14.558, 10624.211, 442.447, 52876.465 25/06/20,12:24:12,07,09,1, 11.9,1,1, 14.558, 10624.215, 442.463, 52876.479 25/06/20,12:24:12,08,09,1, 11.9,1,1, 14.558, 10624.192, 442.483, 52876.472 25/06/20,12:24:12,09,09,1, 11.9,1,1, 14.558, 10624.199, 442.469, 52876.468 25/06/20,12:24:12,10,09,1, 11.9,1,1, 14.558, 10624.215, 442.450, 52876.436 25/06/20,12:24:12,11,09,1, 11.9,1,1, 14.558, 10624.186, 442.458, 52876.472 25/06/20,12:24:12,12,09,1, 11.9,1,1, 14.558, 10624.188, 442.458, 52876.517 25/06/20,12:24:12,13,09,1, 11.9,1,1, 14.558, 10624.185, 442.457, 52876.523 25/06/20,12:24:12,14,09,1, 11.9,1,1, 14.558, 10624.187, 442.440, 52876.476 25/06/20,12:24:12,15,09,1, 11.9,1,1, 14.558, 10624.214, 442.483, 52876.554 25/06/20,12:24:12,16,09,1, 11.9,1,1, 14.558, 10624.181, 442.463, 52876.499 25/06/20,12:24:12,17,09,1, 11.9,1,1, 14.558, 10624.172, 442.465, 52876.550 25/06/20,12:24:12,18,09,1, 11.9,1,1, 14.558, 10624.143, 442.464, 52876.485 25/06/20,12:24:12,19,09,1, 11.9,1,1, 14.558, 10624.140, 442.447, 52876.485 25/06/20,12:24:13,00,09,1, 12.0,1,1, 14.558, 10624.133, 442.447, 52876.485 25/06/20,12:24:13,01,09,1, 12.0,1,1, 14.558, 10624.157, 442.448, 52876.493 25/06/20,12:24:13,02,09,1, 12.0,1,1, 14.558, 10624.154, 442.439, 52876.537 25/06/20,12:24:13,03,09,1, 12.0,1,1, 14.558, 10624.156, 442.480, 52876.499 25/06/20,12:24:13,04,09,1, 12.0,1,1, 14.558, 10624.151, 442.439, 52876.495 25/06/20,12:24:13,05,09,1, 12.0,1,1, 14.558, 10624.136, 442.448, 52876.444 25/06/20,12:24:13,06,09,1, 12.0,1,1, 14.558, 10624.122, 442.455, 52876.506 25/06/20,12:24:13,07,09,1, 12.0,1,1, 14.558, 10624.129, 442.444, 52876.482 25/06/20,12:24:13,08,09,1, 12.0,1,1, 14.558, 10624.114, 442.482, 52876.531 25/06/20,12:24:13,09,09,1, 12.0,1,1, 14.558, 10624.155, 442.477, 52876.503 25/06/20,12:24:13,10,09,1, 12.0,1,1, 14.558, 10624.123, 442.506, 52876.576 25/06/20,12:24:13,11,09,1, 12.0,1,1, 14.558, 10624.140, 442.483, 52876.457 25/06/20,12:24:13,12,09,1, 12.0,1,1, 14.558, 10624.117, 442.466, 52876.512 25/06/20,12:24:13,13,09,1, 12.0,1,1, 14.558, 10624.116, 442.462, 52876.538 25/06/20,12:24:13,14,09,1, 12.0,1,1, 14.558, 10624.116, 442.476, 52876.707 25/06/20,12:24:13,15,09,1, 12.0,1,1, 14.558, 10624.125, 442.469, 52876.559 25/06/20,12:24:13,16,09,1, 12.0,1,1, 14.558, 10624.133, 442.465, 52876.468 25/06/20,12:24:13,17,09,1, 12.0,1,1, 14.558, 10624.102, 442.449, 52876.528 25/06/20,12:24:13,18,09,1, 12.0,1,1, 14.558, 10624.089, 442.467, 52876.547 25/06/20,12:24:13,19,09,1, 12.0,1,1, 14.558, 10624.119, 442.448, 52876.449 25/06/20,12:24:14,00,08,1, 12.0,1,1, 14.561, 10624.117, 442.448, 52876.449 25/06/20,12:24:14,01,08,1, 12.0,1,1, 14.561, 10624.092, 442.446, 52876.468 25/06/20,12:24:14,02,08,1, 12.0,1,1, 14.561, 10624.094, 442.443, 52876.444 25/06/20,12:24:14,03,08,1, 12.0,1,1, 14.561, 10624.081, 442.435, 52876.488 25/06/20,12:24:14,04,08,1, 12.0,1,1, 14.561, 10624.071, 442.452, 52876.577 25/06/20,12:24:14,05,08,1, 12.0,1,1, 14.561, 10624.064, 442.461, 52876.587 25/06/20,12:24:14,06,08,1, 12.0,1,1, 14.561, 10624.036, 442.481, 52876.568 25/06/20,12:24:14,07,08,1, 12.0,1,1, 14.561, 10624.066, 442.471, 52876.535 25/06/20,12:24:14,08,08,1, 12.0,1,1, 14.561, 10624.065, 442.473, 52876.442 25/06/20,12:24:14,09,08,1, 12.0,1,1, 14.561, 10624.067, 442.477, 52876.512 25/06/20,12:24:14,10,08,1, 12.0,1,1, 14.561, 10624.057, 442.486, 52876.575 25/06/20,12:24:14,11,08,1, 12.0,1,1, 14.561, 10624.031, 442.464, 52876.498 25/06/20,12:24:14,12,08,1, 12.0,1,1, 14.561, 10624.041, 442.456, 52876.463 25/06/20,12:24:14,13,08,1, 12.0,1,1, 14.561, 10624.023, 442.473, 52876.517 25/06/20,12:24:14,14,08,1, 12.0,1,1, 14.561, 10624.042, 442.480, 52876.529 25/06/20,12:24:14,15,08,1, 12.0,1,1, 14.561, 10624.056, 442.459, 52876.470 25/06/20,12:24:14,16,08,1, 12.0,1,1, 14.561, 10624.026, 442.443, 52876.486 25/06/20,12:24:14,17,08,1, 12.0,1,1, 14.561, 10624.040, 442.444, 52876.529 25/06/20,12:24:14,18,08,1, 12.0,1,1, 14.561, 10624.031, 442.484, 52876.506 25/06/20,12:24:14,19,08,1, 12.0,1,1, 14.561, 10624.003, 442.479, 52876.489 25/06/20,12:24:15,00,08,1, 11.9,1,1, 14.559, 10624.000, 442.479, 52876.489 25/06/20,12:24:15,01,08,1, 11.9,1,1, 14.559, 10623.995, 442.493, 52876.576 25/06/20,12:24:15,02,08,1, 11.9,1,1, 14.559, 10623.986, 442.487, 52876.532 25/06/20,12:24:15,03,08,1, 11.9,1,1, 14.559, 10624.008, 442.480, 52876.558 25/06/20,12:24:15,04,08,1, 11.9,1,1, 14.559, 10624.029, 442.475, 52876.584 25/06/20,12:24:15,05,08,1, 11.9,1,1, 14.559, 10624.011, 442.462, 52876.576 25/06/20,12:24:15,06,08,1, 11.9,1,1, 14.559, 10624.000, 442.470, 52876.604 25/06/20,12:24:15,07,08,1, 11.9,1,1, 14.559, 10623.975, 442.478, 52876.550 25/06/20,12:24:15,08,08,1, 11.9,1,1, 14.559, 10623.978, 442.472, 52876.539 25/06/20,12:24:15,09,08,1, 11.9,1,1, 14.559, 10623.977, 442.483, 52876.591 25/06/20,12:24:15,10,08,1, 11.9,1,1, 14.559, 10623.981, 442.468, 52876.582 25/06/20,12:24:15,11,08,1, 11.9,1,1, 14.559, 10623.939, 442.460, 52876.531 25/06/20,12:24:15,12,08,1, 11.9,1,1, 14.559, 10623.930, 442.446, 52876.535 25/06/20,12:24:15,13,08,1, 11.9,1,1, 14.559, 10623.948, 442.461, 52876.486 25/06/20,12:24:15,14,08,1, 11.9,1,1, 14.559, 10623.949, 442.458, 52876.490 25/06/20,12:24:15,15,08,1, 11.9,1,1, 14.559, 10623.965, 442.470, 52876.615 25/06/20,12:24:15,16,08,1, 11.9,1,1, 14.559, 10623.971, 442.458, 52876.543 25/06/20,12:24:15,17,08,1, 11.9,1,1, 14.559, 10623.927, 442.482, 52876.558 25/06/20,12:24:15,18,08,1, 11.9,1,1, 14.559, 10623.953, 442.478, 52876.596 25/06/20,12:24:15,19,08,1, 11.9,1,1, 14.559, 10623.946, 442.482, 52876.606 25/06/20,12:24:16,00,08,1, 11.9,1,1, 14.555, 10623.941, 442.482, 52876.606 25/06/20,12:24:16,01,08,1, 11.9,1,1, 14.555, 10623.946, 442.483, 52876.626 25/06/20,12:24:16,02,08,1, 11.9,1,1, 14.555, 10623.957, 442.477, 52876.596 25/06/20,12:24:16,03,08,1, 11.9,1,1, 14.555, 10623.910, 442.483, 52876.626 25/06/20,12:24:16,04,08,1, 11.9,1,1, 14.555, 10623.916, 442.454, 52876.617 25/06/20,12:24:16,05,08,1, 11.9,1,1, 14.555, 10623.928, 442.502, 52876.612 25/06/20,12:24:16,06,08,1, 11.9,1,1, 14.555, 10623.898, 442.488, 52876.631 25/06/20,12:24:16,07,08,1, 11.9,1,1, 14.555, 10623.891, 442.475, 52876.590 25/06/20,12:24:16,08,08,1, 11.9,1,1, 14.555, 10623.911, 442.467, 52876.643 25/06/20,12:24:16,09,08,1, 11.9,1,1, 14.555, 10623.891, 442.486, 52876.578 25/06/20,12:24:16,10,08,1, 11.9,1,1, 14.555, 10623.919, 442.496, 52876.634 25/06/20,12:24:16,11,08,1, 11.9,1,1, 14.555, 10623.909, 442.501, 52876.601 25/06/20,12:24:16,12,08,1, 11.9,1,1, 14.555, 10623.877, 442.497, 52876.622 25/06/20,12:24:16,13,08,1, 11.9,1,1, 14.555, 10623.918, 442.495, 52876.610 25/06/20,12:24:16,14,08,1, 11.9,1,1, 14.555, 10623.885, 442.536, 52876.811 25/06/20,12:24:16,15,08,1, 11.9,1,1, 14.555, 10623.857, 442.540, 52876.661 25/06/20,12:24:16,16,08,1, 11.9,1,1, 14.555, 10623.864, 442.485, 52876.639 25/06/20,12:24:16,17,08,1, 11.9,1,1, 14.555, 10623.861, 442.523, 52876.633 25/06/20,12:24:16,18,08,1, 11.9,1,1, 14.555, 10623.853, 442.518, 52876.624 25/06/20,12:24:16,19,08,1, 11.9,1,1, 14.555, 10623.853, 442.492, 52876.625 25/06/20,12:24:17,00,09,1, 11.9,1,1, 14.559, 10623.850, 442.492, 52876.625 25/06/20,12:24:17,01,09,1, 11.9,1,1, 14.559, 10623.892, 442.508, 52876.630 25/06/20,12:24:17,02,09,1, 11.9,1,1, 14.559, 10623.871, 442.494, 52876.647 25/06/20,12:24:17,03,09,1, 11.9,1,1, 14.559, 10623.846, 442.485, 52876.566 25/06/20,12:24:17,04,09,1, 11.9,1,1, 14.559, 10623.843, 442.498, 52876.548 25/06/20,12:24:17,05,09,1, 11.9,1,1, 14.559, 10623.836, 442.476, 52876.573 25/06/20,12:24:17,06,09,1, 11.9,1,1, 14.559, 10623.852, 442.500, 52876.650 25/06/20,12:24:17,07,09,1, 11.9,1,1, 14.559, 10623.822, 442.529, 52876.613 25/06/20,12:24:17,08,09,1, 11.9,1,1, 14.559, 10623.821, 442.517, 52876.684 25/06/20,12:24:17,09,09,1, 11.9,1,1, 14.559, 10623.843, 442.506, 52876.628 25/06/20,12:24:17,10,09,1, 11.9,1,1, 14.559, 10623.827, 442.494, 52876.628 25/06/20,12:24:17,11,09,1, 11.9,1,1, 14.559, 10623.801, 442.494, 52876.649 25/06/20,12:24:17,12,09,1, 11.9,1,1, 14.559, 10623.823, 442.496, 52876.676 25/06/20,12:24:17,13,09,1, 11.9,1,1, 14.559, 10623.833, 442.520, 52876.621 25/06/20,12:24:17,14,09,1, 11.9,1,1, 14.559, 10623.818, 442.506, 52876.667 25/06/20,12:24:17,15,09,1, 11.9,1,1, 14.559, 10623.799, 442.506, 52876.630 25/06/20,12:24:17,16,09,1, 11.9,1,1, 14.559, 10623.811, 442.497, 52876.684 25/06/20,12:24:17,17,09,1, 11.9,1,1, 14.559, 10623.789, 442.503, 52876.631 25/06/20,12:24:17,18,09,1, 11.9,1,1, 14.559, 10623.809, 442.482, 52876.634 25/06/20,12:24:17,19,09,1, 11.9,1,1, 14.559, 10623.789, 442.502, 52876.673 25/06/20,12:24:18,00,08,1, 12.0,1,1, 14.561, 10623.783, 442.502, 52876.673 25/06/20,12:24:18,01,08,1, 12.0,1,1, 14.561, 10623.793, 442.485, 52876.675 25/06/20,12:24:18,02,08,1, 12.0,1,1, 14.561, 10623.801, 442.512, 52876.666 25/06/20,12:24:18,03,08,1, 12.0,1,1, 14.561, 10623.784, 442.480, 52876.617 25/06/20,12:24:18,04,08,1, 12.0,1,1, 14.561, 10623.770, 442.526, 52876.712 25/06/20,12:24:18,05,08,1, 12.0,1,1, 14.561, 10623.767, 442.549, 52876.724 25/06/20,12:24:18,06,08,1, 12.0,1,1, 14.561, 10623.797, 442.534, 52876.631 25/06/20,12:24:18,07,08,1, 12.0,1,1, 14.561, 10623.774, 442.539, 52876.747 25/06/20,12:24:18,08,08,1, 12.0,1,1, 14.561, 10623.766, 442.553, 52876.718 25/06/20,12:24:18,09,08,1, 12.0,1,1, 14.561, 10623.751, 442.526, 52876.693 25/06/20,12:24:18,10,08,1, 12.0,1,1, 14.561, 10623.764, 442.536, 52876.669 25/06/20,12:24:18,11,08,1, 12.0,1,1, 14.561, 10623.770, 442.525, 52876.742 25/06/20,12:24:18,12,08,1, 12.0,1,1, 14.561, 10623.781, 442.544, 52876.619 25/06/20,12:24:18,13,08,1, 12.0,1,1, 14.561, 10623.750, 442.525, 52876.647 25/06/20,12:24:18,14,08,1, 12.0,1,1, 14.561, 10623.739, 442.502, 52876.656 25/06/20,12:24:18,15,08,1, 12.0,1,1, 14.561, 10623.732, 442.527, 52876.759 25/06/20,12:24:18,16,08,1, 12.0,1,1, 14.561, 10623.747, 442.504, 52876.646 25/06/20,12:24:18,17,08,1, 12.0,1,1, 14.561, 10623.727, 442.531, 52876.672 25/06/20,12:24:18,18,08,1, 12.0,1,1, 14.561, 10623.719, 442.514, 52876.752 25/06/20,12:24:18,19,08,1, 12.0,1,1, 14.561, 10623.755, 442.522, 52876.628 25/06/20,12:24:19,00,08,1, 11.9,1,1, 14.555, 10623.749, 442.522, 52876.628 25/06/20,12:24:19,01,08,1, 11.9,1,1, 14.555, 10623.726, 442.529, 52876.730 25/06/20,12:24:19,02,08,1, 11.9,1,1, 14.555, 10623.709, 442.527, 52876.666 25/06/20,12:24:19,03,08,1, 11.9,1,1, 14.555, 10623.739, 442.535, 52876.674 25/06/20,12:24:19,04,08,1, 11.9,1,1, 14.555, 10623.722, 442.532, 52876.758 25/06/20,12:24:19,05,08,1, 11.9,1,1, 14.555, 10623.694, 442.542, 52876.703 25/06/20,12:24:19,06,08,1, 11.9,1,1, 14.555, 10623.706, 442.537, 52876.759 25/06/20,12:24:19,07,08,1, 11.9,1,1, 14.555, 10623.688, 442.534, 52876.698 25/06/20,12:24:19,08,08,1, 11.9,1,1, 14.555, 10623.682, 442.532, 52876.684 25/06/20,12:24:19,09,08,1, 11.9,1,1, 14.555, 10623.714, 442.536, 52876.770 25/06/20,12:24:19,10,08,1, 11.9,1,1, 14.555, 10623.699, 442.509, 52876.672 25/06/20,12:24:19,11,08,1, 11.9,1,1, 14.555, 10623.682, 442.531, 52876.724 25/06/20,12:24:19,12,08,1, 11.9,1,1, 14.555, 10623.703, 442.557, 52876.632 25/06/20,12:24:19,13,08,1, 11.9,1,1, 14.555, 10623.679, 442.525, 52876.717 25/06/20,12:24:19,14,08,1, 11.9,1,1, 14.555, 10623.685, 442.511, 52876.702 25/06/20,12:24:19,15,08,1, 11.9,1,1, 14.555, 10623.671, 442.528, 52876.747 25/06/20,12:24:19,16,08,1, 11.9,1,1, 14.555, 10623.686, 442.538, 52876.717 25/06/20,12:24:19,17,08,1, 11.9,1,1, 14.555, 10623.690, 442.528, 52876.753 25/06/20,12:24:19,18,08,1, 11.9,1,1, 14.555, 10623.668, 442.559, 52876.763 25/06/20,12:24:19,19,08,1, 11.9,1,1, 14.555, 10623.689, 442.555, 52876.723 25/06/20,12:24:20,00,08,1, 11.9,1,1, 14.557, 10623.683, 442.555, 52876.723 25/06/20,12:24:20,01,08,1, 11.9,1,1, 14.557, 10623.665, 442.564, 52876.716 25/06/20,12:24:20,02,08,1, 11.9,1,1, 14.557, 10623.683, 442.552, 52876.763 25/06/20,12:24:20,03,08,1, 11.9,1,1, 14.557, 10623.655, 442.564, 52876.748 25/06/20,12:24:20,04,08,1, 11.9,1,1, 14.557, 10623.642, 442.574, 52876.794 25/06/20,12:24:20,05,08,1, 11.9,1,1, 14.557, 10623.650, 442.553, 52876.794 25/06/20,12:24:20,06,08,1, 11.9,1,1, 14.557, 10623.666, 442.563, 52876.730 25/06/20,12:24:20,07,08,1, 11.9,1,1, 14.557, 10623.646, 442.543, 52876.746 25/06/20,12:24:20,08,08,1, 11.9,1,1, 14.557, 10623.640, 442.548, 52876.730 25/06/20,12:24:20,09,08,1, 11.9,1,1, 14.557, 10623.635, 442.545, 52876.710 25/06/20,12:24:20,10,08,1, 11.9,1,1, 14.557, 10623.628, 442.529, 52876.803 25/06/20,12:24:20,11,08,1, 11.9,1,1, 14.557, 10623.626, 442.558, 52876.722 25/06/20,12:24:20,12,08,1, 11.9,1,1, 14.557, 10623.635, 442.540, 52876.723 25/06/20,12:24:20,13,08,1, 11.9,1,1, 14.557, 10623.614, 442.564, 52876.774 25/06/20,12:24:20,14,08,1, 11.9,1,1, 14.557, 10623.638, 442.562, 52876.662 25/06/20,12:24:20,15,08,1, 11.9,1,1, 14.557, 10623.623, 442.574, 52876.725 25/06/20,12:24:20,16,08,1, 11.9,1,1, 14.557, 10623.624, 442.561, 52876.714 25/06/20,12:24:20,17,08,1, 11.9,1,1, 14.557, 10623.642, 442.562, 52876.715 25/06/20,12:24:20,18,08,1, 11.9,1,1, 14.557, 10623.607, 442.569, 52876.721 25/06/20,12:24:20,19,08,1, 11.9,1,1, 14.557, 10623.605, 442.560, 52876.708 25/06/20,12:24:21,00,07,1, 11.9,1,1, 14.558, 10623.599, 442.560, 52876.708 25/06/20,12:24:21,01,07,1, 11.9,1,1, 14.558, 10623.626, 442.568, 52876.742 25/06/20,12:24:21,02,07,1, 11.9,1,1, 14.558, 10623.592, 442.571, 52876.742 25/06/20,12:24:21,03,07,1, 11.9,1,1, 14.558, 10623.568, 442.554, 52876.743 25/06/20,12:24:21,04,07,1, 11.9,1,1, 14.558, 10623.592, 442.566, 52876.787 25/06/20,12:24:21,05,07,1, 11.9,1,1, 14.558, 10623.576, 442.558, 52876.738 25/06/20,12:24:21,06,07,1, 11.9,1,1, 14.558, 10623.580, 442.542, 52876.676 25/06/20,12:24:21,07,07,1, 11.9,1,1, 14.558, 10623.593, 442.564, 52876.788 25/06/20,12:24:21,08,07,1, 11.9,1,1, 14.558, 10623.569, 442.585, 52876.786 25/06/20,12:24:21,09,07,1, 11.9,1,1, 14.558, 10623.565, 442.573, 52876.782 25/06/20,12:24:21,10,07,1, 11.9,1,1, 14.558, 10623.585, 442.593, 52876.797 25/06/20,12:24:21,11,07,1, 11.9,1,1, 14.558, 10623.546, 442.575, 52876.771 25/06/20,12:24:21,12,07,1, 11.9,1,1, 14.558, 10623.550, 442.574, 52876.858 25/06/20,12:24:21,13,07,1, 11.9,1,1, 14.558, 10623.562, 442.581, 52876.733 25/06/20,12:24:21,14,07,1, 11.9,1,1, 14.558, 10623.561, 442.566, 52876.716 25/06/20,12:24:21,15,07,1, 11.9,1,1, 14.558, 10623.555, 442.595, 52876.812 25/06/20,12:24:21,16,07,1, 11.9,1,1, 14.558, 10623.549, 442.558, 52876.714 25/06/20,12:24:21,17,07,1, 11.9,1,1, 14.558, 10623.552, 442.573, 52876.784 25/06/20,12:24:21,18,07,1, 11.9,1,1, 14.558, 10623.538, 442.564, 52876.815 25/06/20,12:24:21,19,07,1, 11.9,1,1, 14.558, 10623.538, 442.558, 52876.748 25/06/20,12:24:22,00,07,1, 11.9,1,1, 14.558, 10623.533, 442.558, 52876.748 25/06/20,12:24:22,01,07,1, 11.9,1,1, 14.558, 10623.532, 442.576, 52876.809 25/06/20,12:24:22,02,07,1, 11.9,1,1, 14.558, 10623.541, 442.582, 52876.800 25/06/20,12:24:22,03,07,1, 11.9,1,1, 14.558, 10623.507, 442.593, 52876.789 25/06/20,12:24:22,04,07,1, 11.9,1,1, 14.558, 10623.521, 442.605, 52876.788 25/06/20,12:24:22,05,07,1, 11.9,1,1, 14.558, 10623.546, 442.596, 52876.727 25/06/20,12:24:22,06,07,1, 11.9,1,1, 14.558, 10623.551, 442.580, 52876.623 25/06/20,12:24:22,07,07,1, 11.9,1,1, 14.558, 10623.539, 442.590, 52876.755 25/06/20,12:24:22,08,07,1, 11.9,1,1, 14.558, 10623.538, 442.555, 52876.735 25/06/20,12:24:22,09,07,1, 11.9,1,1, 14.558, 10623.513, 442.597, 52876.789 25/06/20,12:24:22,10,07,1, 11.9,1,1, 14.558, 10623.527, 442.583, 52876.803 25/06/20,12:24:22,11,07,1, 11.9,1,1, 14.558, 10623.497, 442.579, 52876.755 25/06/20,12:24:22,12,07,1, 11.9,1,1, 14.558, 10623.512, 442.596, 52876.818 25/06/20,12:24:22,13,07,1, 11.9,1,1, 14.558, 10623.503, 442.602, 52876.754 25/06/20,12:24:22,14,07,1, 11.9,1,1, 14.558, 10623.484, 442.596, 52876.778 25/06/20,12:24:22,15,07,1, 11.9,1,1, 14.558, 10623.487, 442.589, 52876.768 25/06/20,12:24:22,16,07,1, 11.9,1,1, 14.558, 10623.472, 442.598, 52876.780 25/06/20,12:24:22,17,07,1, 11.9,1,1, 14.558, 10623.479, 442.597, 52876.803 25/06/20,12:24:22,18,07,1, 11.9,1,1, 14.558, 10623.505, 442.587, 52876.828 25/06/20,12:24:22,19,07,1, 11.9,1,1, 14.558, 10623.488, 442.605, 52876.820 25/06/20,12:24:23,00,08,1, 12.0,1,1, 14.560, 10623.482, 442.605, 52876.820 25/06/20,12:24:23,01,08,1, 12.0,1,1, 14.560, 10623.507, 442.618, 52876.846 25/06/20,12:24:23,02,08,1, 12.0,1,1, 14.560, 10623.489, 442.614, 52876.849 25/06/20,12:24:23,03,08,1, 12.0,1,1, 14.560, 10623.461, 442.608, 52876.816 25/06/20,12:24:23,04,08,1, 12.0,1,1, 14.560, 10623.475, 442.593, 52876.869 25/06/20,12:24:23,05,08,1, 12.0,1,1, 14.560, 10623.455, 442.606, 52876.825 25/06/20,12:24:23,06,08,1, 12.0,1,1, 14.560, 10623.446, 442.610, 52876.840 25/06/20,12:24:23,07,08,1, 12.0,1,1, 14.560, 10623.463, 442.599, 52876.884 25/06/20,12:24:23,08,08,1, 12.0,1,1, 14.560, 10623.454, 442.590, 52876.815 25/06/20,12:24:23,09,08,1, 12.0,1,1, 14.560, 10623.435, 442.592, 52876.855 25/06/20,12:24:23,10,08,1, 12.0,1,1, 14.560, 10623.437, 442.569, 52876.810 25/06/20,12:24:23,11,08,1, 12.0,1,1, 14.560, 10623.434, 442.586, 52876.763 25/06/20,12:24:23,12,08,1, 12.0,1,1, 14.560, 10623.427, 442.603, 52876.840 25/06/20,12:24:23,13,08,1, 12.0,1,1, 14.560, 10623.432, 442.603, 52876.800 25/06/20,12:24:23,14,08,1, 12.0,1,1, 14.560, 10623.401, 442.615, 52876.799 25/06/20,12:24:23,15,08,1, 12.0,1,1, 14.560, 10623.433, 442.609, 52876.903 25/06/20,12:24:23,16,08,1, 12.0,1,1, 14.560, 10623.393, 442.596, 52876.842 25/06/20,12:24:23,17,08,1, 12.0,1,1, 14.560, 10623.410, 442.606, 52876.910 25/06/20,12:24:23,18,08,1, 12.0,1,1, 14.560, 10623.404, 442.604, 52876.840 25/06/20,12:24:23,19,08,1, 12.0,1,1, 14.560, 10623.420, 442.604, 52876.839 25/06/20,12:24:24,00,09,1, 11.9,1,1, 14.562, 10623.416, 442.604, 52876.839 25/06/20,12:24:24,01,09,1, 11.9,1,1, 14.562, 10623.408, 442.608, 52876.822 25/06/20,12:24:24,02,09,1, 11.9,1,1, 14.562, 10623.384, 442.599, 52876.894 25/06/20,12:24:24,03,09,1, 11.9,1,1, 14.562, 10623.416, 442.600, 52876.821 25/06/20,12:24:24,04,09,1, 11.9,1,1, 14.562, 10623.387, 442.615, 52876.887 25/06/20,12:24:24,05,09,1, 11.9,1,1, 14.562, 10623.396, 442.616, 52876.828 25/06/20,12:24:24,06,09,1, 11.9,1,1, 14.562, 10623.378, 442.610, 52876.868 25/06/20,12:24:24,07,09,1, 11.9,1,1, 14.562, 10623.361, 442.612, 52876.857 25/06/20,12:24:24,08,09,1, 11.9,1,1, 14.562, 10623.378, 442.631, 52876.934 25/06/20,12:24:24,09,09,1, 11.9,1,1, 14.562, 10623.338, 442.613, 52876.869 25/06/20,12:24:24,10,09,1, 11.9,1,1, 14.562, 10623.351, 442.616, 52876.907 25/06/20,12:24:24,11,09,1, 11.9,1,1, 14.562, 10623.358, 442.639, 52876.934 25/06/20,12:24:24,12,09,1, 11.9,1,1, 14.562, 10623.332, 442.625, 52876.872 25/06/20,12:24:24,13,09,1, 11.9,1,1, 14.562, 10623.353, 442.627, 52876.930 25/06/20,12:24:24,14,09,1, 11.9,1,1, 14.562, 10623.346, 442.609, 52876.849 25/06/20,12:24:24,15,09,1, 11.9,1,1, 14.562, 10623.348, 442.633, 52876.920 25/06/20,12:24:24,16,09,1, 11.9,1,1, 14.562, 10623.351, 442.620, 52876.887 25/06/20,12:24:24,17,09,1, 11.9,1,1, 14.562, 10623.322, 442.598, 52876.905 25/06/20,12:24:24,18,09,1, 11.9,1,1, 14.562, 10623.337, 442.627, 52876.895 25/06/20,12:24:24,19,09,1, 11.9,1,1, 14.562, 10623.319, 442.632, 52876.894 25/06/20,12:24:25,00,09,1, 11.9,1,1, 14.559, 10623.316, 442.632, 52876.894 25/06/20,12:24:25,01,09,1, 11.9,1,1, 14.559, 10623.324, 442.623, 52876.905 25/06/20,12:24:25,02,09,1, 11.9,1,1, 14.559, 10623.306, 442.636, 52876.886 25/06/20,12:24:25,03,09,1, 11.9,1,1, 14.559, 10623.328, 442.624, 52876.973 25/06/20,12:24:25,04,09,1, 11.9,1,1, 14.559, 10623.327, 442.644, 52876.957 25/06/20,12:24:25,05,09,1, 11.9,1,1, 14.559, 10623.312, 442.645, 52876.926 25/06/20,12:24:25,06,09,1, 11.9,1,1, 14.559, 10623.298, 442.651, 52876.940 25/06/20,12:24:25,07,09,1, 11.9,1,1, 14.559, 10623.283, 442.647, 52876.904 25/06/20,12:24:25,08,09,1, 11.9,1,1, 14.559, 10623.294, 442.641, 52876.889 25/06/20,12:24:25,09,09,1, 11.9,1,1, 14.559, 10623.262, 442.634, 52876.907 25/06/20,12:24:25,10,09,1, 11.9,1,1, 14.559, 10623.256, 442.644, 52876.930 25/06/20,12:24:25,11,09,1, 11.9,1,1, 14.559, 10623.279, 442.654, 52876.892 25/06/20,12:24:25,12,09,1, 11.9,1,1, 14.559, 10623.291, 442.641, 52876.926 25/06/20,12:24:25,13,09,1, 11.9,1,1, 14.559, 10623.258, 442.649, 52876.963 25/06/20,12:24:25,14,09,1, 11.9,1,1, 14.559, 10623.261, 442.628, 52876.910 25/06/20,12:24:25,15,09,1, 11.9,1,1, 14.559, 10623.258, 442.632, 52876.908 25/06/20,12:24:25,16,09,1, 11.9,1,1, 14.559, 10623.257, 442.632, 52876.933 25/06/20,12:24:25,17,09,1, 11.9,1,1, 14.559, 10623.291, 442.642, 52876.870 25/06/20,12:24:25,18,09,1, 11.9,1,1, 14.559, 10623.251, 442.636, 52876.924 25/06/20,12:24:25,19,09,1, 11.9,1,1, 14.559, 10623.262, 442.635, 52877.013 25/06/20,12:24:26,00,08,1, 11.9,1,1, 14.559, 10623.257, 442.635, 52877.013 25/06/20,12:24:26,01,08,1, 11.9,1,1, 14.559, 10623.282, 442.647, 52876.983 25/06/20,12:24:26,02,08,1, 11.9,1,1, 14.559, 10623.256, 442.661, 52876.987 25/06/20,12:24:26,03,08,1, 11.9,1,1, 14.559, 10623.244, 442.632, 52876.923 25/06/20,12:24:26,04,08,1, 11.9,1,1, 14.559, 10623.259, 442.656, 52876.973 25/06/20,12:24:26,05,08,1, 11.9,1,1, 14.559, 10623.260, 442.642, 52876.934 25/06/20,12:24:26,06,08,1, 11.9,1,1, 14.559, 10623.222, 442.639, 52876.897 25/06/20,12:24:26,07,08,1, 11.9,1,1, 14.559, 10623.224, 442.671, 52876.953 25/06/20,12:24:26,08,08,1, 11.9,1,1, 14.559, 10623.215, 442.649, 52877.011 25/06/20,12:24:26,09,08,1, 11.9,1,1, 14.559, 10623.211, 442.662, 52876.939 25/06/20,12:24:26,10,08,1, 11.9,1,1, 14.559, 10623.197, 442.626, 52876.992 25/06/20,12:24:26,11,08,1, 11.9,1,1, 14.559, 10623.190, 442.653, 52876.967 25/06/20,12:24:26,12,08,1, 11.9,1,1, 14.559, 10623.220, 442.640, 52876.929 25/06/20,12:24:26,13,08,1, 11.9,1,1, 14.559, 10623.184, 442.652, 52876.972 25/06/20,12:24:26,14,08,1, 11.9,1,1, 14.559, 10623.174, 442.650, 52876.980 25/06/20,12:24:26,15,08,1, 11.9,1,1, 14.559, 10623.185, 442.651, 52876.981 25/06/20,12:24:26,16,08,1, 11.9,1,1, 14.559, 10623.190, 442.652, 52876.998 25/06/20,12:24:26,17,08,1, 11.9,1,1, 14.559, 10623.216, 442.637, 52876.965 25/06/20,12:24:26,18,08,1, 11.9,1,1, 14.559, 10623.193, 442.650, 52876.956 25/06/20,12:24:26,19,08,1, 11.9,1,1, 14.559, 10623.211, 442.643, 52876.984 25/06/20,12:24:27,00,08,1, 12.0,1,1, 14.561, 10623.207, 442.643, 52876.984 25/06/20,12:24:27,01,08,1, 12.0,1,1, 14.561, 10623.192, 442.633, 52876.950 25/06/20,12:24:27,02,08,1, 12.0,1,1, 14.561, 10623.178, 442.639, 52876.899 25/06/20,12:24:27,03,08,1, 12.0,1,1, 14.561, 10623.183, 442.630, 52876.924 25/06/20,12:24:27,04,08,1, 12.0,1,1, 14.561, 10623.189, 442.631, 52876.971 25/06/20,12:24:27,05,08,1, 12.0,1,1, 14.561, 10623.169, 442.650, 52877.018 25/06/20,12:24:27,06,08,1, 12.0,1,1, 14.561, 10623.157, 442.655, 52877.018 25/06/20,12:24:27,07,08,1, 12.0,1,1, 14.561, 10623.163, 442.639, 52876.948 25/06/20,12:24:27,08,08,1, 12.0,1,1, 14.561, 10623.154, 442.638, 52876.988 25/06/20,12:24:27,09,08,1, 12.0,1,1, 14.561, 10623.148, 442.667, 52876.976 25/06/20,12:24:27,10,08,1, 12.0,1,1, 14.561, 10623.152, 442.679, 52877.032 25/06/20,12:24:27,11,08,1, 12.0,1,1, 14.561, 10623.142, 442.665, 52876.944 25/06/20,12:24:27,12,08,1, 12.0,1,1, 14.561, 10623.145, 442.640, 52876.947 25/06/20,12:24:27,13,08,1, 12.0,1,1, 14.561, 10623.146, 442.663, 52877.031 25/06/20,12:24:27,14,08,1, 12.0,1,1, 14.561, 10623.133, 442.665, 52876.991 25/06/20,12:24:27,15,08,1, 12.0,1,1, 14.561, 10623.113, 442.646, 52876.949 25/06/20,12:24:27,16,08,1, 12.0,1,1, 14.561, 10623.090, 442.671, 52876.975 25/06/20,12:24:27,17,08,1, 12.0,1,1, 14.561, 10623.094, 442.615, 52876.957 25/06/20,12:24:27,18,08,1, 12.0,1,1, 14.561, 10623.087, 442.655, 52877.033 25/06/20,12:24:27,19,08,1, 12.0,1,1, 14.561, 10623.092, 442.656, 52877.013 25/06/20,12:24:28,00,08,1, 12.0,1,1, 14.564, 10623.090, 442.656, 52877.013 25/06/20,12:24:28,01,08,1, 12.0,1,1, 14.564, 10623.105, 442.626, 52877.013 25/06/20,12:24:28,02,08,1, 12.0,1,1, 14.564, 10623.078, 442.648, 52877.078 25/06/20,12:24:28,03,08,1, 12.0,1,1, 14.564, 10623.077, 442.674, 52876.980 25/06/20,12:24:28,04,08,1, 12.0,1,1, 14.564, 10623.063, 442.675, 52877.024 25/06/20,12:24:28,05,08,1, 12.0,1,1, 14.564, 10623.081, 442.661, 52877.011 25/06/20,12:24:28,06,08,1, 12.0,1,1, 14.564, 10623.053, 442.687, 52877.008 25/06/20,12:24:28,07,08,1, 12.0,1,1, 14.564, 10623.072, 442.655, 52877.041 25/06/20,12:24:28,08,08,1, 12.0,1,1, 14.564, 10623.053, 442.662, 52877.029 25/06/20,12:24:28,09,08,1, 12.0,1,1, 14.564, 10623.038, 442.653, 52877.031 25/06/20,12:24:28,10,08,1, 12.0,1,1, 14.564, 10623.022, 442.657, 52876.997 25/06/20,12:24:28,11,08,1, 12.0,1,1, 14.564, 10623.034, 442.674, 52876.993 25/06/20,12:24:28,12,08,1, 12.0,1,1, 14.564, 10623.040, 442.656, 52877.024 25/06/20,12:24:28,13,08,1, 12.0,1,1, 14.564, 10623.024, 442.661, 52877.046 25/06/20,12:24:28,14,08,1, 12.0,1,1, 14.564, 10623.027, 442.653, 52876.968 25/06/20,12:24:28,15,08,1, 12.0,1,1, 14.564, 10623.036, 442.666, 52877.031 25/06/20,12:24:28,16,08,1, 12.0,1,1, 14.564, 10623.022, 442.680, 52877.047 25/06/20,12:24:28,17,08,1, 12.0,1,1, 14.564, 10623.014, 442.658, 52877.018 25/06/20,12:24:28,18,08,1, 12.0,1,1, 14.564, 10623.007, 442.667, 52877.010 25/06/20,12:24:28,19,08,1, 12.0,1,1, 14.564, 10622.993, 442.647, 52877.012 25/06/20,12:24:29,00,08,1, 11.9,1,1, 14.556, 10622.990, 442.647, 52877.012 25/06/20,12:24:29,01,08,1, 11.9,1,1, 14.556, 10623.000, 442.669, 52877.111 25/06/20,12:24:29,02,08,1, 11.9,1,1, 14.556, 10622.983, 442.674, 52877.018 25/06/20,12:24:29,03,08,1, 11.9,1,1, 14.556, 10622.990, 442.655, 52877.000 25/06/20,12:24:29,04,08,1, 11.9,1,1, 14.556, 10622.963, 442.652, 52877.032 25/06/20,12:24:29,05,08,1, 11.9,1,1, 14.556, 10622.975, 442.661, 52876.932 25/06/20,12:24:29,06,08,1, 11.9,1,1, 14.556, 10622.973, 442.651, 52876.990 25/06/20,12:24:29,07,08,1, 11.9,1,1, 14.556, 10622.964, 442.652, 52876.992 25/06/20,12:24:29,08,08,1, 11.9,1,1, 14.556, 10622.951, 442.633, 52876.979 25/06/20,12:24:29,09,08,1, 11.9,1,1, 14.556, 10622.914, 442.673, 52877.079 25/06/20,12:24:29,10,08,1, 11.9,1,1, 14.556, 10622.962, 442.645, 52877.021 25/06/20,12:24:29,11,08,1, 11.9,1,1, 14.556, 10622.952, 442.649, 52877.074 25/06/20,12:24:29,12,08,1, 11.9,1,1, 14.556, 10622.934, 442.644, 52877.028 25/06/20,12:24:29,13,08,1, 11.9,1,1, 14.556, 10622.962, 442.649, 52877.016 25/06/20,12:24:29,14,08,1, 11.9,1,1, 14.556, 10622.923, 442.626, 52877.028 25/06/20,12:24:29,15,08,1, 11.9,1,1, 14.556, 10622.928, 442.657, 52877.065 25/06/20,12:24:29,16,08,1, 11.9,1,1, 14.556, 10622.945, 442.639, 52877.091 25/06/20,12:24:29,17,08,1, 11.9,1,1, 14.556, 10622.937, 442.626, 52876.995 25/06/20,12:24:29,18,08,1, 11.9,1,1, 14.556, 10622.923, 442.645, 52877.097 25/06/20,12:24:29,19,08,1, 11.9,1,1, 14.556, 10622.919, 442.643, 52877.047 25/06/20,12:24:30,00,08,1, 11.9,1,1, 14.559, 10622.915, 442.643, 52877.047 25/06/20,12:24:30,01,08,1, 11.9,1,1, 14.559, 10622.929, 442.630, 52877.077 25/06/20,12:24:30,02,08,1, 11.9,1,1, 14.559, 10622.924, 442.671, 52877.010 25/06/20,12:24:30,03,08,1, 11.9,1,1, 14.559, 10622.905, 442.661, 52877.046 25/06/20,12:24:30,04,08,1, 11.9,1,1, 14.559, 10622.886, 442.670, 52877.073 25/06/20,12:24:30,05,08,1, 11.9,1,1, 14.559, 10622.895, 442.633, 52876.992 25/06/20,12:24:30,06,08,1, 11.9,1,1, 14.559, 10622.868, 442.655, 52877.124 25/06/20,12:24:30,07,08,1, 11.9,1,1, 14.559, 10622.878, 442.657, 52877.134 25/06/20,12:24:30,08,08,1, 11.9,1,1, 14.559, 10622.875, 442.666, 52877.016 25/06/20,12:24:30,09,08,1, 11.9,1,1, 14.559, 10622.854, 442.649, 52877.120 25/06/20,12:24:30,10,08,1, 11.9,1,1, 14.559, 10622.864, 442.646, 52877.101 25/06/20,12:24:30,11,08,1, 11.9,1,1, 14.559, 10622.863, 442.648, 52877.091 25/06/20,12:24:30,12,08,1, 11.9,1,1, 14.559, 10622.848, 442.640, 52877.136 25/06/20,12:24:30,13,08,1, 11.9,1,1, 14.559, 10622.839, 442.628, 52877.093 25/06/20,12:24:30,14,08,1, 11.9,1,1, 14.559, 10622.847, 442.643, 52877.164 25/06/20,12:24:30,15,08,1, 11.9,1,1, 14.559, 10622.842, 442.603, 52877.079 25/06/20,12:24:30,16,08,1, 11.9,1,1, 14.559, 10622.843, 442.635, 52877.109 25/06/20,12:24:30,17,08,1, 11.9,1,1, 14.559, 10622.856, 442.663, 52877.120 25/06/20,12:24:30,18,08,1, 11.9,1,1, 14.559, 10622.841, 442.640, 52877.188 25/06/20,12:24:30,19,08,1, 11.9,1,1, 14.559, 10622.857, 442.632, 52877.065 25/06/20,12:24:31,00,08,1, 11.9,1,1, 14.563, 10622.857, 442.632, 52877.065 25/06/20,12:24:31,01,08,1, 11.9,1,1, 14.563, 10622.821, 442.652, 52877.038 25/06/20,12:24:31,02,08,1, 11.9,1,1, 14.563, 10622.818, 442.659, 52877.157 25/06/20,12:24:31,03,08,1, 11.9,1,1, 14.563, 10622.806, 442.660, 52877.156 25/06/20,12:24:31,04,08,1, 11.9,1,1, 14.563, 10622.810, 442.647, 52877.095 25/06/20,12:24:31,05,08,1, 11.9,1,1, 14.563, 10622.799, 442.674, 52877.142 25/06/20,12:24:31,06,08,1, 11.9,1,1, 14.563, 10622.782, 442.650, 52877.109 25/06/20,12:24:31,07,08,1, 11.9,1,1, 14.563, 10622.776, 442.658, 52877.018 25/06/20,12:24:31,08,08,1, 11.9,1,1, 14.563, 10622.789, 442.678, 52877.158 25/06/20,12:24:31,09,08,1, 11.9,1,1, 14.563, 10622.791, 442.631, 52877.138 25/06/20,12:24:31,10,08,1, 11.9,1,1, 14.563, 10622.790, 442.666, 52877.117 25/06/20,12:24:31,11,08,1, 11.9,1,1, 14.563, 10622.746, 442.651, 52877.124 25/06/20,12:24:31,12,08,1, 11.9,1,1, 14.563, 10622.736, 442.650, 52877.066 25/06/20,12:24:31,13,08,1, 11.9,1,1, 14.563, 10622.772, 442.682, 52877.129 25/06/20,12:24:31,14,08,1, 11.9,1,1, 14.563, 10622.778, 442.667, 52877.195 25/06/20,12:24:31,15,08,1, 11.9,1,1, 14.563, 10622.755, 442.661, 52877.093 25/06/20,12:24:31,16,08,1, 11.9,1,1, 14.563, 10622.749, 442.666, 52877.122 25/06/20,12:24:31,17,08,1, 11.9,1,1, 14.563, 10622.719, 442.663, 52877.075 25/06/20,12:24:31,18,08,1, 11.9,1,1, 14.563, 10622.741, 442.675, 52877.134 25/06/20,12:24:31,19,08,1, 11.9,1,1, 14.563, 10622.720, 442.680, 52877.119 25/06/20,12:24:32,00,08,1, 11.9,1,1, 14.560, 10622.715, 442.680, 52877.119 25/06/20,12:24:32,01,08,1, 11.9,1,1, 14.560, 10622.716, 442.674, 52877.171 25/06/20,12:24:32,02,08,1, 11.9,1,1, 14.560, 10622.712, 442.654, 52877.169 25/06/20,12:24:32,03,08,1, 11.9,1,1, 14.560, 10622.737, 442.670, 52877.117 25/06/20,12:24:32,04,08,1, 11.9,1,1, 14.560, 10622.688, 442.667, 52877.195 25/06/20,12:24:32,05,08,1, 11.9,1,1, 14.560, 10622.709, 442.673, 52877.131 25/06/20,12:24:32,06,08,1, 11.9,1,1, 14.560, 10622.711, 442.682, 52877.175 25/06/20,12:24:32,07,08,1, 11.9,1,1, 14.560, 10622.714, 442.695, 52877.098 25/06/20,12:24:32,08,08,1, 11.9,1,1, 14.560, 10622.690, 442.671, 52877.106 25/06/20,12:24:32,09,08,1, 11.9,1,1, 14.560, 10622.680, 442.677, 52877.114 25/06/20,12:24:32,10,08,1, 11.9,1,1, 14.560, 10622.687, 442.657, 52877.112 25/06/20,12:24:32,11,08,1, 11.9,1,1, 14.560, 10622.686, 442.664, 52877.132 25/06/20,12:24:32,12,08,1, 11.9,1,1, 14.560, 10622.652, 442.708, 52877.165 25/06/20,12:24:32,13,08,1, 11.9,1,1, 14.560, 10622.680, 442.670, 52877.169 25/06/20,12:24:32,14,08,1, 11.9,1,1, 14.560, 10622.656, 442.677, 52877.211 25/06/20,12:24:32,15,08,1, 11.9,1,1, 14.560, 10622.626, 442.688, 52877.224 25/06/20,12:24:32,16,08,1, 11.9,1,1, 14.560, 10622.655, 442.700, 52877.205 25/06/20,12:24:32,17,08,1, 11.9,1,1, 14.560, 10622.628, 442.686, 52877.212 25/06/20,12:24:32,18,08,1, 11.9,1,1, 14.560, 10622.634, 442.688, 52877.224 25/06/20,12:24:32,19,08,1, 11.9,1,1, 14.560, 10622.631, 442.708, 52877.217 25/06/20,12:24:33,00,08,1, 11.9,1,1, 14.559, 10622.623, 442.708, 52877.217 25/06/20,12:24:33,01,08,1, 11.9,1,1, 14.559, 10622.586, 442.686, 52877.238 25/06/20,12:24:33,02,08,1, 11.9,1,1, 14.559, 10622.619, 442.685, 52877.173 25/06/20,12:24:33,03,08,1, 11.9,1,1, 14.559, 10622.596, 442.682, 52877.192 25/06/20,12:24:33,04,08,1, 11.9,1,1, 14.559, 10622.629, 442.693, 52877.264 25/06/20,12:24:33,05,08,1, 11.9,1,1, 14.559, 10622.592, 442.673, 52877.226 25/06/20,12:24:33,06,08,1, 11.9,1,1, 14.559, 10622.581, 442.688, 52877.175 25/06/20,12:24:33,07,08,1, 11.9,1,1, 14.559, 10622.559, 442.699, 52877.183 25/06/20,12:24:33,08,08,1, 11.9,1,1, 14.559, 10622.598, 442.683, 52877.160 25/06/20,12:24:33,09,08,1, 11.9,1,1, 14.559, 10622.573, 442.698, 52877.224 25/06/20,12:24:33,10,08,1, 11.9,1,1, 14.559, 10622.590, 442.688, 52877.228 25/06/20,12:24:33,11,08,1, 11.9,1,1, 14.559, 10622.547, 442.685, 52877.220 25/06/20,12:24:33,12,08,1, 11.9,1,1, 14.559, 10622.557, 442.680, 52877.183 25/06/20,12:24:33,13,08,1, 11.9,1,1, 14.559, 10622.565, 442.683, 52877.190 25/06/20,12:24:33,14,08,1, 11.9,1,1, 14.559, 10622.522, 442.693, 52877.268 25/06/20,12:24:33,15,08,1, 11.9,1,1, 14.559, 10622.548, 442.695, 52877.230 25/06/20,12:24:33,16,08,1, 11.9,1,1, 14.559, 10622.518, 442.681, 52877.266 25/06/20,12:24:33,17,08,1, 11.9,1,1, 14.559, 10622.514, 442.670, 52877.273 25/06/20,12:24:33,18,08,1, 11.9,1,1, 14.559, 10622.519, 442.693, 52877.171 25/06/20,12:24:33,19,08,1, 11.9,1,1, 14.559, 10622.533, 442.690, 52877.283 25/06/20,12:24:34,00,07,1, 11.9,1,1, 14.559, 10622.531, 442.690, 52877.283 25/06/20,12:24:34,01,07,1, 11.9,1,1, 14.559, 10622.518, 442.675, 52877.193 25/06/20,12:24:34,02,07,1, 11.9,1,1, 14.559, 10622.498, 442.709, 52877.292 25/06/20,12:24:34,03,07,1, 11.9,1,1, 14.559, 10622.486, 442.697, 52877.155 25/06/20,12:24:34,04,07,1, 11.9,1,1, 14.559, 10622.493, 442.704, 52877.306 25/06/20,12:24:34,05,07,1, 11.9,1,1, 14.559, 10622.481, 442.723, 52877.281 25/06/20,12:24:34,06,07,1, 11.9,1,1, 14.559, 10622.495, 442.701, 52877.203 25/06/20,12:24:34,07,07,1, 11.9,1,1, 14.559, 10622.492, 442.696, 52877.222 25/06/20,12:24:34,08,07,1, 11.9,1,1, 14.559, 10622.485, 442.729, 52877.323 25/06/20,12:24:34,09,07,1, 11.9,1,1, 14.559, 10622.449, 442.717, 52877.267 25/06/20,12:24:34,10,07,1, 11.9,1,1, 14.559, 10622.457, 442.708, 52877.223 25/06/20,12:24:34,11,07,1, 11.9,1,1, 14.559, 10622.471, 442.715, 52877.199 25/06/20,12:24:34,12,07,1, 11.9,1,1, 14.559, 10622.460, 442.715, 52877.261 25/06/20,12:24:34,13,07,1, 11.9,1,1, 14.559, 10622.443, 442.720, 52877.247 25/06/20,12:24:34,14,07,1, 11.9,1,1, 14.559, 10622.464, 442.720, 52877.302 25/06/20,12:24:34,15,07,1, 11.9,1,1, 14.559, 10622.420, 442.732, 52877.260 25/06/20,12:24:34,16,07,1, 11.9,1,1, 14.559, 10622.413, 442.728, 52877.261 25/06/20,12:24:34,17,07,1, 11.9,1,1, 14.559, 10622.426, 442.729, 52877.233 25/06/20,12:24:34,18,07,1, 11.9,1,1, 14.559, 10622.421, 442.739, 52877.305 25/06/20,12:24:34,19,07,1, 11.9,1,1, 14.559, 10622.414, 442.747, 52877.317 25/06/20,12:24:35,00,08,1, 11.9,1,1, 14.560, 10622.406, 442.747, 52877.317 25/06/20,12:24:35,01,08,1, 11.9,1,1, 14.560, 10622.399, 442.746, 52877.278 25/06/20,12:24:35,02,08,1, 11.9,1,1, 14.560, 10622.398, 442.732, 52877.279 25/06/20,12:24:35,03,08,1, 11.9,1,1, 14.560, 10622.399, 442.748, 52877.243 25/06/20,12:24:35,04,08,1, 11.9,1,1, 14.560, 10622.367, 442.734, 52877.291 25/06/20,12:24:35,05,08,1, 11.9,1,1, 14.560, 10622.369, 442.718, 52877.266 25/06/20,12:24:35,06,08,1, 11.9,1,1, 14.560, 10622.390, 442.728, 52877.360 25/06/20,12:24:35,07,08,1, 11.9,1,1, 14.560, 10622.365, 442.730, 52877.303 25/06/20,12:24:35,08,08,1, 11.9,1,1, 14.560, 10622.337, 442.757, 52877.311 25/06/20,12:24:35,09,08,1, 11.9,1,1, 14.560, 10622.370, 442.762, 52877.358 25/06/20,12:24:35,10,08,1, 11.9,1,1, 14.560, 10622.354, 442.754, 52877.291 25/06/20,12:24:35,11,08,1, 11.9,1,1, 14.560, 10622.348, 442.744, 52877.285 25/06/20,12:24:35,12,08,1, 11.9,1,1, 14.560, 10622.343, 442.751, 52877.286 25/06/20,12:24:35,13,08,1, 11.9,1,1, 14.560, 10622.315, 442.751, 52877.333 25/06/20,12:24:35,14,08,1, 11.9,1,1, 14.560, 10622.355, 442.755, 52877.308 25/06/20,12:24:35,15,08,1, 11.9,1,1, 14.560, 10622.334, 442.746, 52877.353 25/06/20,12:24:35,16,08,1, 11.9,1,1, 14.560, 10622.312, 442.746, 52877.359 25/06/20,12:24:35,17,08,1, 11.9,1,1, 14.560, 10622.286, 442.747, 52877.274 25/06/20,12:24:35,18,08,1, 11.9,1,1, 14.560, 10622.307, 442.760, 52877.365 25/06/20,12:24:35,19,08,1, 11.9,1,1, 14.560, 10622.284, 442.743, 52877.256 25/06/20,12:24:36,00,07,1, 11.9,1,1, 14.562, 10622.281, 442.743, 52877.256 25/06/20,12:24:36,01,07,1, 11.9,1,1, 14.562, 10622.300, 442.776, 52877.379 25/06/20,12:24:36,02,07,1, 11.9,1,1, 14.562, 10622.283, 442.774, 52877.345 25/06/20,12:24:36,03,07,1, 11.9,1,1, 14.562, 10622.257, 442.795, 52877.278 25/06/20,12:24:36,04,07,1, 11.9,1,1, 14.562, 10622.259, 442.781, 52877.404 25/06/20,12:24:36,05,07,1, 11.9,1,1, 14.562, 10622.278, 442.758, 52877.293 25/06/20,12:24:36,06,07,1, 11.9,1,1, 14.562, 10622.277, 442.790, 52877.302 25/06/20,12:24:36,07,07,1, 11.9,1,1, 14.562, 10622.273, 442.780, 52877.321 25/06/20,12:24:36,08,07,1, 11.9,1,1, 14.562, 10622.265, 442.768, 52877.346 25/06/20,12:24:36,09,07,1, 11.9,1,1, 14.562, 10622.235, 442.801, 52877.422 25/06/20,12:24:36,10,07,1, 11.9,1,1, 14.562, 10622.226, 442.769, 52877.310 25/06/20,12:24:36,11,07,1, 11.9,1,1, 14.562, 10622.216, 442.776, 52877.303 25/06/20,12:24:36,12,07,1, 11.9,1,1, 14.562, 10622.189, 442.771, 52877.358 25/06/20,12:24:36,13,07,1, 11.9,1,1, 14.562, 10622.204, 442.783, 52877.251 25/06/20,12:24:36,14,07,1, 11.9,1,1, 14.562, 10622.202, 442.800, 52877.293 25/06/20,12:24:36,15,07,1, 11.9,1,1, 14.562, 10622.192, 442.810, 52877.410 25/06/20,12:24:36,16,07,1, 11.9,1,1, 14.562, 10622.202, 442.787, 52877.285 25/06/20,12:24:36,17,07,1, 11.9,1,1, 14.562, 10622.194, 442.818, 52877.298 25/06/20,12:24:36,18,07,1, 11.9,1,1, 14.562, 10622.212, 442.826, 52877.363 25/06/20,12:24:36,19,07,1, 11.9,1,1, 14.562, 10622.170, 442.798, 52877.312 25/06/20,12:24:37,00,07,1, 11.9,1,1, 14.562, 10622.164, 442.798, 52877.312 25/06/20,12:24:37,01,07,1, 11.9,1,1, 14.562, 10622.155, 442.804, 52877.378 25/06/20,12:24:37,02,07,1, 11.9,1,1, 14.562, 10622.147, 442.810, 52877.371 25/06/20,12:24:37,03,07,1, 11.9,1,1, 14.562, 10622.157, 442.790, 52877.353 25/06/20,12:24:37,04,07,1, 11.9,1,1, 14.562, 10622.150, 442.811, 52877.335 25/06/20,12:24:37,05,07,1, 11.9,1,1, 14.562, 10622.150, 442.808, 52877.434 25/06/20,12:24:37,06,07,1, 11.9,1,1, 14.562, 10622.131, 442.831, 52877.356 25/06/20,12:24:37,07,07,1, 11.9,1,1, 14.562, 10622.141, 442.812, 52877.356 25/06/20,12:24:37,08,07,1, 11.9,1,1, 14.562, 10622.095, 442.794, 52877.356 25/06/20,12:24:37,09,07,1, 11.9,1,1, 14.562, 10622.120, 442.802, 52877.399 25/06/20,12:24:37,10,07,1, 11.9,1,1, 14.562, 10622.087, 442.830, 52877.389 25/06/20,12:24:37,11,07,1, 11.9,1,1, 14.562, 10622.095, 442.835, 52877.403 25/06/20,12:24:37,12,07,1, 11.9,1,1, 14.562, 10622.122, 442.832, 52877.406 25/06/20,12:24:37,13,07,1, 11.9,1,1, 14.562, 10622.103, 442.814, 52877.472 25/06/20,12:24:37,14,07,1, 11.9,1,1, 14.562, 10622.084, 442.856, 52877.467 25/06/20,12:24:37,15,07,1, 11.9,1,1, 14.562, 10622.070, 442.835, 52877.397 25/06/20,12:24:37,16,07,1, 11.9,1,1, 14.562, 10622.083, 442.849, 52877.431 25/06/20,12:24:37,17,07,1, 11.9,1,1, 14.562, 10622.075, 442.846, 52877.413 25/06/20,12:24:37,18,07,1, 11.9,1,1, 14.562, 10622.069, 442.816, 52877.383 25/06/20,12:24:37,19,07,1, 11.9,1,1, 14.562, 10622.071, 442.848, 52877.378 25/06/20,12:24:38,00,07,1, 11.9,1,1, 14.563, 10622.064, 442.848, 52877.378 25/06/20,12:24:38,01,07,1, 11.9,1,1, 14.563, 10622.004, 442.852, 52877.445 25/06/20,12:24:38,02,07,1, 11.9,1,1, 14.563, 10622.022, 442.825, 52877.374 25/06/20,12:24:38,03,07,1, 11.9,1,1, 14.563, 10622.020, 442.860, 52877.462 25/06/20,12:24:38,04,07,1, 11.9,1,1, 14.563, 10622.020, 442.865, 52877.360 25/06/20,12:24:38,05,07,1, 11.9,1,1, 14.563, 10622.025, 442.874, 52877.400 25/06/20,12:24:38,06,07,1, 11.9,1,1, 14.563, 10621.999, 442.882, 52877.343 25/06/20,12:24:38,07,07,1, 11.9,1,1, 14.563, 10622.014, 442.879, 52877.464 25/06/20,12:24:38,08,07,1, 11.9,1,1, 14.563, 10622.035, 442.875, 52877.415 25/06/20,12:24:38,09,07,1, 11.9,1,1, 14.563, 10621.997, 442.870, 52877.434 25/06/20,12:24:38,10,07,1, 11.9,1,1, 14.563, 10622.006, 442.908, 52877.466 25/06/20,12:24:38,11,07,1, 11.9,1,1, 14.563, 10621.996, 442.877, 52877.382 25/06/20,12:24:38,12,07,1, 11.9,1,1, 14.563, 10621.991, 442.889, 52877.444 25/06/20,12:24:38,13,07,1, 11.9,1,1, 14.563, 10621.996, 442.882, 52877.477 25/06/20,12:24:38,14,07,1, 11.9,1,1, 14.563, 10621.997, 442.864, 52877.404 25/06/20,12:24:38,15,07,1, 11.9,1,1, 14.563, 10621.991, 442.882, 52877.421 25/06/20,12:24:38,16,07,1, 11.9,1,1, 14.563, 10621.983, 442.911, 52877.502 25/06/20,12:24:38,17,07,1, 11.9,1,1, 14.563, 10621.972, 442.888, 52877.379 25/06/20,12:24:38,18,07,1, 11.9,1,1, 14.563, 10621.976, 442.895, 52877.386 25/06/20,12:24:38,19,07,1, 11.9,1,1, 14.563, 10621.967, 442.886, 52877.525 25/06/20,12:24:39,00,08,1, 11.8,1,1, 14.561, 10621.964, 442.886, 52877.525 25/06/20,12:24:39,01,08,1, 11.8,1,1, 14.561, 10621.963, 442.896, 52877.446 25/06/20,12:24:39,02,08,1, 11.8,1,1, 14.561, 10621.980, 442.915, 52877.464 25/06/20,12:24:39,03,08,1, 11.8,1,1, 14.561, 10621.968, 442.923, 52877.544 25/06/20,12:24:39,04,08,1, 11.8,1,1, 14.561, 10621.957, 442.908, 52877.578 25/06/20,12:24:39,05,08,1, 11.8,1,1, 14.561, 10621.981, 442.904, 52877.451 25/06/20,12:24:39,06,08,1, 11.8,1,1, 14.561, 10621.928, 442.908, 52877.458 25/06/20,12:24:39,07,08,1, 11.8,1,1, 14.561, 10621.927, 442.890, 52877.458 25/06/20,12:24:39,08,08,1, 11.8,1,1, 14.561, 10621.911, 442.900, 52877.534 25/06/20,12:24:39,09,08,1, 11.8,1,1, 14.561, 10621.918, 442.917, 52877.502 25/06/20,12:24:39,10,08,1, 11.8,1,1, 14.561, 10621.926, 442.918, 52877.483 25/06/20,12:24:39,11,08,1, 11.8,1,1, 14.561, 10621.910, 442.893, 52877.515 25/06/20,12:24:39,12,08,1, 11.8,1,1, 14.561, 10621.908, 442.891, 52877.512 25/06/20,12:24:39,13,08,1, 11.8,1,1, 14.561, 10621.895, 442.904, 52877.547 25/06/20,12:24:39,14,08,1, 11.8,1,1, 14.561, 10621.885, 442.930, 52877.536 25/06/20,12:24:39,15,08,1, 11.8,1,1, 14.561, 10621.890, 442.933, 52877.485 25/06/20,12:24:39,16,08,1, 11.8,1,1, 14.561, 10621.889, 442.921, 52877.466 25/06/20,12:24:39,17,08,1, 11.8,1,1, 14.561, 10621.897, 442.942, 52877.507 25/06/20,12:24:39,18,08,1, 11.8,1,1, 14.561, 10621.895, 442.909, 52877.476 25/06/20,12:24:39,19,08,1, 11.8,1,1, 14.561, 10621.888, 442.900, 52877.494 25/06/20,12:24:40,00,07,1, 11.9,1,1, 14.560, 10621.880, 442.900, 52877.494 25/06/20,12:24:40,01,07,1, 11.9,1,1, 14.560, 10621.865, 442.928, 52877.511 25/06/20,12:24:40,02,07,1, 11.9,1,1, 14.560, 10621.850, 442.895, 52877.448 25/06/20,12:24:40,03,07,1, 11.9,1,1, 14.560, 10621.856, 442.908, 52877.499 25/06/20,12:24:40,04,07,1, 11.9,1,1, 14.560, 10621.853, 442.934, 52877.567 25/06/20,12:24:40,05,07,1, 11.9,1,1, 14.560, 10621.831, 442.939, 52877.547 25/06/20,12:24:40,06,07,1, 11.9,1,1, 14.560, 10621.834, 442.950, 52877.554 25/06/20,12:24:40,07,07,1, 11.9,1,1, 14.560, 10621.834, 442.936, 52877.510 25/06/20,12:24:40,08,07,1, 11.9,1,1, 14.560, 10621.842, 442.943, 52877.531 25/06/20,12:24:40,09,07,1, 11.9,1,1, 14.560, 10621.812, 442.938, 52877.482 25/06/20,12:24:40,10,07,1, 11.9,1,1, 14.560, 10621.807, 442.963, 52877.602 25/06/20,12:24:40,11,07,1, 11.9,1,1, 14.560, 10621.833, 442.945, 52877.505 25/06/20,12:24:40,12,07,1, 11.9,1,1, 14.560, 10621.801, 442.941, 52877.573 25/06/20,12:24:40,13,07,1, 11.9,1,1, 14.560, 10621.811, 442.964, 52877.552 25/06/20,12:24:40,14,07,1, 11.9,1,1, 14.560, 10621.804, 442.958, 52877.606 25/06/20,12:24:40,15,07,1, 11.9,1,1, 14.560, 10621.791, 442.956, 52877.530 25/06/20,12:24:40,16,07,1, 11.9,1,1, 14.560, 10621.824, 442.952, 52877.534 25/06/20,12:24:40,17,07,1, 11.9,1,1, 14.560, 10621.757, 442.954, 52877.612 25/06/20,12:24:40,18,07,1, 11.9,1,1, 14.560, 10621.782, 442.953, 52877.597 25/06/20,12:24:40,19,07,1, 11.9,1,1, 14.560, 10621.802, 442.937, 52877.514 25/06/20,12:24:41,00,07,1, 11.9,1,1, 14.562, 10621.797, 442.937, 52877.514 25/06/20,12:24:41,01,07,1, 11.9,1,1, 14.562, 10621.763, 442.954, 52877.574 25/06/20,12:24:41,02,07,1, 11.9,1,1, 14.562, 10621.754, 442.983, 52877.560 25/06/20,12:24:41,03,07,1, 11.9,1,1, 14.562, 10621.752, 442.951, 52877.564 25/06/20,12:24:41,04,07,1, 11.9,1,1, 14.562, 10621.734, 442.977, 52877.519 25/06/20,12:24:41,05,07,1, 11.9,1,1, 14.562, 10621.755, 442.981, 52877.642 25/06/20,12:24:41,06,07,1, 11.9,1,1, 14.562, 10621.742, 442.970, 52877.624 25/06/20,12:24:41,07,07,1, 11.9,1,1, 14.562, 10621.712, 442.988, 52877.592 25/06/20,12:24:41,08,07,1, 11.9,1,1, 14.562, 10621.724, 443.005, 52877.590 25/06/20,12:24:41,09,07,1, 11.9,1,1, 14.562, 10621.711, 442.980, 52877.547 25/06/20,12:24:41,10,07,1, 11.9,1,1, 14.562, 10621.699, 442.980, 52877.597 25/06/20,12:24:41,11,07,1, 11.9,1,1, 14.562, 10621.676, 442.976, 52877.521 25/06/20,12:24:41,12,07,1, 11.9,1,1, 14.562, 10621.701, 442.978, 52877.600 25/06/20,12:24:41,13,07,1, 11.9,1,1, 14.562, 10621.695, 442.989, 52877.605 25/06/20,12:24:41,14,07,1, 11.9,1,1, 14.562, 10621.665, 443.015, 52877.638 25/06/20,12:24:41,15,07,1, 11.9,1,1, 14.562, 10621.695, 442.990, 52877.606 25/06/20,12:24:41,16,07,1, 11.9,1,1, 14.562, 10621.667, 443.001, 52877.603 25/06/20,12:24:41,17,07,1, 11.9,1,1, 14.562, 10621.671, 443.011, 52877.579 25/06/20,12:24:41,18,07,1, 11.9,1,1, 14.562, 10621.665, 443.022, 52877.579 25/06/20,12:24:41,19,07,1, 11.9,1,1, 14.562, 10621.651, 443.036, 52877.632 25/06/20,12:24:42,00,07,1, 11.9,1,1, 14.560, 10621.647, 443.036, 52877.632 25/06/20,12:24:42,01,07,1, 11.9,1,1, 14.560, 10621.660, 443.027, 52877.644 25/06/20,12:24:42,02,07,1, 11.9,1,1, 14.560, 10621.653, 443.019, 52877.633 25/06/20,12:24:42,03,07,1, 11.9,1,1, 14.560, 10621.642, 443.019, 52877.542 25/06/20,12:24:42,04,07,1, 11.9,1,1, 14.560, 10621.640, 442.991, 52877.554 25/06/20,12:24:42,05,07,1, 11.9,1,1, 14.560, 10621.664, 443.034, 52877.577 25/06/20,12:24:42,06,07,1, 11.9,1,1, 14.560, 10621.653, 443.001, 52877.607 25/06/20,12:24:42,07,07,1, 11.9,1,1, 14.560, 10621.617, 443.017, 52877.663 25/06/20,12:24:42,08,07,1, 11.9,1,1, 14.560, 10621.634, 443.034, 52877.633 25/06/20,12:24:42,09,07,1, 11.9,1,1, 14.560, 10621.594, 443.007, 52877.643 25/06/20,12:24:42,10,07,1, 11.9,1,1, 14.560, 10621.597, 443.027, 52877.598 25/06/20,12:24:42,11,07,1, 11.9,1,1, 14.560, 10621.582, 443.039, 52877.655 25/06/20,12:24:42,12,07,1, 11.9,1,1, 14.560, 10621.597, 443.018, 52877.665 25/06/20,12:24:42,13,07,1, 11.9,1,1, 14.560, 10621.590, 443.042, 52877.658 25/06/20,12:24:42,14,07,1, 11.9,1,1, 14.560, 10621.610, 443.040, 52877.599 25/06/20,12:24:42,15,07,1, 11.9,1,1, 14.560, 10621.573, 443.043, 52877.570 25/06/20,12:24:42,16,07,1, 11.9,1,1, 14.560, 10621.613, 443.029, 52877.602 25/06/20,12:24:42,17,07,1, 11.9,1,1, 14.560, 10621.565, 443.029, 52877.742 25/06/20,12:24:42,18,07,1, 11.9,1,1, 14.560, 10621.541, 443.045, 52877.673 25/06/20,12:24:42,19,07,1, 11.9,1,1, 14.560, 10621.540, 443.048, 52877.708 25/06/20,12:24:43,00,08,1, 12.0,1,1, 14.559, 10621.538, 443.048, 52877.708 25/06/20,12:24:43,01,08,1, 12.0,1,1, 14.559, 10621.560, 443.026, 52877.627 25/06/20,12:24:43,02,08,1, 12.0,1,1, 14.559, 10621.543, 443.033, 52877.672 25/06/20,12:24:43,03,08,1, 12.0,1,1, 14.559, 10621.534, 443.052, 52877.670 25/06/20,12:24:43,04,08,1, 12.0,1,1, 14.559, 10621.538, 443.067, 52877.584 25/06/20,12:24:43,05,08,1, 12.0,1,1, 14.559, 10621.523, 443.047, 52877.686 25/06/20,12:24:43,06,08,1, 12.0,1,1, 14.559, 10621.524, 443.081, 52877.722 25/06/20,12:24:43,07,08,1, 12.0,1,1, 14.559, 10621.542, 443.051, 52877.759 25/06/20,12:24:43,08,08,1, 12.0,1,1, 14.559, 10621.514, 443.090, 52877.743 25/06/20,12:24:43,09,08,1, 12.0,1,1, 14.559, 10621.518, 443.076, 52877.637 25/06/20,12:24:43,10,08,1, 12.0,1,1, 14.559, 10621.506, 443.072, 52877.655 25/06/20,12:24:43,11,08,1, 12.0,1,1, 14.559, 10621.503, 443.071, 52877.649 25/06/20,12:24:43,12,08,1, 12.0,1,1, 14.559, 10621.488, 443.068, 52877.603 25/06/20,12:24:43,13,08,1, 12.0,1,1, 14.559, 10621.503, 443.058, 52877.666 25/06/20,12:24:43,14,08,1, 12.0,1,1, 14.559, 10621.479, 443.051, 52877.607 25/06/20,12:24:43,15,08,1, 12.0,1,1, 14.559, 10621.476, 443.075, 52877.712 25/06/20,12:24:43,16,08,1, 12.0,1,1, 14.559, 10621.494, 443.071, 52877.675 25/06/20,12:24:43,17,08,1, 12.0,1,1, 14.559, 10621.461, 443.074, 52877.654 25/06/20,12:24:43,18,08,1, 12.0,1,1, 14.559, 10621.480, 443.062, 52877.681 25/06/20,12:24:43,19,08,1, 12.0,1,1, 14.559, 10621.479, 443.092, 52877.713 25/06/20,12:24:44,00,07,1, 11.9,1,1, 14.556, 10621.471, 443.092, 52877.713 25/06/20,12:24:44,01,07,1, 11.9,1,1, 14.556, 10621.454, 443.091, 52877.768 25/06/20,12:24:44,02,07,1, 11.9,1,1, 14.556, 10621.460, 443.076, 52877.667 25/06/20,12:24:44,03,07,1, 11.9,1,1, 14.556, 10621.441, 443.070, 52877.732 25/06/20,12:24:44,04,07,1, 11.9,1,1, 14.556, 10621.433, 443.092, 52877.769 25/06/20,12:24:44,05,07,1, 11.9,1,1, 14.556, 10621.423, 443.061, 52877.756 25/06/20,12:24:44,06,07,1, 11.9,1,1, 14.556, 10621.417, 443.068, 52877.644 25/06/20,12:24:44,07,07,1, 11.9,1,1, 14.556, 10621.419, 443.068, 52877.707 25/06/20,12:24:44,08,07,1, 11.9,1,1, 14.556, 10621.399, 443.100, 52877.632 25/06/20,12:24:44,09,07,1, 11.9,1,1, 14.556, 10621.423, 443.076, 52877.718 25/06/20,12:24:44,10,07,1, 11.9,1,1, 14.556, 10621.438, 443.091, 52877.695 25/06/20,12:24:44,11,07,1, 11.9,1,1, 14.556, 10621.400, 443.068, 52877.698 25/06/20,12:24:44,12,07,1, 11.9,1,1, 14.556, 10621.412, 443.097, 52877.717 25/06/20,12:24:44,13,07,1, 11.9,1,1, 14.556, 10621.400, 443.105, 52877.707 25/06/20,12:24:44,14,07,1, 11.9,1,1, 14.556, 10621.410, 443.116, 52877.732 25/06/20,12:24:44,15,07,1, 11.9,1,1, 14.556, 10621.400, 443.102, 52877.719 25/06/20,12:24:44,16,07,1, 11.9,1,1, 14.556, 10621.394, 443.114, 52877.767 25/06/20,12:24:44,17,07,1, 11.9,1,1, 14.556, 10621.386, 443.096, 52877.743 25/06/20,12:24:44,18,07,1, 11.9,1,1, 14.556, 10621.366, 443.117, 52877.772 25/06/20,12:24:44,19,07,1, 11.9,1,1, 14.556, 10621.386, 443.076, 52877.720 25/06/20,12:24:45,00,06,1, 11.9,1,1, 14.556, 10621.380, 443.076, 52877.720 25/06/20,12:24:45,01,06,1, 11.9,1,1, 14.556, 10621.380, 443.089, 52877.691 25/06/20,12:24:45,02,06,1, 11.9,1,1, 14.556, 10621.347, 443.102, 52877.788 25/06/20,12:24:45,03,06,1, 11.9,1,1, 14.556, 10621.356, 443.126, 52877.708 25/06/20,12:24:45,04,06,1, 11.9,1,1, 14.556, 10621.371, 443.131, 52877.792 25/06/20,12:24:45,05,06,1, 11.9,1,1, 14.556, 10621.373, 443.127, 52877.736 25/06/20,12:24:45,06,06,1, 11.9,1,1, 14.556, 10621.375, 443.128, 52877.794 25/06/20,12:24:45,07,06,1, 11.9,1,1, 14.556, 10621.343, 443.117, 52877.805 25/06/20,12:24:45,08,06,1, 11.9,1,1, 14.556, 10621.379, 443.137, 52877.806 25/06/20,12:24:45,09,06,1, 11.9,1,1, 14.556, 10621.371, 443.128, 52877.804 25/06/20,12:24:45,10,06,1, 11.9,1,1, 14.556, 10621.341, 443.130, 52877.768 25/06/20,12:24:45,11,06,1, 11.9,1,1, 14.556, 10621.318, 443.136, 52877.811 25/06/20,12:24:45,12,06,1, 11.9,1,1, 14.556, 10621.320, 443.133, 52877.774 25/06/20,12:24:45,13,06,1, 11.9,1,1, 14.556, 10621.324, 443.132, 52877.763 25/06/20,12:24:45,14,06,1, 11.9,1,1, 14.556, 10621.291, 443.120, 52877.788 25/06/20,12:24:45,15,06,1, 11.9,1,1, 14.556, 10621.304, 443.130, 52877.811 25/06/20,12:24:45,16,06,1, 11.9,1,1, 14.556, 10621.304, 443.121, 52877.800 25/06/20,12:24:45,17,06,1, 11.9,1,1, 14.556, 10621.298, 443.133, 52877.779 25/06/20,12:24:45,18,06,1, 11.9,1,1, 14.556, 10621.300, 443.147, 52877.770 25/06/20,12:24:45,19,06,1, 11.9,1,1, 14.556, 10621.301, 443.145, 52877.823 25/06/20,12:24:46,00,08,1, 11.8,1,1, 14.558, 10621.296, 443.145, 52877.823 25/06/20,12:24:46,01,08,1, 11.8,1,1, 14.558, 10621.278, 443.146, 52877.769 25/06/20,12:24:46,02,08,1, 11.8,1,1, 14.558, 10621.274, 443.142, 52877.879 25/06/20,12:24:46,03,08,1, 11.8,1,1, 14.558, 10621.275, 443.136, 52877.854 25/06/20,12:24:46,04,08,1, 11.8,1,1, 14.558, 10621.279, 443.146, 52877.833 25/06/20,12:24:46,05,08,1, 11.8,1,1, 14.558, 10621.223, 443.165, 52877.872 25/06/20,12:24:46,06,08,1, 11.8,1,1, 14.558, 10621.240, 443.147, 52877.773 25/06/20,12:24:46,07,08,1, 11.8,1,1, 14.558, 10621.242, 443.153, 52877.854 25/06/20,12:24:46,08,08,1, 11.8,1,1, 14.558, 10621.241, 443.141, 52877.900 25/06/20,12:24:46,09,08,1, 11.8,1,1, 14.558, 10621.225, 443.139, 52877.762 25/06/20,12:24:46,10,08,1, 11.8,1,1, 14.558, 10621.250, 443.153, 52877.778 25/06/20,12:24:46,11,08,1, 11.8,1,1, 14.558, 10621.245, 443.154, 52877.875 25/06/20,12:24:46,12,08,1, 11.8,1,1, 14.558, 10621.234, 443.137, 52877.869 25/06/20,12:24:46,13,08,1, 11.8,1,1, 14.558, 10621.215, 443.141, 52877.766 25/06/20,12:24:46,14,08,1, 11.8,1,1, 14.558, 10621.222, 443.154, 52877.823 25/06/20,12:24:46,15,08,1, 11.8,1,1, 14.558, 10621.207, 443.167, 52877.920 25/06/20,12:24:46,16,08,1, 11.8,1,1, 14.558, 10621.244, 443.142, 52877.847 25/06/20,12:24:46,17,08,1, 11.8,1,1, 14.558, 10621.201, 443.150, 52877.870 25/06/20,12:24:46,18,08,1, 11.8,1,1, 14.558, 10621.168, 443.135, 52877.856 25/06/20,12:24:46,19,08,1, 11.8,1,1, 14.558, 10621.196, 443.165, 52877.889 25/06/20,12:24:47,00,07,1, 11.8,1,1, 14.558, 10621.188, 443.165, 52877.889 25/06/20,12:24:47,01,07,1, 11.8,1,1, 14.558, 10621.159, 443.160, 52877.927 25/06/20,12:24:47,02,07,1, 11.8,1,1, 14.558, 10621.170, 443.155, 52877.887 25/06/20,12:24:47,03,07,1, 11.8,1,1, 14.558, 10621.175, 443.181, 52877.944 25/06/20,12:24:47,04,07,1, 11.8,1,1, 14.558, 10621.166, 443.145, 52877.929 25/06/20,12:24:47,05,07,1, 11.8,1,1, 14.558, 10621.164, 443.152, 52877.932 25/06/20,12:24:47,06,07,1, 11.8,1,1, 14.558, 10621.165, 443.153, 52877.924 25/06/20,12:24:47,07,07,1, 11.8,1,1, 14.558, 10621.163, 443.157, 52877.930 25/06/20,12:24:47,08,07,1, 11.8,1,1, 14.558, 10621.166, 443.146, 52877.947 25/06/20,12:24:47,09,07,1, 11.8,1,1, 14.558, 10621.141, 443.165, 52877.943 25/06/20,12:24:47,10,07,1, 11.8,1,1, 14.558, 10621.151, 443.151, 52877.851 25/06/20,12:24:47,11,07,1, 11.8,1,1, 14.558, 10621.132, 443.157, 52877.872 25/06/20,12:24:47,12,07,1, 11.8,1,1, 14.558, 10621.144, 443.166, 52877.913 25/06/20,12:24:47,13,07,1, 11.8,1,1, 14.558, 10621.136, 443.146, 52877.853 25/06/20,12:24:47,14,07,1, 11.8,1,1, 14.558, 10621.111, 443.164, 52877.961 25/06/20,12:24:47,15,07,1, 11.8,1,1, 14.558, 10621.135, 443.147, 52877.929 25/06/20,12:24:47,16,07,1, 11.8,1,1, 14.558, 10621.121, 443.132, 52877.868 25/06/20,12:24:47,17,07,1, 11.8,1,1, 14.558, 10621.123, 443.150, 52877.900 25/06/20,12:24:47,18,07,1, 11.8,1,1, 14.558, 10621.138, 443.129, 52877.930 25/06/20,12:24:47,19,07,1, 11.8,1,1, 14.558, 10621.103, 443.166, 52877.891 25/06/20,12:24:48,00,08,1, 11.9,1,1, 14.561, 10621.096, 443.166, 52877.891 25/06/20,12:24:48,01,08,1, 11.9,1,1, 14.561, 10621.062, 443.170, 52877.920 25/06/20,12:24:48,02,08,1, 11.9,1,1, 14.561, 10621.097, 443.164, 52877.956 25/06/20,12:24:48,03,08,1, 11.9,1,1, 14.561, 10621.069, 443.167, 52877.969 25/06/20,12:24:48,04,08,1, 11.9,1,1, 14.561, 10621.045, 443.142, 52877.888 25/06/20,12:24:48,05,08,1, 11.9,1,1, 14.561, 10621.070, 443.173, 52877.983 25/06/20,12:24:48,06,08,1, 11.9,1,1, 14.561, 10621.065, 443.155, 52877.868 25/06/20,12:24:48,07,08,1, 11.9,1,1, 14.561, 10621.015, 443.145, 52877.953 25/06/20,12:24:48,08,08,1, 11.9,1,1, 14.561, 10621.016, 443.170, 52877.979 25/06/20,12:24:48,09,08,1, 11.9,1,1, 14.561, 10621.024, 443.146, 52877.907 25/06/20,12:24:48,10,08,1, 11.9,1,1, 14.561, 10621.016, 443.169, 52877.977 25/06/20,12:24:48,11,08,1, 11.9,1,1, 14.561, 10621.047, 443.110, 52877.972 25/06/20,12:24:48,12,08,1, 11.9,1,1, 14.561, 10621.028, 443.149, 52878.009 25/06/20,12:24:48,13,08,1, 11.9,1,1, 14.561, 10621.020, 443.169, 52877.946 25/06/20,12:24:48,14,08,1, 11.9,1,1, 14.561, 10621.019, 443.185, 52877.947 25/06/20,12:24:48,15,08,1, 11.9,1,1, 14.561, 10621.021, 443.188, 52877.986 25/06/20,12:24:48,16,08,1, 11.9,1,1, 14.561, 10621.008, 443.166, 52877.895 25/06/20,12:24:48,17,08,1, 11.9,1,1, 14.561, 10620.999, 443.179, 52877.928 25/06/20,12:24:48,18,08,1, 11.9,1,1, 14.561, 10621.016, 443.151, 52877.949 25/06/20,12:24:48,19,08,1, 11.9,1,1, 14.561, 10621.009, 443.161, 52877.927 25/06/20,12:24:49,00,08,1, 11.9,1,1, 14.563, 10621.004, 443.161, 52877.927 25/06/20,12:24:49,01,08,1, 11.9,1,1, 14.563, 10620.959, 443.164, 52877.987 25/06/20,12:24:49,02,08,1, 11.9,1,1, 14.563, 10620.976, 443.158, 52877.966 25/06/20,12:24:49,03,08,1, 11.9,1,1, 14.563, 10620.947, 443.147, 52877.954 25/06/20,12:24:49,04,08,1, 11.9,1,1, 14.563, 10620.952, 443.136, 52877.894 25/06/20,12:24:49,05,08,1, 11.9,1,1, 14.563, 10620.973, 443.137, 52877.917 25/06/20,12:24:49,06,08,1, 11.9,1,1, 14.563, 10620.942, 443.160, 52877.921 25/06/20,12:24:49,07,08,1, 11.9,1,1, 14.563, 10620.924, 443.142, 52877.965 25/06/20,12:24:49,08,08,1, 11.9,1,1, 14.563, 10620.966, 443.174, 52878.013 25/06/20,12:24:49,09,08,1, 11.9,1,1, 14.563, 10620.953, 443.163, 52877.948 25/06/20,12:24:49,10,08,1, 11.9,1,1, 14.563, 10620.927, 443.145, 52878.049 25/06/20,12:24:49,11,08,1, 11.9,1,1, 14.563, 10620.944, 443.148, 52877.961 25/06/20,12:24:49,12,08,1, 11.9,1,1, 14.563, 10620.918, 443.156, 52878.024 25/06/20,12:24:49,13,08,1, 11.9,1,1, 14.563, 10620.913, 443.167, 52878.033 25/06/20,12:24:49,14,08,1, 11.9,1,1, 14.563, 10620.904, 443.152, 52877.978 25/06/20,12:24:49,15,08,1, 11.9,1,1, 14.563, 10620.906, 443.150, 52878.020 25/06/20,12:24:49,16,08,1, 11.9,1,1, 14.563, 10620.907, 443.155, 52877.969 25/06/20,12:24:49,17,08,1, 11.9,1,1, 14.563, 10620.906, 443.162, 52878.001 25/06/20,12:24:49,18,08,1, 11.9,1,1, 14.563, 10620.887, 443.170, 52878.113 25/06/20,12:24:49,19,08,1, 11.9,1,1, 14.563, 10620.907, 443.162, 52877.903 25/06/20,12:24:50,00,08,1, 12.0,1,1, 14.557, 10620.904, 443.162, 52877.903 25/06/20,12:24:50,01,08,1, 12.0,1,1, 14.557, 10620.917, 443.149, 52877.935 25/06/20,12:24:50,02,08,1, 12.0,1,1, 14.557, 10620.900, 443.166, 52878.031 25/06/20,12:24:50,03,08,1, 12.0,1,1, 14.557, 10620.871, 443.157, 52878.005 25/06/20,12:24:50,04,08,1, 12.0,1,1, 14.557, 10620.888, 443.155, 52877.994 25/06/20,12:24:50,05,08,1, 12.0,1,1, 14.557, 10620.869, 443.142, 52878.021 25/06/20,12:24:50,06,08,1, 12.0,1,1, 14.557, 10620.850, 443.135, 52877.989 25/06/20,12:24:50,07,08,1, 12.0,1,1, 14.557, 10620.870, 443.138, 52878.060 25/06/20,12:24:50,08,08,1, 12.0,1,1, 14.557, 10620.860, 443.135, 52878.037 25/06/20,12:24:50,09,08,1, 12.0,1,1, 14.557, 10620.863, 443.145, 52878.007 25/06/20,12:24:50,10,08,1, 12.0,1,1, 14.557, 10620.844, 443.143, 52878.087 25/06/20,12:24:50,11,08,1, 12.0,1,1, 14.557, 10620.840, 443.138, 52878.002 25/06/20,12:24:50,12,08,1, 12.0,1,1, 14.557, 10620.832, 443.165, 52878.071 25/06/20,12:24:50,13,08,1, 12.0,1,1, 14.557, 10620.863, 443.142, 52878.014 25/06/20,12:24:50,14,08,1, 12.0,1,1, 14.557, 10620.823, 443.140, 52878.047 25/06/20,12:24:50,15,08,1, 12.0,1,1, 14.557, 10620.828, 443.145, 52878.092 25/06/20,12:24:50,16,08,1, 12.0,1,1, 14.557, 10620.824, 443.136, 52878.070 25/06/20,12:24:50,17,08,1, 12.0,1,1, 14.557, 10620.820, 443.134, 52878.060 25/06/20,12:24:50,18,08,1, 12.0,1,1, 14.557, 10620.839, 443.132, 52877.998 25/06/20,12:24:50,19,08,1, 12.0,1,1, 14.557, 10620.829, 443.144, 52878.035 25/06/20,12:24:51,00,08,1, 11.9,1,1, 14.559, 10620.821, 443.144, 52878.035 25/06/20,12:24:51,01,08,1, 11.9,1,1, 14.559, 10620.809, 443.133, 52878.081 25/06/20,12:24:51,02,08,1, 11.9,1,1, 14.559, 10620.831, 443.117, 52878.110 25/06/20,12:24:51,03,08,1, 11.9,1,1, 14.559, 10620.793, 443.115, 52878.039 25/06/20,12:24:51,04,08,1, 11.9,1,1, 14.559, 10620.795, 443.128, 52878.100 25/06/20,12:24:51,05,08,1, 11.9,1,1, 14.559, 10620.794, 443.131, 52878.108 25/06/20,12:24:51,06,08,1, 11.9,1,1, 14.559, 10620.785, 443.149, 52878.109 25/06/20,12:24:51,07,08,1, 11.9,1,1, 14.559, 10620.773, 443.133, 52878.056 25/06/20,12:24:51,08,08,1, 11.9,1,1, 14.559, 10620.761, 443.133, 52878.052 25/06/20,12:24:51,09,08,1, 11.9,1,1, 14.559, 10620.764, 443.113, 52878.057 25/06/20,12:24:51,10,08,1, 11.9,1,1, 14.559, 10620.731, 443.139, 52878.167 25/06/20,12:24:51,11,08,1, 11.9,1,1, 14.559, 10620.745, 443.111, 52878.128 25/06/20,12:24:51,12,08,1, 11.9,1,1, 14.559, 10620.718, 443.118, 52878.129 25/06/20,12:24:51,13,08,1, 11.9,1,1, 14.559, 10620.753, 443.112, 52878.105 25/06/20,12:24:51,14,08,1, 11.9,1,1, 14.559, 10620.767, 443.114, 52878.032 25/06/20,12:24:51,15,08,1, 11.9,1,1, 14.559, 10620.760, 443.105, 52878.075 25/06/20,12:24:51,16,08,1, 11.9,1,1, 14.559, 10620.741, 443.104, 52878.038 25/06/20,12:24:51,17,08,1, 11.9,1,1, 14.559, 10620.735, 443.122, 52878.008 25/06/20,12:24:51,18,08,1, 11.9,1,1, 14.559, 10620.733, 443.119, 52878.150 25/06/20,12:24:51,19,08,1, 11.9,1,1, 14.559, 10620.741, 443.124, 52878.107 25/06/20,12:24:52,00,08,1, 11.9,1,1, 14.563, 10620.737, 443.124, 52878.107 25/06/20,12:24:52,01,08,1, 11.9,1,1, 14.563, 10620.711, 443.148, 52878.094 25/06/20,12:24:52,02,08,1, 11.9,1,1, 14.563, 10620.698, 443.119, 52878.074 25/06/20,12:24:52,03,08,1, 11.9,1,1, 14.563, 10620.685, 443.099, 52878.094 25/06/20,12:24:52,04,08,1, 11.9,1,1, 14.563, 10620.697, 443.090, 52878.088 25/06/20,12:24:52,05,08,1, 11.9,1,1, 14.563, 10620.679, 443.107, 52878.132 25/06/20,12:24:52,06,08,1, 11.9,1,1, 14.563, 10620.677, 443.089, 52878.173 25/06/20,12:24:52,07,08,1, 11.9,1,1, 14.563, 10620.692, 443.090, 52878.136 25/06/20,12:24:52,08,08,1, 11.9,1,1, 14.563, 10620.646, 443.086, 52878.151 25/06/20,12:24:52,09,08,1, 11.9,1,1, 14.563, 10620.679, 443.082, 52878.115 25/06/20,12:24:52,10,08,1, 11.9,1,1, 14.563, 10620.672, 443.093, 52878.108 25/06/20,12:24:52,11,08,1, 11.9,1,1, 14.563, 10620.667, 443.095, 52878.137 25/06/20,12:24:52,12,08,1, 11.9,1,1, 14.563, 10620.654, 443.090, 52878.175 25/06/20,12:24:52,13,08,1, 11.9,1,1, 14.563, 10620.662, 443.110, 52878.135 25/06/20,12:24:52,14,08,1, 11.9,1,1, 14.563, 10620.667, 443.113, 52878.125 25/06/20,12:24:52,15,08,1, 11.9,1,1, 14.563, 10620.626, 443.065, 52878.084 25/06/20,12:24:52,16,08,1, 11.9,1,1, 14.563, 10620.634, 443.065, 52878.165 25/06/20,12:24:52,17,08,1, 11.9,1,1, 14.563, 10620.632, 443.061, 52878.152 25/06/20,12:24:52,18,08,1, 11.9,1,1, 14.563, 10620.624, 443.061, 52878.144 25/06/20,12:24:52,19,08,1, 11.9,1,1, 14.563, 10620.624, 443.060, 52878.158 25/06/20,12:24:53,00,08,1, 11.9,1,1, 14.562, 10620.620, 443.060, 52878.158 25/06/20,12:24:53,01,08,1, 11.9,1,1, 14.562, 10620.641, 443.074, 52878.154 25/06/20,12:24:53,02,08,1, 11.9,1,1, 14.562, 10620.619, 443.070, 52878.208 25/06/20,12:24:53,03,08,1, 11.9,1,1, 14.562, 10620.630, 443.078, 52878.157 25/06/20,12:24:53,04,08,1, 11.9,1,1, 14.562, 10620.604, 443.077, 52878.215 25/06/20,12:24:53,05,08,1, 11.9,1,1, 14.562, 10620.618, 443.068, 52878.191 25/06/20,12:24:53,06,08,1, 11.9,1,1, 14.562, 10620.602, 443.053, 52878.149 25/06/20,12:24:53,07,08,1, 11.9,1,1, 14.562, 10620.584, 443.082, 52878.211 25/06/20,12:24:53,08,08,1, 11.9,1,1, 14.562, 10620.589, 443.078, 52878.130 25/06/20,12:24:53,09,08,1, 11.9,1,1, 14.562, 10620.568, 443.070, 52878.170 25/06/20,12:24:53,10,08,1, 11.9,1,1, 14.562, 10620.558, 443.078, 52878.184 25/06/20,12:24:53,11,08,1, 11.9,1,1, 14.562, 10620.558, 443.076, 52878.174 25/06/20,12:24:53,12,08,1, 11.9,1,1, 14.562, 10620.554, 443.035, 52878.198 25/06/20,12:24:53,13,08,1, 11.9,1,1, 14.562, 10620.545, 443.063, 52878.225 25/06/20,12:24:53,14,08,1, 11.9,1,1, 14.562, 10620.527, 443.036, 52878.098 25/06/20,12:24:53,15,08,1, 11.9,1,1, 14.562, 10620.542, 443.077, 52878.242 25/06/20,12:24:53,16,08,1, 11.9,1,1, 14.562, 10620.516, 443.054, 52878.192 25/06/20,12:24:53,17,08,1, 11.9,1,1, 14.562, 10620.514, 443.061, 52878.250 25/06/20,12:24:53,18,08,1, 11.9,1,1, 14.562, 10620.525, 443.076, 52878.195 25/06/20,12:24:53,19,08,1, 11.9,1,1, 14.562, 10620.497, 443.087, 52878.189 25/06/20,12:24:54,00,07,1, 11.8,1,1, 14.561, 10620.495, 443.087, 52878.189 25/06/20,12:24:54,01,07,1, 11.8,1,1, 14.561, 10620.516, 443.076, 52878.197 25/06/20,12:24:54,02,07,1, 11.8,1,1, 14.561, 10620.504, 443.062, 52878.150 25/06/20,12:24:54,03,07,1, 11.8,1,1, 14.561, 10620.513, 443.059, 52878.209 25/06/20,12:24:54,04,07,1, 11.8,1,1, 14.561, 10620.458, 443.062, 52878.172 25/06/20,12:24:54,05,07,1, 11.8,1,1, 14.561, 10620.449, 443.042, 52878.216 25/06/20,12:24:54,06,07,1, 11.8,1,1, 14.561, 10620.474, 443.056, 52878.220 25/06/20,12:24:54,07,07,1, 11.8,1,1, 14.561, 10620.454, 443.038, 52878.263 25/06/20,12:24:54,08,07,1, 11.8,1,1, 14.561, 10620.451, 443.074, 52878.279 25/06/20,12:24:54,09,07,1, 11.8,1,1, 14.561, 10620.466, 443.091, 52878.282 25/06/20,12:24:54,10,07,1, 11.8,1,1, 14.561, 10620.434, 443.057, 52878.223 25/06/20,12:24:54,11,07,1, 11.8,1,1, 14.561, 10620.454, 443.049, 52878.287 25/06/20,12:24:54,12,07,1, 11.8,1,1, 14.561, 10620.452, 443.063, 52878.258 25/06/20,12:24:54,13,07,1, 11.8,1,1, 14.561, 10620.424, 443.039, 52878.202 25/06/20,12:24:54,14,07,1, 11.8,1,1, 14.561, 10620.445, 443.042, 52878.271 25/06/20,12:24:54,15,07,1, 11.8,1,1, 14.561, 10620.435, 443.072, 52878.249 25/06/20,12:24:54,16,07,1, 11.8,1,1, 14.561, 10620.435, 443.061, 52878.344 25/06/20,12:24:54,17,07,1, 11.8,1,1, 14.561, 10620.411, 443.025, 52878.250 25/06/20,12:24:54,18,07,1, 11.8,1,1, 14.561, 10620.389, 443.052, 52878.286 25/06/20,12:24:54,19,07,1, 11.8,1,1, 14.561, 10620.414, 443.060, 52878.248 25/06/20,12:24:55,00,07,1, 11.9,1,1, 14.563, 10620.412, 443.060, 52878.248 25/06/20,12:24:55,01,07,1, 11.9,1,1, 14.563, 10620.412, 443.062, 52878.305 25/06/20,12:24:55,02,07,1, 11.9,1,1, 14.563, 10620.374, 443.068, 52878.244 25/06/20,12:24:55,03,07,1, 11.9,1,1, 14.563, 10620.389, 443.044, 52878.317 25/06/20,12:24:55,04,07,1, 11.9,1,1, 14.563, 10620.389, 443.029, 52878.291 25/06/20,12:24:55,05,07,1, 11.9,1,1, 14.563, 10620.359, 443.039, 52878.260 25/06/20,12:24:55,06,07,1, 11.9,1,1, 14.563, 10620.357, 443.031, 52878.282 25/06/20,12:24:55,07,07,1, 11.9,1,1, 14.563, 10620.335, 443.023, 52878.325 25/06/20,12:24:55,08,07,1, 11.9,1,1, 14.563, 10620.335, 443.005, 52878.274 25/06/20,12:24:55,09,07,1, 11.9,1,1, 14.563, 10620.326, 443.044, 52878.308 25/06/20,12:24:55,10,07,1, 11.9,1,1, 14.563, 10620.334, 443.027, 52878.162 25/06/20,12:24:55,11,07,1, 11.9,1,1, 14.563, 10620.355, 443.024, 52878.367 25/06/20,12:24:55,12,07,1, 11.9,1,1, 14.563, 10620.324, 443.019, 52878.350 25/06/20,12:24:55,13,07,1, 11.9,1,1, 14.563, 10620.323, 443.049, 52878.336 25/06/20,12:24:55,14,07,1, 11.9,1,1, 14.563, 10620.325, 443.047, 52878.325 25/06/20,12:24:55,15,07,1, 11.9,1,1, 14.563, 10620.326, 443.042, 52878.328 25/06/20,12:24:55,16,07,1, 11.9,1,1, 14.563, 10620.314, 443.040, 52878.294 25/06/20,12:24:55,17,07,1, 11.9,1,1, 14.563, 10620.320, 443.052, 52878.374 25/06/20,12:24:55,18,07,1, 11.9,1,1, 14.563, 10620.349, 443.021, 52878.313 25/06/20,12:24:55,19,07,1, 11.9,1,1, 14.563, 10620.286, 443.015, 52878.320 25/06/20,12:24:56,00,07,1, 12.0,1,1, 14.560, 10620.278, 443.015, 52878.320 25/06/20,12:24:56,01,07,1, 12.0,1,1, 14.560, 10620.285, 442.998, 52878.296 25/06/20,12:24:56,02,07,1, 12.0,1,1, 14.560, 10620.280, 443.006, 52878.359 25/06/20,12:24:56,03,07,1, 12.0,1,1, 14.560, 10620.264, 442.998, 52878.353 25/06/20,12:24:56,04,07,1, 12.0,1,1, 14.560, 10620.257, 443.053, 52878.335 25/06/20,12:24:56,05,07,1, 12.0,1,1, 14.560, 10620.247, 443.038, 52878.400 25/06/20,12:24:56,06,07,1, 12.0,1,1, 14.560, 10620.268, 443.029, 52878.308 25/06/20,12:24:56,07,07,1, 12.0,1,1, 14.560, 10620.255, 443.021, 52878.398 25/06/20,12:24:56,08,07,1, 12.0,1,1, 14.560, 10620.246, 443.012, 52878.331 25/06/20,12:24:56,09,07,1, 12.0,1,1, 14.560, 10620.249, 443.009, 52878.378 25/06/20,12:24:56,10,07,1, 12.0,1,1, 14.560, 10620.235, 443.009, 52878.371 25/06/20,12:24:56,11,07,1, 12.0,1,1, 14.560, 10620.233, 442.980, 52878.321 25/06/20,12:24:56,12,07,1, 12.0,1,1, 14.560, 10620.229, 442.993, 52878.371 25/06/20,12:24:56,13,07,1, 12.0,1,1, 14.560, 10620.195, 443.017, 52878.393 25/06/20,12:24:56,14,07,1, 12.0,1,1, 14.560, 10620.208, 442.980, 52878.322 25/06/20,12:24:56,15,07,1, 12.0,1,1, 14.560, 10620.203, 442.973, 52878.363 25/06/20,12:24:56,16,07,1, 12.0,1,1, 14.560, 10620.208, 442.995, 52878.326 25/06/20,12:24:56,17,07,1, 12.0,1,1, 14.560, 10620.204, 443.008, 52878.380 25/06/20,12:24:56,18,07,1, 12.0,1,1, 14.560, 10620.199, 442.993, 52878.365 25/06/20,12:24:56,19,07,1, 12.0,1,1, 14.560, 10620.174, 443.004, 52878.441 25/06/20,12:24:57,00,07,1, 12.0,1,1, 14.566, 10620.170, 443.004, 52878.441 25/06/20,12:24:57,01,07,1, 12.0,1,1, 14.566, 10620.178, 443.023, 52878.381 25/06/20,12:24:57,02,07,1, 12.0,1,1, 14.566, 10620.162, 443.234, 52879.492 25/06/20,12:24:57,03,07,1, 12.0,1,1, 14.566, 10620.142, 443.268, 52879.636 25/06/20,12:24:57,04,07,1, 12.0,1,1, 14.566, 10620.135, 443.266, 52879.704 25/06/20,12:24:57,05,07,1, 12.0,1,1, 14.566, 10620.142, 443.257, 52879.679 25/06/20,12:24:57,06,07,1, 12.0,1,1, 14.566, 10620.131, 443.247, 52879.580 25/06/20,12:24:57,07,07,1, 12.0,1,1, 14.566, 10620.120, 443.240, 52879.579 25/06/20,12:24:57,08,07,1, 12.0,1,1, 14.566, 10620.102, 443.238, 52879.588 25/06/20,12:24:57,09,07,1, 12.0,1,1, 14.566, 10620.118, 443.245, 52879.643 25/06/20,12:24:57,10,07,1, 12.0,1,1, 14.566, 10620.091, 443.252, 52879.646 25/06/20,12:24:57,11,07,1, 12.0,1,1, 14.566, 10620.110, 443.243, 52879.657 25/06/20,12:24:57,12,07,1, 12.0,1,1, 14.566, 10620.110, 443.278, 52879.629 25/06/20,12:24:57,13,07,1, 12.0,1,1, 14.566, 10620.113, 443.248, 52879.642 25/06/20,12:24:57,14,07,1, 12.0,1,1, 14.566, 10620.114, 443.259, 52879.657 25/06/20,12:24:57,15,07,1, 12.0,1,1, 14.566, 10620.082, 443.267, 52879.662 25/06/20,12:24:57,16,07,1, 12.0,1,1, 14.566, 10620.070, 443.242, 52879.633 25/06/20,12:24:57,17,07,1, 12.0,1,1, 14.566, 10620.036, 443.236, 52879.616 25/06/20,12:24:57,18,07,1, 12.0,1,1, 14.566, 10620.050, 443.241, 52879.633 25/06/20,12:24:57,19,07,1, 12.0,1,1, 14.566, 10620.063, 443.238, 52879.628 25/06/20,12:24:58,00,07,1, 11.9,1,1, 14.569, 10620.061, 443.238, 52879.628 25/06/20,12:24:58,01,07,1, 11.9,1,1, 14.569, 10620.052, 443.215, 52879.658 25/06/20,12:24:58,02,07,1, 11.9,1,1, 14.569, 10620.034, 443.252, 52879.618 25/06/20,12:24:58,03,07,1, 11.9,1,1, 14.569, 10620.038, 443.245, 52879.686 25/06/20,12:24:58,04,07,1, 11.9,1,1, 14.569, 10620.037, 443.248, 52879.705 25/06/20,12:24:58,05,07,1, 11.9,1,1, 14.569, 10620.012, 443.216, 52879.725 25/06/20,12:24:58,06,07,1, 11.9,1,1, 14.569, 10620.011, 443.242, 52879.727 25/06/20,12:24:58,07,07,1, 11.9,1,1, 14.569, 10619.999, 443.247, 52879.634 25/06/20,12:24:58,08,07,1, 11.9,1,1, 14.569, 10620.009, 443.219, 52879.629 25/06/20,12:24:58,09,07,1, 11.9,1,1, 14.569, 10620.009, 443.243, 52879.655 25/06/20,12:24:58,10,07,1, 11.9,1,1, 14.569, 10619.989, 443.235, 52879.665 25/06/20,12:24:58,11,07,1, 11.9,1,1, 14.569, 10620.020, 443.202, 52879.660 25/06/20,12:24:58,12,07,1, 11.9,1,1, 14.569, 10619.987, 443.204, 52879.615 25/06/20,12:24:58,13,07,1, 11.9,1,1, 14.569, 10619.958, 443.209, 52879.691 25/06/20,12:24:58,14,07,1, 11.9,1,1, 14.569, 10619.982, 443.196, 52879.712 25/06/20,12:24:58,15,07,1, 11.9,1,1, 14.569, 10619.980, 443.200, 52879.643 25/06/20,12:24:58,16,07,1, 11.9,1,1, 14.569, 10619.956, 443.186, 52879.678 25/06/20,12:24:58,17,07,1, 11.9,1,1, 14.569, 10619.949, 443.204, 52879.742 25/06/20,12:24:58,18,07,1, 11.9,1,1, 14.569, 10619.931, 443.191, 52879.633 25/06/20,12:24:58,19,07,1, 11.9,1,1, 14.569, 10619.957, 443.200, 52879.670 25/06/20,12:24:59,00,07,1, 11.9,1,1, 14.573, 10619.953, 443.200, 52879.670 25/06/20,12:24:59,01,07,1, 11.9,1,1, 14.573, 10619.918, 443.197, 52879.672 25/06/20,12:24:59,02,07,1, 11.9,1,1, 14.573, 10619.925, 443.206, 52879.703 25/06/20,12:24:59,03,07,1, 11.9,1,1, 14.573, 10619.913, 443.202, 52879.727 25/06/20,12:24:59,04,07,1, 11.9,1,1, 14.573, 10619.904, 443.204, 52879.784 25/06/20,12:24:59,05,07,1, 11.9,1,1, 14.573, 10619.928, 443.190, 52879.652 25/06/20,12:24:59,06,07,1, 11.9,1,1, 14.573, 10619.923, 443.212, 52879.761 25/06/20,12:24:59,07,07,1, 11.9,1,1, 14.573, 10619.895, 443.192, 52879.636 25/06/20,12:24:59,08,07,1, 11.9,1,1, 14.573, 10619.881, 443.184, 52879.780 25/06/20,12:24:59,09,07,1, 11.9,1,1, 14.573, 10619.901, 443.210, 52879.724 25/06/20,12:24:59,10,07,1, 11.9,1,1, 14.573, 10619.860, 443.180, 52879.796 25/06/20,12:24:59,11,07,1, 11.9,1,1, 14.573, 10619.885, 443.206, 52879.736 25/06/20,12:24:59,12,07,1, 11.9,1,1, 14.573, 10619.886, 443.208, 52879.791 25/06/20,12:24:59,13,07,1, 11.9,1,1, 14.573, 10619.847, 443.181, 52879.666 25/06/20,12:24:59,14,07,1, 11.9,1,1, 14.573, 10619.870, 443.200, 52879.717 25/06/20,12:24:59,15,07,1, 11.9,1,1, 14.573, 10619.873, 443.183, 52879.734 25/06/20,12:24:59,16,07,1, 11.9,1,1, 14.573, 10619.861, 443.178, 52879.804 25/06/20,12:24:59,17,07,1, 11.9,1,1, 14.573, 10619.833, 443.177, 52879.738 25/06/20,12:24:59,18,07,1, 11.9,1,1, 14.573, 10619.834, 443.194, 52879.760 25/06/20,12:24:59,19,07,1, 11.9,1,1, 14.573, 10619.818, 443.178, 52879.774 25/06/20,12:25:00,00,07,1, 12.0,1,1, 14.564, 10619.811, 443.178, 52879.774 25/06/20,12:25:00,01,07,1, 12.0,1,1, 14.564, 10619.805, 443.182, 52879.787 25/06/20,12:25:00,02,07,1, 12.0,1,1, 14.564, 10619.826, 442.934, 52878.521 25/06/20,12:25:00,03,07,1, 12.0,1,1, 14.564, 10619.812, 442.900, 52878.469 25/06/20,12:25:00,04,07,1, 12.0,1,1, 14.564, 10619.805, 442.902, 52878.589 25/06/20,12:25:00,05,07,1, 12.0,1,1, 14.564, 10619.792, 442.900, 52878.553 25/06/20,12:25:00,06,07,1, 12.0,1,1, 14.564, 10619.810, 442.882, 52878.589 25/06/20,12:25:00,07,07,1, 12.0,1,1, 14.564, 10619.798, 442.913, 52878.516 25/06/20,12:25:00,08,07,1, 12.0,1,1, 14.564, 10619.771, 442.912, 52878.577 25/06/20,12:25:00,09,07,1, 12.0,1,1, 14.564, 10619.769, 442.900, 52878.586 25/06/20,12:25:00,10,07,1, 12.0,1,1, 14.564, 10619.755, 442.917, 52878.524 25/06/20,12:25:00,11,07,1, 12.0,1,1, 14.564, 10619.760, 442.899, 52878.598 25/06/20,12:25:00,12,07,1, 12.0,1,1, 14.564, 10619.759, 442.896, 52878.554 25/06/20,12:25:00,13,07,1, 12.0,1,1, 14.564, 10619.748, 442.910, 52878.551 25/06/20,12:25:00,14,07,1, 12.0,1,1, 14.564, 10619.741, 442.910, 52878.605 25/06/20,12:25:00,15,07,1, 12.0,1,1, 14.564, 10619.772, 442.916, 52878.595 25/06/20,12:25:00,16,07,1, 12.0,1,1, 14.564, 10619.764, 442.916, 52878.589 25/06/20,12:25:00,17,07,1, 12.0,1,1, 14.564, 10619.727, 442.893, 52878.606 25/06/20,12:25:00,18,07,1, 12.0,1,1, 14.564, 10619.733, 442.886, 52878.629 25/06/20,12:25:00,19,07,1, 12.0,1,1, 14.564, 10619.720, 442.913, 52878.591 25/06/20,12:25:01,00,07,1, 11.9,1,1, 14.563, 10619.719, 442.913, 52878.591 25/06/20,12:25:01,01,07,1, 11.9,1,1, 14.563, 10619.688, 442.905, 52878.590 25/06/20,12:25:01,02,07,1, 11.9,1,1, 14.563, 10619.693, 442.891, 52878.656 25/06/20,12:25:01,03,07,1, 11.9,1,1, 14.563, 10619.709, 442.903, 52878.646 25/06/20,12:25:01,04,07,1, 11.9,1,1, 14.563, 10619.677, 442.886, 52878.587 25/06/20,12:25:01,05,07,1, 11.9,1,1, 14.563, 10619.682, 442.894, 52878.699 25/06/20,12:25:01,06,07,1, 11.9,1,1, 14.563, 10619.692, 442.902, 52878.634 25/06/20,12:25:01,07,07,1, 11.9,1,1, 14.563, 10619.681, 442.909, 52878.629 25/06/20,12:25:01,08,07,1, 11.9,1,1, 14.563, 10619.694, 442.903, 52878.641 25/06/20,12:25:01,09,07,1, 11.9,1,1, 14.563, 10619.666, 442.923, 52878.667 25/06/20,12:25:01,10,07,1, 11.9,1,1, 14.563, 10619.665, 442.900, 52878.570 25/06/20,12:25:01,11,07,1, 11.9,1,1, 14.563, 10619.657, 442.888, 52878.661 25/06/20,12:25:01,12,07,1, 11.9,1,1, 14.563, 10619.655, 442.842, 52878.581 25/06/20,12:25:01,13,07,1, 11.9,1,1, 14.563, 10619.634, 442.871, 52878.610 25/06/20,12:25:01,14,07,1, 11.9,1,1, 14.563, 10619.620, 442.857, 52878.661 25/06/20,12:25:01,15,07,1, 11.9,1,1, 14.563, 10619.635, 442.872, 52878.643 25/06/20,12:25:01,16,07,1, 11.9,1,1, 14.563, 10619.617, 442.871, 52878.642 25/06/20,12:25:01,17,07,1, 11.9,1,1, 14.563, 10619.618, 442.854, 52878.642 25/06/20,12:25:01,18,07,1, 11.9,1,1, 14.563, 10619.617, 442.870, 52878.689 25/06/20,12:25:01,19,07,1, 11.9,1,1, 14.563, 10619.624, 442.868, 52878.674 25/06/20,12:25:02,00,07,1, 11.9,1,1, 14.562, 10619.619, 442.868, 52878.674 25/06/20,12:25:02,01,07,1, 11.9,1,1, 14.562, 10619.607, 442.884, 52878.638 25/06/20,12:25:02,02,07,1, 11.9,1,1, 14.562, 10619.591, 442.875, 52878.712 25/06/20,12:25:02,03,07,1, 11.9,1,1, 14.562, 10619.585, 442.884, 52878.733 25/06/20,12:25:02,04,07,1, 11.9,1,1, 14.562, 10619.570, 442.893, 52878.703 25/06/20,12:25:02,05,07,1, 11.9,1,1, 14.562, 10619.552, 442.872, 52878.703 25/06/20,12:25:02,06,07,1, 11.9,1,1, 14.562, 10619.558, 442.859, 52878.709 25/06/20,12:25:02,07,07,1, 11.9,1,1, 14.562, 10619.568, 442.838, 52878.681 25/06/20,12:25:02,08,07,1, 11.9,1,1, 14.562, 10619.563, 442.863, 52878.764 25/06/20,12:25:02,09,07,1, 11.9,1,1, 14.562, 10619.552, 442.865, 52878.748 25/06/20,12:25:02,10,07,1, 11.9,1,1, 14.562, 10619.561, 442.844, 52878.645 25/06/20,12:25:02,11,07,1, 11.9,1,1, 14.562, 10619.545, 442.869, 52878.639 25/06/20,12:25:02,12,07,1, 11.9,1,1, 14.562, 10619.549, 442.862, 52878.712 25/06/20,12:25:02,13,07,1, 11.9,1,1, 14.562, 10619.557, 442.880, 52878.674 25/06/20,12:25:02,14,07,1, 11.9,1,1, 14.562, 10619.523, 442.860, 52878.785 25/06/20,12:25:02,15,07,1, 11.9,1,1, 14.562, 10619.514, 442.870, 52878.804 25/06/20,12:25:02,16,07,1, 11.9,1,1, 14.562, 10619.493, 442.869, 52878.746 25/06/20,12:25:02,17,07,1, 11.9,1,1, 14.562, 10619.484, 442.846, 52878.781 25/06/20,12:25:02,18,07,1, 11.9,1,1, 14.562, 10619.488, 442.863, 52878.728 25/06/20,12:25:02,19,07,1, 11.9,1,1, 14.562, 10619.478, 442.833, 52878.708 25/06/20,12:25:03,00,08,1, 11.9,1,1, 14.560, 10619.477, 442.833, 52878.708 25/06/20,12:25:03,01,08,1, 11.9,1,1, 14.560, 10619.466, 442.847, 52878.677 25/06/20,12:25:03,02,08,1, 11.9,1,1, 14.560, 10619.472, 442.835, 52878.701 25/06/20,12:25:03,03,08,1, 11.9,1,1, 14.560, 10619.469, 442.848, 52878.794 25/06/20,12:25:03,04,08,1, 11.9,1,1, 14.560, 10619.471, 442.838, 52878.734 25/06/20,12:25:03,05,08,1, 11.9,1,1, 14.560, 10619.459, 442.846, 52878.771 25/06/20,12:25:03,06,08,1, 11.9,1,1, 14.560, 10619.463, 442.887, 52878.764 25/06/20,12:25:03,07,08,1, 11.9,1,1, 14.560, 10619.429, 442.844, 52878.807 25/06/20,12:25:03,08,08,1, 11.9,1,1, 14.560, 10619.446, 442.827, 52878.783 25/06/20,12:25:03,09,08,1, 11.9,1,1, 14.560, 10619.442, 442.850, 52878.722 25/06/20,12:25:03,10,08,1, 11.9,1,1, 14.560, 10619.423, 442.838, 52878.778 25/06/20,12:25:03,11,08,1, 11.9,1,1, 14.560, 10619.413, 442.839, 52878.746 25/06/20,12:25:03,12,08,1, 11.9,1,1, 14.560, 10619.424, 442.824, 52878.782 25/06/20,12:25:03,13,08,1, 11.9,1,1, 14.560, 10619.409, 442.827, 52878.753 25/06/20,12:25:03,14,08,1, 11.9,1,1, 14.560, 10619.378, 442.822, 52878.904 25/06/20,12:25:03,15,08,1, 11.9,1,1, 14.560, 10619.398, 442.845, 52878.699 25/06/20,12:25:03,16,08,1, 11.9,1,1, 14.560, 10619.395, 442.817, 52878.690 25/06/20,12:25:03,17,08,1, 11.9,1,1, 14.560, 10619.388, 442.819, 52878.749 25/06/20,12:25:03,18,08,1, 11.9,1,1, 14.560, 10619.379, 442.832, 52878.719 25/06/20,12:25:03,19,08,1, 11.9,1,1, 14.560, 10619.343, 442.842, 52878.773 25/06/20,12:25:04,00,08,1, 11.9,1,1, 14.566, 10619.335, 442.842, 52878.773 25/06/20,12:25:04,01,08,1, 11.9,1,1, 14.566, 10619.345, 442.844, 52878.759 25/06/20,12:25:04,02,08,1, 11.9,1,1, 14.566, 10619.357, 442.849, 52878.832 25/06/20,12:25:04,03,08,1, 11.9,1,1, 14.566, 10619.340, 442.829, 52878.828 25/06/20,12:25:04,04,08,1, 11.9,1,1, 14.566, 10619.346, 442.838, 52878.783 25/06/20,12:25:04,05,08,1, 11.9,1,1, 14.566, 10619.317, 442.818, 52878.864 25/06/20,12:25:04,06,08,1, 11.9,1,1, 14.566, 10619.329, 442.828, 52878.830 25/06/20,12:25:04,07,08,1, 11.9,1,1, 14.566, 10619.320, 442.805, 52878.817 25/06/20,12:25:04,08,08,1, 11.9,1,1, 14.566, 10619.269, 442.848, 52878.815 25/06/20,12:25:04,09,08,1, 11.9,1,1, 14.566, 10619.315, 442.807, 52878.779 25/06/20,12:25:04,10,08,1, 11.9,1,1, 14.566, 10619.304, 442.808, 52878.878 25/06/20,12:25:04,11,08,1, 11.9,1,1, 14.566, 10619.269, 442.827, 52878.771 25/06/20,12:25:04,12,08,1, 11.9,1,1, 14.566, 10619.305, 442.820, 52878.815 25/06/20,12:25:04,13,08,1, 11.9,1,1, 14.566, 10619.279, 442.809, 52878.890 25/06/20,12:25:04,14,08,1, 11.9,1,1, 14.566, 10619.275, 442.817, 52878.826 25/06/20,12:25:04,15,08,1, 11.9,1,1, 14.566, 10619.279, 442.814, 52878.806 25/06/20,12:25:04,16,08,1, 11.9,1,1, 14.566, 10619.265, 442.800, 52878.798 25/06/20,12:25:04,17,08,1, 11.9,1,1, 14.566, 10619.262, 442.793, 52878.801 25/06/20,12:25:04,18,08,1, 11.9,1,1, 14.566, 10619.253, 442.814, 52878.891 25/06/20,12:25:04,19,08,1, 11.9,1,1, 14.566, 10619.238, 442.791, 52878.857 25/06/20,12:25:05,00,08,1, 11.9,1,1, 14.557, 10619.235, 442.791, 52878.857 25/06/20,12:25:05,01,08,1, 11.9,1,1, 14.557, 10619.231, 442.777, 52878.850 25/06/20,12:25:05,02,08,1, 11.9,1,1, 14.557, 10619.215, 442.775, 52878.917 25/06/20,12:25:05,03,08,1, 11.9,1,1, 14.557, 10619.218, 442.793, 52878.872 25/06/20,12:25:05,04,08,1, 11.9,1,1, 14.557, 10619.192, 442.803, 52878.882 25/06/20,12:25:05,05,08,1, 11.9,1,1, 14.557, 10619.207, 442.810, 52878.928 25/06/20,12:25:05,06,08,1, 11.9,1,1, 14.557, 10619.203, 442.790, 52878.887 25/06/20,12:25:05,07,08,1, 11.9,1,1, 14.557, 10619.190, 442.794, 52878.874 25/06/20,12:25:05,08,08,1, 11.9,1,1, 14.557, 10619.190, 442.795, 52878.897 25/06/20,12:25:05,09,08,1, 11.9,1,1, 14.557, 10619.181, 442.788, 52878.896 25/06/20,12:25:05,10,08,1, 11.9,1,1, 14.557, 10619.175, 442.792, 52878.863 25/06/20,12:25:05,11,08,1, 11.9,1,1, 14.557, 10619.172, 442.776, 52878.913 25/06/20,12:25:05,12,08,1, 11.9,1,1, 14.557, 10619.153, 442.794, 52878.899 25/06/20,12:25:05,13,08,1, 11.9,1,1, 14.557, 10619.173, 442.772, 52878.893 25/06/20,12:25:05,14,08,1, 11.9,1,1, 14.557, 10619.175, 442.790, 52878.886 25/06/20,12:25:05,15,08,1, 11.9,1,1, 14.557, 10619.132, 442.780, 52878.868 25/06/20,12:25:05,16,08,1, 11.9,1,1, 14.557, 10619.124, 442.806, 52878.930 25/06/20,12:25:05,17,08,1, 11.9,1,1, 14.557, 10619.152, 442.790, 52878.919 25/06/20,12:25:05,18,08,1, 11.9,1,1, 14.557, 10619.148, 442.771, 52878.908 25/06/20,12:25:05,19,08,1, 11.9,1,1, 14.557, 10619.150, 442.776, 52878.970 25/06/20,12:25:06,00,08,1, 12.0,1,1, 14.559, 10619.143, 442.776, 52878.970 25/06/20,12:25:06,01,08,1, 12.0,1,1, 14.559, 10619.108, 442.778, 52878.955 25/06/20,12:25:06,02,08,1, 12.0,1,1, 14.559, 10619.087, 442.761, 52878.938 25/06/20,12:25:06,03,08,1, 12.0,1,1, 14.559, 10619.103, 442.745, 52878.885 25/06/20,12:25:06,04,08,1, 12.0,1,1, 14.559, 10619.075, 442.758, 52878.875 25/06/20,12:25:06,05,08,1, 12.0,1,1, 14.559, 10619.061, 442.739, 52878.893 25/06/20,12:25:06,06,08,1, 12.0,1,1, 14.559, 10619.077, 442.760, 52878.919 25/06/20,12:25:06,07,08,1, 12.0,1,1, 14.559, 10619.093, 442.742, 52878.929 25/06/20,12:25:06,08,08,1, 12.0,1,1, 14.559, 10619.061, 442.752, 52878.963 25/06/20,12:25:06,09,08,1, 12.0,1,1, 14.559, 10619.084, 442.771, 52878.934 25/06/20,12:25:06,10,08,1, 12.0,1,1, 14.559, 10619.064, 442.779, 52878.991 25/06/20,12:25:06,11,08,1, 12.0,1,1, 14.559, 10619.064, 442.755, 52878.962 25/06/20,12:25:06,12,08,1, 12.0,1,1, 14.559, 10619.057, 442.761, 52879.018 25/06/20,12:25:06,13,08,1, 12.0,1,1, 14.559, 10619.037, 442.757, 52878.961 25/06/20,12:25:06,14,08,1, 12.0,1,1, 14.559, 10619.023, 442.736, 52878.995 25/06/20,12:25:06,15,08,1, 12.0,1,1, 14.559, 10619.015, 442.759, 52878.982 25/06/20,12:25:06,16,08,1, 12.0,1,1, 14.559, 10619.003, 442.731, 52878.919 25/06/20,12:25:06,17,08,1, 12.0,1,1, 14.559, 10618.996, 442.741, 52879.000 25/06/20,12:25:06,18,08,1, 12.0,1,1, 14.559, 10619.025, 442.733, 52878.935 25/06/20,12:25:06,19,08,1, 12.0,1,1, 14.559, 10618.974, 442.719, 52878.941 25/06/20,12:25:07,00,09,1, 11.9,1,1, 14.565, 10618.968, 442.719, 52878.941 25/06/20,12:25:07,01,09,1, 11.9,1,1, 14.565, 10618.988, 442.728, 52878.980 25/06/20,12:25:07,02,09,1, 11.9,1,1, 14.565, 10618.974, 442.754, 52878.965 25/06/20,12:25:07,03,09,1, 11.9,1,1, 14.565, 10618.999, 442.731, 52878.929 25/06/20,12:25:07,04,09,1, 11.9,1,1, 14.565, 10618.974, 442.741, 52879.063 25/06/20,12:25:07,05,09,1, 11.9,1,1, 14.565, 10618.973, 442.744, 52878.997 25/06/20,12:25:07,06,09,1, 11.9,1,1, 14.565, 10618.936, 442.730, 52878.924 25/06/20,12:25:07,07,09,1, 11.9,1,1, 14.565, 10618.934, 442.734, 52879.040 25/06/20,12:25:07,08,09,1, 11.9,1,1, 14.565, 10618.942, 442.738, 52878.992 25/06/20,12:25:07,09,09,1, 11.9,1,1, 14.565, 10618.912, 442.730, 52878.972 25/06/20,12:25:07,10,09,1, 11.9,1,1, 14.565, 10618.921, 442.719, 52879.042 25/06/20,12:25:07,11,09,1, 11.9,1,1, 14.565, 10618.891, 442.718, 52879.076 25/06/20,12:25:07,12,09,1, 11.9,1,1, 14.565, 10618.905, 442.711, 52878.995 25/06/20,12:25:07,13,09,1, 11.9,1,1, 14.565, 10618.891, 442.704, 52879.018 25/06/20,12:25:07,14,09,1, 11.9,1,1, 14.565, 10618.875, 442.723, 52878.958 25/06/20,12:25:07,15,09,1, 11.9,1,1, 14.565, 10618.854, 442.725, 52879.084 25/06/20,12:25:07,16,09,1, 11.9,1,1, 14.565, 10618.861, 442.734, 52879.065 25/06/20,12:25:07,17,09,1, 11.9,1,1, 14.565, 10618.867, 442.722, 52878.976 25/06/20,12:25:07,18,09,1, 11.9,1,1, 14.565, 10618.838, 442.725, 52879.074 25/06/20,12:25:07,19,09,1, 11.9,1,1, 14.565, 10618.846, 442.703, 52878.998 25/06/20,12:25:08,00,08,1, 12.0,1,1, 14.563, 10618.843, 442.703, 52878.998 25/06/20,12:25:08,01,08,1, 12.0,1,1, 14.563, 10618.829, 442.691, 52879.003 25/06/20,12:25:08,02,08,1, 12.0,1,1, 14.563, 10618.817, 442.704, 52879.003 25/06/20,12:25:08,03,08,1, 12.0,1,1, 14.563, 10618.800, 442.696, 52879.025 25/06/20,12:25:08,04,08,1, 12.0,1,1, 14.563, 10618.821, 442.685, 52879.017 25/06/20,12:25:08,05,08,1, 12.0,1,1, 14.563, 10618.811, 442.724, 52879.043 25/06/20,12:25:08,06,08,1, 12.0,1,1, 14.563, 10618.786, 442.709, 52879.108 25/06/20,12:25:08,07,08,1, 12.0,1,1, 14.563, 10618.762, 442.720, 52879.106 25/06/20,12:25:08,08,08,1, 12.0,1,1, 14.563, 10618.780, 442.715, 52879.091 25/06/20,12:25:08,09,08,1, 12.0,1,1, 14.563, 10618.789, 442.695, 52879.127 25/06/20,12:25:08,10,08,1, 12.0,1,1, 14.563, 10618.816, 442.700, 52879.060 25/06/20,12:25:08,11,08,1, 12.0,1,1, 14.563, 10618.759, 442.690, 52879.097 25/06/20,12:25:08,12,08,1, 12.0,1,1, 14.563, 10618.763, 442.688, 52879.039 25/06/20,12:25:08,13,08,1, 12.0,1,1, 14.563, 10618.765, 442.681, 52879.050 25/06/20,12:25:08,14,08,1, 12.0,1,1, 14.563, 10618.728, 442.648, 52879.039 25/06/20,12:25:08,15,08,1, 12.0,1,1, 14.563, 10618.728, 442.671, 52879.092 25/06/20,12:25:08,16,08,1, 12.0,1,1, 14.563, 10618.750, 442.680, 52879.103 25/06/20,12:25:08,17,08,1, 12.0,1,1, 14.563, 10618.716, 442.686, 52879.078 25/06/20,12:25:08,18,08,1, 12.0,1,1, 14.563, 10618.743, 442.684, 52879.096 25/06/20,12:25:08,19,08,1, 12.0,1,1, 14.563, 10618.724, 442.695, 52879.110 25/06/20,12:25:09,00,07,1, 11.9,1,1, 14.563, 10618.718, 442.695, 52879.110 25/06/20,12:25:09,01,07,1, 11.9,1,1, 14.563, 10618.703, 442.699, 52879.150 25/06/20,12:25:09,02,07,1, 11.9,1,1, 14.563, 10618.696, 442.664, 52879.117 25/06/20,12:25:09,03,07,1, 11.9,1,1, 14.563, 10618.660, 442.671, 52879.065 25/06/20,12:25:09,04,07,1, 11.9,1,1, 14.563, 10618.659, 442.670, 52879.117 25/06/20,12:25:09,05,07,1, 11.9,1,1, 14.563, 10618.674, 442.677, 52879.094 25/06/20,12:25:09,06,07,1, 11.9,1,1, 14.563, 10618.642, 442.668, 52879.043 25/06/20,12:25:09,07,07,1, 11.9,1,1, 14.563, 10618.650, 442.627, 52879.143 25/06/20,12:25:09,08,07,1, 11.9,1,1, 14.563, 10618.665, 442.639, 52879.128 25/06/20,12:25:09,09,07,1, 11.9,1,1, 14.563, 10618.641, 442.671, 52879.158 25/06/20,12:25:09,10,07,1, 11.9,1,1, 14.563, 10618.656, 442.673, 52879.100 25/06/20,12:25:09,11,07,1, 11.9,1,1, 14.563, 10618.633, 442.656, 52879.073 25/06/20,12:25:09,12,07,1, 11.9,1,1, 14.563, 10618.627, 442.668, 52879.183 25/06/20,12:25:09,13,07,1, 11.9,1,1, 14.563, 10618.602, 442.662, 52879.090 25/06/20,12:25:09,14,07,1, 11.9,1,1, 14.563, 10618.641, 442.646, 52879.101 25/06/20,12:25:09,15,07,1, 11.9,1,1, 14.563, 10618.628, 442.628, 52879.147 25/06/20,12:25:09,16,07,1, 11.9,1,1, 14.563, 10618.602, 442.650, 52879.143 25/06/20,12:25:09,17,07,1, 11.9,1,1, 14.563, 10618.610, 442.643, 52879.099 25/06/20,12:25:09,18,07,1, 11.9,1,1, 14.563, 10618.605, 442.652, 52879.170 25/06/20,12:25:09,19,07,1, 11.9,1,1, 14.563, 10618.593, 442.642, 52879.127 25/06/20,12:25:10,00,09,1, 12.0,1,1, 14.559, 10618.593, 442.642, 52879.127 25/06/20,12:25:10,01,09,1, 12.0,1,1, 14.559, 10618.584, 442.636, 52879.176 25/06/20,12:25:10,02,09,1, 12.0,1,1, 14.559, 10618.575, 442.627, 52879.163 25/06/20,12:25:10,03,09,1, 12.0,1,1, 14.559, 10618.552, 442.639, 52879.144 25/06/20,12:25:10,04,09,1, 12.0,1,1, 14.559, 10618.557, 442.626, 52879.151 25/06/20,12:25:10,05,09,1, 12.0,1,1, 14.559, 10618.555, 442.639, 52879.140 25/06/20,12:25:10,06,09,1, 12.0,1,1, 14.559, 10618.530, 442.620, 52879.144 25/06/20,12:25:10,07,09,1, 12.0,1,1, 14.559, 10618.538, 442.614, 52879.137 25/06/20,12:25:10,08,09,1, 12.0,1,1, 14.559, 10618.540, 442.617, 52879.180 25/06/20,12:25:10,09,09,1, 12.0,1,1, 14.559, 10618.514, 442.636, 52879.167 25/06/20,12:25:10,10,09,1, 12.0,1,1, 14.559, 10618.513, 442.612, 52879.156 25/06/20,12:25:10,11,09,1, 12.0,1,1, 14.559, 10618.502, 442.613, 52879.114 25/06/20,12:25:10,12,09,1, 12.0,1,1, 14.559, 10618.501, 442.612, 52879.141 25/06/20,12:25:10,13,09,1, 12.0,1,1, 14.559, 10618.510, 442.590, 52879.169 25/06/20,12:25:10,14,09,1, 12.0,1,1, 14.559, 10618.491, 442.588, 52879.166 25/06/20,12:25:10,15,09,1, 12.0,1,1, 14.559, 10618.480, 442.619, 52879.174 25/06/20,12:25:10,16,09,1, 12.0,1,1, 14.559, 10618.495, 442.642, 52879.226 25/06/20,12:25:10,17,09,1, 12.0,1,1, 14.559, 10618.477, 442.607, 52879.188 25/06/20,12:25:10,18,09,1, 12.0,1,1, 14.559, 10618.499, 442.593, 52879.217 25/06/20,12:25:10,19,09,1, 12.0,1,1, 14.559, 10618.473, 442.598, 52879.140 25/06/20,12:25:11,00,08,1, 11.9,1,1, 14.562, 10618.467, 442.598, 52879.140 25/06/20,12:25:11,01,08,1, 11.9,1,1, 14.562, 10618.453, 442.582, 52879.166 25/06/20,12:25:11,02,08,1, 11.9,1,1, 14.562, 10618.467, 442.569, 52879.259 25/06/20,12:25:11,03,08,1, 11.9,1,1, 14.562, 10618.444, 442.588, 52879.202 25/06/20,12:25:11,04,08,1, 11.9,1,1, 14.562, 10618.433, 442.544, 52879.153 25/06/20,12:25:11,05,08,1, 11.9,1,1, 14.562, 10618.428, 442.572, 52879.221 25/06/20,12:25:11,06,08,1, 11.9,1,1, 14.562, 10618.412, 442.570, 52879.217 25/06/20,12:25:11,07,08,1, 11.9,1,1, 14.562, 10618.435, 442.590, 52879.208 25/06/20,12:25:11,08,08,1, 11.9,1,1, 14.562, 10618.407, 442.592, 52879.212 25/06/20,12:25:11,09,08,1, 11.9,1,1, 14.562, 10618.390, 442.569, 52879.224 25/06/20,12:25:11,10,08,1, 11.9,1,1, 14.562, 10618.411, 442.577, 52879.211 25/06/20,12:25:11,11,08,1, 11.9,1,1, 14.562, 10618.384, 442.552, 52879.263 25/06/20,12:25:11,12,08,1, 11.9,1,1, 14.562, 10618.373, 442.546, 52879.303 25/06/20,12:25:11,13,08,1, 11.9,1,1, 14.562, 10618.372, 442.557, 52879.200 25/06/20,12:25:11,14,08,1, 11.9,1,1, 14.562, 10618.367, 442.567, 52879.273 25/06/20,12:25:11,15,08,1, 11.9,1,1, 14.562, 10618.377, 442.537, 52879.255 25/06/20,12:25:11,16,08,1, 11.9,1,1, 14.562, 10618.370, 442.569, 52879.301 25/06/20,12:25:11,17,08,1, 11.9,1,1, 14.562, 10618.367, 442.560, 52879.238 25/06/20,12:25:11,18,08,1, 11.9,1,1, 14.562, 10618.339, 442.527, 52879.261 25/06/20,12:25:11,19,08,1, 11.9,1,1, 14.562, 10618.337, 442.567, 52879.284 25/06/20,12:25:12,00,08,1, 11.9,1,1, 14.563, 10618.334, 442.567, 52879.284 25/06/20,12:25:12,01,08,1, 11.9,1,1, 14.563, 10618.322, 442.568, 52879.286 25/06/20,12:25:12,02,08,1, 11.9,1,1, 14.563, 10618.334, 442.550, 52879.283 25/06/20,12:25:12,03,08,1, 11.9,1,1, 14.563, 10618.331, 442.546, 52879.309 25/06/20,12:25:12,04,08,1, 11.9,1,1, 14.563, 10618.316, 442.533, 52879.318 25/06/20,12:25:12,05,08,1, 11.9,1,1, 14.563, 10618.301, 442.523, 52879.295 25/06/20,12:25:12,06,08,1, 11.9,1,1, 14.563, 10618.312, 442.529, 52879.310 25/06/20,12:25:12,07,08,1, 11.9,1,1, 14.563, 10618.285, 442.523, 52879.288 25/06/20,12:25:12,08,08,1, 11.9,1,1, 14.563, 10618.270, 442.530, 52879.349 25/06/20,12:25:12,09,08,1, 11.9,1,1, 14.563, 10618.275, 442.525, 52879.339 25/06/20,12:25:12,10,08,1, 11.9,1,1, 14.563, 10618.260, 442.506, 52879.340 25/06/20,12:25:12,11,08,1, 11.9,1,1, 14.563, 10618.281, 442.517, 52879.364 25/06/20,12:25:12,12,08,1, 11.9,1,1, 14.563, 10618.284, 442.526, 52879.337 25/06/20,12:25:12,13,08,1, 11.9,1,1, 14.563, 10618.275, 442.520, 52879.279 25/06/20,12:25:12,14,08,1, 11.9,1,1, 14.563, 10618.251, 442.501, 52879.282 25/06/20,12:25:12,15,08,1, 11.9,1,1, 14.563, 10618.249, 442.508, 52879.338 25/06/20,12:25:12,16,08,1, 11.9,1,1, 14.563, 10618.255, 442.478, 52879.291 25/06/20,12:25:12,17,08,1, 11.9,1,1, 14.563, 10618.209, 442.477, 52879.348 25/06/20,12:25:12,18,08,1, 11.9,1,1, 14.563, 10618.231, 442.479, 52879.321 25/06/20,12:25:12,19,08,1, 11.9,1,1, 14.563, 10618.206, 442.474, 52879.327 25/06/20,12:25:13,00,07,1, 11.9,1,1, 14.562, 10618.200, 442.474, 52879.327 25/06/20,12:25:13,01,07,1, 11.9,1,1, 14.562, 10618.208, 442.477, 52879.272 25/06/20,12:25:13,02,07,1, 11.9,1,1, 14.562, 10618.198, 442.478, 52879.358 25/06/20,12:25:13,03,07,1, 11.9,1,1, 14.562, 10618.195, 442.486, 52879.338 25/06/20,12:25:13,04,07,1, 11.9,1,1, 14.562, 10618.174, 442.480, 52879.380 25/06/20,12:25:13,05,07,1, 11.9,1,1, 14.562, 10618.172, 442.494, 52879.384 25/06/20,12:25:13,06,07,1, 11.9,1,1, 14.562, 10618.166, 442.467, 52879.329 25/06/20,12:25:13,07,07,1, 11.9,1,1, 14.562, 10618.135, 442.473, 52879.331 25/06/20,12:25:13,08,07,1, 11.9,1,1, 14.562, 10618.143, 442.465, 52879.377 25/06/20,12:25:13,09,07,1, 11.9,1,1, 14.562, 10618.138, 442.438, 52879.403 25/06/20,12:25:13,10,07,1, 11.9,1,1, 14.562, 10618.143, 442.442, 52879.397 25/06/20,12:25:13,11,07,1, 11.9,1,1, 14.562, 10618.148, 442.423, 52879.400 25/06/20,12:25:13,12,07,1, 11.9,1,1, 14.562, 10618.109, 442.431, 52879.386 25/06/20,12:25:13,13,07,1, 11.9,1,1, 14.562, 10618.120, 442.445, 52879.363 25/06/20,12:25:13,14,07,1, 11.9,1,1, 14.562, 10618.096, 442.429, 52879.414 25/06/20,12:25:13,15,07,1, 11.9,1,1, 14.562, 10618.100, 442.432, 52879.353 25/06/20,12:25:13,16,07,1, 11.9,1,1, 14.562, 10618.093, 442.440, 52879.428 25/06/20,12:25:13,17,07,1, 11.9,1,1, 14.562, 10618.099, 442.460, 52879.374 25/06/20,12:25:13,18,07,1, 11.9,1,1, 14.562, 10618.082, 442.408, 52879.385 25/06/20,12:25:13,19,07,1, 11.9,1,1, 14.562, 10618.067, 442.434, 52879.480 25/06/20,12:25:14,00,08,1, 11.9,1,1, 14.566, 10618.067, 442.434, 52879.480 25/06/20,12:25:14,01,08,1, 11.9,1,1, 14.566, 10618.040, 442.412, 52879.385 25/06/20,12:25:14,02,08,1, 11.9,1,1, 14.566, 10618.029, 442.427, 52879.420 25/06/20,12:25:14,03,08,1, 11.9,1,1, 14.566, 10618.024, 442.409, 52879.422 25/06/20,12:25:14,04,08,1, 11.9,1,1, 14.566, 10618.018, 442.418, 52879.367 25/06/20,12:25:14,05,08,1, 11.9,1,1, 14.566, 10618.032, 442.412, 52879.383 25/06/20,12:25:14,06,08,1, 11.9,1,1, 14.566, 10618.039, 442.402, 52879.414 25/06/20,12:25:14,07,08,1, 11.9,1,1, 14.566, 10618.034, 442.406, 52879.422 25/06/20,12:25:14,08,08,1, 11.9,1,1, 14.566, 10618.005, 442.372, 52879.469 25/06/20,12:25:14,09,08,1, 11.9,1,1, 14.566, 10618.018, 442.380, 52879.426 25/06/20,12:25:14,10,08,1, 11.9,1,1, 14.566, 10617.974, 442.400, 52879.496 25/06/20,12:25:14,11,08,1, 11.9,1,1, 14.566, 10617.986, 442.406, 52879.495 25/06/20,12:25:14,12,08,1, 11.9,1,1, 14.566, 10617.964, 442.379, 52879.499 25/06/20,12:25:14,13,08,1, 11.9,1,1, 14.566, 10617.977, 442.384, 52879.433 25/06/20,12:25:14,14,08,1, 11.9,1,1, 14.566, 10617.959, 442.381, 52879.486 25/06/20,12:25:14,15,08,1, 11.9,1,1, 14.566, 10617.957, 442.372, 52879.477 25/06/20,12:25:14,16,08,1, 11.9,1,1, 14.566, 10617.933, 442.374, 52879.458 25/06/20,12:25:14,17,08,1, 11.9,1,1, 14.566, 10617.951, 442.380, 52879.484 25/06/20,12:25:14,18,08,1, 11.9,1,1, 14.566, 10617.926, 442.354, 52879.441 25/06/20,12:25:14,19,08,1, 11.9,1,1, 14.566, 10617.918, 442.382, 52879.503 25/06/20,12:25:15,00,09,1, 11.9,1,1, 14.564, 10617.917, 442.382, 52879.503 25/06/20,12:25:15,01,09,1, 11.9,1,1, 14.564, 10617.908, 442.392, 52879.485 25/06/20,12:25:15,02,09,1, 11.9,1,1, 14.564, 10617.894, 442.348, 52879.505 25/06/20,12:25:15,03,09,1, 11.9,1,1, 14.564, 10617.894, 442.349, 52879.481 25/06/20,12:25:15,04,09,1, 11.9,1,1, 14.564, 10617.884, 442.360, 52879.520 25/06/20,12:25:15,05,09,1, 11.9,1,1, 14.564, 10617.869, 442.355, 52879.489 25/06/20,12:25:15,06,09,1, 11.9,1,1, 14.564, 10617.849, 442.334, 52879.525 25/06/20,12:25:15,07,09,1, 11.9,1,1, 14.564, 10617.860, 442.338, 52879.477 25/06/20,12:25:15,08,09,1, 11.9,1,1, 14.564, 10617.853, 442.319, 52879.506 25/06/20,12:25:15,09,09,1, 11.9,1,1, 14.564, 10617.848, 442.360, 52879.445 25/06/20,12:25:15,10,09,1, 11.9,1,1, 14.564, 10617.836, 442.345, 52879.577 25/06/20,12:25:15,11,09,1, 11.9,1,1, 14.564, 10617.819, 442.333, 52879.486 25/06/20,12:25:15,12,09,1, 11.9,1,1, 14.564, 10617.776, 442.333, 52879.530 25/06/20,12:25:15,13,09,1, 11.9,1,1, 14.564, 10617.807, 442.352, 52879.603 25/06/20,12:25:15,14,09,1, 11.9,1,1, 14.564, 10617.809, 442.345, 52879.613 25/06/20,12:25:15,15,09,1, 11.9,1,1, 14.564, 10617.785, 442.323, 52879.527 25/06/20,12:25:15,16,09,1, 11.9,1,1, 14.564, 10617.795, 442.333, 52879.488 25/06/20,12:25:15,17,09,1, 11.9,1,1, 14.564, 10617.742, 442.351, 52879.501 25/06/20,12:25:15,18,09,1, 11.9,1,1, 14.564, 10617.761, 442.304, 52879.478 25/06/20,12:25:15,19,09,1, 11.9,1,1, 14.564, 10617.726, 442.323, 52879.525 25/06/20,12:25:16,00,08,1, 11.9,1,1, 14.566, 10617.725, 442.323, 52879.525 25/06/20,12:25:16,01,08,1, 11.9,1,1, 14.566, 10617.754, 442.314, 52879.538 25/06/20,12:25:16,02,08,1, 11.9,1,1, 14.566, 10617.726, 442.317, 52879.468 25/06/20,12:25:16,03,08,1, 11.9,1,1, 14.566, 10617.725, 442.308, 52879.488 25/06/20,12:25:16,04,08,1, 11.9,1,1, 14.566, 10617.732, 442.345, 52879.566 25/06/20,12:25:16,05,08,1, 11.9,1,1, 14.566, 10617.713, 442.312, 52879.594 25/06/20,12:25:16,06,08,1, 11.9,1,1, 14.566, 10617.685, 442.293, 52879.534 25/06/20,12:25:16,07,08,1, 11.9,1,1, 14.566, 10617.712, 442.304, 52879.572 25/06/20,12:25:16,08,08,1, 11.9,1,1, 14.566, 10617.684, 442.294, 52879.567 25/06/20,12:25:16,09,08,1, 11.9,1,1, 14.566, 10617.686, 442.279, 52879.544 25/06/20,12:25:16,10,08,1, 11.9,1,1, 14.566, 10617.673, 442.298, 52879.587 25/06/20,12:25:16,11,08,1, 11.9,1,1, 14.566, 10617.658, 442.269, 52879.603 25/06/20,12:25:16,12,08,1, 11.9,1,1, 14.566, 10617.657, 442.269, 52879.578 25/06/20,12:25:16,13,08,1, 11.9,1,1, 14.566, 10617.656, 442.259, 52879.605 25/06/20,12:25:16,14,08,1, 11.9,1,1, 14.566, 10617.621, 442.256, 52879.603 25/06/20,12:25:16,15,08,1, 11.9,1,1, 14.566, 10617.638, 442.281, 52879.625 25/06/20,12:25:16,16,08,1, 11.9,1,1, 14.566, 10617.621, 442.277, 52879.590 25/06/20,12:25:16,17,08,1, 11.9,1,1, 14.566, 10617.620, 442.289, 52879.701 25/06/20,12:25:16,18,08,1, 11.9,1,1, 14.566, 10617.615, 442.290, 52879.625 25/06/20,12:25:16,19,08,1, 11.9,1,1, 14.566, 10617.611, 442.249, 52879.598 25/06/20,12:25:17,00,08,1, 11.9,1,1, 14.558, 10617.608, 442.249, 52879.598 25/06/20,12:25:17,01,08,1, 11.9,1,1, 14.558, 10617.585, 442.246, 52879.628 25/06/20,12:25:17,02,08,1, 11.9,1,1, 14.558, 10617.562, 442.252, 52879.592 25/06/20,12:25:17,03,08,1, 11.9,1,1, 14.558, 10617.580, 442.240, 52879.588 25/06/20,12:25:17,04,08,1, 11.9,1,1, 14.558, 10617.568, 442.237, 52879.573 25/06/20,12:25:17,05,08,1, 11.9,1,1, 14.558, 10617.577, 442.260, 52879.596 25/06/20,12:25:17,06,08,1, 11.9,1,1, 14.558, 10617.533, 442.255, 52879.649 25/06/20,12:25:17,07,08,1, 11.9,1,1, 14.558, 10617.542, 442.247, 52879.677 25/06/20,12:25:17,08,08,1, 11.9,1,1, 14.558, 10617.525, 442.225, 52879.640 25/06/20,12:25:17,09,08,1, 11.9,1,1, 14.558, 10617.503, 442.235, 52879.640 25/06/20,12:25:17,10,08,1, 11.9,1,1, 14.558, 10617.511, 442.244, 52879.628 25/06/20,12:25:17,11,08,1, 11.9,1,1, 14.558, 10617.489, 442.213, 52879.644 25/06/20,12:25:17,12,08,1, 11.9,1,1, 14.558, 10617.473, 442.208, 52879.654 25/06/20,12:25:17,13,08,1, 11.9,1,1, 14.558, 10617.483, 442.229, 52879.719 25/06/20,12:25:17,14,08,1, 11.9,1,1, 14.558, 10617.447, 442.187, 52879.662 25/06/20,12:25:17,15,08,1, 11.9,1,1, 14.558, 10617.458, 442.204, 52879.629 25/06/20,12:25:17,16,08,1, 11.9,1,1, 14.558, 10617.460, 442.198, 52879.659 25/06/20,12:25:17,17,08,1, 11.9,1,1, 14.558, 10617.455, 442.200, 52879.634 25/06/20,12:25:17,18,08,1, 11.9,1,1, 14.558, 10617.440, 442.203, 52879.686 25/06/20,12:25:17,19,08,1, 11.9,1,1, 14.558, 10617.440, 442.207, 52879.648 25/06/20,12:25:18,00,08,1, 11.9,1,1, 14.563, 10617.433, 442.207, 52879.648 25/06/20,12:25:18,01,08,1, 11.9,1,1, 14.563, 10617.379, 442.205, 52879.665 25/06/20,12:25:18,02,08,1, 11.9,1,1, 14.563, 10617.388, 442.198, 52879.700 25/06/20,12:25:18,03,08,1, 11.9,1,1, 14.563, 10617.397, 442.179, 52879.687 25/06/20,12:25:18,04,08,1, 11.9,1,1, 14.563, 10617.371, 442.151, 52879.685 25/06/20,12:25:18,05,08,1, 11.9,1,1, 14.563, 10617.364, 442.187, 52879.682 25/06/20,12:25:18,06,08,1, 11.9,1,1, 14.563, 10617.359, 442.151, 52879.698 25/06/20,12:25:18,07,08,1, 11.9,1,1, 14.563, 10617.356, 442.169, 52879.678 25/06/20,12:25:18,08,08,1, 11.9,1,1, 14.563, 10617.349, 442.163, 52879.667 25/06/20,12:25:18,09,08,1, 11.9,1,1, 14.563, 10617.355, 442.172, 52879.655 25/06/20,12:25:18,10,08,1, 11.9,1,1, 14.563, 10617.318, 442.164, 52879.693 25/06/20,12:25:18,11,08,1, 11.9,1,1, 14.563, 10617.335, 442.145, 52879.680 25/06/20,12:25:18,12,08,1, 11.9,1,1, 14.563, 10617.334, 442.172, 52879.755 25/06/20,12:25:18,13,08,1, 11.9,1,1, 14.563, 10617.302, 442.173, 52879.715 25/06/20,12:25:18,14,08,1, 11.9,1,1, 14.563, 10617.274, 442.143, 52879.677 25/06/20,12:25:18,15,08,1, 11.9,1,1, 14.563, 10617.270, 442.167, 52879.706 25/06/20,12:25:18,16,08,1, 11.9,1,1, 14.563, 10617.247, 442.122, 52879.725 25/06/20,12:25:18,17,08,1, 11.9,1,1, 14.563, 10617.269, 442.121, 52879.661 25/06/20,12:25:18,18,08,1, 11.9,1,1, 14.563, 10617.272, 442.122, 52879.637 25/06/20,12:25:18,19,08,1, 11.9,1,1, 14.563, 10617.242, 442.130, 52879.741 25/06/20,12:25:19,00,08,1, 11.9,1,1, 14.563, 10617.241, 442.130, 52879.741 25/06/20,12:25:19,01,08,1, 11.9,1,1, 14.563, 10617.249, 442.136, 52879.714 25/06/20,12:25:19,02,08,1, 11.9,1,1, 14.563, 10617.203, 442.110, 52879.742 25/06/20,12:25:19,03,08,1, 11.9,1,1, 14.563, 10617.224, 442.116, 52879.790 25/06/20,12:25:19,04,08,1, 11.9,1,1, 14.563, 10617.218, 442.100, 52879.794 25/06/20,12:25:19,05,08,1, 11.9,1,1, 14.563, 10617.209, 442.129, 52879.749 25/06/20,12:25:19,06,08,1, 11.9,1,1, 14.563, 10617.218, 442.123, 52879.757 25/06/20,12:25:19,07,08,1, 11.9,1,1, 14.563, 10617.201, 442.121, 52879.789 25/06/20,12:25:19,08,08,1, 11.9,1,1, 14.563, 10617.192, 442.105, 52879.807 25/06/20,12:25:19,09,08,1, 11.9,1,1, 14.563, 10617.135, 442.097, 52879.758 25/06/20,12:25:19,10,08,1, 11.9,1,1, 14.563, 10617.144, 442.085, 52879.740 25/06/20,12:25:19,11,08,1, 11.9,1,1, 14.563, 10617.124, 442.062, 52879.793 25/06/20,12:25:19,12,08,1, 11.9,1,1, 14.563, 10617.162, 442.086, 52879.794 25/06/20,12:25:19,13,08,1, 11.9,1,1, 14.563, 10617.142, 442.090, 52879.751 25/06/20,12:25:19,14,08,1, 11.9,1,1, 14.563, 10617.131, 442.092, 52879.807 25/06/20,12:25:19,15,08,1, 11.9,1,1, 14.563, 10617.129, 442.087, 52879.800 25/06/20,12:25:19,16,08,1, 11.9,1,1, 14.563, 10617.100, 442.063, 52879.785 25/06/20,12:25:19,17,08,1, 11.9,1,1, 14.563, 10617.117, 442.063, 52879.846 25/06/20,12:25:19,18,08,1, 11.9,1,1, 14.563, 10617.097, 442.063, 52879.846 25/06/20,12:25:19,19,08,1, 11.9,1,1, 14.563, 10617.090, 442.062, 52879.741 25/06/20,12:25:20,00,08,1, 11.8,1,1, 14.562, 10617.082, 442.062, 52879.741 25/06/20,12:25:20,01,08,1, 11.8,1,1, 14.562, 10617.069, 442.055, 52879.825 25/06/20,12:25:20,02,08,1, 11.8,1,1, 14.562, 10617.030, 442.024, 52879.856 25/06/20,12:25:20,03,08,1, 11.8,1,1, 14.562, 10617.042, 442.050, 52879.814 25/06/20,12:25:20,04,08,1, 11.8,1,1, 14.562, 10617.017, 442.023, 52879.833 25/06/20,12:25:20,05,08,1, 11.8,1,1, 14.562, 10617.035, 442.033, 52879.852 25/06/20,12:25:20,06,08,1, 11.8,1,1, 14.562, 10616.993, 442.036, 52879.855 25/06/20,12:25:20,07,08,1, 11.8,1,1, 14.562, 10616.994, 442.020, 52879.838 25/06/20,12:25:20,08,08,1, 11.8,1,1, 14.562, 10617.002, 442.042, 52879.816 25/06/20,12:25:20,09,08,1, 11.8,1,1, 14.562, 10616.959, 442.006, 52879.786 25/06/20,12:25:20,10,08,1, 11.8,1,1, 14.562, 10616.967, 442.010, 52879.858 25/06/20,12:25:20,11,08,1, 11.8,1,1, 14.562, 10616.945, 442.017, 52879.784 25/06/20,12:25:20,12,08,1, 11.8,1,1, 14.562, 10616.951, 442.009, 52879.843 25/06/20,12:25:20,13,08,1, 11.8,1,1, 14.562, 10616.949, 441.992, 52879.831 25/06/20,12:25:20,14,08,1, 11.8,1,1, 14.562, 10616.913, 442.000, 52879.885 25/06/20,12:25:20,15,08,1, 11.8,1,1, 14.562, 10616.916, 441.976, 52879.857 25/06/20,12:25:20,16,08,1, 11.8,1,1, 14.562, 10616.919, 442.002, 52879.894 25/06/20,12:25:20,17,08,1, 11.8,1,1, 14.562, 10616.892, 442.012, 52879.902 25/06/20,12:25:20,18,08,1, 11.8,1,1, 14.562, 10616.888, 441.972, 52879.929 25/06/20,12:25:20,19,08,1, 11.8,1,1, 14.562, 10616.897, 441.992, 52879.841 25/06/20,12:25:21,00,08,1, 11.9,1,1, 14.566, 10616.890, 441.992, 52879.841 25/06/20,12:25:21,01,08,1, 11.9,1,1, 14.566, 10616.881, 441.973, 52879.854 25/06/20,12:25:21,02,08,1, 11.9,1,1, 14.566, 10616.836, 441.974, 52879.827 25/06/20,12:25:21,03,08,1, 11.9,1,1, 14.566, 10616.827, 441.956, 52879.873 25/06/20,12:25:21,04,08,1, 11.9,1,1, 14.566, 10616.838, 441.953, 52879.823 25/06/20,12:25:21,05,08,1, 11.9,1,1, 14.566, 10616.855, 441.953, 52879.889 25/06/20,12:25:21,06,08,1, 11.9,1,1, 14.566, 10616.821, 441.949, 52879.875 25/06/20,12:25:21,07,08,1, 11.9,1,1, 14.566, 10616.802, 441.945, 52879.902 25/06/20,12:25:21,08,08,1, 11.9,1,1, 14.566, 10616.813, 441.936, 52879.918 25/06/20,12:25:21,09,08,1, 11.9,1,1, 14.566, 10616.807, 441.922, 52879.977 25/06/20,12:25:21,10,08,1, 11.9,1,1, 14.566, 10616.797, 441.924, 52879.933 25/06/20,12:25:21,11,08,1, 11.9,1,1, 14.566, 10616.770, 441.963, 52879.867 25/06/20,12:25:21,12,08,1, 11.9,1,1, 14.566, 10616.781, 441.932, 52879.917 25/06/20,12:25:21,13,08,1, 11.9,1,1, 14.566, 10616.767, 441.939, 52879.932 25/06/20,12:25:21,14,08,1, 11.9,1,1, 14.566, 10616.736, 441.920, 52879.961 25/06/20,12:25:21,15,08,1, 11.9,1,1, 14.566, 10616.717, 441.914, 52879.950 25/06/20,12:25:21,16,08,1, 11.9,1,1, 14.566, 10616.730, 441.901, 52879.898 25/06/20,12:25:21,17,08,1, 11.9,1,1, 14.566, 10616.706, 441.928, 52879.950 25/06/20,12:25:21,18,08,1, 11.9,1,1, 14.566, 10616.704, 441.900, 52879.919 25/06/20,12:25:21,19,08,1, 11.9,1,1, 14.566, 10616.678, 441.918, 52879.906 25/06/20,12:25:22,00,08,1, 11.9,1,1, 14.568, 10616.673, 441.918, 52879.906 25/06/20,12:25:22,01,08,1, 11.9,1,1, 14.568, 10616.670, 441.913, 52879.901 25/06/20,12:25:22,02,08,1, 11.9,1,1, 14.568, 10616.660, 441.892, 52879.933 25/06/20,12:25:22,03,08,1, 11.9,1,1, 14.568, 10616.632, 441.905, 52879.958 25/06/20,12:25:22,04,08,1, 11.9,1,1, 14.568, 10616.645, 441.874, 52879.957 25/06/20,12:25:22,05,08,1, 11.9,1,1, 14.568, 10616.606, 441.871, 52879.981 25/06/20,12:25:22,06,08,1, 11.9,1,1, 14.568, 10616.622, 441.873, 52880.023 25/06/20,12:25:22,07,08,1, 11.9,1,1, 14.568, 10616.603, 441.872, 52879.933 25/06/20,12:25:22,08,08,1, 11.9,1,1, 14.568, 10616.593, 441.871, 52879.919 25/06/20,12:25:22,09,08,1, 11.9,1,1, 14.568, 10616.596, 441.867, 52879.946 25/06/20,12:25:22,10,08,1, 11.9,1,1, 14.568, 10616.565, 441.880, 52879.974 25/06/20,12:25:22,11,08,1, 11.9,1,1, 14.568, 10616.569, 441.874, 52879.925 25/06/20,12:25:22,12,08,1, 11.9,1,1, 14.568, 10616.549, 441.863, 52879.955 25/06/20,12:25:22,13,08,1, 11.9,1,1, 14.568, 10616.552, 441.859, 52879.961 25/06/20,12:25:22,14,08,1, 11.9,1,1, 14.568, 10616.538, 441.850, 52880.027 25/06/20,12:25:22,15,08,1, 11.9,1,1, 14.568, 10616.528, 441.844, 52880.004 25/06/20,12:25:22,16,08,1, 11.9,1,1, 14.568, 10616.530, 441.843, 52880.001 25/06/20,12:25:22,17,08,1, 11.9,1,1, 14.568, 10616.536, 441.839, 52880.000 25/06/20,12:25:22,18,08,1, 11.9,1,1, 14.568, 10616.517, 441.812, 52879.985 25/06/20,12:25:22,19,08,1, 11.9,1,1, 14.568, 10616.521, 441.826, 52880.033 25/06/20,12:25:23,00,08,1, 12.0,1,1, 14.566, 10616.515, 441.826, 52880.033 25/06/20,12:25:23,01,08,1, 12.0,1,1, 14.566, 10616.494, 441.839, 52880.171 25/06/20,12:25:23,02,08,1, 12.0,1,1, 14.566, 10616.488, 441.821, 52879.960 25/06/20,12:25:23,03,08,1, 12.0,1,1, 14.566, 10616.439, 441.833, 52880.034 25/06/20,12:25:23,04,08,1, 12.0,1,1, 14.566, 10616.453, 441.802, 52880.068 25/06/20,12:25:23,05,08,1, 12.0,1,1, 14.566, 10616.439, 441.812, 52880.021 25/06/20,12:25:23,06,08,1, 12.0,1,1, 14.566, 10616.441, 441.806, 52880.079 25/06/20,12:25:23,07,08,1, 12.0,1,1, 14.566, 10616.429, 441.805, 52880.062 25/06/20,12:25:23,08,08,1, 12.0,1,1, 14.566, 10616.411, 441.787, 52880.035 25/06/20,12:25:23,09,08,1, 12.0,1,1, 14.566, 10616.393, 441.760, 52880.037 25/06/20,12:25:23,10,08,1, 12.0,1,1, 14.566, 10616.371, 441.756, 52880.108 25/06/20,12:25:23,11,08,1, 12.0,1,1, 14.566, 10616.407, 441.773, 52880.045 25/06/20,12:25:23,12,08,1, 12.0,1,1, 14.566, 10616.384, 441.789, 52880.071 25/06/20,12:25:23,13,08,1, 12.0,1,1, 14.566, 10616.379, 441.767, 52880.117 25/06/20,12:25:23,14,08,1, 12.0,1,1, 14.566, 10616.369, 441.799, 52880.043 25/06/20,12:25:23,15,08,1, 12.0,1,1, 14.566, 10616.362, 441.758, 52880.020 25/06/20,12:25:23,16,08,1, 12.0,1,1, 14.566, 10616.357, 441.755, 52880.061 25/06/20,12:25:23,17,08,1, 12.0,1,1, 14.566, 10616.337, 441.775, 52880.100 25/06/20,12:25:23,18,08,1, 12.0,1,1, 14.566, 10616.319, 441.732, 52880.106 25/06/20,12:25:23,19,08,1, 12.0,1,1, 14.566, 10616.317, 441.754, 52880.051 25/06/20,12:25:24,00,08,1, 11.9,1,1, 14.565, 10616.314, 441.754, 52880.051 25/06/20,12:25:24,01,08,1, 11.9,1,1, 14.565, 10616.294, 441.735, 52880.050 25/06/20,12:25:24,02,08,1, 11.9,1,1, 14.565, 10616.269, 441.731, 52880.090 25/06/20,12:25:24,03,08,1, 11.9,1,1, 14.565, 10616.290, 441.751, 52880.019 25/06/20,12:25:24,04,08,1, 11.9,1,1, 14.565, 10616.253, 441.747, 52880.112 25/06/20,12:25:24,05,08,1, 11.9,1,1, 14.565, 10616.269, 441.758, 52880.100 25/06/20,12:25:24,06,08,1, 11.9,1,1, 14.565, 10616.237, 441.743, 52880.051 25/06/20,12:25:24,07,08,1, 11.9,1,1, 14.565, 10616.257, 441.738, 52880.166 25/06/20,12:25:24,08,08,1, 11.9,1,1, 14.565, 10616.236, 441.746, 52880.110 25/06/20,12:25:24,09,08,1, 11.9,1,1, 14.565, 10616.240, 441.730, 52880.140 25/06/20,12:25:24,10,08,1, 11.9,1,1, 14.565, 10616.237, 441.701, 52880.108 25/06/20,12:25:24,11,08,1, 11.9,1,1, 14.565, 10616.210, 441.696, 52880.121 25/06/20,12:25:24,12,08,1, 11.9,1,1, 14.565, 10616.201, 441.678, 52880.094 25/06/20,12:25:24,13,08,1, 11.9,1,1, 14.565, 10616.188, 441.705, 52880.066 25/06/20,12:25:24,14,08,1, 11.9,1,1, 14.565, 10616.202, 441.705, 52880.054 25/06/20,12:25:24,15,08,1, 11.9,1,1, 14.565, 10616.169, 441.689, 52880.089 25/06/20,12:25:24,16,08,1, 11.9,1,1, 14.565, 10616.188, 441.700, 52880.120 25/06/20,12:25:24,17,08,1, 11.9,1,1, 14.565, 10616.162, 441.699, 52880.081 25/06/20,12:25:24,18,08,1, 11.9,1,1, 14.565, 10616.149, 441.688, 52880.194 25/06/20,12:25:24,19,08,1, 11.9,1,1, 14.565, 10616.134, 441.685, 52880.145 25/06/20,12:25:25,00,08,1, 12.0,1,1, 14.563, 10616.131, 441.685, 52880.145 25/06/20,12:25:25,01,08,1, 12.0,1,1, 14.563, 10616.129, 441.661, 52880.087 25/06/20,12:25:25,02,08,1, 12.0,1,1, 14.563, 10616.102, 441.651, 52880.136 25/06/20,12:25:25,03,08,1, 12.0,1,1, 14.563, 10616.107, 441.634, 52880.123 25/06/20,12:25:25,04,08,1, 12.0,1,1, 14.563, 10616.083, 441.676, 52880.114 25/06/20,12:25:25,05,08,1, 12.0,1,1, 14.563, 10616.097, 441.643, 52880.072 25/06/20,12:25:25,06,08,1, 12.0,1,1, 14.563, 10616.077, 441.619, 52880.148 25/06/20,12:25:25,07,08,1, 12.0,1,1, 14.563, 10616.086, 441.636, 52880.076 25/06/20,12:25:25,08,08,1, 12.0,1,1, 14.563, 10616.051, 441.647, 52880.132 25/06/20,12:25:25,09,08,1, 12.0,1,1, 14.563, 10616.037, 441.644, 52880.201 25/06/20,12:25:25,10,08,1, 12.0,1,1, 14.563, 10616.044, 441.630, 52880.121 25/06/20,12:25:25,11,08,1, 12.0,1,1, 14.563, 10616.025, 441.635, 52880.135 25/06/20,12:25:25,12,08,1, 12.0,1,1, 14.563, 10616.031, 441.627, 52880.218 25/06/20,12:25:25,13,08,1, 12.0,1,1, 14.563, 10615.994, 441.629, 52880.221 25/06/20,12:25:25,14,08,1, 12.0,1,1, 14.563, 10615.988, 441.635, 52880.103 25/06/20,12:25:25,15,08,1, 12.0,1,1, 14.563, 10616.004, 441.633, 52880.193 25/06/20,12:25:25,16,08,1, 12.0,1,1, 14.563, 10615.976, 441.607, 52880.223 25/06/20,12:25:25,17,08,1, 12.0,1,1, 14.563, 10615.977, 441.604, 52880.209 25/06/20,12:25:25,18,08,1, 12.0,1,1, 14.563, 10615.971, 441.612, 52880.216 25/06/20,12:25:25,19,08,1, 12.0,1,1, 14.563, 10615.952, 441.592, 52880.222 25/06/20,12:25:26,00,08,1, 11.9,1,1, 14.562, 10615.947, 441.592, 52880.222 25/06/20,12:25:26,01,08,1, 11.9,1,1, 14.562, 10615.942, 441.571, 52880.146 25/06/20,12:25:26,02,08,1, 11.9,1,1, 14.562, 10615.928, 441.610, 52880.249 25/06/20,12:25:26,03,08,1, 11.9,1,1, 14.562, 10615.908, 441.588, 52880.249 25/06/20,12:25:26,04,08,1, 11.9,1,1, 14.562, 10615.898, 441.579, 52880.183 25/06/20,12:25:26,05,08,1, 11.9,1,1, 14.562, 10615.883, 441.566, 52880.158 25/06/20,12:25:26,06,08,1, 11.9,1,1, 14.562, 10615.878, 441.572, 52880.214 25/06/20,12:25:26,07,08,1, 11.9,1,1, 14.562, 10615.862, 441.562, 52880.214 25/06/20,12:25:26,08,08,1, 11.9,1,1, 14.562, 10615.863, 441.554, 52880.234 25/06/20,12:25:26,09,08,1, 11.9,1,1, 14.562, 10615.838, 441.561, 52880.235 25/06/20,12:25:26,10,08,1, 11.9,1,1, 14.562, 10615.852, 441.547, 52880.252 25/06/20,12:25:26,11,08,1, 11.9,1,1, 14.562, 10615.826, 441.547, 52880.230 25/06/20,12:25:26,12,08,1, 11.9,1,1, 14.562, 10615.831, 441.570, 52880.264 25/06/20,12:25:26,13,08,1, 11.9,1,1, 14.562, 10615.804, 441.536, 52880.265 25/06/20,12:25:26,14,08,1, 11.9,1,1, 14.562, 10615.787, 441.545, 52880.217 25/06/20,12:25:26,15,08,1, 11.9,1,1, 14.562, 10615.770, 441.542, 52880.262 25/06/20,12:25:26,16,08,1, 11.9,1,1, 14.562, 10615.786, 441.531, 52880.259 25/06/20,12:25:26,17,08,1, 11.9,1,1, 14.562, 10615.772, 441.514, 52880.270 25/06/20,12:25:26,18,08,1, 11.9,1,1, 14.562, 10615.746, 441.489, 52880.215 25/06/20,12:25:26,19,08,1, 11.9,1,1, 14.562, 10615.740, 441.507, 52880.239 25/06/20,12:25:27,00,08,1, 11.9,1,1, 14.564, 10615.739, 441.507, 52880.239 25/06/20,12:25:27,01,08,1, 11.9,1,1, 14.564, 10615.707, 441.523, 52880.285 25/06/20,12:25:27,02,08,1, 11.9,1,1, 14.564, 10615.734, 441.524, 52880.232 25/06/20,12:25:27,03,08,1, 11.9,1,1, 14.564, 10615.691, 441.500, 52880.267 25/06/20,12:25:27,04,08,1, 11.9,1,1, 14.564, 10615.700, 441.518, 52880.305 25/06/20,12:25:27,05,08,1, 11.9,1,1, 14.564, 10615.686, 441.497, 52880.231 25/06/20,12:25:27,06,08,1, 11.9,1,1, 14.564, 10615.666, 441.478, 52880.335 25/06/20,12:25:27,07,08,1, 11.9,1,1, 14.564, 10615.666, 441.499, 52880.286 25/06/20,12:25:27,08,08,1, 11.9,1,1, 14.564, 10615.652, 441.495, 52880.270 25/06/20,12:25:27,09,08,1, 11.9,1,1, 14.564, 10615.627, 441.471, 52880.327 25/06/20,12:25:27,10,08,1, 11.9,1,1, 14.564, 10615.626, 441.477, 52880.307 25/06/20,12:25:27,11,08,1, 11.9,1,1, 14.564, 10615.624, 441.501, 52880.344 25/06/20,12:25:27,12,08,1, 11.9,1,1, 14.564, 10615.608, 441.479, 52880.320 25/06/20,12:25:27,13,08,1, 11.9,1,1, 14.564, 10615.622, 441.470, 52880.331 25/06/20,12:25:27,14,08,1, 11.9,1,1, 14.564, 10615.609, 441.480, 52880.333 25/06/20,12:25:27,15,08,1, 11.9,1,1, 14.564, 10615.593, 441.478, 52880.354 25/06/20,12:25:27,16,08,1, 11.9,1,1, 14.564, 10615.587, 441.478, 52880.340 25/06/20,12:25:27,17,08,1, 11.9,1,1, 14.564, 10615.593, 441.465, 52880.344 25/06/20,12:25:27,18,08,1, 11.9,1,1, 14.564, 10615.545, 441.485, 52880.283 25/06/20,12:25:27,19,08,1, 11.9,1,1, 14.564, 10615.563, 441.450, 52880.346 25/06/20,12:25:28,00,08,1, 11.9,1,1, 14.562, 10615.555, 441.450, 52880.346 25/06/20,12:25:28,01,08,1, 11.9,1,1, 14.562, 10615.542, 441.463, 52880.374 25/06/20,12:25:28,02,08,1, 11.9,1,1, 14.562, 10615.509, 441.441, 52880.381 25/06/20,12:25:28,03,08,1, 11.9,1,1, 14.562, 10615.479, 441.445, 52880.360 25/06/20,12:25:28,04,08,1, 11.9,1,1, 14.562, 10615.499, 441.446, 52880.333 25/06/20,12:25:28,05,08,1, 11.9,1,1, 14.562, 10615.498, 441.464, 52880.398 25/06/20,12:25:28,06,08,1, 11.9,1,1, 14.562, 10615.484, 441.427, 52880.357 25/06/20,12:25:28,07,08,1, 11.9,1,1, 14.562, 10615.474, 441.432, 52880.448 25/06/20,12:25:28,08,08,1, 11.9,1,1, 14.562, 10615.473, 441.436, 52880.326 25/06/20,12:25:28,09,08,1, 11.9,1,1, 14.562, 10615.432, 441.439, 52880.337 25/06/20,12:25:28,10,08,1, 11.9,1,1, 14.562, 10615.413, 441.422, 52880.383 25/06/20,12:25:28,11,08,1, 11.9,1,1, 14.562, 10615.431, 441.422, 52880.415 25/06/20,12:25:28,12,08,1, 11.9,1,1, 14.562, 10615.441, 441.434, 52880.265 25/06/20,12:25:28,13,08,1, 11.9,1,1, 14.562, 10615.392, 441.438, 52880.419 25/06/20,12:25:28,14,08,1, 11.9,1,1, 14.562, 10615.383, 441.410, 52880.367 25/06/20,12:25:28,15,08,1, 11.9,1,1, 14.562, 10615.371, 441.431, 52880.369 25/06/20,12:25:28,16,08,1, 11.9,1,1, 14.562, 10615.373, 441.417, 52880.412 25/06/20,12:25:28,17,08,1, 11.9,1,1, 14.562, 10615.360, 441.409, 52880.418 25/06/20,12:25:28,18,08,1, 11.9,1,1, 14.562, 10615.353, 441.402, 52880.366 25/06/20,12:25:28,19,08,1, 11.9,1,1, 14.562, 10615.372, 441.403, 52880.378 25/06/20,12:25:29,00,08,1, 11.9,1,1, 14.568, 10615.371, 441.403, 52880.378 25/06/20,12:25:29,01,08,1, 11.9,1,1, 14.568, 10615.340, 441.421, 52880.362 25/06/20,12:25:29,02,08,1, 11.9,1,1, 14.568, 10615.323, 441.394, 52880.404 25/06/20,12:25:29,03,08,1, 11.9,1,1, 14.568, 10615.282, 441.392, 52880.425 25/06/20,12:25:29,04,08,1, 11.9,1,1, 14.568, 10615.299, 441.395, 52880.499 25/06/20,12:25:29,05,08,1, 11.9,1,1, 14.568, 10615.305, 441.407, 52880.440 25/06/20,12:25:29,06,08,1, 11.9,1,1, 14.568, 10615.268, 441.366, 52880.442 25/06/20,12:25:29,07,08,1, 11.9,1,1, 14.568, 10615.259, 441.386, 52880.477 25/06/20,12:25:29,08,08,1, 11.9,1,1, 14.568, 10615.233, 441.380, 52880.448 25/06/20,12:25:29,09,08,1, 11.9,1,1, 14.568, 10615.256, 441.382, 52880.388 25/06/20,12:25:29,10,08,1, 11.9,1,1, 14.568, 10615.241, 441.399, 52880.420 25/06/20,12:25:29,11,08,1, 11.9,1,1, 14.568, 10615.239, 441.391, 52880.566 25/06/20,12:25:29,12,08,1, 11.9,1,1, 14.568, 10615.231, 441.372, 52880.440 25/06/20,12:25:29,13,08,1, 11.9,1,1, 14.568, 10615.201, 441.378, 52880.462 25/06/20,12:25:29,14,08,1, 11.9,1,1, 14.568, 10615.199, 441.349, 52880.523 25/06/20,12:25:29,15,08,1, 11.9,1,1, 14.568, 10615.203, 441.351, 52880.497 25/06/20,12:25:29,16,08,1, 11.9,1,1, 14.568, 10615.183, 441.363, 52880.468 25/06/20,12:25:29,17,08,1, 11.9,1,1, 14.568, 10615.180, 441.349, 52880.442 25/06/20,12:25:29,18,08,1, 11.9,1,1, 14.568, 10615.189, 441.331, 52880.488 25/06/20,12:25:29,19,08,1, 11.9,1,1, 14.568, 10615.152, 441.344, 52880.434 25/06/20,12:25:30,00,08,1, 12.0,1,1, 14.557, 10615.146, 441.344, 52880.434 25/06/20,12:25:30,01,08,1, 12.0,1,1, 14.557, 10615.129, 441.364, 52880.494 25/06/20,12:25:30,02,08,1, 12.0,1,1, 14.557, 10615.141, 441.333, 52880.434 25/06/20,12:25:30,03,08,1, 12.0,1,1, 14.557, 10615.147, 441.323, 52880.520 25/06/20,12:25:30,04,08,1, 12.0,1,1, 14.557, 10615.114, 441.342, 52880.434 25/06/20,12:25:30,05,08,1, 12.0,1,1, 14.557, 10615.095, 441.346, 52880.411 25/06/20,12:25:30,06,08,1, 12.0,1,1, 14.557, 10615.086, 441.338, 52880.473 25/06/20,12:25:30,07,08,1, 12.0,1,1, 14.557, 10615.085, 441.332, 52880.492 25/06/20,12:25:30,08,08,1, 12.0,1,1, 14.557, 10615.069, 441.334, 52880.468 25/06/20,12:25:30,09,08,1, 12.0,1,1, 14.557, 10615.066, 441.336, 52880.542 25/06/20,12:25:30,10,08,1, 12.0,1,1, 14.557, 10615.045, 441.313, 52880.530 25/06/20,12:25:30,11,08,1, 12.0,1,1, 14.557, 10615.039, 441.317, 52880.481 25/06/20,12:25:30,12,08,1, 12.0,1,1, 14.557, 10615.038, 441.326, 52880.454 25/06/20,12:25:30,13,08,1, 12.0,1,1, 14.557, 10615.021, 441.325, 52880.521 25/06/20,12:25:30,14,08,1, 12.0,1,1, 14.557, 10615.031, 441.303, 52880.485 25/06/20,12:25:30,15,08,1, 12.0,1,1, 14.557, 10615.025, 441.316, 52880.478 25/06/20,12:25:30,16,08,1, 12.0,1,1, 14.557, 10614.992, 441.299, 52880.475 25/06/20,12:25:30,17,08,1, 12.0,1,1, 14.557, 10615.016, 441.312, 52880.538 25/06/20,12:25:30,18,08,1, 12.0,1,1, 14.557, 10615.011, 441.317, 52880.503 25/06/20,12:25:30,19,08,1, 12.0,1,1, 14.557, 10615.000, 441.321, 52880.516 25/06/20,12:25:31,00,08,1, 11.9,1,1, 14.564, 10614.996, 441.321, 52880.516 25/06/20,12:25:31,01,08,1, 11.9,1,1, 14.564, 10614.963, 441.290, 52880.485 25/06/20,12:25:31,02,08,1, 11.9,1,1, 14.564, 10614.949, 441.312, 52880.520 25/06/20,12:25:31,03,08,1, 11.9,1,1, 14.564, 10614.952, 441.313, 52880.516 25/06/20,12:25:31,04,08,1, 11.9,1,1, 14.564, 10614.953, 441.318, 52880.589 25/06/20,12:25:31,05,08,1, 11.9,1,1, 14.564, 10614.942, 441.315, 52880.515 25/06/20,12:25:31,06,08,1, 11.9,1,1, 14.564, 10614.934, 441.314, 52880.635 25/06/20,12:25:31,07,08,1, 11.9,1,1, 14.564, 10614.934, 441.317, 52880.582 25/06/20,12:25:31,08,08,1, 11.9,1,1, 14.564, 10614.909, 441.303, 52880.585 25/06/20,12:25:31,09,08,1, 11.9,1,1, 14.564, 10614.893, 441.310, 52880.553 25/06/20,12:25:31,10,08,1, 11.9,1,1, 14.564, 10614.885, 441.291, 52880.559 25/06/20,12:25:31,11,08,1, 11.9,1,1, 14.564, 10614.902, 441.274, 52880.565 25/06/20,12:25:31,12,08,1, 11.9,1,1, 14.564, 10614.874, 441.282, 52880.636 25/06/20,12:25:31,13,08,1, 11.9,1,1, 14.564, 10614.872, 441.259, 52880.514 25/06/20,12:25:31,14,08,1, 11.9,1,1, 14.564, 10614.873, 441.278, 52880.564 25/06/20,12:25:31,15,08,1, 11.9,1,1, 14.564, 10614.842, 441.276, 52880.625 25/06/20,12:25:31,16,08,1, 11.9,1,1, 14.564, 10614.839, 441.289, 52880.673 25/06/20,12:25:31,17,08,1, 11.9,1,1, 14.564, 10614.821, 441.282, 52880.635 25/06/20,12:25:31,18,08,1, 11.9,1,1, 14.564, 10614.811, 441.272, 52880.664 25/06/20,12:25:31,19,08,1, 11.9,1,1, 14.564, 10614.828, 441.256, 52880.613 25/06/20,12:25:32,00,08,1, 12.0,1,1, 14.570, 10614.821, 441.256, 52880.613 25/06/20,12:25:32,01,08,1, 12.0,1,1, 14.570, 10614.801, 441.249, 52880.621 25/06/20,12:25:32,02,08,1, 12.0,1,1, 14.570, 10614.757, 441.255, 52880.651 25/06/20,12:25:32,03,08,1, 12.0,1,1, 14.570, 10614.775, 441.238, 52880.620 25/06/20,12:25:32,04,08,1, 12.0,1,1, 14.570, 10614.753, 441.233, 52880.619 25/06/20,12:25:32,05,08,1, 12.0,1,1, 14.570, 10614.748, 441.232, 52880.639 25/06/20,12:25:32,06,08,1, 12.0,1,1, 14.570, 10614.738, 441.237, 52880.644 25/06/20,12:25:32,07,08,1, 12.0,1,1, 14.570, 10614.722, 441.269, 52880.652 25/06/20,12:25:32,08,08,1, 12.0,1,1, 14.570, 10614.724, 441.245, 52880.663 25/06/20,12:25:32,09,08,1, 12.0,1,1, 14.570, 10614.705, 441.254, 52880.681 25/06/20,12:25:32,10,08,1, 12.0,1,1, 14.570, 10614.709, 441.244, 52880.690 25/06/20,12:25:32,11,08,1, 12.0,1,1, 14.570, 10614.695, 441.241, 52880.697 25/06/20,12:25:32,12,08,1, 12.0,1,1, 14.570, 10614.679, 441.255, 52880.674 25/06/20,12:25:32,13,08,1, 12.0,1,1, 14.570, 10614.669, 441.228, 52880.625 25/06/20,12:25:32,14,08,1, 12.0,1,1, 14.570, 10614.689, 441.217, 52880.616 25/06/20,12:25:32,15,08,1, 12.0,1,1, 14.570, 10614.684, 441.214, 52880.607 25/06/20,12:25:32,16,08,1, 12.0,1,1, 14.570, 10614.632, 441.238, 52880.697 25/06/20,12:25:32,17,08,1, 12.0,1,1, 14.570, 10614.632, 441.241, 52880.689 25/06/20,12:25:32,18,08,1, 12.0,1,1, 14.570, 10614.626, 441.222, 52880.667 25/06/20,12:25:32,19,08,1, 12.0,1,1, 14.570, 10614.632, 441.244, 52880.695 25/06/20,12:25:33,00,08,1, 11.9,1,1, 14.566, 10614.629, 441.244, 52880.695 25/06/20,12:25:33,01,08,1, 11.9,1,1, 14.566, 10614.599, 441.232, 52880.667 25/06/20,12:25:33,02,08,1, 11.9,1,1, 14.566, 10614.588, 441.223, 52880.798 25/06/20,12:25:33,03,08,1, 11.9,1,1, 14.566, 10614.594, 441.217, 52880.716 25/06/20,12:25:33,04,08,1, 11.9,1,1, 14.566, 10614.564, 441.220, 52880.666 25/06/20,12:25:33,05,08,1, 11.9,1,1, 14.566, 10614.573, 441.214, 52880.695 25/06/20,12:25:33,06,08,1, 11.9,1,1, 14.566, 10614.575, 441.174, 52880.657 25/06/20,12:25:33,07,08,1, 11.9,1,1, 14.566, 10614.575, 441.198, 52880.681 25/06/20,12:25:33,08,08,1, 11.9,1,1, 14.566, 10614.553, 441.211, 52880.669 25/06/20,12:25:33,09,08,1, 11.9,1,1, 14.566, 10614.544, 441.184, 52880.683 25/06/20,12:25:33,10,08,1, 11.9,1,1, 14.566, 10614.531, 441.197, 52880.755 25/06/20,12:25:33,11,08,1, 11.9,1,1, 14.566, 10614.516, 441.197, 52880.765 25/06/20,12:25:33,12,08,1, 11.9,1,1, 14.566, 10614.503, 441.198, 52880.687 25/06/20,12:25:33,13,08,1, 11.9,1,1, 14.566, 10614.511, 441.205, 52880.769 25/06/20,12:25:33,14,08,1, 11.9,1,1, 14.566, 10614.499, 441.181, 52880.725 25/06/20,12:25:33,15,08,1, 11.9,1,1, 14.566, 10614.487, 441.183, 52880.779 25/06/20,12:25:33,16,08,1, 11.9,1,1, 14.566, 10614.498, 441.188, 52880.782 25/06/20,12:25:33,17,08,1, 11.9,1,1, 14.566, 10614.473, 441.189, 52880.761 25/06/20,12:25:33,18,08,1, 11.9,1,1, 14.566, 10614.481, 441.173, 52880.771 25/06/20,12:25:33,19,08,1, 11.9,1,1, 14.566, 10614.457, 441.148, 52880.673 25/06/20,12:25:34,00,08,1, 11.9,1,1, 14.557, 10614.454, 441.148, 52880.673 25/06/20,12:25:34,01,08,1, 11.9,1,1, 14.557, 10614.418, 441.175, 52880.824 25/06/20,12:25:34,02,08,1, 11.9,1,1, 14.557, 10614.418, 441.150, 52880.810 25/06/20,12:25:34,03,08,1, 11.9,1,1, 14.557, 10614.405, 441.179, 52880.830 25/06/20,12:25:34,04,08,1, 11.9,1,1, 14.557, 10614.394, 441.178, 52880.821 25/06/20,12:25:34,05,08,1, 11.9,1,1, 14.557, 10614.404, 441.178, 52880.793 25/06/20,12:25:34,06,08,1, 11.9,1,1, 14.557, 10614.386, 441.185, 52880.804 25/06/20,12:25:34,07,08,1, 11.9,1,1, 14.557, 10614.357, 441.181, 52880.832 25/06/20,12:25:34,08,08,1, 11.9,1,1, 14.557, 10614.352, 441.144, 52880.734 25/06/20,12:25:34,09,08,1, 11.9,1,1, 14.557, 10614.360, 441.162, 52880.732 25/06/20,12:25:34,10,08,1, 11.9,1,1, 14.557, 10614.321, 441.140, 52880.758 25/06/20,12:25:34,11,08,1, 11.9,1,1, 14.557, 10614.336, 441.143, 52880.785 25/06/20,12:25:34,12,08,1, 11.9,1,1, 14.557, 10614.311, 441.137, 52880.832 25/06/20,12:25:34,13,08,1, 11.9,1,1, 14.557, 10614.307, 441.155, 52880.813 25/06/20,12:25:34,14,08,1, 11.9,1,1, 14.557, 10614.298, 441.152, 52880.744 25/06/20,12:25:34,15,08,1, 11.9,1,1, 14.557, 10614.286, 441.174, 52880.775 25/06/20,12:25:34,16,08,1, 11.9,1,1, 14.557, 10614.301, 441.163, 52880.847 25/06/20,12:25:34,17,08,1, 11.9,1,1, 14.557, 10614.306, 441.149, 52880.801 25/06/20,12:25:34,18,08,1, 11.9,1,1, 14.557, 10614.295, 441.121, 52880.826 25/06/20,12:25:34,19,08,1, 11.9,1,1, 14.557, 10614.257, 441.138, 52880.814 25/06/20,12:25:35,00,08,1, 12.0,1,1, 14.563, 10614.253, 441.138, 52880.814 25/06/20,12:25:35,01,08,1, 12.0,1,1, 14.563, 10614.254, 441.132, 52880.804 25/06/20,12:25:35,02,08,1, 12.0,1,1, 14.563, 10614.228, 441.117, 52880.859 25/06/20,12:25:35,03,08,1, 12.0,1,1, 14.563, 10614.238, 441.135, 52880.838 25/06/20,12:25:35,04,08,1, 12.0,1,1, 14.563, 10614.227, 441.131, 52880.900 25/06/20,12:25:35,05,08,1, 12.0,1,1, 14.563, 10614.209, 441.129, 52880.903 25/06/20,12:25:35,06,08,1, 12.0,1,1, 14.563, 10614.225, 441.134, 52880.864 25/06/20,12:25:35,07,08,1, 12.0,1,1, 14.563, 10614.214, 441.124, 52880.844 25/06/20,12:25:35,08,08,1, 12.0,1,1, 14.563, 10614.229, 441.128, 52880.933 25/06/20,12:25:35,09,08,1, 12.0,1,1, 14.563, 10614.214, 441.125, 52880.873 25/06/20,12:25:35,10,08,1, 12.0,1,1, 14.563, 10614.169, 441.124, 52880.831 25/06/20,12:25:35,11,08,1, 12.0,1,1, 14.563, 10614.186, 441.127, 52880.907 25/06/20,12:25:35,12,08,1, 12.0,1,1, 14.563, 10614.167, 441.120, 52880.845 25/06/20,12:25:35,13,08,1, 12.0,1,1, 14.563, 10614.160, 441.102, 52880.875 25/06/20,12:25:35,14,08,1, 12.0,1,1, 14.563, 10614.171, 441.096, 52880.828 25/06/20,12:25:35,15,08,1, 12.0,1,1, 14.563, 10614.143, 441.096, 52880.861 25/06/20,12:25:35,16,08,1, 12.0,1,1, 14.563, 10614.150, 441.110, 52880.864 25/06/20,12:25:35,17,08,1, 12.0,1,1, 14.563, 10614.124, 441.108, 52880.881 25/06/20,12:25:35,18,08,1, 12.0,1,1, 14.563, 10614.104, 441.096, 52880.998 25/06/20,12:25:35,19,08,1, 12.0,1,1, 14.563, 10614.125, 441.117, 52880.954 25/06/20,12:25:36,00,08,1, 11.9,1,1, 14.563, 10614.120, 441.117, 52880.954 25/06/20,12:25:36,01,08,1, 11.9,1,1, 14.563, 10614.103, 441.102, 52880.942 25/06/20,12:25:36,02,08,1, 11.9,1,1, 14.563, 10614.097, 441.097, 52880.885 25/06/20,12:25:36,03,08,1, 11.9,1,1, 14.563, 10614.085, 441.085, 52880.999 25/06/20,12:25:36,04,08,1, 11.9,1,1, 14.563, 10614.061, 441.078, 52880.906 25/06/20,12:25:36,05,08,1, 11.9,1,1, 14.563, 10614.050, 441.116, 52880.947 25/06/20,12:25:36,06,08,1, 11.9,1,1, 14.563, 10614.065, 441.069, 52880.892 25/06/20,12:25:36,07,08,1, 11.9,1,1, 14.563, 10614.034, 441.078, 52880.979 25/06/20,12:25:36,08,08,1, 11.9,1,1, 14.563, 10614.028, 441.079, 52880.961 25/06/20,12:25:36,09,08,1, 11.9,1,1, 14.563, 10614.023, 441.074, 52880.905 25/06/20,12:25:36,10,08,1, 11.9,1,1, 14.563, 10614.026, 441.091, 52880.954 25/06/20,12:25:36,11,08,1, 11.9,1,1, 14.563, 10614.020, 441.087, 52880.999 25/06/20,12:25:36,12,08,1, 11.9,1,1, 14.563, 10614.027, 441.075, 52880.977 25/06/20,12:25:36,13,08,1, 11.9,1,1, 14.563, 10613.996, 441.086, 52880.988 25/06/20,12:25:36,14,08,1, 11.9,1,1, 14.563, 10614.012, 441.073, 52880.931 25/06/20,12:25:36,15,08,1, 11.9,1,1, 14.563, 10613.976, 441.068, 52880.914 25/06/20,12:25:36,16,08,1, 11.9,1,1, 14.563, 10613.981, 441.048, 52880.971 25/06/20,12:25:36,17,08,1, 11.9,1,1, 14.563, 10613.986, 441.077, 52881.011 25/06/20,12:25:36,18,08,1, 11.9,1,1, 14.563, 10613.958, 441.079, 52880.990 25/06/20,12:25:36,19,08,1, 11.9,1,1, 14.563, 10613.962, 441.071, 52880.997 25/06/20,12:25:37,00,09,1, 11.9,1,1, 14.563, 10613.961, 441.071, 52880.997 25/06/20,12:25:37,01,09,1, 11.9,1,1, 14.563, 10613.939, 441.093, 52880.986 25/06/20,12:25:37,02,09,1, 11.9,1,1, 14.563, 10613.922, 441.087, 52881.065 25/06/20,12:25:37,03,09,1, 11.9,1,1, 14.563, 10613.938, 441.079, 52880.980 25/06/20,12:25:37,04,09,1, 11.9,1,1, 14.563, 10613.948, 441.060, 52881.073 25/06/20,12:25:37,05,09,1, 11.9,1,1, 14.563, 10613.923, 441.065, 52881.005 25/06/20,12:25:37,06,09,1, 11.9,1,1, 14.563, 10613.897, 441.063, 52881.006 25/06/20,12:25:37,07,09,1, 11.9,1,1, 14.563, 10613.906, 441.042, 52880.994 25/06/20,12:25:37,08,09,1, 11.9,1,1, 14.563, 10613.898, 441.051, 52881.009 25/06/20,12:25:37,09,09,1, 11.9,1,1, 14.563, 10613.892, 441.073, 52880.955 25/06/20,12:25:37,10,09,1, 11.9,1,1, 14.563, 10613.857, 441.058, 52881.043 25/06/20,12:25:37,11,09,1, 11.9,1,1, 14.563, 10613.862, 441.073, 52881.020 25/06/20,12:25:37,12,09,1, 11.9,1,1, 14.563, 10613.846, 441.069, 52881.053 25/06/20,12:25:37,13,09,1, 11.9,1,1, 14.563, 10613.863, 441.093, 52881.049 25/06/20,12:25:37,14,09,1, 11.9,1,1, 14.563, 10613.840, 441.057, 52881.110 25/06/20,12:25:37,15,09,1, 11.9,1,1, 14.563, 10613.816, 441.062, 52881.002 25/06/20,12:25:37,16,09,1, 11.9,1,1, 14.563, 10613.850, 441.064, 52881.077 25/06/20,12:25:37,17,09,1, 11.9,1,1, 14.563, 10613.841, 441.063, 52881.014 25/06/20,12:25:37,18,09,1, 11.9,1,1, 14.563, 10613.824, 441.060, 52881.068 25/06/20,12:25:37,19,09,1, 11.9,1,1, 14.563, 10613.804, 441.056, 52881.137 25/06/20,12:25:38,00,09,1, 12.0,1,1, 14.563, 10613.803, 441.056, 52881.137 25/06/20,12:25:38,01,09,1, 12.0,1,1, 14.563, 10613.803, 441.047, 52881.012 25/06/20,12:25:38,02,09,1, 12.0,1,1, 14.563, 10613.793, 441.068, 52881.101 25/06/20,12:25:38,03,09,1, 12.0,1,1, 14.563, 10613.813, 441.071, 52881.076 25/06/20,12:25:38,04,09,1, 12.0,1,1, 14.563, 10613.777, 441.057, 52881.051 25/06/20,12:25:38,05,09,1, 12.0,1,1, 14.563, 10613.765, 441.051, 52881.049 25/06/20,12:25:38,06,09,1, 12.0,1,1, 14.563, 10613.770, 441.060, 52881.163 25/06/20,12:25:38,07,09,1, 12.0,1,1, 14.563, 10613.736, 441.044, 52881.052 25/06/20,12:25:38,08,09,1, 12.0,1,1, 14.563, 10613.765, 441.054, 52881.051 25/06/20,12:25:38,09,09,1, 12.0,1,1, 14.563, 10613.730, 441.038, 52881.159 25/06/20,12:25:38,10,09,1, 12.0,1,1, 14.563, 10613.729, 441.046, 52881.043 25/06/20,12:25:38,11,09,1, 12.0,1,1, 14.563, 10613.713, 441.038, 52881.090 25/06/20,12:25:38,12,09,1, 12.0,1,1, 14.563, 10613.725, 441.056, 52881.108 25/06/20,12:25:38,13,09,1, 12.0,1,1, 14.563, 10613.695, 441.030, 52881.163 25/06/20,12:25:38,14,09,1, 12.0,1,1, 14.563, 10613.712, 441.043, 52881.110 25/06/20,12:25:38,15,09,1, 12.0,1,1, 14.563, 10613.702, 441.048, 52881.114 25/06/20,12:25:38,16,09,1, 12.0,1,1, 14.563, 10613.684, 441.033, 52881.101 25/06/20,12:25:38,17,09,1, 12.0,1,1, 14.563, 10613.679, 441.032, 52881.135 25/06/20,12:25:38,18,09,1, 12.0,1,1, 14.563, 10613.692, 441.061, 52881.111 25/06/20,12:25:38,19,09,1, 12.0,1,1, 14.563, 10613.672, 441.031, 52881.088 25/06/20,12:25:39,00,09,1, 12.0,1,1, 14.565, 10613.669, 441.031, 52881.088 25/06/20,12:25:39,01,09,1, 12.0,1,1, 14.565, 10613.656, 441.016, 52881.092 25/06/20,12:25:39,02,09,1, 12.0,1,1, 14.565, 10613.662, 441.068, 52881.181 25/06/20,12:25:39,03,09,1, 12.0,1,1, 14.565, 10613.645, 441.046, 52881.122 25/06/20,12:25:39,04,09,1, 12.0,1,1, 14.565, 10613.647, 441.045, 52881.153 25/06/20,12:25:39,05,09,1, 12.0,1,1, 14.565, 10613.637, 441.027, 52881.216 25/06/20,12:25:39,06,09,1, 12.0,1,1, 14.565, 10613.644, 441.021, 52881.114 25/06/20,12:25:39,07,09,1, 12.0,1,1, 14.565, 10613.617, 441.045, 52881.133 25/06/20,12:25:39,08,09,1, 12.0,1,1, 14.565, 10613.609, 441.029, 52881.196 25/06/20,12:25:39,09,09,1, 12.0,1,1, 14.565, 10613.619, 441.005, 52881.178 25/06/20,12:25:39,10,09,1, 12.0,1,1, 14.565, 10613.610, 441.025, 52881.187 25/06/20,12:25:39,11,09,1, 12.0,1,1, 14.565, 10613.643, 441.028, 52881.273 25/06/20,12:25:39,12,09,1, 12.0,1,1, 14.565, 10613.608, 441.028, 52881.215 25/06/20,12:25:39,13,09,1, 12.0,1,1, 14.565, 10613.601, 441.008, 52881.205 25/06/20,12:25:39,14,09,1, 12.0,1,1, 14.565, 10613.598, 441.038, 52881.251 25/06/20,12:25:39,15,09,1, 12.0,1,1, 14.565, 10613.579, 441.034, 52881.215 25/06/20,12:25:39,16,09,1, 12.0,1,1, 14.565, 10613.581, 440.998, 52881.270 25/06/20,12:25:39,17,09,1, 12.0,1,1, 14.565, 10613.587, 441.027, 52881.200 25/06/20,12:25:39,18,09,1, 12.0,1,1, 14.565, 10613.590, 441.015, 52881.226 25/06/20,12:25:39,19,09,1, 12.0,1,1, 14.565, 10613.601, 441.025, 52881.235 25/06/20,12:25:40,00,09,1, 11.9,1,1, 14.569, 10613.594, 441.025, 52881.235 25/06/20,12:25:40,01,09,1, 11.9,1,1, 14.569, 10613.559, 441.017, 52881.270 25/06/20,12:25:40,02,09,1, 11.9,1,1, 14.569, 10613.555, 440.999, 52881.130 25/06/20,12:25:40,03,09,1, 11.9,1,1, 14.569, 10613.521, 441.011, 52881.214 25/06/20,12:25:40,04,09,1, 11.9,1,1, 14.569, 10613.528, 440.998, 52881.232 25/06/20,12:25:40,05,09,1, 11.9,1,1, 14.569, 10613.543, 440.994, 52881.214 25/06/20,12:25:40,06,09,1, 11.9,1,1, 14.569, 10613.539, 440.989, 52881.306 25/06/20,12:25:40,07,09,1, 11.9,1,1, 14.569, 10613.525, 441.009, 52881.272 25/06/20,12:25:40,08,09,1, 11.9,1,1, 14.569, 10613.512, 440.992, 52881.273 25/06/20,12:25:40,09,09,1, 11.9,1,1, 14.569, 10613.518, 441.022, 52881.305 25/06/20,12:25:40,10,09,1, 11.9,1,1, 14.569, 10613.512, 441.018, 52881.288 25/06/20,12:25:40,11,09,1, 11.9,1,1, 14.569, 10613.505, 441.004, 52881.254 25/06/20,12:25:40,12,09,1, 11.9,1,1, 14.569, 10613.495, 440.996, 52881.190 25/06/20,12:25:40,13,09,1, 11.9,1,1, 14.569, 10613.479, 441.011, 52881.294 25/06/20,12:25:40,14,09,1, 11.9,1,1, 14.569, 10613.473, 441.020, 52881.321 25/06/20,12:25:40,15,09,1, 11.9,1,1, 14.569, 10613.468, 440.968, 52881.267 25/06/20,12:25:40,16,09,1, 11.9,1,1, 14.569, 10613.437, 440.974, 52881.272 25/06/20,12:25:40,17,09,1, 11.9,1,1, 14.569, 10613.460, 440.994, 52881.353 25/06/20,12:25:40,18,09,1, 11.9,1,1, 14.569, 10613.453, 440.978, 52881.234 25/06/20,12:25:40,19,09,1, 11.9,1,1, 14.569, 10613.422, 441.004, 52881.257 25/06/20,12:25:41,00,09,1, 11.9,1,1, 14.560, 10613.419, 441.004, 52881.257 25/06/20,12:25:41,01,09,1, 11.9,1,1, 14.560, 10613.457, 440.977, 52881.301 25/06/20,12:25:41,02,09,1, 11.9,1,1, 14.560, 10613.420, 440.990, 52881.259 25/06/20,12:25:41,03,09,1, 11.9,1,1, 14.560, 10613.436, 440.986, 52881.277 25/06/20,12:25:41,04,09,1, 11.9,1,1, 14.560, 10613.397, 441.010, 52881.286 25/06/20,12:25:41,05,09,1, 11.9,1,1, 14.560, 10613.407, 441.000, 52881.415 25/06/20,12:25:41,06,09,1, 11.9,1,1, 14.560, 10613.421, 440.963, 52881.357 25/06/20,12:25:41,07,09,1, 11.9,1,1, 14.560, 10613.399, 440.979, 52881.379 25/06/20,12:25:41,08,09,1, 11.9,1,1, 14.560, 10613.406, 440.971, 52881.330 25/06/20,12:25:41,09,09,1, 11.9,1,1, 14.560, 10613.380, 440.984, 52881.392 25/06/20,12:25:41,10,09,1, 11.9,1,1, 14.560, 10613.411, 440.977, 52881.443 25/06/20,12:25:41,11,09,1, 11.9,1,1, 14.560, 10613.403, 440.961, 52881.252 25/06/20,12:25:41,12,09,1, 11.9,1,1, 14.560, 10613.411, 440.991, 52881.378 25/06/20,12:25:41,13,09,1, 11.9,1,1, 14.560, 10613.399, 440.975, 52881.386 25/06/20,12:25:41,14,09,1, 11.9,1,1, 14.560, 10613.361, 440.989, 52881.393 25/06/20,12:25:41,15,09,1, 11.9,1,1, 14.560, 10613.361, 440.983, 52881.308 25/06/20,12:25:41,16,09,1, 11.9,1,1, 14.560, 10613.376, 440.962, 52881.325 25/06/20,12:25:41,17,09,1, 11.9,1,1, 14.560, 10613.361, 440.957, 52881.379 25/06/20,12:25:41,18,09,1, 11.9,1,1, 14.560, 10613.335, 440.927, 52881.317 25/06/20,12:25:41,19,09,1, 11.9,1,1, 14.560, 10613.374, 440.940, 52881.390 25/06/20,12:25:42,00,09,1, 11.8,1,1, 14.562, 10613.369, 440.940, 52881.390 25/06/20,12:25:42,01,09,1, 11.8,1,1, 14.562, 10613.343, 440.960, 52881.367 25/06/20,12:25:42,02,09,1, 11.8,1,1, 14.562, 10613.334, 440.967, 52881.363 25/06/20,12:25:42,03,09,1, 11.8,1,1, 14.562, 10613.358, 440.965, 52881.360 25/06/20,12:25:42,04,09,1, 11.8,1,1, 14.562, 10613.311, 440.979, 52881.396 25/06/20,12:25:42,05,09,1, 11.8,1,1, 14.562, 10613.329, 440.973, 52881.396 25/06/20,12:25:42,06,09,1, 11.8,1,1, 14.562, 10613.318, 440.951, 52881.371 25/06/20,12:25:42,07,09,1, 11.8,1,1, 14.562, 10613.295, 440.960, 52881.384 25/06/20,12:25:42,08,09,1, 11.8,1,1, 14.562, 10613.311, 440.968, 52881.424 25/06/20,12:25:42,09,09,1, 11.8,1,1, 14.562, 10613.293, 440.952, 52881.387 25/06/20,12:25:42,10,09,1, 11.8,1,1, 14.562, 10613.302, 440.956, 52881.425 25/06/20,12:25:42,11,09,1, 11.8,1,1, 14.562, 10613.287, 440.964, 52881.390 25/06/20,12:25:42,12,09,1, 11.8,1,1, 14.562, 10613.273, 440.971, 52881.368 25/06/20,12:25:42,13,09,1, 11.8,1,1, 14.562, 10613.294, 440.978, 52881.446 25/06/20,12:25:42,14,09,1, 11.8,1,1, 14.562, 10613.310, 440.988, 52881.428 25/06/20,12:25:42,15,09,1, 11.8,1,1, 14.562, 10613.282, 440.935, 52881.431 25/06/20,12:25:42,16,09,1, 11.8,1,1, 14.562, 10613.262, 440.954, 52881.374 25/06/20,12:25:42,17,09,1, 11.8,1,1, 14.562, 10613.259, 440.954, 52881.504 25/06/20,12:25:42,18,09,1, 11.8,1,1, 14.562, 10613.241, 440.930, 52881.483 25/06/20,12:25:42,19,09,1, 11.8,1,1, 14.562, 10613.227, 440.961, 52881.390 25/06/20,12:25:43,00,09,1, 11.9,1,1, 14.565, 10613.227, 440.961, 52881.390 25/06/20,12:25:43,01,09,1, 11.9,1,1, 14.565, 10613.213, 440.950, 52881.489 25/06/20,12:25:43,02,09,1, 11.9,1,1, 14.565, 10613.209, 440.955, 52881.490 25/06/20,12:25:43,03,09,1, 11.9,1,1, 14.565, 10613.218, 440.945, 52881.459 25/06/20,12:25:43,04,09,1, 11.9,1,1, 14.565, 10613.246, 440.922, 52881.507 25/06/20,12:25:43,05,09,1, 11.9,1,1, 14.565, 10613.225, 440.959, 52881.446 25/06/20,12:25:43,06,09,1, 11.9,1,1, 14.565, 10613.199, 440.931, 52881.523 25/06/20,12:25:43,07,09,1, 11.9,1,1, 14.565, 10613.212, 440.939, 52881.487 25/06/20,12:25:43,08,09,1, 11.9,1,1, 14.565, 10613.185, 440.926, 52881.481 25/06/20,12:25:43,09,09,1, 11.9,1,1, 14.565, 10613.180, 440.943, 52881.526 25/06/20,12:25:43,10,09,1, 11.9,1,1, 14.565, 10613.169, 440.919, 52881.503 25/06/20,12:25:43,11,09,1, 11.9,1,1, 14.565, 10613.174, 440.911, 52881.432 25/06/20,12:25:43,12,09,1, 11.9,1,1, 14.565, 10613.174, 440.915, 52881.463 25/06/20,12:25:43,13,09,1, 11.9,1,1, 14.565, 10613.174, 440.911, 52881.481 25/06/20,12:25:43,14,09,1, 11.9,1,1, 14.565, 10613.187, 440.930, 52881.476 25/06/20,12:25:43,15,09,1, 11.9,1,1, 14.565, 10613.143, 440.949, 52881.561 25/06/20,12:25:43,16,09,1, 11.9,1,1, 14.565, 10613.152, 440.936, 52881.497 25/06/20,12:25:43,17,09,1, 11.9,1,1, 14.565, 10613.157, 440.918, 52881.489 25/06/20,12:25:43,18,09,1, 11.9,1,1, 14.565, 10613.147, 440.906, 52881.417 25/06/20,12:25:43,19,09,1, 11.9,1,1, 14.565, 10613.135, 440.898, 52881.515 25/06/20,12:25:44,00,09,1, 11.9,1,1, 14.571, 10613.127, 440.898, 52881.515 25/06/20,12:25:44,01,09,1, 11.9,1,1, 14.571, 10613.122, 440.886, 52881.563 25/06/20,12:25:44,02,09,1, 11.9,1,1, 14.571, 10613.118, 440.892, 52881.513 25/06/20,12:25:44,03,09,1, 11.9,1,1, 14.571, 10613.133, 440.888, 52881.535 25/06/20,12:25:44,04,09,1, 11.9,1,1, 14.571, 10613.105, 440.892, 52881.519 25/06/20,12:25:44,05,09,1, 11.9,1,1, 14.571, 10613.139, 440.893, 52881.529 25/06/20,12:25:44,06,09,1, 11.9,1,1, 14.571, 10613.121, 440.896, 52881.541 25/06/20,12:25:44,07,09,1, 11.9,1,1, 14.571, 10613.095, 440.883, 52881.526 25/06/20,12:25:44,08,09,1, 11.9,1,1, 14.571, 10613.108, 440.885, 52881.516 25/06/20,12:25:44,09,09,1, 11.9,1,1, 14.571, 10613.105, 440.877, 52881.510 25/06/20,12:25:44,10,09,1, 11.9,1,1, 14.571, 10613.076, 440.871, 52881.549 25/06/20,12:25:44,11,09,1, 11.9,1,1, 14.571, 10613.096, 440.869, 52881.574 25/06/20,12:25:44,12,09,1, 11.9,1,1, 14.571, 10613.090, 440.882, 52881.546 25/06/20,12:25:44,13,09,1, 11.9,1,1, 14.571, 10613.077, 440.875, 52881.577 25/06/20,12:25:44,14,09,1, 11.9,1,1, 14.571, 10613.076, 440.883, 52881.591 25/06/20,12:25:44,15,09,1, 11.9,1,1, 14.571, 10613.078, 440.869, 52881.590 25/06/20,12:25:44,16,09,1, 11.9,1,1, 14.571, 10613.049, 440.875, 52881.589 25/06/20,12:25:44,17,09,1, 11.9,1,1, 14.571, 10613.077, 440.852, 52881.584 25/06/20,12:25:44,18,09,1, 11.9,1,1, 14.571, 10613.061, 440.865, 52881.615 25/06/20,12:25:44,19,09,1, 11.9,1,1, 14.571, 10613.041, 440.842, 52881.525 25/06/20,12:25:45,00,09,1, 11.9,1,1, 14.569, 10613.035, 440.842, 52881.525 25/06/20,12:25:45,01,09,1, 11.9,1,1, 14.569, 10613.042, 440.848, 52881.520 25/06/20,12:25:45,02,09,1, 11.9,1,1, 14.569, 10613.026, 440.867, 52881.557 25/06/20,12:25:45,03,09,1, 11.9,1,1, 14.569, 10613.050, 440.862, 52881.591 25/06/20,12:25:45,04,09,1, 11.9,1,1, 14.569, 10613.027, 440.870, 52881.595 25/06/20,12:25:45,05,09,1, 11.9,1,1, 14.569, 10613.053, 440.864, 52881.606 25/06/20,12:25:45,06,09,1, 11.9,1,1, 14.569, 10613.036, 440.879, 52881.636 25/06/20,12:25:45,07,09,1, 11.9,1,1, 14.569, 10613.034, 440.861, 52881.581 25/06/20,12:25:45,08,09,1, 11.9,1,1, 14.569, 10613.026, 440.856, 52881.584 25/06/20,12:25:45,09,09,1, 11.9,1,1, 14.569, 10613.009, 440.840, 52881.563 25/06/20,12:25:45,10,09,1, 11.9,1,1, 14.569, 10613.039, 440.842, 52881.539 25/06/20,12:25:45,11,09,1, 11.9,1,1, 14.569, 10612.982, 440.853, 52881.590 25/06/20,12:25:45,12,09,1, 11.9,1,1, 14.569, 10613.022, 440.831, 52881.561 25/06/20,12:25:45,13,09,1, 11.9,1,1, 14.569, 10612.995, 440.827, 52881.607 25/06/20,12:25:45,14,09,1, 11.9,1,1, 14.569, 10612.989, 440.815, 52881.593 25/06/20,12:25:45,15,09,1, 11.9,1,1, 14.569, 10613.006, 440.824, 52881.584 25/06/20,12:25:45,16,09,1, 11.9,1,1, 14.569, 10613.008, 440.834, 52881.583 25/06/20,12:25:45,17,09,1, 11.9,1,1, 14.569, 10613.001, 440.836, 52881.633 25/06/20,12:25:45,18,09,1, 11.9,1,1, 14.569, 10612.980, 440.827, 52881.590 25/06/20,12:25:45,19,09,1, 11.9,1,1, 14.569, 10612.987, 440.823, 52881.649 25/06/20,12:25:46,00,08,1, 11.9,1,1, 14.561, 10612.985, 440.823, 52881.649 25/06/20,12:25:46,01,08,1, 11.9,1,1, 14.561, 10612.949, 440.812, 52881.659 25/06/20,12:25:46,02,08,1, 11.9,1,1, 14.561, 10612.941, 440.810, 52881.609 25/06/20,12:25:46,03,08,1, 11.9,1,1, 14.561, 10612.968, 440.805, 52881.618 25/06/20,12:25:46,04,08,1, 11.9,1,1, 14.561, 10612.946, 440.806, 52881.594 25/06/20,12:25:46,05,08,1, 11.9,1,1, 14.561, 10612.963, 440.819, 52881.734 25/06/20,12:25:46,06,08,1, 11.9,1,1, 14.561, 10612.963, 440.818, 52881.693 25/06/20,12:25:46,07,08,1, 11.9,1,1, 14.561, 10612.950, 440.827, 52881.672 25/06/20,12:25:46,08,08,1, 11.9,1,1, 14.561, 10612.925, 440.818, 52881.671 25/06/20,12:25:46,09,08,1, 11.9,1,1, 14.561, 10612.938, 440.805, 52881.653 25/06/20,12:25:46,10,08,1, 11.9,1,1, 14.561, 10612.925, 440.820, 52881.657 25/06/20,12:25:46,11,08,1, 11.9,1,1, 14.561, 10612.893, 440.797, 52881.691 25/06/20,12:25:46,12,08,1, 11.9,1,1, 14.561, 10612.908, 440.798, 52881.654 25/06/20,12:25:46,13,08,1, 11.9,1,1, 14.561, 10612.897, 440.792, 52881.603 25/06/20,12:25:46,14,08,1, 11.9,1,1, 14.561, 10612.875, 440.766, 52881.610 25/06/20,12:25:46,15,08,1, 11.9,1,1, 14.561, 10612.899, 440.804, 52881.693 25/06/20,12:25:46,16,08,1, 11.9,1,1, 14.561, 10612.867, 440.790, 52881.728 25/06/20,12:25:46,17,08,1, 11.9,1,1, 14.561, 10612.855, 440.794, 52881.714 25/06/20,12:25:46,18,08,1, 11.9,1,1, 14.561, 10612.882, 440.814, 52881.730 25/06/20,12:25:46,19,08,1, 11.9,1,1, 14.561, 10612.887, 440.799, 52881.737 25/06/20,12:25:47,00,09,1, 11.9,1,1, 14.566, 10612.885, 440.799, 52881.737 25/06/20,12:25:47,01,09,1, 11.9,1,1, 14.566, 10612.871, 440.798, 52881.690 25/06/20,12:25:47,02,09,1, 11.9,1,1, 14.566, 10612.859, 440.773, 52881.674 25/06/20,12:25:47,03,09,1, 11.9,1,1, 14.566, 10612.842, 440.790, 52881.679 25/06/20,12:25:47,04,09,1, 11.9,1,1, 14.566, 10612.870, 440.791, 52881.702 25/06/20,12:25:47,05,09,1, 11.9,1,1, 14.566, 10612.854, 440.797, 52881.683 25/06/20,12:25:47,06,09,1, 11.9,1,1, 14.566, 10612.850, 440.791, 52881.702 25/06/20,12:25:47,07,09,1, 11.9,1,1, 14.566, 10612.839, 440.772, 52881.766 25/06/20,12:25:47,08,09,1, 11.9,1,1, 14.566, 10612.854, 440.794, 52881.670 25/06/20,12:25:47,09,09,1, 11.9,1,1, 14.566, 10612.853, 440.763, 52881.724 25/06/20,12:25:47,10,09,1, 11.9,1,1, 14.566, 10612.833, 440.785, 52881.719 25/06/20,12:25:47,11,09,1, 11.9,1,1, 14.566, 10612.817, 440.755, 52881.756 25/06/20,12:25:47,12,09,1, 11.9,1,1, 14.566, 10612.815, 440.774, 52881.780 25/06/20,12:25:47,13,09,1, 11.9,1,1, 14.566, 10612.805, 440.776, 52881.737 25/06/20,12:25:47,14,09,1, 11.9,1,1, 14.566, 10612.798, 440.752, 52881.751 25/06/20,12:25:47,15,09,1, 11.9,1,1, 14.566, 10612.822, 440.748, 52881.724 25/06/20,12:25:47,16,09,1, 11.9,1,1, 14.566, 10612.809, 440.754, 52881.693 25/06/20,12:25:47,17,09,1, 11.9,1,1, 14.566, 10612.793, 440.742, 52881.726 25/06/20,12:25:47,18,09,1, 11.9,1,1, 14.566, 10612.792, 440.751, 52881.709 25/06/20,12:25:47,19,09,1, 11.9,1,1, 14.566, 10612.803, 440.743, 52881.737 25/06/20,12:25:48,00,08,1, 11.9,1,1, 14.563, 10612.801, 440.743, 52881.737 25/06/20,12:25:48,01,08,1, 11.9,1,1, 14.563, 10612.804, 440.740, 52881.729 25/06/20,12:25:48,02,08,1, 11.9,1,1, 14.563, 10612.784, 440.737, 52881.722 25/06/20,12:25:48,03,08,1, 11.9,1,1, 14.563, 10612.782, 440.755, 52881.686 25/06/20,12:25:48,04,08,1, 11.9,1,1, 14.563, 10612.781, 440.717, 52881.759 25/06/20,12:25:48,05,08,1, 11.9,1,1, 14.563, 10612.753, 440.713, 52881.670 25/06/20,12:25:48,06,08,1, 11.9,1,1, 14.563, 10612.781, 440.715, 52881.743 25/06/20,12:25:48,07,08,1, 11.9,1,1, 14.563, 10612.770, 440.735, 52881.825 25/06/20,12:25:48,08,08,1, 11.9,1,1, 14.563, 10612.771, 440.713, 52881.732 25/06/20,12:25:48,09,08,1, 11.9,1,1, 14.563, 10612.767, 440.722, 52881.774 25/06/20,12:25:48,10,08,1, 11.9,1,1, 14.563, 10612.740, 440.691, 52881.729 25/06/20,12:25:48,11,08,1, 11.9,1,1, 14.563, 10612.743, 440.704, 52881.785 25/06/20,12:25:48,12,08,1, 11.9,1,1, 14.563, 10612.747, 440.708, 52881.856 25/06/20,12:25:48,13,08,1, 11.9,1,1, 14.563, 10612.753, 440.702, 52881.783 25/06/20,12:25:48,14,08,1, 11.9,1,1, 14.563, 10612.721, 440.690, 52881.739 25/06/20,12:25:48,15,08,1, 11.9,1,1, 14.563, 10612.735, 440.689, 52881.810 25/06/20,12:25:48,16,08,1, 11.9,1,1, 14.563, 10612.721, 440.683, 52881.818 25/06/20,12:25:48,17,08,1, 11.9,1,1, 14.563, 10612.722, 440.668, 52881.812 25/06/20,12:25:48,18,08,1, 11.9,1,1, 14.563, 10612.709, 440.670, 52881.772 25/06/20,12:25:48,19,08,1, 11.9,1,1, 14.563, 10612.699, 440.690, 52881.825 25/06/20,12:25:49,00,07,1, 12.0,1,1, 14.567, 10612.693, 440.690, 52881.825 25/06/20,12:25:49,01,07,1, 12.0,1,1, 14.567, 10612.725, 440.686, 52881.847 25/06/20,12:25:49,02,07,1, 12.0,1,1, 14.567, 10612.720, 440.673, 52881.828 25/06/20,12:25:49,03,07,1, 12.0,1,1, 14.567, 10612.726, 440.652, 52881.788 25/06/20,12:25:49,04,07,1, 12.0,1,1, 14.567, 10612.721, 440.657, 52881.857 25/06/20,12:25:49,05,07,1, 12.0,1,1, 14.567, 10612.695, 440.639, 52881.758 25/06/20,12:25:49,06,07,1, 12.0,1,1, 14.567, 10612.699, 440.647, 52881.828 25/06/20,12:25:49,07,07,1, 12.0,1,1, 14.567, 10612.688, 440.645, 52881.813 25/06/20,12:25:49,08,07,1, 12.0,1,1, 14.567, 10612.659, 440.674, 52881.882 25/06/20,12:25:49,09,07,1, 12.0,1,1, 14.567, 10612.666, 440.628, 52881.876 25/06/20,12:25:49,10,07,1, 12.0,1,1, 14.567, 10612.679, 440.646, 52881.839 25/06/20,12:25:49,11,07,1, 12.0,1,1, 14.567, 10612.665, 440.672, 52881.833 25/06/20,12:25:49,12,07,1, 12.0,1,1, 14.567, 10612.703, 440.668, 52881.920 25/06/20,12:25:49,13,07,1, 12.0,1,1, 14.567, 10612.664, 440.685, 52881.836 25/06/20,12:25:49,14,07,1, 12.0,1,1, 14.567, 10612.654, 440.665, 52881.863 25/06/20,12:25:49,15,07,1, 12.0,1,1, 14.567, 10612.656, 440.659, 52881.806 25/06/20,12:25:49,16,07,1, 12.0,1,1, 14.567, 10612.629, 440.673, 52881.873 25/06/20,12:25:49,17,07,1, 12.0,1,1, 14.567, 10612.638, 440.660, 52881.836 25/06/20,12:25:49,18,07,1, 12.0,1,1, 14.567, 10612.611, 440.657, 52881.925 25/06/20,12:25:49,19,07,1, 12.0,1,1, 14.567, 10612.657, 440.665, 52881.859 25/06/20,12:25:50,00,08,1, 11.9,1,1, 14.563, 10612.651, 440.665, 52881.859 25/06/20,12:25:50,01,08,1, 11.9,1,1, 14.563, 10612.648, 440.642, 52881.926 25/06/20,12:25:50,02,08,1, 11.9,1,1, 14.563, 10612.621, 440.641, 52881.846 25/06/20,12:25:50,03,08,1, 11.9,1,1, 14.563, 10612.594, 440.649, 52881.894 25/06/20,12:25:50,04,08,1, 11.9,1,1, 14.563, 10612.625, 440.641, 52881.942 25/06/20,12:25:50,05,08,1, 11.9,1,1, 14.563, 10612.645, 440.650, 52881.858 25/06/20,12:25:50,06,08,1, 11.9,1,1, 14.563, 10612.627, 440.633, 52881.955 25/06/20,12:25:50,07,08,1, 11.9,1,1, 14.563, 10612.589, 440.632, 52881.880 25/06/20,12:25:50,08,08,1, 11.9,1,1, 14.563, 10612.587, 440.592, 52881.972 25/06/20,12:25:50,09,08,1, 11.9,1,1, 14.563, 10612.611, 440.623, 52881.979 25/06/20,12:25:50,10,08,1, 11.9,1,1, 14.563, 10612.602, 440.599, 52881.892 25/06/20,12:25:50,11,08,1, 11.9,1,1, 14.563, 10612.596, 440.620, 52881.886 25/06/20,12:25:50,12,08,1, 11.9,1,1, 14.563, 10612.589, 440.611, 52882.007 25/06/20,12:25:50,13,08,1, 11.9,1,1, 14.563, 10612.591, 440.595, 52881.954 25/06/20,12:25:50,14,08,1, 11.9,1,1, 14.563, 10612.573, 440.587, 52881.921 25/06/20,12:25:50,15,08,1, 11.9,1,1, 14.563, 10612.574, 440.605, 52881.964 25/06/20,12:25:50,16,08,1, 11.9,1,1, 14.563, 10612.563, 440.603, 52881.951 25/06/20,12:25:50,17,08,1, 11.9,1,1, 14.563, 10612.556, 440.579, 52881.927 25/06/20,12:25:50,18,08,1, 11.9,1,1, 14.563, 10612.562, 440.589, 52881.914 25/06/20,12:25:50,19,08,1, 11.9,1,1, 14.563, 10612.543, 440.575, 52881.933 25/06/20,12:25:51,00,09,1, 11.9,1,1, 14.568, 10612.543, 440.575, 52881.933 25/06/20,12:25:51,01,09,1, 11.9,1,1, 14.568, 10612.574, 440.610, 52881.934 25/06/20,12:25:51,02,09,1, 11.9,1,1, 14.568, 10612.535, 440.590, 52882.055 25/06/20,12:25:51,03,09,1, 11.9,1,1, 14.568, 10612.544, 440.549, 52881.970 25/06/20,12:25:51,04,09,1, 11.9,1,1, 14.568, 10612.526, 440.581, 52882.009 25/06/20,12:25:51,05,09,1, 11.9,1,1, 14.568, 10612.516, 440.567, 52881.947 25/06/20,12:25:51,06,09,1, 11.9,1,1, 14.568, 10612.516, 440.561, 52881.935 25/06/20,12:25:51,07,09,1, 11.9,1,1, 14.568, 10612.533, 440.557, 52882.039 25/06/20,12:25:51,08,09,1, 11.9,1,1, 14.568, 10612.503, 440.575, 52881.944 25/06/20,12:25:51,09,09,1, 11.9,1,1, 14.568, 10612.506, 440.552, 52882.023 25/06/20,12:25:51,10,09,1, 11.9,1,1, 14.568, 10612.474, 440.542, 52882.001 25/06/20,12:25:51,11,09,1, 11.9,1,1, 14.568, 10612.501, 440.558, 52881.965 25/06/20,12:25:51,12,09,1, 11.9,1,1, 14.568, 10612.475, 440.566, 52882.019 25/06/20,12:25:51,13,09,1, 11.9,1,1, 14.568, 10612.509, 440.575, 52882.019 25/06/20,12:25:51,14,09,1, 11.9,1,1, 14.568, 10612.507, 440.548, 52882.071 25/06/20,12:25:51,15,09,1, 11.9,1,1, 14.568, 10612.485, 440.562, 52882.041 25/06/20,12:25:51,16,09,1, 11.9,1,1, 14.568, 10612.474, 440.558, 52882.051 25/06/20,12:25:51,17,09,1, 11.9,1,1, 14.568, 10612.491, 440.556, 52882.071 25/06/20,12:25:51,18,09,1, 11.9,1,1, 14.568, 10612.457, 440.546, 52882.009 25/06/20,12:25:51,19,09,1, 11.9,1,1, 14.568, 10612.458, 440.548, 52882.099 25/06/20,12:25:52,00,09,1, 11.9,1,1, 14.564, 10612.451, 440.548, 52882.099 25/06/20,12:25:52,01,09,1, 11.9,1,1, 14.564, 10612.462, 440.540, 52882.065 25/06/20,12:25:52,02,09,1, 11.9,1,1, 14.564, 10612.470, 440.538, 52882.074 25/06/20,12:25:52,03,09,1, 11.9,1,1, 14.564, 10612.446, 440.568, 52882.059 25/06/20,12:25:52,04,09,1, 11.9,1,1, 14.564, 10612.449, 440.527, 52882.061 25/06/20,12:25:52,05,09,1, 11.9,1,1, 14.564, 10612.431, 440.543, 52882.075 25/06/20,12:25:52,06,09,1, 11.9,1,1, 14.564, 10612.418, 440.523, 52882.082 25/06/20,12:25:52,07,09,1, 11.9,1,1, 14.564, 10612.427, 440.535, 52882.067 25/06/20,12:25:52,08,09,1, 11.9,1,1, 14.564, 10612.414, 440.517, 52882.004 25/06/20,12:25:52,09,09,1, 11.9,1,1, 14.564, 10612.430, 440.502, 52882.044 25/06/20,12:25:52,10,09,1, 11.9,1,1, 14.564, 10612.431, 440.508, 52882.069 25/06/20,12:25:52,11,09,1, 11.9,1,1, 14.564, 10612.410, 440.521, 52882.240 25/06/20,12:25:52,12,09,1, 11.9,1,1, 14.564, 10612.418, 440.509, 52882.141 25/06/20,12:25:52,13,09,1, 11.9,1,1, 14.564, 10612.410, 440.496, 52882.096 25/06/20,12:25:52,14,09,1, 11.9,1,1, 14.564, 10612.427, 440.531, 52882.093 25/06/20,12:25:52,15,09,1, 11.9,1,1, 14.564, 10612.399, 440.519, 52882.141 25/06/20,12:25:52,16,09,1, 11.9,1,1, 14.564, 10612.389, 440.510, 52882.099 25/06/20,12:25:52,17,09,1, 11.9,1,1, 14.564, 10612.397, 440.523, 52882.130 25/06/20,12:25:52,18,09,1, 11.9,1,1, 14.564, 10612.379, 440.518, 52882.074 25/06/20,12:25:52,19,09,1, 11.9,1,1, 14.564, 10612.388, 440.477, 52882.060 25/06/20,12:25:53,00,09,1, 11.9,1,1, 14.571, 10612.384, 440.477, 52882.060 25/06/20,12:25:53,01,09,1, 11.9,1,1, 14.571, 10612.373, 440.479, 52882.039 25/06/20,12:25:53,02,09,1, 11.9,1,1, 14.571, 10612.368, 440.486, 52882.080 25/06/20,12:25:53,03,09,1, 11.9,1,1, 14.571, 10612.364, 440.479, 52882.170 25/06/20,12:25:53,04,09,1, 11.9,1,1, 14.571, 10612.360, 440.503, 52882.169 25/06/20,12:25:53,05,09,1, 11.9,1,1, 14.571, 10612.360, 440.490, 52882.201 25/06/20,12:25:53,06,09,1, 11.9,1,1, 14.571, 10612.322, 440.482, 52882.153 25/06/20,12:25:53,07,09,1, 11.9,1,1, 14.571, 10612.341, 440.449, 52882.081 25/06/20,12:25:53,08,09,1, 11.9,1,1, 14.571, 10612.307, 440.463, 52882.090 25/06/20,12:25:53,09,09,1, 11.9,1,1, 14.571, 10612.325, 440.434, 52882.172 25/06/20,12:25:53,10,09,1, 11.9,1,1, 14.571, 10612.342, 440.454, 52882.110 25/06/20,12:25:53,11,09,1, 11.9,1,1, 14.571, 10612.319, 440.452, 52882.116 25/06/20,12:25:53,12,09,1, 11.9,1,1, 14.571, 10612.293, 440.459, 52882.195 25/06/20,12:25:53,13,09,1, 11.9,1,1, 14.571, 10612.309, 440.454, 52882.204 25/06/20,12:25:53,14,09,1, 11.9,1,1, 14.571, 10612.286, 440.428, 52882.121 25/06/20,12:25:53,15,09,1, 11.9,1,1, 14.571, 10612.313, 440.431, 52882.127 25/06/20,12:25:53,16,09,1, 11.9,1,1, 14.571, 10612.286, 440.460, 52882.148 25/06/20,12:25:53,17,09,1, 11.9,1,1, 14.571, 10612.291, 440.452, 52882.158 25/06/20,12:25:53,18,09,1, 11.9,1,1, 14.571, 10612.288, 440.430, 52882.163 25/06/20,12:25:53,19,09,1, 11.9,1,1, 14.571, 10612.270, 440.418, 52882.189 25/06/20,12:25:54,00,09,1, 11.8,1,1, 14.565, 10612.267, 440.418, 52882.189 25/06/20,12:25:54,01,09,1, 11.8,1,1, 14.565, 10612.252, 440.416, 52882.212 25/06/20,12:25:54,02,09,1, 11.8,1,1, 14.565, 10612.276, 440.421, 52882.164 25/06/20,12:25:54,03,09,1, 11.8,1,1, 14.565, 10612.286, 440.423, 52882.139 25/06/20,12:25:54,04,09,1, 11.8,1,1, 14.565, 10612.266, 440.417, 52882.169 25/06/20,12:25:54,05,09,1, 11.8,1,1, 14.565, 10612.242, 440.420, 52882.164 25/06/20,12:25:54,06,09,1, 11.8,1,1, 14.565, 10612.254, 440.443, 52882.170 25/06/20,12:25:54,07,09,1, 11.8,1,1, 14.565, 10612.234, 440.425, 52882.267 25/06/20,12:25:54,08,09,1, 11.8,1,1, 14.565, 10612.231, 440.379, 52882.154 25/06/20,12:25:54,09,09,1, 11.8,1,1, 14.565, 10612.218, 440.403, 52882.183 25/06/20,12:25:54,10,09,1, 11.8,1,1, 14.565, 10612.242, 440.400, 52882.210 25/06/20,12:25:54,11,09,1, 11.8,1,1, 14.565, 10612.224, 440.411, 52882.216 25/06/20,12:25:54,12,09,1, 11.8,1,1, 14.565, 10612.203, 440.395, 52882.151 25/06/20,12:25:54,13,09,1, 11.8,1,1, 14.565, 10612.210, 440.389, 52882.225 25/06/20,12:25:54,14,09,1, 11.8,1,1, 14.565, 10612.191, 440.413, 52882.234 25/06/20,12:25:54,15,09,1, 11.8,1,1, 14.565, 10612.206, 440.396, 52882.257 25/06/20,12:25:54,16,09,1, 11.8,1,1, 14.565, 10612.193, 440.395, 52882.249 25/06/20,12:25:54,17,09,1, 11.8,1,1, 14.565, 10612.181, 440.372, 52882.229 25/06/20,12:25:54,18,09,1, 11.8,1,1, 14.565, 10612.188, 440.384, 52882.207 25/06/20,12:25:54,19,09,1, 11.8,1,1, 14.565, 10612.164, 440.387, 52882.199 25/06/20,12:25:55,00,08,1, 11.9,1,1, 14.568, 10612.159, 440.387, 52882.199 25/06/20,12:25:55,01,08,1, 11.9,1,1, 14.568, 10612.155, 440.366, 52882.205 25/06/20,12:25:55,02,08,1, 11.9,1,1, 14.568, 10612.136, 440.356, 52882.263 25/06/20,12:25:55,03,08,1, 11.9,1,1, 14.568, 10612.177, 440.364, 52882.172 25/06/20,12:25:55,04,08,1, 11.9,1,1, 14.568, 10612.156, 440.349, 52882.218 25/06/20,12:25:55,05,08,1, 11.9,1,1, 14.568, 10612.155, 440.368, 52882.225 25/06/20,12:25:55,06,08,1, 11.9,1,1, 14.568, 10612.138, 440.342, 52882.249 25/06/20,12:25:55,07,08,1, 11.9,1,1, 14.568, 10612.129, 440.349, 52882.262 25/06/20,12:25:55,08,08,1, 11.9,1,1, 14.568, 10612.135, 440.332, 52882.291 25/06/20,12:25:55,09,08,1, 11.9,1,1, 14.568, 10612.101, 440.322, 52882.243 25/06/20,12:25:55,10,08,1, 11.9,1,1, 14.568, 10612.114, 440.310, 52882.307 25/06/20,12:25:55,11,08,1, 11.9,1,1, 14.568, 10612.135, 440.307, 52882.201 25/06/20,12:25:55,12,08,1, 11.9,1,1, 14.568, 10612.087, 440.318, 52882.313 25/06/20,12:25:55,13,08,1, 11.9,1,1, 14.568, 10612.107, 440.322, 52882.258 25/06/20,12:25:55,14,08,1, 11.9,1,1, 14.568, 10612.091, 440.324, 52882.286 25/06/20,12:25:55,15,08,1, 11.9,1,1, 14.568, 10612.088, 440.326, 52882.258 25/06/20,12:25:55,16,08,1, 11.9,1,1, 14.568, 10612.108, 440.316, 52882.237 25/06/20,12:25:55,17,08,1, 11.9,1,1, 14.568, 10612.089, 440.294, 52882.230 25/06/20,12:25:55,18,08,1, 11.9,1,1, 14.568, 10612.107, 440.305, 52882.302 25/06/20,12:25:55,19,08,1, 11.9,1,1, 14.568, 10612.099, 440.303, 52882.314 25/06/20,12:25:56,00,08,1, 12.0,1,1, 14.567, 10612.092, 440.303, 52882.314 25/06/20,12:25:56,01,08,1, 12.0,1,1, 14.567, 10612.060, 440.290, 52882.319 25/06/20,12:25:56,02,08,1, 12.0,1,1, 14.567, 10612.080, 440.327, 52882.340 25/06/20,12:25:56,03,08,1, 12.0,1,1, 14.567, 10612.074, 440.266, 52882.265 25/06/20,12:25:56,04,08,1, 12.0,1,1, 14.567, 10612.062, 440.304, 52882.357 25/06/20,12:25:56,05,08,1, 12.0,1,1, 14.567, 10612.086, 440.302, 52882.384 25/06/20,12:25:56,06,08,1, 12.0,1,1, 14.567, 10612.016, 440.308, 52882.308 25/06/20,12:25:56,07,08,1, 12.0,1,1, 14.567, 10612.047, 440.294, 52882.392 25/06/20,12:25:56,08,08,1, 12.0,1,1, 14.567, 10612.044, 440.295, 52882.347 25/06/20,12:25:56,09,08,1, 12.0,1,1, 14.567, 10612.034, 440.268, 52882.367 25/06/20,12:25:56,10,08,1, 12.0,1,1, 14.567, 10611.995, 440.283, 52882.332 25/06/20,12:25:56,11,08,1, 12.0,1,1, 14.567, 10612.019, 440.263, 52882.291 25/06/20,12:25:56,12,08,1, 12.0,1,1, 14.567, 10612.028, 440.249, 52882.293 25/06/20,12:25:56,13,08,1, 12.0,1,1, 14.567, 10611.998, 440.252, 52882.312 25/06/20,12:25:56,14,08,1, 12.0,1,1, 14.567, 10612.007, 440.239, 52882.367 25/06/20,12:25:56,15,08,1, 12.0,1,1, 14.567, 10612.006, 440.280, 52882.307 25/06/20,12:25:56,16,08,1, 12.0,1,1, 14.567, 10611.992, 440.269, 52882.323 25/06/20,12:25:56,17,08,1, 12.0,1,1, 14.567, 10611.996, 440.253, 52882.435 25/06/20,12:25:56,18,08,1, 12.0,1,1, 14.567, 10612.002, 440.281, 52882.348 25/06/20,12:25:56,19,08,1, 12.0,1,1, 14.567, 10611.988, 440.276, 52882.412 25/06/20,12:25:57,00,08,1, 11.9,1,1, 14.569, 10611.984, 440.276, 52882.412 25/06/20,12:25:57,01,08,1, 11.9,1,1, 14.569, 10611.994, 440.250, 52882.336 25/06/20,12:25:57,02,08,1, 11.9,1,1, 14.569, 10611.974, 440.476, 52883.452 25/06/20,12:25:57,03,08,1, 11.9,1,1, 14.569, 10611.960, 440.513, 52883.554 25/06/20,12:25:57,04,08,1, 11.9,1,1, 14.569, 10611.975, 440.501, 52883.617 25/06/20,12:25:57,05,08,1, 11.9,1,1, 14.569, 10611.948, 440.516, 52883.572 25/06/20,12:25:57,06,08,1, 11.9,1,1, 14.569, 10611.901, 440.513, 52883.559 25/06/20,12:25:57,07,08,1, 11.9,1,1, 14.569, 10611.919, 440.513, 52883.631 25/06/20,12:25:57,08,08,1, 11.9,1,1, 14.569, 10611.940, 440.512, 52883.655 25/06/20,12:25:57,09,08,1, 11.9,1,1, 14.569, 10611.920, 440.490, 52883.662 25/06/20,12:25:57,10,08,1, 11.9,1,1, 14.569, 10611.923, 440.496, 52883.555 25/06/20,12:25:57,11,08,1, 11.9,1,1, 14.569, 10611.907, 440.472, 52883.654 25/06/20,12:25:57,12,08,1, 11.9,1,1, 14.569, 10611.899, 440.486, 52883.653 25/06/20,12:25:57,13,08,1, 11.9,1,1, 14.569, 10611.909, 440.499, 52883.532 25/06/20,12:25:57,14,08,1, 11.9,1,1, 14.569, 10611.907, 440.471, 52883.636 25/06/20,12:25:57,15,08,1, 11.9,1,1, 14.569, 10611.890, 440.480, 52883.675 25/06/20,12:25:57,16,08,1, 11.9,1,1, 14.569, 10611.870, 440.487, 52883.683 25/06/20,12:25:57,17,08,1, 11.9,1,1, 14.569, 10611.891, 440.483, 52883.547 25/06/20,12:25:57,18,08,1, 11.9,1,1, 14.569, 10611.878, 440.465, 52883.686 25/06/20,12:25:57,19,08,1, 11.9,1,1, 14.569, 10611.881, 440.474, 52883.674 25/06/20,12:25:58,00,09,1, 11.9,1,1, 14.574, 10611.875, 440.474, 52883.674 25/06/20,12:25:58,01,09,1, 11.9,1,1, 14.574, 10611.860, 440.484, 52883.594 25/06/20,12:25:58,02,09,1, 11.9,1,1, 14.574, 10611.857, 440.479, 52883.620 25/06/20,12:25:58,03,09,1, 11.9,1,1, 14.574, 10611.860, 440.474, 52883.714 25/06/20,12:25:58,04,09,1, 11.9,1,1, 14.574, 10611.839, 440.465, 52883.682 25/06/20,12:25:58,05,09,1, 11.9,1,1, 14.574, 10611.847, 440.460, 52883.683 25/06/20,12:25:58,06,09,1, 11.9,1,1, 14.574, 10611.845, 440.469, 52883.619 25/06/20,12:25:58,07,09,1, 11.9,1,1, 14.574, 10611.827, 440.466, 52883.696 25/06/20,12:25:58,08,09,1, 11.9,1,1, 14.574, 10611.830, 440.442, 52883.609 25/06/20,12:25:58,09,09,1, 11.9,1,1, 14.574, 10611.814, 440.449, 52883.624 25/06/20,12:25:58,10,09,1, 11.9,1,1, 14.574, 10611.819, 440.461, 52883.621 25/06/20,12:25:58,11,09,1, 11.9,1,1, 14.574, 10611.840, 440.463, 52883.650 25/06/20,12:25:58,12,09,1, 11.9,1,1, 14.574, 10611.822, 440.425, 52883.743 25/06/20,12:25:58,13,09,1, 11.9,1,1, 14.574, 10611.816, 440.448, 52883.697 25/06/20,12:25:58,14,09,1, 11.9,1,1, 14.574, 10611.814, 440.435, 52883.715 25/06/20,12:25:58,15,09,1, 11.9,1,1, 14.574, 10611.790, 440.433, 52883.705 25/06/20,12:25:58,16,09,1, 11.9,1,1, 14.574, 10611.791, 440.416, 52883.692 25/06/20,12:25:58,17,09,1, 11.9,1,1, 14.574, 10611.773, 440.440, 52883.725 25/06/20,12:25:58,18,09,1, 11.9,1,1, 14.574, 10611.775, 440.443, 52883.727 25/06/20,12:25:58,19,09,1, 11.9,1,1, 14.574, 10611.745, 440.440, 52883.686 25/06/20,12:25:59,00,08,1, 12.0,1,1, 14.576, 10611.742, 440.440, 52883.686 25/06/20,12:25:59,01,08,1, 12.0,1,1, 14.576, 10611.749, 440.422, 52883.675 25/06/20,12:25:59,02,08,1, 12.0,1,1, 14.576, 10611.733, 440.438, 52883.778 25/06/20,12:25:59,03,08,1, 12.0,1,1, 14.576, 10611.738, 440.435, 52883.679 25/06/20,12:25:59,04,08,1, 12.0,1,1, 14.576, 10611.752, 440.408, 52883.751 25/06/20,12:25:59,05,08,1, 12.0,1,1, 14.576, 10611.711, 440.410, 52883.698 25/06/20,12:25:59,06,08,1, 12.0,1,1, 14.576, 10611.721, 440.402, 52883.769 25/06/20,12:25:59,07,08,1, 12.0,1,1, 14.576, 10611.713, 440.407, 52883.786 25/06/20,12:25:59,08,08,1, 12.0,1,1, 14.576, 10611.714, 440.421, 52883.670 25/06/20,12:25:59,09,08,1, 12.0,1,1, 14.576, 10611.715, 440.421, 52883.714 25/06/20,12:25:59,10,08,1, 12.0,1,1, 14.576, 10611.692, 440.416, 52883.793 25/06/20,12:25:59,11,08,1, 12.0,1,1, 14.576, 10611.682, 440.410, 52883.781 25/06/20,12:25:59,12,08,1, 12.0,1,1, 14.576, 10611.669, 440.430, 52883.783 25/06/20,12:25:59,13,08,1, 12.0,1,1, 14.576, 10611.680, 440.414, 52883.769 25/06/20,12:25:59,14,08,1, 12.0,1,1, 14.576, 10611.681, 440.414, 52883.723 25/06/20,12:25:59,15,08,1, 12.0,1,1, 14.576, 10611.666, 440.439, 52883.810 25/06/20,12:25:59,16,08,1, 12.0,1,1, 14.576, 10611.671, 440.402, 52883.794 25/06/20,12:25:59,17,08,1, 12.0,1,1, 14.576, 10611.642, 440.427, 52883.686 25/06/20,12:25:59,18,08,1, 12.0,1,1, 14.576, 10611.639, 440.397, 52883.710 25/06/20,12:25:59,19,08,1, 12.0,1,1, 14.576, 10611.634, 440.422, 52883.714 25/06/20,12:26:00,00,08,1, 11.9,1,1, 14.569, 10611.633, 440.422, 52883.714 25/06/20,12:26:00,01,08,1, 11.9,1,1, 14.569, 10611.640, 440.413, 52883.728 25/06/20,12:26:00,02,08,1, 11.9,1,1, 14.569, 10611.615, 440.177, 52882.613 25/06/20,12:26:00,03,08,1, 11.9,1,1, 14.569, 10611.617, 440.117, 52882.556 25/06/20,12:26:00,04,08,1, 11.9,1,1, 14.569, 10611.644, 440.145, 52882.582 25/06/20,12:26:00,05,08,1, 11.9,1,1, 14.569, 10611.623, 440.137, 52882.538 25/06/20,12:26:00,06,08,1, 11.9,1,1, 14.569, 10611.633, 440.129, 52882.559 25/06/20,12:26:00,07,08,1, 11.9,1,1, 14.569, 10611.605, 440.142, 52882.592 25/06/20,12:26:00,08,08,1, 11.9,1,1, 14.569, 10611.605, 440.123, 52882.567 25/06/20,12:26:00,09,08,1, 11.9,1,1, 14.569, 10611.587, 440.136, 52882.619 25/06/20,12:26:00,10,08,1, 11.9,1,1, 14.569, 10611.592, 440.111, 52882.555 25/06/20,12:26:00,11,08,1, 11.9,1,1, 14.569, 10611.566, 440.116, 52882.551 25/06/20,12:26:00,12,08,1, 11.9,1,1, 14.569, 10611.583, 440.144, 52882.636 25/06/20,12:26:00,13,08,1, 11.9,1,1, 14.569, 10611.561, 440.136, 52882.549 25/06/20,12:26:00,14,08,1, 11.9,1,1, 14.569, 10611.551, 440.149, 52882.651 25/06/20,12:26:00,15,08,1, 11.9,1,1, 14.569, 10611.591, 440.133, 52882.658 25/06/20,12:26:00,16,08,1, 11.9,1,1, 14.569, 10611.574, 440.133, 52882.687 25/06/20,12:26:00,17,08,1, 11.9,1,1, 14.569, 10611.575, 440.126, 52882.724 25/06/20,12:26:00,18,08,1, 11.9,1,1, 14.569, 10611.556, 440.087, 52882.653 25/06/20,12:26:00,19,08,1, 11.9,1,1, 14.569, 10611.530, 440.123, 52882.660 25/06/20,12:26:01,00,08,1, 12.0,1,1, 14.570, 10611.525, 440.123, 52882.660 25/06/20,12:26:01,01,08,1, 12.0,1,1, 14.570, 10611.549, 440.136, 52882.607 25/06/20,12:26:01,02,08,1, 12.0,1,1, 14.570, 10611.519, 440.130, 52882.674 25/06/20,12:26:01,03,08,1, 12.0,1,1, 14.570, 10611.523, 440.112, 52882.653 25/06/20,12:26:01,04,08,1, 12.0,1,1, 14.570, 10611.511, 440.075, 52882.619 25/06/20,12:26:01,05,08,1, 12.0,1,1, 14.570, 10611.504, 440.123, 52882.674 25/06/20,12:26:01,06,08,1, 12.0,1,1, 14.570, 10611.484, 440.122, 52882.694 25/06/20,12:26:01,07,08,1, 12.0,1,1, 14.570, 10611.482, 440.105, 52882.592 25/06/20,12:26:01,08,08,1, 12.0,1,1, 14.570, 10611.492, 440.105, 52882.739 25/06/20,12:26:01,09,08,1, 12.0,1,1, 14.570, 10611.474, 440.109, 52882.695 25/06/20,12:26:01,10,08,1, 12.0,1,1, 14.570, 10611.479, 440.100, 52882.685 25/06/20,12:26:01,11,08,1, 12.0,1,1, 14.570, 10611.457, 440.089, 52882.667 25/06/20,12:26:01,12,08,1, 12.0,1,1, 14.570, 10611.464, 440.090, 52882.691 25/06/20,12:26:01,13,08,1, 12.0,1,1, 14.570, 10611.458, 440.102, 52882.776 25/06/20,12:26:01,14,08,1, 12.0,1,1, 14.570, 10611.470, 440.096, 52882.654 25/06/20,12:26:01,15,08,1, 12.0,1,1, 14.570, 10611.441, 440.119, 52882.710 25/06/20,12:26:01,16,08,1, 12.0,1,1, 14.570, 10611.431, 440.111, 52882.572 25/06/20,12:26:01,17,08,1, 12.0,1,1, 14.570, 10611.436, 440.100, 52882.760 25/06/20,12:26:01,18,08,1, 12.0,1,1, 14.570, 10611.452, 440.107, 52882.753 25/06/20,12:26:01,19,08,1, 12.0,1,1, 14.570, 10611.445, 440.091, 52882.696 25/06/20,12:26:02,00,09,1, 12.0,1,1, 14.566, 10611.441, 440.091, 52882.696 25/06/20,12:26:02,01,09,1, 12.0,1,1, 14.566, 10611.437, 440.102, 52882.727 25/06/20,12:26:02,02,09,1, 12.0,1,1, 14.566, 10611.400, 440.092, 52882.755 25/06/20,12:26:02,03,09,1, 12.0,1,1, 14.566, 10611.434, 440.081, 52882.655 25/06/20,12:26:02,04,09,1, 12.0,1,1, 14.566, 10611.392, 440.105, 52882.752 25/06/20,12:26:02,05,09,1, 12.0,1,1, 14.566, 10611.405, 440.089, 52882.715 25/06/20,12:26:02,06,09,1, 12.0,1,1, 14.566, 10611.388, 440.089, 52882.794 25/06/20,12:26:02,07,09,1, 12.0,1,1, 14.566, 10611.383, 440.098, 52882.839 25/06/20,12:26:02,08,09,1, 12.0,1,1, 14.566, 10611.402, 440.113, 52882.701 25/06/20,12:26:02,09,09,1, 12.0,1,1, 14.566, 10611.376, 440.079, 52882.677 25/06/20,12:26:02,10,09,1, 12.0,1,1, 14.566, 10611.354, 440.080, 52882.790 25/06/20,12:26:02,11,09,1, 12.0,1,1, 14.566, 10611.369, 440.106, 52882.768 25/06/20,12:26:02,12,09,1, 12.0,1,1, 14.566, 10611.350, 440.075, 52882.739 25/06/20,12:26:02,13,09,1, 12.0,1,1, 14.566, 10611.354, 440.068, 52882.691 25/06/20,12:26:02,14,09,1, 12.0,1,1, 14.566, 10611.344, 440.069, 52882.793 25/06/20,12:26:02,15,09,1, 12.0,1,1, 14.566, 10611.320, 440.065, 52882.788 25/06/20,12:26:02,16,09,1, 12.0,1,1, 14.566, 10611.318, 440.126, 52882.811 25/06/20,12:26:02,17,09,1, 12.0,1,1, 14.566, 10611.333, 440.078, 52882.749 25/06/20,12:26:02,18,09,1, 12.0,1,1, 14.566, 10611.313, 440.079, 52882.794 25/06/20,12:26:02,19,09,1, 12.0,1,1, 14.566, 10611.316, 440.097, 52882.754 25/06/20,12:26:03,00,09,1, 11.9,1,1, 14.570, 10611.308, 440.097, 52882.754 25/06/20,12:26:03,01,09,1, 11.9,1,1, 14.570, 10611.283, 440.081, 52882.784 25/06/20,12:26:03,02,09,1, 11.9,1,1, 14.570, 10611.274, 440.065, 52882.805 25/06/20,12:26:03,03,09,1, 11.9,1,1, 14.570, 10611.285, 440.071, 52882.789 25/06/20,12:26:03,04,09,1, 11.9,1,1, 14.570, 10611.304, 440.073, 52882.836 25/06/20,12:26:03,05,09,1, 11.9,1,1, 14.570, 10611.265, 440.084, 52882.901 25/06/20,12:26:03,06,09,1, 11.9,1,1, 14.570, 10611.281, 440.067, 52882.858 25/06/20,12:26:03,07,09,1, 11.9,1,1, 14.570, 10611.264, 440.095, 52882.824 25/06/20,12:26:03,08,09,1, 11.9,1,1, 14.570, 10611.275, 440.099, 52882.889 25/06/20,12:26:03,09,09,1, 11.9,1,1, 14.570, 10611.277, 440.079, 52882.807 25/06/20,12:26:03,10,09,1, 11.9,1,1, 14.570, 10611.269, 440.096, 52882.824 25/06/20,12:26:03,11,09,1, 11.9,1,1, 14.570, 10611.254, 440.069, 52882.839 25/06/20,12:26:03,12,09,1, 11.9,1,1, 14.570, 10611.251, 440.073, 52882.781 25/06/20,12:26:03,13,09,1, 11.9,1,1, 14.570, 10611.249, 440.061, 52882.877 25/06/20,12:26:03,14,09,1, 11.9,1,1, 14.570, 10611.240, 440.082, 52882.788 25/06/20,12:26:03,15,09,1, 11.9,1,1, 14.570, 10611.224, 440.064, 52882.859 25/06/20,12:26:03,16,09,1, 11.9,1,1, 14.570, 10611.244, 440.072, 52882.846 25/06/20,12:26:03,17,09,1, 11.9,1,1, 14.570, 10611.234, 440.074, 52882.866 25/06/20,12:26:03,18,09,1, 11.9,1,1, 14.570, 10611.213, 440.074, 52882.823 25/06/20,12:26:03,19,09,1, 11.9,1,1, 14.570, 10611.217, 440.081, 52882.852 25/06/20,12:26:04,00,09,1, 11.9,1,1, 14.568, 10611.216, 440.081, 52882.852 25/06/20,12:26:04,01,09,1, 11.9,1,1, 14.568, 10611.209, 440.085, 52882.850 25/06/20,12:26:04,02,09,1, 11.9,1,1, 14.568, 10611.224, 440.046, 52882.827 25/06/20,12:26:04,03,09,1, 11.9,1,1, 14.568, 10611.191, 440.061, 52882.839 25/06/20,12:26:04,04,09,1, 11.9,1,1, 14.568, 10611.175, 440.062, 52882.817 25/06/20,12:26:04,05,09,1, 11.9,1,1, 14.568, 10611.183, 440.070, 52882.858 25/06/20,12:26:04,06,09,1, 11.9,1,1, 14.568, 10611.196, 440.086, 52882.947 25/06/20,12:26:04,07,09,1, 11.9,1,1, 14.568, 10611.169, 440.062, 52882.877 25/06/20,12:26:04,08,09,1, 11.9,1,1, 14.568, 10611.196, 440.091, 52882.958 25/06/20,12:26:04,09,09,1, 11.9,1,1, 14.568, 10611.189, 440.091, 52882.897 25/06/20,12:26:04,10,09,1, 11.9,1,1, 14.568, 10611.149, 440.088, 52882.932 25/06/20,12:26:04,11,09,1, 11.9,1,1, 14.568, 10611.164, 440.073, 52882.972 25/06/20,12:26:04,12,09,1, 11.9,1,1, 14.568, 10611.149, 440.049, 52882.907 25/06/20,12:26:04,13,09,1, 11.9,1,1, 14.568, 10611.133, 440.062, 52882.902 25/06/20,12:26:04,14,09,1, 11.9,1,1, 14.568, 10611.136, 440.050, 52882.980 25/06/20,12:26:04,15,09,1, 11.9,1,1, 14.568, 10611.126, 440.052, 52882.952 25/06/20,12:26:04,16,09,1, 11.9,1,1, 14.568, 10611.133, 440.060, 52882.935 25/06/20,12:26:04,17,09,1, 11.9,1,1, 14.568, 10611.134, 440.043, 52882.932 25/06/20,12:26:04,18,09,1, 11.9,1,1, 14.568, 10611.119, 440.053, 52882.917 25/06/20,12:26:04,19,09,1, 11.9,1,1, 14.568, 10611.111, 440.062, 52882.980 25/06/20,12:26:05,00,09,1, 11.9,1,1, 14.564, 10611.107, 440.062, 52882.980 25/06/20,12:26:05,01,09,1, 11.9,1,1, 14.564, 10611.108, 440.023, 52882.920 25/06/20,12:26:05,02,09,1, 11.9,1,1, 14.564, 10611.078, 440.016, 52882.874 25/06/20,12:26:05,03,09,1, 11.9,1,1, 14.564, 10611.081, 440.039, 52882.930 25/06/20,12:26:05,04,09,1, 11.9,1,1, 14.564, 10611.096, 440.031, 52882.908 25/06/20,12:26:05,05,09,1, 11.9,1,1, 14.564, 10611.106, 440.040, 52882.918 25/06/20,12:26:05,06,09,1, 11.9,1,1, 14.564, 10611.095, 440.077, 52882.958 25/06/20,12:26:05,07,09,1, 11.9,1,1, 14.564, 10611.099, 440.032, 52882.971 25/06/20,12:26:05,08,09,1, 11.9,1,1, 14.564, 10611.089, 440.069, 52882.966 25/06/20,12:26:05,09,09,1, 11.9,1,1, 14.564, 10611.089, 440.067, 52883.000 25/06/20,12:26:05,10,09,1, 11.9,1,1, 14.564, 10611.097, 440.035, 52882.944 25/06/20,12:26:05,11,09,1, 11.9,1,1, 14.564, 10611.058, 440.049, 52882.965 25/06/20,12:26:05,12,09,1, 11.9,1,1, 14.564, 10611.056, 440.022, 52883.037 25/06/20,12:26:05,13,09,1, 11.9,1,1, 14.564, 10611.077, 440.016, 52882.918 25/06/20,12:26:05,14,09,1, 11.9,1,1, 14.564, 10611.030, 440.046, 52883.035 25/06/20,12:26:05,15,09,1, 11.9,1,1, 14.564, 10611.060, 440.053, 52883.011 25/06/20,12:26:05,16,09,1, 11.9,1,1, 14.564, 10611.027, 440.035, 52883.009 25/06/20,12:26:05,17,09,1, 11.9,1,1, 14.564, 10611.065, 440.025, 52882.923 25/06/20,12:26:05,18,09,1, 11.9,1,1, 14.564, 10611.020, 440.037, 52882.894 25/06/20,12:26:05,19,09,1, 11.9,1,1, 14.564, 10611.014, 440.020, 52882.943 25/06/20,12:26:06,00,09,1, 11.9,1,1, 14.566, 10611.007, 440.020, 52882.943 25/06/20,12:26:06,01,09,1, 11.9,1,1, 14.566, 10611.034, 440.024, 52882.936 25/06/20,12:26:06,02,09,1, 11.9,1,1, 14.566, 10611.035, 440.015, 52883.029 25/06/20,12:26:06,03,09,1, 11.9,1,1, 14.566, 10611.033, 440.016, 52882.983 25/06/20,12:26:06,04,09,1, 11.9,1,1, 14.566, 10611.019, 439.995, 52882.936 25/06/20,12:26:06,05,09,1, 11.9,1,1, 14.566, 10611.023, 439.994, 52883.051 25/06/20,12:26:06,06,09,1, 11.9,1,1, 14.566, 10611.017, 440.019, 52883.005 25/06/20,12:26:06,07,09,1, 11.9,1,1, 14.566, 10611.020, 440.049, 52883.101 25/06/20,12:26:06,08,09,1, 11.9,1,1, 14.566, 10611.022, 440.021, 52883.055 25/06/20,12:26:06,09,09,1, 11.9,1,1, 14.566, 10611.009, 440.026, 52883.055 25/06/20,12:26:06,10,09,1, 11.9,1,1, 14.566, 10610.985, 440.057, 52883.072 25/06/20,12:26:06,11,09,1, 11.9,1,1, 14.566, 10610.991, 440.014, 52883.066 25/06/20,12:26:06,12,09,1, 11.9,1,1, 14.566, 10610.992, 439.991, 52882.951 25/06/20,12:26:06,13,09,1, 11.9,1,1, 14.566, 10610.985, 440.006, 52883.010 25/06/20,12:26:06,14,09,1, 11.9,1,1, 14.566, 10610.967, 440.009, 52882.996 25/06/20,12:26:06,15,09,1, 11.9,1,1, 14.566, 10610.985, 440.017, 52883.105 25/06/20,12:26:06,16,09,1, 11.9,1,1, 14.566, 10610.999, 440.040, 52883.129 25/06/20,12:26:06,17,09,1, 11.9,1,1, 14.566, 10610.991, 440.044, 52883.092 25/06/20,12:26:06,18,09,1, 11.9,1,1, 14.566, 10610.965, 440.028, 52883.043 25/06/20,12:26:06,19,09,1, 11.9,1,1, 14.566, 10610.952, 440.047, 52883.136 25/06/20,12:26:07,00,09,1, 11.9,1,1, 14.570, 10610.949, 440.047, 52883.136 25/06/20,12:26:07,01,09,1, 11.9,1,1, 14.570, 10610.993, 440.015, 52883.100 25/06/20,12:26:07,02,09,1, 11.9,1,1, 14.570, 10610.947, 440.040, 52883.089 25/06/20,12:26:07,03,09,1, 11.9,1,1, 14.570, 10610.960, 440.007, 52883.083 25/06/20,12:26:07,04,09,1, 11.9,1,1, 14.570, 10610.932, 439.996, 52883.065 25/06/20,12:26:07,05,09,1, 11.9,1,1, 14.570, 10610.951, 440.004, 52883.037 25/06/20,12:26:07,06,09,1, 11.9,1,1, 14.570, 10610.943, 440.001, 52883.061 25/06/20,12:26:07,07,09,1, 11.9,1,1, 14.570, 10610.931, 440.023, 52883.060 25/06/20,12:26:07,08,09,1, 11.9,1,1, 14.570, 10610.958, 440.026, 52883.097 25/06/20,12:26:07,09,09,1, 11.9,1,1, 14.570, 10610.929, 440.041, 52883.102 25/06/20,12:26:07,10,09,1, 11.9,1,1, 14.570, 10610.977, 439.990, 52883.120 25/06/20,12:26:07,11,09,1, 11.9,1,1, 14.570, 10610.929, 440.015, 52883.068 25/06/20,12:26:07,12,09,1, 11.9,1,1, 14.570, 10610.902, 440.033, 52883.082 25/06/20,12:26:07,13,09,1, 11.9,1,1, 14.570, 10610.925, 440.024, 52883.083 25/06/20,12:26:07,14,09,1, 11.9,1,1, 14.570, 10610.882, 440.006, 52883.092 25/06/20,12:26:07,15,09,1, 11.9,1,1, 14.570, 10610.922, 440.006, 52883.142 25/06/20,12:26:07,16,09,1, 11.9,1,1, 14.570, 10610.901, 439.992, 52883.108 25/06/20,12:26:07,17,09,1, 11.9,1,1, 14.570, 10610.898, 440.009, 52883.181 25/06/20,12:26:07,18,09,1, 11.9,1,1, 14.570, 10610.879, 440.016, 52883.100 25/06/20,12:26:07,19,09,1, 11.9,1,1, 14.570, 10610.885, 439.996, 52883.159 25/06/20,12:26:08,00,09,1, 11.9,1,1, 14.566, 10610.882, 439.996, 52883.159 25/06/20,12:26:08,01,09,1, 11.9,1,1, 14.566, 10610.886, 440.005, 52883.176 25/06/20,12:26:08,02,09,1, 11.9,1,1, 14.566, 10610.860, 440.015, 52883.138 25/06/20,12:26:08,03,09,1, 11.9,1,1, 14.566, 10610.865, 440.003, 52883.107 25/06/20,12:26:08,04,09,1, 11.9,1,1, 14.566, 10610.869, 440.009, 52883.242 25/06/20,12:26:08,05,09,1, 11.9,1,1, 14.566, 10610.888, 439.997, 52883.189 25/06/20,12:26:08,06,09,1, 11.9,1,1, 14.566, 10610.865, 440.021, 52883.117 25/06/20,12:26:08,07,09,1, 11.9,1,1, 14.566, 10610.863, 440.028, 52883.190 25/06/20,12:26:08,08,09,1, 11.9,1,1, 14.566, 10610.849, 440.033, 52883.171 25/06/20,12:26:08,09,09,1, 11.9,1,1, 14.566, 10610.865, 440.010, 52883.153 25/06/20,12:26:08,10,09,1, 11.9,1,1, 14.566, 10610.844, 439.993, 52883.210 25/06/20,12:26:08,11,09,1, 11.9,1,1, 14.566, 10610.860, 440.018, 52883.204 25/06/20,12:26:08,12,09,1, 11.9,1,1, 14.566, 10610.844, 440.007, 52883.212 25/06/20,12:26:08,13,09,1, 11.9,1,1, 14.566, 10610.837, 440.005, 52883.163 25/06/20,12:26:08,14,09,1, 11.9,1,1, 14.566, 10610.824, 440.025, 52883.241 25/06/20,12:26:08,15,09,1, 11.9,1,1, 14.566, 10610.812, 440.002, 52883.152 25/06/20,12:26:08,16,09,1, 11.9,1,1, 14.566, 10610.858, 440.021, 52883.224 25/06/20,12:26:08,17,09,1, 11.9,1,1, 14.566, 10610.821, 440.002, 52883.241 25/06/20,12:26:08,18,09,1, 11.9,1,1, 14.566, 10610.838, 440.031, 52883.157 25/06/20,12:26:08,19,09,1, 11.9,1,1, 14.566, 10610.839, 440.010, 52883.218 25/06/20,12:26:09,00,09,1, 11.9,1,1, 14.570, 10610.832, 440.010, 52883.218 25/06/20,12:26:09,01,09,1, 11.9,1,1, 14.570, 10610.828, 440.009, 52883.278 25/06/20,12:26:09,02,09,1, 11.9,1,1, 14.570, 10610.803, 440.008, 52883.275 25/06/20,12:26:09,03,09,1, 11.9,1,1, 14.570, 10610.818, 440.011, 52883.143 25/06/20,12:26:09,04,09,1, 11.9,1,1, 14.570, 10610.827, 439.999, 52883.147 25/06/20,12:26:09,05,09,1, 11.9,1,1, 14.570, 10610.782, 440.010, 52883.213 25/06/20,12:26:09,06,09,1, 11.9,1,1, 14.570, 10610.801, 440.009, 52883.197 25/06/20,12:26:09,07,09,1, 11.9,1,1, 14.570, 10610.801, 439.995, 52883.195 25/06/20,12:26:09,08,09,1, 11.9,1,1, 14.570, 10610.791, 440.028, 52883.238 25/06/20,12:26:09,09,09,1, 11.9,1,1, 14.570, 10610.795, 440.019, 52883.224 25/06/20,12:26:09,10,09,1, 11.9,1,1, 14.570, 10610.810, 440.047, 52883.234 25/06/20,12:26:09,11,09,1, 11.9,1,1, 14.570, 10610.799, 440.031, 52883.255 25/06/20,12:26:09,12,09,1, 11.9,1,1, 14.570, 10610.773, 440.032, 52883.174 25/06/20,12:26:09,13,09,1, 11.9,1,1, 14.570, 10610.794, 440.016, 52883.216 25/06/20,12:26:09,14,09,1, 11.9,1,1, 14.570, 10610.780, 440.032, 52883.206 25/06/20,12:26:09,15,09,1, 11.9,1,1, 14.570, 10610.792, 440.042, 52883.276 25/06/20,12:26:09,16,09,1, 11.9,1,1, 14.570, 10610.764, 440.043, 52883.237 25/06/20,12:26:09,17,09,1, 11.9,1,1, 14.570, 10610.782, 440.024, 52883.268 25/06/20,12:26:09,18,09,1, 11.9,1,1, 14.570, 10610.767, 440.006, 52883.252 25/06/20,12:26:09,19,09,1, 11.9,1,1, 14.570, 10610.782, 440.015, 52883.276 25/06/20,12:26:10,00,08,1, 11.9,1,1, 14.568, 10610.782, 440.015, 52883.276 25/06/20,12:26:10,01,08,1, 11.9,1,1, 14.568, 10610.773, 440.027, 52883.261 25/06/20,12:26:10,02,08,1, 11.9,1,1, 14.568, 10610.754, 439.992, 52883.241 25/06/20,12:26:10,03,08,1, 11.9,1,1, 14.568, 10610.750, 440.027, 52883.209 25/06/20,12:26:10,04,08,1, 11.9,1,1, 14.568, 10610.748, 440.017, 52883.322 25/06/20,12:26:10,05,08,1, 11.9,1,1, 14.568, 10610.722, 440.004, 52883.288 25/06/20,12:26:10,06,08,1, 11.9,1,1, 14.568, 10610.745, 440.013, 52883.327 25/06/20,12:26:10,07,08,1, 11.9,1,1, 14.568, 10610.735, 440.038, 52883.351 25/06/20,12:26:10,08,08,1, 11.9,1,1, 14.568, 10610.741, 440.039, 52883.382 25/06/20,12:26:10,09,08,1, 11.9,1,1, 14.568, 10610.759, 440.033, 52883.253 25/06/20,12:26:10,10,08,1, 11.9,1,1, 14.568, 10610.742, 440.040, 52883.285 25/06/20,12:26:10,11,08,1, 11.9,1,1, 14.568, 10610.732, 440.037, 52883.286 25/06/20,12:26:10,12,08,1, 11.9,1,1, 14.568, 10610.737, 440.036, 52883.394 25/06/20,12:26:10,13,08,1, 11.9,1,1, 14.568, 10610.710, 440.030, 52883.293 25/06/20,12:26:10,14,08,1, 11.9,1,1, 14.568, 10610.728, 440.019, 52883.366 25/06/20,12:26:10,15,08,1, 11.9,1,1, 14.568, 10610.703, 440.005, 52883.325 25/06/20,12:26:10,16,08,1, 11.9,1,1, 14.568, 10610.690, 440.034, 52883.315 25/06/20,12:26:10,17,08,1, 11.9,1,1, 14.568, 10610.691, 440.020, 52883.372 25/06/20,12:26:10,18,08,1, 11.9,1,1, 14.568, 10610.687, 440.036, 52883.392 25/06/20,12:26:10,19,08,1, 11.9,1,1, 14.568, 10610.706, 440.048, 52883.394 25/06/20,12:26:11,00,09,1, 11.9,1,1, 14.567, 10610.698, 440.048, 52883.394 25/06/20,12:26:11,01,09,1, 11.9,1,1, 14.567, 10610.695, 440.034, 52883.351 25/06/20,12:26:11,02,09,1, 11.9,1,1, 14.567, 10610.686, 440.032, 52883.464 25/06/20,12:26:11,03,09,1, 11.9,1,1, 14.567, 10610.704, 440.019, 52883.446 25/06/20,12:26:11,04,09,1, 11.9,1,1, 14.567, 10610.689, 440.022, 52883.464 25/06/20,12:26:11,05,09,1, 11.9,1,1, 14.567, 10610.690, 440.030, 52883.421 25/06/20,12:26:11,06,09,1, 11.9,1,1, 14.567, 10610.696, 440.015, 52883.368 25/06/20,12:26:11,07,09,1, 11.9,1,1, 14.567, 10610.686, 440.019, 52883.384 25/06/20,12:26:11,08,09,1, 11.9,1,1, 14.567, 10610.678, 440.025, 52883.425 25/06/20,12:26:11,09,09,1, 11.9,1,1, 14.567, 10610.690, 440.026, 52883.436 25/06/20,12:26:11,10,09,1, 11.9,1,1, 14.567, 10610.664, 440.052, 52883.387 25/06/20,12:26:11,11,09,1, 11.9,1,1, 14.567, 10610.664, 440.059, 52883.367 25/06/20,12:26:11,12,09,1, 11.9,1,1, 14.567, 10610.685, 440.047, 52883.405 25/06/20,12:26:11,13,09,1, 11.9,1,1, 14.567, 10610.686, 440.027, 52883.418 25/06/20,12:26:11,14,09,1, 11.9,1,1, 14.567, 10610.656, 440.022, 52883.438 25/06/20,12:26:11,15,09,1, 11.9,1,1, 14.567, 10610.677, 440.010, 52883.350 25/06/20,12:26:11,16,09,1, 11.9,1,1, 14.567, 10610.670, 440.017, 52883.371 25/06/20,12:26:11,17,09,1, 11.9,1,1, 14.567, 10610.654, 440.025, 52883.398 25/06/20,12:26:11,18,09,1, 11.9,1,1, 14.567, 10610.647, 440.033, 52883.401 25/06/20,12:26:11,19,09,1, 11.9,1,1, 14.567, 10610.658, 440.060, 52883.444 25/06/20,12:26:12,00,08,1, 11.9,1,1, 14.572, 10610.657, 440.060, 52883.444 25/06/20,12:26:12,01,08,1, 11.9,1,1, 14.572, 10610.662, 440.051, 52883.437 25/06/20,12:26:12,02,08,1, 11.9,1,1, 14.572, 10610.646, 440.039, 52883.474 25/06/20,12:26:12,03,08,1, 11.9,1,1, 14.572, 10610.613, 440.032, 52883.394 25/06/20,12:26:12,04,08,1, 11.9,1,1, 14.572, 10610.629, 440.030, 52883.421 25/06/20,12:26:12,05,08,1, 11.9,1,1, 14.572, 10610.621, 440.038, 52883.486 25/06/20,12:26:12,06,08,1, 11.9,1,1, 14.572, 10610.618, 440.016, 52883.501 25/06/20,12:26:12,07,08,1, 11.9,1,1, 14.572, 10610.626, 440.041, 52883.495 25/06/20,12:26:12,08,08,1, 11.9,1,1, 14.572, 10610.625, 440.031, 52883.421 25/06/20,12:26:12,09,08,1, 11.9,1,1, 14.572, 10610.629, 440.033, 52883.472 25/06/20,12:26:12,10,08,1, 11.9,1,1, 14.572, 10610.631, 440.056, 52883.513 25/06/20,12:26:12,11,08,1, 11.9,1,1, 14.572, 10610.581, 440.014, 52883.473 25/06/20,12:26:12,12,08,1, 11.9,1,1, 14.572, 10610.621, 440.043, 52883.483 25/06/20,12:26:12,13,08,1, 11.9,1,1, 14.572, 10610.609, 440.022, 52883.439 25/06/20,12:26:12,14,08,1, 11.9,1,1, 14.572, 10610.591, 440.044, 52883.485 25/06/20,12:26:12,15,08,1, 11.9,1,1, 14.572, 10610.596, 440.034, 52883.525 25/06/20,12:26:12,16,08,1, 11.9,1,1, 14.572, 10610.576, 440.033, 52883.453 25/06/20,12:26:12,17,08,1, 11.9,1,1, 14.572, 10610.575, 440.056, 52883.528 25/06/20,12:26:12,18,08,1, 11.9,1,1, 14.572, 10610.578, 440.056, 52883.511 25/06/20,12:26:12,19,08,1, 11.9,1,1, 14.572, 10610.593, 440.031, 52883.496 25/06/20,12:26:13,00,08,1, 11.9,1,1, 14.570, 10610.590, 440.031, 52883.496 25/06/20,12:26:13,01,08,1, 11.9,1,1, 14.570, 10610.597, 440.021, 52883.504 25/06/20,12:26:13,02,08,1, 11.9,1,1, 14.570, 10610.574, 440.047, 52883.556 25/06/20,12:26:13,03,08,1, 11.9,1,1, 14.570, 10610.565, 440.048, 52883.559 25/06/20,12:26:13,04,08,1, 11.9,1,1, 14.570, 10610.564, 440.052, 52883.591 25/06/20,12:26:13,05,08,1, 11.9,1,1, 14.570, 10610.544, 440.032, 52883.493 25/06/20,12:26:13,06,08,1, 11.9,1,1, 14.570, 10610.546, 440.020, 52883.504 25/06/20,12:26:13,07,08,1, 11.9,1,1, 14.570, 10610.549, 440.056, 52883.565 25/06/20,12:26:13,08,08,1, 11.9,1,1, 14.570, 10610.550, 440.026, 52883.516 25/06/20,12:26:13,09,08,1, 11.9,1,1, 14.570, 10610.542, 440.036, 52883.577 25/06/20,12:26:13,10,08,1, 11.9,1,1, 14.570, 10610.533, 440.065, 52883.551 25/06/20,12:26:13,11,08,1, 11.9,1,1, 14.570, 10610.562, 440.044, 52883.577 25/06/20,12:26:13,12,08,1, 11.9,1,1, 14.570, 10610.547, 440.044, 52883.588 25/06/20,12:26:13,13,08,1, 11.9,1,1, 14.570, 10610.540, 440.037, 52883.526 25/06/20,12:26:13,14,08,1, 11.9,1,1, 14.570, 10610.523, 440.038, 52883.618 25/06/20,12:26:13,15,08,1, 11.9,1,1, 14.570, 10610.528, 440.023, 52883.594 25/06/20,12:26:13,16,08,1, 11.9,1,1, 14.570, 10610.531, 440.028, 52883.556 25/06/20,12:26:13,17,08,1, 11.9,1,1, 14.570, 10610.548, 440.033, 52883.567 25/06/20,12:26:13,18,08,1, 11.9,1,1, 14.570, 10610.544, 440.028, 52883.483 25/06/20,12:26:13,19,08,1, 11.9,1,1, 14.570, 10610.518, 440.039, 52883.614 25/06/20,12:26:14,00,08,1, 11.9,1,1, 14.571, 10610.515, 440.039, 52883.614 25/06/20,12:26:14,01,08,1, 11.9,1,1, 14.571, 10610.551, 440.051, 52883.650 25/06/20,12:26:14,02,08,1, 11.9,1,1, 14.571, 10610.520, 440.051, 52883.652 25/06/20,12:26:14,03,08,1, 11.9,1,1, 14.571, 10610.516, 440.040, 52883.563 25/06/20,12:26:14,04,08,1, 11.9,1,1, 14.571, 10610.525, 440.050, 52883.592 25/06/20,12:26:14,05,08,1, 11.9,1,1, 14.571, 10610.521, 440.043, 52883.598 25/06/20,12:26:14,06,08,1, 11.9,1,1, 14.571, 10610.478, 440.026, 52883.671 25/06/20,12:26:14,07,08,1, 11.9,1,1, 14.571, 10610.487, 440.045, 52883.626 25/06/20,12:26:14,08,08,1, 11.9,1,1, 14.571, 10610.490, 440.031, 52883.525 25/06/20,12:26:14,09,08,1, 11.9,1,1, 14.571, 10610.485, 440.075, 52883.650 25/06/20,12:26:14,10,08,1, 11.9,1,1, 14.571, 10610.470, 440.067, 52883.595 25/06/20,12:26:14,11,08,1, 11.9,1,1, 14.571, 10610.494, 440.046, 52883.662 25/06/20,12:26:14,12,08,1, 11.9,1,1, 14.571, 10610.467, 440.072, 52883.624 25/06/20,12:26:14,13,08,1, 11.9,1,1, 14.571, 10610.476, 440.072, 52883.644 25/06/20,12:26:14,14,08,1, 11.9,1,1, 14.571, 10610.467, 440.062, 52883.596 25/06/20,12:26:14,15,08,1, 11.9,1,1, 14.571, 10610.475, 440.036, 52883.598 25/06/20,12:26:14,16,08,1, 11.9,1,1, 14.571, 10610.472, 440.050, 52883.599 25/06/20,12:26:14,17,08,1, 11.9,1,1, 14.571, 10610.466, 440.030, 52883.653 25/06/20,12:26:14,18,08,1, 11.9,1,1, 14.571, 10610.491, 440.036, 52883.611 25/06/20,12:26:14,19,08,1, 11.9,1,1, 14.571, 10610.521, 440.076, 52883.770 25/06/20,12:26:15,00,08,1, 11.9,1,1, 14.568, 10610.515, 440.076, 52883.770 25/06/20,12:26:15,01,08,1, 11.9,1,1, 14.568, 10610.498, 440.086, 52883.691 25/06/20,12:26:15,02,08,1, 11.9,1,1, 14.568, 10610.464, 440.069, 52883.639 25/06/20,12:26:15,03,08,1, 11.9,1,1, 14.568, 10610.475, 440.097, 52883.668 25/06/20,12:26:15,04,08,1, 11.9,1,1, 14.568, 10610.505, 440.082, 52883.637 25/06/20,12:26:15,05,08,1, 11.9,1,1, 14.568, 10610.476, 440.068, 52883.705 25/06/20,12:26:15,06,08,1, 11.9,1,1, 14.568, 10610.459, 440.056, 52883.711 25/06/20,12:26:15,07,08,1, 11.9,1,1, 14.568, 10610.459, 440.078, 52883.665 25/06/20,12:26:15,08,08,1, 11.9,1,1, 14.568, 10610.458, 440.067, 52883.666 25/06/20,12:26:15,09,08,1, 11.9,1,1, 14.568, 10610.483, 440.089, 52883.633 25/06/20,12:26:15,10,08,1, 11.9,1,1, 14.568, 10610.481, 440.057, 52883.648 25/06/20,12:26:15,11,08,1, 11.9,1,1, 14.568, 10610.458, 440.052, 52883.687 25/06/20,12:26:15,12,08,1, 11.9,1,1, 14.568, 10610.466, 440.059, 52883.716 25/06/20,12:26:15,13,08,1, 11.9,1,1, 14.568, 10610.442, 440.094, 52883.715 25/06/20,12:26:15,14,08,1, 11.9,1,1, 14.568, 10610.436, 440.083, 52883.796 25/06/20,12:26:15,15,08,1, 11.9,1,1, 14.568, 10610.488, 440.115, 52883.778 25/06/20,12:26:15,16,08,1, 11.9,1,1, 14.568, 10610.465, 440.089, 52883.765 25/06/20,12:26:15,17,08,1, 11.9,1,1, 14.568, 10610.444, 440.069, 52883.762 25/06/20,12:26:15,18,08,1, 11.9,1,1, 14.568, 10610.427, 440.085, 52883.760 25/06/20,12:26:15,19,08,1, 11.9,1,1, 14.568, 10610.450, 440.089, 52883.849 25/06/20,12:26:16,00,08,1, 12.0,1,1, 14.571, 10610.448, 440.089, 52883.849 25/06/20,12:26:16,01,08,1, 12.0,1,1, 14.571, 10610.457, 440.069, 52883.790 25/06/20,12:26:16,02,08,1, 12.0,1,1, 14.571, 10610.466, 440.085, 52883.810 25/06/20,12:26:16,03,08,1, 12.0,1,1, 14.571, 10610.455, 440.079, 52883.794 25/06/20,12:26:16,04,08,1, 12.0,1,1, 14.571, 10610.446, 440.075, 52883.726 25/06/20,12:26:16,05,08,1, 12.0,1,1, 14.571, 10610.433, 440.086, 52883.808 25/06/20,12:26:16,06,08,1, 12.0,1,1, 14.571, 10610.405, 440.056, 52883.781 25/06/20,12:26:16,07,08,1, 12.0,1,1, 14.571, 10610.457, 440.070, 52883.825 25/06/20,12:26:16,08,08,1, 12.0,1,1, 14.571, 10610.457, 440.074, 52883.752 25/06/20,12:26:16,09,08,1, 12.0,1,1, 14.571, 10610.434, 440.066, 52883.801 25/06/20,12:26:16,10,08,1, 12.0,1,1, 14.571, 10610.415, 440.072, 52883.755 25/06/20,12:26:16,11,08,1, 12.0,1,1, 14.571, 10610.430, 440.059, 52883.810 25/06/20,12:26:16,12,08,1, 12.0,1,1, 14.571, 10610.447, 440.101, 52883.797 25/06/20,12:26:16,13,08,1, 12.0,1,1, 14.571, 10610.407, 440.075, 52883.800 25/06/20,12:26:16,14,08,1, 12.0,1,1, 14.571, 10610.414, 440.075, 52883.791 25/06/20,12:26:16,15,08,1, 12.0,1,1, 14.571, 10610.419, 440.067, 52883.772 25/06/20,12:26:16,16,08,1, 12.0,1,1, 14.571, 10610.452, 440.059, 52883.775 25/06/20,12:26:16,17,08,1, 12.0,1,1, 14.571, 10610.427, 440.073, 52883.729 25/06/20,12:26:16,18,08,1, 12.0,1,1, 14.571, 10610.429, 440.073, 52883.745 25/06/20,12:26:16,19,08,1, 12.0,1,1, 14.571, 10610.436, 440.070, 52883.806 25/06/20,12:26:17,00,08,1, 12.0,1,1, 14.567, 10610.431, 440.070, 52883.806 25/06/20,12:26:17,01,08,1, 12.0,1,1, 14.567, 10610.424, 440.079, 52883.917 25/06/20,12:26:17,02,08,1, 12.0,1,1, 14.567, 10610.435, 440.061, 52883.795 25/06/20,12:26:17,03,08,1, 12.0,1,1, 14.567, 10610.429, 440.088, 52883.908 25/06/20,12:26:17,04,08,1, 12.0,1,1, 14.567, 10610.400, 440.080, 52883.844 25/06/20,12:26:17,05,08,1, 12.0,1,1, 14.567, 10610.428, 440.083, 52883.845 25/06/20,12:26:17,06,08,1, 12.0,1,1, 14.567, 10610.413, 440.071, 52883.831 25/06/20,12:26:17,07,08,1, 12.0,1,1, 14.567, 10610.401, 440.068, 52883.865 25/06/20,12:26:17,08,08,1, 12.0,1,1, 14.567, 10610.420, 440.085, 52883.917 25/06/20,12:26:17,09,08,1, 12.0,1,1, 14.567, 10610.400, 440.082, 52883.813 25/06/20,12:26:17,10,08,1, 12.0,1,1, 14.567, 10610.403, 440.091, 52883.814 25/06/20,12:26:17,11,08,1, 12.0,1,1, 14.567, 10610.426, 440.072, 52883.836 25/06/20,12:26:17,12,08,1, 12.0,1,1, 14.567, 10610.412, 440.090, 52883.915 25/06/20,12:26:17,13,08,1, 12.0,1,1, 14.567, 10610.388, 440.072, 52883.862 25/06/20,12:26:17,14,08,1, 12.0,1,1, 14.567, 10610.381, 440.058, 52883.950 25/06/20,12:26:17,15,08,1, 12.0,1,1, 14.567, 10610.393, 440.072, 52883.837 25/06/20,12:26:17,16,08,1, 12.0,1,1, 14.567, 10610.405, 440.068, 52883.855 25/06/20,12:26:17,17,08,1, 12.0,1,1, 14.567, 10610.378, 440.043, 52883.837 25/06/20,12:26:17,18,08,1, 12.0,1,1, 14.567, 10610.404, 440.052, 52883.852 25/06/20,12:26:17,19,08,1, 12.0,1,1, 14.567, 10610.382, 440.091, 52883.853 25/06/20,12:26:18,00,08,1, 11.9,1,1, 14.569, 10610.381, 440.091, 52883.853 25/06/20,12:26:18,01,08,1, 11.9,1,1, 14.569, 10610.384, 440.108, 52883.902 25/06/20,12:26:18,02,08,1, 11.9,1,1, 14.569, 10610.360, 440.085, 52883.839 25/06/20,12:26:18,03,08,1, 11.9,1,1, 14.569, 10610.373, 440.099, 52883.958 25/06/20,12:26:18,04,08,1, 11.9,1,1, 14.569, 10610.399, 440.087, 52883.890 25/06/20,12:26:18,05,08,1, 11.9,1,1, 14.569, 10610.379, 440.082, 52883.940 25/06/20,12:26:18,06,08,1, 11.9,1,1, 14.569, 10610.392, 440.058, 52883.932 25/06/20,12:26:18,07,08,1, 11.9,1,1, 14.569, 10610.370, 440.072, 52883.794 25/06/20,12:26:18,08,08,1, 11.9,1,1, 14.569, 10610.370, 440.071, 52883.806 25/06/20,12:26:18,09,08,1, 11.9,1,1, 14.569, 10610.355, 440.096, 52883.903 25/06/20,12:26:18,10,08,1, 11.9,1,1, 14.569, 10610.368, 440.092, 52883.823 25/06/20,12:26:18,11,08,1, 11.9,1,1, 14.569, 10610.362, 440.075, 52883.891 25/06/20,12:26:18,12,08,1, 11.9,1,1, 14.569, 10610.386, 440.091, 52883.874 25/06/20,12:26:18,13,08,1, 11.9,1,1, 14.569, 10610.359, 440.075, 52883.908 25/06/20,12:26:18,14,08,1, 11.9,1,1, 14.569, 10610.365, 440.095, 52883.977 25/06/20,12:26:18,15,08,1, 11.9,1,1, 14.569, 10610.369, 440.089, 52883.899 25/06/20,12:26:18,16,08,1, 11.9,1,1, 14.569, 10610.364, 440.069, 52883.870 25/06/20,12:26:18,17,08,1, 11.9,1,1, 14.569, 10610.352, 440.081, 52883.868 25/06/20,12:26:18,18,08,1, 11.9,1,1, 14.569, 10610.347, 440.102, 52883.991 25/06/20,12:26:18,19,08,1, 11.9,1,1, 14.569, 10610.349, 440.095, 52883.935 25/06/20,12:26:19,00,08,1, 11.9,1,1, 14.565, 10610.348, 440.095, 52883.935 25/06/20,12:26:19,01,08,1, 11.9,1,1, 14.565, 10610.336, 440.081, 52883.963 25/06/20,12:26:19,02,08,1, 11.9,1,1, 14.565, 10610.362, 440.083, 52884.008 25/06/20,12:26:19,03,08,1, 11.9,1,1, 14.565, 10610.366, 440.075, 52883.980 25/06/20,12:26:19,04,08,1, 11.9,1,1, 14.565, 10610.365, 440.063, 52883.938 25/06/20,12:26:19,05,08,1, 11.9,1,1, 14.565, 10610.371, 440.079, 52883.985 25/06/20,12:26:19,06,08,1, 11.9,1,1, 14.565, 10610.366, 440.063, 52883.928 25/06/20,12:26:19,07,08,1, 11.9,1,1, 14.565, 10610.363, 440.056, 52883.993 25/06/20,12:26:19,08,08,1, 11.9,1,1, 14.565, 10610.343, 440.082, 52883.977 25/06/20,12:26:19,09,08,1, 11.9,1,1, 14.565, 10610.324, 440.073, 52883.946 25/06/20,12:26:19,10,08,1, 11.9,1,1, 14.565, 10610.333, 440.085, 52883.984 25/06/20,12:26:19,11,08,1, 11.9,1,1, 14.565, 10610.334, 440.101, 52883.989 25/06/20,12:26:19,12,08,1, 11.9,1,1, 14.565, 10610.355, 440.098, 52884.012 25/06/20,12:26:19,13,08,1, 11.9,1,1, 14.565, 10610.353, 440.060, 52883.981 25/06/20,12:26:19,14,08,1, 11.9,1,1, 14.565, 10610.325, 440.078, 52883.997 25/06/20,12:26:19,15,08,1, 11.9,1,1, 14.565, 10610.329, 440.082, 52884.071 25/06/20,12:26:19,16,08,1, 11.9,1,1, 14.565, 10610.322, 440.073, 52883.944 25/06/20,12:26:19,17,08,1, 11.9,1,1, 14.565, 10610.328, 440.068, 52884.020 25/06/20,12:26:19,18,08,1, 11.9,1,1, 14.565, 10610.338, 440.077, 52883.932 25/06/20,12:26:19,19,08,1, 11.9,1,1, 14.565, 10610.343, 440.076, 52883.986 25/06/20,12:26:20,00,08,1, 11.9,1,1, 14.569, 10610.340, 440.076, 52883.986 25/06/20,12:26:20,01,08,1, 11.9,1,1, 14.569, 10610.333, 440.070, 52883.996 25/06/20,12:26:20,02,08,1, 11.9,1,1, 14.569, 10610.337, 440.081, 52883.999 25/06/20,12:26:20,03,08,1, 11.9,1,1, 14.569, 10610.329, 440.080, 52884.007 25/06/20,12:26:20,04,08,1, 11.9,1,1, 14.569, 10610.322, 440.072, 52884.008 25/06/20,12:26:20,05,08,1, 11.9,1,1, 14.569, 10610.304, 440.098, 52884.004 25/06/20,12:26:20,06,08,1, 11.9,1,1, 14.569, 10610.303, 440.078, 52884.070 25/06/20,12:26:20,07,08,1, 11.9,1,1, 14.569, 10610.320, 440.079, 52884.020 25/06/20,12:26:20,08,08,1, 11.9,1,1, 14.569, 10610.325, 440.080, 52884.053 25/06/20,12:26:20,09,08,1, 11.9,1,1, 14.569, 10610.307, 440.080, 52884.042 25/06/20,12:26:20,10,08,1, 11.9,1,1, 14.569, 10610.307, 440.104, 52884.088 25/06/20,12:26:20,11,08,1, 11.9,1,1, 14.569, 10610.326, 440.069, 52884.015 25/06/20,12:26:20,12,08,1, 11.9,1,1, 14.569, 10610.291, 440.100, 52884.028 25/06/20,12:26:20,13,08,1, 11.9,1,1, 14.569, 10610.301, 440.090, 52884.033 25/06/20,12:26:20,14,08,1, 11.9,1,1, 14.569, 10610.289, 440.093, 52884.093 25/06/20,12:26:20,15,08,1, 11.9,1,1, 14.569, 10610.289, 440.076, 52884.107 25/06/20,12:26:20,16,08,1, 11.9,1,1, 14.569, 10610.296, 440.087, 52884.094 25/06/20,12:26:20,17,08,1, 11.9,1,1, 14.569, 10610.308, 440.093, 52884.023 25/06/20,12:26:20,18,08,1, 11.9,1,1, 14.569, 10610.306, 440.074, 52884.007 25/06/20,12:26:20,19,08,1, 11.9,1,1, 14.569, 10610.325, 440.113, 52884.110 25/06/20,12:26:21,00,08,1, 11.9,1,1, 14.571, 10610.323, 440.113, 52884.110 25/06/20,12:26:21,01,08,1, 11.9,1,1, 14.571, 10610.285, 440.093, 52884.034 25/06/20,12:26:21,02,08,1, 11.9,1,1, 14.571, 10610.291, 440.075, 52884.040 25/06/20,12:26:21,03,08,1, 11.9,1,1, 14.571, 10610.304, 440.069, 52884.093 25/06/20,12:26:21,04,08,1, 11.9,1,1, 14.571, 10610.307, 440.067, 52884.045 25/06/20,12:26:21,05,08,1, 11.9,1,1, 14.571, 10610.320, 440.056, 52884.126 25/06/20,12:26:21,06,08,1, 11.9,1,1, 14.571, 10610.317, 440.085, 52884.162 25/06/20,12:26:21,07,08,1, 11.9,1,1, 14.571, 10610.303, 440.072, 52884.111 25/06/20,12:26:21,08,08,1, 11.9,1,1, 14.571, 10610.307, 440.108, 52884.128 25/06/20,12:26:21,09,08,1, 11.9,1,1, 14.571, 10610.284, 440.102, 52884.073 25/06/20,12:26:21,10,08,1, 11.9,1,1, 14.571, 10610.280, 440.091, 52884.147 25/06/20,12:26:21,11,08,1, 11.9,1,1, 14.571, 10610.299, 440.085, 52884.101 25/06/20,12:26:21,12,08,1, 11.9,1,1, 14.571, 10610.294, 440.062, 52884.094 25/06/20,12:26:21,13,08,1, 11.9,1,1, 14.571, 10610.293, 440.100, 52884.108 25/06/20,12:26:21,14,08,1, 11.9,1,1, 14.571, 10610.285, 440.099, 52884.126 25/06/20,12:26:21,15,08,1, 11.9,1,1, 14.571, 10610.287, 440.096, 52884.190 25/06/20,12:26:21,16,08,1, 11.9,1,1, 14.571, 10610.275, 440.086, 52884.085 25/06/20,12:26:21,17,08,1, 11.9,1,1, 14.571, 10610.306, 440.095, 52884.118 25/06/20,12:26:21,18,08,1, 11.9,1,1, 14.571, 10610.293, 440.101, 52884.210 25/06/20,12:26:21,19,08,1, 11.9,1,1, 14.571, 10610.297, 440.101, 52884.144 25/06/20,12:26:22,00,09,1, 11.9,1,1, 14.569, 10610.290, 440.101, 52884.144 25/06/20,12:26:22,01,09,1, 11.9,1,1, 14.569, 10610.283, 440.099, 52884.141 25/06/20,12:26:22,02,09,1, 11.9,1,1, 14.569, 10610.292, 440.068, 52884.166 25/06/20,12:26:22,03,09,1, 11.9,1,1, 14.569, 10610.287, 440.078, 52884.110 25/06/20,12:26:22,04,09,1, 11.9,1,1, 14.569, 10610.294, 440.079, 52884.158 25/06/20,12:26:22,05,09,1, 11.9,1,1, 14.569, 10610.279, 440.090, 52884.199 25/06/20,12:26:22,06,09,1, 11.9,1,1, 14.569, 10610.291, 440.078, 52884.173 25/06/20,12:26:22,07,09,1, 11.9,1,1, 14.569, 10610.295, 440.067, 52884.136 25/06/20,12:26:22,08,09,1, 11.9,1,1, 14.569, 10610.268, 440.092, 52884.120 25/06/20,12:26:22,09,09,1, 11.9,1,1, 14.569, 10610.270, 440.078, 52884.227 25/06/20,12:26:22,10,09,1, 11.9,1,1, 14.569, 10610.271, 440.057, 52884.162 25/06/20,12:26:22,11,09,1, 11.9,1,1, 14.569, 10610.275, 440.065, 52884.248 25/06/20,12:26:22,12,09,1, 11.9,1,1, 14.569, 10610.285, 440.054, 52884.116 25/06/20,12:26:22,13,09,1, 11.9,1,1, 14.569, 10610.284, 440.084, 52884.199 25/06/20,12:26:22,14,09,1, 11.9,1,1, 14.569, 10610.281, 440.060, 52884.197 25/06/20,12:26:22,15,09,1, 11.9,1,1, 14.569, 10610.292, 440.050, 52884.176 25/06/20,12:26:22,16,09,1, 11.9,1,1, 14.569, 10610.296, 440.050, 52884.096 25/06/20,12:26:22,17,09,1, 11.9,1,1, 14.569, 10610.271, 440.063, 52884.191 25/06/20,12:26:22,18,09,1, 11.9,1,1, 14.569, 10610.262, 440.061, 52884.182 25/06/20,12:26:22,19,09,1, 11.9,1,1, 14.569, 10610.261, 440.062, 52884.201 25/06/20,12:26:23,00,09,1, 12.0,1,1, 14.567, 10610.256, 440.062, 52884.201 25/06/20,12:26:23,01,09,1, 12.0,1,1, 14.567, 10610.282, 440.048, 52884.174 25/06/20,12:26:23,02,09,1, 12.0,1,1, 14.567, 10610.318, 440.044, 52884.261 25/06/20,12:26:23,03,09,1, 12.0,1,1, 14.567, 10610.287, 440.043, 52884.158 25/06/20,12:26:23,04,09,1, 12.0,1,1, 14.567, 10610.292, 440.058, 52884.169 25/06/20,12:26:23,05,09,1, 12.0,1,1, 14.567, 10610.254, 440.053, 52884.192 25/06/20,12:26:23,06,09,1, 12.0,1,1, 14.567, 10610.282, 440.075, 52884.258 25/06/20,12:26:23,07,09,1, 12.0,1,1, 14.567, 10610.266, 440.054, 52884.175 25/06/20,12:26:23,08,09,1, 12.0,1,1, 14.567, 10610.294, 440.034, 52884.228 25/06/20,12:26:23,09,09,1, 12.0,1,1, 14.567, 10610.248, 440.035, 52884.236 25/06/20,12:26:23,10,09,1, 12.0,1,1, 14.567, 10610.291, 440.034, 52884.176 25/06/20,12:26:23,11,09,1, 12.0,1,1, 14.567, 10610.291, 440.058, 52884.243 25/06/20,12:26:23,12,09,1, 12.0,1,1, 14.567, 10610.280, 440.045, 52884.248 25/06/20,12:26:23,13,09,1, 12.0,1,1, 14.567, 10610.277, 440.025, 52884.271 25/06/20,12:26:23,14,09,1, 12.0,1,1, 14.567, 10610.276, 440.045, 52884.266 25/06/20,12:26:23,15,09,1, 12.0,1,1, 14.567, 10610.286, 440.046, 52884.247 25/06/20,12:26:23,16,09,1, 12.0,1,1, 14.567, 10610.260, 440.059, 52884.276 25/06/20,12:26:23,17,09,1, 12.0,1,1, 14.567, 10610.259, 440.060, 52884.325 25/06/20,12:26:23,18,09,1, 12.0,1,1, 14.567, 10610.293, 440.048, 52884.247 25/06/20,12:26:23,19,09,1, 12.0,1,1, 14.567, 10610.278, 440.062, 52884.243 25/06/20,12:26:24,00,09,1, 11.9,1,1, 14.570, 10610.273, 440.062, 52884.243 25/06/20,12:26:24,01,09,1, 11.9,1,1, 14.570, 10610.301, 440.027, 52884.289 25/06/20,12:26:24,02,09,1, 11.9,1,1, 14.570, 10610.281, 440.042, 52884.271 25/06/20,12:26:24,03,09,1, 11.9,1,1, 14.570, 10610.258, 440.058, 52884.253 25/06/20,12:26:24,04,09,1, 11.9,1,1, 14.570, 10610.281, 440.048, 52884.300 25/06/20,12:26:24,05,09,1, 11.9,1,1, 14.570, 10610.297, 440.060, 52884.339 25/06/20,12:26:24,06,09,1, 11.9,1,1, 14.570, 10610.286, 440.044, 52884.252 25/06/20,12:26:24,07,09,1, 11.9,1,1, 14.570, 10610.290, 440.057, 52884.276 25/06/20,12:26:24,08,09,1, 11.9,1,1, 14.570, 10610.293, 440.040, 52884.341 25/06/20,12:26:24,09,09,1, 11.9,1,1, 14.570, 10610.295, 440.036, 52884.279 25/06/20,12:26:24,10,09,1, 11.9,1,1, 14.570, 10610.322, 440.037, 52884.205 25/06/20,12:26:24,11,09,1, 11.9,1,1, 14.570, 10610.272, 440.013, 52884.221 25/06/20,12:26:24,12,09,1, 11.9,1,1, 14.570, 10610.254, 440.048, 52884.306 25/06/20,12:26:24,13,09,1, 11.9,1,1, 14.570, 10610.294, 440.056, 52884.305 25/06/20,12:26:24,14,09,1, 11.9,1,1, 14.570, 10610.277, 440.048, 52884.303 25/06/20,12:26:24,15,09,1, 11.9,1,1, 14.570, 10610.282, 440.022, 52884.303 25/06/20,12:26:24,16,09,1, 11.9,1,1, 14.570, 10610.273, 440.037, 52884.319 25/06/20,12:26:24,17,09,1, 11.9,1,1, 14.570, 10610.269, 440.033, 52884.400 25/06/20,12:26:24,18,09,1, 11.9,1,1, 14.570, 10610.300, 440.036, 52884.303 25/06/20,12:26:24,19,09,1, 11.9,1,1, 14.570, 10610.276, 440.045, 52884.285 25/06/20,12:26:25,00,09,1, 11.9,1,1, 14.568, 10610.273, 440.045, 52884.285 25/06/20,12:26:25,01,09,1, 11.9,1,1, 14.568, 10610.281, 440.030, 52884.326 25/06/20,12:26:25,02,09,1, 11.9,1,1, 14.568, 10610.302, 440.017, 52884.261 25/06/20,12:26:25,03,09,1, 11.9,1,1, 14.568, 10610.269, 440.043, 52884.297 25/06/20,12:26:25,04,09,1, 11.9,1,1, 14.568, 10610.260, 440.035, 52884.349 25/06/20,12:26:25,05,09,1, 11.9,1,1, 14.568, 10610.280, 440.030, 52884.289 25/06/20,12:26:25,06,09,1, 11.9,1,1, 14.568, 10610.320, 440.036, 52884.373 25/06/20,12:26:25,07,09,1, 11.9,1,1, 14.568, 10610.280, 440.037, 52884.332 25/06/20,12:26:25,08,09,1, 11.9,1,1, 14.568, 10610.296, 440.034, 52884.340 25/06/20,12:26:25,09,09,1, 11.9,1,1, 14.568, 10610.279, 440.025, 52884.351 25/06/20,12:26:25,10,09,1, 11.9,1,1, 14.568, 10610.281, 439.999, 52884.335 25/06/20,12:26:25,11,09,1, 11.9,1,1, 14.568, 10610.286, 440.045, 52884.356 25/06/20,12:26:25,12,09,1, 11.9,1,1, 14.568, 10610.291, 440.048, 52884.331 25/06/20,12:26:25,13,09,1, 11.9,1,1, 14.568, 10610.275, 440.017, 52884.392 25/06/20,12:26:25,14,09,1, 11.9,1,1, 14.568, 10610.301, 440.026, 52884.350 25/06/20,12:26:25,15,09,1, 11.9,1,1, 14.568, 10610.280, 440.040, 52884.359 25/06/20,12:26:25,16,09,1, 11.9,1,1, 14.568, 10610.298, 440.024, 52884.349 25/06/20,12:26:25,17,09,1, 11.9,1,1, 14.568, 10610.276, 440.006, 52884.321 25/06/20,12:26:25,18,09,1, 11.9,1,1, 14.568, 10610.289, 440.034, 52884.328 25/06/20,12:26:25,19,09,1, 11.9,1,1, 14.568, 10610.282, 440.025, 52884.335 25/06/20,12:26:26,00,08,1, 11.9,1,1, 14.568, 10610.281, 440.025, 52884.335 25/06/20,12:26:26,01,08,1, 11.9,1,1, 14.568, 10610.296, 439.999, 52884.333 25/06/20,12:26:26,02,08,1, 11.9,1,1, 14.568, 10610.286, 440.011, 52884.360 25/06/20,12:26:26,03,08,1, 11.9,1,1, 14.568, 10610.287, 440.038, 52884.466 25/06/20,12:26:26,04,08,1, 11.9,1,1, 14.568, 10610.281, 440.018, 52884.398 25/06/20,12:26:26,05,08,1, 11.9,1,1, 14.568, 10610.298, 440.031, 52884.377 25/06/20,12:26:26,06,08,1, 11.9,1,1, 14.568, 10610.279, 440.012, 52884.424 25/06/20,12:26:26,07,08,1, 11.9,1,1, 14.568, 10610.290, 440.001, 52884.480 25/06/20,12:26:26,08,08,1, 11.9,1,1, 14.568, 10610.300, 440.008, 52884.368 25/06/20,12:26:26,09,08,1, 11.9,1,1, 14.568, 10610.287, 440.005, 52884.414 25/06/20,12:26:26,10,08,1, 11.9,1,1, 14.568, 10610.305, 439.991, 52884.422 25/06/20,12:26:26,11,08,1, 11.9,1,1, 14.568, 10610.331, 440.022, 52884.400 25/06/20,12:26:26,12,08,1, 11.9,1,1, 14.568, 10610.306, 440.015, 52884.394 25/06/20,12:26:26,13,08,1, 11.9,1,1, 14.568, 10610.284, 440.017, 52884.398 25/06/20,12:26:26,14,08,1, 11.9,1,1, 14.568, 10610.300, 440.012, 52884.446 25/06/20,12:26:26,15,08,1, 11.9,1,1, 14.568, 10610.257, 440.021, 52884.399 25/06/20,12:26:26,16,08,1, 11.9,1,1, 14.568, 10610.271, 440.008, 52884.424 25/06/20,12:26:26,17,08,1, 11.9,1,1, 14.568, 10610.283, 439.981, 52884.403 25/06/20,12:26:26,18,08,1, 11.9,1,1, 14.568, 10610.300, 440.005, 52884.419 25/06/20,12:26:26,19,08,1, 11.9,1,1, 14.568, 10610.305, 440.009, 52884.459 25/06/20,12:26:27,00,09,1, 12.0,1,1, 14.568, 10610.298, 440.009, 52884.459 25/06/20,12:26:27,01,09,1, 12.0,1,1, 14.568, 10610.293, 440.016, 52884.430 25/06/20,12:26:27,02,09,1, 12.0,1,1, 14.568, 10610.312, 440.007, 52884.465 25/06/20,12:26:27,03,09,1, 12.0,1,1, 14.568, 10610.282, 439.995, 52884.492 25/06/20,12:26:27,04,09,1, 12.0,1,1, 14.568, 10610.287, 439.997, 52884.494 25/06/20,12:26:27,05,09,1, 12.0,1,1, 14.568, 10610.303, 439.999, 52884.464 25/06/20,12:26:27,06,09,1, 12.0,1,1, 14.568, 10610.276, 440.006, 52884.399 25/06/20,12:26:27,07,09,1, 12.0,1,1, 14.568, 10610.299, 440.001, 52884.456 25/06/20,12:26:27,08,09,1, 12.0,1,1, 14.568, 10610.320, 439.998, 52884.509 25/06/20,12:26:27,09,09,1, 12.0,1,1, 14.568, 10610.296, 439.993, 52884.453 25/06/20,12:26:27,10,09,1, 12.0,1,1, 14.568, 10610.267, 440.005, 52884.531 25/06/20,12:26:27,11,09,1, 12.0,1,1, 14.568, 10610.289, 439.997, 52884.521 25/06/20,12:26:27,12,09,1, 12.0,1,1, 14.568, 10610.280, 439.994, 52884.467 25/06/20,12:26:27,13,09,1, 12.0,1,1, 14.568, 10610.306, 439.985, 52884.500 25/06/20,12:26:27,14,09,1, 12.0,1,1, 14.568, 10610.301, 439.990, 52884.456 25/06/20,12:26:27,15,09,1, 12.0,1,1, 14.568, 10610.294, 439.987, 52884.579 25/06/20,12:26:27,16,09,1, 12.0,1,1, 14.568, 10610.290, 439.983, 52884.492 25/06/20,12:26:27,17,09,1, 12.0,1,1, 14.568, 10610.291, 439.969, 52884.513 25/06/20,12:26:27,18,09,1, 12.0,1,1, 14.568, 10610.308, 439.992, 52884.508 25/06/20,12:26:27,19,09,1, 12.0,1,1, 14.568, 10610.290, 440.005, 52884.486 25/06/20,12:26:28,00,09,1, 11.9,1,1, 14.568, 10610.290, 440.005, 52884.486 25/06/20,12:26:28,01,09,1, 11.9,1,1, 14.568, 10610.298, 439.988, 52884.549 25/06/20,12:26:28,02,09,1, 11.9,1,1, 14.568, 10610.268, 439.984, 52884.467 25/06/20,12:26:28,03,09,1, 11.9,1,1, 14.568, 10610.294, 439.965, 52884.475 25/06/20,12:26:28,04,09,1, 11.9,1,1, 14.568, 10610.293, 439.992, 52884.516 25/06/20,12:26:28,05,09,1, 11.9,1,1, 14.568, 10610.302, 440.019, 52884.521 25/06/20,12:26:28,06,09,1, 11.9,1,1, 14.568, 10610.282, 439.980, 52884.519 25/06/20,12:26:28,07,09,1, 11.9,1,1, 14.568, 10610.297, 439.976, 52884.524 25/06/20,12:26:28,08,09,1, 11.9,1,1, 14.568, 10610.283, 439.981, 52884.582 25/06/20,12:26:28,09,09,1, 11.9,1,1, 14.568, 10610.285, 439.960, 52884.486 25/06/20,12:26:28,10,09,1, 11.9,1,1, 14.568, 10610.272, 439.977, 52884.520 25/06/20,12:26:28,11,09,1, 11.9,1,1, 14.568, 10610.289, 439.946, 52884.522 25/06/20,12:26:28,12,09,1, 11.9,1,1, 14.568, 10610.308, 439.964, 52884.544 25/06/20,12:26:28,13,09,1, 11.9,1,1, 14.568, 10610.290, 439.981, 52884.499 25/06/20,12:26:28,14,09,1, 11.9,1,1, 14.568, 10610.299, 439.978, 52884.595 25/06/20,12:26:28,15,09,1, 11.9,1,1, 14.568, 10610.264, 439.986, 52884.539 25/06/20,12:26:28,16,09,1, 11.9,1,1, 14.568, 10610.300, 439.963, 52884.542 25/06/20,12:26:28,17,09,1, 11.9,1,1, 14.568, 10610.279, 439.965, 52884.599 25/06/20,12:26:28,18,09,1, 11.9,1,1, 14.568, 10610.278, 439.941, 52884.572 25/06/20,12:26:28,19,09,1, 11.9,1,1, 14.568, 10610.267, 439.945, 52884.627 25/06/20,12:26:29,00,09,1, 11.9,1,1, 14.569, 10610.265, 439.945, 52884.627 25/06/20,12:26:29,01,09,1, 11.9,1,1, 14.569, 10610.302, 439.972, 52884.591 25/06/20,12:26:29,02,09,1, 11.9,1,1, 14.569, 10610.322, 439.955, 52884.504 25/06/20,12:26:29,03,09,1, 11.9,1,1, 14.569, 10610.310, 439.961, 52884.578 25/06/20,12:26:29,04,09,1, 11.9,1,1, 14.569, 10610.298, 439.978, 52884.591 25/06/20,12:26:29,05,09,1, 11.9,1,1, 14.569, 10610.308, 439.949, 52884.612 25/06/20,12:26:29,06,09,1, 11.9,1,1, 14.569, 10610.268, 439.938, 52884.538 25/06/20,12:26:29,07,09,1, 11.9,1,1, 14.569, 10610.286, 439.961, 52884.549 25/06/20,12:26:29,08,09,1, 11.9,1,1, 14.569, 10610.284, 439.940, 52884.567 25/06/20,12:26:29,09,09,1, 11.9,1,1, 14.569, 10610.293, 439.929, 52884.540 25/06/20,12:26:29,10,09,1, 11.9,1,1, 14.569, 10610.310, 439.942, 52884.703 25/06/20,12:26:29,11,09,1, 11.9,1,1, 14.569, 10610.303, 439.944, 52884.547 25/06/20,12:26:29,12,09,1, 11.9,1,1, 14.569, 10610.268, 439.964, 52884.561 25/06/20,12:26:29,13,09,1, 11.9,1,1, 14.569, 10610.268, 439.969, 52884.571 25/06/20,12:26:29,14,09,1, 11.9,1,1, 14.569, 10610.281, 439.957, 52884.598 25/06/20,12:26:29,15,09,1, 11.9,1,1, 14.569, 10610.271, 439.957, 52884.567 25/06/20,12:26:29,16,09,1, 11.9,1,1, 14.569, 10610.277, 439.933, 52884.616 25/06/20,12:26:29,17,09,1, 11.9,1,1, 14.569, 10610.271, 439.932, 52884.640 25/06/20,12:26:29,18,09,1, 11.9,1,1, 14.569, 10610.276, 439.924, 52884.615 25/06/20,12:26:29,19,09,1, 11.9,1,1, 14.569, 10610.274, 439.947, 52884.598 25/06/20,12:26:30,00,09,1, 12.0,1,1, 14.567, 10610.273, 439.947, 52884.598 25/06/20,12:26:30,01,09,1, 12.0,1,1, 14.567, 10610.302, 439.915, 52884.598 25/06/20,12:26:30,02,09,1, 12.0,1,1, 14.567, 10610.279, 439.948, 52884.640 25/06/20,12:26:30,03,09,1, 12.0,1,1, 14.567, 10610.281, 439.934, 52884.645 25/06/20,12:26:30,04,09,1, 12.0,1,1, 14.567, 10610.268, 439.953, 52884.673 25/06/20,12:26:30,05,09,1, 12.0,1,1, 14.567, 10610.265, 439.917, 52884.653 25/06/20,12:26:30,06,09,1, 12.0,1,1, 14.567, 10610.265, 439.925, 52884.670 25/06/20,12:26:30,07,09,1, 12.0,1,1, 14.567, 10610.287, 439.942, 52884.606 25/06/20,12:26:30,08,09,1, 12.0,1,1, 14.567, 10610.262, 439.958, 52884.685 25/06/20,12:26:30,09,09,1, 12.0,1,1, 14.567, 10610.299, 439.949, 52884.669 25/06/20,12:26:30,10,09,1, 12.0,1,1, 14.567, 10610.275, 439.932, 52884.610 25/06/20,12:26:30,11,09,1, 12.0,1,1, 14.567, 10610.285, 439.909, 52884.712 25/06/20,12:26:30,12,09,1, 12.0,1,1, 14.567, 10610.285, 439.898, 52884.620 25/06/20,12:26:30,13,09,1, 12.0,1,1, 14.567, 10610.258, 439.929, 52884.694 25/06/20,12:26:30,14,09,1, 12.0,1,1, 14.567, 10610.252, 439.934, 52884.697 25/06/20,12:26:30,15,09,1, 12.0,1,1, 14.567, 10610.253, 439.930, 52884.601 25/06/20,12:26:30,16,09,1, 12.0,1,1, 14.567, 10610.242, 439.916, 52884.666 25/06/20,12:26:30,17,09,1, 12.0,1,1, 14.567, 10610.260, 439.914, 52884.652 25/06/20,12:26:30,18,09,1, 12.0,1,1, 14.567, 10610.268, 439.919, 52884.749 25/06/20,12:26:30,19,09,1, 12.0,1,1, 14.567, 10610.260, 439.920, 52884.691 25/06/20,12:26:31,00,09,1, 11.9,1,1, 14.565, 10610.256, 439.920, 52884.691 25/06/20,12:26:31,01,09,1, 11.9,1,1, 14.565, 10610.239, 439.943, 52884.740 25/06/20,12:26:31,02,09,1, 11.9,1,1, 14.565, 10610.259, 439.940, 52884.744 25/06/20,12:26:31,03,09,1, 11.9,1,1, 14.565, 10610.237, 439.920, 52884.717 25/06/20,12:26:31,04,09,1, 11.9,1,1, 14.565, 10610.226, 439.923, 52884.751 25/06/20,12:26:31,05,09,1, 11.9,1,1, 14.565, 10610.255, 439.940, 52884.752 25/06/20,12:26:31,06,09,1, 11.9,1,1, 14.565, 10610.244, 439.928, 52884.668 25/06/20,12:26:31,07,09,1, 11.9,1,1, 14.565, 10610.259, 439.919, 52884.771 25/06/20,12:26:31,08,09,1, 11.9,1,1, 14.565, 10610.232, 439.902, 52884.730 25/06/20,12:26:31,09,09,1, 11.9,1,1, 14.565, 10610.218, 439.897, 52884.724 25/06/20,12:26:31,10,09,1, 11.9,1,1, 14.565, 10610.244, 439.919, 52884.757 25/06/20,12:26:31,11,09,1, 11.9,1,1, 14.565, 10610.213, 439.904, 52884.662 25/06/20,12:26:31,12,09,1, 11.9,1,1, 14.565, 10610.251, 439.901, 52884.739 25/06/20,12:26:31,13,09,1, 11.9,1,1, 14.565, 10610.232, 439.909, 52884.757 25/06/20,12:26:31,14,09,1, 11.9,1,1, 14.565, 10610.225, 439.916, 52884.741 25/06/20,12:26:31,15,09,1, 11.9,1,1, 14.565, 10610.238, 439.913, 52884.726 25/06/20,12:26:31,16,09,1, 11.9,1,1, 14.565, 10610.245, 439.931, 52884.743 25/06/20,12:26:31,17,09,1, 11.9,1,1, 14.565, 10610.214, 439.907, 52884.704 25/06/20,12:26:31,18,09,1, 11.9,1,1, 14.565, 10610.236, 439.921, 52884.767 25/06/20,12:26:31,19,09,1, 11.9,1,1, 14.565, 10610.225, 439.930, 52884.758 25/06/20,12:26:32,00,09,1, 11.9,1,1, 14.567, 10610.223, 439.930, 52884.758 25/06/20,12:26:32,01,09,1, 11.9,1,1, 14.567, 10610.240, 439.932, 52884.737 25/06/20,12:26:32,02,09,1, 11.9,1,1, 14.567, 10610.219, 439.906, 52884.651 25/06/20,12:26:32,03,09,1, 11.9,1,1, 14.567, 10610.239, 439.923, 52884.787 25/06/20,12:26:32,04,09,1, 11.9,1,1, 14.567, 10610.238, 439.928, 52884.783 25/06/20,12:26:32,05,09,1, 11.9,1,1, 14.567, 10610.236, 439.913, 52884.730 25/06/20,12:26:32,06,09,1, 11.9,1,1, 14.567, 10610.230, 439.902, 52884.812 25/06/20,12:26:32,07,09,1, 11.9,1,1, 14.567, 10610.237, 439.884, 52884.738 25/06/20,12:26:32,08,09,1, 11.9,1,1, 14.567, 10610.258, 439.903, 52884.751 25/06/20,12:26:32,09,09,1, 11.9,1,1, 14.567, 10610.206, 439.908, 52884.796 25/06/20,12:26:32,10,09,1, 11.9,1,1, 14.567, 10610.236, 439.907, 52884.829 25/06/20,12:26:32,11,09,1, 11.9,1,1, 14.567, 10610.226, 439.919, 52884.745 25/06/20,12:26:32,12,09,1, 11.9,1,1, 14.567, 10610.230, 439.913, 52884.788 25/06/20,12:26:32,13,09,1, 11.9,1,1, 14.567, 10610.249, 439.914, 52884.786 25/06/20,12:26:32,14,09,1, 11.9,1,1, 14.567, 10610.218, 439.904, 52884.772 25/06/20,12:26:32,15,09,1, 11.9,1,1, 14.567, 10610.214, 439.904, 52884.817 25/06/20,12:26:32,16,09,1, 11.9,1,1, 14.567, 10610.233, 439.884, 52884.828 25/06/20,12:26:32,17,09,1, 11.9,1,1, 14.567, 10610.222, 439.890, 52884.806 25/06/20,12:26:32,18,09,1, 11.9,1,1, 14.567, 10610.229, 439.872, 52884.759 25/06/20,12:26:32,19,09,1, 11.9,1,1, 14.567, 10610.204, 439.887, 52884.846 25/06/20,12:26:33,00,08,1, 12.0,1,1, 14.566, 10610.198, 439.887, 52884.846 25/06/20,12:26:33,01,08,1, 12.0,1,1, 14.566, 10610.215, 439.891, 52884.792 25/06/20,12:26:33,02,08,1, 12.0,1,1, 14.566, 10610.222, 439.917, 52884.899 25/06/20,12:26:33,03,08,1, 12.0,1,1, 14.566, 10610.203, 439.877, 52884.916 25/06/20,12:26:33,04,08,1, 12.0,1,1, 14.566, 10610.228, 439.851, 52884.793 25/06/20,12:26:33,05,08,1, 12.0,1,1, 14.566, 10610.195, 439.874, 52884.833 25/06/20,12:26:33,06,08,1, 12.0,1,1, 14.566, 10610.204, 439.870, 52884.820 25/06/20,12:26:33,07,08,1, 12.0,1,1, 14.566, 10610.212, 439.896, 52884.791 25/06/20,12:26:33,08,08,1, 12.0,1,1, 14.566, 10610.231, 439.908, 52884.841 25/06/20,12:26:33,09,08,1, 12.0,1,1, 14.566, 10610.229, 439.887, 52884.887 25/06/20,12:26:33,10,08,1, 12.0,1,1, 14.566, 10610.234, 439.897, 52884.876 25/06/20,12:26:33,11,08,1, 12.0,1,1, 14.566, 10610.193, 439.855, 52884.880 25/06/20,12:26:33,12,08,1, 12.0,1,1, 14.566, 10610.208, 439.885, 52884.908 25/06/20,12:26:33,13,08,1, 12.0,1,1, 14.566, 10610.224, 439.821, 52884.812 25/06/20,12:26:33,14,08,1, 12.0,1,1, 14.566, 10610.215, 439.891, 52884.913 25/06/20,12:26:33,15,08,1, 12.0,1,1, 14.566, 10610.250, 439.890, 52884.910 25/06/20,12:26:33,16,08,1, 12.0,1,1, 14.566, 10610.236, 439.883, 52884.899 25/06/20,12:26:33,17,08,1, 12.0,1,1, 14.566, 10610.220, 439.911, 52884.954 25/06/20,12:26:33,18,08,1, 12.0,1,1, 14.566, 10610.229, 439.895, 52884.918 25/06/20,12:26:33,19,08,1, 12.0,1,1, 14.566, 10610.191, 439.886, 52884.911 25/06/20,12:26:34,00,09,1, 12.0,1,1, 14.568, 10610.189, 439.886, 52884.911 25/06/20,12:26:34,01,09,1, 12.0,1,1, 14.568, 10610.210, 439.863, 52884.889 25/06/20,12:26:34,02,09,1, 12.0,1,1, 14.568, 10610.197, 439.849, 52884.933 25/06/20,12:26:34,03,09,1, 12.0,1,1, 14.568, 10610.201, 439.858, 52884.888 25/06/20,12:26:34,04,09,1, 12.0,1,1, 14.568, 10610.234, 439.888, 52884.909 25/06/20,12:26:34,05,09,1, 12.0,1,1, 14.568, 10610.193, 439.852, 52884.931 25/06/20,12:26:34,06,09,1, 12.0,1,1, 14.568, 10610.194, 439.847, 52884.842 25/06/20,12:26:34,07,09,1, 12.0,1,1, 14.568, 10610.191, 439.881, 52885.021 25/06/20,12:26:34,08,09,1, 12.0,1,1, 14.568, 10610.183, 439.866, 52884.882 25/06/20,12:26:34,09,09,1, 12.0,1,1, 14.568, 10610.207, 439.834, 52884.862 25/06/20,12:26:34,10,09,1, 12.0,1,1, 14.568, 10610.197, 439.853, 52884.925 25/06/20,12:26:34,11,09,1, 12.0,1,1, 14.568, 10610.213, 439.845, 52884.953 25/06/20,12:26:34,12,09,1, 12.0,1,1, 14.568, 10610.213, 439.842, 52884.979 25/06/20,12:26:34,13,09,1, 12.0,1,1, 14.568, 10610.225, 439.854, 52884.961 25/06/20,12:26:34,14,09,1, 12.0,1,1, 14.568, 10610.200, 439.880, 52884.953 25/06/20,12:26:34,15,09,1, 12.0,1,1, 14.568, 10610.219, 439.850, 52884.915 25/06/20,12:26:34,16,09,1, 12.0,1,1, 14.568, 10610.192, 439.857, 52884.977 25/06/20,12:26:34,17,09,1, 12.0,1,1, 14.568, 10610.201, 439.862, 52884.989 25/06/20,12:26:34,18,09,1, 12.0,1,1, 14.568, 10610.212, 439.842, 52884.906 25/06/20,12:26:34,19,09,1, 12.0,1,1, 14.568, 10610.207, 439.843, 52884.995 25/06/20,12:26:35,00,09,1, 11.9,1,1, 14.571, 10610.206, 439.843, 52884.995 25/06/20,12:26:35,01,09,1, 11.9,1,1, 14.571, 10610.187, 439.856, 52885.060 25/06/20,12:26:35,02,09,1, 11.9,1,1, 14.571, 10610.237, 439.829, 52884.740 25/06/20,12:26:35,03,09,1, 11.9,1,1, 14.571, 10610.232, 439.832, 52884.956 25/06/20,12:26:35,04,09,1, 11.9,1,1, 14.571, 10610.198, 439.830, 52885.030 25/06/20,12:26:35,05,09,1, 11.9,1,1, 14.571, 10610.193, 439.845, 52884.893 25/06/20,12:26:35,06,09,1, 11.9,1,1, 14.571, 10610.169, 439.837, 52885.036 25/06/20,12:26:35,07,09,1, 11.9,1,1, 14.571, 10610.172, 439.849, 52885.000 25/06/20,12:26:35,08,09,1, 11.9,1,1, 14.571, 10610.191, 439.844, 52884.935 25/06/20,12:26:35,09,09,1, 11.9,1,1, 14.571, 10610.164, 439.855, 52885.093 25/06/20,12:26:35,10,09,1, 11.9,1,1, 14.571, 10610.193, 439.870, 52885.048 25/06/20,12:26:35,11,09,1, 11.9,1,1, 14.571, 10610.194, 439.841, 52884.972 25/06/20,12:26:35,12,09,1, 11.9,1,1, 14.571, 10610.198, 439.851, 52885.023 25/06/20,12:26:35,13,09,1, 11.9,1,1, 14.571, 10610.202, 439.828, 52884.992 25/06/20,12:26:35,14,09,1, 11.9,1,1, 14.571, 10610.181, 439.844, 52884.950 25/06/20,12:26:35,15,09,1, 11.9,1,1, 14.571, 10610.185, 439.836, 52885.059 25/06/20,12:26:35,16,09,1, 11.9,1,1, 14.571, 10610.198, 439.840, 52885.025 25/06/20,12:26:35,17,09,1, 11.9,1,1, 14.571, 10610.213, 439.846, 52885.015 25/06/20,12:26:35,18,09,1, 11.9,1,1, 14.571, 10610.206, 439.840, 52885.125 25/06/20,12:26:35,19,09,1, 11.9,1,1, 14.571, 10610.177, 439.842, 52885.018 25/06/20,12:26:36,00,09,1, 12.0,1,1, 14.569, 10610.173, 439.842, 52885.018 25/06/20,12:26:36,01,09,1, 12.0,1,1, 14.569, 10610.188, 439.845, 52885.017 25/06/20,12:26:36,02,09,1, 12.0,1,1, 14.569, 10610.164, 439.849, 52885.032 25/06/20,12:26:36,03,09,1, 12.0,1,1, 14.569, 10610.194, 439.835, 52885.066 25/06/20,12:26:36,04,09,1, 12.0,1,1, 14.569, 10610.187, 439.853, 52885.083 25/06/20,12:26:36,05,09,1, 12.0,1,1, 14.569, 10610.203, 439.830, 52885.057 25/06/20,12:26:36,06,09,1, 12.0,1,1, 14.569, 10610.204, 439.857, 52885.077 25/06/20,12:26:36,07,09,1, 12.0,1,1, 14.569, 10610.198, 439.847, 52885.113 25/06/20,12:26:36,08,09,1, 12.0,1,1, 14.569, 10610.205, 439.854, 52885.088 25/06/20,12:26:36,09,09,1, 12.0,1,1, 14.569, 10610.192, 439.860, 52885.093 25/06/20,12:26:36,10,09,1, 12.0,1,1, 14.569, 10610.183, 439.804, 52885.101 25/06/20,12:26:36,11,09,1, 12.0,1,1, 14.569, 10610.171, 439.831, 52885.060 25/06/20,12:26:36,12,09,1, 12.0,1,1, 14.569, 10610.188, 439.837, 52885.017 25/06/20,12:26:36,13,09,1, 12.0,1,1, 14.569, 10610.198, 439.821, 52885.055 25/06/20,12:26:36,14,09,1, 12.0,1,1, 14.569, 10610.198, 439.854, 52885.069 25/06/20,12:26:36,15,09,1, 12.0,1,1, 14.569, 10610.167, 439.851, 52885.047 25/06/20,12:26:36,16,09,1, 12.0,1,1, 14.569, 10610.175, 439.833, 52885.106 25/06/20,12:26:36,17,09,1, 12.0,1,1, 14.569, 10610.221, 439.859, 52885.145 25/06/20,12:26:36,18,09,1, 12.0,1,1, 14.569, 10610.208, 439.833, 52885.104 25/06/20,12:26:36,19,09,1, 12.0,1,1, 14.569, 10610.222, 439.832, 52885.129 25/06/20,12:26:37,00,08,1, 11.8,1,1, 14.571, 10610.214, 439.832, 52885.129 25/06/20,12:26:37,01,08,1, 11.8,1,1, 14.571, 10610.193, 439.820, 52885.117 25/06/20,12:26:37,02,08,1, 11.8,1,1, 14.571, 10610.180, 439.839, 52885.084 25/06/20,12:26:37,03,08,1, 11.8,1,1, 14.571, 10610.192, 439.803, 52885.099 25/06/20,12:26:37,04,08,1, 11.8,1,1, 14.571, 10610.206, 439.842, 52885.167 25/06/20,12:26:37,05,08,1, 11.8,1,1, 14.571, 10610.193, 439.840, 52885.199 25/06/20,12:26:37,06,08,1, 11.8,1,1, 14.571, 10610.176, 439.835, 52885.134 25/06/20,12:26:37,07,08,1, 11.8,1,1, 14.571, 10610.191, 439.818, 52885.225 25/06/20,12:26:37,08,08,1, 11.8,1,1, 14.571, 10610.195, 439.808, 52885.118 25/06/20,12:26:37,09,08,1, 11.8,1,1, 14.571, 10610.187, 439.819, 52885.147 25/06/20,12:26:37,10,08,1, 11.8,1,1, 14.571, 10610.188, 439.790, 52885.100 25/06/20,12:26:37,11,08,1, 11.8,1,1, 14.571, 10610.204, 439.818, 52885.225 25/06/20,12:26:37,12,08,1, 11.8,1,1, 14.571, 10610.218, 439.798, 52885.191 25/06/20,12:26:37,13,08,1, 11.8,1,1, 14.571, 10610.202, 439.810, 52885.155 25/06/20,12:26:37,14,08,1, 11.8,1,1, 14.571, 10610.167, 439.844, 52885.174 25/06/20,12:26:37,15,08,1, 11.8,1,1, 14.571, 10610.190, 439.801, 52885.114 25/06/20,12:26:37,16,08,1, 11.8,1,1, 14.571, 10610.172, 439.810, 52885.226 25/06/20,12:26:37,17,08,1, 11.8,1,1, 14.571, 10610.184, 439.817, 52885.181 25/06/20,12:26:37,18,08,1, 11.8,1,1, 14.571, 10610.156, 439.791, 52885.192 25/06/20,12:26:37,19,08,1, 11.8,1,1, 14.571, 10610.165, 439.777, 52885.181 25/06/20,12:26:38,00,07,1, 11.8,1,1, 14.565, 10610.164, 439.777, 52885.181 25/06/20,12:26:38,01,07,1, 11.8,1,1, 14.565, 10610.203, 439.803, 52885.224 25/06/20,12:26:38,02,07,1, 11.8,1,1, 14.565, 10610.188, 439.829, 52885.163 25/06/20,12:26:38,03,07,1, 11.8,1,1, 14.565, 10610.196, 439.800, 52885.178 25/06/20,12:26:38,04,07,1, 11.8,1,1, 14.565, 10610.173, 439.793, 52885.218 25/06/20,12:26:38,05,07,1, 11.8,1,1, 14.565, 10610.176, 439.809, 52885.271 25/06/20,12:26:38,06,07,1, 11.8,1,1, 14.565, 10610.183, 439.775, 52885.181 25/06/20,12:26:38,07,07,1, 11.8,1,1, 14.565, 10610.185, 439.788, 52885.231 25/06/20,12:26:38,08,07,1, 11.8,1,1, 14.565, 10610.210, 439.793, 52885.198 25/06/20,12:26:38,09,07,1, 11.8,1,1, 14.565, 10610.176, 439.797, 52885.239 25/06/20,12:26:38,10,07,1, 11.8,1,1, 14.565, 10610.182, 439.793, 52885.148 25/06/20,12:26:38,11,07,1, 11.8,1,1, 14.565, 10610.195, 439.791, 52885.170 25/06/20,12:26:38,12,07,1, 11.8,1,1, 14.565, 10610.212, 439.793, 52885.154 25/06/20,12:26:38,13,07,1, 11.8,1,1, 14.565, 10610.207, 439.817, 52885.267 25/06/20,12:26:38,14,07,1, 11.8,1,1, 14.565, 10610.173, 439.787, 52885.247 25/06/20,12:26:38,15,07,1, 11.8,1,1, 14.565, 10610.179, 439.784, 52885.221 25/06/20,12:26:38,16,07,1, 11.8,1,1, 14.565, 10610.178, 439.796, 52885.255 25/06/20,12:26:38,17,07,1, 11.8,1,1, 14.565, 10610.191, 439.790, 52885.283 25/06/20,12:26:38,18,07,1, 11.8,1,1, 14.565, 10610.175, 439.796, 52885.180 25/06/20,12:26:38,19,07,1, 11.8,1,1, 14.565, 10610.210, 439.816, 52885.270 25/06/20,12:26:39,00,08,1, 11.9,1,1, 14.564, 10610.206, 439.816, 52885.270 25/06/20,12:26:39,01,08,1, 11.9,1,1, 14.564, 10610.188, 439.827, 52885.250 25/06/20,12:26:39,02,08,1, 11.9,1,1, 14.564, 10610.190, 439.810, 52885.258 25/06/20,12:26:39,03,08,1, 11.9,1,1, 14.564, 10610.188, 439.799, 52885.235 25/06/20,12:26:39,04,08,1, 11.9,1,1, 14.564, 10610.185, 439.800, 52885.250 25/06/20,12:26:39,05,08,1, 11.9,1,1, 14.564, 10610.200, 439.817, 52885.167 25/06/20,12:26:39,06,08,1, 11.9,1,1, 14.564, 10610.175, 439.809, 52885.207 25/06/20,12:26:39,07,08,1, 11.9,1,1, 14.564, 10610.189, 439.813, 52885.262 25/06/20,12:26:39,08,08,1, 11.9,1,1, 14.564, 10610.200, 439.809, 52885.279 25/06/20,12:26:39,09,08,1, 11.9,1,1, 14.564, 10610.209, 439.795, 52885.266 25/06/20,12:26:39,10,08,1, 11.9,1,1, 14.564, 10610.195, 439.803, 52885.266 25/06/20,12:26:39,11,08,1, 11.9,1,1, 14.564, 10610.211, 439.778, 52885.205 25/06/20,12:26:39,12,08,1, 11.9,1,1, 14.564, 10610.205, 439.786, 52885.212 25/06/20,12:26:39,13,08,1, 11.9,1,1, 14.564, 10610.183, 439.771, 52885.183 25/06/20,12:26:39,14,08,1, 11.9,1,1, 14.564, 10610.206, 439.772, 52885.284 25/06/20,12:26:39,15,08,1, 11.9,1,1, 14.564, 10610.212, 439.821, 52885.347 25/06/20,12:26:39,16,08,1, 11.9,1,1, 14.564, 10610.207, 439.809, 52885.259 25/06/20,12:26:39,17,08,1, 11.9,1,1, 14.564, 10610.179, 439.801, 52885.249 25/06/20,12:26:39,18,08,1, 11.9,1,1, 14.564, 10610.201, 439.818, 52885.269 25/06/20,12:26:39,19,08,1, 11.9,1,1, 14.564, 10610.206, 439.766, 52885.224 25/06/20,12:26:40,00,07,1, 11.9,1,1, 14.570, 10610.198, 439.766, 52885.224 25/06/20,12:26:40,01,07,1, 11.9,1,1, 14.570, 10610.193, 439.801, 52885.267 25/06/20,12:26:40,02,07,1, 11.9,1,1, 14.570, 10610.195, 439.816, 52885.209 25/06/20,12:26:40,03,07,1, 11.9,1,1, 14.570, 10610.181, 439.793, 52885.331 25/06/20,12:26:40,04,07,1, 11.9,1,1, 14.570, 10610.211, 439.826, 52885.295 25/06/20,12:26:40,05,07,1, 11.9,1,1, 14.570, 10610.188, 439.814, 52885.289 25/06/20,12:26:40,06,07,1, 11.9,1,1, 14.570, 10610.216, 439.804, 52885.356 25/06/20,12:26:40,07,07,1, 11.9,1,1, 14.570, 10610.165, 439.784, 52885.263 25/06/20,12:26:40,08,07,1, 11.9,1,1, 14.570, 10610.179, 439.768, 52885.265 25/06/20,12:26:40,09,07,1, 11.9,1,1, 14.570, 10610.161, 439.789, 52885.287 25/06/20,12:26:40,10,07,1, 11.9,1,1, 14.570, 10610.197, 439.783, 52885.287 25/06/20,12:26:40,11,07,1, 11.9,1,1, 14.570, 10610.172, 439.809, 52885.298 25/06/20,12:26:40,12,07,1, 11.9,1,1, 14.570, 10610.202, 439.792, 52885.313 25/06/20,12:26:40,13,07,1, 11.9,1,1, 14.570, 10610.205, 439.785, 52885.338 25/06/20,12:26:40,14,07,1, 11.9,1,1, 14.570, 10610.203, 439.814, 52885.368 25/06/20,12:26:40,15,07,1, 11.9,1,1, 14.570, 10610.200, 439.801, 52885.290 25/06/20,12:26:40,16,07,1, 11.9,1,1, 14.570, 10610.198, 439.797, 52885.325 25/06/20,12:26:40,17,07,1, 11.9,1,1, 14.570, 10610.196, 439.790, 52885.304 25/06/20,12:26:40,18,07,1, 11.9,1,1, 14.570, 10610.218, 439.819, 52885.510 25/06/20,12:26:40,19,07,1, 11.9,1,1, 14.570, 10610.227, 439.797, 52885.280 25/06/20,12:26:41,00,07,1, 11.9,1,1, 14.570, 10610.223, 439.797, 52885.280 25/06/20,12:26:41,01,07,1, 11.9,1,1, 14.570, 10610.231, 439.813, 52885.318 25/06/20,12:26:41,02,07,1, 11.9,1,1, 14.570, 10610.222, 439.795, 52885.364 25/06/20,12:26:41,03,07,1, 11.9,1,1, 14.570, 10610.207, 439.810, 52885.379 25/06/20,12:26:41,04,07,1, 11.9,1,1, 14.570, 10610.207, 439.811, 52885.393 25/06/20,12:26:41,05,07,1, 11.9,1,1, 14.570, 10610.233, 439.776, 52885.320 25/06/20,12:26:41,06,07,1, 11.9,1,1, 14.570, 10610.203, 439.795, 52885.354 25/06/20,12:26:41,07,07,1, 11.9,1,1, 14.570, 10610.200, 439.809, 52885.441 25/06/20,12:26:41,08,07,1, 11.9,1,1, 14.570, 10610.196, 439.763, 52885.276 25/06/20,12:26:41,09,07,1, 11.9,1,1, 14.570, 10610.205, 439.785, 52885.331 25/06/20,12:26:41,10,07,1, 11.9,1,1, 14.570, 10610.213, 439.783, 52885.419 25/06/20,12:26:41,11,07,1, 11.9,1,1, 14.570, 10610.204, 439.799, 52885.420 25/06/20,12:26:41,12,07,1, 11.9,1,1, 14.570, 10610.208, 439.798, 52885.426 25/06/20,12:26:41,13,07,1, 11.9,1,1, 14.570, 10610.218, 439.770, 52885.375 25/06/20,12:26:41,14,07,1, 11.9,1,1, 14.570, 10610.209, 439.759, 52885.361 25/06/20,12:26:41,15,07,1, 11.9,1,1, 14.570, 10610.205, 439.776, 52885.386 25/06/20,12:26:41,16,07,1, 11.9,1,1, 14.570, 10610.216, 439.795, 52885.443 25/06/20,12:26:41,17,07,1, 11.9,1,1, 14.570, 10610.231, 439.803, 52885.458 25/06/20,12:26:41,18,07,1, 11.9,1,1, 14.570, 10610.214, 439.790, 52885.430 25/06/20,12:26:41,19,07,1, 11.9,1,1, 14.570, 10610.206, 439.787, 52885.402 25/06/20,12:26:42,00,08,1, 11.9,1,1, 14.572, 10610.198, 439.787, 52885.402 25/06/20,12:26:42,01,08,1, 11.9,1,1, 14.572, 10610.198, 439.788, 52885.375 25/06/20,12:26:42,02,08,1, 11.9,1,1, 14.572, 10610.169, 439.783, 52885.484 25/06/20,12:26:42,03,08,1, 11.9,1,1, 14.572, 10610.206, 439.783, 52885.380 25/06/20,12:26:42,04,08,1, 11.9,1,1, 14.572, 10610.216, 439.783, 52885.395 25/06/20,12:26:42,05,08,1, 11.9,1,1, 14.572, 10610.198, 439.755, 52885.394 25/06/20,12:26:42,06,08,1, 11.9,1,1, 14.572, 10610.199, 439.786, 52885.463 25/06/20,12:26:42,07,08,1, 11.9,1,1, 14.572, 10610.218, 439.788, 52885.405 25/06/20,12:26:42,08,08,1, 11.9,1,1, 14.572, 10610.205, 439.776, 52885.455 25/06/20,12:26:42,09,08,1, 11.9,1,1, 14.572, 10610.201, 439.796, 52885.451 25/06/20,12:26:42,10,08,1, 11.9,1,1, 14.572, 10610.215, 439.790, 52885.542 25/06/20,12:26:42,11,08,1, 11.9,1,1, 14.572, 10610.219, 439.760, 52885.462 25/06/20,12:26:42,12,08,1, 11.9,1,1, 14.572, 10610.194, 439.779, 52885.434 25/06/20,12:26:42,13,08,1, 11.9,1,1, 14.572, 10610.209, 439.791, 52885.414 25/06/20,12:26:42,14,08,1, 11.9,1,1, 14.572, 10610.194, 439.796, 52885.430 25/06/20,12:26:42,15,08,1, 11.9,1,1, 14.572, 10610.208, 439.801, 52885.506 25/06/20,12:26:42,16,08,1, 11.9,1,1, 14.572, 10610.210, 439.797, 52885.435 25/06/20,12:26:42,17,08,1, 11.9,1,1, 14.572, 10610.201, 439.778, 52885.512 25/06/20,12:26:42,18,08,1, 11.9,1,1, 14.572, 10610.198, 439.769, 52885.417 25/06/20,12:26:42,19,08,1, 11.9,1,1, 14.572, 10610.203, 439.767, 52885.449 25/06/20,12:26:43,00,08,1, 11.9,1,1, 14.569, 10610.198, 439.767, 52885.449 25/06/20,12:26:43,01,08,1, 11.9,1,1, 14.569, 10610.193, 439.805, 52885.505 25/06/20,12:26:43,02,08,1, 11.9,1,1, 14.569, 10610.194, 439.787, 52885.501 25/06/20,12:26:43,03,08,1, 11.9,1,1, 14.569, 10610.196, 439.801, 52885.515 25/06/20,12:26:43,04,08,1, 11.9,1,1, 14.569, 10610.197, 439.783, 52885.486 25/06/20,12:26:43,05,08,1, 11.9,1,1, 14.569, 10610.198, 439.793, 52885.487 25/06/20,12:26:43,06,08,1, 11.9,1,1, 14.569, 10610.213, 439.797, 52885.513 25/06/20,12:26:43,07,08,1, 11.9,1,1, 14.569, 10610.211, 439.792, 52885.548 25/06/20,12:26:43,08,08,1, 11.9,1,1, 14.569, 10610.204, 439.781, 52885.543 25/06/20,12:26:43,09,08,1, 11.9,1,1, 14.569, 10610.205, 439.782, 52885.523 25/06/20,12:26:43,10,08,1, 11.9,1,1, 14.569, 10610.197, 439.804, 52885.565 25/06/20,12:26:43,11,08,1, 11.9,1,1, 14.569, 10610.235, 439.772, 52885.492 25/06/20,12:26:43,12,08,1, 11.9,1,1, 14.569, 10610.215, 439.799, 52885.570 25/06/20,12:26:43,13,08,1, 11.9,1,1, 14.569, 10610.201, 439.791, 52885.563 25/06/20,12:26:43,14,08,1, 11.9,1,1, 14.569, 10610.195, 439.796, 52885.556 25/06/20,12:26:43,15,08,1, 11.9,1,1, 14.569, 10610.206, 439.797, 52885.506 25/06/20,12:26:43,16,08,1, 11.9,1,1, 14.569, 10610.189, 439.785, 52885.601 25/06/20,12:26:43,17,08,1, 11.9,1,1, 14.569, 10610.199, 439.785, 52885.485 25/06/20,12:26:43,18,08,1, 11.9,1,1, 14.569, 10610.206, 439.797, 52885.527 25/06/20,12:26:43,19,08,1, 11.9,1,1, 14.569, 10610.206, 439.800, 52885.559 25/06/20,12:26:44,00,07,1, 11.9,1,1, 14.571, 10610.198, 439.800, 52885.559 25/06/20,12:26:44,01,07,1, 11.9,1,1, 14.571, 10610.212, 439.788, 52885.549 25/06/20,12:26:44,02,07,1, 11.9,1,1, 14.571, 10610.194, 439.763, 52885.545 25/06/20,12:26:44,03,07,1, 11.9,1,1, 14.571, 10610.209, 439.777, 52885.573 25/06/20,12:26:44,04,07,1, 11.9,1,1, 14.571, 10610.210, 439.797, 52885.598 25/06/20,12:26:44,05,07,1, 11.9,1,1, 14.571, 10610.192, 439.789, 52885.561 25/06/20,12:26:44,06,07,1, 11.9,1,1, 14.571, 10610.202, 439.783, 52885.604 25/06/20,12:26:44,07,07,1, 11.9,1,1, 14.571, 10610.209, 439.824, 52885.587 25/06/20,12:26:44,08,07,1, 11.9,1,1, 14.571, 10610.211, 439.793, 52885.604 25/06/20,12:26:44,09,07,1, 11.9,1,1, 14.571, 10610.200, 439.811, 52885.568 25/06/20,12:26:44,10,07,1, 11.9,1,1, 14.571, 10610.199, 439.816, 52885.602 25/06/20,12:26:44,11,07,1, 11.9,1,1, 14.571, 10610.214, 439.781, 52885.575 25/06/20,12:26:44,12,07,1, 11.9,1,1, 14.571, 10610.190, 439.793, 52885.546 25/06/20,12:26:44,13,07,1, 11.9,1,1, 14.571, 10610.187, 439.787, 52885.575 25/06/20,12:26:44,14,07,1, 11.9,1,1, 14.571, 10610.203, 439.784, 52885.626 25/06/20,12:26:44,15,07,1, 11.9,1,1, 14.571, 10610.204, 439.784, 52885.531 25/06/20,12:26:44,16,07,1, 11.9,1,1, 14.571, 10610.194, 439.790, 52885.601 25/06/20,12:26:44,17,07,1, 11.9,1,1, 14.571, 10610.200, 439.831, 52885.549 25/06/20,12:26:44,18,07,1, 11.9,1,1, 14.571, 10610.208, 439.824, 52885.667 25/06/20,12:26:44,19,07,1, 11.9,1,1, 14.571, 10610.203, 439.811, 52885.574 25/06/20,12:26:45,00,07,1, 11.9,1,1, 14.567, 10610.198, 439.811, 52885.574 25/06/20,12:26:45,01,07,1, 11.9,1,1, 14.567, 10610.200, 439.803, 52885.607 25/06/20,12:26:45,02,07,1, 11.9,1,1, 14.567, 10610.208, 439.809, 52885.601 25/06/20,12:26:45,03,07,1, 11.9,1,1, 14.567, 10610.204, 439.802, 52885.593 25/06/20,12:26:45,04,07,1, 11.9,1,1, 14.567, 10610.191, 439.822, 52885.631 25/06/20,12:26:45,05,07,1, 11.9,1,1, 14.567, 10610.182, 439.823, 52885.662 25/06/20,12:26:45,06,07,1, 11.9,1,1, 14.567, 10610.190, 439.798, 52885.701 25/06/20,12:26:45,07,07,1, 11.9,1,1, 14.567, 10610.183, 439.816, 52885.628 25/06/20,12:26:45,08,07,1, 11.9,1,1, 14.567, 10610.162, 439.813, 52885.698 25/06/20,12:26:45,09,07,1, 11.9,1,1, 14.567, 10610.188, 439.810, 52885.699 25/06/20,12:26:45,10,07,1, 11.9,1,1, 14.567, 10610.178, 439.815, 52885.638 25/06/20,12:26:45,11,07,1, 11.9,1,1, 14.567, 10610.185, 439.818, 52885.697 25/06/20,12:26:45,12,07,1, 11.9,1,1, 14.567, 10610.197, 439.819, 52885.706 25/06/20,12:26:45,13,07,1, 11.9,1,1, 14.567, 10610.202, 439.837, 52885.725 25/06/20,12:26:45,14,07,1, 11.9,1,1, 14.567, 10610.206, 439.829, 52885.669 25/06/20,12:26:45,15,07,1, 11.9,1,1, 14.567, 10610.211, 439.825, 52885.697 25/06/20,12:26:45,16,07,1, 11.9,1,1, 14.567, 10610.202, 439.833, 52885.675 25/06/20,12:26:45,17,07,1, 11.9,1,1, 14.567, 10610.192, 439.847, 52885.666 25/06/20,12:26:45,18,07,1, 11.9,1,1, 14.567, 10610.183, 439.856, 52885.679 25/06/20,12:26:45,19,07,1, 11.9,1,1, 14.567, 10610.180, 439.818, 52885.641 25/06/20,12:26:46,00,07,1, 11.9,1,1, 14.568, 10610.173, 439.818, 52885.641 25/06/20,12:26:46,01,07,1, 11.9,1,1, 14.568, 10610.186, 439.823, 52885.721 25/06/20,12:26:46,02,07,1, 11.9,1,1, 14.568, 10610.208, 439.850, 52885.778 25/06/20,12:26:46,03,07,1, 11.9,1,1, 14.568, 10610.195, 439.842, 52885.724 25/06/20,12:26:46,04,07,1, 11.9,1,1, 14.568, 10610.207, 439.800, 52885.724 25/06/20,12:26:46,05,07,1, 11.9,1,1, 14.568, 10610.191, 439.820, 52885.697 25/06/20,12:26:46,06,07,1, 11.9,1,1, 14.568, 10610.214, 439.799, 52885.699 25/06/20,12:26:46,07,07,1, 11.9,1,1, 14.568, 10610.194, 439.824, 52885.719 25/06/20,12:26:46,08,07,1, 11.9,1,1, 14.568, 10610.197, 439.841, 52885.775 25/06/20,12:26:46,09,07,1, 11.9,1,1, 14.568, 10610.196, 439.853, 52885.802 25/06/20,12:26:46,10,07,1, 11.9,1,1, 14.568, 10610.186, 439.851, 52885.734 25/06/20,12:26:46,11,07,1, 11.9,1,1, 14.568, 10610.171, 439.851, 52885.798 25/06/20,12:26:46,12,07,1, 11.9,1,1, 14.568, 10610.214, 439.841, 52885.751 25/06/20,12:26:46,13,07,1, 11.9,1,1, 14.568, 10610.204, 439.853, 52885.764 25/06/20,12:26:46,14,07,1, 11.9,1,1, 14.568, 10610.196, 439.836, 52885.702 25/06/20,12:26:46,15,07,1, 11.9,1,1, 14.568, 10610.204, 439.853, 52885.797 25/06/20,12:26:46,16,07,1, 11.9,1,1, 14.568, 10610.186, 439.836, 52885.704 25/06/20,12:26:46,17,07,1, 11.9,1,1, 14.568, 10610.196, 439.839, 52885.726 25/06/20,12:26:46,18,07,1, 11.9,1,1, 14.568, 10610.212, 439.832, 52885.726 25/06/20,12:26:46,19,07,1, 11.9,1,1, 14.568, 10610.204, 439.844, 52885.769 25/06/20,12:26:47,00,07,1, 12.0,1,1, 14.569, 10610.198, 439.844, 52885.769 25/06/20,12:26:47,01,07,1, 12.0,1,1, 14.569, 10610.200, 439.849, 52885.806 25/06/20,12:26:47,02,07,1, 12.0,1,1, 14.569, 10610.216, 439.838, 52885.736 25/06/20,12:26:47,03,07,1, 12.0,1,1, 14.569, 10610.208, 439.850, 52885.783 25/06/20,12:26:47,04,07,1, 12.0,1,1, 14.569, 10610.204, 439.863, 52885.785 25/06/20,12:26:47,05,07,1, 12.0,1,1, 14.569, 10610.209, 439.852, 52885.780 25/06/20,12:26:47,06,07,1, 12.0,1,1, 14.569, 10610.196, 439.867, 52885.731 25/06/20,12:26:47,07,07,1, 12.0,1,1, 14.569, 10610.193, 439.842, 52885.848 25/06/20,12:26:47,08,07,1, 12.0,1,1, 14.569, 10610.221, 439.883, 52885.787 25/06/20,12:26:47,09,07,1, 12.0,1,1, 14.569, 10610.209, 439.847, 52885.720 25/06/20,12:26:47,10,07,1, 12.0,1,1, 14.569, 10610.191, 439.856, 52885.772 25/06/20,12:26:47,11,07,1, 12.0,1,1, 14.569, 10610.202, 439.857, 52885.723 25/06/20,12:26:47,12,07,1, 12.0,1,1, 14.569, 10610.212, 439.851, 52885.863 25/06/20,12:26:47,13,07,1, 12.0,1,1, 14.569, 10610.220, 439.874, 52885.793 25/06/20,12:26:47,14,07,1, 12.0,1,1, 14.569, 10610.215, 439.866, 52885.810 25/06/20,12:26:47,15,07,1, 12.0,1,1, 14.569, 10610.219, 439.868, 52885.762 25/06/20,12:26:47,16,07,1, 12.0,1,1, 14.569, 10610.199, 439.869, 52885.798 25/06/20,12:26:47,17,07,1, 12.0,1,1, 14.569, 10610.213, 439.873, 52885.884 25/06/20,12:26:47,18,07,1, 12.0,1,1, 14.569, 10610.206, 439.861, 52885.860 25/06/20,12:26:47,19,07,1, 12.0,1,1, 14.569, 10610.200, 439.865, 52885.801 25/06/20,12:26:48,00,07,1, 11.9,1,1, 14.573, 10610.198, 439.865, 52885.801 25/06/20,12:26:48,01,07,1, 11.9,1,1, 14.573, 10610.204, 439.877, 52885.815 25/06/20,12:26:48,02,07,1, 11.9,1,1, 14.573, 10610.192, 439.883, 52885.841 25/06/20,12:26:48,03,07,1, 11.9,1,1, 14.573, 10610.210, 439.865, 52885.814 25/06/20,12:26:48,04,07,1, 11.9,1,1, 14.573, 10610.187, 439.890, 52885.843 25/06/20,12:26:48,05,07,1, 11.9,1,1, 14.573, 10610.190, 439.902, 52885.844 25/06/20,12:26:48,06,07,1, 11.9,1,1, 14.573, 10610.214, 439.877, 52885.826 25/06/20,12:26:48,07,07,1, 11.9,1,1, 14.573, 10610.202, 439.896, 52885.832 25/06/20,12:26:48,08,07,1, 11.9,1,1, 14.573, 10610.195, 439.874, 52885.834 25/06/20,12:26:48,09,07,1, 11.9,1,1, 14.573, 10610.192, 439.891, 52885.864 25/06/20,12:26:48,10,07,1, 11.9,1,1, 14.573, 10610.196, 439.905, 52885.934 25/06/20,12:26:48,11,07,1, 11.9,1,1, 14.573, 10610.208, 439.897, 52885.952 25/06/20,12:26:48,12,07,1, 11.9,1,1, 14.573, 10610.183, 439.887, 52885.941 25/06/20,12:26:48,13,07,1, 11.9,1,1, 14.573, 10610.178, 439.896, 52885.878 25/06/20,12:26:48,14,07,1, 11.9,1,1, 14.573, 10610.196, 439.901, 52885.868 25/06/20,12:26:48,15,07,1, 11.9,1,1, 14.573, 10610.199, 439.900, 52885.942 25/06/20,12:26:48,16,07,1, 11.9,1,1, 14.573, 10610.194, 439.884, 52885.931 25/06/20,12:26:48,17,07,1, 11.9,1,1, 14.573, 10610.191, 439.893, 52885.887 25/06/20,12:26:48,18,07,1, 11.9,1,1, 14.573, 10610.212, 439.885, 52885.941 25/06/20,12:26:48,19,07,1, 11.9,1,1, 14.573, 10610.203, 439.925, 52885.938 25/06/20,12:26:49,00,08,1, 11.9,1,1, 14.568, 10610.198, 439.925, 52885.938 25/06/20,12:26:49,01,08,1, 11.9,1,1, 14.568, 10610.196, 439.895, 52886.003 25/06/20,12:26:49,02,08,1, 11.9,1,1, 14.568, 10610.237, 439.919, 52886.008 25/06/20,12:26:49,03,08,1, 11.9,1,1, 14.568, 10610.214, 439.894, 52885.965 25/06/20,12:26:49,04,08,1, 11.9,1,1, 14.568, 10610.231, 439.899, 52885.955 25/06/20,12:26:49,05,08,1, 11.9,1,1, 14.568, 10610.180, 439.920, 52886.010 25/06/20,12:26:49,06,08,1, 11.9,1,1, 14.568, 10610.182, 439.916, 52885.983 25/06/20,12:26:49,07,08,1, 11.9,1,1, 14.568, 10610.219, 439.923, 52885.988 25/06/20,12:26:49,08,08,1, 11.9,1,1, 14.568, 10610.212, 439.898, 52886.002 25/06/20,12:26:49,09,08,1, 11.9,1,1, 14.568, 10610.214, 439.900, 52886.017 25/06/20,12:26:49,10,08,1, 11.9,1,1, 14.568, 10610.190, 439.928, 52886.008 25/06/20,12:26:49,11,08,1, 11.9,1,1, 14.568, 10610.198, 439.907, 52885.968 25/06/20,12:26:49,12,08,1, 11.9,1,1, 14.568, 10610.197, 439.900, 52886.054 25/06/20,12:26:49,13,08,1, 11.9,1,1, 14.568, 10610.182, 439.925, 52885.991 25/06/20,12:26:49,14,08,1, 11.9,1,1, 14.568, 10610.181, 439.921, 52885.992 25/06/20,12:26:49,15,08,1, 11.9,1,1, 14.568, 10610.194, 439.928, 52885.960 25/06/20,12:26:49,16,08,1, 11.9,1,1, 14.568, 10610.190, 439.935, 52886.056 25/06/20,12:26:49,17,08,1, 11.9,1,1, 14.568, 10610.196, 439.918, 52885.965 25/06/20,12:26:49,18,08,1, 11.9,1,1, 14.568, 10610.178, 439.948, 52886.024 25/06/20,12:26:49,19,08,1, 11.9,1,1, 14.568, 10610.167, 439.929, 52886.000 25/06/20,12:26:50,00,07,1, 12.0,1,1, 14.571, 10610.164, 439.929, 52886.000 25/06/20,12:26:50,01,07,1, 12.0,1,1, 14.571, 10610.216, 439.925, 52885.972 25/06/20,12:26:50,02,07,1, 12.0,1,1, 14.571, 10610.196, 439.934, 52886.086 25/06/20,12:26:50,03,07,1, 12.0,1,1, 14.571, 10610.168, 439.928, 52885.992 25/06/20,12:26:50,04,07,1, 12.0,1,1, 14.571, 10610.225, 439.947, 52886.025 25/06/20,12:26:50,05,07,1, 12.0,1,1, 14.571, 10610.214, 439.920, 52886.059 25/06/20,12:26:50,06,07,1, 12.0,1,1, 14.571, 10610.194, 439.961, 52886.066 25/06/20,12:26:50,07,07,1, 12.0,1,1, 14.571, 10610.189, 439.918, 52886.089 25/06/20,12:26:50,08,07,1, 12.0,1,1, 14.571, 10610.162, 439.911, 52886.061 25/06/20,12:26:50,09,07,1, 12.0,1,1, 14.571, 10610.208, 439.919, 52886.034 25/06/20,12:26:50,10,07,1, 12.0,1,1, 14.571, 10610.189, 439.938, 52886.125 25/06/20,12:26:50,11,07,1, 12.0,1,1, 14.571, 10610.149, 439.936, 52886.059 25/06/20,12:26:50,12,07,1, 12.0,1,1, 14.571, 10610.167, 439.923, 52886.064 25/06/20,12:26:50,13,07,1, 12.0,1,1, 14.571, 10610.172, 439.956, 52886.077 25/06/20,12:26:50,14,07,1, 12.0,1,1, 14.571, 10610.154, 439.939, 52886.051 25/06/20,12:26:50,15,07,1, 12.0,1,1, 14.571, 10610.201, 439.935, 52886.080 25/06/20,12:26:50,16,07,1, 12.0,1,1, 14.571, 10610.158, 439.940, 52886.111 25/06/20,12:26:50,17,07,1, 12.0,1,1, 14.571, 10610.180, 439.925, 52886.105 25/06/20,12:26:50,18,07,1, 12.0,1,1, 14.571, 10610.172, 439.950, 52886.045 25/06/20,12:26:50,19,07,1, 12.0,1,1, 14.571, 10610.192, 439.956, 52886.152 25/06/20,12:26:51,00,07,1, 12.0,1,1, 14.570, 10610.189, 439.956, 52886.152 25/06/20,12:26:51,01,07,1, 12.0,1,1, 14.570, 10610.198, 439.954, 52886.186 25/06/20,12:26:51,02,07,1, 12.0,1,1, 14.570, 10610.185, 439.944, 52886.161 25/06/20,12:26:51,03,07,1, 12.0,1,1, 14.570, 10610.193, 439.935, 52886.088 25/06/20,12:26:51,04,07,1, 12.0,1,1, 14.570, 10610.176, 439.946, 52886.161 25/06/20,12:26:51,05,07,1, 12.0,1,1, 14.570, 10610.148, 439.962, 52886.162 25/06/20,12:26:51,06,07,1, 12.0,1,1, 14.570, 10610.168, 439.949, 52886.150 25/06/20,12:26:51,07,07,1, 12.0,1,1, 14.570, 10610.169, 439.989, 52886.173 25/06/20,12:26:51,08,07,1, 12.0,1,1, 14.570, 10610.182, 439.967, 52886.179 25/06/20,12:26:51,09,07,1, 12.0,1,1, 14.570, 10610.170, 440.014, 52886.222 25/06/20,12:26:51,10,07,1, 12.0,1,1, 14.570, 10610.180, 439.984, 52886.161 25/06/20,12:26:51,11,07,1, 12.0,1,1, 14.570, 10610.170, 439.968, 52886.179 25/06/20,12:26:51,12,07,1, 12.0,1,1, 14.570, 10610.153, 439.984, 52886.159 25/06/20,12:26:51,13,07,1, 12.0,1,1, 14.570, 10610.157, 439.985, 52886.139 25/06/20,12:26:51,14,07,1, 12.0,1,1, 14.570, 10610.168, 439.979, 52886.110 25/06/20,12:26:51,15,07,1, 12.0,1,1, 14.570, 10610.172, 440.010, 52886.158 25/06/20,12:26:51,16,07,1, 12.0,1,1, 14.570, 10610.153, 439.993, 52886.234 25/06/20,12:26:51,17,07,1, 12.0,1,1, 14.570, 10610.180, 440.006, 52886.223 25/06/20,12:26:51,18,07,1, 12.0,1,1, 14.570, 10610.161, 439.994, 52886.184 25/06/20,12:26:51,19,07,1, 12.0,1,1, 14.570, 10610.156, 439.994, 52886.151 25/06/20,12:26:52,00,08,1, 11.9,1,1, 14.572, 10610.148, 439.994, 52886.151 25/06/20,12:26:52,01,08,1, 11.9,1,1, 14.572, 10610.146, 439.991, 52886.157 25/06/20,12:26:52,02,08,1, 11.9,1,1, 14.572, 10610.151, 439.996, 52886.223 25/06/20,12:26:52,03,08,1, 11.9,1,1, 14.572, 10610.144, 439.984, 52886.183 25/06/20,12:26:52,04,08,1, 11.9,1,1, 14.572, 10610.142, 440.016, 52886.221 25/06/20,12:26:52,05,08,1, 11.9,1,1, 14.572, 10610.134, 440.020, 52886.274 25/06/20,12:26:52,06,08,1, 11.9,1,1, 14.572, 10610.148, 439.985, 52886.267 25/06/20,12:26:52,07,08,1, 11.9,1,1, 14.572, 10610.133, 439.997, 52886.290 25/06/20,12:26:52,08,08,1, 11.9,1,1, 14.572, 10610.124, 440.010, 52886.211 25/06/20,12:26:52,09,08,1, 11.9,1,1, 14.572, 10610.127, 440.005, 52886.225 25/06/20,12:26:52,10,08,1, 11.9,1,1, 14.572, 10610.141, 440.011, 52886.215 25/06/20,12:26:52,11,08,1, 11.9,1,1, 14.572, 10610.125, 440.014, 52886.232 25/06/20,12:26:52,12,08,1, 11.9,1,1, 14.572, 10610.148, 440.025, 52886.211 25/06/20,12:26:52,13,08,1, 11.9,1,1, 14.572, 10610.141, 440.027, 52886.225 25/06/20,12:26:52,14,08,1, 11.9,1,1, 14.572, 10610.131, 440.043, 52886.289 25/06/20,12:26:52,15,08,1, 11.9,1,1, 14.572, 10610.120, 440.012, 52886.284 25/06/20,12:26:52,16,08,1, 11.9,1,1, 14.572, 10610.117, 440.007, 52886.226 25/06/20,12:26:52,17,08,1, 11.9,1,1, 14.572, 10610.103, 440.024, 52886.256 25/06/20,12:26:52,18,08,1, 11.9,1,1, 14.572, 10610.112, 440.026, 52886.248 25/06/20,12:26:52,19,08,1, 11.9,1,1, 14.572, 10610.137, 440.030, 52886.236 25/06/20,12:26:53,00,09,1, 11.8,1,1, 14.573, 10610.131, 440.030, 52886.236 25/06/20,12:26:53,01,09,1, 11.8,1,1, 14.573, 10610.126, 440.046, 52886.310 25/06/20,12:26:53,02,09,1, 11.8,1,1, 14.573, 10610.116, 440.037, 52886.269 25/06/20,12:26:53,03,09,1, 11.8,1,1, 14.573, 10610.107, 440.044, 52886.303 25/06/20,12:26:53,04,09,1, 11.8,1,1, 14.573, 10610.123, 440.045, 52886.303 25/06/20,12:26:53,05,09,1, 11.8,1,1, 14.573, 10610.113, 440.039, 52886.318 25/06/20,12:26:53,06,09,1, 11.8,1,1, 14.573, 10610.110, 440.038, 52886.261 25/06/20,12:26:53,07,09,1, 11.8,1,1, 14.573, 10610.114, 440.058, 52886.381 25/06/20,12:26:53,08,09,1, 11.8,1,1, 14.573, 10610.129, 440.093, 52886.369 25/06/20,12:26:53,09,09,1, 11.8,1,1, 14.573, 10610.124, 440.058, 52886.341 25/06/20,12:26:53,10,09,1, 11.8,1,1, 14.573, 10610.104, 440.058, 52886.324 25/06/20,12:26:53,11,09,1, 11.8,1,1, 14.573, 10610.092, 440.052, 52886.279 25/06/20,12:26:53,12,09,1, 11.8,1,1, 14.573, 10610.099, 440.072, 52886.360 25/06/20,12:26:53,13,09,1, 11.8,1,1, 14.573, 10610.089, 440.055, 52886.291 25/06/20,12:26:53,14,09,1, 11.8,1,1, 14.573, 10610.101, 440.071, 52886.370 25/06/20,12:26:53,15,09,1, 11.8,1,1, 14.573, 10610.097, 440.061, 52886.352 25/06/20,12:26:53,16,09,1, 11.8,1,1, 14.573, 10610.086, 440.072, 52886.314 25/06/20,12:26:53,17,09,1, 11.8,1,1, 14.573, 10610.091, 440.088, 52886.331 25/06/20,12:26:53,18,09,1, 11.8,1,1, 14.573, 10610.102, 440.079, 52886.371 25/06/20,12:26:53,19,09,1, 11.8,1,1, 14.573, 10610.117, 440.075, 52886.425 25/06/20,12:26:54,00,09,1, 11.9,1,1, 14.567, 10610.114, 440.075, 52886.425 25/06/20,12:26:54,01,09,1, 11.9,1,1, 14.567, 10610.091, 440.079, 52886.385 25/06/20,12:26:54,02,09,1, 11.9,1,1, 14.567, 10610.080, 440.074, 52886.311 25/06/20,12:26:54,03,09,1, 11.9,1,1, 14.567, 10610.090, 440.088, 52886.398 25/06/20,12:26:54,04,09,1, 11.9,1,1, 14.567, 10610.097, 440.097, 52886.431 25/06/20,12:26:54,05,09,1, 11.9,1,1, 14.567, 10610.073, 440.100, 52886.384 25/06/20,12:26:54,06,09,1, 11.9,1,1, 14.567, 10610.089, 440.105, 52886.378 25/06/20,12:26:54,07,09,1, 11.9,1,1, 14.567, 10610.079, 440.080, 52886.403 25/06/20,12:26:54,08,09,1, 11.9,1,1, 14.567, 10610.070, 440.111, 52886.465 25/06/20,12:26:54,09,09,1, 11.9,1,1, 14.567, 10610.062, 440.117, 52886.485 25/06/20,12:26:54,10,09,1, 11.9,1,1, 14.567, 10610.080, 440.107, 52886.520 25/06/20,12:26:54,11,09,1, 11.9,1,1, 14.567, 10610.074, 440.120, 52886.471 25/06/20,12:26:54,12,09,1, 11.9,1,1, 14.567, 10610.080, 440.094, 52886.426 25/06/20,12:26:54,13,09,1, 11.9,1,1, 14.567, 10610.064, 440.107, 52886.470 25/06/20,12:26:54,14,09,1, 11.9,1,1, 14.567, 10610.087, 440.136, 52886.494 25/06/20,12:26:54,15,09,1, 11.9,1,1, 14.567, 10610.062, 440.133, 52886.370 25/06/20,12:26:54,16,09,1, 11.9,1,1, 14.567, 10610.105, 440.126, 52886.472 25/06/20,12:26:54,17,09,1, 11.9,1,1, 14.567, 10610.057, 440.118, 52886.455 25/06/20,12:26:54,18,09,1, 11.9,1,1, 14.567, 10610.064, 440.136, 52886.440 25/06/20,12:26:54,19,09,1, 11.9,1,1, 14.567, 10610.075, 440.100, 52886.376 25/06/20,12:26:55,00,08,1, 11.9,1,1, 14.570, 10610.073, 440.100, 52886.376 25/06/20,12:26:55,01,08,1, 11.9,1,1, 14.570, 10610.085, 440.139, 52886.463 25/06/20,12:26:55,02,08,1, 11.9,1,1, 14.570, 10610.077, 440.157, 52886.441 25/06/20,12:26:55,03,08,1, 11.9,1,1, 14.570, 10610.061, 440.160, 52886.408 25/06/20,12:26:55,04,08,1, 11.9,1,1, 14.570, 10610.047, 440.168, 52886.499 25/06/20,12:26:55,05,08,1, 11.9,1,1, 14.570, 10610.056, 440.135, 52886.411 25/06/20,12:26:55,06,08,1, 11.9,1,1, 14.570, 10610.064, 440.156, 52886.488 25/06/20,12:26:55,07,08,1, 11.9,1,1, 14.570, 10610.063, 440.166, 52886.519 25/06/20,12:26:55,08,08,1, 11.9,1,1, 14.570, 10610.033, 440.154, 52886.484 25/06/20,12:26:55,09,08,1, 11.9,1,1, 14.570, 10610.064, 440.170, 52886.458 25/06/20,12:26:55,10,08,1, 11.9,1,1, 14.570, 10610.040, 440.171, 52886.534 25/06/20,12:26:55,11,08,1, 11.9,1,1, 14.570, 10610.040, 440.179, 52886.476 25/06/20,12:26:55,12,08,1, 11.9,1,1, 14.570, 10610.049, 440.174, 52886.465 25/06/20,12:26:55,13,08,1, 11.9,1,1, 14.570, 10610.028, 440.180, 52886.480 25/06/20,12:26:55,14,08,1, 11.9,1,1, 14.570, 10610.033, 440.160, 52886.512 25/06/20,12:26:55,15,08,1, 11.9,1,1, 14.570, 10610.020, 440.150, 52886.544 25/06/20,12:26:55,16,08,1, 11.9,1,1, 14.570, 10610.033, 440.175, 52886.582 25/06/20,12:26:55,17,08,1, 11.9,1,1, 14.570, 10610.052, 440.165, 52886.491 25/06/20,12:26:55,18,08,1, 11.9,1,1, 14.570, 10610.007, 440.154, 52886.525 25/06/20,12:26:55,19,08,1, 11.9,1,1, 14.570, 10610.056, 440.178, 52886.524 25/06/20,12:26:56,00,08,1, 12.0,1,1, 14.568, 10610.056, 440.178, 52886.524 25/06/20,12:26:56,01,08,1, 12.0,1,1, 14.568, 10610.029, 440.170, 52886.547 25/06/20,12:26:56,02,08,1, 12.0,1,1, 14.568, 10610.011, 440.152, 52886.471 25/06/20,12:26:56,03,08,1, 12.0,1,1, 14.568, 10610.014, 440.171, 52886.517 25/06/20,12:26:56,04,08,1, 12.0,1,1, 14.568, 10610.031, 440.162, 52886.550 25/06/20,12:26:56,05,08,1, 12.0,1,1, 14.568, 10609.985, 440.184, 52886.539 25/06/20,12:26:56,06,08,1, 12.0,1,1, 14.568, 10610.002, 440.194, 52886.610 25/06/20,12:26:56,07,08,1, 12.0,1,1, 14.568, 10609.994, 440.206, 52886.574 25/06/20,12:26:56,08,08,1, 12.0,1,1, 14.568, 10610.003, 440.204, 52886.602 25/06/20,12:26:56,09,08,1, 12.0,1,1, 14.568, 10610.015, 440.218, 52886.542 25/06/20,12:26:56,10,08,1, 12.0,1,1, 14.568, 10609.986, 440.211, 52886.551 25/06/20,12:26:56,11,08,1, 12.0,1,1, 14.568, 10609.997, 440.197, 52886.612 25/06/20,12:26:56,12,08,1, 12.0,1,1, 14.568, 10609.996, 440.198, 52886.557 25/06/20,12:26:56,13,08,1, 12.0,1,1, 14.568, 10609.974, 440.212, 52886.595 25/06/20,12:26:56,14,08,1, 12.0,1,1, 14.568, 10610.003, 440.232, 52886.618 25/06/20,12:26:56,15,08,1, 12.0,1,1, 14.568, 10609.994, 440.232, 52886.559 25/06/20,12:26:56,16,08,1, 12.0,1,1, 14.568, 10609.996, 440.220, 52886.564 25/06/20,12:26:56,17,08,1, 12.0,1,1, 14.568, 10609.999, 440.227, 52886.638 25/06/20,12:26:56,18,08,1, 12.0,1,1, 14.568, 10610.014, 440.204, 52886.576 25/06/20,12:26:56,19,08,1, 12.0,1,1, 14.568, 10609.977, 440.211, 52886.577 25/06/20,12:26:57,00,08,1, 11.9,1,1, 14.576, 10609.972, 440.211, 52886.577 25/06/20,12:26:57,01,08,1, 11.9,1,1, 14.576, 10609.990, 440.232, 52886.630 25/06/20,12:26:57,02,08,1, 11.9,1,1, 14.576, 10609.977, 440.455, 52887.804 25/06/20,12:26:57,03,08,1, 11.9,1,1, 14.576, 10609.993, 440.510, 52887.875 25/06/20,12:26:57,04,08,1, 11.9,1,1, 14.576, 10609.964, 440.527, 52887.941 25/06/20,12:26:57,05,08,1, 11.9,1,1, 14.576, 10609.989, 440.507, 52887.927 25/06/20,12:26:57,06,08,1, 11.9,1,1, 14.576, 10609.973, 440.509, 52887.950 25/06/20,12:26:57,07,08,1, 11.9,1,1, 14.576, 10609.957, 440.506, 52887.841 25/06/20,12:26:57,08,08,1, 11.9,1,1, 14.576, 10609.995, 440.512, 52887.878 25/06/20,12:26:57,09,08,1, 11.9,1,1, 14.576, 10609.963, 440.503, 52887.831 25/06/20,12:26:57,10,08,1, 11.9,1,1, 14.576, 10609.979, 440.502, 52887.874 25/06/20,12:26:57,11,08,1, 11.9,1,1, 14.576, 10609.967, 440.521, 52887.858 25/06/20,12:26:57,12,08,1, 11.9,1,1, 14.576, 10609.965, 440.505, 52887.906 25/06/20,12:26:57,13,08,1, 11.9,1,1, 14.576, 10609.953, 440.509, 52887.861 25/06/20,12:26:57,14,08,1, 11.9,1,1, 14.576, 10609.949, 440.509, 52887.933 25/06/20,12:26:57,15,08,1, 11.9,1,1, 14.576, 10609.970, 440.504, 52887.901 25/06/20,12:26:57,16,08,1, 11.9,1,1, 14.576, 10609.951, 440.516, 52887.908 25/06/20,12:26:57,17,08,1, 11.9,1,1, 14.576, 10609.959, 440.523, 52887.995 25/06/20,12:26:57,18,08,1, 11.9,1,1, 14.576, 10609.960, 440.527, 52887.960 25/06/20,12:26:57,19,08,1, 11.9,1,1, 14.576, 10609.971, 440.540, 52888.015 25/06/20,12:26:58,00,07,1, 12.0,1,1, 14.579, 10609.964, 440.540, 52888.015 25/06/20,12:26:58,01,07,1, 12.0,1,1, 14.579, 10609.931, 440.532, 52888.003 25/06/20,12:26:58,02,07,1, 12.0,1,1, 14.579, 10609.943, 440.558, 52888.039 25/06/20,12:26:58,03,07,1, 12.0,1,1, 14.579, 10609.936, 440.553, 52887.974 25/06/20,12:26:58,04,07,1, 12.0,1,1, 14.579, 10609.946, 440.538, 52887.962 25/06/20,12:26:58,05,07,1, 12.0,1,1, 14.579, 10609.935, 440.533, 52888.009 25/06/20,12:26:58,06,07,1, 12.0,1,1, 14.579, 10609.932, 440.537, 52887.963 25/06/20,12:26:58,07,07,1, 12.0,1,1, 14.579, 10609.922, 440.536, 52887.986 25/06/20,12:26:58,08,07,1, 12.0,1,1, 14.579, 10609.920, 440.536, 52887.971 25/06/20,12:26:58,09,07,1, 12.0,1,1, 14.579, 10609.903, 440.529, 52888.043 25/06/20,12:26:58,10,07,1, 12.0,1,1, 14.579, 10609.917, 440.547, 52888.036 25/06/20,12:26:58,11,07,1, 12.0,1,1, 14.579, 10609.920, 440.551, 52888.039 25/06/20,12:26:58,12,07,1, 12.0,1,1, 14.579, 10609.928, 440.552, 52888.049 25/06/20,12:26:58,13,07,1, 12.0,1,1, 14.579, 10609.919, 440.546, 52888.016 25/06/20,12:26:58,14,07,1, 12.0,1,1, 14.579, 10609.891, 440.552, 52887.992 25/06/20,12:26:58,15,07,1, 12.0,1,1, 14.579, 10609.917, 440.550, 52888.030 25/06/20,12:26:58,16,07,1, 12.0,1,1, 14.579, 10609.937, 440.572, 52888.000 25/06/20,12:26:58,17,07,1, 12.0,1,1, 14.579, 10609.930, 440.558, 52888.019 25/06/20,12:26:58,18,07,1, 12.0,1,1, 14.579, 10609.905, 440.567, 52888.023 25/06/20,12:26:58,19,07,1, 12.0,1,1, 14.579, 10609.916, 440.571, 52887.968 25/06/20,12:26:59,00,07,1, 11.9,1,1, 14.575, 10609.914, 440.571, 52887.968 25/06/20,12:26:59,01,07,1, 11.9,1,1, 14.575, 10609.903, 440.556, 52888.077 25/06/20,12:26:59,02,07,1, 11.9,1,1, 14.575, 10609.889, 440.578, 52888.037 25/06/20,12:26:59,03,07,1, 11.9,1,1, 14.575, 10609.873, 440.597, 52888.051 25/06/20,12:26:59,04,07,1, 11.9,1,1, 14.575, 10609.901, 440.593, 52888.013 25/06/20,12:26:59,05,07,1, 11.9,1,1, 14.575, 10609.903, 440.583, 52888.048 25/06/20,12:26:59,06,07,1, 11.9,1,1, 14.575, 10609.899, 440.582, 52888.056 25/06/20,12:26:59,07,07,1, 11.9,1,1, 14.575, 10609.888, 440.576, 52888.043 25/06/20,12:26:59,08,07,1, 11.9,1,1, 14.575, 10609.876, 440.585, 52888.011 25/06/20,12:26:59,09,07,1, 11.9,1,1, 14.575, 10609.864, 440.601, 52888.114 25/06/20,12:26:59,10,07,1, 11.9,1,1, 14.575, 10609.885, 440.597, 52888.041 25/06/20,12:26:59,11,07,1, 11.9,1,1, 14.575, 10609.855, 440.600, 52888.106 25/06/20,12:26:59,12,07,1, 11.9,1,1, 14.575, 10609.858, 440.591, 52888.039 25/06/20,12:26:59,13,07,1, 11.9,1,1, 14.575, 10609.871, 440.620, 52888.071 25/06/20,12:26:59,14,07,1, 11.9,1,1, 14.575, 10609.869, 440.582, 52888.126 25/06/20,12:26:59,15,07,1, 11.9,1,1, 14.575, 10609.855, 440.597, 52888.082 25/06/20,12:26:59,16,07,1, 11.9,1,1, 14.575, 10609.869, 440.621, 52888.051 25/06/20,12:26:59,17,07,1, 11.9,1,1, 14.575, 10609.846, 440.609, 52888.082 25/06/20,12:26:59,18,07,1, 11.9,1,1, 14.575, 10609.865, 440.622, 52888.143 25/06/20,12:26:59,19,07,1, 11.9,1,1, 14.575, 10609.860, 440.595, 52888.048 25/06/20,12:27:00,00,08,1, 11.9,1,1, 14.567, 10609.856, 440.595, 52888.048 25/06/20,12:27:00,01,08,1, 11.9,1,1, 14.567, 10609.838, 440.598, 52888.019 25/06/20,12:27:00,02,08,1, 11.9,1,1, 14.567, 10609.878, 440.337, 52886.880 25/06/20,12:27:00,03,08,1, 11.9,1,1, 14.567, 10609.863, 440.328, 52886.926 25/06/20,12:27:00,04,08,1, 11.9,1,1, 14.567, 10609.879, 440.343, 52886.910 25/06/20,12:27:00,05,08,1, 11.9,1,1, 14.567, 10609.874, 440.301, 52886.919 25/06/20,12:27:00,06,08,1, 11.9,1,1, 14.567, 10609.864, 440.339, 52886.928 25/06/20,12:27:00,07,08,1, 11.9,1,1, 14.567, 10609.846, 440.337, 52886.830 25/06/20,12:27:00,08,08,1, 11.9,1,1, 14.567, 10609.809, 440.322, 52886.889 25/06/20,12:27:00,09,08,1, 11.9,1,1, 14.567, 10609.838, 440.328, 52886.880 25/06/20,12:27:00,10,08,1, 11.9,1,1, 14.567, 10609.813, 440.338, 52886.992 25/06/20,12:27:00,11,08,1, 11.9,1,1, 14.567, 10609.848, 440.341, 52886.935 25/06/20,12:27:00,12,08,1, 11.9,1,1, 14.567, 10609.855, 440.350, 52887.019 25/06/20,12:27:00,13,08,1, 11.9,1,1, 14.567, 10609.841, 440.338, 52886.906 25/06/20,12:27:00,14,08,1, 11.9,1,1, 14.567, 10609.826, 440.361, 52887.000 25/06/20,12:27:00,15,08,1, 11.9,1,1, 14.567, 10609.812, 440.390, 52886.967 25/06/20,12:27:00,16,08,1, 11.9,1,1, 14.567, 10609.815, 440.368, 52886.973 25/06/20,12:27:00,17,08,1, 11.9,1,1, 14.567, 10609.796, 440.343, 52886.988 25/06/20,12:27:00,18,08,1, 11.9,1,1, 14.567, 10609.805, 440.352, 52886.925 25/06/20,12:27:00,19,08,1, 11.9,1,1, 14.567, 10609.832, 440.356, 52886.977 25/06/20,12:27:01,00,09,1, 12.0,1,1, 14.572, 10609.831, 440.356, 52886.977 25/06/20,12:27:01,01,09,1, 12.0,1,1, 14.572, 10609.830, 440.362, 52886.960 25/06/20,12:27:01,02,09,1, 12.0,1,1, 14.572, 10609.812, 440.378, 52886.981 25/06/20,12:27:01,03,09,1, 12.0,1,1, 14.572, 10609.807, 440.350, 52886.964 25/06/20,12:27:01,04,09,1, 12.0,1,1, 14.572, 10609.792, 440.376, 52887.063 25/06/20,12:27:01,05,09,1, 12.0,1,1, 14.572, 10609.786, 440.350, 52887.015 25/06/20,12:27:01,06,09,1, 12.0,1,1, 14.572, 10609.787, 440.353, 52887.049 25/06/20,12:27:01,07,09,1, 12.0,1,1, 14.572, 10609.792, 440.349, 52886.962 25/06/20,12:27:01,08,09,1, 12.0,1,1, 14.572, 10609.781, 440.370, 52887.048 25/06/20,12:27:01,09,09,1, 12.0,1,1, 14.572, 10609.779, 440.365, 52887.034 25/06/20,12:27:01,10,09,1, 12.0,1,1, 14.572, 10609.800, 440.376, 52886.995 25/06/20,12:27:01,11,09,1, 12.0,1,1, 14.572, 10609.789, 440.385, 52887.009 25/06/20,12:27:01,12,09,1, 12.0,1,1, 14.572, 10609.779, 440.360, 52887.066 25/06/20,12:27:01,13,09,1, 12.0,1,1, 14.572, 10609.804, 440.384, 52887.059 25/06/20,12:27:01,14,09,1, 12.0,1,1, 14.572, 10609.793, 440.381, 52887.028 25/06/20,12:27:01,15,09,1, 12.0,1,1, 14.572, 10609.798, 440.362, 52887.123 25/06/20,12:27:01,16,09,1, 12.0,1,1, 14.572, 10609.785, 440.372, 52887.036 25/06/20,12:27:01,17,09,1, 12.0,1,1, 14.572, 10609.770, 440.410, 52887.077 25/06/20,12:27:01,18,09,1, 12.0,1,1, 14.572, 10609.774, 440.386, 52887.030 25/06/20,12:27:01,19,09,1, 12.0,1,1, 14.572, 10609.786, 440.395, 52887.103 25/06/20,12:27:02,00,07,1, 11.9,1,1, 14.569, 10609.781, 440.395, 52887.103 25/06/20,12:27:02,01,07,1, 11.9,1,1, 14.569, 10609.743, 440.396, 52887.056 25/06/20,12:27:02,02,07,1, 11.9,1,1, 14.569, 10609.737, 440.369, 52887.003 25/06/20,12:27:02,03,07,1, 11.9,1,1, 14.569, 10609.735, 440.393, 52887.046 25/06/20,12:27:02,04,07,1, 11.9,1,1, 14.569, 10609.755, 440.413, 52887.118 25/06/20,12:27:02,05,07,1, 11.9,1,1, 14.569, 10609.760, 440.400, 52887.079 25/06/20,12:27:02,06,07,1, 11.9,1,1, 14.569, 10609.748, 440.425, 52887.139 25/06/20,12:27:02,07,07,1, 11.9,1,1, 14.569, 10609.750, 440.397, 52887.092 25/06/20,12:27:02,08,07,1, 11.9,1,1, 14.569, 10609.724, 440.404, 52887.034 25/06/20,12:27:02,09,07,1, 11.9,1,1, 14.569, 10609.718, 440.430, 52887.073 25/06/20,12:27:02,10,07,1, 11.9,1,1, 14.569, 10609.728, 440.426, 52887.129 25/06/20,12:27:02,11,07,1, 11.9,1,1, 14.569, 10609.728, 440.373, 52887.131 25/06/20,12:27:02,12,07,1, 11.9,1,1, 14.569, 10609.716, 440.407, 52887.158 25/06/20,12:27:02,13,07,1, 11.9,1,1, 14.569, 10609.753, 440.397, 52887.087 25/06/20,12:27:02,14,07,1, 11.9,1,1, 14.569, 10609.737, 440.417, 52887.131 25/06/20,12:27:02,15,07,1, 11.9,1,1, 14.569, 10609.700, 440.436, 52887.353 25/06/20,12:27:02,16,07,1, 11.9,1,1, 14.569, 10609.714, 440.431, 52887.174 25/06/20,12:27:02,17,07,1, 11.9,1,1, 14.569, 10609.739, 440.431, 52887.194 25/06/20,12:27:02,18,07,1, 11.9,1,1, 14.569, 10609.698, 440.405, 52887.175 25/06/20,12:27:02,19,07,1, 11.9,1,1, 14.569, 10609.719, 440.406, 52887.134 25/06/20,12:27:03,00,07,1, 11.9,1,1, 14.574, 10609.714, 440.406, 52887.134 25/06/20,12:27:03,01,07,1, 11.9,1,1, 14.574, 10609.720, 440.437, 52887.208 25/06/20,12:27:03,02,07,1, 11.9,1,1, 14.574, 10609.710, 440.454, 52887.173 25/06/20,12:27:03,03,07,1, 11.9,1,1, 14.574, 10609.706, 440.454, 52887.119 25/06/20,12:27:03,04,07,1, 11.9,1,1, 14.574, 10609.730, 440.459, 52887.142 25/06/20,12:27:03,05,07,1, 11.9,1,1, 14.574, 10609.691, 440.446, 52887.178 25/06/20,12:27:03,06,07,1, 11.9,1,1, 14.574, 10609.677, 440.442, 52887.220 25/06/20,12:27:03,07,07,1, 11.9,1,1, 14.574, 10609.701, 440.440, 52887.264 25/06/20,12:27:03,08,07,1, 11.9,1,1, 14.574, 10609.680, 440.444, 52887.223 25/06/20,12:27:03,09,07,1, 11.9,1,1, 14.574, 10609.705, 440.476, 52887.193 25/06/20,12:27:03,10,07,1, 11.9,1,1, 14.574, 10609.710, 440.447, 52887.126 25/06/20,12:27:03,11,07,1, 11.9,1,1, 14.574, 10609.693, 440.472, 52887.150 25/06/20,12:27:03,12,07,1, 11.9,1,1, 14.574, 10609.695, 440.464, 52887.230 25/06/20,12:27:03,13,07,1, 11.9,1,1, 14.574, 10609.676, 440.457, 52887.255 25/06/20,12:27:03,14,07,1, 11.9,1,1, 14.574, 10609.660, 440.457, 52887.246 25/06/20,12:27:03,15,07,1, 11.9,1,1, 14.574, 10609.667, 440.468, 52887.256 25/06/20,12:27:03,16,07,1, 11.9,1,1, 14.574, 10609.663, 440.452, 52887.196 25/06/20,12:27:03,17,07,1, 11.9,1,1, 14.574, 10609.695, 440.488, 52887.187 25/06/20,12:27:03,18,07,1, 11.9,1,1, 14.574, 10609.673, 440.477, 52887.290 25/06/20,12:27:03,19,07,1, 11.9,1,1, 14.574, 10609.689, 440.468, 52887.237 25/06/20,12:27:04,00,08,1, 12.0,1,1, 14.574, 10609.680, 440.468, 52887.237 25/06/20,12:27:04,01,08,1, 12.0,1,1, 14.574, 10609.662, 440.481, 52887.195 25/06/20,12:27:04,02,08,1, 12.0,1,1, 14.574, 10609.654, 440.478, 52887.208 25/06/20,12:27:04,03,08,1, 12.0,1,1, 14.574, 10609.633, 440.502, 52887.269 25/06/20,12:27:04,04,08,1, 12.0,1,1, 14.574, 10609.662, 440.489, 52887.250 25/06/20,12:27:04,05,08,1, 12.0,1,1, 14.574, 10609.654, 440.464, 52887.257 25/06/20,12:27:04,06,08,1, 12.0,1,1, 14.574, 10609.677, 440.488, 52887.293 25/06/20,12:27:04,07,08,1, 12.0,1,1, 14.574, 10609.633, 440.497, 52887.184 25/06/20,12:27:04,08,08,1, 12.0,1,1, 14.574, 10609.654, 440.492, 52887.235 25/06/20,12:27:04,09,08,1, 12.0,1,1, 14.574, 10609.643, 440.481, 52887.278 25/06/20,12:27:04,10,08,1, 12.0,1,1, 14.574, 10609.622, 440.491, 52887.269 25/06/20,12:27:04,11,08,1, 12.0,1,1, 14.574, 10609.646, 440.496, 52887.204 25/06/20,12:27:04,12,08,1, 12.0,1,1, 14.574, 10609.652, 440.507, 52887.244 25/06/20,12:27:04,13,08,1, 12.0,1,1, 14.574, 10609.658, 440.488, 52887.234 25/06/20,12:27:04,14,08,1, 12.0,1,1, 14.574, 10609.631, 440.507, 52887.337 25/06/20,12:27:04,15,08,1, 12.0,1,1, 14.574, 10609.638, 440.479, 52887.320 25/06/20,12:27:04,16,08,1, 12.0,1,1, 14.574, 10609.641, 440.498, 52887.336 25/06/20,12:27:04,17,08,1, 12.0,1,1, 14.574, 10609.607, 440.538, 52887.283 25/06/20,12:27:04,18,08,1, 12.0,1,1, 14.574, 10609.619, 440.513, 52887.345 25/06/20,12:27:04,19,08,1, 12.0,1,1, 14.574, 10609.632, 440.487, 52887.304 25/06/20,12:27:05,00,08,1, 11.9,1,1, 14.572, 10609.630, 440.487, 52887.304 25/06/20,12:27:05,01,08,1, 11.9,1,1, 14.572, 10609.645, 440.521, 52887.356 25/06/20,12:27:05,02,08,1, 11.9,1,1, 14.572, 10609.582, 440.535, 52887.348 25/06/20,12:27:05,03,08,1, 11.9,1,1, 14.572, 10609.604, 440.516, 52887.378 25/06/20,12:27:05,04,08,1, 11.9,1,1, 14.572, 10609.597, 440.530, 52887.325 25/06/20,12:27:05,05,08,1, 11.9,1,1, 14.572, 10609.605, 440.540, 52887.370 25/06/20,12:27:05,06,08,1, 11.9,1,1, 14.572, 10609.611, 440.526, 52887.332 25/06/20,12:27:05,07,08,1, 11.9,1,1, 14.572, 10609.579, 440.538, 52887.353 25/06/20,12:27:05,08,08,1, 11.9,1,1, 14.572, 10609.603, 440.553, 52887.370 25/06/20,12:27:05,09,08,1, 11.9,1,1, 14.572, 10609.611, 440.531, 52887.357 25/06/20,12:27:05,10,08,1, 11.9,1,1, 14.572, 10609.611, 440.550, 52887.422 25/06/20,12:27:05,11,08,1, 11.9,1,1, 14.572, 10609.609, 440.533, 52887.362 25/06/20,12:27:05,12,08,1, 11.9,1,1, 14.572, 10609.592, 440.534, 52887.382 25/06/20,12:27:05,13,08,1, 11.9,1,1, 14.572, 10609.573, 440.542, 52887.466 25/06/20,12:27:05,14,08,1, 11.9,1,1, 14.572, 10609.621, 440.544, 52887.363 25/06/20,12:27:05,15,08,1, 11.9,1,1, 14.572, 10609.605, 440.535, 52887.419 25/06/20,12:27:05,16,08,1, 11.9,1,1, 14.572, 10609.592, 440.560, 52887.393 25/06/20,12:27:05,17,08,1, 11.9,1,1, 14.572, 10609.600, 440.545, 52887.347 25/06/20,12:27:05,18,08,1, 11.9,1,1, 14.572, 10609.578, 440.545, 52887.344 25/06/20,12:27:05,19,08,1, 11.9,1,1, 14.572, 10609.600, 440.536, 52887.355 25/06/20,12:27:06,00,08,1, 11.9,1,1, 14.571, 10609.597, 440.536, 52887.355 25/06/20,12:27:06,01,08,1, 11.9,1,1, 14.571, 10609.585, 440.520, 52887.409 25/06/20,12:27:06,02,08,1, 11.9,1,1, 14.571, 10609.598, 440.536, 52887.358 25/06/20,12:27:06,03,08,1, 11.9,1,1, 14.571, 10609.592, 440.588, 52887.445 25/06/20,12:27:06,04,08,1, 11.9,1,1, 14.571, 10609.575, 440.568, 52887.394 25/06/20,12:27:06,05,08,1, 11.9,1,1, 14.571, 10609.589, 440.550, 52887.382 25/06/20,12:27:06,06,08,1, 11.9,1,1, 14.571, 10609.579, 440.560, 52887.467 25/06/20,12:27:06,07,08,1, 11.9,1,1, 14.571, 10609.539, 440.574, 52887.442 25/06/20,12:27:06,08,08,1, 11.9,1,1, 14.571, 10609.595, 440.553, 52887.396 25/06/20,12:27:06,09,08,1, 11.9,1,1, 14.571, 10609.556, 440.581, 52887.428 25/06/20,12:27:06,10,08,1, 11.9,1,1, 14.571, 10609.552, 440.605, 52887.423 25/06/20,12:27:06,11,08,1, 11.9,1,1, 14.571, 10609.567, 440.579, 52887.457 25/06/20,12:27:06,12,08,1, 11.9,1,1, 14.571, 10609.563, 440.587, 52887.413 25/06/20,12:27:06,13,08,1, 11.9,1,1, 14.571, 10609.558, 440.584, 52887.420 25/06/20,12:27:06,14,08,1, 11.9,1,1, 14.571, 10609.575, 440.573, 52887.462 25/06/20,12:27:06,15,08,1, 11.9,1,1, 14.571, 10609.553, 440.580, 52887.454 25/06/20,12:27:06,16,08,1, 11.9,1,1, 14.571, 10609.552, 440.588, 52887.506 25/06/20,12:27:06,17,08,1, 11.9,1,1, 14.571, 10609.560, 440.599, 52887.492 25/06/20,12:27:06,18,08,1, 11.9,1,1, 14.571, 10609.559, 440.592, 52887.467 25/06/20,12:27:06,19,08,1, 11.9,1,1, 14.571, 10609.548, 440.600, 52887.460 25/06/20,12:27:07,00,08,1, 11.9,1,1, 14.572, 10609.547, 440.600, 52887.460 25/06/20,12:27:07,01,08,1, 11.9,1,1, 14.572, 10609.524, 440.584, 52887.483 25/06/20,12:27:07,02,08,1, 11.9,1,1, 14.572, 10609.533, 440.602, 52887.527 25/06/20,12:27:07,03,08,1, 11.9,1,1, 14.572, 10609.526, 440.585, 52887.482 25/06/20,12:27:07,04,08,1, 11.9,1,1, 14.572, 10609.538, 440.598, 52887.492 25/06/20,12:27:07,05,08,1, 11.9,1,1, 14.572, 10609.541, 440.602, 52887.528 25/06/20,12:27:07,06,08,1, 11.9,1,1, 14.572, 10609.545, 440.627, 52887.538 25/06/20,12:27:07,07,08,1, 11.9,1,1, 14.572, 10609.519, 440.601, 52887.480 25/06/20,12:27:07,08,08,1, 11.9,1,1, 14.572, 10609.526, 440.602, 52887.507 25/06/20,12:27:07,09,08,1, 11.9,1,1, 14.572, 10609.515, 440.607, 52887.504 25/06/20,12:27:07,10,08,1, 11.9,1,1, 14.572, 10609.517, 440.632, 52887.561 25/06/20,12:27:07,11,08,1, 11.9,1,1, 14.572, 10609.530, 440.638, 52887.590 25/06/20,12:27:07,12,08,1, 11.9,1,1, 14.572, 10609.532, 440.632, 52887.591 25/06/20,12:27:07,13,08,1, 11.9,1,1, 14.572, 10609.504, 440.643, 52887.534 25/06/20,12:27:07,14,08,1, 11.9,1,1, 14.572, 10609.529, 440.630, 52887.514 25/06/20,12:27:07,15,08,1, 11.9,1,1, 14.572, 10609.537, 440.622, 52887.546 25/06/20,12:27:07,16,08,1, 11.9,1,1, 14.572, 10609.520, 440.642, 52887.598 25/06/20,12:27:07,17,08,1, 11.9,1,1, 14.572, 10609.516, 440.634, 52887.576 25/06/20,12:27:07,18,08,1, 11.9,1,1, 14.572, 10609.517, 440.599, 52887.539 25/06/20,12:27:07,19,08,1, 11.9,1,1, 14.572, 10609.513, 440.643, 52887.577 25/06/20,12:27:08,00,08,1, 11.9,1,1, 14.567, 10609.505, 440.643, 52887.577 25/06/20,12:27:08,01,08,1, 11.9,1,1, 14.567, 10609.543, 440.638, 52887.530 25/06/20,12:27:08,02,08,1, 11.9,1,1, 14.567, 10609.531, 440.655, 52887.610 25/06/20,12:27:08,03,08,1, 11.9,1,1, 14.567, 10609.502, 440.646, 52887.488 25/06/20,12:27:08,04,08,1, 11.9,1,1, 14.567, 10609.488, 440.646, 52887.566 25/06/20,12:27:08,05,08,1, 11.9,1,1, 14.567, 10609.552, 440.642, 52887.369 25/06/20,12:27:08,06,08,1, 11.9,1,1, 14.567, 10609.529, 440.647, 52887.493 25/06/20,12:27:08,07,08,1, 11.9,1,1, 14.567, 10609.548, 440.656, 52887.533 25/06/20,12:27:08,08,08,1, 11.9,1,1, 14.567, 10609.540, 440.629, 52887.546 25/06/20,12:27:08,09,08,1, 11.9,1,1, 14.567, 10609.500, 440.653, 52887.579 25/06/20,12:27:08,10,08,1, 11.9,1,1, 14.567, 10609.518, 440.652, 52887.575 25/06/20,12:27:08,11,08,1, 11.9,1,1, 14.567, 10609.481, 440.645, 52887.602 25/06/20,12:27:08,12,08,1, 11.9,1,1, 14.567, 10609.488, 440.636, 52887.672 25/06/20,12:27:08,13,08,1, 11.9,1,1, 14.567, 10609.503, 440.657, 52887.697 25/06/20,12:27:08,14,08,1, 11.9,1,1, 14.567, 10609.501, 440.676, 52887.619 25/06/20,12:27:08,15,08,1, 11.9,1,1, 14.567, 10609.487, 440.691, 52887.728 25/06/20,12:27:08,16,08,1, 11.9,1,1, 14.567, 10609.500, 440.703, 52887.749 25/06/20,12:27:08,17,08,1, 11.9,1,1, 14.567, 10609.499, 440.666, 52887.601 25/06/20,12:27:08,18,08,1, 11.9,1,1, 14.567, 10609.517, 440.677, 52887.629 25/06/20,12:27:08,19,08,1, 11.9,1,1, 14.567, 10609.507, 440.648, 52887.657 25/06/20,12:27:09,00,08,1, 11.9,1,1, 14.569, 10609.505, 440.648, 52887.657 25/06/20,12:27:09,01,08,1, 11.9,1,1, 14.569, 10609.492, 440.671, 52887.662 25/06/20,12:27:09,02,08,1, 11.9,1,1, 14.569, 10609.513, 440.689, 52887.650 25/06/20,12:27:09,03,08,1, 11.9,1,1, 14.569, 10609.493, 440.693, 52887.663 25/06/20,12:27:09,04,08,1, 11.9,1,1, 14.569, 10609.513, 440.678, 52887.646 25/06/20,12:27:09,05,08,1, 11.9,1,1, 14.569, 10609.510, 440.679, 52887.693 25/06/20,12:27:09,06,08,1, 11.9,1,1, 14.569, 10609.474, 440.684, 52887.724 25/06/20,12:27:09,07,08,1, 11.9,1,1, 14.569, 10609.502, 440.679, 52887.679 25/06/20,12:27:09,08,08,1, 11.9,1,1, 14.569, 10609.494, 440.689, 52887.669 25/06/20,12:27:09,09,08,1, 11.9,1,1, 14.569, 10609.507, 440.696, 52887.682 25/06/20,12:27:09,10,08,1, 11.9,1,1, 14.569, 10609.481, 440.685, 52887.708 25/06/20,12:27:09,11,08,1, 11.9,1,1, 14.569, 10609.473, 440.689, 52887.719 25/06/20,12:27:09,12,08,1, 11.9,1,1, 14.569, 10609.491, 440.674, 52887.771 25/06/20,12:27:09,13,08,1, 11.9,1,1, 14.569, 10609.479, 440.685, 52887.751 25/06/20,12:27:09,14,08,1, 11.9,1,1, 14.569, 10609.501, 440.709, 52887.737 25/06/20,12:27:09,15,08,1, 11.9,1,1, 14.569, 10609.508, 440.710, 52887.703 25/06/20,12:27:09,16,08,1, 11.9,1,1, 14.569, 10609.506, 440.692, 52887.698 25/06/20,12:27:09,17,08,1, 11.9,1,1, 14.569, 10609.507, 440.722, 52887.700 25/06/20,12:27:09,18,08,1, 11.9,1,1, 14.569, 10609.523, 440.705, 52887.747 25/06/20,12:27:09,19,08,1, 11.9,1,1, 14.569, 10609.543, 440.726, 52887.741 25/06/20,12:27:10,00,08,1, 12.0,1,1, 14.571, 10609.539, 440.726, 52887.741 25/06/20,12:27:10,01,08,1, 12.0,1,1, 14.571, 10609.499, 440.737, 52887.784 25/06/20,12:27:10,02,08,1, 12.0,1,1, 14.571, 10609.513, 440.692, 52887.752 25/06/20,12:27:10,03,08,1, 12.0,1,1, 14.571, 10609.491, 440.703, 52887.768 25/06/20,12:27:10,04,08,1, 12.0,1,1, 14.571, 10609.492, 440.715, 52887.784 25/06/20,12:27:10,05,08,1, 12.0,1,1, 14.571, 10609.487, 440.715, 52887.705 25/06/20,12:27:10,06,08,1, 12.0,1,1, 14.571, 10609.486, 440.738, 52887.764 25/06/20,12:27:10,07,08,1, 12.0,1,1, 14.571, 10609.482, 440.715, 52887.701 25/06/20,12:27:10,08,08,1, 12.0,1,1, 14.571, 10609.483, 440.714, 52887.687 25/06/20,12:27:10,09,08,1, 12.0,1,1, 14.571, 10609.486, 440.733, 52887.839 25/06/20,12:27:10,10,08,1, 12.0,1,1, 14.571, 10609.472, 440.722, 52887.737 25/06/20,12:27:10,11,08,1, 12.0,1,1, 14.571, 10609.507, 440.704, 52887.743 25/06/20,12:27:10,12,08,1, 12.0,1,1, 14.571, 10609.507, 440.733, 52887.783 25/06/20,12:27:10,13,08,1, 12.0,1,1, 14.571, 10609.483, 440.749, 52887.812 25/06/20,12:27:10,14,08,1, 12.0,1,1, 14.571, 10609.495, 440.735, 52887.766 25/06/20,12:27:10,15,08,1, 12.0,1,1, 14.571, 10609.486, 440.732, 52887.811 25/06/20,12:27:10,16,08,1, 12.0,1,1, 14.571, 10609.484, 440.730, 52887.784 25/06/20,12:27:10,17,08,1, 12.0,1,1, 14.571, 10609.475, 440.736, 52887.813 25/06/20,12:27:10,18,08,1, 12.0,1,1, 14.571, 10609.509, 440.755, 52887.854 25/06/20,12:27:10,19,08,1, 12.0,1,1, 14.571, 10609.494, 440.751, 52887.844 25/06/20,12:27:11,00,08,1, 11.9,1,1, 14.575, 10609.488, 440.751, 52887.844 25/06/20,12:27:11,01,08,1, 11.9,1,1, 14.575, 10609.518, 440.763, 52887.815 25/06/20,12:27:11,02,08,1, 11.9,1,1, 14.575, 10609.516, 440.731, 52887.836 25/06/20,12:27:11,03,08,1, 11.9,1,1, 14.575, 10609.494, 440.745, 52887.824 25/06/20,12:27:11,04,08,1, 11.9,1,1, 14.575, 10609.509, 440.767, 52887.801 25/06/20,12:27:11,05,08,1, 11.9,1,1, 14.575, 10609.496, 440.744, 52887.839 25/06/20,12:27:11,06,08,1, 11.9,1,1, 14.575, 10609.494, 440.754, 52887.915 25/06/20,12:27:11,07,08,1, 11.9,1,1, 14.575, 10609.527, 440.772, 52887.882 25/06/20,12:27:11,08,08,1, 11.9,1,1, 14.575, 10609.544, 440.740, 52887.854 25/06/20,12:27:11,09,08,1, 11.9,1,1, 14.575, 10609.524, 440.760, 52887.871 25/06/20,12:27:11,10,08,1, 11.9,1,1, 14.575, 10609.525, 440.778, 52887.885 25/06/20,12:27:11,11,08,1, 11.9,1,1, 14.575, 10609.485, 440.748, 52887.927 25/06/20,12:27:11,12,08,1, 11.9,1,1, 14.575, 10609.504, 440.751, 52887.912 25/06/20,12:27:11,13,08,1, 11.9,1,1, 14.575, 10609.538, 440.781, 52887.932 25/06/20,12:27:11,14,08,1, 11.9,1,1, 14.575, 10609.518, 440.783, 52887.901 25/06/20,12:27:11,15,08,1, 11.9,1,1, 14.575, 10609.524, 440.757, 52887.896 25/06/20,12:27:11,16,08,1, 11.9,1,1, 14.575, 10609.529, 440.777, 52887.900 25/06/20,12:27:11,17,08,1, 11.9,1,1, 14.575, 10609.522, 440.775, 52887.922 25/06/20,12:27:11,18,08,1, 11.9,1,1, 14.575, 10609.501, 440.762, 52887.925 25/06/20,12:27:11,19,08,1, 11.9,1,1, 14.575, 10609.525, 440.760, 52887.910 25/06/20,12:27:12,00,08,1, 11.8,1,1, 14.578, 10609.522, 440.760, 52887.910 25/06/20,12:27:12,01,08,1, 11.8,1,1, 14.578, 10609.535, 440.750, 52887.982 25/06/20,12:27:12,02,08,1, 11.8,1,1, 14.578, 10609.522, 440.769, 52887.964 25/06/20,12:27:12,03,08,1, 11.8,1,1, 14.578, 10609.534, 440.775, 52887.919 25/06/20,12:27:12,04,08,1, 11.8,1,1, 14.578, 10609.519, 440.775, 52887.918 25/06/20,12:27:12,05,08,1, 11.8,1,1, 14.578, 10609.549, 440.759, 52887.939 25/06/20,12:27:12,06,08,1, 11.8,1,1, 14.578, 10609.498, 440.780, 52887.931 25/06/20,12:27:12,07,08,1, 11.8,1,1, 14.578, 10609.540, 440.759, 52887.909 25/06/20,12:27:12,08,08,1, 11.8,1,1, 14.578, 10609.552, 440.764, 52887.944 25/06/20,12:27:12,09,08,1, 11.8,1,1, 14.578, 10609.538, 440.795, 52887.981 25/06/20,12:27:12,10,08,1, 11.8,1,1, 14.578, 10609.533, 440.775, 52887.895 25/06/20,12:27:12,11,08,1, 11.8,1,1, 14.578, 10609.532, 440.775, 52887.901 25/06/20,12:27:12,12,08,1, 11.8,1,1, 14.578, 10609.515, 440.762, 52887.910 25/06/20,12:27:12,13,08,1, 11.8,1,1, 14.578, 10609.532, 440.765, 52887.908 25/06/20,12:27:12,14,08,1, 11.8,1,1, 14.578, 10609.514, 440.781, 52887.986 25/06/20,12:27:12,15,08,1, 11.8,1,1, 14.578, 10609.513, 440.772, 52887.998 25/06/20,12:27:12,16,08,1, 11.8,1,1, 14.578, 10609.545, 440.777, 52887.922 25/06/20,12:27:12,17,08,1, 11.8,1,1, 14.578, 10609.557, 440.766, 52887.924 25/06/20,12:27:12,18,08,1, 11.8,1,1, 14.578, 10609.560, 440.782, 52887.916 25/06/20,12:27:12,19,08,1, 11.8,1,1, 14.578, 10609.544, 440.786, 52887.959 25/06/20,12:27:13,00,08,1, 11.9,1,1, 14.574, 10609.539, 440.786, 52887.959 25/06/20,12:27:13,01,08,1, 11.9,1,1, 14.574, 10609.550, 440.797, 52888.012 25/06/20,12:27:13,02,08,1, 11.9,1,1, 14.574, 10609.548, 440.798, 52887.946 25/06/20,12:27:13,03,08,1, 11.9,1,1, 14.574, 10609.559, 440.794, 52888.057 25/06/20,12:27:13,04,08,1, 11.9,1,1, 14.574, 10609.550, 440.795, 52887.995 25/06/20,12:27:13,05,08,1, 11.9,1,1, 14.574, 10609.539, 440.778, 52888.003 25/06/20,12:27:13,06,08,1, 11.9,1,1, 14.574, 10609.523, 440.803, 52887.947 25/06/20,12:27:13,07,08,1, 11.9,1,1, 14.574, 10609.557, 440.786, 52888.023 25/06/20,12:27:13,08,08,1, 11.9,1,1, 14.574, 10609.555, 440.796, 52888.038 25/06/20,12:27:13,09,08,1, 11.9,1,1, 14.574, 10609.523, 440.774, 52887.959 25/06/20,12:27:13,10,08,1, 11.9,1,1, 14.574, 10609.553, 440.778, 52888.053 25/06/20,12:27:13,11,08,1, 11.9,1,1, 14.574, 10609.561, 440.809, 52887.986 25/06/20,12:27:13,12,08,1, 11.9,1,1, 14.574, 10609.549, 440.789, 52888.005 25/06/20,12:27:13,13,08,1, 11.9,1,1, 14.574, 10609.568, 440.783, 52888.026 25/06/20,12:27:13,14,08,1, 11.9,1,1, 14.574, 10609.562, 440.809, 52888.092 25/06/20,12:27:13,15,08,1, 11.9,1,1, 14.574, 10609.524, 440.820, 52888.075 25/06/20,12:27:13,16,08,1, 11.9,1,1, 14.574, 10609.549, 440.803, 52888.013 25/06/20,12:27:13,17,08,1, 11.9,1,1, 14.574, 10609.534, 440.805, 52888.037 25/06/20,12:27:13,18,08,1, 11.9,1,1, 14.574, 10609.550, 440.816, 52888.028 25/06/20,12:27:13,19,08,1, 11.9,1,1, 14.574, 10609.547, 440.814, 52888.053 25/06/20,12:27:14,00,08,1, 11.9,1,1, 14.569, 10609.539, 440.814, 52888.053 25/06/20,12:27:14,01,08,1, 11.9,1,1, 14.569, 10609.543, 440.817, 52888.074 25/06/20,12:27:14,02,08,1, 11.9,1,1, 14.569, 10609.550, 440.798, 52888.033 25/06/20,12:27:14,03,08,1, 11.9,1,1, 14.569, 10609.547, 440.801, 52888.048 25/06/20,12:27:14,04,08,1, 11.9,1,1, 14.569, 10609.562, 440.830, 52888.126 25/06/20,12:27:14,05,08,1, 11.9,1,1, 14.569, 10609.549, 440.810, 52888.084 25/06/20,12:27:14,06,08,1, 11.9,1,1, 14.569, 10609.543, 440.815, 52888.121 25/06/20,12:27:14,07,08,1, 11.9,1,1, 14.569, 10609.558, 440.814, 52888.110 25/06/20,12:27:14,08,08,1, 11.9,1,1, 14.569, 10609.536, 440.825, 52888.088 25/06/20,12:27:14,09,08,1, 11.9,1,1, 14.569, 10609.545, 440.861, 52888.095 25/06/20,12:27:14,10,08,1, 11.9,1,1, 14.569, 10609.538, 440.834, 52888.126 25/06/20,12:27:14,11,08,1, 11.9,1,1, 14.569, 10609.545, 440.828, 52888.109 25/06/20,12:27:14,12,08,1, 11.9,1,1, 14.569, 10609.560, 440.851, 52888.086 25/06/20,12:27:14,13,08,1, 11.9,1,1, 14.569, 10609.560, 440.837, 52888.115 25/06/20,12:27:14,14,08,1, 11.9,1,1, 14.569, 10609.570, 440.840, 52888.103 25/06/20,12:27:14,15,08,1, 11.9,1,1, 14.569, 10609.559, 440.863, 52888.086 25/06/20,12:27:14,16,08,1, 11.9,1,1, 14.569, 10609.560, 440.843, 52888.126 25/06/20,12:27:14,17,08,1, 11.9,1,1, 14.569, 10609.552, 440.858, 52888.145 25/06/20,12:27:14,18,08,1, 11.9,1,1, 14.569, 10609.550, 440.870, 52888.136 25/06/20,12:27:14,19,08,1, 11.9,1,1, 14.569, 10609.569, 440.854, 52888.127 25/06/20,12:27:15,00,07,1, 11.9,1,1, 14.571, 10609.564, 440.854, 52888.127 25/06/20,12:27:15,01,07,1, 11.9,1,1, 14.571, 10609.565, 440.877, 52888.154 25/06/20,12:27:15,02,07,1, 11.9,1,1, 14.571, 10609.552, 440.848, 52888.220 25/06/20,12:27:15,03,07,1, 11.9,1,1, 14.571, 10609.562, 440.869, 52888.174 25/06/20,12:27:15,04,07,1, 11.9,1,1, 14.571, 10609.551, 440.871, 52888.150 25/06/20,12:27:15,05,07,1, 11.9,1,1, 14.571, 10609.556, 440.895, 52888.178 25/06/20,12:27:15,06,07,1, 11.9,1,1, 14.571, 10609.559, 440.886, 52888.147 25/06/20,12:27:15,07,07,1, 11.9,1,1, 14.571, 10609.531, 440.878, 52888.159 25/06/20,12:27:15,08,07,1, 11.9,1,1, 14.571, 10609.537, 440.870, 52888.194 25/06/20,12:27:15,09,07,1, 11.9,1,1, 14.571, 10609.544, 440.896, 52888.177 25/06/20,12:27:15,10,07,1, 11.9,1,1, 14.571, 10609.544, 440.914, 52888.221 25/06/20,12:27:15,11,07,1, 11.9,1,1, 14.571, 10609.561, 440.870, 52888.150 25/06/20,12:27:15,12,07,1, 11.9,1,1, 14.571, 10609.537, 440.887, 52888.200 25/06/20,12:27:15,13,07,1, 11.9,1,1, 14.571, 10609.559, 440.899, 52888.218 25/06/20,12:27:15,14,07,1, 11.9,1,1, 14.571, 10609.547, 440.902, 52888.176 25/06/20,12:27:15,15,07,1, 11.9,1,1, 14.571, 10609.555, 440.903, 52888.192 25/06/20,12:27:15,16,07,1, 11.9,1,1, 14.571, 10609.568, 440.915, 52888.268 25/06/20,12:27:15,17,07,1, 11.9,1,1, 14.571, 10609.545, 440.918, 52888.224 25/06/20,12:27:15,18,07,1, 11.9,1,1, 14.571, 10609.567, 440.897, 52888.219 25/06/20,12:27:15,19,07,1, 11.9,1,1, 14.571, 10609.541, 440.913, 52888.272 25/06/20,12:27:16,00,08,1, 11.9,1,1, 14.576, 10609.539, 440.913, 52888.272 25/06/20,12:27:16,01,08,1, 11.9,1,1, 14.576, 10609.537, 440.928, 52888.211 25/06/20,12:27:16,02,08,1, 11.9,1,1, 14.576, 10609.546, 440.933, 52888.239 25/06/20,12:27:16,03,08,1, 11.9,1,1, 14.576, 10609.540, 440.930, 52888.239 25/06/20,12:27:16,04,08,1, 11.9,1,1, 14.576, 10609.529, 440.929, 52888.308 25/06/20,12:27:16,05,08,1, 11.9,1,1, 14.576, 10609.538, 440.941, 52888.268 25/06/20,12:27:16,06,08,1, 11.9,1,1, 14.576, 10609.537, 440.952, 52888.308 25/06/20,12:27:16,07,08,1, 11.9,1,1, 14.576, 10609.538, 440.905, 52888.269 25/06/20,12:27:16,08,08,1, 11.9,1,1, 14.576, 10609.543, 440.971, 52888.338 25/06/20,12:27:16,09,08,1, 11.9,1,1, 14.576, 10609.571, 440.955, 52888.266 25/06/20,12:27:16,10,08,1, 11.9,1,1, 14.576, 10609.542, 440.945, 52888.322 25/06/20,12:27:16,11,08,1, 11.9,1,1, 14.576, 10609.534, 440.962, 52888.241 25/06/20,12:27:16,12,08,1, 11.9,1,1, 14.576, 10609.546, 440.954, 52888.286 25/06/20,12:27:16,13,08,1, 11.9,1,1, 14.576, 10609.562, 440.924, 52888.217 25/06/20,12:27:16,14,08,1, 11.9,1,1, 14.576, 10609.540, 440.937, 52888.353 25/06/20,12:27:16,15,08,1, 11.9,1,1, 14.576, 10609.519, 440.950, 52888.332 25/06/20,12:27:16,16,08,1, 11.9,1,1, 14.576, 10609.545, 440.964, 52888.263 25/06/20,12:27:16,17,08,1, 11.9,1,1, 14.576, 10609.533, 440.973, 52888.344 25/06/20,12:27:16,18,08,1, 11.9,1,1, 14.576, 10609.542, 440.971, 52888.296 25/06/20,12:27:16,19,08,1, 11.9,1,1, 14.576, 10609.525, 441.002, 52888.308 25/06/20,12:27:17,00,08,1, 11.8,1,1, 14.573, 10609.522, 441.002, 52888.308 25/06/20,12:27:17,01,08,1, 11.8,1,1, 14.573, 10609.528, 440.955, 52888.282 25/06/20,12:27:17,02,08,1, 11.8,1,1, 14.573, 10609.528, 440.982, 52888.326 25/06/20,12:27:17,03,08,1, 11.8,1,1, 14.573, 10609.548, 440.991, 52888.278 25/06/20,12:27:17,04,08,1, 11.8,1,1, 14.573, 10609.555, 440.975, 52888.260 25/06/20,12:27:17,05,08,1, 11.8,1,1, 14.573, 10609.557, 440.984, 52888.338 25/06/20,12:27:17,06,08,1, 11.8,1,1, 14.573, 10609.548, 440.961, 52888.291 25/06/20,12:27:17,07,08,1, 11.8,1,1, 14.573, 10609.522, 440.993, 52888.338 25/06/20,12:27:17,08,08,1, 11.8,1,1, 14.573, 10609.543, 440.963, 52888.339 25/06/20,12:27:17,09,08,1, 11.8,1,1, 14.573, 10609.524, 441.002, 52888.376 25/06/20,12:27:17,10,08,1, 11.8,1,1, 14.573, 10609.536, 440.973, 52888.322 25/06/20,12:27:17,11,08,1, 11.8,1,1, 14.573, 10609.547, 441.015, 52888.369 25/06/20,12:27:17,12,08,1, 11.8,1,1, 14.573, 10609.529, 441.011, 52888.364 25/06/20,12:27:17,13,08,1, 11.8,1,1, 14.573, 10609.581, 441.004, 52888.371 25/06/20,12:27:17,14,08,1, 11.8,1,1, 14.573, 10609.554, 440.997, 52888.354 25/06/20,12:27:17,15,08,1, 11.8,1,1, 14.573, 10609.532, 441.008, 52888.313 25/06/20,12:27:17,16,08,1, 11.8,1,1, 14.573, 10609.537, 440.999, 52888.370 25/06/20,12:27:17,17,08,1, 11.8,1,1, 14.573, 10609.516, 441.013, 52888.368 25/06/20,12:27:17,18,08,1, 11.8,1,1, 14.573, 10609.533, 441.016, 52888.365 25/06/20,12:27:17,19,08,1, 11.8,1,1, 14.573, 10609.531, 440.993, 52888.390 25/06/20,12:27:18,00,07,1, 11.9,1,1, 14.574, 10609.530, 440.993, 52888.390 25/06/20,12:27:18,01,07,1, 11.9,1,1, 14.574, 10609.535, 441.024, 52888.398 25/06/20,12:27:18,02,07,1, 11.9,1,1, 14.574, 10609.514, 441.025, 52888.442 25/06/20,12:27:18,03,07,1, 11.9,1,1, 14.574, 10609.541, 441.043, 52888.351 25/06/20,12:27:18,04,07,1, 11.9,1,1, 14.574, 10609.558, 441.018, 52888.431 25/06/20,12:27:18,05,07,1, 11.9,1,1, 14.574, 10609.549, 441.042, 52888.485 25/06/20,12:27:18,06,07,1, 11.9,1,1, 14.574, 10609.545, 441.059, 52888.427 25/06/20,12:27:18,07,07,1, 11.9,1,1, 14.574, 10609.548, 441.074, 52888.485 25/06/20,12:27:18,08,07,1, 11.9,1,1, 14.574, 10609.550, 441.060, 52888.473 25/06/20,12:27:18,09,07,1, 11.9,1,1, 14.574, 10609.536, 441.049, 52888.465 25/06/20,12:27:18,10,07,1, 11.9,1,1, 14.574, 10609.520, 441.051, 52888.461 25/06/20,12:27:18,11,07,1, 11.9,1,1, 14.574, 10609.557, 441.057, 52888.437 25/06/20,12:27:18,12,07,1, 11.9,1,1, 14.574, 10609.561, 441.048, 52888.501 25/06/20,12:27:18,13,07,1, 11.9,1,1, 14.574, 10609.535, 441.056, 52888.472 25/06/20,12:27:18,14,07,1, 11.9,1,1, 14.574, 10609.548, 441.053, 52888.471 25/06/20,12:27:18,15,07,1, 11.9,1,1, 14.574, 10609.554, 441.044, 52888.505 25/06/20,12:27:18,16,07,1, 11.9,1,1, 14.574, 10609.544, 441.061, 52888.464 25/06/20,12:27:18,17,07,1, 11.9,1,1, 14.574, 10609.549, 441.048, 52888.424 25/06/20,12:27:18,18,07,1, 11.9,1,1, 14.574, 10609.534, 441.075, 52888.482 25/06/20,12:27:18,19,07,1, 11.9,1,1, 14.574, 10609.541, 441.072, 52888.450 25/06/20,12:27:19,00,07,1, 12.0,1,1, 14.574, 10609.539, 441.072, 52888.450 25/06/20,12:27:19,01,07,1, 12.0,1,1, 14.574, 10609.556, 441.079, 52888.489 25/06/20,12:27:19,02,07,1, 12.0,1,1, 14.574, 10609.551, 441.093, 52888.481 25/06/20,12:27:19,03,07,1, 12.0,1,1, 14.574, 10609.557, 441.091, 52888.440 25/06/20,12:27:19,04,07,1, 12.0,1,1, 14.574, 10609.556, 441.063, 52888.453 25/06/20,12:27:19,05,07,1, 12.0,1,1, 14.574, 10609.548, 441.082, 52888.465 25/06/20,12:27:19,06,07,1, 12.0,1,1, 14.574, 10609.577, 441.121, 52888.452 25/06/20,12:27:19,07,07,1, 12.0,1,1, 14.574, 10609.541, 441.088, 52888.535 25/06/20,12:27:19,08,07,1, 12.0,1,1, 14.574, 10609.550, 441.125, 52888.550 25/06/20,12:27:19,09,07,1, 12.0,1,1, 14.574, 10609.568, 441.115, 52888.526 25/06/20,12:27:19,10,07,1, 12.0,1,1, 14.574, 10609.572, 441.119, 52888.498 25/06/20,12:27:19,11,07,1, 12.0,1,1, 14.574, 10609.569, 441.116, 52888.457 25/06/20,12:27:19,12,07,1, 12.0,1,1, 14.574, 10609.578, 441.104, 52888.527 25/06/20,12:27:19,13,07,1, 12.0,1,1, 14.574, 10609.570, 441.121, 52888.507 25/06/20,12:27:19,14,07,1, 12.0,1,1, 14.574, 10609.564, 441.128, 52888.569 25/06/20,12:27:19,15,07,1, 12.0,1,1, 14.574, 10609.567, 441.121, 52888.563 25/06/20,12:27:19,16,07,1, 12.0,1,1, 14.574, 10609.565, 441.108, 52888.460 25/06/20,12:27:19,17,07,1, 12.0,1,1, 14.574, 10609.571, 441.130, 52888.548 25/06/20,12:27:19,18,07,1, 12.0,1,1, 14.574, 10609.555, 441.112, 52888.533 25/06/20,12:27:19,19,07,1, 12.0,1,1, 14.574, 10609.575, 441.136, 52888.484 25/06/20,12:27:20,00,08,1, 11.9,1,1, 14.568, 10609.572, 441.136, 52888.484 25/06/20,12:27:20,01,08,1, 11.9,1,1, 14.568, 10609.568, 441.145, 52888.586 25/06/20,12:27:20,02,08,1, 11.9,1,1, 14.568, 10609.579, 441.126, 52888.510 25/06/20,12:27:20,03,08,1, 11.9,1,1, 14.568, 10609.540, 441.130, 52888.556 25/06/20,12:27:20,04,08,1, 11.9,1,1, 14.568, 10609.564, 441.121, 52888.631 25/06/20,12:27:20,05,08,1, 11.9,1,1, 14.568, 10609.581, 441.129, 52888.511 25/06/20,12:27:20,06,08,1, 11.9,1,1, 14.568, 10609.573, 441.154, 52888.597 25/06/20,12:27:20,07,08,1, 11.9,1,1, 14.568, 10609.564, 441.166, 52888.586 25/06/20,12:27:20,08,08,1, 11.9,1,1, 14.568, 10609.603, 441.144, 52888.556 25/06/20,12:27:20,09,08,1, 11.9,1,1, 14.568, 10609.598, 441.160, 52888.576 25/06/20,12:27:20,10,08,1, 11.9,1,1, 14.568, 10609.579, 441.139, 52888.636 25/06/20,12:27:20,11,08,1, 11.9,1,1, 14.568, 10609.572, 441.160, 52888.619 25/06/20,12:27:20,12,08,1, 11.9,1,1, 14.568, 10609.552, 441.169, 52888.655 25/06/20,12:27:20,13,08,1, 11.9,1,1, 14.568, 10609.580, 441.174, 52888.651 25/06/20,12:27:20,14,08,1, 11.9,1,1, 14.568, 10609.582, 441.196, 52888.589 25/06/20,12:27:20,15,08,1, 11.9,1,1, 14.568, 10609.605, 441.185, 52888.668 25/06/20,12:27:20,16,08,1, 11.9,1,1, 14.568, 10609.558, 441.197, 52888.637 25/06/20,12:27:20,17,08,1, 11.9,1,1, 14.568, 10609.595, 441.186, 52888.576 25/06/20,12:27:20,18,08,1, 11.9,1,1, 14.568, 10609.575, 441.161, 52888.560 25/06/20,12:27:20,19,08,1, 11.9,1,1, 14.568, 10609.569, 441.185, 52888.516 25/06/20,12:27:21,00,09,1, 11.9,1,1, 14.574, 10609.564, 441.185, 52888.516 25/06/20,12:27:21,01,09,1, 11.9,1,1, 14.574, 10609.604, 441.180, 52888.620 25/06/20,12:27:21,02,09,1, 11.9,1,1, 14.574, 10609.586, 441.191, 52888.673 25/06/20,12:27:21,03,09,1, 11.9,1,1, 14.574, 10609.611, 441.190, 52888.571 25/06/20,12:27:21,04,09,1, 11.9,1,1, 14.574, 10609.599, 441.217, 52888.653 25/06/20,12:27:21,05,09,1, 11.9,1,1, 14.574, 10609.584, 441.185, 52888.673 25/06/20,12:27:21,06,09,1, 11.9,1,1, 14.574, 10609.609, 441.201, 52888.653 25/06/20,12:27:21,07,09,1, 11.9,1,1, 14.574, 10609.579, 441.188, 52888.680 25/06/20,12:27:21,08,09,1, 11.9,1,1, 14.574, 10609.602, 441.215, 52888.709 25/06/20,12:27:21,09,09,1, 11.9,1,1, 14.574, 10609.612, 441.208, 52888.677 25/06/20,12:27:21,10,09,1, 11.9,1,1, 14.574, 10609.607, 441.208, 52888.740 25/06/20,12:27:21,11,09,1, 11.9,1,1, 14.574, 10609.580, 441.206, 52888.664 25/06/20,12:27:21,12,09,1, 11.9,1,1, 14.574, 10609.595, 441.216, 52888.686 25/06/20,12:27:21,13,09,1, 11.9,1,1, 14.574, 10609.588, 441.217, 52888.736 25/06/20,12:27:21,14,09,1, 11.9,1,1, 14.574, 10609.603, 441.240, 52888.687 25/06/20,12:27:21,15,09,1, 11.9,1,1, 14.574, 10609.630, 441.231, 52888.635 25/06/20,12:27:21,16,09,1, 11.9,1,1, 14.574, 10609.619, 441.248, 52888.751 25/06/20,12:27:21,17,09,1, 11.9,1,1, 14.574, 10609.596, 441.259, 52888.727 25/06/20,12:27:21,18,09,1, 11.9,1,1, 14.574, 10609.592, 441.256, 52888.701 25/06/20,12:27:21,19,09,1, 11.9,1,1, 14.574, 10609.603, 441.225, 52888.746 25/06/20,12:27:22,00,09,1, 11.9,1,1, 14.570, 10609.597, 441.225, 52888.746 25/06/20,12:27:22,01,09,1, 11.9,1,1, 14.570, 10609.595, 441.226, 52888.770 25/06/20,12:27:22,02,09,1, 11.9,1,1, 14.570, 10609.626, 441.249, 52888.695 25/06/20,12:27:22,03,09,1, 11.9,1,1, 14.570, 10609.603, 441.244, 52888.716 25/06/20,12:27:22,04,09,1, 11.9,1,1, 14.570, 10609.611, 441.257, 52888.750 25/06/20,12:27:22,05,09,1, 11.9,1,1, 14.570, 10609.625, 441.251, 52888.691 25/06/20,12:27:22,06,09,1, 11.9,1,1, 14.570, 10609.610, 441.252, 52888.746 25/06/20,12:27:22,07,09,1, 11.9,1,1, 14.570, 10609.604, 441.250, 52888.719 25/06/20,12:27:22,08,09,1, 11.9,1,1, 14.570, 10609.597, 441.254, 52888.736 25/06/20,12:27:22,09,09,1, 11.9,1,1, 14.570, 10609.611, 441.242, 52888.735 25/06/20,12:27:22,10,09,1, 11.9,1,1, 14.570, 10609.625, 441.271, 52888.725 25/06/20,12:27:22,11,09,1, 11.9,1,1, 14.570, 10609.627, 441.290, 52888.791 25/06/20,12:27:22,12,09,1, 11.9,1,1, 14.570, 10609.603, 441.273, 52888.737 25/06/20,12:27:22,13,09,1, 11.9,1,1, 14.570, 10609.609, 441.259, 52888.790 25/06/20,12:27:22,14,09,1, 11.9,1,1, 14.570, 10609.606, 441.280, 52888.857 25/06/20,12:27:22,15,09,1, 11.9,1,1, 14.570, 10609.616, 441.270, 52888.774 25/06/20,12:27:22,16,09,1, 11.9,1,1, 14.570, 10609.607, 441.286, 52888.756 25/06/20,12:27:22,17,09,1, 11.9,1,1, 14.570, 10609.629, 441.289, 52888.857 25/06/20,12:27:22,18,09,1, 11.9,1,1, 14.570, 10609.617, 441.313, 52888.888 25/06/20,12:27:22,19,09,1, 11.9,1,1, 14.570, 10609.614, 441.278, 52888.822 25/06/20,12:27:23,00,07,1, 11.9,1,1, 14.570, 10609.614, 441.278, 52888.822 25/06/20,12:27:23,01,07,1, 11.9,1,1, 14.570, 10609.621, 441.289, 52888.786 25/06/20,12:27:23,02,07,1, 11.9,1,1, 14.570, 10609.626, 441.292, 52888.781 25/06/20,12:27:23,03,07,1, 11.9,1,1, 14.570, 10609.633, 441.301, 52888.773 25/06/20,12:27:23,04,07,1, 11.9,1,1, 14.570, 10609.618, 441.299, 52888.876 25/06/20,12:27:23,05,07,1, 11.9,1,1, 14.570, 10609.616, 441.283, 52888.855 25/06/20,12:27:23,06,07,1, 11.9,1,1, 14.570, 10609.627, 441.297, 52888.850 25/06/20,12:27:23,07,07,1, 11.9,1,1, 14.570, 10609.621, 441.297, 52888.809 25/06/20,12:27:23,08,07,1, 11.9,1,1, 14.570, 10609.636, 441.306, 52888.831 25/06/20,12:27:23,09,07,1, 11.9,1,1, 14.570, 10609.624, 441.312, 52888.810 25/06/20,12:27:23,10,07,1, 11.9,1,1, 14.570, 10609.606, 441.323, 52888.840 25/06/20,12:27:23,11,07,1, 11.9,1,1, 14.570, 10609.639, 441.331, 52888.844 25/06/20,12:27:23,12,07,1, 11.9,1,1, 14.570, 10609.617, 441.317, 52888.916 25/06/20,12:27:23,13,07,1, 11.9,1,1, 14.570, 10609.620, 441.312, 52888.892 25/06/20,12:27:23,14,07,1, 11.9,1,1, 14.570, 10609.663, 441.312, 52888.849 25/06/20,12:27:23,15,07,1, 11.9,1,1, 14.570, 10609.644, 441.319, 52888.883 25/06/20,12:27:23,16,07,1, 11.9,1,1, 14.570, 10609.631, 441.314, 52888.843 25/06/20,12:27:23,17,07,1, 11.9,1,1, 14.570, 10609.641, 441.370, 52888.881 25/06/20,12:27:23,18,07,1, 11.9,1,1, 14.570, 10609.645, 441.350, 52888.965 25/06/20,12:27:23,19,07,1, 11.9,1,1, 14.570, 10609.653, 441.328, 52888.838 25/06/20,12:27:24,00,07,1, 11.9,1,1, 14.570, 10609.647, 441.328, 52888.838 25/06/20,12:27:24,01,07,1, 11.9,1,1, 14.570, 10609.656, 441.359, 52888.917 25/06/20,12:27:24,02,07,1, 11.9,1,1, 14.570, 10609.630, 441.332, 52888.860 25/06/20,12:27:24,03,07,1, 11.9,1,1, 14.570, 10609.650, 441.365, 52888.948 25/06/20,12:27:24,04,07,1, 11.9,1,1, 14.570, 10609.637, 441.361, 52888.878 25/06/20,12:27:24,05,07,1, 11.9,1,1, 14.570, 10609.654, 441.342, 52888.849 25/06/20,12:27:24,06,07,1, 11.9,1,1, 14.570, 10609.647, 441.336, 52888.905 25/06/20,12:27:24,07,07,1, 11.9,1,1, 14.570, 10609.629, 441.356, 52888.943 25/06/20,12:27:24,08,07,1, 11.9,1,1, 14.570, 10609.622, 441.352, 52888.938 25/06/20,12:27:24,09,07,1, 11.9,1,1, 14.570, 10609.653, 441.376, 52888.971 25/06/20,12:27:24,10,07,1, 11.9,1,1, 14.570, 10609.622, 441.351, 52888.869 25/06/20,12:27:24,11,07,1, 11.9,1,1, 14.570, 10609.662, 441.367, 52888.985 25/06/20,12:27:24,12,07,1, 11.9,1,1, 14.570, 10609.634, 441.368, 52888.987 25/06/20,12:27:24,13,07,1, 11.9,1,1, 14.570, 10609.627, 441.342, 52888.888 25/06/20,12:27:24,14,07,1, 11.9,1,1, 14.570, 10609.630, 441.364, 52888.939 25/06/20,12:27:24,15,07,1, 11.9,1,1, 14.570, 10609.613, 441.365, 52889.017 25/06/20,12:27:24,16,07,1, 11.9,1,1, 14.570, 10609.631, 441.381, 52888.950 25/06/20,12:27:24,17,07,1, 11.9,1,1, 14.570, 10609.657, 441.395, 52888.980 25/06/20,12:27:24,18,07,1, 11.9,1,1, 14.570, 10609.660, 441.386, 52888.964 25/06/20,12:27:24,19,07,1, 11.9,1,1, 14.570, 10609.621, 441.393, 52888.921 25/06/20,12:27:25,00,07,1, 12.0,1,1, 14.576, 10609.614, 441.393, 52888.921 25/06/20,12:27:25,01,07,1, 12.0,1,1, 14.576, 10609.648, 441.389, 52889.000 25/06/20,12:27:25,02,07,1, 12.0,1,1, 14.576, 10609.650, 441.375, 52888.942 25/06/20,12:27:25,03,07,1, 12.0,1,1, 14.576, 10609.672, 441.411, 52889.038 25/06/20,12:27:25,04,07,1, 12.0,1,1, 14.576, 10609.646, 441.370, 52888.930 25/06/20,12:27:25,05,07,1, 12.0,1,1, 14.576, 10609.633, 441.399, 52889.038 25/06/20,12:27:25,06,07,1, 12.0,1,1, 14.576, 10609.655, 441.420, 52889.008 25/06/20,12:27:25,07,07,1, 12.0,1,1, 14.576, 10609.650, 441.409, 52888.980 25/06/20,12:27:25,08,07,1, 12.0,1,1, 14.576, 10609.630, 441.382, 52888.992 25/06/20,12:27:25,09,07,1, 12.0,1,1, 14.576, 10609.628, 441.417, 52889.018 25/06/20,12:27:25,10,07,1, 12.0,1,1, 14.576, 10609.652, 441.413, 52889.017 25/06/20,12:27:25,11,07,1, 12.0,1,1, 14.576, 10609.650, 441.411, 52888.940 25/06/20,12:27:25,12,07,1, 12.0,1,1, 14.576, 10609.651, 441.420, 52889.038 25/06/20,12:27:25,13,07,1, 12.0,1,1, 14.576, 10609.620, 441.434, 52889.062 25/06/20,12:27:25,14,07,1, 12.0,1,1, 14.576, 10609.641, 441.423, 52888.959 25/06/20,12:27:25,15,07,1, 12.0,1,1, 14.576, 10609.651, 441.437, 52889.107 25/06/20,12:27:25,16,07,1, 12.0,1,1, 14.576, 10609.645, 441.443, 52889.014 25/06/20,12:27:25,17,07,1, 12.0,1,1, 14.576, 10609.648, 441.435, 52889.003 25/06/20,12:27:25,18,07,1, 12.0,1,1, 14.576, 10609.636, 441.419, 52889.058 25/06/20,12:27:25,19,07,1, 12.0,1,1, 14.576, 10609.644, 441.441, 52889.049 25/06/20,12:27:26,00,08,1, 11.9,1,1, 14.573, 10609.639, 441.441, 52889.049 25/06/20,12:27:26,01,08,1, 11.9,1,1, 14.573, 10609.646, 441.476, 52889.024 25/06/20,12:27:26,02,08,1, 11.9,1,1, 14.573, 10609.644, 441.456, 52889.086 25/06/20,12:27:26,03,08,1, 11.9,1,1, 14.573, 10609.640, 441.436, 52889.080 25/06/20,12:27:26,04,08,1, 11.9,1,1, 14.573, 10609.653, 441.473, 52889.089 25/06/20,12:27:26,05,08,1, 11.9,1,1, 14.573, 10609.664, 441.465, 52889.092 25/06/20,12:27:26,06,08,1, 11.9,1,1, 14.573, 10609.642, 441.460, 52889.058 25/06/20,12:27:26,07,08,1, 11.9,1,1, 14.573, 10609.633, 441.446, 52889.155 25/06/20,12:27:26,08,08,1, 11.9,1,1, 14.573, 10609.618, 441.470, 52889.109 25/06/20,12:27:26,09,08,1, 11.9,1,1, 14.573, 10609.639, 441.465, 52889.031 25/06/20,12:27:26,10,08,1, 11.9,1,1, 14.573, 10609.654, 441.464, 52889.093 25/06/20,12:27:26,11,08,1, 11.9,1,1, 14.573, 10609.648, 441.470, 52889.047 25/06/20,12:27:26,12,08,1, 11.9,1,1, 14.573, 10609.641, 441.470, 52889.058 25/06/20,12:27:26,13,08,1, 11.9,1,1, 14.573, 10609.663, 441.472, 52889.060 25/06/20,12:27:26,14,08,1, 11.9,1,1, 14.573, 10609.674, 441.473, 52889.098 25/06/20,12:27:26,15,08,1, 11.9,1,1, 14.573, 10609.669, 441.493, 52889.147 25/06/20,12:27:26,16,08,1, 11.9,1,1, 14.573, 10609.644, 441.475, 52889.149 25/06/20,12:27:26,17,08,1, 11.9,1,1, 14.573, 10609.629, 441.479, 52889.106 25/06/20,12:27:26,18,08,1, 11.9,1,1, 14.573, 10609.650, 441.481, 52889.125 25/06/20,12:27:26,19,08,1, 11.9,1,1, 14.573, 10609.638, 441.503, 52889.100 25/06/20,12:27:27,00,08,1, 12.0,1,1, 14.573, 10609.630, 441.503, 52889.100 25/06/20,12:27:27,01,08,1, 12.0,1,1, 14.573, 10609.617, 441.510, 52889.179 25/06/20,12:27:27,02,08,1, 12.0,1,1, 14.573, 10609.640, 441.503, 52889.150 25/06/20,12:27:27,03,08,1, 12.0,1,1, 14.573, 10609.642, 441.528, 52889.108 25/06/20,12:27:27,04,08,1, 12.0,1,1, 14.573, 10609.626, 441.516, 52889.158 25/06/20,12:27:27,05,08,1, 12.0,1,1, 14.573, 10609.636, 441.524, 52889.193 25/06/20,12:27:27,06,08,1, 12.0,1,1, 14.573, 10609.638, 441.521, 52889.216 25/06/20,12:27:27,07,08,1, 12.0,1,1, 14.573, 10609.661, 441.522, 52889.231 25/06/20,12:27:27,08,08,1, 12.0,1,1, 14.573, 10609.629, 441.518, 52889.144 25/06/20,12:27:27,09,08,1, 12.0,1,1, 14.573, 10609.662, 441.540, 52889.167 25/06/20,12:27:27,10,08,1, 12.0,1,1, 14.573, 10609.620, 441.534, 52889.180 25/06/20,12:27:27,11,08,1, 12.0,1,1, 14.573, 10609.659, 441.544, 52889.217 25/06/20,12:27:27,12,08,1, 12.0,1,1, 14.573, 10609.630, 441.544, 52889.199 25/06/20,12:27:27,13,08,1, 12.0,1,1, 14.573, 10609.640, 441.541, 52889.166 25/06/20,12:27:27,14,08,1, 12.0,1,1, 14.573, 10609.638, 441.541, 52889.169 25/06/20,12:27:27,15,08,1, 12.0,1,1, 14.573, 10609.650, 441.528, 52889.167 25/06/20,12:27:27,16,08,1, 12.0,1,1, 14.573, 10609.623, 441.552, 52889.195 25/06/20,12:27:27,17,08,1, 12.0,1,1, 14.573, 10609.620, 441.528, 52889.163 25/06/20,12:27:27,18,08,1, 12.0,1,1, 14.573, 10609.623, 441.560, 52889.261 25/06/20,12:27:27,19,08,1, 12.0,1,1, 14.573, 10609.628, 441.559, 52889.219 25/06/20,12:27:28,00,08,1, 11.9,1,1, 14.574, 10609.622, 441.559, 52889.219 25/06/20,12:27:28,01,08,1, 11.9,1,1, 14.574, 10609.626, 441.561, 52889.218 25/06/20,12:27:28,02,08,1, 11.9,1,1, 14.574, 10609.627, 441.558, 52889.222 25/06/20,12:27:28,03,08,1, 11.9,1,1, 14.574, 10609.614, 441.569, 52889.220 25/06/20,12:27:28,04,08,1, 11.9,1,1, 14.574, 10609.618, 441.580, 52889.216 25/06/20,12:27:28,05,08,1, 11.9,1,1, 14.574, 10609.639, 441.579, 52889.209 25/06/20,12:27:28,06,08,1, 11.9,1,1, 14.574, 10609.631, 441.593, 52889.245 25/06/20,12:27:28,07,08,1, 11.9,1,1, 14.574, 10609.630, 441.579, 52889.270 25/06/20,12:27:28,08,08,1, 11.9,1,1, 14.574, 10609.630, 441.573, 52889.236 25/06/20,12:27:28,09,08,1, 11.9,1,1, 14.574, 10609.628, 441.561, 52889.218 25/06/20,12:27:28,10,08,1, 11.9,1,1, 14.574, 10609.615, 441.561, 52889.228 25/06/20,12:27:28,11,08,1, 11.9,1,1, 14.574, 10609.618, 441.555, 52889.284 25/06/20,12:27:28,12,08,1, 11.9,1,1, 14.574, 10609.619, 441.560, 52889.220 25/06/20,12:27:28,13,08,1, 11.9,1,1, 14.574, 10609.609, 441.598, 52889.321 25/06/20,12:27:28,14,08,1, 11.9,1,1, 14.574, 10609.628, 441.601, 52889.231 25/06/20,12:27:28,15,08,1, 11.9,1,1, 14.574, 10609.611, 441.611, 52889.325 25/06/20,12:27:28,16,08,1, 11.9,1,1, 14.574, 10609.618, 441.594, 52889.352 25/06/20,12:27:28,17,08,1, 11.9,1,1, 14.574, 10609.617, 441.600, 52889.311 25/06/20,12:27:28,18,08,1, 11.9,1,1, 14.574, 10609.607, 441.611, 52889.256 25/06/20,12:27:28,19,08,1, 11.9,1,1, 14.574, 10609.584, 441.629, 52889.292 25/06/20,12:27:29,00,08,1, 12.0,1,1, 14.572, 10609.580, 441.629, 52889.292 25/06/20,12:27:29,01,08,1, 12.0,1,1, 14.572, 10609.628, 441.633, 52889.306 25/06/20,12:27:29,02,08,1, 12.0,1,1, 14.572, 10609.599, 441.625, 52889.256 25/06/20,12:27:29,03,08,1, 12.0,1,1, 14.572, 10609.617, 441.628, 52889.336 25/06/20,12:27:29,04,08,1, 12.0,1,1, 14.572, 10609.637, 441.634, 52889.298 25/06/20,12:27:29,05,08,1, 12.0,1,1, 14.572, 10609.609, 441.615, 52889.311 25/06/20,12:27:29,06,08,1, 12.0,1,1, 14.572, 10609.628, 441.641, 52889.324 25/06/20,12:27:29,07,08,1, 12.0,1,1, 14.572, 10609.615, 441.652, 52889.338 25/06/20,12:27:29,08,08,1, 12.0,1,1, 14.572, 10609.612, 441.637, 52889.380 25/06/20,12:27:29,09,08,1, 12.0,1,1, 14.572, 10609.611, 441.667, 52889.407 25/06/20,12:27:29,10,08,1, 12.0,1,1, 14.572, 10609.591, 441.670, 52889.344 25/06/20,12:27:29,11,08,1, 12.0,1,1, 14.572, 10609.602, 441.654, 52889.259 25/06/20,12:27:29,12,08,1, 12.0,1,1, 14.572, 10609.608, 441.658, 52889.411 25/06/20,12:27:29,13,08,1, 12.0,1,1, 14.572, 10609.607, 441.655, 52889.278 25/06/20,12:27:29,14,08,1, 12.0,1,1, 14.572, 10609.646, 441.666, 52889.500 25/06/20,12:27:29,15,08,1, 12.0,1,1, 14.572, 10609.610, 441.683, 52889.361 25/06/20,12:27:29,16,08,1, 12.0,1,1, 14.572, 10609.594, 441.683, 52889.353 25/06/20,12:27:29,17,08,1, 12.0,1,1, 14.572, 10609.588, 441.662, 52889.292 25/06/20,12:27:29,18,08,1, 12.0,1,1, 14.572, 10609.604, 441.688, 52889.381 25/06/20,12:27:29,19,08,1, 12.0,1,1, 14.572, 10609.598, 441.679, 52889.329 25/06/20,12:27:30,00,07,1, 11.9,1,1, 14.577, 10609.597, 441.679, 52889.329 25/06/20,12:27:30,01,07,1, 11.9,1,1, 14.577, 10609.618, 441.691, 52889.380 25/06/20,12:27:30,02,07,1, 11.9,1,1, 14.577, 10609.593, 441.704, 52889.399 25/06/20,12:27:30,03,07,1, 11.9,1,1, 14.577, 10609.590, 441.686, 52889.399 25/06/20,12:27:30,04,07,1, 11.9,1,1, 14.577, 10609.568, 441.660, 52889.426 25/06/20,12:27:30,05,07,1, 11.9,1,1, 14.577, 10609.592, 441.655, 52889.450 25/06/20,12:27:30,06,07,1, 11.9,1,1, 14.577, 10609.619, 441.693, 52889.499 25/06/20,12:27:30,07,07,1, 11.9,1,1, 14.577, 10609.592, 441.697, 52889.458 25/06/20,12:27:30,08,07,1, 11.9,1,1, 14.577, 10609.619, 441.695, 52889.414 25/06/20,12:27:30,09,07,1, 11.9,1,1, 14.577, 10609.614, 441.687, 52889.457 25/06/20,12:27:30,10,07,1, 11.9,1,1, 14.577, 10609.609, 441.705, 52889.513 25/06/20,12:27:30,11,07,1, 11.9,1,1, 14.577, 10609.637, 441.678, 52889.414 25/06/20,12:27:30,12,07,1, 11.9,1,1, 14.577, 10609.587, 441.732, 52889.479 25/06/20,12:27:30,13,07,1, 11.9,1,1, 14.577, 10609.598, 441.753, 52889.500 25/06/20,12:27:30,14,07,1, 11.9,1,1, 14.577, 10609.608, 441.723, 52889.417 25/06/20,12:27:30,15,07,1, 11.9,1,1, 14.577, 10609.608, 441.745, 52889.445 25/06/20,12:27:30,16,07,1, 11.9,1,1, 14.577, 10609.581, 441.730, 52889.507 25/06/20,12:27:30,17,07,1, 11.9,1,1, 14.577, 10609.589, 441.706, 52889.480 25/06/20,12:27:30,18,07,1, 11.9,1,1, 14.577, 10609.594, 441.726, 52889.455 25/06/20,12:27:30,19,07,1, 11.9,1,1, 14.577, 10609.609, 441.728, 52889.457 25/06/20,12:27:31,00,07,1, 11.9,1,1, 14.574, 10609.605, 441.728, 52889.457 25/06/20,12:27:31,01,07,1, 11.9,1,1, 14.574, 10609.595, 441.768, 52889.439 25/06/20,12:27:31,02,07,1, 11.9,1,1, 14.574, 10609.583, 441.776, 52889.529 25/06/20,12:27:31,03,07,1, 11.9,1,1, 14.574, 10609.597, 441.752, 52889.457 25/06/20,12:27:31,04,07,1, 11.9,1,1, 14.574, 10609.593, 441.776, 52889.445 25/06/20,12:27:31,05,07,1, 11.9,1,1, 14.574, 10609.572, 441.759, 52889.506 25/06/20,12:27:31,06,07,1, 11.9,1,1, 14.574, 10609.625, 441.774, 52889.515 25/06/20,12:27:31,07,07,1, 11.9,1,1, 14.574, 10609.598, 441.778, 52889.568 25/06/20,12:27:31,08,07,1, 11.9,1,1, 14.574, 10609.579, 441.794, 52889.521 25/06/20,12:27:31,09,07,1, 11.9,1,1, 14.574, 10609.576, 441.791, 52889.583 25/06/20,12:27:31,10,07,1, 11.9,1,1, 14.574, 10609.584, 441.780, 52889.500 25/06/20,12:27:31,11,07,1, 11.9,1,1, 14.574, 10609.588, 441.763, 52889.517 25/06/20,12:27:31,12,07,1, 11.9,1,1, 14.574, 10609.597, 441.773, 52889.555 25/06/20,12:27:31,13,07,1, 11.9,1,1, 14.574, 10609.624, 441.794, 52889.560 25/06/20,12:27:31,14,07,1, 11.9,1,1, 14.574, 10609.570, 441.795, 52889.555 25/06/20,12:27:31,15,07,1, 11.9,1,1, 14.574, 10609.619, 441.802, 52889.567 25/06/20,12:27:31,16,07,1, 11.9,1,1, 14.574, 10609.598, 441.799, 52889.600 25/06/20,12:27:31,17,07,1, 11.9,1,1, 14.574, 10609.574, 441.789, 52889.567 25/06/20,12:27:31,18,07,1, 11.9,1,1, 14.574, 10609.556, 441.793, 52889.524 25/06/20,12:27:31,19,07,1, 11.9,1,1, 14.574, 10609.565, 441.799, 52889.594 25/06/20,12:27:32,00,07,1, 11.9,1,1, 14.574, 10609.564, 441.799, 52889.594 25/06/20,12:27:32,01,07,1, 11.9,1,1, 14.574, 10609.588, 441.822, 52889.554 25/06/20,12:27:32,02,07,1, 11.9,1,1, 14.574, 10609.564, 441.812, 52889.599 25/06/20,12:27:32,03,07,1, 11.9,1,1, 14.574, 10609.589, 441.813, 52889.545 25/06/20,12:27:32,04,07,1, 11.9,1,1, 14.574, 10609.575, 441.824, 52889.640 25/06/20,12:27:32,05,07,1, 11.9,1,1, 14.574, 10609.593, 441.812, 52889.585 25/06/20,12:27:32,06,07,1, 11.9,1,1, 14.574, 10609.609, 441.819, 52889.575 25/06/20,12:27:32,07,07,1, 11.9,1,1, 14.574, 10609.593, 441.816, 52889.642 25/06/20,12:27:32,08,07,1, 11.9,1,1, 14.574, 10609.552, 441.840, 52889.648 25/06/20,12:27:32,09,07,1, 11.9,1,1, 14.574, 10609.569, 441.845, 52889.626 25/06/20,12:27:32,10,07,1, 11.9,1,1, 14.574, 10609.588, 441.836, 52889.648 25/06/20,12:27:32,11,07,1, 11.9,1,1, 14.574, 10609.572, 441.824, 52889.612 25/06/20,12:27:32,12,07,1, 11.9,1,1, 14.574, 10609.564, 441.850, 52889.667 25/06/20,12:27:32,13,07,1, 11.9,1,1, 14.574, 10609.596, 441.846, 52889.608 25/06/20,12:27:32,14,07,1, 11.9,1,1, 14.574, 10609.586, 441.859, 52889.710 25/06/20,12:27:32,15,07,1, 11.9,1,1, 14.574, 10609.584, 441.868, 52889.673 25/06/20,12:27:32,16,07,1, 11.9,1,1, 14.574, 10609.578, 441.857, 52889.664 25/06/20,12:27:32,17,07,1, 11.9,1,1, 14.574, 10609.550, 441.855, 52889.645 25/06/20,12:27:32,18,07,1, 11.9,1,1, 14.574, 10609.568, 441.828, 52889.684 25/06/20,12:27:32,19,07,1, 11.9,1,1, 14.574, 10609.575, 441.836, 52889.686 25/06/20,12:27:33,00,07,1, 11.9,1,1, 14.572, 10609.572, 441.836, 52889.686 25/06/20,12:27:33,01,07,1, 11.9,1,1, 14.572, 10609.574, 441.859, 52889.650 25/06/20,12:27:33,02,07,1, 11.9,1,1, 14.572, 10609.581, 441.870, 52889.635 25/06/20,12:27:33,03,07,1, 11.9,1,1, 14.572, 10609.564, 441.880, 52889.695 25/06/20,12:27:33,04,07,1, 11.9,1,1, 14.572, 10609.575, 441.867, 52889.655 25/06/20,12:27:33,05,07,1, 11.9,1,1, 14.572, 10609.572, 441.860, 52889.631 25/06/20,12:27:33,06,07,1, 11.9,1,1, 14.572, 10609.539, 441.879, 52889.770 25/06/20,12:27:33,07,07,1, 11.9,1,1, 14.572, 10609.577, 441.880, 52889.591 25/06/20,12:27:33,08,07,1, 11.9,1,1, 14.572, 10609.573, 441.897, 52889.742 25/06/20,12:27:33,09,07,1, 11.9,1,1, 14.572, 10609.569, 441.895, 52889.743 25/06/20,12:27:33,10,07,1, 11.9,1,1, 14.572, 10609.583, 441.912, 52889.703 25/06/20,12:27:33,11,07,1, 11.9,1,1, 14.572, 10609.572, 441.883, 52889.661 25/06/20,12:27:33,12,07,1, 11.9,1,1, 14.572, 10609.568, 441.872, 52889.652 25/06/20,12:27:33,13,07,1, 11.9,1,1, 14.572, 10609.584, 441.907, 52889.748 25/06/20,12:27:33,14,07,1, 11.9,1,1, 14.572, 10609.568, 441.918, 52889.732 25/06/20,12:27:33,15,07,1, 11.9,1,1, 14.572, 10609.598, 441.910, 52889.702 25/06/20,12:27:33,16,07,1, 11.9,1,1, 14.572, 10609.575, 441.916, 52889.794 25/06/20,12:27:33,17,07,1, 11.9,1,1, 14.572, 10609.565, 441.917, 52889.789 25/06/20,12:27:33,18,07,1, 11.9,1,1, 14.572, 10609.573, 441.895, 52889.775 25/06/20,12:27:33,19,07,1, 11.9,1,1, 14.572, 10609.595, 441.912, 52889.688 25/06/20,12:27:34,00,08,1, 12.0,1,1, 14.571, 10609.589, 441.912, 52889.688 25/06/20,12:27:34,01,08,1, 12.0,1,1, 14.571, 10609.593, 441.935, 52889.709 25/06/20,12:27:34,02,08,1, 12.0,1,1, 14.571, 10609.570, 441.937, 52889.835 25/06/20,12:27:34,03,08,1, 12.0,1,1, 14.571, 10609.592, 441.948, 52889.760 25/06/20,12:27:34,04,08,1, 12.0,1,1, 14.571, 10609.565, 441.924, 52889.796 25/06/20,12:27:34,05,08,1, 12.0,1,1, 14.571, 10609.561, 441.942, 52889.766 25/06/20,12:27:34,06,08,1, 12.0,1,1, 14.571, 10609.598, 441.904, 52889.761 25/06/20,12:27:34,07,08,1, 12.0,1,1, 14.571, 10609.574, 441.920, 52889.772 25/06/20,12:27:34,08,08,1, 12.0,1,1, 14.571, 10609.588, 441.949, 52889.826 25/06/20,12:27:34,09,08,1, 12.0,1,1, 14.571, 10609.581, 441.957, 52889.829 25/06/20,12:27:34,10,08,1, 12.0,1,1, 14.571, 10609.552, 441.964, 52889.801 25/06/20,12:27:34,11,08,1, 12.0,1,1, 14.571, 10609.584, 441.947, 52889.841 25/06/20,12:27:34,12,08,1, 12.0,1,1, 14.571, 10609.573, 441.938, 52889.784 25/06/20,12:27:34,13,08,1, 12.0,1,1, 14.571, 10609.599, 441.940, 52889.808 25/06/20,12:27:34,14,08,1, 12.0,1,1, 14.571, 10609.603, 441.983, 52889.859 25/06/20,12:27:34,15,08,1, 12.0,1,1, 14.571, 10609.593, 441.975, 52889.894 25/06/20,12:27:34,16,08,1, 12.0,1,1, 14.571, 10609.580, 441.978, 52889.901 25/06/20,12:27:34,17,08,1, 12.0,1,1, 14.571, 10609.593, 441.978, 52889.863 25/06/20,12:27:34,18,08,1, 12.0,1,1, 14.571, 10609.584, 441.958, 52889.875 25/06/20,12:27:34,19,08,1, 12.0,1,1, 14.571, 10609.608, 441.945, 52889.828 25/06/20,12:27:35,00,07,1, 12.0,1,1, 14.575, 10609.605, 441.945, 52889.828 25/06/20,12:27:35,01,07,1, 12.0,1,1, 14.575, 10609.621, 441.969, 52889.856 25/06/20,12:27:35,02,07,1, 12.0,1,1, 14.575, 10609.597, 441.973, 52889.934 25/06/20,12:27:35,03,07,1, 12.0,1,1, 14.575, 10609.604, 441.973, 52889.862 25/06/20,12:27:35,04,07,1, 12.0,1,1, 14.575, 10609.594, 441.971, 52889.813 25/06/20,12:27:35,05,07,1, 12.0,1,1, 14.575, 10609.589, 441.954, 52889.829 25/06/20,12:27:35,06,07,1, 12.0,1,1, 14.575, 10609.584, 442.000, 52889.885 25/06/20,12:27:35,07,07,1, 12.0,1,1, 14.575, 10609.607, 442.007, 52889.846 25/06/20,12:27:35,08,07,1, 12.0,1,1, 14.575, 10609.599, 441.981, 52889.971 25/06/20,12:27:35,09,07,1, 12.0,1,1, 14.575, 10609.612, 442.000, 52889.932 25/06/20,12:27:35,10,07,1, 12.0,1,1, 14.575, 10609.577, 441.991, 52889.827 25/06/20,12:27:35,11,07,1, 12.0,1,1, 14.575, 10609.576, 441.989, 52889.950 25/06/20,12:27:35,12,07,1, 12.0,1,1, 14.575, 10609.612, 441.983, 52889.858 25/06/20,12:27:35,13,07,1, 12.0,1,1, 14.575, 10609.586, 441.981, 52889.908 25/06/20,12:27:35,14,07,1, 12.0,1,1, 14.575, 10609.595, 441.989, 52889.984 25/06/20,12:27:35,15,07,1, 12.0,1,1, 14.575, 10609.613, 441.977, 52889.917 25/06/20,12:27:35,16,07,1, 12.0,1,1, 14.575, 10609.611, 441.994, 52889.949 25/06/20,12:27:35,17,07,1, 12.0,1,1, 14.575, 10609.597, 441.997, 52889.940 25/06/20,12:27:35,18,07,1, 12.0,1,1, 14.575, 10609.609, 441.983, 52889.931 25/06/20,12:27:35,19,07,1, 12.0,1,1, 14.575, 10609.621, 441.972, 52889.894 25/06/20,12:27:36,00,08,1, 11.9,1,1, 14.575, 10609.614, 441.972, 52889.894 25/06/20,12:27:36,01,08,1, 11.9,1,1, 14.575, 10609.614, 441.993, 52889.943 25/06/20,12:27:36,02,08,1, 11.9,1,1, 14.575, 10609.619, 442.003, 52889.914 25/06/20,12:27:36,03,08,1, 11.9,1,1, 14.575, 10609.628, 442.027, 52889.877 25/06/20,12:27:36,04,08,1, 11.9,1,1, 14.575, 10609.589, 442.007, 52889.929 25/06/20,12:27:36,05,08,1, 11.9,1,1, 14.575, 10609.596, 441.996, 52889.990 25/06/20,12:27:36,06,08,1, 11.9,1,1, 14.575, 10609.609, 441.989, 52889.936 25/06/20,12:27:36,07,08,1, 11.9,1,1, 14.575, 10609.618, 442.006, 52889.972 25/06/20,12:27:36,08,08,1, 11.9,1,1, 14.575, 10609.583, 442.011, 52889.989 25/06/20,12:27:36,09,08,1, 11.9,1,1, 14.575, 10609.596, 442.025, 52889.949 25/06/20,12:27:36,10,08,1, 11.9,1,1, 14.575, 10609.605, 442.028, 52889.943 25/06/20,12:27:36,11,08,1, 11.9,1,1, 14.575, 10609.600, 441.989, 52889.938 25/06/20,12:27:36,12,08,1, 11.9,1,1, 14.575, 10609.614, 442.012, 52889.953 25/06/20,12:27:36,13,08,1, 11.9,1,1, 14.575, 10609.593, 442.012, 52889.997 25/06/20,12:27:36,14,08,1, 11.9,1,1, 14.575, 10609.630, 442.024, 52890.037 25/06/20,12:27:36,15,08,1, 11.9,1,1, 14.575, 10609.629, 442.039, 52889.977 25/06/20,12:27:36,16,08,1, 11.9,1,1, 14.575, 10609.579, 442.025, 52889.974 25/06/20,12:27:36,17,08,1, 11.9,1,1, 14.575, 10609.629, 442.016, 52889.978 25/06/20,12:27:36,18,08,1, 11.9,1,1, 14.575, 10609.603, 442.017, 52889.974 25/06/20,12:27:36,19,08,1, 11.9,1,1, 14.575, 10609.583, 442.005, 52890.025 25/06/20,12:27:37,00,08,1, 11.9,1,1, 14.572, 10609.580, 442.005, 52890.025 25/06/20,12:27:37,01,08,1, 11.9,1,1, 14.572, 10609.587, 442.052, 52890.056 25/06/20,12:27:37,02,08,1, 11.9,1,1, 14.572, 10609.598, 442.044, 52890.056 25/06/20,12:27:37,03,08,1, 11.9,1,1, 14.572, 10609.596, 442.054, 52890.002 25/06/20,12:27:37,04,08,1, 11.9,1,1, 14.572, 10609.587, 442.029, 52890.000 25/06/20,12:27:37,05,08,1, 11.9,1,1, 14.572, 10609.578, 442.049, 52890.080 25/06/20,12:27:37,06,08,1, 11.9,1,1, 14.572, 10609.590, 442.051, 52890.071 25/06/20,12:27:37,07,08,1, 11.9,1,1, 14.572, 10609.597, 442.042, 52889.986 25/06/20,12:27:37,08,08,1, 11.9,1,1, 14.572, 10609.600, 442.057, 52890.075 25/06/20,12:27:37,09,08,1, 11.9,1,1, 14.572, 10609.577, 442.057, 52890.010 25/06/20,12:27:37,10,08,1, 11.9,1,1, 14.572, 10609.601, 442.058, 52890.050 25/06/20,12:27:37,11,08,1, 11.9,1,1, 14.572, 10609.590, 442.029, 52890.070 25/06/20,12:27:37,12,08,1, 11.9,1,1, 14.572, 10609.600, 442.047, 52890.048 25/06/20,12:27:37,13,08,1, 11.9,1,1, 14.572, 10609.595, 442.045, 52890.012 25/06/20,12:27:37,14,08,1, 11.9,1,1, 14.572, 10609.616, 442.055, 52890.127 25/06/20,12:27:37,15,08,1, 11.9,1,1, 14.572, 10609.583, 442.039, 52890.120 25/06/20,12:27:37,16,08,1, 11.9,1,1, 14.572, 10609.590, 442.061, 52890.017 25/06/20,12:27:37,17,08,1, 11.9,1,1, 14.572, 10609.598, 442.064, 52890.036 25/06/20,12:27:37,18,08,1, 11.9,1,1, 14.572, 10609.610, 442.061, 52890.139 25/06/20,12:27:37,19,08,1, 11.9,1,1, 14.572, 10609.586, 442.058, 52890.085 25/06/20,12:27:38,00,08,1, 11.9,1,1, 14.575, 10609.580, 442.058, 52890.085 25/06/20,12:27:38,01,08,1, 11.9,1,1, 14.575, 10609.604, 442.055, 52890.180 25/06/20,12:27:38,02,08,1, 11.9,1,1, 14.575, 10609.610, 442.084, 52890.134 25/06/20,12:27:38,03,08,1, 11.9,1,1, 14.575, 10609.580, 442.075, 52890.077 25/06/20,12:27:38,04,08,1, 11.9,1,1, 14.575, 10609.613, 442.067, 52890.086 25/06/20,12:27:38,05,08,1, 11.9,1,1, 14.575, 10609.592, 442.087, 52890.042 25/06/20,12:27:38,06,08,1, 11.9,1,1, 14.575, 10609.591, 442.066, 52890.161 25/06/20,12:27:38,07,08,1, 11.9,1,1, 14.575, 10609.616, 442.074, 52890.115 25/06/20,12:27:38,08,08,1, 11.9,1,1, 14.575, 10609.576, 442.076, 52890.100 25/06/20,12:27:38,09,08,1, 11.9,1,1, 14.575, 10609.598, 442.083, 52890.184 25/06/20,12:27:38,10,08,1, 11.9,1,1, 14.575, 10609.594, 442.063, 52890.122 25/06/20,12:27:38,11,08,1, 11.9,1,1, 14.575, 10609.613, 442.069, 52890.110 25/06/20,12:27:38,12,08,1, 11.9,1,1, 14.575, 10609.591, 442.058, 52890.135 25/06/20,12:27:38,13,08,1, 11.9,1,1, 14.575, 10609.617, 442.057, 52890.109 25/06/20,12:27:38,14,08,1, 11.9,1,1, 14.575, 10609.604, 442.049, 52890.128 25/06/20,12:27:38,15,08,1, 11.9,1,1, 14.575, 10609.613, 442.092, 52890.170 25/06/20,12:27:38,16,08,1, 11.9,1,1, 14.575, 10609.595, 442.068, 52890.201 25/06/20,12:27:38,17,08,1, 11.9,1,1, 14.575, 10609.623, 442.088, 52890.118 25/06/20,12:27:38,18,08,1, 11.9,1,1, 14.575, 10609.631, 442.084, 52890.169 25/06/20,12:27:38,19,08,1, 11.9,1,1, 14.575, 10609.618, 442.086, 52890.246 25/06/20,12:27:39,00,08,1, 12.0,1,1, 14.574, 10609.614, 442.086, 52890.246 25/06/20,12:27:39,01,08,1, 12.0,1,1, 14.574, 10609.614, 442.087, 52890.162 25/06/20,12:27:39,02,08,1, 12.0,1,1, 14.574, 10609.606, 442.104, 52890.152 25/06/20,12:27:39,03,08,1, 12.0,1,1, 14.574, 10609.616, 442.098, 52890.161 25/06/20,12:27:39,04,08,1, 12.0,1,1, 14.574, 10609.621, 442.107, 52890.203 25/06/20,12:27:39,05,08,1, 12.0,1,1, 14.574, 10609.612, 442.089, 52890.233 25/06/20,12:27:39,06,08,1, 12.0,1,1, 14.574, 10609.621, 442.090, 52890.203 25/06/20,12:27:39,07,08,1, 12.0,1,1, 14.574, 10609.624, 442.103, 52890.162 25/06/20,12:27:39,08,08,1, 12.0,1,1, 14.574, 10609.637, 442.115, 52890.123 25/06/20,12:27:39,09,08,1, 12.0,1,1, 14.574, 10609.605, 442.101, 52890.191 25/06/20,12:27:39,10,08,1, 12.0,1,1, 14.574, 10609.618, 442.126, 52890.209 25/06/20,12:27:39,11,08,1, 12.0,1,1, 14.574, 10609.597, 442.097, 52890.238 25/06/20,12:27:39,12,08,1, 12.0,1,1, 14.574, 10609.614, 442.100, 52890.243 25/06/20,12:27:39,13,08,1, 12.0,1,1, 14.574, 10609.609, 442.103, 52890.236 25/06/20,12:27:39,14,08,1, 12.0,1,1, 14.574, 10609.615, 442.140, 52890.233 25/06/20,12:27:39,15,08,1, 12.0,1,1, 14.574, 10609.606, 442.105, 52890.201 25/06/20,12:27:39,16,08,1, 12.0,1,1, 14.574, 10609.611, 442.103, 52890.218 25/06/20,12:27:39,17,08,1, 12.0,1,1, 14.574, 10609.617, 442.115, 52890.247 25/06/20,12:27:39,18,08,1, 12.0,1,1, 14.574, 10609.614, 442.116, 52890.214 25/06/20,12:27:39,19,08,1, 12.0,1,1, 14.574, 10609.624, 442.111, 52890.248 25/06/20,12:27:40,00,08,1, 11.9,1,1, 14.570, 10609.622, 442.111, 52890.248 25/06/20,12:27:40,01,08,1, 11.9,1,1, 14.570, 10609.628, 442.103, 52890.244 25/06/20,12:27:40,02,08,1, 11.9,1,1, 14.570, 10609.624, 442.132, 52890.296 25/06/20,12:27:40,03,08,1, 11.9,1,1, 14.570, 10609.616, 442.143, 52890.274 25/06/20,12:27:40,04,08,1, 11.9,1,1, 14.570, 10609.649, 442.124, 52890.202 25/06/20,12:27:40,05,08,1, 11.9,1,1, 14.570, 10609.620, 442.121, 52890.311 25/06/20,12:27:40,06,08,1, 11.9,1,1, 14.570, 10609.622, 442.117, 52890.207 25/06/20,12:27:40,07,08,1, 11.9,1,1, 14.570, 10609.603, 442.143, 52890.346 25/06/20,12:27:40,08,08,1, 11.9,1,1, 14.570, 10609.599, 442.129, 52890.301 25/06/20,12:27:40,09,08,1, 11.9,1,1, 14.570, 10609.595, 442.136, 52890.311 25/06/20,12:27:40,10,08,1, 11.9,1,1, 14.570, 10609.609, 442.132, 52890.291 25/06/20,12:27:40,11,08,1, 11.9,1,1, 14.570, 10609.641, 442.107, 52890.309 25/06/20,12:27:40,12,08,1, 11.9,1,1, 14.570, 10609.607, 442.100, 52890.318 25/06/20,12:27:40,13,08,1, 11.9,1,1, 14.570, 10609.618, 442.123, 52890.268 25/06/20,12:27:40,14,08,1, 11.9,1,1, 14.570, 10609.619, 442.134, 52890.301 25/06/20,12:27:40,15,08,1, 11.9,1,1, 14.570, 10609.621, 442.119, 52890.278 25/06/20,12:27:40,16,08,1, 11.9,1,1, 14.570, 10609.628, 442.157, 52890.292 25/06/20,12:27:40,17,08,1, 11.9,1,1, 14.570, 10609.631, 442.135, 52890.242 25/06/20,12:27:40,18,08,1, 11.9,1,1, 14.570, 10609.593, 442.136, 52890.327 25/06/20,12:27:40,19,08,1, 11.9,1,1, 14.570, 10609.601, 442.135, 52890.346 25/06/20,12:27:41,00,08,1, 11.9,1,1, 14.573, 10609.597, 442.135, 52890.346 25/06/20,12:27:41,01,08,1, 11.9,1,1, 14.573, 10609.634, 442.157, 52890.358 25/06/20,12:27:41,02,08,1, 11.9,1,1, 14.573, 10609.602, 442.164, 52890.378 25/06/20,12:27:41,03,08,1, 11.9,1,1, 14.573, 10609.603, 442.120, 52890.344 25/06/20,12:27:41,04,08,1, 11.9,1,1, 14.573, 10609.594, 442.136, 52890.400 25/06/20,12:27:41,05,08,1, 11.9,1,1, 14.573, 10609.587, 442.129, 52890.401 25/06/20,12:27:41,06,08,1, 11.9,1,1, 14.573, 10609.606, 442.147, 52890.413 25/06/20,12:27:41,07,08,1, 11.9,1,1, 14.573, 10609.618, 442.143, 52890.403 25/06/20,12:27:41,08,08,1, 11.9,1,1, 14.573, 10609.619, 442.155, 52890.426 25/06/20,12:27:41,09,08,1, 11.9,1,1, 14.573, 10609.611, 442.119, 52890.404 25/06/20,12:27:41,10,08,1, 11.9,1,1, 14.573, 10609.612, 442.152, 52890.457 25/06/20,12:27:41,11,08,1, 11.9,1,1, 14.573, 10609.608, 442.124, 52890.184 25/06/20,12:27:41,12,08,1, 11.9,1,1, 14.573, 10609.635, 442.125, 52890.445 25/06/20,12:27:41,13,08,1, 11.9,1,1, 14.573, 10609.645, 442.120, 52890.395 25/06/20,12:27:41,14,08,1, 11.9,1,1, 14.573, 10609.613, 442.128, 52890.455 25/06/20,12:27:41,15,08,1, 11.9,1,1, 14.573, 10609.632, 442.140, 52890.496 25/06/20,12:27:41,16,08,1, 11.9,1,1, 14.573, 10609.602, 442.144, 52890.466 25/06/20,12:27:41,17,08,1, 11.9,1,1, 14.573, 10609.619, 442.148, 52890.466 25/06/20,12:27:41,18,08,1, 11.9,1,1, 14.573, 10609.601, 442.153, 52890.419 25/06/20,12:27:41,19,08,1, 11.9,1,1, 14.573, 10609.613, 442.134, 52890.396 25/06/20,12:27:42,00,08,1, 12.0,1,1, 14.574, 10609.605, 442.134, 52890.396 25/06/20,12:27:42,01,08,1, 12.0,1,1, 14.574, 10609.608, 442.144, 52890.356 25/06/20,12:27:42,02,08,1, 12.0,1,1, 14.574, 10609.613, 442.172, 52890.397 25/06/20,12:27:42,03,08,1, 12.0,1,1, 14.574, 10609.603, 442.144, 52890.467 25/06/20,12:27:42,04,08,1, 12.0,1,1, 14.574, 10609.598, 442.147, 52890.480 25/06/20,12:27:42,05,08,1, 12.0,1,1, 14.574, 10609.609, 442.159, 52890.525 25/06/20,12:27:42,06,08,1, 12.0,1,1, 14.574, 10609.582, 442.130, 52890.439 25/06/20,12:27:42,07,08,1, 12.0,1,1, 14.574, 10609.598, 442.157, 52890.441 25/06/20,12:27:42,08,08,1, 12.0,1,1, 14.574, 10609.598, 442.154, 52890.426 25/06/20,12:27:42,09,08,1, 12.0,1,1, 14.574, 10609.607, 442.178, 52890.417 25/06/20,12:27:42,10,08,1, 12.0,1,1, 14.574, 10609.594, 442.154, 52890.451 25/06/20,12:27:42,11,08,1, 12.0,1,1, 14.574, 10609.581, 442.135, 52890.437 25/06/20,12:27:42,12,08,1, 12.0,1,1, 14.574, 10609.592, 442.142, 52890.444 25/06/20,12:27:42,13,08,1, 12.0,1,1, 14.574, 10609.592, 442.147, 52890.407 25/06/20,12:27:42,14,08,1, 12.0,1,1, 14.574, 10609.587, 442.151, 52890.489 25/06/20,12:27:42,15,08,1, 12.0,1,1, 14.574, 10609.617, 442.156, 52890.532 25/06/20,12:27:42,16,08,1, 12.0,1,1, 14.574, 10609.599, 442.177, 52890.469 25/06/20,12:27:42,17,08,1, 12.0,1,1, 14.574, 10609.583, 442.140, 52890.513 25/06/20,12:27:42,18,08,1, 12.0,1,1, 14.574, 10609.578, 442.144, 52890.544 25/06/20,12:27:42,19,08,1, 12.0,1,1, 14.574, 10609.598, 442.143, 52890.490 25/06/20,12:27:43,00,08,1, 12.0,1,1, 14.573, 10609.597, 442.143, 52890.490 25/06/20,12:27:43,01,08,1, 12.0,1,1, 14.573, 10609.585, 442.179, 52890.543 25/06/20,12:27:43,02,08,1, 12.0,1,1, 14.573, 10609.582, 442.155, 52890.485 25/06/20,12:27:43,03,08,1, 12.0,1,1, 14.573, 10609.597, 442.174, 52890.588 25/06/20,12:27:43,04,08,1, 12.0,1,1, 14.573, 10609.606, 442.178, 52890.559 25/06/20,12:27:43,05,08,1, 12.0,1,1, 14.573, 10609.586, 442.155, 52890.514 25/06/20,12:27:43,06,08,1, 12.0,1,1, 14.573, 10609.564, 442.153, 52890.547 25/06/20,12:27:43,07,08,1, 12.0,1,1, 14.573, 10609.575, 442.157, 52890.577 25/06/20,12:27:43,08,08,1, 12.0,1,1, 14.573, 10609.567, 442.161, 52890.506 25/06/20,12:27:43,09,08,1, 12.0,1,1, 14.573, 10609.554, 442.182, 52890.586 25/06/20,12:27:43,10,08,1, 12.0,1,1, 14.573, 10609.554, 442.157, 52890.610 25/06/20,12:27:43,11,08,1, 12.0,1,1, 14.573, 10609.565, 442.188, 52890.564 25/06/20,12:27:43,12,08,1, 12.0,1,1, 14.573, 10609.546, 442.148, 52890.564 25/06/20,12:27:43,13,08,1, 12.0,1,1, 14.573, 10609.570, 442.184, 52890.565 25/06/20,12:27:43,14,08,1, 12.0,1,1, 14.573, 10609.573, 442.179, 52890.620 25/06/20,12:27:43,15,08,1, 12.0,1,1, 14.573, 10609.548, 442.212, 52890.591 25/06/20,12:27:43,16,08,1, 12.0,1,1, 14.573, 10609.577, 442.190, 52890.578 25/06/20,12:27:43,17,08,1, 12.0,1,1, 14.573, 10609.563, 442.174, 52890.530 25/06/20,12:27:43,18,08,1, 12.0,1,1, 14.573, 10609.542, 442.178, 52890.629 25/06/20,12:27:43,19,08,1, 12.0,1,1, 14.573, 10609.537, 442.167, 52890.575 25/06/20,12:27:44,00,08,1, 11.9,1,1, 14.576, 10609.530, 442.167, 52890.575 25/06/20,12:27:44,01,08,1, 11.9,1,1, 14.576, 10609.538, 442.190, 52890.638 25/06/20,12:27:44,02,08,1, 11.9,1,1, 14.576, 10609.538, 442.181, 52890.590 25/06/20,12:27:44,03,08,1, 11.9,1,1, 14.576, 10609.549, 442.205, 52890.637 25/06/20,12:27:44,04,08,1, 11.9,1,1, 14.576, 10609.546, 442.175, 52890.640 25/06/20,12:27:44,05,08,1, 11.9,1,1, 14.576, 10609.535, 442.189, 52890.661 25/06/20,12:27:44,06,08,1, 11.9,1,1, 14.576, 10609.530, 442.174, 52890.644 25/06/20,12:27:44,07,08,1, 11.9,1,1, 14.576, 10609.527, 442.188, 52890.631 25/06/20,12:27:44,08,08,1, 11.9,1,1, 14.576, 10609.546, 442.195, 52890.670 25/06/20,12:27:44,09,08,1, 11.9,1,1, 14.576, 10609.535, 442.208, 52890.725 25/06/20,12:27:44,10,08,1, 11.9,1,1, 14.576, 10609.545, 442.204, 52890.605 25/06/20,12:27:44,11,08,1, 11.9,1,1, 14.576, 10609.529, 442.174, 52890.586 25/06/20,12:27:44,12,08,1, 11.9,1,1, 14.576, 10609.531, 442.177, 52890.663 25/06/20,12:27:44,13,08,1, 11.9,1,1, 14.576, 10609.519, 442.192, 52890.707 25/06/20,12:27:44,14,08,1, 11.9,1,1, 14.576, 10609.518, 442.203, 52890.660 25/06/20,12:27:44,15,08,1, 11.9,1,1, 14.576, 10609.537, 442.226, 52890.736 25/06/20,12:27:44,16,08,1, 11.9,1,1, 14.576, 10609.526, 442.203, 52890.679 25/06/20,12:27:44,17,08,1, 11.9,1,1, 14.576, 10609.551, 442.188, 52890.682 25/06/20,12:27:44,18,08,1, 11.9,1,1, 14.576, 10609.521, 442.186, 52890.636 25/06/20,12:27:44,19,08,1, 11.9,1,1, 14.576, 10609.532, 442.202, 52890.697 25/06/20,12:27:45,00,08,1, 12.0,1,1, 14.573, 10609.530, 442.202, 52890.697 25/06/20,12:27:45,01,08,1, 12.0,1,1, 14.573, 10609.498, 442.210, 52890.702 25/06/20,12:27:45,02,08,1, 12.0,1,1, 14.573, 10609.522, 442.204, 52890.747 25/06/20,12:27:45,03,08,1, 12.0,1,1, 14.573, 10609.510, 442.199, 52890.768 25/06/20,12:27:45,04,08,1, 12.0,1,1, 14.573, 10609.491, 442.195, 52890.635 25/06/20,12:27:45,05,08,1, 12.0,1,1, 14.573, 10609.504, 442.181, 52890.734 25/06/20,12:27:45,06,08,1, 12.0,1,1, 14.573, 10609.510, 442.196, 52890.774 25/06/20,12:27:45,07,08,1, 12.0,1,1, 14.573, 10609.507, 442.188, 52890.667 25/06/20,12:27:45,08,08,1, 12.0,1,1, 14.573, 10609.521, 442.238, 52890.683 25/06/20,12:27:45,09,08,1, 12.0,1,1, 14.573, 10609.478, 442.230, 52890.735 25/06/20,12:27:45,10,08,1, 12.0,1,1, 14.573, 10609.498, 442.212, 52890.674 25/06/20,12:27:45,11,08,1, 12.0,1,1, 14.573, 10609.477, 442.202, 52890.688 25/06/20,12:27:45,12,08,1, 12.0,1,1, 14.573, 10609.482, 442.213, 52890.723 25/06/20,12:27:45,13,08,1, 12.0,1,1, 14.573, 10609.506, 442.242, 52890.766 25/06/20,12:27:45,14,08,1, 12.0,1,1, 14.573, 10609.471, 442.222, 52890.734 25/06/20,12:27:45,15,08,1, 12.0,1,1, 14.573, 10609.475, 442.252, 52890.825 25/06/20,12:27:45,16,08,1, 12.0,1,1, 14.573, 10609.471, 442.226, 52890.729 25/06/20,12:27:45,17,08,1, 12.0,1,1, 14.573, 10609.475, 442.222, 52890.746 25/06/20,12:27:45,18,08,1, 12.0,1,1, 14.573, 10609.472, 442.228, 52890.832 25/06/20,12:27:45,19,08,1, 12.0,1,1, 14.573, 10609.457, 442.248, 52890.827 25/06/20,12:27:46,00,08,1, 11.9,1,1, 14.574, 10609.455, 442.248, 52890.827 25/06/20,12:27:46,01,08,1, 11.9,1,1, 14.574, 10609.464, 442.258, 52890.826 25/06/20,12:27:46,02,08,1, 11.9,1,1, 14.574, 10609.456, 442.247, 52890.891 25/06/20,12:27:46,03,08,1, 11.9,1,1, 14.574, 10609.442, 442.231, 52890.793 25/06/20,12:27:46,04,08,1, 11.9,1,1, 14.574, 10609.453, 442.234, 52890.831 25/06/20,12:27:46,05,08,1, 11.9,1,1, 14.574, 10609.451, 442.232, 52890.782 25/06/20,12:27:46,06,08,1, 11.9,1,1, 14.574, 10609.441, 442.228, 52890.809 25/06/20,12:27:46,07,08,1, 11.9,1,1, 14.574, 10609.436, 442.233, 52890.794 25/06/20,12:27:46,08,08,1, 11.9,1,1, 14.574, 10609.471, 442.262, 52890.822 25/06/20,12:27:46,09,08,1, 11.9,1,1, 14.574, 10609.458, 442.253, 52890.823 25/06/20,12:27:46,10,08,1, 11.9,1,1, 14.574, 10609.428, 442.260, 52890.841 25/06/20,12:27:46,11,08,1, 11.9,1,1, 14.574, 10609.442, 442.251, 52890.806 25/06/20,12:27:46,12,08,1, 11.9,1,1, 14.574, 10609.430, 442.249, 52890.836 25/06/20,12:27:46,13,08,1, 11.9,1,1, 14.574, 10609.426, 442.275, 52890.872 25/06/20,12:27:46,14,08,1, 11.9,1,1, 14.574, 10609.438, 442.275, 52890.828 25/06/20,12:27:46,15,08,1, 11.9,1,1, 14.574, 10609.431, 442.255, 52890.777 25/06/20,12:27:46,16,08,1, 11.9,1,1, 14.574, 10609.442, 442.276, 52890.838 25/06/20,12:27:46,17,08,1, 11.9,1,1, 14.574, 10609.448, 442.254, 52890.789 25/06/20,12:27:46,18,08,1, 11.9,1,1, 14.574, 10609.431, 442.274, 52890.824 25/06/20,12:27:46,19,08,1, 11.9,1,1, 14.574, 10609.423, 442.259, 52890.818 25/06/20,12:27:47,00,08,1, 12.0,1,1, 14.571, 10609.422, 442.259, 52890.818 25/06/20,12:27:47,01,08,1, 12.0,1,1, 14.571, 10609.417, 442.272, 52890.883 25/06/20,12:27:47,02,08,1, 12.0,1,1, 14.571, 10609.448, 442.277, 52890.819 25/06/20,12:27:47,03,08,1, 12.0,1,1, 14.571, 10609.408, 442.294, 52890.874 25/06/20,12:27:47,04,08,1, 12.0,1,1, 14.571, 10609.427, 442.278, 52890.858 25/06/20,12:27:47,05,08,1, 12.0,1,1, 14.571, 10609.432, 442.296, 52890.802 25/06/20,12:27:47,06,08,1, 12.0,1,1, 14.571, 10609.424, 442.296, 52890.881 25/06/20,12:27:47,07,08,1, 12.0,1,1, 14.571, 10609.417, 442.304, 52890.916 25/06/20,12:27:47,08,08,1, 12.0,1,1, 14.571, 10609.427, 442.288, 52890.903 25/06/20,12:27:47,09,08,1, 12.0,1,1, 14.571, 10609.446, 442.279, 52890.832 25/06/20,12:27:47,10,08,1, 12.0,1,1, 14.571, 10609.428, 442.281, 52890.895 25/06/20,12:27:47,11,08,1, 12.0,1,1, 14.571, 10609.408, 442.296, 52890.956 25/06/20,12:27:47,12,08,1, 12.0,1,1, 14.571, 10609.427, 442.309, 52890.917 25/06/20,12:27:47,13,08,1, 12.0,1,1, 14.571, 10609.419, 442.294, 52890.867 25/06/20,12:27:47,14,08,1, 12.0,1,1, 14.571, 10609.412, 442.315, 52890.900 25/06/20,12:27:47,15,08,1, 12.0,1,1, 14.571, 10609.410, 442.308, 52890.879 25/06/20,12:27:47,16,08,1, 12.0,1,1, 14.571, 10609.404, 442.322, 52890.869 25/06/20,12:27:47,17,08,1, 12.0,1,1, 14.571, 10609.373, 442.307, 52890.924 25/06/20,12:27:47,18,08,1, 12.0,1,1, 14.571, 10609.414, 442.295, 52890.952 25/06/20,12:27:47,19,08,1, 12.0,1,1, 14.571, 10609.408, 442.298, 52890.848 25/06/20,12:27:48,00,08,1, 11.9,1,1, 14.572, 10609.405, 442.298, 52890.848 25/06/20,12:27:48,01,08,1, 11.9,1,1, 14.572, 10609.419, 442.306, 52890.886 25/06/20,12:27:48,02,08,1, 11.9,1,1, 14.572, 10609.417, 442.272, 52890.900 25/06/20,12:27:48,03,08,1, 11.9,1,1, 14.572, 10609.382, 442.284, 52890.963 25/06/20,12:27:48,04,08,1, 11.9,1,1, 14.572, 10609.408, 442.282, 52890.944 25/06/20,12:27:48,05,08,1, 11.9,1,1, 14.572, 10609.419, 442.268, 52890.935 25/06/20,12:27:48,06,08,1, 11.9,1,1, 14.572, 10609.398, 442.310, 52890.947 25/06/20,12:27:48,07,08,1, 11.9,1,1, 14.572, 10609.404, 442.304, 52890.997 25/06/20,12:27:48,08,08,1, 11.9,1,1, 14.572, 10609.399, 442.297, 52890.971 25/06/20,12:27:48,09,08,1, 11.9,1,1, 14.572, 10609.380, 442.312, 52890.941 25/06/20,12:27:48,10,08,1, 11.9,1,1, 14.572, 10609.384, 442.313, 52891.022 25/06/20,12:27:48,11,08,1, 11.9,1,1, 14.572, 10609.375, 442.302, 52890.924 25/06/20,12:27:48,12,08,1, 11.9,1,1, 14.572, 10609.376, 442.313, 52890.990 25/06/20,12:27:48,13,08,1, 11.9,1,1, 14.572, 10609.413, 442.345, 52891.011 25/06/20,12:27:48,14,08,1, 11.9,1,1, 14.572, 10609.412, 442.355, 52890.997 25/06/20,12:27:48,15,08,1, 11.9,1,1, 14.572, 10609.410, 442.316, 52891.053 25/06/20,12:27:48,16,08,1, 11.9,1,1, 14.572, 10609.381, 442.356, 52891.045 25/06/20,12:27:48,17,08,1, 11.9,1,1, 14.572, 10609.394, 442.330, 52891.045 25/06/20,12:27:48,18,08,1, 11.9,1,1, 14.572, 10609.415, 442.327, 52890.973 25/06/20,12:27:48,19,08,1, 11.9,1,1, 14.572, 10609.381, 442.359, 52891.123 25/06/20,12:27:49,00,08,1, 11.9,1,1, 14.576, 10609.380, 442.359, 52891.123 25/06/20,12:27:49,01,08,1, 11.9,1,1, 14.576, 10609.368, 442.354, 52891.055 25/06/20,12:27:49,02,08,1, 11.9,1,1, 14.576, 10609.388, 442.340, 52891.022 25/06/20,12:27:49,03,08,1, 11.9,1,1, 14.576, 10609.349, 442.352, 52891.062 25/06/20,12:27:49,04,08,1, 11.9,1,1, 14.576, 10609.366, 442.346, 52891.050 25/06/20,12:27:49,05,08,1, 11.9,1,1, 14.576, 10609.372, 442.377, 52891.008 25/06/20,12:27:49,06,08,1, 11.9,1,1, 14.576, 10609.355, 442.357, 52891.038 25/06/20,12:27:49,07,08,1, 11.9,1,1, 14.576, 10609.350, 442.367, 52891.026 25/06/20,12:27:49,08,08,1, 11.9,1,1, 14.576, 10609.353, 442.369, 52891.049 25/06/20,12:27:49,09,08,1, 11.9,1,1, 14.576, 10609.344, 442.372, 52891.071 25/06/20,12:27:49,10,08,1, 11.9,1,1, 14.576, 10609.342, 442.366, 52891.081 25/06/20,12:27:49,11,08,1, 11.9,1,1, 14.576, 10609.365, 442.381, 52891.044 25/06/20,12:27:49,12,08,1, 11.9,1,1, 14.576, 10609.356, 442.376, 52891.039 25/06/20,12:27:49,13,08,1, 11.9,1,1, 14.576, 10609.335, 442.379, 52891.071 25/06/20,12:27:49,14,08,1, 11.9,1,1, 14.576, 10609.346, 442.391, 52891.051 25/06/20,12:27:49,15,08,1, 11.9,1,1, 14.576, 10609.329, 442.387, 52891.049 25/06/20,12:27:49,16,08,1, 11.9,1,1, 14.576, 10609.321, 442.360, 52891.049 25/06/20,12:27:49,17,08,1, 11.9,1,1, 14.576, 10609.338, 442.390, 52891.097 25/06/20,12:27:49,18,08,1, 11.9,1,1, 14.576, 10609.327, 442.393, 52891.042 25/06/20,12:27:49,19,08,1, 11.9,1,1, 14.576, 10609.362, 442.400, 52891.148 25/06/20,12:27:50,00,08,1, 11.8,1,1, 14.572, 10609.355, 442.400, 52891.148 25/06/20,12:27:50,01,08,1, 11.8,1,1, 14.572, 10609.310, 442.403, 52891.159 25/06/20,12:27:50,02,08,1, 11.8,1,1, 14.572, 10609.299, 442.406, 52891.160 25/06/20,12:27:50,03,08,1, 11.8,1,1, 14.572, 10609.316, 442.406, 52891.085 25/06/20,12:27:50,04,08,1, 11.8,1,1, 14.572, 10609.304, 442.388, 52891.106 25/06/20,12:27:50,05,08,1, 11.8,1,1, 14.572, 10609.309, 442.404, 52891.123 25/06/20,12:27:50,06,08,1, 11.8,1,1, 14.572, 10609.314, 442.427, 52891.111 25/06/20,12:27:50,07,08,1, 11.8,1,1, 14.572, 10609.331, 442.431, 52891.176 25/06/20,12:27:50,08,08,1, 11.8,1,1, 14.572, 10609.312, 442.420, 52891.126 25/06/20,12:27:50,09,08,1, 11.8,1,1, 14.572, 10609.303, 442.419, 52891.092 25/06/20,12:27:50,10,08,1, 11.8,1,1, 14.572, 10609.311, 442.423, 52891.112 25/06/20,12:27:50,11,08,1, 11.8,1,1, 14.572, 10609.307, 442.424, 52891.205 25/06/20,12:27:50,12,08,1, 11.8,1,1, 14.572, 10609.284, 442.464, 52891.228 25/06/20,12:27:50,13,08,1, 11.8,1,1, 14.572, 10609.315, 442.446, 52891.152 25/06/20,12:27:50,14,08,1, 11.8,1,1, 14.572, 10609.311, 442.461, 52891.228 25/06/20,12:27:50,15,08,1, 11.8,1,1, 14.572, 10609.312, 442.442, 52891.205 25/06/20,12:27:50,16,08,1, 11.8,1,1, 14.572, 10609.308, 442.453, 52891.177 25/06/20,12:27:50,17,08,1, 11.8,1,1, 14.572, 10609.301, 442.441, 52891.136 25/06/20,12:27:50,18,08,1, 11.8,1,1, 14.572, 10609.307, 442.446, 52891.136 25/06/20,12:27:50,19,08,1, 11.8,1,1, 14.572, 10609.288, 442.461, 52891.158 25/06/20,12:27:51,00,08,1, 11.9,1,1, 14.574, 10609.280, 442.461, 52891.158 25/06/20,12:27:51,01,08,1, 11.9,1,1, 14.574, 10609.270, 442.428, 52891.176 25/06/20,12:27:51,02,08,1, 11.9,1,1, 14.574, 10609.270, 442.446, 52891.216 25/06/20,12:27:51,03,08,1, 11.9,1,1, 14.574, 10609.269, 442.439, 52891.186 25/06/20,12:27:51,04,08,1, 11.9,1,1, 14.574, 10609.288, 442.445, 52891.200 25/06/20,12:27:51,05,08,1, 11.9,1,1, 14.574, 10609.278, 442.461, 52891.194 25/06/20,12:27:51,06,08,1, 11.9,1,1, 14.574, 10609.304, 442.491, 52891.258 25/06/20,12:27:51,07,08,1, 11.9,1,1, 14.574, 10609.286, 442.459, 52891.167 25/06/20,12:27:51,08,08,1, 11.9,1,1, 14.574, 10609.280, 442.475, 52891.221 25/06/20,12:27:51,09,08,1, 11.9,1,1, 14.574, 10609.289, 442.439, 52891.187 25/06/20,12:27:51,10,08,1, 11.9,1,1, 14.574, 10609.247, 442.471, 52891.260 25/06/20,12:27:51,11,08,1, 11.9,1,1, 14.574, 10609.258, 442.473, 52891.298 25/06/20,12:27:51,12,08,1, 11.9,1,1, 14.574, 10609.263, 442.500, 52891.231 25/06/20,12:27:51,13,08,1, 11.9,1,1, 14.574, 10609.266, 442.480, 52891.246 25/06/20,12:27:51,14,08,1, 11.9,1,1, 14.574, 10609.274, 442.499, 52891.339 25/06/20,12:27:51,15,08,1, 11.9,1,1, 14.574, 10609.259, 442.489, 52891.258 25/06/20,12:27:51,16,08,1, 11.9,1,1, 14.574, 10609.254, 442.482, 52891.239 25/06/20,12:27:51,17,08,1, 11.9,1,1, 14.574, 10609.259, 442.495, 52891.332 25/06/20,12:27:51,18,08,1, 11.9,1,1, 14.574, 10609.269, 442.495, 52891.254 25/06/20,12:27:51,19,08,1, 11.9,1,1, 14.574, 10609.256, 442.504, 52891.288 25/06/20,12:27:52,00,08,1, 11.9,1,1, 14.573, 10609.255, 442.504, 52891.288 25/06/20,12:27:52,01,08,1, 11.9,1,1, 14.573, 10609.274, 442.508, 52891.247 25/06/20,12:27:52,02,08,1, 11.9,1,1, 14.573, 10609.251, 442.504, 52891.297 25/06/20,12:27:52,03,08,1, 11.9,1,1, 14.573, 10609.262, 442.497, 52891.307 25/06/20,12:27:52,04,08,1, 11.9,1,1, 14.573, 10609.243, 442.503, 52891.301 25/06/20,12:27:52,05,08,1, 11.9,1,1, 14.573, 10609.243, 442.521, 52891.324 25/06/20,12:27:52,06,08,1, 11.9,1,1, 14.573, 10609.246, 442.529, 52891.292 25/06/20,12:27:52,07,08,1, 11.9,1,1, 14.573, 10609.272, 442.530, 52891.373 25/06/20,12:27:52,08,08,1, 11.9,1,1, 14.573, 10609.239, 442.519, 52891.319 25/06/20,12:27:52,09,08,1, 11.9,1,1, 14.573, 10609.252, 442.518, 52891.261 25/06/20,12:27:52,10,08,1, 11.9,1,1, 14.573, 10609.248, 442.493, 52891.330 25/06/20,12:27:52,11,08,1, 11.9,1,1, 14.573, 10609.250, 442.532, 52891.404 25/06/20,12:27:52,12,08,1, 11.9,1,1, 14.573, 10609.256, 442.533, 52891.400 25/06/20,12:27:52,13,08,1, 11.9,1,1, 14.573, 10609.225, 442.512, 52891.384 25/06/20,12:27:52,14,08,1, 11.9,1,1, 14.573, 10609.260, 442.538, 52891.418 25/06/20,12:27:52,15,08,1, 11.9,1,1, 14.573, 10609.222, 442.527, 52891.330 25/06/20,12:27:52,16,08,1, 11.9,1,1, 14.573, 10609.247, 442.545, 52891.430 25/06/20,12:27:52,17,08,1, 11.9,1,1, 14.573, 10609.244, 442.532, 52891.334 25/06/20,12:27:52,18,08,1, 11.9,1,1, 14.573, 10609.237, 442.514, 52891.391 25/06/20,12:27:52,19,08,1, 11.9,1,1, 14.573, 10609.234, 442.562, 52891.448 25/06/20,12:27:53,00,08,1, 12.0,1,1, 14.577, 10609.230, 442.562, 52891.448 25/06/20,12:27:53,01,08,1, 12.0,1,1, 14.577, 10609.234, 442.516, 52891.336 25/06/20,12:27:53,02,08,1, 12.0,1,1, 14.577, 10609.244, 442.538, 52891.411 25/06/20,12:27:53,03,08,1, 12.0,1,1, 14.577, 10609.243, 442.539, 52891.399 25/06/20,12:27:53,04,08,1, 12.0,1,1, 14.577, 10609.231, 442.510, 52891.396 25/06/20,12:27:53,05,08,1, 12.0,1,1, 14.577, 10609.235, 442.552, 52891.457 25/06/20,12:27:53,06,08,1, 12.0,1,1, 14.577, 10609.227, 442.542, 52891.435 25/06/20,12:27:53,07,08,1, 12.0,1,1, 14.577, 10609.223, 442.546, 52891.403 25/06/20,12:27:53,08,08,1, 12.0,1,1, 14.577, 10609.205, 442.536, 52891.466 25/06/20,12:27:53,09,08,1, 12.0,1,1, 14.577, 10609.236, 442.547, 52891.415 25/06/20,12:27:53,10,08,1, 12.0,1,1, 14.577, 10609.231, 442.539, 52891.486 25/06/20,12:27:53,11,08,1, 12.0,1,1, 14.577, 10609.217, 442.551, 52891.400 25/06/20,12:27:53,12,08,1, 12.0,1,1, 14.577, 10609.230, 442.574, 52891.446 25/06/20,12:27:53,13,08,1, 12.0,1,1, 14.577, 10609.218, 442.570, 52891.436 25/06/20,12:27:53,14,08,1, 12.0,1,1, 14.577, 10609.219, 442.564, 52891.505 25/06/20,12:27:53,15,08,1, 12.0,1,1, 14.577, 10609.248, 442.562, 52891.494 25/06/20,12:27:53,16,08,1, 12.0,1,1, 14.577, 10609.243, 442.570, 52891.420 25/06/20,12:27:53,17,08,1, 12.0,1,1, 14.577, 10609.233, 442.565, 52891.407 25/06/20,12:27:53,18,08,1, 12.0,1,1, 14.577, 10609.249, 442.581, 52891.460 25/06/20,12:27:53,19,08,1, 12.0,1,1, 14.577, 10609.234, 442.555, 52891.418 25/06/20,12:27:54,00,08,1, 11.9,1,1, 14.574, 10609.230, 442.555, 52891.418 25/06/20,12:27:54,01,08,1, 11.9,1,1, 14.574, 10609.227, 442.571, 52891.498 25/06/20,12:27:54,02,08,1, 11.9,1,1, 14.574, 10609.204, 442.555, 52891.449 25/06/20,12:27:54,03,08,1, 11.9,1,1, 14.574, 10609.204, 442.561, 52891.472 25/06/20,12:27:54,04,08,1, 11.9,1,1, 14.574, 10609.203, 442.612, 52891.579 25/06/20,12:27:54,05,08,1, 11.9,1,1, 14.574, 10609.220, 442.585, 52891.516 25/06/20,12:27:54,06,08,1, 11.9,1,1, 14.574, 10609.216, 442.577, 52891.494 25/06/20,12:27:54,07,08,1, 11.9,1,1, 14.574, 10609.192, 442.596, 52891.536 25/06/20,12:27:54,08,08,1, 11.9,1,1, 14.574, 10609.203, 442.595, 52891.556 25/06/20,12:27:54,09,08,1, 11.9,1,1, 14.574, 10609.204, 442.581, 52891.493 25/06/20,12:27:54,10,08,1, 11.9,1,1, 14.574, 10609.210, 442.587, 52891.569 25/06/20,12:27:54,11,08,1, 11.9,1,1, 14.574, 10609.207, 442.616, 52891.508 25/06/20,12:27:54,12,08,1, 11.9,1,1, 14.574, 10609.212, 442.596, 52891.510 25/06/20,12:27:54,13,08,1, 11.9,1,1, 14.574, 10609.209, 442.618, 52891.601 25/06/20,12:27:54,14,08,1, 11.9,1,1, 14.574, 10609.179, 442.601, 52891.440 25/06/20,12:27:54,15,08,1, 11.9,1,1, 14.574, 10609.192, 442.614, 52891.520 25/06/20,12:27:54,16,08,1, 11.9,1,1, 14.574, 10609.186, 442.587, 52891.540 25/06/20,12:27:54,17,08,1, 11.9,1,1, 14.574, 10609.219, 442.604, 52891.555 25/06/20,12:27:54,18,08,1, 11.9,1,1, 14.574, 10609.181, 442.611, 52891.577 25/06/20,12:27:54,19,08,1, 11.9,1,1, 14.574, 10609.201, 442.606, 52891.543 25/06/20,12:27:55,00,09,1, 11.9,1,1, 14.580, 10609.196, 442.606, 52891.543 25/06/20,12:27:55,01,09,1, 11.9,1,1, 14.580, 10609.200, 442.626, 52891.604 25/06/20,12:27:55,02,09,1, 11.9,1,1, 14.580, 10609.198, 442.648, 52891.519 25/06/20,12:27:55,03,09,1, 11.9,1,1, 14.580, 10609.169, 442.622, 52891.557 25/06/20,12:27:55,04,09,1, 11.9,1,1, 14.580, 10609.165, 442.632, 52891.595 25/06/20,12:27:55,05,09,1, 11.9,1,1, 14.580, 10609.173, 442.649, 52891.633 25/06/20,12:27:55,06,09,1, 11.9,1,1, 14.580, 10609.185, 442.628, 52891.656 25/06/20,12:27:55,07,09,1, 11.9,1,1, 14.580, 10609.198, 442.621, 52891.607 25/06/20,12:27:55,08,09,1, 11.9,1,1, 14.580, 10609.180, 442.602, 52891.592 25/06/20,12:27:55,09,09,1, 11.9,1,1, 14.580, 10609.171, 442.605, 52891.611 25/06/20,12:27:55,10,09,1, 11.9,1,1, 14.580, 10609.185, 442.636, 52891.598 25/06/20,12:27:55,11,09,1, 11.9,1,1, 14.580, 10609.148, 442.644, 52891.591 25/06/20,12:27:55,12,09,1, 11.9,1,1, 14.580, 10609.191, 442.641, 52891.651 25/06/20,12:27:55,13,09,1, 11.9,1,1, 14.580, 10609.180, 442.659, 52891.668 25/06/20,12:27:55,14,09,1, 11.9,1,1, 14.580, 10609.174, 442.648, 52891.649 25/06/20,12:27:55,15,09,1, 11.9,1,1, 14.580, 10609.173, 442.665, 52891.655 25/06/20,12:27:55,16,09,1, 11.9,1,1, 14.580, 10609.177, 442.663, 52891.699 25/06/20,12:27:55,17,09,1, 11.9,1,1, 14.580, 10609.174, 442.646, 52891.640 25/06/20,12:27:55,18,09,1, 11.9,1,1, 14.580, 10609.166, 442.662, 52891.652 25/06/20,12:27:55,19,09,1, 11.9,1,1, 14.580, 10609.170, 442.658, 52891.606 25/06/20,12:27:56,00,07,1, 12.0,1,1, 14.577, 10609.163, 442.658, 52891.606 25/06/20,12:27:56,01,07,1, 12.0,1,1, 14.577, 10609.160, 442.666, 52891.636 25/06/20,12:27:56,02,07,1, 12.0,1,1, 14.577, 10609.150, 442.675, 52891.693 25/06/20,12:27:56,03,07,1, 12.0,1,1, 14.577, 10609.156, 442.679, 52891.714 25/06/20,12:27:56,04,07,1, 12.0,1,1, 14.577, 10609.163, 442.661, 52891.678 25/06/20,12:27:56,05,07,1, 12.0,1,1, 14.577, 10609.148, 442.681, 52891.723 25/06/20,12:27:56,06,07,1, 12.0,1,1, 14.577, 10609.142, 442.689, 52891.691 25/06/20,12:27:56,07,07,1, 12.0,1,1, 14.577, 10609.128, 442.665, 52891.712 25/06/20,12:27:56,08,07,1, 12.0,1,1, 14.577, 10609.153, 442.663, 52891.666 25/06/20,12:27:56,09,07,1, 12.0,1,1, 14.577, 10609.142, 442.670, 52891.712 25/06/20,12:27:56,10,07,1, 12.0,1,1, 14.577, 10609.149, 442.682, 52891.699 25/06/20,12:27:56,11,07,1, 12.0,1,1, 14.577, 10609.160, 442.695, 52891.761 25/06/20,12:27:56,12,07,1, 12.0,1,1, 14.577, 10609.155, 442.699, 52891.727 25/06/20,12:27:56,13,07,1, 12.0,1,1, 14.577, 10609.145, 442.715, 52891.697 25/06/20,12:27:56,14,07,1, 12.0,1,1, 14.577, 10609.149, 442.711, 52891.712 25/06/20,12:27:56,15,07,1, 12.0,1,1, 14.577, 10609.155, 442.687, 52891.715 25/06/20,12:27:56,16,07,1, 12.0,1,1, 14.577, 10609.152, 442.707, 52891.719 25/06/20,12:27:56,17,07,1, 12.0,1,1, 14.577, 10609.148, 442.704, 52891.733 25/06/20,12:27:56,18,07,1, 12.0,1,1, 14.577, 10609.125, 442.705, 52891.761 25/06/20,12:27:56,19,07,1, 12.0,1,1, 14.577, 10609.135, 442.710, 52891.725 25/06/20,12:27:57,00,07,1, 11.9,1,1, 14.584, 10609.130, 442.710, 52891.725 25/06/20,12:27:57,01,07,1, 11.9,1,1, 14.584, 10609.116, 442.728, 52891.759 25/06/20,12:27:57,02,07,1, 11.9,1,1, 14.584, 10609.126, 442.968, 52892.919 25/06/20,12:27:57,03,07,1, 11.9,1,1, 14.584, 10609.096, 443.007, 52892.988 25/06/20,12:27:57,04,07,1, 11.9,1,1, 14.584, 10609.103, 443.003, 52893.030 25/06/20,12:27:57,05,07,1, 11.9,1,1, 14.584, 10609.129, 443.021, 52892.980 25/06/20,12:27:57,06,07,1, 11.9,1,1, 14.584, 10609.117, 443.007, 52892.994 25/06/20,12:27:57,07,07,1, 11.9,1,1, 14.584, 10609.097, 443.005, 52893.052 25/06/20,12:27:57,08,07,1, 11.9,1,1, 14.584, 10609.131, 443.006, 52893.041 25/06/20,12:27:57,09,07,1, 11.9,1,1, 14.584, 10609.128, 442.995, 52893.030 25/06/20,12:27:57,10,07,1, 11.9,1,1, 14.584, 10609.127, 442.998, 52892.975 25/06/20,12:27:57,11,07,1, 11.9,1,1, 14.584, 10609.119, 443.016, 52893.079 25/06/20,12:27:57,12,07,1, 11.9,1,1, 14.584, 10609.115, 443.010, 52893.014 25/06/20,12:27:57,13,07,1, 11.9,1,1, 14.584, 10609.116, 443.008, 52893.022 25/06/20,12:27:57,14,07,1, 11.9,1,1, 14.584, 10609.107, 443.017, 52893.049 25/06/20,12:27:57,15,07,1, 11.9,1,1, 14.584, 10609.132, 443.024, 52893.086 25/06/20,12:27:57,16,07,1, 11.9,1,1, 14.584, 10609.121, 443.027, 52893.060 25/06/20,12:27:57,17,07,1, 11.9,1,1, 14.584, 10609.097, 443.048, 52893.099 25/06/20,12:27:57,18,07,1, 11.9,1,1, 14.584, 10609.146, 443.040, 52893.025 25/06/20,12:27:57,19,07,1, 11.9,1,1, 14.584, 10609.144, 443.040, 52893.074 25/06/20,12:27:58,00,07,1, 11.9,1,1, 14.580, 10609.138, 443.040, 52893.074 25/06/20,12:27:58,01,07,1, 11.9,1,1, 14.580, 10609.131, 443.045, 52893.002 25/06/20,12:27:58,02,07,1, 11.9,1,1, 14.580, 10609.125, 443.038, 52893.105 25/06/20,12:27:58,03,07,1, 11.9,1,1, 14.580, 10609.125, 443.057, 52893.097 25/06/20,12:27:58,04,07,1, 11.9,1,1, 14.580, 10609.119, 443.064, 52893.081 25/06/20,12:27:58,05,07,1, 11.9,1,1, 14.580, 10609.099, 443.064, 52893.046 25/06/20,12:27:58,06,07,1, 11.9,1,1, 14.580, 10609.106, 443.071, 52893.041 25/06/20,12:27:58,07,07,1, 11.9,1,1, 14.580, 10609.108, 443.051, 52893.082 25/06/20,12:27:58,08,07,1, 11.9,1,1, 14.580, 10609.069, 443.058, 52893.104 25/06/20,12:27:58,09,07,1, 11.9,1,1, 14.580, 10609.112, 443.069, 52893.111 25/06/20,12:27:58,10,07,1, 11.9,1,1, 14.580, 10609.118, 443.076, 52893.144 25/06/20,12:27:58,11,07,1, 11.9,1,1, 14.580, 10609.098, 443.084, 52893.137 25/06/20,12:27:58,12,07,1, 11.9,1,1, 14.580, 10609.107, 443.089, 52893.109 25/06/20,12:27:58,13,07,1, 11.9,1,1, 14.580, 10609.088, 443.093, 52893.209 25/06/20,12:27:58,14,07,1, 11.9,1,1, 14.580, 10609.107, 443.069, 52893.077 25/06/20,12:27:58,15,07,1, 11.9,1,1, 14.580, 10609.090, 443.067, 52893.100 25/06/20,12:27:58,16,07,1, 11.9,1,1, 14.580, 10609.092, 443.099, 52893.111 25/06/20,12:27:58,17,07,1, 11.9,1,1, 14.580, 10609.093, 443.093, 52893.092 25/06/20,12:27:58,18,07,1, 11.9,1,1, 14.580, 10609.092, 443.111, 52893.186 25/06/20,12:27:58,19,07,1, 11.9,1,1, 14.580, 10609.099, 443.106, 52893.185 25/06/20,12:27:59,00,08,1, 11.9,1,1, 14.582, 10609.096, 443.106, 52893.185 25/06/20,12:27:59,01,08,1, 11.9,1,1, 14.582, 10609.100, 443.117, 52893.114 25/06/20,12:27:59,02,08,1, 11.9,1,1, 14.582, 10609.088, 443.123, 52893.134 25/06/20,12:27:59,03,08,1, 11.9,1,1, 14.582, 10609.103, 443.121, 52893.199 25/06/20,12:27:59,04,08,1, 11.9,1,1, 14.582, 10609.085, 443.116, 52893.225 25/06/20,12:27:59,05,08,1, 11.9,1,1, 14.582, 10609.112, 443.124, 52893.141 25/06/20,12:27:59,06,08,1, 11.9,1,1, 14.582, 10609.088, 443.142, 52893.195 25/06/20,12:27:59,07,08,1, 11.9,1,1, 14.582, 10609.082, 443.118, 52893.112 25/06/20,12:27:59,08,08,1, 11.9,1,1, 14.582, 10609.108, 443.151, 52893.215 25/06/20,12:27:59,09,08,1, 11.9,1,1, 14.582, 10609.083, 443.128, 52893.196 25/06/20,12:27:59,10,08,1, 11.9,1,1, 14.582, 10609.084, 443.151, 52893.138 25/06/20,12:27:59,11,08,1, 11.9,1,1, 14.582, 10609.087, 443.118, 52893.140 25/06/20,12:27:59,12,08,1, 11.9,1,1, 14.582, 10609.080, 443.162, 52893.171 25/06/20,12:27:59,13,08,1, 11.9,1,1, 14.582, 10609.053, 443.136, 52893.173 25/06/20,12:27:59,14,08,1, 11.9,1,1, 14.582, 10609.092, 443.164, 52893.219 25/06/20,12:27:59,15,08,1, 11.9,1,1, 14.582, 10609.064, 443.174, 52893.201 25/06/20,12:27:59,16,08,1, 11.9,1,1, 14.582, 10609.059, 443.153, 52893.188 25/06/20,12:27:59,17,08,1, 11.9,1,1, 14.582, 10609.085, 443.162, 52893.206 25/06/20,12:27:59,18,08,1, 11.9,1,1, 14.582, 10609.065, 443.149, 52893.171 25/06/20,12:27:59,19,08,1, 11.9,1,1, 14.582, 10609.072, 443.175, 52893.272 25/06/20,12:28:00,00,07,1, 11.9,1,1, 14.574, 10609.071, 443.175, 52893.272 25/06/20,12:28:00,01,07,1, 11.9,1,1, 14.574, 10609.038, 443.160, 52893.207 25/06/20,12:28:00,02,07,1, 11.9,1,1, 14.574, 10609.111, 442.896, 52892.027 25/06/20,12:28:00,03,07,1, 11.9,1,1, 14.574, 10609.102, 442.885, 52892.002 25/06/20,12:28:00,04,07,1, 11.9,1,1, 14.574, 10609.086, 442.895, 52891.975 25/06/20,12:28:00,05,07,1, 11.9,1,1, 14.574, 10609.072, 442.906, 52891.969 25/06/20,12:28:00,06,07,1, 11.9,1,1, 14.574, 10609.071, 442.921, 52892.066 25/06/20,12:28:00,07,07,1, 11.9,1,1, 14.574, 10609.066, 442.923, 52892.020 25/06/20,12:28:00,08,07,1, 11.9,1,1, 14.574, 10609.046, 442.929, 52892.034 25/06/20,12:28:00,09,07,1, 11.9,1,1, 14.574, 10609.047, 442.933, 52892.054 25/06/20,12:28:00,10,07,1, 11.9,1,1, 14.574, 10609.052, 442.931, 52892.039 25/06/20,12:28:00,11,07,1, 11.9,1,1, 14.574, 10609.063, 442.904, 52892.020 25/06/20,12:28:00,12,07,1, 11.9,1,1, 14.574, 10609.046, 442.927, 52892.079 25/06/20,12:28:00,13,07,1, 11.9,1,1, 14.574, 10609.075, 442.944, 52892.058 25/06/20,12:28:00,14,07,1, 11.9,1,1, 14.574, 10609.052, 442.951, 52892.049 25/06/20,12:28:00,15,07,1, 11.9,1,1, 14.574, 10609.049, 442.931, 52892.080 25/06/20,12:28:00,16,07,1, 11.9,1,1, 14.574, 10609.045, 442.965, 52892.078 25/06/20,12:28:00,17,07,1, 11.9,1,1, 14.574, 10609.063, 442.932, 52892.080 25/06/20,12:28:00,18,07,1, 11.9,1,1, 14.574, 10609.046, 442.965, 52892.076 25/06/20,12:28:00,19,07,1, 11.9,1,1, 14.574, 10609.058, 442.973, 52892.115 25/06/20,12:28:01,00,07,1, 11.9,1,1, 14.576, 10609.055, 442.973, 52892.115 25/06/20,12:28:01,01,07,1, 11.9,1,1, 14.576, 10609.033, 442.976, 52892.130 25/06/20,12:28:01,02,07,1, 11.9,1,1, 14.576, 10609.065, 442.968, 52892.080 25/06/20,12:28:01,03,07,1, 11.9,1,1, 14.576, 10609.016, 442.964, 52892.122 25/06/20,12:28:01,04,07,1, 11.9,1,1, 14.576, 10609.023, 442.982, 52892.100 25/06/20,12:28:01,05,07,1, 11.9,1,1, 14.576, 10609.060, 442.960, 52892.118 25/06/20,12:28:01,06,07,1, 11.9,1,1, 14.576, 10609.046, 442.979, 52892.151 25/06/20,12:28:01,07,07,1, 11.9,1,1, 14.576, 10609.018, 442.997, 52892.150 25/06/20,12:28:01,08,07,1, 11.9,1,1, 14.576, 10609.039, 442.987, 52892.151 25/06/20,12:28:01,09,07,1, 11.9,1,1, 14.576, 10609.049, 442.956, 52892.071 25/06/20,12:28:01,10,07,1, 11.9,1,1, 14.576, 10609.044, 443.004, 52892.189 25/06/20,12:28:01,11,07,1, 11.9,1,1, 14.576, 10609.030, 442.976, 52892.074 25/06/20,12:28:01,12,07,1, 11.9,1,1, 14.576, 10609.031, 443.002, 52892.196 25/06/20,12:28:01,13,07,1, 11.9,1,1, 14.576, 10609.033, 442.981, 52892.213 25/06/20,12:28:01,14,07,1, 11.9,1,1, 14.576, 10609.023, 443.017, 52892.210 25/06/20,12:28:01,15,07,1, 11.9,1,1, 14.576, 10609.008, 442.995, 52892.125 25/06/20,12:28:01,16,07,1, 11.9,1,1, 14.576, 10609.022, 442.996, 52892.109 25/06/20,12:28:01,17,07,1, 11.9,1,1, 14.576, 10609.008, 442.993, 52892.088 25/06/20,12:28:01,18,07,1, 11.9,1,1, 14.576, 10609.004, 443.013, 52892.178 25/06/20,12:28:01,19,07,1, 11.9,1,1, 14.576, 10608.993, 443.010, 52892.116 25/06/20,12:28:02,00,06,1, 11.9,1,1, 14.580, 10608.988, 443.010, 52892.116 25/06/20,12:28:02,01,06,1, 11.9,1,1, 14.580, 10609.015, 443.051, 52892.222 25/06/20,12:28:02,02,06,1, 11.9,1,1, 14.580, 10608.980, 443.029, 52892.190 25/06/20,12:28:02,03,06,1, 11.9,1,1, 14.580, 10608.990, 443.043, 52892.271 25/06/20,12:28:02,04,06,1, 11.9,1,1, 14.580, 10608.989, 443.029, 52892.157 25/06/20,12:28:02,05,06,1, 11.9,1,1, 14.580, 10609.005, 443.027, 52892.201 25/06/20,12:28:02,06,06,1, 11.9,1,1, 14.580, 10608.981, 443.041, 52892.220 25/06/20,12:28:02,07,06,1, 11.9,1,1, 14.580, 10609.008, 443.035, 52892.242 25/06/20,12:28:02,08,06,1, 11.9,1,1, 14.580, 10609.001, 443.022, 52892.179 25/06/20,12:28:02,09,06,1, 11.9,1,1, 14.580, 10609.009, 443.067, 52892.290 25/06/20,12:28:02,10,06,1, 11.9,1,1, 14.580, 10608.969, 443.044, 52892.285 25/06/20,12:28:02,11,06,1, 11.9,1,1, 14.580, 10609.001, 443.035, 52892.214 25/06/20,12:28:02,12,06,1, 11.9,1,1, 14.580, 10608.979, 443.055, 52892.267 25/06/20,12:28:02,13,06,1, 11.9,1,1, 14.580, 10608.986, 443.087, 52892.255 25/06/20,12:28:02,14,06,1, 11.9,1,1, 14.580, 10608.994, 443.074, 52892.210 25/06/20,12:28:02,15,06,1, 11.9,1,1, 14.580, 10608.990, 443.063, 52892.211 25/06/20,12:28:02,16,06,1, 11.9,1,1, 14.580, 10608.948, 443.091, 52892.225 25/06/20,12:28:02,17,06,1, 11.9,1,1, 14.580, 10608.983, 443.074, 52892.260 25/06/20,12:28:02,18,06,1, 11.9,1,1, 14.580, 10608.967, 443.064, 52892.176 25/06/20,12:28:02,19,06,1, 11.9,1,1, 14.580, 10608.972, 443.076, 52892.235 25/06/20,12:28:03,00,07,1, 11.9,1,1, 14.575, 10608.971, 443.076, 52892.235 25/06/20,12:28:03,01,07,1, 11.9,1,1, 14.575, 10608.991, 443.093, 52892.272 25/06/20,12:28:03,02,07,1, 11.9,1,1, 14.575, 10608.968, 443.106, 52892.272 25/06/20,12:28:03,03,07,1, 11.9,1,1, 14.575, 10608.945, 443.093, 52892.211 25/06/20,12:28:03,04,07,1, 11.9,1,1, 14.575, 10608.940, 443.082, 52892.240 25/06/20,12:28:03,05,07,1, 11.9,1,1, 14.575, 10608.975, 443.091, 52892.316 25/06/20,12:28:03,06,07,1, 11.9,1,1, 14.575, 10608.974, 443.123, 52892.290 25/06/20,12:28:03,07,07,1, 11.9,1,1, 14.575, 10608.956, 443.116, 52892.318 25/06/20,12:28:03,08,07,1, 11.9,1,1, 14.575, 10608.973, 443.111, 52892.214 25/06/20,12:28:03,09,07,1, 11.9,1,1, 14.575, 10608.978, 443.124, 52892.312 25/06/20,12:28:03,10,07,1, 11.9,1,1, 14.575, 10608.960, 443.089, 52892.245 25/06/20,12:28:03,11,07,1, 11.9,1,1, 14.575, 10608.966, 443.102, 52892.238 25/06/20,12:28:03,12,07,1, 11.9,1,1, 14.575, 10608.953, 443.127, 52892.304 25/06/20,12:28:03,13,07,1, 11.9,1,1, 14.575, 10608.927, 443.142, 52892.324 25/06/20,12:28:03,14,07,1, 11.9,1,1, 14.575, 10608.942, 443.135, 52892.311 25/06/20,12:28:03,15,07,1, 11.9,1,1, 14.575, 10608.945, 443.135, 52892.294 25/06/20,12:28:03,16,07,1, 11.9,1,1, 14.575, 10608.934, 443.123, 52892.299 25/06/20,12:28:03,17,07,1, 11.9,1,1, 14.575, 10608.937, 443.157, 52892.365 25/06/20,12:28:03,18,07,1, 11.9,1,1, 14.575, 10608.936, 443.152, 52892.346 25/06/20,12:28:03,19,07,1, 11.9,1,1, 14.575, 10608.929, 443.158, 52892.294 25/06/20,12:28:04,00,07,1, 11.9,1,1, 14.578, 10608.921, 443.158, 52892.294 25/06/20,12:28:04,01,07,1, 11.9,1,1, 14.578, 10608.926, 443.141, 52892.278 25/06/20,12:28:04,02,07,1, 11.9,1,1, 14.578, 10608.924, 443.153, 52892.324 25/06/20,12:28:04,03,07,1, 11.9,1,1, 14.578, 10608.912, 443.145, 52892.343 25/06/20,12:28:04,04,07,1, 11.9,1,1, 14.578, 10608.897, 443.170, 52892.403 25/06/20,12:28:04,05,07,1, 11.9,1,1, 14.578, 10608.922, 443.173, 52892.274 25/06/20,12:28:04,06,07,1, 11.9,1,1, 14.578, 10608.936, 443.194, 52892.433 25/06/20,12:28:04,07,07,1, 11.9,1,1, 14.578, 10608.915, 443.180, 52892.382 25/06/20,12:28:04,08,07,1, 11.9,1,1, 14.578, 10608.921, 443.175, 52892.337 25/06/20,12:28:04,09,07,1, 11.9,1,1, 14.578, 10608.922, 443.165, 52892.379 25/06/20,12:28:04,10,07,1, 11.9,1,1, 14.578, 10608.938, 443.167, 52892.317 25/06/20,12:28:04,11,07,1, 11.9,1,1, 14.578, 10608.908, 443.194, 52892.421 25/06/20,12:28:04,12,07,1, 11.9,1,1, 14.578, 10608.901, 443.220, 52892.413 25/06/20,12:28:04,13,07,1, 11.9,1,1, 14.578, 10608.906, 443.212, 52892.365 25/06/20,12:28:04,14,07,1, 11.9,1,1, 14.578, 10608.891, 443.197, 52892.375 25/06/20,12:28:04,15,07,1, 11.9,1,1, 14.578, 10608.893, 443.210, 52892.377 25/06/20,12:28:04,16,07,1, 11.9,1,1, 14.578, 10608.899, 443.203, 52892.398 25/06/20,12:28:04,17,07,1, 11.9,1,1, 14.578, 10608.914, 443.196, 52892.400 25/06/20,12:28:04,18,07,1, 11.9,1,1, 14.578, 10608.892, 443.242, 52892.395 25/06/20,12:28:04,19,07,1, 11.9,1,1, 14.578, 10608.905, 443.233, 52892.380 25/06/20,12:28:05,00,07,1, 12.0,1,1, 14.575, 10608.904, 443.233, 52892.380 25/06/20,12:28:05,01,07,1, 12.0,1,1, 14.575, 10608.877, 443.239, 52892.425 25/06/20,12:28:05,02,07,1, 12.0,1,1, 14.575, 10608.867, 443.238, 52892.385 25/06/20,12:28:05,03,07,1, 12.0,1,1, 14.575, 10608.863, 443.211, 52892.344 25/06/20,12:28:05,04,07,1, 12.0,1,1, 14.575, 10608.881, 443.245, 52892.399 25/06/20,12:28:05,05,07,1, 12.0,1,1, 14.575, 10608.890, 443.249, 52892.378 25/06/20,12:28:05,06,07,1, 12.0,1,1, 14.575, 10608.866, 443.249, 52892.470 25/06/20,12:28:05,07,07,1, 12.0,1,1, 14.575, 10608.853, 443.242, 52892.357 25/06/20,12:28:05,08,07,1, 12.0,1,1, 14.575, 10608.857, 443.240, 52892.449 25/06/20,12:28:05,09,07,1, 12.0,1,1, 14.575, 10608.858, 443.247, 52892.506 25/06/20,12:28:05,10,07,1, 12.0,1,1, 14.575, 10608.861, 443.281, 52892.467 25/06/20,12:28:05,11,07,1, 12.0,1,1, 14.575, 10608.880, 443.268, 52892.503 25/06/20,12:28:05,12,07,1, 12.0,1,1, 14.575, 10608.876, 443.294, 52892.507 25/06/20,12:28:05,13,07,1, 12.0,1,1, 14.575, 10608.849, 443.272, 52892.378 25/06/20,12:28:05,14,07,1, 12.0,1,1, 14.575, 10608.849, 443.253, 52892.475 25/06/20,12:28:05,15,07,1, 12.0,1,1, 14.575, 10608.876, 443.290, 52892.483 25/06/20,12:28:05,16,07,1, 12.0,1,1, 14.575, 10608.849, 443.283, 52892.558 25/06/20,12:28:05,17,07,1, 12.0,1,1, 14.575, 10608.885, 443.294, 52892.497 25/06/20,12:28:05,18,07,1, 12.0,1,1, 14.575, 10608.877, 443.310, 52892.512 25/06/20,12:28:05,19,07,1, 12.0,1,1, 14.575, 10608.867, 443.307, 52892.508 25/06/20,12:28:06,00,07,1, 11.9,1,1, 14.575, 10608.863, 443.307, 52892.508 25/06/20,12:28:06,01,07,1, 11.9,1,1, 14.575, 10608.829, 443.299, 52892.536 25/06/20,12:28:06,02,07,1, 11.9,1,1, 14.575, 10608.839, 443.288, 52892.463 25/06/20,12:28:06,03,07,1, 11.9,1,1, 14.575, 10608.837, 443.313, 52892.494 25/06/20,12:28:06,04,07,1, 11.9,1,1, 14.575, 10608.817, 443.325, 52892.456 25/06/20,12:28:06,05,07,1, 11.9,1,1, 14.575, 10608.829, 443.325, 52892.540 25/06/20,12:28:06,06,07,1, 11.9,1,1, 14.575, 10608.834, 443.323, 52892.526 25/06/20,12:28:06,07,07,1, 11.9,1,1, 14.575, 10608.816, 443.296, 52892.535 25/06/20,12:28:06,08,07,1, 11.9,1,1, 14.575, 10608.795, 443.321, 52892.524 25/06/20,12:28:06,09,07,1, 11.9,1,1, 14.575, 10608.827, 443.328, 52892.490 25/06/20,12:28:06,10,07,1, 11.9,1,1, 14.575, 10608.809, 443.358, 52892.485 25/06/20,12:28:06,11,07,1, 11.9,1,1, 14.575, 10608.826, 443.336, 52892.536 25/06/20,12:28:06,12,07,1, 11.9,1,1, 14.575, 10608.810, 443.317, 52892.503 25/06/20,12:28:06,13,07,1, 11.9,1,1, 14.575, 10608.789, 443.328, 52892.532 25/06/20,12:28:06,14,07,1, 11.9,1,1, 14.575, 10608.804, 443.329, 52892.530 25/06/20,12:28:06,15,07,1, 11.9,1,1, 14.575, 10608.790, 443.348, 52892.484 25/06/20,12:28:06,16,07,1, 11.9,1,1, 14.575, 10608.785, 443.339, 52892.496 25/06/20,12:28:06,17,07,1, 11.9,1,1, 14.575, 10608.801, 443.363, 52892.648 25/06/20,12:28:06,18,07,1, 11.9,1,1, 14.575, 10608.793, 443.324, 52892.508 25/06/20,12:28:06,19,07,1, 11.9,1,1, 14.575, 10608.797, 443.361, 52892.519 25/06/20,12:28:07,00,07,1, 11.9,1,1, 14.575, 10608.796, 443.361, 52892.519 25/06/20,12:28:07,01,07,1, 11.9,1,1, 14.575, 10608.801, 443.355, 52892.567 25/06/20,12:28:07,02,07,1, 11.9,1,1, 14.575, 10608.797, 443.375, 52892.586 25/06/20,12:28:07,03,07,1, 11.9,1,1, 14.575, 10608.801, 443.382, 52892.647 25/06/20,12:28:07,04,07,1, 11.9,1,1, 14.575, 10608.776, 443.390, 52892.615 25/06/20,12:28:07,05,07,1, 11.9,1,1, 14.575, 10608.804, 443.381, 52892.634 25/06/20,12:28:07,06,07,1, 11.9,1,1, 14.575, 10608.798, 443.353, 52892.567 25/06/20,12:28:07,07,07,1, 11.9,1,1, 14.575, 10608.783, 443.375, 52892.540 25/06/20,12:28:07,08,07,1, 11.9,1,1, 14.575, 10608.787, 443.400, 52892.683 25/06/20,12:28:07,09,07,1, 11.9,1,1, 14.575, 10608.791, 443.384, 52892.579 25/06/20,12:28:07,10,07,1, 11.9,1,1, 14.575, 10608.762, 443.365, 52892.599 25/06/20,12:28:07,11,07,1, 11.9,1,1, 14.575, 10608.757, 443.395, 52892.692 25/06/20,12:28:07,12,07,1, 11.9,1,1, 14.575, 10608.758, 443.393, 52892.652 25/06/20,12:28:07,13,07,1, 11.9,1,1, 14.575, 10608.757, 443.406, 52892.591 25/06/20,12:28:07,14,07,1, 11.9,1,1, 14.575, 10608.751, 443.415, 52892.590 25/06/20,12:28:07,15,07,1, 11.9,1,1, 14.575, 10608.783, 443.424, 52892.665 25/06/20,12:28:07,16,07,1, 11.9,1,1, 14.575, 10608.769, 443.418, 52892.615 25/06/20,12:28:07,17,07,1, 11.9,1,1, 14.575, 10608.798, 443.428, 52892.611 25/06/20,12:28:07,18,07,1, 11.9,1,1, 14.575, 10608.751, 443.420, 52892.691 25/06/20,12:28:07,19,07,1, 11.9,1,1, 14.575, 10608.757, 443.426, 52892.663 25/06/20,12:28:08,00,07,1, 11.9,1,1, 14.577, 10608.754, 443.426, 52892.663 25/06/20,12:28:08,01,07,1, 11.9,1,1, 14.577, 10608.762, 443.423, 52892.740 25/06/20,12:28:08,02,07,1, 11.9,1,1, 14.577, 10608.769, 443.406, 52892.716 25/06/20,12:28:08,03,07,1, 11.9,1,1, 14.577, 10608.752, 443.433, 52892.625 25/06/20,12:28:08,04,07,1, 11.9,1,1, 14.577, 10608.762, 443.426, 52892.669 25/06/20,12:28:08,05,07,1, 11.9,1,1, 14.577, 10608.747, 443.442, 52892.701 25/06/20,12:28:08,06,07,1, 11.9,1,1, 14.577, 10608.753, 443.457, 52892.603 25/06/20,12:28:08,07,07,1, 11.9,1,1, 14.577, 10608.745, 443.475, 52892.718 25/06/20,12:28:08,08,07,1, 11.9,1,1, 14.577, 10608.750, 443.459, 52892.663 25/06/20,12:28:08,09,07,1, 11.9,1,1, 14.577, 10608.735, 443.493, 52892.745 25/06/20,12:28:08,10,07,1, 11.9,1,1, 14.577, 10608.769, 443.471, 52892.749 25/06/20,12:28:08,11,07,1, 11.9,1,1, 14.577, 10608.738, 443.469, 52892.657 25/06/20,12:28:08,12,07,1, 11.9,1,1, 14.577, 10608.734, 443.463, 52892.706 25/06/20,12:28:08,13,07,1, 11.9,1,1, 14.577, 10608.763, 443.473, 52892.683 25/06/20,12:28:08,14,07,1, 11.9,1,1, 14.577, 10608.765, 443.484, 52892.710 25/06/20,12:28:08,15,07,1, 11.9,1,1, 14.577, 10608.751, 443.497, 52892.664 25/06/20,12:28:08,16,07,1, 11.9,1,1, 14.577, 10608.767, 443.479, 52892.745 25/06/20,12:28:08,17,07,1, 11.9,1,1, 14.577, 10608.763, 443.482, 52892.679 25/06/20,12:28:08,18,07,1, 11.9,1,1, 14.577, 10608.762, 443.466, 52892.710 25/06/20,12:28:08,19,07,1, 11.9,1,1, 14.577, 10608.761, 443.490, 52892.726 25/06/20,12:28:09,00,07,1, 11.9,1,1, 14.574, 10608.754, 443.490, 52892.726 25/06/20,12:28:09,01,07,1, 11.9,1,1, 14.574, 10608.773, 443.494, 52892.742 25/06/20,12:28:09,02,07,1, 11.9,1,1, 14.574, 10608.760, 443.498, 52892.747 25/06/20,12:28:09,03,07,1, 11.9,1,1, 14.574, 10608.772, 443.453, 52892.700 25/06/20,12:28:09,04,07,1, 11.9,1,1, 14.574, 10608.782, 443.525, 52892.999 25/06/20,12:28:09,05,07,1, 11.9,1,1, 14.574, 10608.802, 443.505, 52892.761 25/06/20,12:28:09,06,07,1, 11.9,1,1, 14.574, 10608.776, 443.513, 52892.739 25/06/20,12:28:09,07,07,1, 11.9,1,1, 14.574, 10608.746, 443.507, 52892.677 25/06/20,12:28:09,08,07,1, 11.9,1,1, 14.574, 10608.787, 443.512, 52892.731 25/06/20,12:28:09,09,07,1, 11.9,1,1, 14.574, 10608.813, 443.498, 52892.721 25/06/20,12:28:09,10,07,1, 11.9,1,1, 14.574, 10608.790, 443.480, 52892.773 25/06/20,12:28:09,11,07,1, 11.9,1,1, 14.574, 10608.818, 443.502, 52892.738 25/06/20,12:28:09,12,07,1, 11.9,1,1, 14.574, 10608.809, 443.516, 52892.828 25/06/20,12:28:09,13,07,1, 11.9,1,1, 14.574, 10608.770, 443.525, 52892.743 25/06/20,12:28:09,14,07,1, 11.9,1,1, 14.574, 10608.810, 443.540, 52892.860 25/06/20,12:28:09,15,07,1, 11.9,1,1, 14.574, 10608.795, 443.499, 52892.803 25/06/20,12:28:09,16,07,1, 11.9,1,1, 14.574, 10608.763, 443.527, 52892.762 25/06/20,12:28:09,17,07,1, 11.9,1,1, 14.574, 10608.801, 443.510, 52892.837 25/06/20,12:28:09,18,07,1, 11.9,1,1, 14.574, 10608.805, 443.506, 52892.722 25/06/20,12:28:09,19,07,1, 11.9,1,1, 14.574, 10608.789, 443.535, 52892.874 25/06/20,12:28:10,00,07,1, 11.8,1,1, 14.575, 10608.788, 443.535, 52892.874 25/06/20,12:28:10,01,07,1, 11.8,1,1, 14.575, 10608.778, 443.506, 52892.840 25/06/20,12:28:10,02,07,1, 11.8,1,1, 14.575, 10608.773, 443.522, 52892.803 25/06/20,12:28:10,03,07,1, 11.8,1,1, 14.575, 10608.797, 443.518, 52892.830 25/06/20,12:28:10,04,07,1, 11.8,1,1, 14.575, 10608.775, 443.523, 52892.817 25/06/20,12:28:10,05,07,1, 11.8,1,1, 14.575, 10608.787, 443.543, 52892.848 25/06/20,12:28:10,06,07,1, 11.8,1,1, 14.575, 10608.780, 443.563, 52892.893 25/06/20,12:28:10,07,07,1, 11.8,1,1, 14.575, 10608.798, 443.559, 52892.820 25/06/20,12:28:10,08,07,1, 11.8,1,1, 14.575, 10608.810, 443.566, 52892.865 25/06/20,12:28:10,09,07,1, 11.8,1,1, 14.575, 10608.776, 443.549, 52892.888 25/06/20,12:28:10,10,07,1, 11.8,1,1, 14.575, 10608.799, 443.570, 52892.816 25/06/20,12:28:10,11,07,1, 11.8,1,1, 14.575, 10608.795, 443.562, 52892.850 25/06/20,12:28:10,12,07,1, 11.8,1,1, 14.575, 10608.797, 443.575, 52892.872 25/06/20,12:28:10,13,07,1, 11.8,1,1, 14.575, 10608.780, 443.616, 52892.892 25/06/20,12:28:10,14,07,1, 11.8,1,1, 14.575, 10608.794, 443.606, 52892.918 25/06/20,12:28:10,15,07,1, 11.8,1,1, 14.575, 10608.775, 443.597, 52892.873 25/06/20,12:28:10,16,07,1, 11.8,1,1, 14.575, 10608.803, 443.587, 52892.796 25/06/20,12:28:10,17,07,1, 11.8,1,1, 14.575, 10608.804, 443.613, 52892.862 25/06/20,12:28:10,18,07,1, 11.8,1,1, 14.575, 10608.798, 443.602, 52892.889 25/06/20,12:28:10,19,07,1, 11.8,1,1, 14.575, 10608.803, 443.646, 52892.858 25/06/20,12:28:11,00,07,1, 11.9,1,1, 14.577, 10608.796, 443.646, 52892.858 25/06/20,12:28:11,01,07,1, 11.9,1,1, 14.577, 10608.803, 443.586, 52892.887 25/06/20,12:28:11,02,07,1, 11.9,1,1, 14.577, 10608.806, 443.630, 52892.893 25/06/20,12:28:11,03,07,1, 11.9,1,1, 14.577, 10608.791, 443.641, 52892.891 25/06/20,12:28:11,04,07,1, 11.9,1,1, 14.577, 10608.824, 443.639, 52892.937 25/06/20,12:28:11,05,07,1, 11.9,1,1, 14.577, 10608.795, 443.653, 52892.930 25/06/20,12:28:11,06,07,1, 11.9,1,1, 14.577, 10608.788, 443.643, 52892.931 25/06/20,12:28:11,07,07,1, 11.9,1,1, 14.577, 10608.781, 443.644, 52892.912 25/06/20,12:28:11,08,07,1, 11.9,1,1, 14.577, 10608.826, 443.657, 52892.944 25/06/20,12:28:11,09,07,1, 11.9,1,1, 14.577, 10608.798, 443.677, 52892.907 25/06/20,12:28:11,10,07,1, 11.9,1,1, 14.577, 10608.804, 443.647, 52892.929 25/06/20,12:28:11,11,07,1, 11.9,1,1, 14.577, 10608.822, 443.676, 52892.964 25/06/20,12:28:11,12,07,1, 11.9,1,1, 14.577, 10608.820, 443.666, 52892.963 25/06/20,12:28:11,13,07,1, 11.9,1,1, 14.577, 10608.794, 443.670, 52892.964 25/06/20,12:28:11,14,07,1, 11.9,1,1, 14.577, 10608.788, 443.687, 52892.915 25/06/20,12:28:11,15,07,1, 11.9,1,1, 14.577, 10608.809, 443.629, 52892.896 25/06/20,12:28:11,16,07,1, 11.9,1,1, 14.577, 10608.799, 443.683, 52892.983 25/06/20,12:28:11,17,07,1, 11.9,1,1, 14.577, 10608.805, 443.674, 52892.962 25/06/20,12:28:11,18,07,1, 11.9,1,1, 14.577, 10608.815, 443.658, 52892.924 25/06/20,12:28:11,19,07,1, 11.9,1,1, 14.577, 10608.796, 443.684, 52892.982 25/06/20,12:28:12,00,07,1, 11.9,1,1, 14.573, 10608.788, 443.684, 52892.982 25/06/20,12:28:12,01,07,1, 11.9,1,1, 14.573, 10608.802, 443.679, 52892.995 25/06/20,12:28:12,02,07,1, 11.9,1,1, 14.573, 10608.815, 443.675, 52892.953 25/06/20,12:28:12,03,07,1, 11.9,1,1, 14.573, 10608.804, 443.679, 52892.964 25/06/20,12:28:12,04,07,1, 11.9,1,1, 14.573, 10608.837, 443.714, 52892.968 25/06/20,12:28:12,05,07,1, 11.9,1,1, 14.573, 10608.793, 443.703, 52892.965 25/06/20,12:28:12,06,07,1, 11.9,1,1, 14.573, 10608.814, 443.712, 52893.009 25/06/20,12:28:12,07,07,1, 11.9,1,1, 14.573, 10608.819, 443.695, 52892.950 25/06/20,12:28:12,08,07,1, 11.9,1,1, 14.573, 10608.824, 443.691, 52893.019 25/06/20,12:28:12,09,07,1, 11.9,1,1, 14.573, 10608.831, 443.723, 52893.020 25/06/20,12:28:12,10,07,1, 11.9,1,1, 14.573, 10608.822, 443.712, 52892.981 25/06/20,12:28:12,11,07,1, 11.9,1,1, 14.573, 10608.846, 443.706, 52892.976 25/06/20,12:28:12,12,07,1, 11.9,1,1, 14.573, 10608.842, 443.704, 52893.042 25/06/20,12:28:12,13,07,1, 11.9,1,1, 14.573, 10608.825, 443.722, 52893.099 25/06/20,12:28:12,14,07,1, 11.9,1,1, 14.573, 10608.825, 443.721, 52893.008 25/06/20,12:28:12,15,07,1, 11.9,1,1, 14.573, 10608.843, 443.716, 52893.025 25/06/20,12:28:12,16,07,1, 11.9,1,1, 14.573, 10608.832, 443.728, 52893.079 25/06/20,12:28:12,17,07,1, 11.9,1,1, 14.573, 10608.831, 443.725, 52893.013 25/06/20,12:28:12,18,07,1, 11.9,1,1, 14.573, 10608.830, 443.712, 52892.926 25/06/20,12:28:12,19,07,1, 11.9,1,1, 14.573, 10608.841, 443.751, 52893.045 25/06/20,12:28:13,00,07,1, 11.9,1,1, 14.576, 10608.838, 443.751, 52893.045 25/06/20,12:28:13,01,07,1, 11.9,1,1, 14.576, 10608.818, 443.747, 52892.967 25/06/20,12:28:13,02,07,1, 11.9,1,1, 14.576, 10608.846, 443.744, 52892.991 25/06/20,12:28:13,03,07,1, 11.9,1,1, 14.576, 10608.859, 443.767, 52893.083 25/06/20,12:28:13,04,07,1, 11.9,1,1, 14.576, 10608.818, 443.760, 52893.020 25/06/20,12:28:13,05,07,1, 11.9,1,1, 14.576, 10608.844, 443.745, 52893.044 25/06/20,12:28:13,06,07,1, 11.9,1,1, 14.576, 10608.855, 443.755, 52893.014 25/06/20,12:28:13,07,07,1, 11.9,1,1, 14.576, 10608.858, 443.756, 52893.087 25/06/20,12:28:13,08,07,1, 11.9,1,1, 14.576, 10608.845, 443.767, 52893.054 25/06/20,12:28:13,09,07,1, 11.9,1,1, 14.576, 10608.852, 443.777, 52893.081 25/06/20,12:28:13,10,07,1, 11.9,1,1, 14.576, 10608.838, 443.783, 52893.114 25/06/20,12:28:13,11,07,1, 11.9,1,1, 14.576, 10608.873, 443.789, 52893.033 25/06/20,12:28:13,12,07,1, 11.9,1,1, 14.576, 10608.859, 443.791, 52893.118 25/06/20,12:28:13,13,07,1, 11.9,1,1, 14.576, 10608.861, 443.789, 52893.056 25/06/20,12:28:13,14,07,1, 11.9,1,1, 14.576, 10608.860, 443.792, 52893.125 25/06/20,12:28:13,15,07,1, 11.9,1,1, 14.576, 10608.855, 443.802, 52893.129 25/06/20,12:28:13,16,07,1, 11.9,1,1, 14.576, 10608.878, 443.789, 52893.089 25/06/20,12:28:13,17,07,1, 11.9,1,1, 14.576, 10608.876, 443.802, 52893.063 25/06/20,12:28:13,18,07,1, 11.9,1,1, 14.576, 10608.864, 443.829, 52893.120 25/06/20,12:28:13,19,07,1, 11.9,1,1, 14.576, 10608.858, 443.829, 52893.170 25/06/20,12:28:14,00,07,1, 11.9,1,1, 14.576, 10608.854, 443.829, 52893.170 25/06/20,12:28:14,01,07,1, 11.9,1,1, 14.576, 10608.855, 443.840, 52893.135 25/06/20,12:28:14,02,07,1, 11.9,1,1, 14.576, 10608.886, 443.835, 52893.119 25/06/20,12:28:14,03,07,1, 11.9,1,1, 14.576, 10608.867, 443.869, 52893.104 25/06/20,12:28:14,04,07,1, 11.9,1,1, 14.576, 10608.878, 443.847, 52893.087 25/06/20,12:28:14,05,07,1, 11.9,1,1, 14.576, 10608.867, 443.844, 52893.122 25/06/20,12:28:14,06,07,1, 11.9,1,1, 14.576, 10608.854, 443.850, 52893.139 25/06/20,12:28:14,07,07,1, 11.9,1,1, 14.576, 10608.888, 443.835, 52893.159 25/06/20,12:28:14,08,07,1, 11.9,1,1, 14.576, 10608.861, 443.870, 52893.130 25/06/20,12:28:14,09,07,1, 11.9,1,1, 14.576, 10608.869, 443.888, 52893.193 25/06/20,12:28:14,10,07,1, 11.9,1,1, 14.576, 10608.857, 443.883, 52893.099 25/06/20,12:28:14,11,07,1, 11.9,1,1, 14.576, 10608.851, 443.880, 52893.201 25/06/20,12:28:14,12,07,1, 11.9,1,1, 14.576, 10608.868, 443.863, 52893.186 25/06/20,12:28:14,13,07,1, 11.9,1,1, 14.576, 10608.843, 443.885, 52893.118 25/06/20,12:28:14,14,07,1, 11.9,1,1, 14.576, 10608.835, 443.895, 52893.131 25/06/20,12:28:14,15,07,1, 11.9,1,1, 14.576, 10608.890, 443.887, 52893.109 25/06/20,12:28:14,16,07,1, 11.9,1,1, 14.576, 10608.844, 443.902, 52893.207 25/06/20,12:28:14,17,07,1, 11.9,1,1, 14.576, 10608.839, 443.911, 52893.188 25/06/20,12:28:14,18,07,1, 11.9,1,1, 14.576, 10608.856, 443.905, 52893.134 25/06/20,12:28:14,19,07,1, 11.9,1,1, 14.576, 10608.835, 443.910, 52893.174 25/06/20,12:28:15,00,06,1, 11.9,1,1, 14.576, 10608.829, 443.910, 52893.174 25/06/20,12:28:15,01,06,1, 11.9,1,1, 14.576, 10608.885, 443.912, 52893.147 25/06/20,12:28:15,02,06,1, 11.9,1,1, 14.576, 10608.875, 443.903, 52893.171 25/06/20,12:28:15,03,06,1, 11.9,1,1, 14.576, 10608.858, 443.917, 52893.201 25/06/20,12:28:15,04,06,1, 11.9,1,1, 14.576, 10608.856, 443.909, 52893.224 25/06/20,12:28:15,05,06,1, 11.9,1,1, 14.576, 10608.854, 443.932, 52893.229 25/06/20,12:28:15,06,06,1, 11.9,1,1, 14.576, 10608.870, 443.916, 52893.275 25/06/20,12:28:15,07,06,1, 11.9,1,1, 14.576, 10608.848, 443.914, 52893.263 25/06/20,12:28:15,08,06,1, 11.9,1,1, 14.576, 10608.868, 443.923, 52893.228 25/06/20,12:28:15,09,06,1, 11.9,1,1, 14.576, 10608.876, 443.949, 52893.210 25/06/20,12:28:15,10,06,1, 11.9,1,1, 14.576, 10608.882, 443.946, 52893.258 25/06/20,12:28:15,11,06,1, 11.9,1,1, 14.576, 10608.894, 443.943, 52893.205 25/06/20,12:28:15,12,06,1, 11.9,1,1, 14.576, 10608.873, 443.964, 52893.246 25/06/20,12:28:15,13,06,1, 11.9,1,1, 14.576, 10608.862, 443.961, 52893.219 25/06/20,12:28:15,14,06,1, 11.9,1,1, 14.576, 10608.877, 443.955, 52893.230 25/06/20,12:28:15,15,06,1, 11.9,1,1, 14.576, 10608.865, 443.941, 52893.306 25/06/20,12:28:15,16,06,1, 11.9,1,1, 14.576, 10608.861, 443.969, 52893.242 25/06/20,12:28:15,17,06,1, 11.9,1,1, 14.576, 10608.863, 443.979, 52893.233 25/06/20,12:28:15,18,06,1, 11.9,1,1, 14.576, 10608.885, 443.960, 52893.242 25/06/20,12:28:15,19,06,1, 11.9,1,1, 14.576, 10608.855, 443.967, 52893.298 25/06/20,12:28:16,00,06,1, 11.9,1,1, 14.579, 10608.854, 443.967, 52893.298 25/06/20,12:28:16,01,06,1, 11.9,1,1, 14.579, 10608.858, 444.015, 52893.300 25/06/20,12:28:16,02,06,1, 11.9,1,1, 14.579, 10608.862, 444.000, 52893.301 25/06/20,12:28:16,03,06,1, 11.9,1,1, 14.579, 10608.889, 444.004, 52893.327 25/06/20,12:28:16,04,06,1, 11.9,1,1, 14.579, 10608.872, 443.993, 52893.286 25/06/20,12:28:16,05,06,1, 11.9,1,1, 14.579, 10608.861, 444.002, 52893.265 25/06/20,12:28:16,06,06,1, 11.9,1,1, 14.579, 10608.894, 444.031, 52893.276 25/06/20,12:28:16,07,06,1, 11.9,1,1, 14.579, 10608.862, 444.035, 52893.294 25/06/20,12:28:16,08,06,1, 11.9,1,1, 14.579, 10608.865, 444.030, 52893.295 25/06/20,12:28:16,09,06,1, 11.9,1,1, 14.579, 10608.886, 444.029, 52893.300 25/06/20,12:28:16,10,06,1, 11.9,1,1, 14.579, 10608.898, 444.029, 52893.336 25/06/20,12:28:16,11,06,1, 11.9,1,1, 14.579, 10608.888, 444.022, 52893.296 25/06/20,12:28:16,12,06,1, 11.9,1,1, 14.579, 10608.891, 444.019, 52893.337 25/06/20,12:28:16,13,06,1, 11.9,1,1, 14.579, 10608.899, 444.026, 52893.334 25/06/20,12:28:16,14,06,1, 11.9,1,1, 14.579, 10608.877, 444.056, 52893.294 25/06/20,12:28:16,15,06,1, 11.9,1,1, 14.579, 10608.893, 444.052, 52893.419 25/06/20,12:28:16,16,06,1, 11.9,1,1, 14.579, 10608.872, 444.057, 52893.324 25/06/20,12:28:16,17,06,1, 11.9,1,1, 14.579, 10608.869, 444.050, 52893.371 25/06/20,12:28:16,18,06,1, 11.9,1,1, 14.579, 10608.888, 444.061, 52893.346 25/06/20,12:28:16,19,06,1, 11.9,1,1, 14.579, 10608.879, 444.038, 52893.351 25/06/20,12:28:17,00,07,1, 11.9,1,1, 14.579, 10608.871, 444.038, 52893.351 25/06/20,12:28:17,01,07,1, 11.9,1,1, 14.579, 10608.882, 444.074, 52893.362 25/06/20,12:28:17,02,07,1, 11.9,1,1, 14.579, 10608.859, 444.104, 52893.339 25/06/20,12:28:17,03,07,1, 11.9,1,1, 14.579, 10608.885, 444.102, 52893.369 25/06/20,12:28:17,04,07,1, 11.9,1,1, 14.579, 10608.862, 444.063, 52893.336 25/06/20,12:28:17,05,07,1, 11.9,1,1, 14.579, 10608.886, 444.072, 52893.343 25/06/20,12:28:17,06,07,1, 11.9,1,1, 14.579, 10608.881, 444.082, 52893.361 25/06/20,12:28:17,07,07,1, 11.9,1,1, 14.579, 10608.866, 444.092, 52893.364 25/06/20,12:28:17,08,07,1, 11.9,1,1, 14.579, 10608.886, 444.101, 52893.378 25/06/20,12:28:17,09,07,1, 11.9,1,1, 14.579, 10608.896, 444.108, 52893.364 25/06/20,12:28:17,10,07,1, 11.9,1,1, 14.579, 10608.897, 444.106, 52893.411 25/06/20,12:28:17,11,07,1, 11.9,1,1, 14.579, 10608.870, 444.108, 52893.385 25/06/20,12:28:17,12,07,1, 11.9,1,1, 14.579, 10608.876, 444.099, 52893.400 25/06/20,12:28:17,13,07,1, 11.9,1,1, 14.579, 10608.867, 444.106, 52893.389 25/06/20,12:28:17,14,07,1, 11.9,1,1, 14.579, 10608.874, 444.144, 52893.415 25/06/20,12:28:17,15,07,1, 11.9,1,1, 14.579, 10608.888, 444.158, 52893.441 25/06/20,12:28:17,16,07,1, 11.9,1,1, 14.579, 10608.884, 444.144, 52893.438 25/06/20,12:28:17,17,07,1, 11.9,1,1, 14.579, 10608.870, 444.153, 52893.450 25/06/20,12:28:17,18,07,1, 11.9,1,1, 14.579, 10608.875, 444.132, 52893.449 25/06/20,12:28:17,19,07,1, 11.9,1,1, 14.579, 10608.870, 444.149, 52893.418 25/06/20,12:28:18,00,07,1, 11.9,1,1, 14.577, 10608.863, 444.149, 52893.418 25/06/20,12:28:18,01,07,1, 11.9,1,1, 14.577, 10608.883, 444.168, 52893.378 25/06/20,12:28:18,02,07,1, 11.9,1,1, 14.577, 10608.874, 444.171, 52893.385 25/06/20,12:28:18,03,07,1, 11.9,1,1, 14.577, 10608.892, 444.175, 52893.384 25/06/20,12:28:18,04,07,1, 11.9,1,1, 14.577, 10608.896, 444.161, 52893.466 25/06/20,12:28:18,05,07,1, 11.9,1,1, 14.577, 10608.886, 444.175, 52893.455 25/06/20,12:28:18,06,07,1, 11.9,1,1, 14.577, 10608.887, 444.202, 52893.460 25/06/20,12:28:18,07,07,1, 11.9,1,1, 14.577, 10608.879, 444.191, 52893.441 25/06/20,12:28:18,08,07,1, 11.9,1,1, 14.577, 10608.872, 444.198, 52893.458 25/06/20,12:28:18,09,07,1, 11.9,1,1, 14.577, 10608.893, 444.197, 52893.475 25/06/20,12:28:18,10,07,1, 11.9,1,1, 14.577, 10608.910, 444.214, 52893.481 25/06/20,12:28:18,11,07,1, 11.9,1,1, 14.577, 10608.867, 444.215, 52893.410 25/06/20,12:28:18,12,07,1, 11.9,1,1, 14.577, 10608.892, 444.217, 52893.380 25/06/20,12:28:18,13,07,1, 11.9,1,1, 14.577, 10608.864, 444.253, 52893.468 25/06/20,12:28:18,14,07,1, 11.9,1,1, 14.577, 10608.879, 444.254, 52893.502 25/06/20,12:28:18,15,07,1, 11.9,1,1, 14.577, 10608.877, 444.270, 52893.540 25/06/20,12:28:18,16,07,1, 11.9,1,1, 14.577, 10608.891, 444.239, 52893.465 25/06/20,12:28:18,17,07,1, 11.9,1,1, 14.577, 10608.881, 444.238, 52893.498 25/06/20,12:28:18,18,07,1, 11.9,1,1, 14.577, 10608.905, 444.229, 52893.425 25/06/20,12:28:18,19,07,1, 11.9,1,1, 14.577, 10608.906, 444.251, 52893.514 25/06/20,12:28:19,00,07,1, 12.0,1,1, 14.580, 10608.904, 444.251, 52893.514 25/06/20,12:28:19,01,07,1, 12.0,1,1, 14.580, 10608.893, 444.274, 52893.471 25/06/20,12:28:19,02,07,1, 12.0,1,1, 14.580, 10608.890, 444.281, 52893.522 25/06/20,12:28:19,03,07,1, 12.0,1,1, 14.580, 10608.888, 444.260, 52893.523 25/06/20,12:28:19,04,07,1, 12.0,1,1, 14.580, 10608.868, 444.264, 52893.548 25/06/20,12:28:19,05,07,1, 12.0,1,1, 14.580, 10608.885, 444.299, 52893.726 25/06/20,12:28:19,06,07,1, 12.0,1,1, 14.580, 10608.865, 444.266, 52893.463 25/06/20,12:28:19,07,07,1, 12.0,1,1, 14.580, 10608.884, 444.286, 52893.555 25/06/20,12:28:19,08,07,1, 12.0,1,1, 14.580, 10608.864, 444.292, 52893.503 25/06/20,12:28:19,09,07,1, 12.0,1,1, 14.580, 10608.880, 444.282, 52893.527 25/06/20,12:28:19,10,07,1, 12.0,1,1, 14.580, 10608.899, 444.279, 52893.488 25/06/20,12:28:19,11,07,1, 12.0,1,1, 14.580, 10608.879, 444.267, 52893.529 25/06/20,12:28:19,12,07,1, 12.0,1,1, 14.580, 10608.910, 444.282, 52893.532 25/06/20,12:28:19,13,07,1, 12.0,1,1, 14.580, 10608.905, 444.305, 52893.619 25/06/20,12:28:19,14,07,1, 12.0,1,1, 14.580, 10608.893, 444.289, 52893.552 25/06/20,12:28:19,15,07,1, 12.0,1,1, 14.580, 10608.912, 444.297, 52893.577 25/06/20,12:28:19,16,07,1, 12.0,1,1, 14.580, 10608.913, 444.325, 52893.525 25/06/20,12:28:19,17,07,1, 12.0,1,1, 14.580, 10608.896, 444.292, 52893.511 25/06/20,12:28:19,18,07,1, 12.0,1,1, 14.580, 10608.920, 444.328, 52893.609 25/06/20,12:28:19,19,07,1, 12.0,1,1, 14.580, 10608.905, 444.337, 52893.599 25/06/20,12:28:20,00,07,1, 12.0,1,1, 14.576, 10608.904, 444.337, 52893.599 25/06/20,12:28:20,01,07,1, 12.0,1,1, 14.576, 10608.929, 444.374, 52893.532 25/06/20,12:28:20,02,07,1, 12.0,1,1, 14.576, 10608.902, 444.332, 52893.588 25/06/20,12:28:20,03,07,1, 12.0,1,1, 14.576, 10608.892, 444.370, 52893.606 25/06/20,12:28:20,04,07,1, 12.0,1,1, 14.576, 10608.903, 444.369, 52893.631 25/06/20,12:28:20,05,07,1, 12.0,1,1, 14.576, 10608.913, 444.363, 52893.613 25/06/20,12:28:20,06,07,1, 12.0,1,1, 14.576, 10608.926, 444.361, 52893.596 25/06/20,12:28:20,07,07,1, 12.0,1,1, 14.576, 10608.927, 444.368, 52893.607 25/06/20,12:28:20,08,07,1, 12.0,1,1, 14.576, 10608.885, 444.369, 52893.599 25/06/20,12:28:20,09,07,1, 12.0,1,1, 14.576, 10608.893, 444.356, 52893.612 25/06/20,12:28:20,10,07,1, 12.0,1,1, 14.576, 10608.924, 444.386, 52893.655 25/06/20,12:28:20,11,07,1, 12.0,1,1, 14.576, 10608.901, 444.383, 52893.589 25/06/20,12:28:20,12,07,1, 12.0,1,1, 14.576, 10608.945, 444.407, 52893.652 25/06/20,12:28:20,13,07,1, 12.0,1,1, 14.576, 10608.930, 444.397, 52893.652 25/06/20,12:28:20,14,07,1, 12.0,1,1, 14.576, 10608.935, 444.413, 52893.624 25/06/20,12:28:20,15,07,1, 12.0,1,1, 14.576, 10608.938, 444.419, 52893.651 25/06/20,12:28:20,16,07,1, 12.0,1,1, 14.576, 10608.927, 444.407, 52893.671 25/06/20,12:28:20,17,07,1, 12.0,1,1, 14.576, 10608.917, 444.443, 52893.678 25/06/20,12:28:20,18,07,1, 12.0,1,1, 14.576, 10608.922, 444.419, 52893.666 25/06/20,12:28:20,19,07,1, 12.0,1,1, 14.576, 10608.957, 444.430, 52893.756 25/06/20,12:28:21,00,07,1, 11.9,1,1, 14.578, 10608.954, 444.430, 52893.756 25/06/20,12:28:21,01,07,1, 11.9,1,1, 14.578, 10608.928, 444.452, 52893.735 25/06/20,12:28:21,02,07,1, 11.9,1,1, 14.578, 10608.927, 444.448, 52893.614 25/06/20,12:28:21,03,07,1, 11.9,1,1, 14.578, 10608.916, 444.436, 52893.682 25/06/20,12:28:21,04,07,1, 11.9,1,1, 14.578, 10608.908, 444.470, 52893.701 25/06/20,12:28:21,05,07,1, 11.9,1,1, 14.578, 10608.916, 444.464, 52893.676 25/06/20,12:28:21,06,07,1, 11.9,1,1, 14.578, 10608.914, 444.457, 52893.699 25/06/20,12:28:21,07,07,1, 11.9,1,1, 14.578, 10608.921, 444.484, 52893.654 25/06/20,12:28:21,08,07,1, 11.9,1,1, 14.578, 10608.916, 444.470, 52893.666 25/06/20,12:28:21,09,07,1, 11.9,1,1, 14.578, 10608.917, 444.461, 52893.696 25/06/20,12:28:21,10,07,1, 11.9,1,1, 14.578, 10608.937, 444.472, 52893.689 25/06/20,12:28:21,11,07,1, 11.9,1,1, 14.578, 10608.906, 444.493, 52893.636 25/06/20,12:28:21,12,07,1, 11.9,1,1, 14.578, 10608.937, 444.490, 52893.688 25/06/20,12:28:21,13,07,1, 11.9,1,1, 14.578, 10608.930, 444.492, 52893.713 25/06/20,12:28:21,14,07,1, 11.9,1,1, 14.578, 10608.934, 444.513, 52893.649 25/06/20,12:28:21,15,07,1, 11.9,1,1, 14.578, 10608.925, 444.496, 52893.767 25/06/20,12:28:21,16,07,1, 11.9,1,1, 14.578, 10608.930, 444.529, 52893.673 25/06/20,12:28:21,17,07,1, 11.9,1,1, 14.578, 10608.932, 444.528, 52893.724 25/06/20,12:28:21,18,07,1, 11.9,1,1, 14.578, 10608.949, 444.519, 52893.741 25/06/20,12:28:21,19,07,1, 11.9,1,1, 14.578, 10608.945, 444.531, 52893.692 25/06/20,12:28:22,00,07,1, 11.9,1,1, 14.578, 10608.938, 444.531, 52893.692 25/06/20,12:28:22,01,07,1, 11.9,1,1, 14.578, 10608.906, 444.529, 52893.715 25/06/20,12:28:22,02,07,1, 11.9,1,1, 14.578, 10608.928, 444.542, 52893.731 25/06/20,12:28:22,03,07,1, 11.9,1,1, 14.578, 10608.910, 444.563, 52893.728 25/06/20,12:28:22,04,07,1, 11.9,1,1, 14.578, 10608.935, 444.552, 52893.729 25/06/20,12:28:22,05,07,1, 11.9,1,1, 14.578, 10608.905, 444.555, 52893.684 25/06/20,12:28:22,06,07,1, 11.9,1,1, 14.578, 10608.945, 444.544, 52893.717 25/06/20,12:28:22,07,07,1, 11.9,1,1, 14.578, 10608.910, 444.563, 52893.739 25/06/20,12:28:22,08,07,1, 11.9,1,1, 14.578, 10608.927, 444.580, 52893.710 25/06/20,12:28:22,09,07,1, 11.9,1,1, 14.578, 10608.911, 444.594, 52893.723 25/06/20,12:28:22,10,07,1, 11.9,1,1, 14.578, 10608.910, 444.603, 52893.717 25/06/20,12:28:22,11,07,1, 11.9,1,1, 14.578, 10608.910, 444.579, 52893.755 25/06/20,12:28:22,12,07,1, 11.9,1,1, 14.578, 10608.917, 444.602, 52893.766 25/06/20,12:28:22,13,07,1, 11.9,1,1, 14.578, 10608.921, 444.570, 52893.698 25/06/20,12:28:22,14,07,1, 11.9,1,1, 14.578, 10608.928, 444.587, 52893.705 25/06/20,12:28:22,15,07,1, 11.9,1,1, 14.578, 10608.929, 444.608, 52893.746 25/06/20,12:28:22,16,07,1, 11.9,1,1, 14.578, 10608.910, 444.606, 52893.783 25/06/20,12:28:22,17,07,1, 11.9,1,1, 14.578, 10608.927, 444.609, 52893.774 25/06/20,12:28:22,18,07,1, 11.9,1,1, 14.578, 10608.912, 444.601, 52893.772 25/06/20,12:28:22,19,07,1, 11.9,1,1, 14.578, 10608.908, 444.608, 52893.785 25/06/20,12:28:23,00,07,1, 12.0,1,1, 14.577, 10608.904, 444.608, 52893.785 25/06/20,12:28:23,01,07,1, 12.0,1,1, 14.577, 10608.921, 444.639, 52893.732 25/06/20,12:28:23,02,07,1, 12.0,1,1, 14.577, 10608.896, 444.654, 52893.816 25/06/20,12:28:23,03,07,1, 12.0,1,1, 14.577, 10608.913, 444.671, 52893.841 25/06/20,12:28:23,04,07,1, 12.0,1,1, 14.577, 10608.948, 444.645, 52893.786 25/06/20,12:28:23,05,07,1, 12.0,1,1, 14.577, 10608.919, 444.663, 52893.862 25/06/20,12:28:23,06,07,1, 12.0,1,1, 14.577, 10608.900, 444.680, 52893.866 25/06/20,12:28:23,07,07,1, 12.0,1,1, 14.577, 10608.908, 444.673, 52893.829 25/06/20,12:28:23,08,07,1, 12.0,1,1, 14.577, 10608.913, 444.680, 52893.812 25/06/20,12:28:23,09,07,1, 12.0,1,1, 14.577, 10608.915, 444.685, 52893.861 25/06/20,12:28:23,10,07,1, 12.0,1,1, 14.577, 10608.914, 444.678, 52893.877 25/06/20,12:28:23,11,07,1, 12.0,1,1, 14.577, 10608.897, 444.684, 52893.811 25/06/20,12:28:23,12,07,1, 12.0,1,1, 14.577, 10608.917, 444.687, 52893.853 25/06/20,12:28:23,13,07,1, 12.0,1,1, 14.577, 10608.907, 444.729, 52893.898 25/06/20,12:28:23,14,07,1, 12.0,1,1, 14.577, 10608.953, 444.708, 52893.817 25/06/20,12:28:23,15,07,1, 12.0,1,1, 14.577, 10608.929, 444.721, 52893.824 25/06/20,12:28:23,16,07,1, 12.0,1,1, 14.577, 10608.903, 444.713, 52893.860 25/06/20,12:28:23,17,07,1, 12.0,1,1, 14.577, 10608.917, 444.735, 52893.892 25/06/20,12:28:23,18,07,1, 12.0,1,1, 14.577, 10608.909, 444.718, 52893.923 25/06/20,12:28:23,19,07,1, 12.0,1,1, 14.577, 10608.926, 444.717, 52893.869 25/06/20,12:28:24,00,08,1, 11.9,1,1, 14.575, 10608.921, 444.717, 52893.869 25/06/20,12:28:24,01,08,1, 11.9,1,1, 14.575, 10608.910, 444.728, 52893.898 25/06/20,12:28:24,02,08,1, 11.9,1,1, 14.575, 10608.879, 444.723, 52893.877 25/06/20,12:28:24,03,08,1, 11.9,1,1, 14.575, 10608.900, 444.728, 52893.940 25/06/20,12:28:24,04,08,1, 11.9,1,1, 14.575, 10608.904, 444.748, 52893.865 25/06/20,12:28:24,05,08,1, 11.9,1,1, 14.575, 10608.896, 444.767, 52893.856 25/06/20,12:28:24,06,08,1, 11.9,1,1, 14.575, 10608.931, 444.771, 52893.868 25/06/20,12:28:24,07,08,1, 11.9,1,1, 14.575, 10608.893, 444.791, 52893.970 25/06/20,12:28:24,08,08,1, 11.9,1,1, 14.575, 10608.902, 444.763, 52893.876 25/06/20,12:28:24,09,08,1, 11.9,1,1, 14.575, 10608.890, 444.782, 52893.903 25/06/20,12:28:24,10,08,1, 11.9,1,1, 14.575, 10608.917, 444.789, 52893.920 25/06/20,12:28:24,11,08,1, 11.9,1,1, 14.575, 10608.884, 444.817, 52893.900 25/06/20,12:28:24,12,08,1, 11.9,1,1, 14.575, 10608.908, 444.807, 52893.855 25/06/20,12:28:24,13,08,1, 11.9,1,1, 14.575, 10608.905, 444.815, 52893.937 25/06/20,12:28:24,14,08,1, 11.9,1,1, 14.575, 10608.902, 444.814, 52893.943 25/06/20,12:28:24,15,08,1, 11.9,1,1, 14.575, 10608.907, 444.813, 52893.883 25/06/20,12:28:24,16,08,1, 11.9,1,1, 14.575, 10608.872, 444.811, 52893.972 25/06/20,12:28:24,17,08,1, 11.9,1,1, 14.575, 10608.872, 444.823, 52893.956 25/06/20,12:28:24,18,08,1, 11.9,1,1, 14.575, 10608.905, 444.850, 52893.946 25/06/20,12:28:24,19,08,1, 11.9,1,1, 14.575, 10608.884, 444.831, 52893.999 25/06/20,12:28:25,00,07,1, 11.9,1,1, 14.575, 10608.879, 444.831, 52893.999 25/06/20,12:28:25,01,07,1, 11.9,1,1, 14.575, 10608.899, 444.826, 52893.886 25/06/20,12:28:25,02,07,1, 11.9,1,1, 14.575, 10608.899, 444.846, 52893.894 25/06/20,12:28:25,03,07,1, 11.9,1,1, 14.575, 10608.911, 444.834, 52893.971 25/06/20,12:28:25,04,07,1, 11.9,1,1, 14.575, 10608.886, 444.841, 52893.988 25/06/20,12:28:25,05,07,1, 11.9,1,1, 14.575, 10608.916, 444.867, 52893.993 25/06/20,12:28:25,06,07,1, 11.9,1,1, 14.575, 10608.883, 444.856, 52893.974 25/06/20,12:28:25,07,07,1, 11.9,1,1, 14.575, 10608.874, 444.861, 52893.973 25/06/20,12:28:25,08,07,1, 11.9,1,1, 14.575, 10608.894, 444.851, 52893.983 25/06/20,12:28:25,09,07,1, 11.9,1,1, 14.575, 10608.877, 444.889, 52893.991 25/06/20,12:28:25,10,07,1, 11.9,1,1, 14.575, 10608.902, 444.896, 52893.964 25/06/20,12:28:25,11,07,1, 11.9,1,1, 14.575, 10608.874, 444.910, 52894.046 25/06/20,12:28:25,12,07,1, 11.9,1,1, 14.575, 10608.874, 444.896, 52893.995 25/06/20,12:28:25,13,07,1, 11.9,1,1, 14.575, 10608.881, 444.902, 52894.000 25/06/20,12:28:25,14,07,1, 11.9,1,1, 14.575, 10608.870, 444.885, 52893.954 25/06/20,12:28:25,15,07,1, 11.9,1,1, 14.575, 10608.872, 444.915, 52893.963 25/06/20,12:28:25,16,07,1, 11.9,1,1, 14.575, 10608.888, 444.938, 52894.031 25/06/20,12:28:25,17,07,1, 11.9,1,1, 14.575, 10608.893, 444.924, 52894.038 25/06/20,12:28:25,18,07,1, 11.9,1,1, 14.575, 10608.909, 444.937, 52894.007 25/06/20,12:28:25,19,07,1, 11.9,1,1, 14.575, 10608.886, 444.925, 52893.936 25/06/20,12:28:26,00,07,1, 11.9,1,1, 14.580, 10608.879, 444.925, 52893.936 25/06/20,12:28:26,01,07,1, 11.9,1,1, 14.580, 10608.907, 444.954, 52894.001 25/06/20,12:28:26,02,07,1, 11.9,1,1, 14.580, 10608.893, 444.946, 52894.013 25/06/20,12:28:26,03,07,1, 11.9,1,1, 14.580, 10608.886, 444.962, 52893.962 25/06/20,12:28:26,04,07,1, 11.9,1,1, 14.580, 10608.900, 444.942, 52894.053 25/06/20,12:28:26,05,07,1, 11.9,1,1, 14.580, 10608.887, 444.955, 52893.976 25/06/20,12:28:26,06,07,1, 11.9,1,1, 14.580, 10608.896, 444.954, 52894.026 25/06/20,12:28:26,07,07,1, 11.9,1,1, 14.580, 10608.892, 444.969, 52894.094 25/06/20,12:28:26,08,07,1, 11.9,1,1, 14.580, 10608.871, 444.995, 52894.037 25/06/20,12:28:26,09,07,1, 11.9,1,1, 14.580, 10608.886, 444.970, 52894.074 25/06/20,12:28:26,10,07,1, 11.9,1,1, 14.580, 10608.897, 444.980, 52894.114 25/06/20,12:28:26,11,07,1, 11.9,1,1, 14.580, 10608.886, 444.996, 52894.074 25/06/20,12:28:26,12,07,1, 11.9,1,1, 14.580, 10608.895, 444.980, 52893.996 25/06/20,12:28:26,13,07,1, 11.9,1,1, 14.580, 10608.865, 445.011, 52894.000 25/06/20,12:28:26,14,07,1, 11.9,1,1, 14.580, 10608.866, 445.005, 52894.096 25/06/20,12:28:26,15,07,1, 11.9,1,1, 14.580, 10608.883, 444.989, 52894.124 25/06/20,12:28:26,16,07,1, 11.9,1,1, 14.580, 10608.868, 445.025, 52894.125 25/06/20,12:28:26,17,07,1, 11.9,1,1, 14.580, 10608.881, 445.002, 52894.089 25/06/20,12:28:26,18,07,1, 11.9,1,1, 14.580, 10608.888, 445.002, 52894.091 25/06/20,12:28:26,19,07,1, 11.9,1,1, 14.580, 10608.884, 445.027, 52894.049 25/06/20,12:28:27,00,07,1, 11.9,1,1, 14.578, 10608.879, 445.027, 52894.049 25/06/20,12:28:27,01,07,1, 11.9,1,1, 14.578, 10608.880, 445.058, 52894.123 25/06/20,12:28:27,02,07,1, 11.9,1,1, 14.578, 10608.892, 445.056, 52894.183 25/06/20,12:28:27,03,07,1, 11.9,1,1, 14.578, 10608.849, 445.050, 52894.149 25/06/20,12:28:27,04,07,1, 11.9,1,1, 14.578, 10608.880, 445.033, 52894.168 25/06/20,12:28:27,05,07,1, 11.9,1,1, 14.578, 10608.858, 445.036, 52894.057 25/06/20,12:28:27,06,07,1, 11.9,1,1, 14.578, 10608.865, 445.041, 52894.125 25/06/20,12:28:27,07,07,1, 11.9,1,1, 14.578, 10608.844, 445.057, 52894.105 25/06/20,12:28:27,08,07,1, 11.9,1,1, 14.578, 10608.858, 445.091, 52894.147 25/06/20,12:28:27,09,07,1, 11.9,1,1, 14.578, 10608.829, 445.049, 52894.147 25/06/20,12:28:27,10,07,1, 11.9,1,1, 14.578, 10608.852, 445.082, 52894.129 25/06/20,12:28:27,11,07,1, 11.9,1,1, 14.578, 10608.855, 445.085, 52894.115 25/06/20,12:28:27,12,07,1, 11.9,1,1, 14.578, 10608.855, 445.100, 52894.166 25/06/20,12:28:27,13,07,1, 11.9,1,1, 14.578, 10608.864, 445.090, 52894.105 25/06/20,12:28:27,14,07,1, 11.9,1,1, 14.578, 10608.878, 445.107, 52894.122 25/06/20,12:28:27,15,07,1, 11.9,1,1, 14.578, 10608.838, 445.103, 52894.096 25/06/20,12:28:27,16,07,1, 11.9,1,1, 14.578, 10608.839, 445.085, 52894.122 25/06/20,12:28:27,17,07,1, 11.9,1,1, 14.578, 10608.841, 445.112, 52894.180 25/06/20,12:28:27,18,07,1, 11.9,1,1, 14.578, 10608.835, 445.101, 52894.136 25/06/20,12:28:27,19,07,1, 11.9,1,1, 14.578, 10608.843, 445.122, 52894.101 25/06/20,12:28:28,00,07,1, 11.9,1,1, 14.575, 10608.838, 445.122, 52894.101 25/06/20,12:28:28,01,07,1, 11.9,1,1, 14.575, 10608.840, 445.131, 52894.121 25/06/20,12:28:28,02,07,1, 11.9,1,1, 14.575, 10608.831, 445.106, 52894.177 25/06/20,12:28:28,03,07,1, 11.9,1,1, 14.575, 10608.837, 445.118, 52894.213 25/06/20,12:28:28,04,07,1, 11.9,1,1, 14.575, 10608.850, 445.113, 52894.118 25/06/20,12:28:28,05,07,1, 11.9,1,1, 14.575, 10608.837, 445.151, 52894.146 25/06/20,12:28:28,06,07,1, 11.9,1,1, 14.575, 10608.857, 445.155, 52894.193 25/06/20,12:28:28,07,07,1, 11.9,1,1, 14.575, 10608.852, 445.159, 52894.180 25/06/20,12:28:28,08,07,1, 11.9,1,1, 14.575, 10608.849, 445.140, 52894.211 25/06/20,12:28:28,09,07,1, 11.9,1,1, 14.575, 10608.843, 445.140, 52894.175 25/06/20,12:28:28,10,07,1, 11.9,1,1, 14.575, 10608.832, 445.140, 52894.202 25/06/20,12:28:28,11,07,1, 11.9,1,1, 14.575, 10608.832, 445.166, 52894.267 25/06/20,12:28:28,12,07,1, 11.9,1,1, 14.575, 10608.842, 445.187, 52894.215 25/06/20,12:28:28,13,07,1, 11.9,1,1, 14.575, 10608.857, 445.197, 52894.300 25/06/20,12:28:28,14,07,1, 11.9,1,1, 14.575, 10608.838, 445.188, 52894.191 25/06/20,12:28:28,15,07,1, 11.9,1,1, 14.575, 10608.837, 445.179, 52894.172 25/06/20,12:28:28,16,07,1, 11.9,1,1, 14.575, 10608.848, 445.179, 52894.261 25/06/20,12:28:28,17,07,1, 11.9,1,1, 14.575, 10608.822, 445.195, 52894.224 25/06/20,12:28:28,18,07,1, 11.9,1,1, 14.575, 10608.820, 445.186, 52894.266 25/06/20,12:28:28,19,07,1, 11.9,1,1, 14.575, 10608.850, 445.217, 52894.275 25/06/20,12:28:29,00,07,1, 12.0,1,1, 14.574, 10608.846, 445.217, 52894.275 25/06/20,12:28:29,01,07,1, 12.0,1,1, 14.574, 10608.815, 445.190, 52894.225 25/06/20,12:28:29,02,07,1, 12.0,1,1, 14.574, 10608.810, 445.195, 52894.191 25/06/20,12:28:29,03,07,1, 12.0,1,1, 14.574, 10608.832, 445.206, 52894.240 25/06/20,12:28:29,04,07,1, 12.0,1,1, 14.574, 10608.836, 445.235, 52894.247 25/06/20,12:28:29,05,07,1, 12.0,1,1, 14.574, 10608.844, 445.219, 52894.237 25/06/20,12:28:29,06,07,1, 12.0,1,1, 14.574, 10608.804, 445.238, 52894.250 25/06/20,12:28:29,07,07,1, 12.0,1,1, 14.574, 10608.806, 445.256, 52894.229 25/06/20,12:28:29,08,07,1, 12.0,1,1, 14.574, 10608.816, 445.236, 52894.236 25/06/20,12:28:29,09,07,1, 12.0,1,1, 14.574, 10608.786, 445.247, 52894.251 25/06/20,12:28:29,10,07,1, 12.0,1,1, 14.574, 10608.811, 445.276, 52894.261 25/06/20,12:28:29,11,07,1, 12.0,1,1, 14.574, 10608.812, 445.265, 52894.273 25/06/20,12:28:29,12,07,1, 12.0,1,1, 14.574, 10608.802, 445.268, 52894.303 25/06/20,12:28:29,13,07,1, 12.0,1,1, 14.574, 10608.803, 445.252, 52894.258 25/06/20,12:28:29,14,07,1, 12.0,1,1, 14.574, 10608.821, 445.243, 52894.292 25/06/20,12:28:29,15,07,1, 12.0,1,1, 14.574, 10608.760, 445.235, 52894.311 25/06/20,12:28:29,16,07,1, 12.0,1,1, 14.574, 10608.791, 445.242, 52894.284 25/06/20,12:28:29,17,07,1, 12.0,1,1, 14.574, 10608.802, 445.285, 52894.277 25/06/20,12:28:29,18,07,1, 12.0,1,1, 14.574, 10608.807, 445.260, 52894.326 25/06/20,12:28:29,19,07,1, 12.0,1,1, 14.574, 10608.774, 445.277, 52894.332 25/06/20,12:28:30,00,07,1, 12.0,1,1, 14.582, 10608.771, 445.277, 52894.332 25/06/20,12:28:30,01,07,1, 12.0,1,1, 14.582, 10608.801, 445.270, 52894.291 25/06/20,12:28:30,02,07,1, 12.0,1,1, 14.582, 10608.768, 445.260, 52894.268 25/06/20,12:28:30,03,07,1, 12.0,1,1, 14.582, 10608.763, 445.295, 52894.292 25/06/20,12:28:30,04,07,1, 12.0,1,1, 14.582, 10608.785, 445.298, 52894.269 25/06/20,12:28:30,05,07,1, 12.0,1,1, 14.582, 10608.774, 445.313, 52894.341 25/06/20,12:28:30,06,07,1, 12.0,1,1, 14.582, 10608.770, 445.318, 52894.332 25/06/20,12:28:30,07,07,1, 12.0,1,1, 14.582, 10608.807, 445.311, 52894.381 25/06/20,12:28:30,08,07,1, 12.0,1,1, 14.582, 10608.794, 445.314, 52894.298 25/06/20,12:28:30,09,07,1, 12.0,1,1, 14.582, 10608.798, 445.328, 52894.327 25/06/20,12:28:30,10,07,1, 12.0,1,1, 14.582, 10608.796, 445.362, 52894.444 25/06/20,12:28:30,11,07,1, 12.0,1,1, 14.582, 10608.818, 445.346, 52894.315 25/06/20,12:28:30,12,07,1, 12.0,1,1, 14.582, 10608.776, 445.358, 52894.426 25/06/20,12:28:30,13,07,1, 12.0,1,1, 14.582, 10608.771, 445.342, 52894.347 25/06/20,12:28:30,14,07,1, 12.0,1,1, 14.582, 10608.775, 445.345, 52894.411 25/06/20,12:28:30,15,07,1, 12.0,1,1, 14.582, 10608.783, 445.354, 52894.369 25/06/20,12:28:30,16,07,1, 12.0,1,1, 14.582, 10608.769, 445.359, 52894.337 25/06/20,12:28:30,17,07,1, 12.0,1,1, 14.582, 10608.778, 445.362, 52894.370 25/06/20,12:28:30,18,07,1, 12.0,1,1, 14.582, 10608.779, 445.344, 52894.406 25/06/20,12:28:30,19,07,1, 12.0,1,1, 14.582, 10608.755, 445.361, 52894.363 25/06/20,12:28:31,00,06,1, 11.9,1,1, 14.579, 10608.754, 445.361, 52894.363 25/06/20,12:28:31,01,06,1, 11.9,1,1, 14.579, 10608.753, 445.367, 52894.369 25/06/20,12:28:31,02,06,1, 11.9,1,1, 14.579, 10608.772, 445.380, 52894.346 25/06/20,12:28:31,03,06,1, 11.9,1,1, 14.579, 10608.771, 445.407, 52894.463 25/06/20,12:28:31,04,06,1, 11.9,1,1, 14.579, 10608.772, 445.403, 52894.432 25/06/20,12:28:31,05,06,1, 11.9,1,1, 14.579, 10608.770, 445.392, 52894.361 25/06/20,12:28:31,06,06,1, 11.9,1,1, 14.579, 10608.750, 445.378, 52894.474 25/06/20,12:28:31,07,06,1, 11.9,1,1, 14.579, 10608.774, 445.409, 52894.345 25/06/20,12:28:31,08,06,1, 11.9,1,1, 14.579, 10608.768, 445.384, 52894.381 25/06/20,12:28:31,09,06,1, 11.9,1,1, 14.579, 10608.768, 445.400, 52894.407 25/06/20,12:28:31,10,06,1, 11.9,1,1, 14.579, 10608.751, 445.395, 52894.432 25/06/20,12:28:31,11,06,1, 11.9,1,1, 14.579, 10608.730, 445.395, 52894.427 25/06/20,12:28:31,12,06,1, 11.9,1,1, 14.579, 10608.720, 445.423, 52894.450 25/06/20,12:28:31,13,06,1, 11.9,1,1, 14.579, 10608.732, 445.429, 52894.451 25/06/20,12:28:31,14,06,1, 11.9,1,1, 14.579, 10608.721, 445.423, 52894.447 25/06/20,12:28:31,15,06,1, 11.9,1,1, 14.579, 10608.719, 445.432, 52894.412 25/06/20,12:28:31,16,06,1, 11.9,1,1, 14.579, 10608.715, 445.422, 52894.463 25/06/20,12:28:31,17,06,1, 11.9,1,1, 14.579, 10608.730, 445.413, 52894.445 25/06/20,12:28:31,18,06,1, 11.9,1,1, 14.579, 10608.730, 445.426, 52894.457 25/06/20,12:28:31,19,06,1, 11.9,1,1, 14.579, 10608.738, 445.434, 52894.414 25/06/20,12:28:32,00,08,1, 11.9,1,1, 14.576, 10608.737, 445.434, 52894.414 25/06/20,12:28:32,01,08,1, 11.9,1,1, 14.576, 10608.778, 445.453, 52894.401 25/06/20,12:28:32,02,08,1, 11.9,1,1, 14.576, 10608.737, 445.428, 52894.422 25/06/20,12:28:32,03,08,1, 11.9,1,1, 14.576, 10608.755, 445.439, 52894.492 25/06/20,12:28:32,04,08,1, 11.9,1,1, 14.576, 10608.762, 445.434, 52894.430 25/06/20,12:28:32,05,08,1, 11.9,1,1, 14.576, 10608.732, 445.413, 52894.410 25/06/20,12:28:32,06,08,1, 11.9,1,1, 14.576, 10608.743, 445.445, 52894.388 25/06/20,12:28:32,07,08,1, 11.9,1,1, 14.576, 10608.727, 445.449, 52894.475 25/06/20,12:28:32,08,08,1, 11.9,1,1, 14.576, 10608.728, 445.449, 52894.523 25/06/20,12:28:32,09,08,1, 11.9,1,1, 14.576, 10608.742, 445.447, 52894.516 25/06/20,12:28:32,10,08,1, 11.9,1,1, 14.576, 10608.759, 445.448, 52894.513 25/06/20,12:28:32,11,08,1, 11.9,1,1, 14.576, 10608.709, 445.457, 52894.513 25/06/20,12:28:32,12,08,1, 11.9,1,1, 14.576, 10608.742, 445.481, 52894.427 25/06/20,12:28:32,13,08,1, 11.9,1,1, 14.576, 10608.757, 445.506, 52894.536 25/06/20,12:28:32,14,08,1, 11.9,1,1, 14.576, 10608.740, 445.469, 52894.431 25/06/20,12:28:32,15,08,1, 11.9,1,1, 14.576, 10608.748, 445.492, 52894.461 25/06/20,12:28:32,16,08,1, 11.9,1,1, 14.576, 10608.720, 445.474, 52894.479 25/06/20,12:28:32,17,08,1, 11.9,1,1, 14.576, 10608.722, 445.485, 52894.473 25/06/20,12:28:32,18,08,1, 11.9,1,1, 14.576, 10608.705, 445.488, 52894.481 25/06/20,12:28:32,19,08,1, 11.9,1,1, 14.576, 10608.726, 445.519, 52894.502 25/06/20,12:28:33,00,07,1, 12.0,1,1, 14.575, 10608.721, 445.519, 52894.502 25/06/20,12:28:33,01,07,1, 12.0,1,1, 14.575, 10608.715, 445.520, 52894.547 25/06/20,12:28:33,02,07,1, 12.0,1,1, 14.575, 10608.719, 445.496, 52894.562 25/06/20,12:28:33,03,07,1, 12.0,1,1, 14.575, 10608.719, 445.499, 52894.547 25/06/20,12:28:33,04,07,1, 12.0,1,1, 14.575, 10608.718, 445.523, 52894.541 25/06/20,12:28:33,05,07,1, 12.0,1,1, 14.575, 10608.698, 445.521, 52894.551 25/06/20,12:28:33,06,07,1, 12.0,1,1, 14.575, 10608.699, 445.508, 52894.564 25/06/20,12:28:33,07,07,1, 12.0,1,1, 14.575, 10608.714, 445.523, 52894.534 25/06/20,12:28:33,08,07,1, 12.0,1,1, 14.575, 10608.686, 445.497, 52894.512 25/06/20,12:28:33,09,07,1, 12.0,1,1, 14.575, 10608.698, 445.517, 52894.480 25/06/20,12:28:33,10,07,1, 12.0,1,1, 14.575, 10608.704, 445.515, 52894.538 25/06/20,12:28:33,11,07,1, 12.0,1,1, 14.575, 10608.703, 445.501, 52894.509 25/06/20,12:28:33,12,07,1, 12.0,1,1, 14.575, 10608.699, 445.527, 52894.577 25/06/20,12:28:33,13,07,1, 12.0,1,1, 14.575, 10608.694, 445.513, 52894.581 25/06/20,12:28:33,14,07,1, 12.0,1,1, 14.575, 10608.704, 445.517, 52894.505 25/06/20,12:28:33,15,07,1, 12.0,1,1, 14.575, 10608.700, 445.511, 52894.531 25/06/20,12:28:33,16,07,1, 12.0,1,1, 14.575, 10608.697, 445.523, 52894.629 25/06/20,12:28:33,17,07,1, 12.0,1,1, 14.575, 10608.702, 445.523, 52894.494 25/06/20,12:28:33,18,07,1, 12.0,1,1, 14.575, 10608.673, 445.527, 52894.559 25/06/20,12:28:33,19,07,1, 12.0,1,1, 14.575, 10608.673, 445.552, 52894.612 25/06/20,12:28:34,00,08,1, 12.0,1,1, 14.578, 10608.671, 445.552, 52894.612 25/06/20,12:28:34,01,08,1, 12.0,1,1, 14.578, 10608.667, 445.538, 52894.576 25/06/20,12:28:34,02,08,1, 12.0,1,1, 14.578, 10608.677, 445.540, 52894.586 25/06/20,12:28:34,03,08,1, 12.0,1,1, 14.578, 10608.683, 445.550, 52894.573 25/06/20,12:28:34,04,08,1, 12.0,1,1, 14.578, 10608.690, 445.538, 52894.591 25/06/20,12:28:34,05,08,1, 12.0,1,1, 14.578, 10608.692, 445.562, 52894.593 25/06/20,12:28:34,06,08,1, 12.0,1,1, 14.578, 10608.705, 445.527, 52894.562 25/06/20,12:28:34,07,08,1, 12.0,1,1, 14.578, 10608.686, 445.549, 52894.578 25/06/20,12:28:34,08,08,1, 12.0,1,1, 14.578, 10608.695, 445.526, 52894.555 25/06/20,12:28:34,09,08,1, 12.0,1,1, 14.578, 10608.689, 445.546, 52894.653 25/06/20,12:28:34,10,08,1, 12.0,1,1, 14.578, 10608.698, 445.569, 52894.623 25/06/20,12:28:34,11,08,1, 12.0,1,1, 14.578, 10608.682, 445.548, 52894.549 25/06/20,12:28:34,12,08,1, 12.0,1,1, 14.578, 10608.683, 445.545, 52894.654 25/06/20,12:28:34,13,08,1, 12.0,1,1, 14.578, 10608.676, 445.546, 52894.627 25/06/20,12:28:34,14,08,1, 12.0,1,1, 14.578, 10608.667, 445.555, 52894.581 25/06/20,12:28:34,15,08,1, 12.0,1,1, 14.578, 10608.672, 445.580, 52894.591 25/06/20,12:28:34,16,08,1, 12.0,1,1, 14.578, 10608.679, 445.568, 52894.630 25/06/20,12:28:34,17,08,1, 12.0,1,1, 14.578, 10608.665, 445.569, 52894.665 25/06/20,12:28:34,18,08,1, 12.0,1,1, 14.578, 10608.684, 445.581, 52894.641 25/06/20,12:28:34,19,08,1, 12.0,1,1, 14.578, 10608.681, 445.562, 52894.629 25/06/20,12:28:35,00,06,1, 11.9,1,1, 14.577, 10608.679, 445.562, 52894.629 25/06/20,12:28:35,01,06,1, 11.9,1,1, 14.577, 10608.674, 445.556, 52894.609 25/06/20,12:28:35,02,06,1, 11.9,1,1, 14.577, 10608.682, 445.559, 52894.589 25/06/20,12:28:35,03,06,1, 11.9,1,1, 14.577, 10608.679, 445.591, 52894.686 25/06/20,12:28:35,04,06,1, 11.9,1,1, 14.577, 10608.650, 445.592, 52894.683 25/06/20,12:28:35,05,06,1, 11.9,1,1, 14.577, 10608.657, 445.563, 52894.679 25/06/20,12:28:35,06,06,1, 11.9,1,1, 14.577, 10608.628, 445.549, 52894.629 25/06/20,12:28:35,07,06,1, 11.9,1,1, 14.577, 10608.668, 445.586, 52894.730 25/06/20,12:28:35,08,06,1, 11.9,1,1, 14.577, 10608.665, 445.565, 52894.685 25/06/20,12:28:35,09,06,1, 11.9,1,1, 14.577, 10608.654, 445.602, 52894.642 25/06/20,12:28:35,10,06,1, 11.9,1,1, 14.577, 10608.660, 445.577, 52894.680 25/06/20,12:28:35,11,06,1, 11.9,1,1, 14.577, 10608.651, 445.554, 52894.644 25/06/20,12:28:35,12,06,1, 11.9,1,1, 14.577, 10608.636, 445.568, 52894.648 25/06/20,12:28:35,13,06,1, 11.9,1,1, 14.577, 10608.638, 445.574, 52894.591 25/06/20,12:28:35,14,06,1, 11.9,1,1, 14.577, 10608.653, 445.586, 52894.688 25/06/20,12:28:35,15,06,1, 11.9,1,1, 14.577, 10608.627, 445.596, 52894.729 25/06/20,12:28:35,16,06,1, 11.9,1,1, 14.577, 10608.648, 445.621, 52894.601 25/06/20,12:28:35,17,06,1, 11.9,1,1, 14.577, 10608.637, 445.576, 52894.667 25/06/20,12:28:35,18,06,1, 11.9,1,1, 14.577, 10608.653, 445.583, 52894.697 25/06/20,12:28:35,19,06,1, 11.9,1,1, 14.577, 10608.647, 445.587, 52894.612 25/06/20,12:28:36,00,06,1, 11.9,1,1, 14.581, 10608.646, 445.587, 52894.612 25/06/20,12:28:36,01,06,1, 11.9,1,1, 14.581, 10608.623, 445.594, 52894.649 25/06/20,12:28:36,02,06,1, 11.9,1,1, 14.581, 10608.634, 445.614, 52894.739 25/06/20,12:28:36,03,06,1, 11.9,1,1, 14.581, 10608.645, 445.613, 52894.747 25/06/20,12:28:36,04,06,1, 11.9,1,1, 14.581, 10608.626, 445.584, 52894.681 25/06/20,12:28:36,05,06,1, 11.9,1,1, 14.581, 10608.618, 445.585, 52894.677 25/06/20,12:28:36,06,06,1, 11.9,1,1, 14.581, 10608.649, 445.609, 52894.713 25/06/20,12:28:36,07,06,1, 11.9,1,1, 14.581, 10608.616, 445.627, 52894.710 25/06/20,12:28:36,08,06,1, 11.9,1,1, 14.581, 10608.634, 445.610, 52894.720 25/06/20,12:28:36,09,06,1, 11.9,1,1, 14.581, 10608.636, 445.590, 52894.704 25/06/20,12:28:36,10,06,1, 11.9,1,1, 14.581, 10608.639, 445.599, 52894.704 25/06/20,12:28:36,11,06,1, 11.9,1,1, 14.581, 10608.596, 445.597, 52894.710 25/06/20,12:28:36,12,06,1, 11.9,1,1, 14.581, 10608.622, 445.610, 52894.689 25/06/20,12:28:36,13,06,1, 11.9,1,1, 14.581, 10608.631, 445.600, 52894.721 25/06/20,12:28:36,14,06,1, 11.9,1,1, 14.581, 10608.647, 445.635, 52894.748 25/06/20,12:28:36,15,06,1, 11.9,1,1, 14.581, 10608.621, 445.608, 52894.658 25/06/20,12:28:36,16,06,1, 11.9,1,1, 14.581, 10608.612, 445.628, 52894.694 25/06/20,12:28:36,17,06,1, 11.9,1,1, 14.581, 10608.609, 445.598, 52894.704 25/06/20,12:28:36,18,06,1, 11.9,1,1, 14.581, 10608.612, 445.615, 52894.717 25/06/20,12:28:36,19,06,1, 11.9,1,1, 14.581, 10608.620, 445.639, 52894.727 25/06/20,12:28:37,00,06,1, 11.9,1,1, 14.576, 10608.612, 445.639, 52894.727 25/06/20,12:28:37,01,06,1, 11.9,1,1, 14.576, 10608.593, 445.625, 52894.748 25/06/20,12:28:37,02,06,1, 11.9,1,1, 14.576, 10608.619, 445.635, 52894.755 25/06/20,12:28:37,03,06,1, 11.9,1,1, 14.576, 10608.585, 445.621, 52894.723 25/06/20,12:28:37,04,06,1, 11.9,1,1, 14.576, 10608.630, 445.620, 52894.713 25/06/20,12:28:37,05,06,1, 11.9,1,1, 14.576, 10608.596, 445.609, 52894.767 25/06/20,12:28:37,06,06,1, 11.9,1,1, 14.576, 10608.598, 445.650, 52894.784 25/06/20,12:28:37,07,06,1, 11.9,1,1, 14.576, 10608.629, 445.611, 52894.764 25/06/20,12:28:37,08,06,1, 11.9,1,1, 14.576, 10608.567, 445.630, 52894.790 25/06/20,12:28:37,09,06,1, 11.9,1,1, 14.576, 10608.584, 445.606, 52894.747 25/06/20,12:28:37,10,06,1, 11.9,1,1, 14.576, 10608.603, 445.603, 52894.781 25/06/20,12:28:37,11,06,1, 11.9,1,1, 14.576, 10608.585, 445.624, 52894.776 25/06/20,12:28:37,12,06,1, 11.9,1,1, 14.576, 10608.583, 445.620, 52894.793 25/06/20,12:28:37,13,06,1, 11.9,1,1, 14.576, 10608.583, 445.604, 52894.788 25/06/20,12:28:37,14,06,1, 11.9,1,1, 14.576, 10608.600, 445.616, 52894.807 25/06/20,12:28:37,15,06,1, 11.9,1,1, 14.576, 10608.570, 445.635, 52894.797 25/06/20,12:28:37,16,06,1, 11.9,1,1, 14.576, 10608.593, 445.631, 52894.791 25/06/20,12:28:37,17,06,1, 11.9,1,1, 14.576, 10608.581, 445.643, 52894.835 25/06/20,12:28:37,18,06,1, 11.9,1,1, 14.576, 10608.577, 445.642, 52894.776 25/06/20,12:28:37,19,06,1, 11.9,1,1, 14.576, 10608.562, 445.633, 52894.807 25/06/20,12:28:38,00,06,1, 11.9,1,1, 14.580, 10608.554, 445.633, 52894.807 25/06/20,12:28:38,01,06,1, 11.9,1,1, 14.580, 10608.587, 445.610, 52894.802 25/06/20,12:28:38,02,06,1, 11.9,1,1, 14.580, 10608.562, 445.614, 52894.828 25/06/20,12:28:38,03,06,1, 11.9,1,1, 14.580, 10608.577, 445.643, 52894.844 25/06/20,12:28:38,04,06,1, 11.9,1,1, 14.580, 10608.577, 445.628, 52894.811 25/06/20,12:28:38,05,06,1, 11.9,1,1, 14.580, 10608.584, 445.640, 52894.768 25/06/20,12:28:38,06,06,1, 11.9,1,1, 14.580, 10608.560, 445.609, 52894.809 25/06/20,12:28:38,07,06,1, 11.9,1,1, 14.580, 10608.580, 445.624, 52894.830 25/06/20,12:28:38,08,06,1, 11.9,1,1, 14.580, 10608.582, 445.632, 52894.852 25/06/20,12:28:38,09,06,1, 11.9,1,1, 14.580, 10608.614, 445.628, 52894.863 25/06/20,12:28:38,10,06,1, 11.9,1,1, 14.580, 10608.576, 445.619, 52894.845 25/06/20,12:28:38,11,06,1, 11.9,1,1, 14.580, 10608.566, 445.647, 52894.869 25/06/20,12:28:38,12,06,1, 11.9,1,1, 14.580, 10608.604, 445.625, 52894.875 25/06/20,12:28:38,13,06,1, 11.9,1,1, 14.580, 10608.555, 445.624, 52894.776 25/06/20,12:28:38,14,06,1, 11.9,1,1, 14.580, 10608.567, 445.629, 52894.865 25/06/20,12:28:38,15,06,1, 11.9,1,1, 14.580, 10608.572, 445.641, 52894.819 25/06/20,12:28:38,16,06,1, 11.9,1,1, 14.580, 10608.554, 445.628, 52894.827 25/06/20,12:28:38,17,06,1, 11.9,1,1, 14.580, 10608.566, 445.652, 52894.925 25/06/20,12:28:38,18,06,1, 11.9,1,1, 14.580, 10608.547, 445.631, 52894.894 25/06/20,12:28:38,19,06,1, 11.9,1,1, 14.580, 10608.569, 445.633, 52894.842 25/06/20,12:28:39,00,07,1, 11.9,1,1, 14.579, 10608.562, 445.633, 52894.842 25/06/20,12:28:39,01,07,1, 11.9,1,1, 14.579, 10608.560, 445.645, 52894.861 25/06/20,12:28:39,02,07,1, 11.9,1,1, 14.579, 10608.574, 445.620, 52894.855 25/06/20,12:28:39,03,07,1, 11.9,1,1, 14.579, 10608.527, 445.647, 52894.821 25/06/20,12:28:39,04,07,1, 11.9,1,1, 14.579, 10608.527, 445.646, 52894.920 25/06/20,12:28:39,05,07,1, 11.9,1,1, 14.579, 10608.565, 445.619, 52894.827 25/06/20,12:28:39,06,07,1, 11.9,1,1, 14.579, 10608.538, 445.653, 52894.914 25/06/20,12:28:39,07,07,1, 11.9,1,1, 14.579, 10608.531, 445.644, 52894.891 25/06/20,12:28:39,08,07,1, 11.9,1,1, 14.579, 10608.520, 445.660, 52894.908 25/06/20,12:28:39,09,07,1, 11.9,1,1, 14.579, 10608.516, 445.650, 52894.956 25/06/20,12:28:39,10,07,1, 11.9,1,1, 14.579, 10608.512, 445.628, 52894.906 25/06/20,12:28:39,11,07,1, 11.9,1,1, 14.579, 10608.536, 445.629, 52894.948 25/06/20,12:28:39,12,07,1, 11.9,1,1, 14.579, 10608.536, 445.660, 52894.927 25/06/20,12:28:39,13,07,1, 11.9,1,1, 14.579, 10608.543, 445.632, 52894.898 25/06/20,12:28:39,14,07,1, 11.9,1,1, 14.579, 10608.525, 445.658, 52894.894 25/06/20,12:28:39,15,07,1, 11.9,1,1, 14.579, 10608.537, 445.646, 52894.886 25/06/20,12:28:39,16,07,1, 11.9,1,1, 14.579, 10608.510, 445.630, 52894.962 25/06/20,12:28:39,17,07,1, 11.9,1,1, 14.579, 10608.529, 445.653, 52894.973 25/06/20,12:28:39,18,07,1, 11.9,1,1, 14.579, 10608.507, 445.667, 52894.908 25/06/20,12:28:39,19,07,1, 11.9,1,1, 14.579, 10608.521, 445.644, 52894.925 25/06/20,12:28:40,00,06,1, 11.9,1,1, 14.579, 10608.521, 445.644, 52894.925 25/06/20,12:28:40,01,06,1, 11.9,1,1, 14.579, 10608.509, 445.617, 52894.925 25/06/20,12:28:40,02,06,1, 11.9,1,1, 14.579, 10608.503, 445.655, 52894.951 25/06/20,12:28:40,03,06,1, 11.9,1,1, 14.579, 10608.497, 445.660, 52894.957 25/06/20,12:28:40,04,06,1, 11.9,1,1, 14.579, 10608.476, 445.647, 52894.920 25/06/20,12:28:40,05,06,1, 11.9,1,1, 14.579, 10608.486, 445.649, 52894.966 25/06/20,12:28:40,06,06,1, 11.9,1,1, 14.579, 10608.487, 445.652, 52894.929 25/06/20,12:28:40,07,06,1, 11.9,1,1, 14.579, 10608.463, 445.650, 52894.919 25/06/20,12:28:40,08,06,1, 11.9,1,1, 14.579, 10608.498, 445.659, 52894.949 25/06/20,12:28:40,09,06,1, 11.9,1,1, 14.579, 10608.476, 445.668, 52894.987 25/06/20,12:28:40,10,06,1, 11.9,1,1, 14.579, 10608.488, 445.635, 52894.928 25/06/20,12:28:40,11,06,1, 11.9,1,1, 14.579, 10608.478, 445.662, 52894.957 25/06/20,12:28:40,12,06,1, 11.9,1,1, 14.579, 10608.486, 445.647, 52894.967 25/06/20,12:28:40,13,06,1, 11.9,1,1, 14.579, 10608.487, 445.651, 52894.929 25/06/20,12:28:40,14,06,1, 11.9,1,1, 14.579, 10608.477, 445.663, 52894.923 25/06/20,12:28:40,15,06,1, 11.9,1,1, 14.579, 10608.468, 445.642, 52894.984 25/06/20,12:28:40,16,06,1, 11.9,1,1, 14.579, 10608.446, 445.642, 52894.957 25/06/20,12:28:40,17,06,1, 11.9,1,1, 14.579, 10608.448, 445.659, 52895.017 25/06/20,12:28:40,18,06,1, 11.9,1,1, 14.579, 10608.454, 445.633, 52894.946 25/06/20,12:28:40,19,06,1, 11.9,1,1, 14.579, 10608.498, 445.664, 52894.948 25/06/20,12:28:41,00,06,1, 11.9,1,1, 14.581, 10608.495, 445.664, 52894.948 25/06/20,12:28:41,01,06,1, 11.9,1,1, 14.581, 10608.455, 445.661, 52894.985 25/06/20,12:28:41,02,06,1, 11.9,1,1, 14.581, 10608.462, 445.648, 52894.903 25/06/20,12:28:41,03,06,1, 11.9,1,1, 14.581, 10608.458, 445.655, 52894.996 25/06/20,12:28:41,04,06,1, 11.9,1,1, 14.581, 10608.472, 445.639, 52894.957 25/06/20,12:28:41,05,06,1, 11.9,1,1, 14.581, 10608.443, 445.637, 52895.007 25/06/20,12:28:41,06,06,1, 11.9,1,1, 14.581, 10608.465, 445.651, 52894.991 25/06/20,12:28:41,07,06,1, 11.9,1,1, 14.581, 10608.480, 445.640, 52895.014 25/06/20,12:28:41,08,06,1, 11.9,1,1, 14.581, 10608.443, 445.643, 52894.999 25/06/20,12:28:41,09,06,1, 11.9,1,1, 14.581, 10608.455, 445.633, 52894.957 25/06/20,12:28:41,10,06,1, 11.9,1,1, 14.581, 10608.461, 445.670, 52895.013 25/06/20,12:28:41,11,06,1, 11.9,1,1, 14.581, 10608.414, 445.670, 52895.046 25/06/20,12:28:41,12,06,1, 11.9,1,1, 14.581, 10608.463, 445.683, 52894.967 25/06/20,12:28:41,13,06,1, 11.9,1,1, 14.581, 10608.448, 445.671, 52895.012 25/06/20,12:28:41,14,06,1, 11.9,1,1, 14.581, 10608.449, 445.679, 52895.059 25/06/20,12:28:41,15,06,1, 11.9,1,1, 14.581, 10608.432, 445.673, 52895.023 25/06/20,12:28:41,16,06,1, 11.9,1,1, 14.581, 10608.429, 445.679, 52895.029 25/06/20,12:28:41,17,06,1, 11.9,1,1, 14.581, 10608.442, 445.685, 52895.002 25/06/20,12:28:41,18,06,1, 11.9,1,1, 14.581, 10608.435, 445.677, 52895.024 25/06/20,12:28:41,19,06,1, 11.9,1,1, 14.581, 10608.428, 445.678, 52895.041 25/06/20,12:28:42,00,07,1, 11.9,1,1, 14.580, 10608.420, 445.678, 52895.041 25/06/20,12:28:42,01,07,1, 11.9,1,1, 14.580, 10608.431, 445.662, 52895.051 25/06/20,12:28:42,02,07,1, 11.9,1,1, 14.580, 10608.428, 445.672, 52895.101 25/06/20,12:28:42,03,07,1, 11.9,1,1, 14.580, 10608.425, 445.681, 52895.054 25/06/20,12:28:42,04,07,1, 11.9,1,1, 14.580, 10608.425, 445.667, 52895.045 25/06/20,12:28:42,05,07,1, 11.9,1,1, 14.580, 10608.435, 445.692, 52895.041 25/06/20,12:28:42,06,07,1, 11.9,1,1, 14.580, 10608.425, 445.668, 52895.085 25/06/20,12:28:42,07,07,1, 11.9,1,1, 14.580, 10608.400, 445.650, 52895.087 25/06/20,12:28:42,08,07,1, 11.9,1,1, 14.580, 10608.414, 445.669, 52895.102 25/06/20,12:28:42,09,07,1, 11.9,1,1, 14.580, 10608.406, 445.686, 52895.164 25/06/20,12:28:42,10,07,1, 11.9,1,1, 14.580, 10608.429, 445.685, 52895.058 25/06/20,12:28:42,11,07,1, 11.9,1,1, 14.580, 10608.440, 445.687, 52895.043 25/06/20,12:28:42,12,07,1, 11.9,1,1, 14.580, 10608.403, 445.623, 52895.044 25/06/20,12:28:42,13,07,1, 11.9,1,1, 14.580, 10608.397, 445.656, 52895.066 25/06/20,12:28:42,14,07,1, 11.9,1,1, 14.580, 10608.406, 445.671, 52895.054 25/06/20,12:28:42,15,07,1, 11.9,1,1, 14.580, 10608.396, 445.671, 52895.052 25/06/20,12:28:42,16,07,1, 11.9,1,1, 14.580, 10608.369, 445.669, 52895.076 25/06/20,12:28:42,17,07,1, 11.9,1,1, 14.580, 10608.382, 445.663, 52895.056 25/06/20,12:28:42,18,07,1, 11.9,1,1, 14.580, 10608.383, 445.692, 52895.093 25/06/20,12:28:42,19,07,1, 11.9,1,1, 14.580, 10608.383, 445.659, 52895.116 25/06/20,12:28:43,00,07,1, 11.9,1,1, 14.575, 10608.379, 445.659, 52895.116 25/06/20,12:28:43,01,07,1, 11.9,1,1, 14.575, 10608.372, 445.663, 52895.040 25/06/20,12:28:43,02,07,1, 11.9,1,1, 14.575, 10608.361, 445.689, 52895.086 25/06/20,12:28:43,03,07,1, 11.9,1,1, 14.575, 10608.350, 445.688, 52895.091 25/06/20,12:28:43,04,07,1, 11.9,1,1, 14.575, 10608.340, 445.665, 52895.058 25/06/20,12:28:43,05,07,1, 11.9,1,1, 14.575, 10608.361, 445.642, 52895.079 25/06/20,12:28:43,06,07,1, 11.9,1,1, 14.575, 10608.335, 445.649, 52895.077 25/06/20,12:28:43,07,07,1, 11.9,1,1, 14.575, 10608.368, 445.665, 52895.061 25/06/20,12:28:43,08,07,1, 11.9,1,1, 14.575, 10608.357, 445.685, 52895.018 25/06/20,12:28:43,09,07,1, 11.9,1,1, 14.575, 10608.343, 445.666, 52895.130 25/06/20,12:28:43,10,07,1, 11.9,1,1, 14.575, 10608.350, 445.684, 52895.114 25/06/20,12:28:43,11,07,1, 11.9,1,1, 14.575, 10608.331, 445.677, 52895.073 25/06/20,12:28:43,12,07,1, 11.9,1,1, 14.575, 10608.324, 445.674, 52895.104 25/06/20,12:28:43,13,07,1, 11.9,1,1, 14.575, 10608.355, 445.693, 52895.106 25/06/20,12:28:43,14,07,1, 11.9,1,1, 14.575, 10608.344, 445.683, 52895.116 25/06/20,12:28:43,15,07,1, 11.9,1,1, 14.575, 10608.341, 445.689, 52895.054 25/06/20,12:28:43,16,07,1, 11.9,1,1, 14.575, 10608.309, 445.700, 52895.148 25/06/20,12:28:43,17,07,1, 11.9,1,1, 14.575, 10608.325, 445.675, 52895.131 25/06/20,12:28:43,18,07,1, 11.9,1,1, 14.575, 10608.303, 445.688, 52895.074 25/06/20,12:28:43,19,07,1, 11.9,1,1, 14.575, 10608.328, 445.686, 52895.193 25/06/20,12:28:44,00,07,1, 11.9,1,1, 14.581, 10608.320, 445.686, 52895.193 25/06/20,12:28:44,01,07,1, 11.9,1,1, 14.581, 10608.306, 445.685, 52895.080 25/06/20,12:28:44,02,07,1, 11.9,1,1, 14.581, 10608.316, 445.716, 52895.122 25/06/20,12:28:44,03,07,1, 11.9,1,1, 14.581, 10608.320, 445.686, 52895.095 25/06/20,12:28:44,04,07,1, 11.9,1,1, 14.581, 10608.311, 445.695, 52895.071 25/06/20,12:28:44,05,07,1, 11.9,1,1, 14.581, 10608.308, 445.690, 52895.186 25/06/20,12:28:44,06,07,1, 11.9,1,1, 14.581, 10608.322, 445.693, 52895.069 25/06/20,12:28:44,07,07,1, 11.9,1,1, 14.581, 10608.305, 445.699, 52895.081 25/06/20,12:28:44,08,07,1, 11.9,1,1, 14.581, 10608.306, 445.702, 52895.105 25/06/20,12:28:44,09,07,1, 11.9,1,1, 14.581, 10608.315, 445.706, 52895.157 25/06/20,12:28:44,10,07,1, 11.9,1,1, 14.581, 10608.291, 445.703, 52895.193 25/06/20,12:28:44,11,07,1, 11.9,1,1, 14.581, 10608.293, 445.699, 52895.112 25/06/20,12:28:44,12,07,1, 11.9,1,1, 14.581, 10608.271, 445.697, 52895.158 25/06/20,12:28:44,13,07,1, 11.9,1,1, 14.581, 10608.272, 445.710, 52895.190 25/06/20,12:28:44,14,07,1, 11.9,1,1, 14.581, 10608.269, 445.698, 52895.212 25/06/20,12:28:44,15,07,1, 11.9,1,1, 14.581, 10608.277, 445.719, 52895.208 25/06/20,12:28:44,16,07,1, 11.9,1,1, 14.581, 10608.280, 445.701, 52895.211 25/06/20,12:28:44,17,07,1, 11.9,1,1, 14.581, 10608.261, 445.692, 52895.151 25/06/20,12:28:44,18,07,1, 11.9,1,1, 14.581, 10608.252, 445.721, 52895.175 25/06/20,12:28:44,19,07,1, 11.9,1,1, 14.581, 10608.256, 445.716, 52895.141 25/06/20,12:28:45,00,07,1, 11.9,1,1, 14.577, 10608.253, 445.716, 52895.141 25/06/20,12:28:45,01,07,1, 11.9,1,1, 14.577, 10608.242, 445.715, 52895.137 25/06/20,12:28:45,02,07,1, 11.9,1,1, 14.577, 10608.244, 445.719, 52895.205 25/06/20,12:28:45,03,07,1, 11.9,1,1, 14.577, 10608.239, 445.744, 52895.201 25/06/20,12:28:45,04,07,1, 11.9,1,1, 14.577, 10608.241, 445.726, 52895.161 25/06/20,12:28:45,05,07,1, 11.9,1,1, 14.577, 10608.253, 445.738, 52895.213 25/06/20,12:28:45,06,07,1, 11.9,1,1, 14.577, 10608.218, 445.733, 52895.221 25/06/20,12:28:45,07,07,1, 11.9,1,1, 14.577, 10608.238, 445.717, 52895.239 25/06/20,12:28:45,08,07,1, 11.9,1,1, 14.577, 10608.226, 445.719, 52895.182 25/06/20,12:28:45,09,07,1, 11.9,1,1, 14.577, 10608.228, 445.720, 52895.240 25/06/20,12:28:45,10,07,1, 11.9,1,1, 14.577, 10608.220, 445.730, 52895.238 25/06/20,12:28:45,11,07,1, 11.9,1,1, 14.577, 10608.205, 445.721, 52895.199 25/06/20,12:28:45,12,07,1, 11.9,1,1, 14.577, 10608.208, 445.742, 52895.220 25/06/20,12:28:45,13,07,1, 11.9,1,1, 14.577, 10608.206, 445.747, 52895.262 25/06/20,12:28:45,14,07,1, 11.9,1,1, 14.577, 10608.205, 445.725, 52895.214 25/06/20,12:28:45,15,07,1, 11.9,1,1, 14.577, 10608.216, 445.732, 52895.181 25/06/20,12:28:45,16,07,1, 11.9,1,1, 14.577, 10608.230, 445.734, 52895.191 25/06/20,12:28:45,17,07,1, 11.9,1,1, 14.577, 10608.223, 445.756, 52895.174 25/06/20,12:28:45,18,07,1, 11.9,1,1, 14.577, 10608.168, 445.735, 52895.190 25/06/20,12:28:45,19,07,1, 11.9,1,1, 14.577, 10608.189, 445.727, 52895.184 25/06/20,12:28:46,00,07,1, 11.9,1,1, 14.577, 10608.187, 445.727, 52895.184 25/06/20,12:28:46,01,07,1, 11.9,1,1, 14.577, 10608.186, 445.725, 52895.204 25/06/20,12:28:46,02,07,1, 11.9,1,1, 14.577, 10608.217, 445.746, 52895.277 25/06/20,12:28:46,03,07,1, 11.9,1,1, 14.577, 10608.195, 445.749, 52895.224 25/06/20,12:28:46,04,07,1, 11.9,1,1, 14.577, 10608.203, 445.738, 52895.233 25/06/20,12:28:46,05,07,1, 11.9,1,1, 14.577, 10608.204, 445.710, 52895.251 25/06/20,12:28:46,06,07,1, 11.9,1,1, 14.577, 10608.193, 445.739, 52895.264 25/06/20,12:28:46,07,07,1, 11.9,1,1, 14.577, 10608.191, 445.733, 52895.279 25/06/20,12:28:46,08,07,1, 11.9,1,1, 14.577, 10608.218, 445.758, 52895.333 25/06/20,12:28:46,09,07,1, 11.9,1,1, 14.577, 10608.196, 445.723, 52895.285 25/06/20,12:28:46,10,07,1, 11.9,1,1, 14.577, 10608.205, 445.742, 52895.255 25/06/20,12:28:46,11,07,1, 11.9,1,1, 14.577, 10608.191, 445.724, 52895.295 25/06/20,12:28:46,12,07,1, 11.9,1,1, 14.577, 10608.179, 445.725, 52895.316 25/06/20,12:28:46,13,07,1, 11.9,1,1, 14.577, 10608.152, 445.751, 52895.310 25/06/20,12:28:46,14,07,1, 11.9,1,1, 14.577, 10608.184, 445.770, 52895.353 25/06/20,12:28:46,15,07,1, 11.9,1,1, 14.577, 10608.178, 445.734, 52895.287 25/06/20,12:28:46,16,07,1, 11.9,1,1, 14.577, 10608.155, 445.764, 52895.315 25/06/20,12:28:46,17,07,1, 11.9,1,1, 14.577, 10608.156, 445.763, 52895.488 25/06/20,12:28:46,18,07,1, 11.9,1,1, 14.577, 10608.155, 445.743, 52895.295 25/06/20,12:28:46,19,07,1, 11.9,1,1, 14.577, 10608.158, 445.766, 52895.374 25/06/20,12:28:47,00,07,1, 12.0,1,1, 14.585, 10608.153, 445.766, 52895.374 25/06/20,12:28:47,01,07,1, 12.0,1,1, 14.585, 10608.177, 445.756, 52895.406 25/06/20,12:28:47,02,07,1, 12.0,1,1, 14.585, 10608.177, 445.752, 52895.288 25/06/20,12:28:47,03,07,1, 12.0,1,1, 14.585, 10608.145, 445.746, 52895.265 25/06/20,12:28:47,04,07,1, 12.0,1,1, 14.585, 10608.154, 445.751, 52895.310 25/06/20,12:28:47,05,07,1, 12.0,1,1, 14.585, 10608.147, 445.766, 52895.308 25/06/20,12:28:47,06,07,1, 12.0,1,1, 14.585, 10608.133, 445.780, 52895.333 25/06/20,12:28:47,07,07,1, 12.0,1,1, 14.585, 10608.140, 445.774, 52895.357 25/06/20,12:28:47,08,07,1, 12.0,1,1, 14.585, 10608.142, 445.769, 52895.309 25/06/20,12:28:47,09,07,1, 12.0,1,1, 14.585, 10608.119, 445.746, 52895.400 25/06/20,12:28:47,10,07,1, 12.0,1,1, 14.585, 10608.150, 445.773, 52895.420 25/06/20,12:28:47,11,07,1, 12.0,1,1, 14.585, 10608.118, 445.759, 52895.323 25/06/20,12:28:47,12,07,1, 12.0,1,1, 14.585, 10608.123, 445.783, 52895.290 25/06/20,12:28:47,13,07,1, 12.0,1,1, 14.585, 10608.119, 445.772, 52895.312 25/06/20,12:28:47,14,07,1, 12.0,1,1, 14.585, 10608.128, 445.766, 52895.320 25/06/20,12:28:47,15,07,1, 12.0,1,1, 14.585, 10608.129, 445.761, 52895.325 25/06/20,12:28:47,16,07,1, 12.0,1,1, 14.585, 10608.124, 445.781, 52895.375 25/06/20,12:28:47,17,07,1, 12.0,1,1, 14.585, 10608.093, 445.791, 52895.427 25/06/20,12:28:47,18,07,1, 12.0,1,1, 14.585, 10608.084, 445.781, 52895.426 25/06/20,12:28:47,19,07,1, 12.0,1,1, 14.585, 10608.112, 445.771, 52895.327 25/06/20,12:28:48,00,07,1, 11.9,1,1, 14.579, 10608.112, 445.771, 52895.327 25/06/20,12:28:48,01,07,1, 11.9,1,1, 14.579, 10608.074, 445.751, 52895.293 25/06/20,12:28:48,02,07,1, 11.9,1,1, 14.579, 10608.118, 445.762, 52895.435 25/06/20,12:28:48,03,07,1, 11.9,1,1, 14.579, 10608.125, 445.780, 52895.397 25/06/20,12:28:48,04,07,1, 11.9,1,1, 14.579, 10608.090, 445.775, 52895.400 25/06/20,12:28:48,05,07,1, 11.9,1,1, 14.579, 10608.111, 445.786, 52895.384 25/06/20,12:28:48,06,07,1, 11.9,1,1, 14.579, 10608.078, 445.783, 52895.437 25/06/20,12:28:48,07,07,1, 11.9,1,1, 14.579, 10608.061, 445.787, 52895.360 25/06/20,12:28:48,08,07,1, 11.9,1,1, 14.579, 10608.088, 445.762, 52895.322 25/06/20,12:28:48,09,07,1, 11.9,1,1, 14.579, 10608.045, 445.816, 52895.426 25/06/20,12:28:48,10,07,1, 11.9,1,1, 14.579, 10608.058, 445.797, 52895.450 25/06/20,12:28:48,11,07,1, 11.9,1,1, 14.579, 10608.072, 445.791, 52895.377 25/06/20,12:28:48,12,07,1, 11.9,1,1, 14.579, 10608.067, 445.807, 52895.426 25/06/20,12:28:48,13,07,1, 11.9,1,1, 14.579, 10608.048, 445.809, 52895.375 25/06/20,12:28:48,14,07,1, 11.9,1,1, 14.579, 10608.060, 445.827, 52895.420 25/06/20,12:28:48,15,07,1, 11.9,1,1, 14.579, 10608.051, 445.809, 52895.391 25/06/20,12:28:48,16,07,1, 11.9,1,1, 14.579, 10608.057, 445.811, 52895.371 25/06/20,12:28:48,17,07,1, 11.9,1,1, 14.579, 10608.044, 445.836, 52895.440 25/06/20,12:28:48,18,07,1, 11.9,1,1, 14.579, 10608.033, 445.795, 52895.388 25/06/20,12:28:48,19,07,1, 11.9,1,1, 14.579, 10608.013, 445.821, 52895.364 25/06/20,12:28:49,00,07,1, 11.9,1,1, 14.575, 10608.011, 445.821, 52895.364 25/06/20,12:28:49,01,07,1, 11.9,1,1, 14.575, 10608.041, 445.802, 52895.393 25/06/20,12:28:49,02,07,1, 11.9,1,1, 14.575, 10608.031, 445.825, 52895.420 25/06/20,12:28:49,03,07,1, 11.9,1,1, 14.575, 10608.034, 445.822, 52895.402 25/06/20,12:28:49,04,07,1, 11.9,1,1, 14.575, 10608.005, 445.806, 52895.433 25/06/20,12:28:49,05,07,1, 11.9,1,1, 14.575, 10608.020, 445.809, 52895.470 25/06/20,12:28:49,06,07,1, 11.9,1,1, 14.575, 10608.020, 445.824, 52895.516 25/06/20,12:28:49,07,07,1, 11.9,1,1, 14.575, 10607.997, 445.804, 52895.440 25/06/20,12:28:49,08,07,1, 11.9,1,1, 14.575, 10608.011, 445.850, 52895.480 25/06/20,12:28:49,09,07,1, 11.9,1,1, 14.575, 10608.007, 445.823, 52895.486 25/06/20,12:28:49,10,07,1, 11.9,1,1, 14.575, 10608.005, 445.812, 52895.514 25/06/20,12:28:49,11,07,1, 11.9,1,1, 14.575, 10607.996, 445.834, 52895.455 25/06/20,12:28:49,12,07,1, 11.9,1,1, 14.575, 10608.010, 445.839, 52895.498 25/06/20,12:28:49,13,07,1, 11.9,1,1, 14.575, 10607.991, 445.822, 52895.515 25/06/20,12:28:49,14,07,1, 11.9,1,1, 14.575, 10607.999, 445.856, 52895.491 25/06/20,12:28:49,15,07,1, 11.9,1,1, 14.575, 10607.995, 445.842, 52895.550 25/06/20,12:28:49,16,07,1, 11.9,1,1, 14.575, 10607.964, 445.825, 52895.507 25/06/20,12:28:49,17,07,1, 11.9,1,1, 14.575, 10607.970, 445.842, 52895.522 25/06/20,12:28:49,18,07,1, 11.9,1,1, 14.575, 10607.979, 445.858, 52895.452 25/06/20,12:28:49,19,07,1, 11.9,1,1, 14.575, 10607.980, 445.877, 52895.517 25/06/20,12:28:50,00,06,1, 11.9,1,1, 14.578, 10607.978, 445.877, 52895.517 25/06/20,12:28:50,01,06,1, 11.9,1,1, 14.578, 10607.988, 445.877, 52895.490 25/06/20,12:28:50,02,06,1, 11.9,1,1, 14.578, 10607.925, 445.874, 52895.543 25/06/20,12:28:50,03,06,1, 11.9,1,1, 14.578, 10607.959, 445.854, 52895.439 25/06/20,12:28:50,04,06,1, 11.9,1,1, 14.578, 10607.976, 445.872, 52895.475 25/06/20,12:28:50,05,06,1, 11.9,1,1, 14.578, 10607.935, 445.875, 52895.542 25/06/20,12:28:50,06,06,1, 11.9,1,1, 14.578, 10607.947, 445.896, 52895.565 25/06/20,12:28:50,07,06,1, 11.9,1,1, 14.578, 10607.965, 445.900, 52895.526 25/06/20,12:28:50,08,06,1, 11.9,1,1, 14.578, 10607.942, 445.883, 52895.464 25/06/20,12:28:50,09,06,1, 11.9,1,1, 14.578, 10607.927, 445.890, 52895.565 25/06/20,12:28:50,10,06,1, 11.9,1,1, 14.578, 10607.950, 445.903, 52895.533 25/06/20,12:28:50,11,06,1, 11.9,1,1, 14.578, 10607.939, 445.912, 52895.508 25/06/20,12:28:50,12,06,1, 11.9,1,1, 14.578, 10607.930, 445.925, 52895.545 25/06/20,12:28:50,13,06,1, 11.9,1,1, 14.578, 10607.934, 445.915, 52895.477 25/06/20,12:28:50,14,06,1, 11.9,1,1, 14.578, 10607.914, 445.908, 52895.584 25/06/20,12:28:50,15,06,1, 11.9,1,1, 14.578, 10607.901, 445.928, 52895.567 25/06/20,12:28:50,16,06,1, 11.9,1,1, 14.578, 10607.926, 445.901, 52895.501 25/06/20,12:28:50,17,06,1, 11.9,1,1, 14.578, 10607.909, 445.912, 52895.578 25/06/20,12:28:50,18,06,1, 11.9,1,1, 14.578, 10607.915, 445.920, 52895.506 25/06/20,12:28:50,19,06,1, 11.9,1,1, 14.578, 10607.908, 445.919, 52895.578 25/06/20,12:28:51,00,07,1, 11.9,1,1, 14.578, 10607.903, 445.919, 52895.578 25/06/20,12:28:51,01,07,1, 11.9,1,1, 14.578, 10607.890, 445.933, 52895.506 25/06/20,12:28:51,02,07,1, 11.9,1,1, 14.578, 10607.901, 445.942, 52895.606 25/06/20,12:28:51,03,07,1, 11.9,1,1, 14.578, 10607.909, 445.936, 52895.585 25/06/20,12:28:51,04,07,1, 11.9,1,1, 14.578, 10607.904, 445.941, 52895.539 25/06/20,12:28:51,05,07,1, 11.9,1,1, 14.578, 10607.892, 445.935, 52895.547 25/06/20,12:28:51,06,07,1, 11.9,1,1, 14.578, 10607.875, 445.969, 52895.617 25/06/20,12:28:51,07,07,1, 11.9,1,1, 14.578, 10607.897, 445.954, 52895.660 25/06/20,12:28:51,08,07,1, 11.9,1,1, 14.578, 10607.892, 445.934, 52895.606 25/06/20,12:28:51,09,07,1, 11.9,1,1, 14.578, 10607.871, 445.962, 52895.630 25/06/20,12:28:51,10,07,1, 11.9,1,1, 14.578, 10607.871, 445.978, 52895.612 25/06/20,12:28:51,11,07,1, 11.9,1,1, 14.578, 10607.874, 445.973, 52895.655 25/06/20,12:28:51,12,07,1, 11.9,1,1, 14.578, 10607.875, 445.995, 52895.659 25/06/20,12:28:51,13,07,1, 11.9,1,1, 14.578, 10607.870, 445.976, 52895.569 25/06/20,12:28:51,14,07,1, 11.9,1,1, 14.578, 10607.875, 445.995, 52895.708 25/06/20,12:28:51,15,07,1, 11.9,1,1, 14.578, 10607.873, 445.981, 52895.591 25/06/20,12:28:51,16,07,1, 11.9,1,1, 14.578, 10607.843, 445.998, 52895.610 25/06/20,12:28:51,17,07,1, 11.9,1,1, 14.578, 10607.864, 445.994, 52895.612 25/06/20,12:28:51,18,07,1, 11.9,1,1, 14.578, 10607.853, 445.981, 52895.554 25/06/20,12:28:51,19,07,1, 11.9,1,1, 14.578, 10607.847, 445.982, 52895.672 25/06/20,12:28:52,00,07,1, 12.0,1,1, 14.579, 10607.845, 445.982, 52895.672 25/06/20,12:28:52,01,07,1, 12.0,1,1, 14.579, 10607.854, 445.973, 52895.711 25/06/20,12:28:52,02,07,1, 12.0,1,1, 14.579, 10607.885, 446.020, 52895.623 25/06/20,12:28:52,03,07,1, 12.0,1,1, 14.579, 10607.867, 446.020, 52895.608 25/06/20,12:28:52,04,07,1, 12.0,1,1, 14.579, 10607.838, 445.992, 52895.717 25/06/20,12:28:52,05,07,1, 12.0,1,1, 14.579, 10607.850, 446.017, 52895.652 25/06/20,12:28:52,06,07,1, 12.0,1,1, 14.579, 10607.837, 446.006, 52895.571 25/06/20,12:28:52,07,07,1, 12.0,1,1, 14.579, 10607.841, 446.017, 52895.618 25/06/20,12:28:52,08,07,1, 12.0,1,1, 14.579, 10607.848, 446.053, 52895.635 25/06/20,12:28:52,09,07,1, 12.0,1,1, 14.579, 10607.872, 446.045, 52895.705 25/06/20,12:28:52,10,07,1, 12.0,1,1, 14.579, 10607.840, 446.033, 52895.677 25/06/20,12:28:52,11,07,1, 12.0,1,1, 14.579, 10607.851, 446.049, 52895.647 25/06/20,12:28:52,12,07,1, 12.0,1,1, 14.579, 10607.855, 446.034, 52895.621 25/06/20,12:28:52,13,07,1, 12.0,1,1, 14.579, 10607.839, 446.037, 52895.650 25/06/20,12:28:52,14,07,1, 12.0,1,1, 14.579, 10607.841, 446.035, 52895.635 25/06/20,12:28:52,15,07,1, 12.0,1,1, 14.579, 10607.837, 446.064, 52895.705 25/06/20,12:28:52,16,07,1, 12.0,1,1, 14.579, 10607.809, 446.048, 52895.702 25/06/20,12:28:52,17,07,1, 12.0,1,1, 14.579, 10607.856, 446.057, 52895.722 25/06/20,12:28:52,18,07,1, 12.0,1,1, 14.579, 10607.831, 446.035, 52895.624 25/06/20,12:28:52,19,07,1, 12.0,1,1, 14.579, 10607.829, 446.055, 52895.659 25/06/20,12:28:53,00,08,1, 11.9,1,1, 14.582, 10607.828, 446.055, 52895.659 25/06/20,12:28:53,01,08,1, 11.9,1,1, 14.582, 10607.832, 446.049, 52895.692 25/06/20,12:28:53,02,08,1, 11.9,1,1, 14.582, 10607.809, 446.060, 52895.712 25/06/20,12:28:53,03,08,1, 11.9,1,1, 14.582, 10607.827, 446.058, 52895.643 25/06/20,12:28:53,04,08,1, 11.9,1,1, 14.582, 10607.809, 446.058, 52895.651 25/06/20,12:28:53,05,08,1, 11.9,1,1, 14.582, 10607.802, 446.074, 52895.655 25/06/20,12:28:53,06,08,1, 11.9,1,1, 14.582, 10607.812, 446.091, 52895.698 25/06/20,12:28:53,07,08,1, 11.9,1,1, 14.582, 10607.804, 446.085, 52895.724 25/06/20,12:28:53,08,08,1, 11.9,1,1, 14.582, 10607.823, 446.095, 52895.741 25/06/20,12:28:53,09,08,1, 11.9,1,1, 14.582, 10607.819, 446.106, 52895.779 25/06/20,12:28:53,10,08,1, 11.9,1,1, 14.582, 10607.823, 446.094, 52895.743 25/06/20,12:28:53,11,08,1, 11.9,1,1, 14.582, 10607.814, 446.089, 52895.741 25/06/20,12:28:53,12,08,1, 11.9,1,1, 14.582, 10607.810, 446.107, 52895.677 25/06/20,12:28:53,13,08,1, 11.9,1,1, 14.582, 10607.807, 446.098, 52895.718 25/06/20,12:28:53,14,08,1, 11.9,1,1, 14.582, 10607.810, 446.108, 52895.720 25/06/20,12:28:53,15,08,1, 11.9,1,1, 14.582, 10607.802, 446.093, 52895.738 25/06/20,12:28:53,16,08,1, 11.9,1,1, 14.582, 10607.781, 446.096, 52895.704 25/06/20,12:28:53,17,08,1, 11.9,1,1, 14.582, 10607.809, 446.106, 52895.714 25/06/20,12:28:53,18,08,1, 11.9,1,1, 14.582, 10607.791, 446.151, 52895.771 25/06/20,12:28:53,19,08,1, 11.9,1,1, 14.582, 10607.780, 446.117, 52895.779 25/06/20,12:28:54,00,08,1, 11.9,1,1, 14.584, 10607.778, 446.117, 52895.779 25/06/20,12:28:54,01,08,1, 11.9,1,1, 14.584, 10607.756, 446.109, 52895.758 25/06/20,12:28:54,02,08,1, 11.9,1,1, 14.584, 10607.775, 446.121, 52895.746 25/06/20,12:28:54,03,08,1, 11.9,1,1, 14.584, 10607.769, 446.122, 52895.768 25/06/20,12:28:54,04,08,1, 11.9,1,1, 14.584, 10607.794, 446.124, 52895.694 25/06/20,12:28:54,05,08,1, 11.9,1,1, 14.584, 10607.802, 446.135, 52895.728 25/06/20,12:28:54,06,08,1, 11.9,1,1, 14.584, 10607.816, 446.142, 52895.754 25/06/20,12:28:54,07,08,1, 11.9,1,1, 14.584, 10607.773, 446.130, 52895.808 25/06/20,12:28:54,08,08,1, 11.9,1,1, 14.584, 10607.753, 446.127, 52895.732 25/06/20,12:28:54,09,08,1, 11.9,1,1, 14.584, 10607.776, 446.118, 52895.851 25/06/20,12:28:54,10,08,1, 11.9,1,1, 14.584, 10607.777, 446.150, 52895.866 25/06/20,12:28:54,11,08,1, 11.9,1,1, 14.584, 10607.775, 446.160, 52895.811 25/06/20,12:28:54,12,08,1, 11.9,1,1, 14.584, 10607.774, 446.165, 52895.819 25/06/20,12:28:54,13,08,1, 11.9,1,1, 14.584, 10607.781, 446.177, 52895.831 25/06/20,12:28:54,14,08,1, 11.9,1,1, 14.584, 10607.749, 446.184, 52895.785 25/06/20,12:28:54,15,08,1, 11.9,1,1, 14.584, 10607.773, 446.171, 52895.788 25/06/20,12:28:54,16,08,1, 11.9,1,1, 14.584, 10607.770, 446.167, 52895.748 25/06/20,12:28:54,17,08,1, 11.9,1,1, 14.584, 10607.766, 446.182, 52895.747 25/06/20,12:28:54,18,08,1, 11.9,1,1, 14.584, 10607.773, 446.192, 52895.836 25/06/20,12:28:54,19,08,1, 11.9,1,1, 14.584, 10607.772, 446.176, 52895.778 25/06/20,12:28:55,00,08,1, 11.9,1,1, 14.577, 10607.769, 446.176, 52895.778 25/06/20,12:28:55,01,08,1, 11.9,1,1, 14.577, 10607.761, 446.199, 52895.844 25/06/20,12:28:55,02,08,1, 11.9,1,1, 14.577, 10607.752, 446.196, 52895.780 25/06/20,12:28:55,03,08,1, 11.9,1,1, 14.577, 10607.776, 446.181, 52895.728 25/06/20,12:28:55,04,08,1, 11.9,1,1, 14.577, 10607.743, 446.210, 52895.861 25/06/20,12:28:55,05,08,1, 11.9,1,1, 14.577, 10607.765, 446.180, 52895.773 25/06/20,12:28:55,06,08,1, 11.9,1,1, 14.577, 10607.748, 446.206, 52895.782 25/06/20,12:28:55,07,08,1, 11.9,1,1, 14.577, 10607.758, 446.206, 52895.767 25/06/20,12:28:55,08,08,1, 11.9,1,1, 14.577, 10607.752, 446.185, 52895.742 25/06/20,12:28:55,09,08,1, 11.9,1,1, 14.577, 10607.763, 446.214, 52895.827 25/06/20,12:28:55,10,08,1, 11.9,1,1, 14.577, 10607.759, 446.229, 52895.821 25/06/20,12:28:55,11,08,1, 11.9,1,1, 14.577, 10607.761, 446.222, 52895.778 25/06/20,12:28:55,12,08,1, 11.9,1,1, 14.577, 10607.740, 446.229, 52895.812 25/06/20,12:28:55,13,08,1, 11.9,1,1, 14.577, 10607.754, 446.220, 52895.826 25/06/20,12:28:55,14,08,1, 11.9,1,1, 14.577, 10607.745, 446.210, 52895.804 25/06/20,12:28:55,15,08,1, 11.9,1,1, 14.577, 10607.739, 446.228, 52895.822 25/06/20,12:28:55,16,08,1, 11.9,1,1, 14.577, 10607.757, 446.254, 52895.845 25/06/20,12:28:55,17,08,1, 11.9,1,1, 14.577, 10607.729, 446.247, 52895.836 25/06/20,12:28:55,18,08,1, 11.9,1,1, 14.577, 10607.739, 446.257, 52895.887 25/06/20,12:28:55,19,08,1, 11.9,1,1, 14.577, 10607.744, 446.245, 52895.830 25/06/20,12:28:56,00,08,1, 11.9,1,1, 14.576, 10607.736, 446.245, 52895.830 25/06/20,12:28:56,01,08,1, 11.9,1,1, 14.576, 10607.753, 446.247, 52895.796 25/06/20,12:28:56,02,08,1, 11.9,1,1, 14.576, 10607.735, 446.245, 52895.832 25/06/20,12:28:56,03,08,1, 11.9,1,1, 14.576, 10607.748, 446.251, 52895.901 25/06/20,12:28:56,04,08,1, 11.9,1,1, 14.576, 10607.720, 446.262, 52895.788 25/06/20,12:28:56,05,08,1, 11.9,1,1, 14.576, 10607.727, 446.262, 52895.847 25/06/20,12:28:56,06,08,1, 11.9,1,1, 14.576, 10607.748, 446.256, 52895.925 25/06/20,12:28:56,07,08,1, 11.9,1,1, 14.576, 10607.728, 446.259, 52895.816 25/06/20,12:28:56,08,08,1, 11.9,1,1, 14.576, 10607.750, 446.266, 52895.813 25/06/20,12:28:56,09,08,1, 11.9,1,1, 14.576, 10607.723, 446.292, 52895.857 25/06/20,12:28:56,10,08,1, 11.9,1,1, 14.576, 10607.704, 446.281, 52895.875 25/06/20,12:28:56,11,08,1, 11.9,1,1, 14.576, 10607.727, 446.260, 52895.828 25/06/20,12:28:56,12,08,1, 11.9,1,1, 14.576, 10607.719, 446.270, 52895.915 25/06/20,12:28:56,13,08,1, 11.9,1,1, 14.576, 10607.711, 446.285, 52895.893 25/06/20,12:28:56,14,08,1, 11.9,1,1, 14.576, 10607.721, 446.294, 52895.912 25/06/20,12:28:56,15,08,1, 11.9,1,1, 14.576, 10607.729, 446.302, 52895.929 25/06/20,12:28:56,16,08,1, 11.9,1,1, 14.576, 10607.717, 446.260, 52895.846 25/06/20,12:28:56,17,08,1, 11.9,1,1, 14.576, 10607.700, 446.266, 52895.954 25/06/20,12:28:56,18,08,1, 11.9,1,1, 14.576, 10607.718, 446.284, 52895.860 25/06/20,12:28:56,19,08,1, 11.9,1,1, 14.576, 10607.706, 446.274, 52895.854 25/06/20,12:28:57,00,08,1, 11.9,1,1, 14.588, 10607.703, 446.274, 52895.854 25/06/20,12:28:57,01,08,1, 11.9,1,1, 14.588, 10607.727, 446.288, 52895.949 25/06/20,12:28:57,02,08,1, 11.9,1,1, 14.588, 10607.669, 446.549, 52897.159 25/06/20,12:28:57,03,08,1, 11.9,1,1, 14.588, 10607.669, 446.595, 52897.163 25/06/20,12:28:57,04,08,1, 11.9,1,1, 14.588, 10607.676, 446.585, 52897.121 25/06/20,12:28:57,05,08,1, 11.9,1,1, 14.588, 10607.705, 446.591, 52897.189 25/06/20,12:28:57,06,08,1, 11.9,1,1, 14.588, 10607.691, 446.590, 52897.179 25/06/20,12:28:57,07,08,1, 11.9,1,1, 14.588, 10607.699, 446.598, 52897.166 25/06/20,12:28:57,08,08,1, 11.9,1,1, 14.588, 10607.675, 446.585, 52897.147 25/06/20,12:28:57,09,08,1, 11.9,1,1, 14.588, 10607.700, 446.608, 52897.183 25/06/20,12:28:57,10,08,1, 11.9,1,1, 14.588, 10607.693, 446.609, 52897.215 25/06/20,12:28:57,11,08,1, 11.9,1,1, 14.588, 10607.671, 446.597, 52897.136 25/06/20,12:28:57,12,08,1, 11.9,1,1, 14.588, 10607.679, 446.614, 52897.139 25/06/20,12:28:57,13,08,1, 11.9,1,1, 14.588, 10607.682, 446.601, 52897.166 25/06/20,12:28:57,14,08,1, 11.9,1,1, 14.588, 10607.696, 446.592, 52897.153 25/06/20,12:28:57,15,08,1, 11.9,1,1, 14.588, 10607.688, 446.577, 52897.126 25/06/20,12:28:57,16,08,1, 11.9,1,1, 14.588, 10607.698, 446.619, 52897.156 25/06/20,12:28:57,17,08,1, 11.9,1,1, 14.588, 10607.694, 446.602, 52897.148 25/06/20,12:28:57,18,08,1, 11.9,1,1, 14.588, 10607.699, 446.606, 52897.206 25/06/20,12:28:57,19,08,1, 11.9,1,1, 14.588, 10607.689, 446.609, 52897.197 25/06/20,12:28:58,00,08,1, 11.9,1,1, 14.586, 10607.686, 446.609, 52897.197 25/06/20,12:28:58,01,08,1, 11.9,1,1, 14.586, 10607.678, 446.592, 52897.267 25/06/20,12:28:58,02,08,1, 11.9,1,1, 14.586, 10607.731, 446.619, 52897.208 25/06/20,12:28:58,03,08,1, 11.9,1,1, 14.586, 10607.711, 446.603, 52897.187 25/06/20,12:28:58,04,08,1, 11.9,1,1, 14.586, 10607.720, 446.623, 52897.208 25/06/20,12:28:58,05,08,1, 11.9,1,1, 14.586, 10607.718, 446.650, 52897.254 25/06/20,12:28:58,06,08,1, 11.9,1,1, 14.586, 10607.709, 446.633, 52897.217 25/06/20,12:28:58,07,08,1, 11.9,1,1, 14.586, 10607.694, 446.639, 52897.235 25/06/20,12:28:58,08,08,1, 11.9,1,1, 14.586, 10607.710, 446.641, 52897.272 25/06/20,12:28:58,09,08,1, 11.9,1,1, 14.586, 10607.708, 446.630, 52897.235 25/06/20,12:28:58,10,08,1, 11.9,1,1, 14.586, 10607.707, 446.621, 52897.246 25/06/20,12:28:58,11,08,1, 11.9,1,1, 14.586, 10607.734, 446.634, 52897.248 25/06/20,12:28:58,12,08,1, 11.9,1,1, 14.586, 10607.699, 446.647, 52897.243 25/06/20,12:28:58,13,08,1, 11.9,1,1, 14.586, 10607.725, 446.623, 52897.235 25/06/20,12:28:58,14,08,1, 11.9,1,1, 14.586, 10607.731, 446.618, 52897.251 25/06/20,12:28:58,15,08,1, 11.9,1,1, 14.586, 10607.706, 446.631, 52897.286 25/06/20,12:28:58,16,08,1, 11.9,1,1, 14.586, 10607.690, 446.625, 52897.273 25/06/20,12:28:58,17,08,1, 11.9,1,1, 14.586, 10607.704, 446.646, 52897.279 25/06/20,12:28:58,18,08,1, 11.9,1,1, 14.586, 10607.688, 446.638, 52897.319 25/06/20,12:28:58,19,08,1, 11.9,1,1, 14.586, 10607.675, 446.645, 52897.262 25/06/20,12:28:59,00,08,1, 11.9,1,1, 14.584, 10607.669, 446.645, 52897.262 25/06/20,12:28:59,01,08,1, 11.9,1,1, 14.584, 10607.705, 446.653, 52897.314 25/06/20,12:28:59,02,08,1, 11.9,1,1, 14.584, 10607.698, 446.651, 52897.337 25/06/20,12:28:59,03,08,1, 11.9,1,1, 14.584, 10607.711, 446.626, 52897.283 25/06/20,12:28:59,04,08,1, 11.9,1,1, 14.584, 10607.678, 446.644, 52897.253 25/06/20,12:28:59,05,08,1, 11.9,1,1, 14.584, 10607.703, 446.631, 52897.269 25/06/20,12:28:59,06,08,1, 11.9,1,1, 14.584, 10607.704, 446.640, 52897.284 25/06/20,12:28:59,07,08,1, 11.9,1,1, 14.584, 10607.714, 446.663, 52897.359 25/06/20,12:28:59,08,08,1, 11.9,1,1, 14.584, 10607.698, 446.653, 52897.347 25/06/20,12:28:59,09,08,1, 11.9,1,1, 14.584, 10607.682, 446.640, 52897.321 25/06/20,12:28:59,10,08,1, 11.9,1,1, 14.584, 10607.708, 446.637, 52897.306 25/06/20,12:28:59,11,08,1, 11.9,1,1, 14.584, 10607.686, 446.674, 52897.338 25/06/20,12:28:59,12,08,1, 11.9,1,1, 14.584, 10607.689, 446.663, 52897.330 25/06/20,12:28:59,13,08,1, 11.9,1,1, 14.584, 10607.703, 446.665, 52897.304 25/06/20,12:28:59,14,08,1, 11.9,1,1, 14.584, 10607.687, 446.662, 52897.342 25/06/20,12:28:59,15,08,1, 11.9,1,1, 14.584, 10607.690, 446.686, 52897.277 25/06/20,12:28:59,16,08,1, 11.9,1,1, 14.584, 10607.706, 446.664, 52897.290 25/06/20,12:28:59,17,08,1, 11.9,1,1, 14.584, 10607.685, 446.691, 52897.274 25/06/20,12:28:59,18,08,1, 11.9,1,1, 14.584, 10607.698, 446.692, 52897.302 25/06/20,12:28:59,19,08,1, 11.9,1,1, 14.584, 10607.720, 446.674, 52897.285 25/06/20,12:29:00,00,08,1, 11.9,1,1, 14.577, 10607.719, 446.674, 52897.285 25/06/20,12:29:00,01,08,1, 11.9,1,1, 14.577, 10607.681, 446.688, 52897.311 25/06/20,12:29:00,02,08,1, 11.9,1,1, 14.577, 10607.720, 446.439, 52896.179 25/06/20,12:29:00,03,08,1, 11.9,1,1, 14.577, 10607.764, 446.387, 52896.033 25/06/20,12:29:00,04,08,1, 11.9,1,1, 14.577, 10607.726, 446.402, 52896.072 25/06/20,12:29:00,05,08,1, 11.9,1,1, 14.577, 10607.710, 446.407, 52896.102 25/06/20,12:29:00,06,08,1, 11.9,1,1, 14.577, 10607.729, 446.430, 52896.166 25/06/20,12:29:00,07,08,1, 11.9,1,1, 14.577, 10607.715, 446.419, 52896.191 25/06/20,12:29:00,08,08,1, 11.9,1,1, 14.577, 10607.733, 446.436, 52896.138 25/06/20,12:29:00,09,08,1, 11.9,1,1, 14.577, 10607.707, 446.441, 52896.113 25/06/20,12:29:00,10,08,1, 11.9,1,1, 14.577, 10607.695, 446.420, 52896.056 25/06/20,12:29:00,11,08,1, 11.9,1,1, 14.577, 10607.718, 446.431, 52896.216 25/06/20,12:29:00,12,08,1, 11.9,1,1, 14.577, 10607.707, 446.445, 52896.132 25/06/20,12:29:00,13,08,1, 11.9,1,1, 14.577, 10607.692, 446.449, 52896.141 25/06/20,12:29:00,14,08,1, 11.9,1,1, 14.577, 10607.715, 446.439, 52896.190 25/06/20,12:29:00,15,08,1, 11.9,1,1, 14.577, 10607.719, 446.438, 52896.126 25/06/20,12:29:00,16,08,1, 11.9,1,1, 14.577, 10607.699, 446.470, 52896.115 25/06/20,12:29:00,17,08,1, 11.9,1,1, 14.577, 10607.724, 446.468, 52896.168 25/06/20,12:29:00,18,08,1, 11.9,1,1, 14.577, 10607.719, 446.474, 52896.179 25/06/20,12:29:00,19,08,1, 11.9,1,1, 14.577, 10607.715, 446.440, 52896.232 25/06/20,12:29:01,00,08,1, 11.9,1,1, 14.579, 10607.711, 446.440, 52896.232 25/06/20,12:29:01,01,08,1, 11.9,1,1, 14.579, 10607.742, 446.478, 52896.145 25/06/20,12:29:01,02,08,1, 11.9,1,1, 14.579, 10607.692, 446.459, 52896.100 25/06/20,12:29:01,03,08,1, 11.9,1,1, 14.579, 10607.705, 446.454, 52896.118 25/06/20,12:29:01,04,08,1, 11.9,1,1, 14.579, 10607.714, 446.478, 52896.184 25/06/20,12:29:01,05,08,1, 11.9,1,1, 14.579, 10607.719, 446.473, 52896.156 25/06/20,12:29:01,06,08,1, 11.9,1,1, 14.579, 10607.695, 446.488, 52896.142 25/06/20,12:29:01,07,08,1, 11.9,1,1, 14.579, 10607.717, 446.481, 52896.185 25/06/20,12:29:01,08,08,1, 11.9,1,1, 14.579, 10607.700, 446.495, 52896.208 25/06/20,12:29:01,09,08,1, 11.9,1,1, 14.579, 10607.746, 446.473, 52896.216 25/06/20,12:29:01,10,08,1, 11.9,1,1, 14.579, 10607.709, 446.482, 52896.234 25/06/20,12:29:01,11,08,1, 11.9,1,1, 14.579, 10607.727, 446.482, 52896.216 25/06/20,12:29:01,12,08,1, 11.9,1,1, 14.579, 10607.707, 446.477, 52896.148 25/06/20,12:29:01,13,08,1, 11.9,1,1, 14.579, 10607.712, 446.476, 52896.199 25/06/20,12:29:01,14,08,1, 11.9,1,1, 14.579, 10607.736, 446.472, 52896.191 25/06/20,12:29:01,15,08,1, 11.9,1,1, 14.579, 10607.709, 446.478, 52896.229 25/06/20,12:29:01,16,08,1, 11.9,1,1, 14.579, 10607.717, 446.470, 52896.193 25/06/20,12:29:01,17,08,1, 11.9,1,1, 14.579, 10607.750, 446.493, 52896.188 25/06/20,12:29:01,18,08,1, 11.9,1,1, 14.579, 10607.747, 446.482, 52896.267 25/06/20,12:29:01,19,08,1, 11.9,1,1, 14.579, 10607.733, 446.477, 52896.193 25/06/20,12:29:02,00,07,1, 11.9,1,1, 14.581, 10607.728, 446.477, 52896.193 25/06/20,12:29:02,01,07,1, 11.9,1,1, 14.581, 10607.696, 446.482, 52896.240 25/06/20,12:29:02,02,07,1, 11.9,1,1, 14.581, 10607.738, 446.494, 52896.166 25/06/20,12:29:02,03,07,1, 11.9,1,1, 14.581, 10607.720, 446.509, 52896.199 25/06/20,12:29:02,04,07,1, 11.9,1,1, 14.581, 10607.751, 446.489, 52896.181 25/06/20,12:29:02,05,07,1, 11.9,1,1, 14.581, 10607.732, 446.484, 52896.232 25/06/20,12:29:02,06,07,1, 11.9,1,1, 14.581, 10607.727, 446.484, 52896.276 25/06/20,12:29:02,07,07,1, 11.9,1,1, 14.581, 10607.740, 446.482, 52896.214 25/06/20,12:29:02,08,07,1, 11.9,1,1, 14.581, 10607.745, 446.486, 52896.251 25/06/20,12:29:02,09,07,1, 11.9,1,1, 14.581, 10607.755, 446.481, 52896.283 25/06/20,12:29:02,10,07,1, 11.9,1,1, 14.581, 10607.727, 446.491, 52896.306 25/06/20,12:29:02,11,07,1, 11.9,1,1, 14.581, 10607.732, 446.490, 52896.304 25/06/20,12:29:02,12,07,1, 11.9,1,1, 14.581, 10607.752, 446.478, 52896.254 25/06/20,12:29:02,13,07,1, 11.9,1,1, 14.581, 10607.724, 446.524, 52896.292 25/06/20,12:29:02,14,07,1, 11.9,1,1, 14.581, 10607.739, 446.514, 52896.261 25/06/20,12:29:02,15,07,1, 11.9,1,1, 14.581, 10607.745, 446.529, 52896.280 25/06/20,12:29:02,16,07,1, 11.9,1,1, 14.581, 10607.736, 446.520, 52896.263 25/06/20,12:29:02,17,07,1, 11.9,1,1, 14.581, 10607.725, 446.505, 52896.227 25/06/20,12:29:02,18,07,1, 11.9,1,1, 14.581, 10607.752, 446.520, 52896.277 25/06/20,12:29:02,19,07,1, 11.9,1,1, 14.581, 10607.747, 446.499, 52896.247 25/06/20,12:29:03,00,06,1, 11.9,1,1, 14.579, 10607.744, 446.499, 52896.247 25/06/20,12:29:03,01,06,1, 11.9,1,1, 14.579, 10607.742, 446.515, 52896.332 25/06/20,12:29:03,02,06,1, 11.9,1,1, 14.579, 10607.719, 446.505, 52896.291 25/06/20,12:29:03,03,06,1, 11.9,1,1, 14.579, 10607.732, 446.518, 52896.306 25/06/20,12:29:03,04,06,1, 11.9,1,1, 14.579, 10607.728, 446.528, 52896.242 25/06/20,12:29:03,05,06,1, 11.9,1,1, 14.579, 10607.745, 446.508, 52896.217 25/06/20,12:29:03,06,06,1, 11.9,1,1, 14.579, 10607.723, 446.509, 52896.311 25/06/20,12:29:03,07,06,1, 11.9,1,1, 14.579, 10607.748, 446.522, 52896.259 25/06/20,12:29:03,08,06,1, 11.9,1,1, 14.579, 10607.722, 446.537, 52896.366 25/06/20,12:29:03,09,06,1, 11.9,1,1, 14.579, 10607.753, 446.538, 52896.265 25/06/20,12:29:03,10,06,1, 11.9,1,1, 14.579, 10607.745, 446.525, 52896.228 25/06/20,12:29:03,11,06,1, 11.9,1,1, 14.579, 10607.733, 446.513, 52896.341 25/06/20,12:29:03,12,06,1, 11.9,1,1, 14.579, 10607.750, 446.541, 52896.371 25/06/20,12:29:03,13,06,1, 11.9,1,1, 14.579, 10607.742, 446.536, 52896.330 25/06/20,12:29:03,14,06,1, 11.9,1,1, 14.579, 10607.758, 446.536, 52896.293 25/06/20,12:29:03,15,06,1, 11.9,1,1, 14.579, 10607.741, 446.561, 52896.338 25/06/20,12:29:03,16,06,1, 11.9,1,1, 14.579, 10607.725, 446.521, 52896.263 25/06/20,12:29:03,17,06,1, 11.9,1,1, 14.579, 10607.736, 446.561, 52896.352 25/06/20,12:29:03,18,06,1, 11.9,1,1, 14.579, 10607.748, 446.537, 52896.310 25/06/20,12:29:03,19,06,1, 11.9,1,1, 14.579, 10607.759, 446.549, 52896.328 25/06/20,12:29:04,00,06,1, 12.0,1,1, 14.580, 10607.753, 446.549, 52896.328 25/06/20,12:29:04,01,06,1, 12.0,1,1, 14.580, 10607.729, 446.557, 52896.406 25/06/20,12:29:04,02,06,1, 12.0,1,1, 14.580, 10607.777, 446.549, 52896.369 25/06/20,12:29:04,03,06,1, 12.0,1,1, 14.580, 10607.772, 446.543, 52896.325 25/06/20,12:29:04,04,06,1, 12.0,1,1, 14.580, 10607.790, 446.538, 52896.364 25/06/20,12:29:04,05,06,1, 12.0,1,1, 14.580, 10607.766, 446.532, 52896.300 25/06/20,12:29:04,06,06,1, 12.0,1,1, 14.580, 10607.774, 446.540, 52896.386 25/06/20,12:29:04,07,06,1, 12.0,1,1, 14.580, 10607.782, 446.534, 52896.312 25/06/20,12:29:04,08,06,1, 12.0,1,1, 14.580, 10607.778, 446.513, 52896.342 25/06/20,12:29:04,09,06,1, 12.0,1,1, 14.580, 10607.775, 446.519, 52896.341 25/06/20,12:29:04,10,06,1, 12.0,1,1, 14.580, 10607.787, 446.537, 52896.335 25/06/20,12:29:04,11,06,1, 12.0,1,1, 14.580, 10607.805, 446.548, 52896.362 25/06/20,12:29:04,12,06,1, 12.0,1,1, 14.580, 10607.801, 446.545, 52896.416 25/06/20,12:29:04,13,06,1, 12.0,1,1, 14.580, 10607.760, 446.522, 52896.393 25/06/20,12:29:04,14,06,1, 12.0,1,1, 14.580, 10607.782, 446.531, 52896.356 25/06/20,12:29:04,15,06,1, 12.0,1,1, 14.580, 10607.788, 446.527, 52896.384 25/06/20,12:29:04,16,06,1, 12.0,1,1, 14.580, 10607.775, 446.523, 52896.383 25/06/20,12:29:04,17,06,1, 12.0,1,1, 14.580, 10607.804, 446.528, 52896.417 25/06/20,12:29:04,18,06,1, 12.0,1,1, 14.580, 10607.806, 446.540, 52896.434 25/06/20,12:29:04,19,06,1, 12.0,1,1, 14.580, 10607.782, 446.536, 52896.455 25/06/20,12:29:05,00,05,1, 11.9,1,1, 14.582, 10607.778, 446.536, 52896.455 25/06/20,12:29:05,01,05,1, 11.9,1,1, 14.582, 10607.814, 446.525, 52896.392 25/06/20,12:29:05,02,05,1, 11.9,1,1, 14.582, 10607.798, 446.547, 52896.411 25/06/20,12:29:05,03,05,1, 11.9,1,1, 14.582, 10607.794, 446.521, 52896.381 25/06/20,12:29:05,04,05,1, 11.9,1,1, 14.582, 10607.818, 446.531, 52896.409 25/06/20,12:29:05,05,05,1, 11.9,1,1, 14.582, 10607.804, 446.504, 52896.398 25/06/20,12:29:05,06,05,1, 11.9,1,1, 14.582, 10607.812, 446.524, 52896.451 25/06/20,12:29:05,07,05,1, 11.9,1,1, 14.582, 10607.802, 446.515, 52896.394 25/06/20,12:29:05,08,05,1, 11.9,1,1, 14.582, 10607.771, 446.506, 52896.354 25/06/20,12:29:05,09,05,1, 11.9,1,1, 14.582, 10607.824, 446.532, 52896.433 25/06/20,12:29:05,10,05,1, 11.9,1,1, 14.582, 10607.771, 446.510, 52896.415 25/06/20,12:29:05,11,05,1, 11.9,1,1, 14.582, 10607.777, 446.541, 52896.428 25/06/20,12:29:05,12,05,1, 11.9,1,1, 14.582, 10607.784, 446.539, 52896.441 25/06/20,12:29:05,13,05,1, 11.9,1,1, 14.582, 10607.801, 446.515, 52896.395 25/06/20,12:29:05,14,05,1, 11.9,1,1, 14.582, 10607.799, 446.538, 52896.428 25/06/20,12:29:05,15,05,1, 11.9,1,1, 14.582, 10607.819, 446.537, 52896.461 25/06/20,12:29:05,16,05,1, 11.9,1,1, 14.582, 10607.808, 446.553, 52896.449 25/06/20,12:29:05,17,05,1, 11.9,1,1, 14.582, 10607.803, 446.539, 52896.418 25/06/20,12:29:05,18,05,1, 11.9,1,1, 14.582, 10607.827, 446.548, 52896.462 25/06/20,12:29:05,19,05,1, 11.9,1,1, 14.582, 10607.777, 446.515, 52896.424 25/06/20,12:29:06,00,07,1, 12.0,1,1, 14.581, 10607.769, 446.515, 52896.424 25/06/20,12:29:06,01,07,1, 12.0,1,1, 14.581, 10607.779, 446.538, 52896.492 25/06/20,12:29:06,02,07,1, 12.0,1,1, 14.581, 10607.780, 446.543, 52896.507 25/06/20,12:29:06,03,07,1, 12.0,1,1, 14.581, 10607.807, 446.536, 52896.477 25/06/20,12:29:06,04,07,1, 12.0,1,1, 14.581, 10607.775, 446.564, 52896.429 25/06/20,12:29:06,05,07,1, 12.0,1,1, 14.581, 10607.802, 446.548, 52896.409 25/06/20,12:29:06,06,07,1, 12.0,1,1, 14.581, 10607.798, 446.560, 52896.472 25/06/20,12:29:06,07,07,1, 12.0,1,1, 14.581, 10607.793, 446.558, 52896.391 25/06/20,12:29:06,08,07,1, 12.0,1,1, 14.581, 10607.794, 446.559, 52896.414 25/06/20,12:29:06,09,07,1, 12.0,1,1, 14.581, 10607.813, 446.554, 52896.447 25/06/20,12:29:06,10,07,1, 12.0,1,1, 14.581, 10607.791, 446.557, 52896.470 25/06/20,12:29:06,11,07,1, 12.0,1,1, 14.581, 10607.800, 446.536, 52896.462 25/06/20,12:29:06,12,07,1, 12.0,1,1, 14.581, 10607.821, 446.560, 52896.450 25/06/20,12:29:06,13,07,1, 12.0,1,1, 14.581, 10607.781, 446.536, 52896.429 25/06/20,12:29:06,14,07,1, 12.0,1,1, 14.581, 10607.800, 446.545, 52896.564 25/06/20,12:29:06,15,07,1, 12.0,1,1, 14.581, 10607.824, 446.550, 52896.526 25/06/20,12:29:06,16,07,1, 12.0,1,1, 14.581, 10607.787, 446.546, 52896.464 25/06/20,12:29:06,17,07,1, 12.0,1,1, 14.581, 10607.810, 446.545, 52896.567 25/06/20,12:29:06,18,07,1, 12.0,1,1, 14.581, 10607.821, 446.553, 52896.532 25/06/20,12:29:06,19,07,1, 12.0,1,1, 14.581, 10607.785, 446.561, 52896.575 25/06/20,12:29:07,00,07,1, 11.9,1,1, 14.577, 10607.778, 446.561, 52896.575 25/06/20,12:29:07,01,07,1, 11.9,1,1, 14.577, 10607.799, 446.551, 52896.488 25/06/20,12:29:07,02,07,1, 11.9,1,1, 14.577, 10607.813, 446.539, 52896.505 25/06/20,12:29:07,03,07,1, 11.9,1,1, 14.577, 10607.825, 446.536, 52896.498 25/06/20,12:29:07,04,07,1, 11.9,1,1, 14.577, 10607.815, 446.554, 52896.506 25/06/20,12:29:07,05,07,1, 11.9,1,1, 14.577, 10607.807, 446.572, 52896.564 25/06/20,12:29:07,06,07,1, 11.9,1,1, 14.577, 10607.816, 446.573, 52896.501 25/06/20,12:29:07,07,07,1, 11.9,1,1, 14.577, 10607.821, 446.566, 52896.559 25/06/20,12:29:07,08,07,1, 11.9,1,1, 14.577, 10607.812, 446.560, 52896.547 25/06/20,12:29:07,09,07,1, 11.9,1,1, 14.577, 10607.805, 446.560, 52896.543 25/06/20,12:29:07,10,07,1, 11.9,1,1, 14.577, 10607.804, 446.567, 52896.523 25/06/20,12:29:07,11,07,1, 11.9,1,1, 14.577, 10607.811, 446.571, 52896.575 25/06/20,12:29:07,12,07,1, 11.9,1,1, 14.577, 10607.810, 446.577, 52896.564 25/06/20,12:29:07,13,07,1, 11.9,1,1, 14.577, 10607.835, 446.586, 52896.588 25/06/20,12:29:07,14,07,1, 11.9,1,1, 14.577, 10607.813, 446.585, 52896.557 25/06/20,12:29:07,15,07,1, 11.9,1,1, 14.577, 10607.803, 446.594, 52896.554 25/06/20,12:29:07,16,07,1, 11.9,1,1, 14.577, 10607.814, 446.569, 52896.544 25/06/20,12:29:07,17,07,1, 11.9,1,1, 14.577, 10607.809, 446.613, 52896.589 25/06/20,12:29:07,18,07,1, 11.9,1,1, 14.577, 10607.775, 446.616, 52896.726 25/06/20,12:29:07,19,07,1, 11.9,1,1, 14.577, 10607.791, 446.602, 52896.567 25/06/20,12:29:08,00,06,1, 11.9,1,1, 14.580, 10607.786, 446.602, 52896.567 25/06/20,12:29:08,01,06,1, 11.9,1,1, 14.580, 10607.784, 446.581, 52896.612 25/06/20,12:29:08,02,06,1, 11.9,1,1, 14.580, 10607.785, 446.569, 52896.498 25/06/20,12:29:08,03,06,1, 11.9,1,1, 14.580, 10607.815, 446.595, 52896.560 25/06/20,12:29:08,04,06,1, 11.9,1,1, 14.580, 10607.818, 446.593, 52896.519 25/06/20,12:29:08,05,06,1, 11.9,1,1, 14.580, 10607.812, 446.619, 52896.596 25/06/20,12:29:08,06,06,1, 11.9,1,1, 14.580, 10607.813, 446.601, 52896.632 25/06/20,12:29:08,07,06,1, 11.9,1,1, 14.580, 10607.778, 446.602, 52896.599 25/06/20,12:29:08,08,06,1, 11.9,1,1, 14.580, 10607.781, 446.606, 52896.513 25/06/20,12:29:08,09,06,1, 11.9,1,1, 14.580, 10607.781, 446.602, 52896.617 25/06/20,12:29:08,10,06,1, 11.9,1,1, 14.580, 10607.793, 446.606, 52896.603 25/06/20,12:29:08,11,06,1, 11.9,1,1, 14.580, 10607.788, 446.606, 52896.561 25/06/20,12:29:08,12,06,1, 11.9,1,1, 14.580, 10607.770, 446.617, 52896.562 25/06/20,12:29:08,13,06,1, 11.9,1,1, 14.580, 10607.795, 446.591, 52896.589 25/06/20,12:29:08,14,06,1, 11.9,1,1, 14.580, 10607.796, 446.586, 52896.561 25/06/20,12:29:08,15,06,1, 11.9,1,1, 14.580, 10607.829, 446.597, 52896.583 25/06/20,12:29:08,16,06,1, 11.9,1,1, 14.580, 10607.793, 446.609, 52896.510 25/06/20,12:29:08,17,06,1, 11.9,1,1, 14.580, 10607.808, 446.582, 52896.582 25/06/20,12:29:08,18,06,1, 11.9,1,1, 14.580, 10607.769, 446.605, 52896.630 25/06/20,12:29:08,19,06,1, 11.9,1,1, 14.580, 10607.794, 446.590, 52896.626 25/06/20,12:29:09,00,07,1, 11.9,1,1, 14.582, 10607.786, 446.590, 52896.626 25/06/20,12:29:09,01,07,1, 11.9,1,1, 14.582, 10607.809, 446.606, 52896.602 25/06/20,12:29:09,02,07,1, 11.9,1,1, 14.582, 10607.769, 446.619, 52896.586 25/06/20,12:29:09,03,07,1, 11.9,1,1, 14.582, 10607.792, 446.628, 52896.658 25/06/20,12:29:09,04,07,1, 11.9,1,1, 14.582, 10607.790, 446.591, 52896.592 25/06/20,12:29:09,05,07,1, 11.9,1,1, 14.582, 10607.756, 446.636, 52896.623 25/06/20,12:29:09,06,07,1, 11.9,1,1, 14.582, 10607.764, 446.628, 52896.669 25/06/20,12:29:09,07,07,1, 11.9,1,1, 14.582, 10607.804, 446.627, 52896.673 25/06/20,12:29:09,08,07,1, 11.9,1,1, 14.582, 10607.799, 446.609, 52896.636 25/06/20,12:29:09,09,07,1, 11.9,1,1, 14.582, 10607.799, 446.608, 52896.614 25/06/20,12:29:09,10,07,1, 11.9,1,1, 14.582, 10607.804, 446.625, 52896.642 25/06/20,12:29:09,11,07,1, 11.9,1,1, 14.582, 10607.784, 446.614, 52896.652 25/06/20,12:29:09,12,07,1, 11.9,1,1, 14.582, 10607.803, 446.625, 52896.568 25/06/20,12:29:09,13,07,1, 11.9,1,1, 14.582, 10607.812, 446.637, 52896.641 25/06/20,12:29:09,14,07,1, 11.9,1,1, 14.582, 10607.780, 446.658, 52896.685 25/06/20,12:29:09,15,07,1, 11.9,1,1, 14.582, 10607.787, 446.640, 52896.682 25/06/20,12:29:09,16,07,1, 11.9,1,1, 14.582, 10607.790, 446.634, 52896.701 25/06/20,12:29:09,17,07,1, 11.9,1,1, 14.582, 10607.785, 446.626, 52896.716 25/06/20,12:29:09,18,07,1, 11.9,1,1, 14.582, 10607.790, 446.644, 52896.691 25/06/20,12:29:09,19,07,1, 11.9,1,1, 14.582, 10607.808, 446.622, 52896.696 25/06/20,12:29:10,00,07,1, 11.9,1,1, 14.581, 10607.803, 446.622, 52896.696 25/06/20,12:29:10,01,07,1, 11.9,1,1, 14.581, 10607.823, 446.624, 52896.651 25/06/20,12:29:10,02,07,1, 11.9,1,1, 14.581, 10607.835, 446.630, 52896.672 25/06/20,12:29:10,03,07,1, 11.9,1,1, 14.581, 10607.789, 446.654, 52896.627 25/06/20,12:29:10,04,07,1, 11.9,1,1, 14.581, 10607.808, 446.662, 52896.660 25/06/20,12:29:10,05,07,1, 11.9,1,1, 14.581, 10607.782, 446.649, 52896.661 25/06/20,12:29:10,06,07,1, 11.9,1,1, 14.581, 10607.824, 446.660, 52896.755 25/06/20,12:29:10,07,07,1, 11.9,1,1, 14.581, 10607.821, 446.663, 52896.731 25/06/20,12:29:10,08,07,1, 11.9,1,1, 14.581, 10607.832, 446.642, 52896.708 25/06/20,12:29:10,09,07,1, 11.9,1,1, 14.581, 10607.795, 446.634, 52896.715 25/06/20,12:29:10,10,07,1, 11.9,1,1, 14.581, 10607.823, 446.670, 52896.731 25/06/20,12:29:10,11,07,1, 11.9,1,1, 14.581, 10607.830, 446.665, 52896.711 25/06/20,12:29:10,12,07,1, 11.9,1,1, 14.581, 10607.808, 446.670, 52896.696 25/06/20,12:29:10,13,07,1, 11.9,1,1, 14.581, 10607.819, 446.634, 52896.779 25/06/20,12:29:10,14,07,1, 11.9,1,1, 14.581, 10607.821, 446.643, 52896.734 25/06/20,12:29:10,15,07,1, 11.9,1,1, 14.581, 10607.814, 446.676, 52896.731 25/06/20,12:29:10,16,07,1, 11.9,1,1, 14.581, 10607.812, 446.642, 52896.696 25/06/20,12:29:10,17,07,1, 11.9,1,1, 14.581, 10607.828, 446.668, 52896.703 25/06/20,12:29:10,18,07,1, 11.9,1,1, 14.581, 10607.852, 446.674, 52896.738 25/06/20,12:29:10,19,07,1, 11.9,1,1, 14.581, 10607.805, 446.654, 52896.673 25/06/20,12:29:11,00,07,1, 11.9,1,1, 14.582, 10607.803, 446.654, 52896.673 25/06/20,12:29:11,01,07,1, 11.9,1,1, 14.582, 10607.824, 446.632, 52896.789 25/06/20,12:29:11,02,07,1, 11.9,1,1, 14.582, 10607.844, 446.668, 52896.712 25/06/20,12:29:11,03,07,1, 11.9,1,1, 14.582, 10607.810, 446.662, 52896.763 25/06/20,12:29:11,04,07,1, 11.9,1,1, 14.582, 10607.851, 446.671, 52896.773 25/06/20,12:29:11,05,07,1, 11.9,1,1, 14.582, 10607.852, 446.646, 52896.716 25/06/20,12:29:11,06,07,1, 11.9,1,1, 14.582, 10607.817, 446.646, 52896.763 25/06/20,12:29:11,07,07,1, 11.9,1,1, 14.582, 10607.803, 446.647, 52896.732 25/06/20,12:29:11,08,07,1, 11.9,1,1, 14.582, 10607.812, 446.660, 52896.738 25/06/20,12:29:11,09,07,1, 11.9,1,1, 14.582, 10607.819, 446.650, 52896.807 25/06/20,12:29:11,10,07,1, 11.9,1,1, 14.582, 10607.829, 446.661, 52896.762 25/06/20,12:29:11,11,07,1, 11.9,1,1, 14.582, 10607.817, 446.657, 52896.769 25/06/20,12:29:11,12,07,1, 11.9,1,1, 14.582, 10607.834, 446.676, 52896.770 25/06/20,12:29:11,13,07,1, 11.9,1,1, 14.582, 10607.839, 446.644, 52896.781 25/06/20,12:29:11,14,07,1, 11.9,1,1, 14.582, 10607.829, 446.657, 52896.837 25/06/20,12:29:11,15,07,1, 11.9,1,1, 14.582, 10607.811, 446.669, 52896.741 25/06/20,12:29:11,16,07,1, 11.9,1,1, 14.582, 10607.847, 446.675, 52896.756 25/06/20,12:29:11,17,07,1, 11.9,1,1, 14.582, 10607.826, 446.682, 52896.822 25/06/20,12:29:11,18,07,1, 11.9,1,1, 14.582, 10607.814, 446.671, 52896.814 25/06/20,12:29:11,19,07,1, 11.9,1,1, 14.582, 10607.811, 446.681, 52896.809 25/06/20,12:29:12,00,07,1, 11.9,1,1, 14.578, 10607.803, 446.681, 52896.809 25/06/20,12:29:12,01,07,1, 11.9,1,1, 14.578, 10607.836, 446.687, 52896.795 25/06/20,12:29:12,02,07,1, 11.9,1,1, 14.578, 10607.844, 446.669, 52896.816 25/06/20,12:29:12,03,07,1, 11.9,1,1, 14.578, 10607.845, 446.691, 52896.811 25/06/20,12:29:12,04,07,1, 11.9,1,1, 14.578, 10607.827, 446.679, 52896.813 25/06/20,12:29:12,05,07,1, 11.9,1,1, 14.578, 10607.804, 446.661, 52896.856 25/06/20,12:29:12,06,07,1, 11.9,1,1, 14.578, 10607.840, 446.682, 52896.783 25/06/20,12:29:12,07,07,1, 11.9,1,1, 14.578, 10607.821, 446.684, 52896.873 25/06/20,12:29:12,08,07,1, 11.9,1,1, 14.578, 10607.811, 446.677, 52896.859 25/06/20,12:29:12,09,07,1, 11.9,1,1, 14.578, 10607.818, 446.685, 52896.874 25/06/20,12:29:12,10,07,1, 11.9,1,1, 14.578, 10607.787, 446.693, 52896.869 25/06/20,12:29:12,11,07,1, 11.9,1,1, 14.578, 10607.831, 446.680, 52896.792 25/06/20,12:29:12,12,07,1, 11.9,1,1, 14.578, 10607.826, 446.689, 52896.792 25/06/20,12:29:12,13,07,1, 11.9,1,1, 14.578, 10607.806, 446.684, 52896.854 25/06/20,12:29:12,14,07,1, 11.9,1,1, 14.578, 10607.832, 446.694, 52896.802 25/06/20,12:29:12,15,07,1, 11.9,1,1, 14.578, 10607.809, 446.685, 52896.800 25/06/20,12:29:12,16,07,1, 11.9,1,1, 14.578, 10607.818, 446.663, 52896.786 25/06/20,12:29:12,17,07,1, 11.9,1,1, 14.578, 10607.810, 446.670, 52896.813 25/06/20,12:29:12,18,07,1, 11.9,1,1, 14.578, 10607.818, 446.703, 52896.928 25/06/20,12:29:12,19,07,1, 11.9,1,1, 14.578, 10607.820, 446.696, 52896.849 25/06/20,12:29:13,00,08,1, 11.9,1,1, 14.582, 10607.820, 446.696, 52896.849 25/06/20,12:29:13,01,08,1, 11.9,1,1, 14.582, 10607.839, 446.697, 52896.873 25/06/20,12:29:13,02,08,1, 11.9,1,1, 14.582, 10607.774, 446.698, 52896.783 25/06/20,12:29:13,03,08,1, 11.9,1,1, 14.582, 10607.800, 446.705, 52896.879 25/06/20,12:29:13,04,08,1, 11.9,1,1, 14.582, 10607.818, 446.693, 52896.896 25/06/20,12:29:13,05,08,1, 11.9,1,1, 14.582, 10607.806, 446.732, 52896.845 25/06/20,12:29:13,06,08,1, 11.9,1,1, 14.582, 10607.801, 446.710, 52896.855 25/06/20,12:29:13,07,08,1, 11.9,1,1, 14.582, 10607.815, 446.697, 52896.911 25/06/20,12:29:13,08,08,1, 11.9,1,1, 14.582, 10607.813, 446.709, 52896.867 25/06/20,12:29:13,09,08,1, 11.9,1,1, 14.582, 10607.808, 446.704, 52896.919 25/06/20,12:29:13,10,08,1, 11.9,1,1, 14.582, 10607.845, 446.727, 52896.840 25/06/20,12:29:13,11,08,1, 11.9,1,1, 14.582, 10607.830, 446.729, 52896.894 25/06/20,12:29:13,12,08,1, 11.9,1,1, 14.582, 10607.844, 446.700, 52896.901 25/06/20,12:29:13,13,08,1, 11.9,1,1, 14.582, 10607.821, 446.697, 52896.887 25/06/20,12:29:13,14,08,1, 11.9,1,1, 14.582, 10607.789, 446.718, 52896.888 25/06/20,12:29:13,15,08,1, 11.9,1,1, 14.582, 10607.792, 446.715, 52896.937 25/06/20,12:29:13,16,08,1, 11.9,1,1, 14.582, 10607.827, 446.714, 52896.887 25/06/20,12:29:13,17,08,1, 11.9,1,1, 14.582, 10607.820, 446.719, 52896.858 25/06/20,12:29:13,18,08,1, 11.9,1,1, 14.582, 10607.837, 446.709, 52896.913 25/06/20,12:29:13,19,08,1, 11.9,1,1, 14.582, 10607.852, 446.690, 52896.885 25/06/20,12:29:14,00,07,1, 11.9,1,1, 14.580, 10607.845, 446.690, 52896.885 25/06/20,12:29:14,01,07,1, 11.9,1,1, 14.580, 10607.807, 446.721, 52897.010 25/06/20,12:29:14,02,07,1, 11.9,1,1, 14.580, 10607.836, 446.679, 52896.933 25/06/20,12:29:14,03,07,1, 11.9,1,1, 14.580, 10607.813, 446.720, 52896.988 25/06/20,12:29:14,04,07,1, 11.9,1,1, 14.580, 10607.826, 446.704, 52896.986 25/06/20,12:29:14,05,07,1, 11.9,1,1, 14.580, 10607.824, 446.704, 52896.974 25/06/20,12:29:14,06,07,1, 11.9,1,1, 14.580, 10607.821, 446.700, 52896.885 25/06/20,12:29:14,07,07,1, 11.9,1,1, 14.580, 10607.821, 446.731, 52896.969 25/06/20,12:29:14,08,07,1, 11.9,1,1, 14.580, 10607.809, 446.750, 52896.989 25/06/20,12:29:14,09,07,1, 11.9,1,1, 14.580, 10607.831, 446.742, 52896.992 25/06/20,12:29:14,10,07,1, 11.9,1,1, 14.580, 10607.824, 446.720, 52896.877 25/06/20,12:29:14,11,07,1, 11.9,1,1, 14.580, 10607.839, 446.702, 52896.915 25/06/20,12:29:14,12,07,1, 11.9,1,1, 14.580, 10607.839, 446.704, 52896.910 25/06/20,12:29:14,13,07,1, 11.9,1,1, 14.580, 10607.841, 446.705, 52896.909 25/06/20,12:29:14,14,07,1, 11.9,1,1, 14.580, 10607.846, 446.711, 52896.998 25/06/20,12:29:14,15,07,1, 11.9,1,1, 14.580, 10607.848, 446.737, 52896.909 25/06/20,12:29:14,16,07,1, 11.9,1,1, 14.580, 10607.810, 446.736, 52896.952 25/06/20,12:29:14,17,07,1, 11.9,1,1, 14.580, 10607.820, 446.711, 52896.935 25/06/20,12:29:14,18,07,1, 11.9,1,1, 14.580, 10607.816, 446.716, 52896.909 25/06/20,12:29:14,19,07,1, 11.9,1,1, 14.580, 10607.837, 446.730, 52896.983 25/06/20,12:29:15,00,07,1, 11.9,1,1, 14.576, 10607.836, 446.730, 52896.983 25/06/20,12:29:15,01,07,1, 11.9,1,1, 14.576, 10607.862, 446.753, 52897.016 25/06/20,12:29:15,02,07,1, 11.9,1,1, 14.576, 10607.820, 446.740, 52896.946 25/06/20,12:29:15,03,07,1, 11.9,1,1, 14.576, 10607.815, 446.729, 52897.002 25/06/20,12:29:15,04,07,1, 11.9,1,1, 14.576, 10607.811, 446.728, 52896.928 25/06/20,12:29:15,05,07,1, 11.9,1,1, 14.576, 10607.823, 446.724, 52897.007 25/06/20,12:29:15,06,07,1, 11.9,1,1, 14.576, 10607.824, 446.726, 52897.024 25/06/20,12:29:15,07,07,1, 11.9,1,1, 14.576, 10607.830, 446.751, 52897.031 25/06/20,12:29:15,08,07,1, 11.9,1,1, 14.576, 10607.816, 446.746, 52896.977 25/06/20,12:29:15,09,07,1, 11.9,1,1, 14.576, 10607.836, 446.720, 52896.971 25/06/20,12:29:15,10,07,1, 11.9,1,1, 14.576, 10607.832, 446.724, 52896.976 25/06/20,12:29:15,11,07,1, 11.9,1,1, 14.576, 10607.814, 446.708, 52896.954 25/06/20,12:29:15,12,07,1, 11.9,1,1, 14.576, 10607.838, 446.723, 52896.974 25/06/20,12:29:15,13,07,1, 11.9,1,1, 14.576, 10607.831, 446.749, 52897.223 25/06/20,12:29:15,14,07,1, 11.9,1,1, 14.576, 10607.867, 446.697, 52897.004 25/06/20,12:29:15,15,07,1, 11.9,1,1, 14.576, 10607.798, 446.723, 52896.992 25/06/20,12:29:15,16,07,1, 11.9,1,1, 14.576, 10607.822, 446.714, 52896.975 25/06/20,12:29:15,17,07,1, 11.9,1,1, 14.576, 10607.838, 446.715, 52897.043 25/06/20,12:29:15,18,07,1, 11.9,1,1, 14.576, 10607.834, 446.723, 52897.089 25/06/20,12:29:15,19,07,1, 11.9,1,1, 14.576, 10607.836, 446.730, 52897.085 25/06/20,12:29:16,00,07,1, 11.9,1,1, 14.582, 10607.828, 446.730, 52897.085 25/06/20,12:29:16,01,07,1, 11.9,1,1, 14.582, 10607.813, 446.735, 52897.004 25/06/20,12:29:16,02,07,1, 11.9,1,1, 14.582, 10607.805, 446.717, 52897.009 25/06/20,12:29:16,03,07,1, 11.9,1,1, 14.582, 10607.819, 446.699, 52897.060 25/06/20,12:29:16,04,07,1, 11.9,1,1, 14.582, 10607.795, 446.724, 52897.067 25/06/20,12:29:16,05,07,1, 11.9,1,1, 14.582, 10607.819, 446.737, 52897.111 25/06/20,12:29:16,06,07,1, 11.9,1,1, 14.582, 10607.807, 446.725, 52897.006 25/06/20,12:29:16,07,07,1, 11.9,1,1, 14.582, 10607.820, 446.724, 52897.102 25/06/20,12:29:16,08,07,1, 11.9,1,1, 14.582, 10607.801, 446.720, 52897.057 25/06/20,12:29:16,09,07,1, 11.9,1,1, 14.582, 10607.836, 446.738, 52896.982 25/06/20,12:29:16,10,07,1, 11.9,1,1, 14.582, 10607.811, 446.745, 52897.051 25/06/20,12:29:16,11,07,1, 11.9,1,1, 14.582, 10607.817, 446.740, 52897.113 25/06/20,12:29:16,12,07,1, 11.9,1,1, 14.582, 10607.825, 446.713, 52897.023 25/06/20,12:29:16,13,07,1, 11.9,1,1, 14.582, 10607.826, 446.712, 52897.104 25/06/20,12:29:16,14,07,1, 11.9,1,1, 14.582, 10607.815, 446.724, 52897.037 25/06/20,12:29:16,15,07,1, 11.9,1,1, 14.582, 10607.822, 446.739, 52897.095 25/06/20,12:29:16,16,07,1, 11.9,1,1, 14.582, 10607.815, 446.739, 52897.110 25/06/20,12:29:16,17,07,1, 11.9,1,1, 14.582, 10607.796, 446.731, 52897.128 25/06/20,12:29:16,18,07,1, 11.9,1,1, 14.582, 10607.812, 446.745, 52897.133 25/06/20,12:29:16,19,07,1, 11.9,1,1, 14.582, 10607.812, 446.728, 52897.030 25/06/20,12:29:17,00,07,1, 12.0,1,1, 14.581, 10607.811, 446.728, 52897.030 25/06/20,12:29:17,01,07,1, 12.0,1,1, 14.581, 10607.812, 446.739, 52897.139 25/06/20,12:29:17,02,07,1, 12.0,1,1, 14.581, 10607.818, 446.716, 52897.061 25/06/20,12:29:17,03,07,1, 12.0,1,1, 14.581, 10607.831, 446.734, 52897.103 25/06/20,12:29:17,04,07,1, 12.0,1,1, 14.581, 10607.787, 446.712, 52897.136 25/06/20,12:29:17,05,07,1, 12.0,1,1, 14.581, 10607.811, 446.715, 52897.100 25/06/20,12:29:17,06,07,1, 12.0,1,1, 14.581, 10607.804, 446.717, 52897.115 25/06/20,12:29:17,07,07,1, 12.0,1,1, 14.581, 10607.795, 446.741, 52897.135 25/06/20,12:29:17,08,07,1, 12.0,1,1, 14.581, 10607.806, 446.750, 52897.092 25/06/20,12:29:17,09,07,1, 12.0,1,1, 14.581, 10607.791, 446.735, 52897.071 25/06/20,12:29:17,10,07,1, 12.0,1,1, 14.581, 10607.811, 446.706, 52897.077 25/06/20,12:29:17,11,07,1, 12.0,1,1, 14.581, 10607.812, 446.711, 52897.101 25/06/20,12:29:17,12,07,1, 12.0,1,1, 14.581, 10607.818, 446.735, 52897.174 25/06/20,12:29:17,13,07,1, 12.0,1,1, 14.581, 10607.831, 446.705, 52897.098 25/06/20,12:29:17,14,07,1, 12.0,1,1, 14.581, 10607.812, 446.741, 52897.182 25/06/20,12:29:17,15,07,1, 12.0,1,1, 14.581, 10607.812, 446.738, 52897.124 25/06/20,12:29:17,16,07,1, 12.0,1,1, 14.581, 10607.804, 446.751, 52897.141 25/06/20,12:29:17,17,07,1, 12.0,1,1, 14.581, 10607.791, 446.717, 52897.079 25/06/20,12:29:17,18,07,1, 12.0,1,1, 14.581, 10607.808, 446.740, 52897.154 25/06/20,12:29:17,19,07,1, 12.0,1,1, 14.581, 10607.812, 446.739, 52897.153 25/06/20,12:29:18,00,07,1, 12.0,1,1, 14.580, 10607.811, 446.739, 52897.153 25/06/20,12:29:18,01,07,1, 12.0,1,1, 14.580, 10607.823, 446.752, 52897.113 25/06/20,12:29:18,02,07,1, 12.0,1,1, 14.580, 10607.815, 446.732, 52897.148 25/06/20,12:29:18,03,07,1, 12.0,1,1, 14.580, 10607.823, 446.740, 52897.099 25/06/20,12:29:18,04,07,1, 12.0,1,1, 14.580, 10607.787, 446.730, 52897.209 25/06/20,12:29:18,05,07,1, 12.0,1,1, 14.580, 10607.769, 446.750, 52897.133 25/06/20,12:29:18,06,07,1, 12.0,1,1, 14.580, 10607.820, 446.742, 52897.228 25/06/20,12:29:18,07,07,1, 12.0,1,1, 14.580, 10607.797, 446.723, 52897.182 25/06/20,12:29:18,08,07,1, 12.0,1,1, 14.580, 10607.803, 446.724, 52897.156 25/06/20,12:29:18,09,07,1, 12.0,1,1, 14.580, 10607.790, 446.732, 52897.186 25/06/20,12:29:18,10,07,1, 12.0,1,1, 14.580, 10607.830, 446.746, 52897.134 25/06/20,12:29:18,11,07,1, 12.0,1,1, 14.580, 10607.780, 446.743, 52897.093 25/06/20,12:29:18,12,07,1, 12.0,1,1, 14.580, 10607.792, 446.750, 52897.209 25/06/20,12:29:18,13,07,1, 12.0,1,1, 14.580, 10607.795, 446.715, 52897.112 25/06/20,12:29:18,14,07,1, 12.0,1,1, 14.580, 10607.803, 446.694, 52897.163 25/06/20,12:29:18,15,07,1, 12.0,1,1, 14.580, 10607.799, 446.700, 52897.173 25/06/20,12:29:18,16,07,1, 12.0,1,1, 14.580, 10607.810, 446.721, 52897.149 25/06/20,12:29:18,17,07,1, 12.0,1,1, 14.580, 10607.787, 446.718, 52897.202 25/06/20,12:29:18,18,07,1, 12.0,1,1, 14.580, 10607.792, 446.721, 52897.182 25/06/20,12:29:18,19,07,1, 12.0,1,1, 14.580, 10607.795, 446.733, 52897.163 25/06/20,12:29:19,00,07,1, 11.9,1,1, 14.583, 10607.795, 446.733, 52897.163 25/06/20,12:29:19,01,07,1, 11.9,1,1, 14.583, 10607.805, 446.704, 52897.152 25/06/20,12:29:19,02,07,1, 11.9,1,1, 14.583, 10607.797, 446.710, 52897.199 25/06/20,12:29:19,03,07,1, 11.9,1,1, 14.583, 10607.810, 446.691, 52897.226 25/06/20,12:29:19,04,07,1, 11.9,1,1, 14.583, 10607.802, 446.721, 52897.123 25/06/20,12:29:19,05,07,1, 11.9,1,1, 14.583, 10607.791, 446.729, 52897.203 25/06/20,12:29:19,06,07,1, 11.9,1,1, 14.583, 10607.830, 446.706, 52897.255 25/06/20,12:29:19,07,07,1, 11.9,1,1, 14.583, 10607.811, 446.719, 52897.182 25/06/20,12:29:19,08,07,1, 11.9,1,1, 14.583, 10607.790, 446.696, 52897.224 25/06/20,12:29:19,09,07,1, 11.9,1,1, 14.583, 10607.825, 446.698, 52897.180 25/06/20,12:29:19,10,07,1, 11.9,1,1, 14.583, 10607.794, 446.716, 52897.187 25/06/20,12:29:19,11,07,1, 11.9,1,1, 14.583, 10607.799, 446.722, 52897.211 25/06/20,12:29:19,12,07,1, 11.9,1,1, 14.583, 10607.808, 446.696, 52897.146 25/06/20,12:29:19,13,07,1, 11.9,1,1, 14.583, 10607.782, 446.706, 52897.142 25/06/20,12:29:19,14,07,1, 11.9,1,1, 14.583, 10607.790, 446.695, 52897.182 25/06/20,12:29:19,15,07,1, 11.9,1,1, 14.583, 10607.799, 446.683, 52897.156 25/06/20,12:29:19,16,07,1, 11.9,1,1, 14.583, 10607.804, 446.740, 52897.277 25/06/20,12:29:19,17,07,1, 11.9,1,1, 14.583, 10607.820, 446.692, 52897.224 25/06/20,12:29:19,18,07,1, 11.9,1,1, 14.583, 10607.801, 446.697, 52897.248 25/06/20,12:29:19,19,07,1, 11.9,1,1, 14.583, 10607.801, 446.685, 52897.199 25/06/20,12:29:20,00,08,1, 11.9,1,1, 14.581, 10607.795, 446.685, 52897.199 25/06/20,12:29:20,01,08,1, 11.9,1,1, 14.581, 10607.769, 446.699, 52897.245 25/06/20,12:29:20,02,08,1, 11.9,1,1, 14.581, 10607.796, 446.719, 52897.236 25/06/20,12:29:20,03,08,1, 11.9,1,1, 14.581, 10607.813, 446.710, 52897.232 25/06/20,12:29:20,04,08,1, 11.9,1,1, 14.581, 10607.791, 446.715, 52897.182 25/06/20,12:29:20,05,08,1, 11.9,1,1, 14.581, 10607.809, 446.731, 52897.208 25/06/20,12:29:20,06,08,1, 11.9,1,1, 14.581, 10607.801, 446.695, 52897.171 25/06/20,12:29:20,07,08,1, 11.9,1,1, 14.581, 10607.775, 446.723, 52897.216 25/06/20,12:29:20,08,08,1, 11.9,1,1, 14.581, 10607.792, 446.729, 52897.280 25/06/20,12:29:20,09,08,1, 11.9,1,1, 14.581, 10607.803, 446.723, 52897.236 25/06/20,12:29:20,10,08,1, 11.9,1,1, 14.581, 10607.815, 446.705, 52897.188 25/06/20,12:29:20,11,08,1, 11.9,1,1, 14.581, 10607.787, 446.712, 52897.179 25/06/20,12:29:20,12,08,1, 11.9,1,1, 14.581, 10607.801, 446.711, 52897.270 25/06/20,12:29:20,13,08,1, 11.9,1,1, 14.581, 10607.796, 446.734, 52897.201 25/06/20,12:29:20,14,08,1, 11.9,1,1, 14.581, 10607.823, 446.739, 52897.264 25/06/20,12:29:20,15,08,1, 11.9,1,1, 14.581, 10607.801, 446.736, 52897.304 25/06/20,12:29:20,16,08,1, 11.9,1,1, 14.581, 10607.785, 446.721, 52897.265 25/06/20,12:29:20,17,08,1, 11.9,1,1, 14.581, 10607.817, 446.717, 52897.257 25/06/20,12:29:20,18,08,1, 11.9,1,1, 14.581, 10607.817, 446.734, 52897.235 25/06/20,12:29:20,19,08,1, 11.9,1,1, 14.581, 10607.776, 446.735, 52897.259 25/06/20,12:29:21,00,08,1, 11.9,1,1, 14.577, 10607.769, 446.735, 52897.259 25/06/20,12:29:21,01,08,1, 11.9,1,1, 14.577, 10607.788, 446.736, 52897.328 25/06/20,12:29:21,02,08,1, 11.9,1,1, 14.577, 10607.771, 446.745, 52897.241 25/06/20,12:29:21,03,08,1, 11.9,1,1, 14.577, 10607.783, 446.732, 52897.276 25/06/20,12:29:21,04,08,1, 11.9,1,1, 14.577, 10607.764, 446.736, 52897.246 25/06/20,12:29:21,05,08,1, 11.9,1,1, 14.577, 10607.816, 446.736, 52897.386 25/06/20,12:29:21,06,08,1, 11.9,1,1, 14.577, 10607.790, 446.741, 52897.260 25/06/20,12:29:21,07,08,1, 11.9,1,1, 14.577, 10607.796, 446.717, 52897.295 25/06/20,12:29:21,08,08,1, 11.9,1,1, 14.577, 10607.778, 446.731, 52897.233 25/06/20,12:29:21,09,08,1, 11.9,1,1, 14.577, 10607.773, 446.715, 52897.232 25/06/20,12:29:21,10,08,1, 11.9,1,1, 14.577, 10607.791, 446.709, 52897.254 25/06/20,12:29:21,11,08,1, 11.9,1,1, 14.577, 10607.783, 446.720, 52897.305 25/06/20,12:29:21,12,08,1, 11.9,1,1, 14.577, 10607.793, 446.732, 52897.332 25/06/20,12:29:21,13,08,1, 11.9,1,1, 14.577, 10607.760, 446.713, 52897.330 25/06/20,12:29:21,14,08,1, 11.9,1,1, 14.577, 10607.762, 446.722, 52897.294 25/06/20,12:29:21,15,08,1, 11.9,1,1, 14.577, 10607.759, 446.710, 52897.240 25/06/20,12:29:21,16,08,1, 11.9,1,1, 14.577, 10607.766, 446.710, 52897.258 25/06/20,12:29:21,17,08,1, 11.9,1,1, 14.577, 10607.754, 446.721, 52897.330 25/06/20,12:29:21,18,08,1, 11.9,1,1, 14.577, 10607.776, 446.713, 52897.316 25/06/20,12:29:21,19,08,1, 11.9,1,1, 14.577, 10607.776, 446.733, 52897.339 25/06/20,12:29:22,00,07,1, 11.9,1,1, 14.579, 10607.769, 446.733, 52897.339 25/06/20,12:29:22,01,07,1, 11.9,1,1, 14.579, 10607.769, 446.714, 52897.284 25/06/20,12:29:22,02,07,1, 11.9,1,1, 14.579, 10607.751, 446.714, 52897.327 25/06/20,12:29:22,03,07,1, 11.9,1,1, 14.579, 10607.759, 446.711, 52897.301 25/06/20,12:29:22,04,07,1, 11.9,1,1, 14.579, 10607.774, 446.713, 52897.309 25/06/20,12:29:22,05,07,1, 11.9,1,1, 14.579, 10607.775, 446.698, 52897.293 25/06/20,12:29:22,06,07,1, 11.9,1,1, 14.579, 10607.754, 446.707, 52897.420 25/06/20,12:29:22,07,07,1, 11.9,1,1, 14.579, 10607.747, 446.704, 52897.360 25/06/20,12:29:22,08,07,1, 11.9,1,1, 14.579, 10607.764, 446.708, 52897.331 25/06/20,12:29:22,09,07,1, 11.9,1,1, 14.579, 10607.755, 446.721, 52897.372 25/06/20,12:29:22,10,07,1, 11.9,1,1, 14.579, 10607.769, 446.728, 52897.345 25/06/20,12:29:22,11,07,1, 11.9,1,1, 14.579, 10607.764, 446.715, 52897.418 25/06/20,12:29:22,12,07,1, 11.9,1,1, 14.579, 10607.765, 446.727, 52897.386 25/06/20,12:29:22,13,07,1, 11.9,1,1, 14.579, 10607.753, 446.728, 52897.351 25/06/20,12:29:22,14,07,1, 11.9,1,1, 14.579, 10607.760, 446.716, 52897.396 25/06/20,12:29:22,15,07,1, 11.9,1,1, 14.579, 10607.745, 446.720, 52897.353 25/06/20,12:29:22,16,07,1, 11.9,1,1, 14.579, 10607.762, 446.709, 52897.355 25/06/20,12:29:22,17,07,1, 11.9,1,1, 14.579, 10607.743, 446.694, 52897.395 25/06/20,12:29:22,18,07,1, 11.9,1,1, 14.579, 10607.744, 446.700, 52897.380 25/06/20,12:29:22,19,07,1, 11.9,1,1, 14.579, 10607.745, 446.694, 52897.355 25/06/20,12:29:23,00,07,1, 11.9,1,1, 14.584, 10607.744, 446.694, 52897.355 25/06/20,12:29:23,01,07,1, 11.9,1,1, 14.584, 10607.800, 446.696, 52897.363 25/06/20,12:29:23,02,07,1, 11.9,1,1, 14.584, 10607.745, 446.687, 52897.394 25/06/20,12:29:23,03,07,1, 11.9,1,1, 14.584, 10607.715, 446.699, 52897.363 25/06/20,12:29:23,04,07,1, 11.9,1,1, 14.584, 10607.748, 446.708, 52897.379 25/06/20,12:29:23,05,07,1, 11.9,1,1, 14.584, 10607.736, 446.690, 52897.369 25/06/20,12:29:23,06,07,1, 11.9,1,1, 14.584, 10607.734, 446.704, 52897.461 25/06/20,12:29:23,07,07,1, 11.9,1,1, 14.584, 10607.756, 446.699, 52897.429 25/06/20,12:29:23,08,07,1, 11.9,1,1, 14.584, 10607.705, 446.674, 52897.410 25/06/20,12:29:23,09,07,1, 11.9,1,1, 14.584, 10607.722, 446.694, 52897.398 25/06/20,12:29:23,10,07,1, 11.9,1,1, 14.584, 10607.732, 446.673, 52897.408 25/06/20,12:29:23,11,07,1, 11.9,1,1, 14.584, 10607.731, 446.698, 52897.457 25/06/20,12:29:23,12,07,1, 11.9,1,1, 14.584, 10607.747, 446.668, 52897.385 25/06/20,12:29:23,13,07,1, 11.9,1,1, 14.584, 10607.731, 446.708, 52897.454 25/06/20,12:29:23,14,07,1, 11.9,1,1, 14.584, 10607.731, 446.684, 52897.365 25/06/20,12:29:23,15,07,1, 11.9,1,1, 14.584, 10607.707, 446.658, 52897.390 25/06/20,12:29:23,16,07,1, 11.9,1,1, 14.584, 10607.713, 446.685, 52897.409 25/06/20,12:29:23,17,07,1, 11.9,1,1, 14.584, 10607.704, 446.659, 52897.460 25/06/20,12:29:23,18,07,1, 11.9,1,1, 14.584, 10607.720, 446.689, 52897.338 25/06/20,12:29:23,19,07,1, 11.9,1,1, 14.584, 10607.712, 446.687, 52897.416 25/06/20,12:29:24,00,08,1, 11.9,1,1, 14.580, 10607.711, 446.687, 52897.416 25/06/20,12:29:24,01,08,1, 11.9,1,1, 14.580, 10607.744, 446.648, 52897.407 25/06/20,12:29:24,02,08,1, 11.9,1,1, 14.580, 10607.711, 446.652, 52897.424 25/06/20,12:29:24,03,08,1, 11.9,1,1, 14.580, 10607.696, 446.683, 52897.384 25/06/20,12:29:24,04,08,1, 11.9,1,1, 14.580, 10607.706, 446.671, 52897.417 25/06/20,12:29:24,05,08,1, 11.9,1,1, 14.580, 10607.702, 446.690, 52897.426 25/06/20,12:29:24,06,08,1, 11.9,1,1, 14.580, 10607.694, 446.670, 52897.401 25/06/20,12:29:24,07,08,1, 11.9,1,1, 14.580, 10607.679, 446.669, 52897.443 25/06/20,12:29:24,08,08,1, 11.9,1,1, 14.580, 10607.683, 446.647, 52897.429 25/06/20,12:29:24,09,08,1, 11.9,1,1, 14.580, 10607.714, 446.682, 52897.470 25/06/20,12:29:24,10,08,1, 11.9,1,1, 14.580, 10607.680, 446.678, 52897.407 25/06/20,12:29:24,11,08,1, 11.9,1,1, 14.580, 10607.702, 446.650, 52897.366 25/06/20,12:29:24,12,08,1, 11.9,1,1, 14.580, 10607.666, 446.655, 52897.426 25/06/20,12:29:24,13,08,1, 11.9,1,1, 14.580, 10607.665, 446.646, 52897.425 25/06/20,12:29:24,14,08,1, 11.9,1,1, 14.580, 10607.663, 446.658, 52897.469 25/06/20,12:29:24,15,08,1, 11.9,1,1, 14.580, 10607.689, 446.658, 52897.402 25/06/20,12:29:24,16,08,1, 11.9,1,1, 14.580, 10607.681, 446.661, 52897.493 25/06/20,12:29:24,17,08,1, 11.9,1,1, 14.580, 10607.683, 446.654, 52897.503 25/06/20,12:29:24,18,08,1, 11.9,1,1, 14.580, 10607.673, 446.652, 52897.398 25/06/20,12:29:24,19,08,1, 11.9,1,1, 14.580, 10607.665, 446.645, 52897.472 25/06/20,12:29:25,00,08,1, 11.9,1,1, 14.576, 10607.661, 446.645, 52897.472 25/06/20,12:29:25,01,08,1, 11.9,1,1, 14.576, 10607.652, 446.642, 52897.504 25/06/20,12:29:25,02,08,1, 11.9,1,1, 14.576, 10607.681, 446.657, 52897.536 25/06/20,12:29:25,03,08,1, 11.9,1,1, 14.576, 10607.653, 446.659, 52897.437 25/06/20,12:29:25,04,08,1, 11.9,1,1, 14.576, 10607.650, 446.660, 52897.431 25/06/20,12:29:25,05,08,1, 11.9,1,1, 14.576, 10607.673, 446.656, 52897.465 25/06/20,12:29:25,06,08,1, 11.9,1,1, 14.576, 10607.677, 446.660, 52897.534 25/06/20,12:29:25,07,08,1, 11.9,1,1, 14.576, 10607.681, 446.649, 52897.519 25/06/20,12:29:25,08,08,1, 11.9,1,1, 14.576, 10607.677, 446.666, 52897.517 25/06/20,12:29:25,09,08,1, 11.9,1,1, 14.576, 10607.664, 446.675, 52897.464 25/06/20,12:29:25,10,08,1, 11.9,1,1, 14.576, 10607.672, 446.619, 52897.430 25/06/20,12:29:25,11,08,1, 11.9,1,1, 14.576, 10607.666, 446.616, 52897.533 25/06/20,12:29:25,12,08,1, 11.9,1,1, 14.576, 10607.667, 446.640, 52897.478 25/06/20,12:29:25,13,08,1, 11.9,1,1, 14.576, 10607.650, 446.636, 52897.457 25/06/20,12:29:25,14,08,1, 11.9,1,1, 14.576, 10607.647, 446.636, 52897.463 25/06/20,12:29:25,15,08,1, 11.9,1,1, 14.576, 10607.646, 446.660, 52897.476 25/06/20,12:29:25,16,08,1, 11.9,1,1, 14.576, 10607.619, 446.657, 52897.519 25/06/20,12:29:25,17,08,1, 11.9,1,1, 14.576, 10607.639, 446.660, 52897.511 25/06/20,12:29:25,18,08,1, 11.9,1,1, 14.576, 10607.641, 446.651, 52897.544 25/06/20,12:29:25,19,08,1, 11.9,1,1, 14.576, 10607.666, 446.642, 52897.543 25/06/20,12:29:26,00,08,1, 11.9,1,1, 14.581, 10607.661, 446.642, 52897.543 25/06/20,12:29:26,01,08,1, 11.9,1,1, 14.581, 10607.638, 446.639, 52897.544 25/06/20,12:29:26,02,08,1, 11.9,1,1, 14.581, 10607.615, 446.638, 52897.540 25/06/20,12:29:26,03,08,1, 11.9,1,1, 14.581, 10607.622, 446.635, 52897.526 25/06/20,12:29:26,04,08,1, 11.9,1,1, 14.581, 10607.630, 446.646, 52897.514 25/06/20,12:29:26,05,08,1, 11.9,1,1, 14.581, 10607.634, 446.644, 52897.515 25/06/20,12:29:26,06,08,1, 11.9,1,1, 14.581, 10607.600, 446.632, 52897.506 25/06/20,12:29:26,07,08,1, 11.9,1,1, 14.581, 10607.597, 446.627, 52897.465 25/06/20,12:29:26,08,08,1, 11.9,1,1, 14.581, 10607.613, 446.622, 52897.544 25/06/20,12:29:26,09,08,1, 11.9,1,1, 14.581, 10607.610, 446.626, 52897.493 25/06/20,12:29:26,10,08,1, 11.9,1,1, 14.581, 10607.601, 446.627, 52897.577 25/06/20,12:29:26,11,08,1, 11.9,1,1, 14.581, 10607.607, 446.672, 52897.558 25/06/20,12:29:26,12,08,1, 11.9,1,1, 14.581, 10607.630, 446.626, 52897.513 25/06/20,12:29:26,13,08,1, 11.9,1,1, 14.581, 10607.628, 446.647, 52897.550 25/06/20,12:29:26,14,08,1, 11.9,1,1, 14.581, 10607.617, 446.634, 52897.524 25/06/20,12:29:26,15,08,1, 11.9,1,1, 14.581, 10607.583, 446.649, 52897.578 25/06/20,12:29:26,16,08,1, 11.9,1,1, 14.581, 10607.629, 446.656, 52897.631 25/06/20,12:29:26,17,08,1, 11.9,1,1, 14.581, 10607.581, 446.638, 52897.560 25/06/20,12:29:26,18,08,1, 11.9,1,1, 14.581, 10607.612, 446.650, 52897.551 25/06/20,12:29:26,19,08,1, 11.9,1,1, 14.581, 10607.581, 446.657, 52897.567 25/06/20,12:29:27,00,08,1, 12.0,1,1, 14.583, 10607.578, 446.657, 52897.567 25/06/20,12:29:27,01,08,1, 12.0,1,1, 14.583, 10607.583, 446.635, 52897.574 25/06/20,12:29:27,02,08,1, 12.0,1,1, 14.583, 10607.573, 446.626, 52897.514 25/06/20,12:29:27,03,08,1, 12.0,1,1, 14.583, 10607.588, 446.647, 52897.559 25/06/20,12:29:27,04,08,1, 12.0,1,1, 14.583, 10607.567, 446.632, 52897.580 25/06/20,12:29:27,05,08,1, 12.0,1,1, 14.583, 10607.565, 446.636, 52897.574 25/06/20,12:29:27,06,08,1, 12.0,1,1, 14.583, 10607.578, 446.632, 52897.568 25/06/20,12:29:27,07,08,1, 12.0,1,1, 14.583, 10607.580, 446.605, 52897.548 25/06/20,12:29:27,08,08,1, 12.0,1,1, 14.583, 10607.590, 446.613, 52897.545 25/06/20,12:29:27,09,08,1, 12.0,1,1, 14.583, 10607.574, 446.632, 52897.597 25/06/20,12:29:27,10,08,1, 12.0,1,1, 14.583, 10607.588, 446.630, 52897.572 25/06/20,12:29:27,11,08,1, 12.0,1,1, 14.583, 10607.558, 446.631, 52897.603 25/06/20,12:29:27,12,08,1, 12.0,1,1, 14.583, 10607.551, 446.620, 52897.615 25/06/20,12:29:27,13,08,1, 12.0,1,1, 14.583, 10607.550, 446.615, 52897.544 25/06/20,12:29:27,14,08,1, 12.0,1,1, 14.583, 10607.548, 446.610, 52897.662 25/06/20,12:29:27,15,08,1, 12.0,1,1, 14.583, 10607.539, 446.628, 52897.637 25/06/20,12:29:27,16,08,1, 12.0,1,1, 14.583, 10607.556, 446.609, 52897.560 25/06/20,12:29:27,17,08,1, 12.0,1,1, 14.583, 10607.523, 446.619, 52897.631 25/06/20,12:29:27,18,08,1, 12.0,1,1, 14.583, 10607.534, 446.619, 52897.663 25/06/20,12:29:27,19,08,1, 12.0,1,1, 14.583, 10607.579, 446.601, 52897.570 25/06/20,12:29:28,00,09,1, 11.8,1,1, 14.583, 10607.578, 446.601, 52897.570 25/06/20,12:29:28,01,09,1, 11.8,1,1, 14.583, 10607.521, 446.614, 52897.599 25/06/20,12:29:28,02,09,1, 11.8,1,1, 14.583, 10607.531, 446.605, 52897.569 25/06/20,12:29:28,03,09,1, 11.8,1,1, 14.583, 10607.512, 446.595, 52897.600 25/06/20,12:29:28,04,09,1, 11.8,1,1, 14.583, 10607.519, 446.607, 52897.648 25/06/20,12:29:28,05,09,1, 11.8,1,1, 14.583, 10607.530, 446.642, 52897.635 25/06/20,12:29:28,06,09,1, 11.8,1,1, 14.583, 10607.509, 446.633, 52897.680 25/06/20,12:29:28,07,09,1, 11.8,1,1, 14.583, 10607.505, 446.628, 52897.680 25/06/20,12:29:28,08,09,1, 11.8,1,1, 14.583, 10607.512, 446.624, 52897.699 25/06/20,12:29:28,09,09,1, 11.8,1,1, 14.583, 10607.496, 446.646, 52897.649 25/06/20,12:29:28,10,09,1, 11.8,1,1, 14.583, 10607.505, 446.600, 52897.583 25/06/20,12:29:28,11,09,1, 11.8,1,1, 14.583, 10607.484, 446.615, 52897.671 25/06/20,12:29:28,12,09,1, 11.8,1,1, 14.583, 10607.476, 446.625, 52897.569 25/06/20,12:29:28,13,09,1, 11.8,1,1, 14.583, 10607.486, 446.626, 52897.603 25/06/20,12:29:28,14,09,1, 11.8,1,1, 14.583, 10607.503, 446.639, 52897.681 25/06/20,12:29:28,15,09,1, 11.8,1,1, 14.583, 10607.447, 446.626, 52897.711 25/06/20,12:29:28,16,09,1, 11.8,1,1, 14.583, 10607.457, 446.613, 52897.633 25/06/20,12:29:28,17,09,1, 11.8,1,1, 14.583, 10607.473, 446.609, 52897.699 25/06/20,12:29:28,18,09,1, 11.8,1,1, 14.583, 10607.475, 446.638, 52897.646 25/06/20,12:29:28,19,09,1, 11.8,1,1, 14.583, 10607.454, 446.625, 52897.714 25/06/20,12:29:29,00,09,1, 11.9,1,1, 14.579, 10607.452, 446.625, 52897.714 25/06/20,12:29:29,01,09,1, 11.9,1,1, 14.579, 10607.444, 446.599, 52897.615 25/06/20,12:29:29,02,09,1, 11.9,1,1, 14.579, 10607.449, 446.609, 52897.644 25/06/20,12:29:29,03,09,1, 11.9,1,1, 14.579, 10607.440, 446.645, 52897.671 25/06/20,12:29:29,04,09,1, 11.9,1,1, 14.579, 10607.464, 446.637, 52897.641 25/06/20,12:29:29,05,09,1, 11.9,1,1, 14.579, 10607.430, 446.633, 52897.716 25/06/20,12:29:29,06,09,1, 11.9,1,1, 14.579, 10607.442, 446.651, 52897.702 25/06/20,12:29:29,07,09,1, 11.9,1,1, 14.579, 10607.439, 446.617, 52897.597 25/06/20,12:29:29,08,09,1, 11.9,1,1, 14.579, 10607.421, 446.617, 52897.647 25/06/20,12:29:29,09,09,1, 11.9,1,1, 14.579, 10607.425, 446.623, 52897.763 25/06/20,12:29:29,10,09,1, 11.9,1,1, 14.579, 10607.397, 446.657, 52897.734 25/06/20,12:29:29,11,09,1, 11.9,1,1, 14.579, 10607.409, 446.641, 52897.697 25/06/20,12:29:29,12,09,1, 11.9,1,1, 14.579, 10607.414, 446.628, 52897.701 25/06/20,12:29:29,13,09,1, 11.9,1,1, 14.579, 10607.445, 446.641, 52897.667 25/06/20,12:29:29,14,09,1, 11.9,1,1, 14.579, 10607.417, 446.638, 52897.719 25/06/20,12:29:29,15,09,1, 11.9,1,1, 14.579, 10607.481, 446.641, 52897.730 25/06/20,12:29:29,16,09,1, 11.9,1,1, 14.579, 10607.423, 446.657, 52897.734 25/06/20,12:29:29,17,09,1, 11.9,1,1, 14.579, 10607.416, 446.652, 52897.719 25/06/20,12:29:29,18,09,1, 11.9,1,1, 14.579, 10607.428, 446.643, 52897.637 25/06/20,12:29:29,19,09,1, 11.9,1,1, 14.579, 10607.438, 446.636, 52897.681 25/06/20,12:29:30,00,09,1, 12.0,1,1, 14.581, 10607.436, 446.636, 52897.681 25/06/20,12:29:30,01,09,1, 12.0,1,1, 14.581, 10607.433, 446.666, 52897.715 25/06/20,12:29:30,02,09,1, 12.0,1,1, 14.581, 10607.407, 446.651, 52897.728 25/06/20,12:29:30,03,09,1, 12.0,1,1, 14.581, 10607.418, 446.635, 52897.722 25/06/20,12:29:30,04,09,1, 12.0,1,1, 14.581, 10607.418, 446.650, 52897.726 25/06/20,12:29:30,05,09,1, 12.0,1,1, 14.581, 10607.429, 446.641, 52897.714 25/06/20,12:29:30,06,09,1, 12.0,1,1, 14.581, 10607.401, 446.646, 52897.742 25/06/20,12:29:30,07,09,1, 12.0,1,1, 14.581, 10607.417, 446.647, 52897.690 25/06/20,12:29:30,08,09,1, 12.0,1,1, 14.581, 10607.421, 446.676, 52897.822 25/06/20,12:29:30,09,09,1, 12.0,1,1, 14.581, 10607.410, 446.656, 52897.817 25/06/20,12:29:30,10,09,1, 12.0,1,1, 14.581, 10607.421, 446.654, 52897.709 25/06/20,12:29:30,11,09,1, 12.0,1,1, 14.581, 10607.393, 446.637, 52897.793 25/06/20,12:29:30,12,09,1, 12.0,1,1, 14.581, 10607.383, 446.655, 52897.777 25/06/20,12:29:30,13,09,1, 12.0,1,1, 14.581, 10607.422, 446.633, 52897.753 25/06/20,12:29:30,14,09,1, 12.0,1,1, 14.581, 10607.397, 446.659, 52897.848 25/06/20,12:29:30,15,09,1, 12.0,1,1, 14.581, 10607.393, 446.648, 52897.773 25/06/20,12:29:30,16,09,1, 12.0,1,1, 14.581, 10607.405, 446.656, 52897.723 25/06/20,12:29:30,17,09,1, 12.0,1,1, 14.581, 10607.380, 446.646, 52897.779 25/06/20,12:29:30,18,09,1, 12.0,1,1, 14.581, 10607.376, 446.666, 52897.728 25/06/20,12:29:30,19,09,1, 12.0,1,1, 14.581, 10607.407, 446.645, 52897.810 25/06/20,12:29:31,00,08,1, 11.9,1,1, 14.585, 10607.402, 446.645, 52897.810 25/06/20,12:29:31,01,08,1, 11.9,1,1, 14.585, 10607.377, 446.662, 52897.789 25/06/20,12:29:31,02,08,1, 11.9,1,1, 14.585, 10607.395, 446.627, 52897.775 25/06/20,12:29:31,03,08,1, 11.9,1,1, 14.585, 10607.367, 446.668, 52897.732 25/06/20,12:29:31,04,08,1, 11.9,1,1, 14.585, 10607.363, 446.664, 52897.757 25/06/20,12:29:31,05,08,1, 11.9,1,1, 14.585, 10607.380, 446.666, 52897.789 25/06/20,12:29:31,06,08,1, 11.9,1,1, 14.585, 10607.380, 446.684, 52897.878 25/06/20,12:29:31,07,08,1, 11.9,1,1, 14.585, 10607.373, 446.664, 52897.834 25/06/20,12:29:31,08,08,1, 11.9,1,1, 14.585, 10607.385, 446.673, 52897.828 25/06/20,12:29:31,09,08,1, 11.9,1,1, 14.585, 10607.366, 446.679, 52897.802 25/06/20,12:29:31,10,08,1, 11.9,1,1, 14.585, 10607.373, 446.660, 52897.882 25/06/20,12:29:31,11,08,1, 11.9,1,1, 14.585, 10607.364, 446.656, 52897.841 25/06/20,12:29:31,12,08,1, 11.9,1,1, 14.585, 10607.374, 446.672, 52897.896 25/06/20,12:29:31,13,08,1, 11.9,1,1, 14.585, 10607.360, 446.642, 52897.853 25/06/20,12:29:31,14,08,1, 11.9,1,1, 14.585, 10607.377, 446.664, 52897.848 25/06/20,12:29:31,15,08,1, 11.9,1,1, 14.585, 10607.355, 446.667, 52897.850 25/06/20,12:29:31,16,08,1, 11.9,1,1, 14.585, 10607.400, 446.666, 52897.814 25/06/20,12:29:31,17,08,1, 11.9,1,1, 14.585, 10607.360, 446.669, 52897.863 25/06/20,12:29:31,18,08,1, 11.9,1,1, 14.585, 10607.352, 446.655, 52897.846 25/06/20,12:29:31,19,08,1, 11.9,1,1, 14.585, 10607.344, 446.627, 52897.844 25/06/20,12:29:32,00,08,1, 11.9,1,1, 14.580, 10607.344, 446.627, 52897.844 25/06/20,12:29:32,01,08,1, 11.9,1,1, 14.580, 10607.364, 446.636, 52897.874 25/06/20,12:29:32,02,08,1, 11.9,1,1, 14.580, 10607.337, 446.618, 52897.852 25/06/20,12:29:32,03,08,1, 11.9,1,1, 14.580, 10607.361, 446.651, 52897.862 25/06/20,12:29:32,04,08,1, 11.9,1,1, 14.580, 10607.354, 446.605, 52897.824 25/06/20,12:29:32,05,08,1, 11.9,1,1, 14.580, 10607.376, 446.626, 52897.804 25/06/20,12:29:32,06,08,1, 11.9,1,1, 14.580, 10607.359, 446.616, 52897.828 25/06/20,12:29:32,07,08,1, 11.9,1,1, 14.580, 10607.365, 446.629, 52897.843 25/06/20,12:29:32,08,08,1, 11.9,1,1, 14.580, 10607.353, 446.631, 52897.871 25/06/20,12:29:32,09,08,1, 11.9,1,1, 14.580, 10607.328, 446.636, 52897.818 25/06/20,12:29:32,10,08,1, 11.9,1,1, 14.580, 10607.362, 446.627, 52897.795 25/06/20,12:29:32,11,08,1, 11.9,1,1, 14.580, 10607.334, 446.605, 52897.842 25/06/20,12:29:32,12,08,1, 11.9,1,1, 14.580, 10607.355, 446.628, 52897.896 25/06/20,12:29:32,13,08,1, 11.9,1,1, 14.580, 10607.362, 446.616, 52897.815 25/06/20,12:29:32,14,08,1, 11.9,1,1, 14.580, 10607.345, 446.636, 52897.903 25/06/20,12:29:32,15,08,1, 11.9,1,1, 14.580, 10607.326, 446.618, 52897.840 25/06/20,12:29:32,16,08,1, 11.9,1,1, 14.580, 10607.344, 446.607, 52897.793 25/06/20,12:29:32,17,08,1, 11.9,1,1, 14.580, 10607.354, 446.614, 52897.911 25/06/20,12:29:32,18,08,1, 11.9,1,1, 14.580, 10607.348, 446.619, 52897.827 25/06/20,12:29:32,19,08,1, 11.9,1,1, 14.580, 10607.330, 446.643, 52897.844 25/06/20,12:29:33,00,08,1, 11.9,1,1, 14.583, 10607.327, 446.643, 52897.844 25/06/20,12:29:33,01,08,1, 11.9,1,1, 14.583, 10607.341, 446.626, 52897.916 25/06/20,12:29:33,02,08,1, 11.9,1,1, 14.583, 10607.342, 446.621, 52897.920 25/06/20,12:29:33,03,08,1, 11.9,1,1, 14.583, 10607.314, 446.586, 52897.836 25/06/20,12:29:33,04,08,1, 11.9,1,1, 14.583, 10607.352, 446.641, 52897.934 25/06/20,12:29:33,05,08,1, 11.9,1,1, 14.583, 10607.346, 446.652, 52897.885 25/06/20,12:29:33,06,08,1, 11.9,1,1, 14.583, 10607.342, 446.622, 52897.921 25/06/20,12:29:33,07,08,1, 11.9,1,1, 14.583, 10607.328, 446.630, 52897.929 25/06/20,12:29:33,08,08,1, 11.9,1,1, 14.583, 10607.353, 446.630, 52897.830 25/06/20,12:29:33,09,08,1, 11.9,1,1, 14.583, 10607.323, 446.624, 52897.852 25/06/20,12:29:33,10,08,1, 11.9,1,1, 14.583, 10607.337, 446.630, 52897.945 25/06/20,12:29:33,11,08,1, 11.9,1,1, 14.583, 10607.334, 446.599, 52897.854 25/06/20,12:29:33,12,08,1, 11.9,1,1, 14.583, 10607.362, 446.628, 52897.939 25/06/20,12:29:33,13,08,1, 11.9,1,1, 14.583, 10607.334, 446.617, 52897.889 25/06/20,12:29:33,14,08,1, 11.9,1,1, 14.583, 10607.331, 446.628, 52897.906 25/06/20,12:29:33,15,08,1, 11.9,1,1, 14.583, 10607.340, 446.622, 52897.880 25/06/20,12:29:33,16,08,1, 11.9,1,1, 14.583, 10607.343, 446.649, 52897.928 25/06/20,12:29:33,17,08,1, 11.9,1,1, 14.583, 10607.365, 446.636, 52897.922 25/06/20,12:29:33,18,08,1, 11.9,1,1, 14.583, 10607.314, 446.623, 52897.882 25/06/20,12:29:33,19,08,1, 11.9,1,1, 14.583, 10607.314, 446.652, 52897.857 25/06/20,12:29:34,00,08,1, 11.9,1,1, 14.584, 10607.311, 446.652, 52897.857 25/06/20,12:29:34,01,08,1, 11.9,1,1, 14.584, 10607.336, 446.628, 52897.933 25/06/20,12:29:34,02,08,1, 11.9,1,1, 14.584, 10607.324, 446.622, 52897.906 25/06/20,12:29:34,03,08,1, 11.9,1,1, 14.584, 10607.329, 446.610, 52897.935 25/06/20,12:29:34,04,08,1, 11.9,1,1, 14.584, 10607.343, 446.629, 52897.911 25/06/20,12:29:34,05,08,1, 11.9,1,1, 14.584, 10607.343, 446.615, 52897.919 25/06/20,12:29:34,06,08,1, 11.9,1,1, 14.584, 10607.327, 446.588, 52897.901 25/06/20,12:29:34,07,08,1, 11.9,1,1, 14.584, 10607.334, 446.600, 52897.957 25/06/20,12:29:34,08,08,1, 11.9,1,1, 14.584, 10607.332, 446.618, 52897.948 25/06/20,12:29:34,09,08,1, 11.9,1,1, 14.584, 10607.350, 446.634, 52897.930 25/06/20,12:29:34,10,08,1, 11.9,1,1, 14.584, 10607.334, 446.588, 52897.912 25/06/20,12:29:34,11,08,1, 11.9,1,1, 14.584, 10607.325, 446.605, 52897.923 25/06/20,12:29:34,12,08,1, 11.9,1,1, 14.584, 10607.354, 446.602, 52897.870 25/06/20,12:29:34,13,08,1, 11.9,1,1, 14.584, 10607.321, 446.606, 52897.907 25/06/20,12:29:34,14,08,1, 11.9,1,1, 14.584, 10607.326, 446.613, 52897.904 25/06/20,12:29:34,15,08,1, 11.9,1,1, 14.584, 10607.310, 446.588, 52897.917 25/06/20,12:29:34,16,08,1, 11.9,1,1, 14.584, 10607.345, 446.570, 52897.933 25/06/20,12:29:34,17,08,1, 11.9,1,1, 14.584, 10607.305, 446.571, 52898.003 25/06/20,12:29:34,18,08,1, 11.9,1,1, 14.584, 10607.337, 446.586, 52897.885 25/06/20,12:29:34,19,08,1, 11.9,1,1, 14.584, 10607.325, 446.592, 52897.986 25/06/20,12:29:35,00,09,1, 11.9,1,1, 14.582, 10607.319, 446.592, 52897.986 25/06/20,12:29:35,01,09,1, 11.9,1,1, 14.582, 10607.324, 446.583, 52897.893 25/06/20,12:29:35,02,09,1, 11.9,1,1, 14.582, 10607.327, 446.591, 52897.927 25/06/20,12:29:35,03,09,1, 11.9,1,1, 14.582, 10607.324, 446.580, 52897.894 25/06/20,12:29:35,04,09,1, 11.9,1,1, 14.582, 10607.315, 446.585, 52897.920 25/06/20,12:29:35,05,09,1, 11.9,1,1, 14.582, 10607.327, 446.570, 52897.918 25/06/20,12:29:35,06,09,1, 11.9,1,1, 14.582, 10607.325, 446.581, 52897.883 25/06/20,12:29:35,07,09,1, 11.9,1,1, 14.582, 10607.322, 446.603, 52897.943 25/06/20,12:29:35,08,09,1, 11.9,1,1, 14.582, 10607.307, 446.552, 52897.922 25/06/20,12:29:35,09,09,1, 11.9,1,1, 14.582, 10607.327, 446.558, 52897.983 25/06/20,12:29:35,10,09,1, 11.9,1,1, 14.582, 10607.314, 446.546, 52897.989 25/06/20,12:29:35,11,09,1, 11.9,1,1, 14.582, 10607.323, 446.556, 52897.966 25/06/20,12:29:35,12,09,1, 11.9,1,1, 14.582, 10607.322, 446.567, 52897.956 25/06/20,12:29:35,13,09,1, 11.9,1,1, 14.582, 10607.324, 446.550, 52897.973 25/06/20,12:29:35,14,09,1, 11.9,1,1, 14.582, 10607.319, 446.532, 52897.930 25/06/20,12:29:35,15,09,1, 11.9,1,1, 14.582, 10607.329, 446.534, 52897.982 25/06/20,12:29:35,16,09,1, 11.9,1,1, 14.582, 10607.310, 446.562, 52898.000 25/06/20,12:29:35,17,09,1, 11.9,1,1, 14.582, 10607.306, 446.557, 52897.929 25/06/20,12:29:35,18,09,1, 11.9,1,1, 14.582, 10607.308, 446.542, 52897.928 25/06/20,12:29:35,19,09,1, 11.9,1,1, 14.582, 10607.326, 446.542, 52897.962 25/06/20,12:29:36,00,08,1, 11.9,1,1, 14.581, 10607.319, 446.542, 52897.962 25/06/20,12:29:36,01,08,1, 11.9,1,1, 14.581, 10607.285, 446.516, 52897.919 25/06/20,12:29:36,02,08,1, 11.9,1,1, 14.581, 10607.308, 446.532, 52898.018 25/06/20,12:29:36,03,08,1, 11.9,1,1, 14.581, 10607.274, 446.527, 52898.001 25/06/20,12:29:36,04,08,1, 11.9,1,1, 14.581, 10607.280, 446.538, 52898.007 25/06/20,12:29:36,05,08,1, 11.9,1,1, 14.581, 10607.303, 446.540, 52898.018 25/06/20,12:29:36,06,08,1, 11.9,1,1, 14.581, 10607.271, 446.517, 52897.934 25/06/20,12:29:36,07,08,1, 11.9,1,1, 14.581, 10607.280, 446.515, 52897.946 25/06/20,12:29:36,08,08,1, 11.9,1,1, 14.581, 10607.285, 446.522, 52898.023 25/06/20,12:29:36,09,08,1, 11.9,1,1, 14.581, 10607.282, 446.530, 52898.011 25/06/20,12:29:36,10,08,1, 11.9,1,1, 14.581, 10607.290, 446.536, 52898.017 25/06/20,12:29:36,11,08,1, 11.9,1,1, 14.581, 10607.295, 446.514, 52897.898 25/06/20,12:29:36,12,08,1, 11.9,1,1, 14.581, 10607.258, 446.530, 52898.048 25/06/20,12:29:36,13,08,1, 11.9,1,1, 14.581, 10607.279, 446.511, 52897.933 25/06/20,12:29:36,14,08,1, 11.9,1,1, 14.581, 10607.255, 446.532, 52897.980 25/06/20,12:29:36,15,08,1, 11.9,1,1, 14.581, 10607.258, 446.526, 52897.986 25/06/20,12:29:36,16,08,1, 11.9,1,1, 14.581, 10607.252, 446.514, 52897.988 25/06/20,12:29:36,17,08,1, 11.9,1,1, 14.581, 10607.254, 446.501, 52898.006 25/06/20,12:29:36,18,08,1, 11.9,1,1, 14.581, 10607.282, 446.514, 52898.049 25/06/20,12:29:36,19,08,1, 11.9,1,1, 14.581, 10607.282, 446.512, 52897.955 25/06/20,12:29:37,00,08,1, 11.9,1,1, 14.579, 10607.277, 446.512, 52897.955 25/06/20,12:29:37,01,08,1, 11.9,1,1, 14.579, 10607.281, 446.518, 52898.050 25/06/20,12:29:37,02,08,1, 11.9,1,1, 14.579, 10607.271, 446.490, 52897.999 25/06/20,12:29:37,03,08,1, 11.9,1,1, 14.579, 10607.251, 446.508, 52897.978 25/06/20,12:29:37,04,08,1, 11.9,1,1, 14.579, 10607.269, 446.485, 52897.991 25/06/20,12:29:37,05,08,1, 11.9,1,1, 14.579, 10607.260, 446.485, 52897.937 25/06/20,12:29:37,06,08,1, 11.9,1,1, 14.579, 10607.232, 446.506, 52897.984 25/06/20,12:29:37,07,08,1, 11.9,1,1, 14.579, 10607.243, 446.483, 52897.985 25/06/20,12:29:37,08,08,1, 11.9,1,1, 14.579, 10607.254, 446.478, 52897.980 25/06/20,12:29:37,09,08,1, 11.9,1,1, 14.579, 10607.256, 446.467, 52897.985 25/06/20,12:29:37,10,08,1, 11.9,1,1, 14.579, 10607.252, 446.482, 52898.002 25/06/20,12:29:37,11,08,1, 11.9,1,1, 14.579, 10607.250, 446.486, 52897.958 25/06/20,12:29:37,12,08,1, 11.9,1,1, 14.579, 10607.220, 446.501, 52897.966 25/06/20,12:29:37,13,08,1, 11.9,1,1, 14.579, 10607.237, 446.478, 52897.939 25/06/20,12:29:37,14,08,1, 11.9,1,1, 14.579, 10607.237, 446.478, 52897.986 25/06/20,12:29:37,15,08,1, 11.9,1,1, 14.579, 10607.230, 446.489, 52898.037 25/06/20,12:29:37,16,08,1, 11.9,1,1, 14.579, 10607.221, 446.496, 52897.985 25/06/20,12:29:37,17,08,1, 11.9,1,1, 14.579, 10607.223, 446.484, 52898.053 25/06/20,12:29:37,18,08,1, 11.9,1,1, 14.579, 10607.227, 446.480, 52897.986 25/06/20,12:29:37,19,08,1, 11.9,1,1, 14.579, 10607.229, 446.494, 52898.018 25/06/20,12:29:38,00,08,1, 11.9,1,1, 14.582, 10607.227, 446.494, 52898.018 25/06/20,12:29:38,01,08,1, 11.9,1,1, 14.582, 10607.229, 446.493, 52898.039 25/06/20,12:29:38,02,08,1, 11.9,1,1, 14.582, 10607.227, 446.478, 52898.029 25/06/20,12:29:38,03,08,1, 11.9,1,1, 14.582, 10607.212, 446.492, 52898.029 25/06/20,12:29:38,04,08,1, 11.9,1,1, 14.582, 10607.229, 446.469, 52898.036 25/06/20,12:29:38,05,08,1, 11.9,1,1, 14.582, 10607.230, 446.466, 52898.031 25/06/20,12:29:38,06,08,1, 11.9,1,1, 14.582, 10607.197, 446.453, 52898.056 25/06/20,12:29:38,07,08,1, 11.9,1,1, 14.582, 10607.196, 446.467, 52898.087 25/06/20,12:29:38,08,08,1, 11.9,1,1, 14.582, 10607.209, 446.478, 52898.046 25/06/20,12:29:38,09,08,1, 11.9,1,1, 14.582, 10607.189, 446.469, 52898.034 25/06/20,12:29:38,10,08,1, 11.9,1,1, 14.582, 10607.219, 446.461, 52898.054 25/06/20,12:29:38,11,08,1, 11.9,1,1, 14.582, 10607.184, 446.474, 52898.017 25/06/20,12:29:38,12,08,1, 11.9,1,1, 14.582, 10607.190, 446.442, 52897.997 25/06/20,12:29:38,13,08,1, 11.9,1,1, 14.582, 10607.166, 446.460, 52898.079 25/06/20,12:29:38,14,08,1, 11.9,1,1, 14.582, 10607.183, 446.459, 52898.050 25/06/20,12:29:38,15,08,1, 11.9,1,1, 14.582, 10607.181, 446.485, 52898.038 25/06/20,12:29:38,16,08,1, 11.9,1,1, 14.582, 10607.171, 446.475, 52898.097 25/06/20,12:29:38,17,08,1, 11.9,1,1, 14.582, 10607.205, 446.438, 52898.051 25/06/20,12:29:38,18,08,1, 11.9,1,1, 14.582, 10607.187, 446.441, 52898.020 25/06/20,12:29:38,19,08,1, 11.9,1,1, 14.582, 10607.169, 446.489, 52898.082 25/06/20,12:29:39,00,08,1, 12.0,1,1, 14.578, 10607.169, 446.489, 52898.082 25/06/20,12:29:39,01,08,1, 12.0,1,1, 14.578, 10607.168, 446.459, 52898.051 25/06/20,12:29:39,02,08,1, 12.0,1,1, 14.578, 10607.174, 446.441, 52898.078 25/06/20,12:29:39,03,08,1, 12.0,1,1, 14.578, 10607.199, 446.418, 52898.069 25/06/20,12:29:39,04,08,1, 12.0,1,1, 14.578, 10607.138, 446.444, 52898.022 25/06/20,12:29:39,05,08,1, 12.0,1,1, 14.578, 10607.164, 446.432, 52898.067 25/06/20,12:29:39,06,08,1, 12.0,1,1, 14.578, 10607.143, 446.455, 52898.142 25/06/20,12:29:39,07,08,1, 12.0,1,1, 14.578, 10607.173, 446.424, 52898.041 25/06/20,12:29:39,08,08,1, 12.0,1,1, 14.578, 10607.171, 446.440, 52898.094 25/06/20,12:29:39,09,08,1, 12.0,1,1, 14.578, 10607.177, 446.436, 52898.101 25/06/20,12:29:39,10,08,1, 12.0,1,1, 14.578, 10607.156, 446.427, 52898.124 25/06/20,12:29:39,11,08,1, 12.0,1,1, 14.578, 10607.179, 446.437, 52898.138 25/06/20,12:29:39,12,08,1, 12.0,1,1, 14.578, 10607.143, 446.444, 52898.087 25/06/20,12:29:39,13,08,1, 12.0,1,1, 14.578, 10607.131, 446.440, 52898.117 25/06/20,12:29:39,14,08,1, 12.0,1,1, 14.578, 10607.148, 446.412, 52898.057 25/06/20,12:29:39,15,08,1, 12.0,1,1, 14.578, 10607.149, 446.427, 52898.071 25/06/20,12:29:39,16,08,1, 12.0,1,1, 14.578, 10607.135, 446.435, 52898.149 25/06/20,12:29:39,17,08,1, 12.0,1,1, 14.578, 10607.157, 446.450, 52898.124 25/06/20,12:29:39,18,08,1, 12.0,1,1, 14.578, 10607.130, 446.451, 52898.155 25/06/20,12:29:39,19,08,1, 12.0,1,1, 14.578, 10607.145, 446.412, 52898.103 25/06/20,12:29:40,00,08,1, 12.0,1,1, 14.584, 10607.144, 446.412, 52898.103 25/06/20,12:29:40,01,08,1, 12.0,1,1, 14.584, 10607.145, 446.405, 52898.123 25/06/20,12:29:40,02,08,1, 12.0,1,1, 14.584, 10607.142, 446.437, 52898.052 25/06/20,12:29:40,03,08,1, 12.0,1,1, 14.584, 10607.123, 446.437, 52898.116 25/06/20,12:29:40,04,08,1, 12.0,1,1, 14.584, 10607.134, 446.405, 52898.129 25/06/20,12:29:40,05,08,1, 12.0,1,1, 14.584, 10607.105, 446.416, 52898.049 25/06/20,12:29:40,06,08,1, 12.0,1,1, 14.584, 10607.133, 446.413, 52898.088 25/06/20,12:29:40,07,08,1, 12.0,1,1, 14.584, 10607.124, 446.404, 52898.082 25/06/20,12:29:40,08,08,1, 12.0,1,1, 14.584, 10607.131, 446.412, 52898.112 25/06/20,12:29:40,09,08,1, 12.0,1,1, 14.584, 10607.134, 446.417, 52898.158 25/06/20,12:29:40,10,08,1, 12.0,1,1, 14.584, 10607.121, 446.414, 52898.058 25/06/20,12:29:40,11,08,1, 12.0,1,1, 14.584, 10607.103, 446.381, 52898.140 25/06/20,12:29:40,12,08,1, 12.0,1,1, 14.584, 10607.145, 446.408, 52898.129 25/06/20,12:29:40,13,08,1, 12.0,1,1, 14.584, 10607.116, 446.418, 52898.128 25/06/20,12:29:40,14,08,1, 12.0,1,1, 14.584, 10607.139, 446.391, 52898.122 25/06/20,12:29:40,15,08,1, 12.0,1,1, 14.584, 10607.142, 446.407, 52898.113 25/06/20,12:29:40,16,08,1, 12.0,1,1, 14.584, 10607.109, 446.391, 52898.150 25/06/20,12:29:40,17,08,1, 12.0,1,1, 14.584, 10607.095, 446.388, 52898.105 25/06/20,12:29:40,18,08,1, 12.0,1,1, 14.584, 10607.074, 446.380, 52898.071 25/06/20,12:29:40,19,08,1, 12.0,1,1, 14.584, 10607.088, 446.409, 52898.195 25/06/20,12:29:41,00,08,1, 12.0,1,1, 14.582, 10607.085, 446.409, 52898.195 25/06/20,12:29:41,01,08,1, 12.0,1,1, 14.582, 10607.101, 446.391, 52898.109 25/06/20,12:29:41,02,08,1, 12.0,1,1, 14.582, 10607.116, 446.384, 52898.139 25/06/20,12:29:41,03,08,1, 12.0,1,1, 14.582, 10607.096, 446.370, 52898.149 25/06/20,12:29:41,04,08,1, 12.0,1,1, 14.582, 10607.119, 446.357, 52898.178 25/06/20,12:29:41,05,08,1, 12.0,1,1, 14.582, 10607.116, 446.390, 52898.102 25/06/20,12:29:41,06,08,1, 12.0,1,1, 14.582, 10607.093, 446.353, 52898.159 25/06/20,12:29:41,07,08,1, 12.0,1,1, 14.582, 10607.108, 446.376, 52898.229 25/06/20,12:29:41,08,08,1, 12.0,1,1, 14.582, 10607.127, 446.364, 52898.180 25/06/20,12:29:41,09,08,1, 12.0,1,1, 14.582, 10607.124, 446.369, 52898.166 25/06/20,12:29:41,10,08,1, 12.0,1,1, 14.582, 10607.082, 446.360, 52898.196 25/06/20,12:29:41,11,08,1, 12.0,1,1, 14.582, 10607.085, 446.372, 52898.242 25/06/20,12:29:41,12,08,1, 12.0,1,1, 14.582, 10607.120, 446.378, 52898.191 25/06/20,12:29:41,13,08,1, 12.0,1,1, 14.582, 10607.073, 446.365, 52898.164 25/06/20,12:29:41,14,08,1, 12.0,1,1, 14.582, 10607.055, 446.383, 52898.268 25/06/20,12:29:41,15,08,1, 12.0,1,1, 14.582, 10607.086, 446.370, 52898.166 25/06/20,12:29:41,16,08,1, 12.0,1,1, 14.582, 10607.068, 446.365, 52898.180 25/06/20,12:29:41,17,08,1, 12.0,1,1, 14.582, 10607.072, 446.392, 52898.223 25/06/20,12:29:41,18,08,1, 12.0,1,1, 14.582, 10607.078, 446.372, 52898.217 25/06/20,12:29:41,19,08,1, 12.0,1,1, 14.582, 10607.068, 446.374, 52898.219 25/06/20,12:29:42,00,08,1, 11.9,1,1, 14.581, 10607.060, 446.374, 52898.219 25/06/20,12:29:42,01,08,1, 11.9,1,1, 14.581, 10607.079, 446.332, 52898.144 25/06/20,12:29:42,02,08,1, 11.9,1,1, 14.581, 10607.074, 446.370, 52898.151 25/06/20,12:29:42,03,08,1, 11.9,1,1, 14.581, 10607.059, 446.355, 52898.220 25/06/20,12:29:42,04,08,1, 11.9,1,1, 14.581, 10607.055, 446.355, 52898.226 25/06/20,12:29:42,05,08,1, 11.9,1,1, 14.581, 10607.044, 446.354, 52898.200 25/06/20,12:29:42,06,08,1, 11.9,1,1, 14.581, 10607.057, 446.350, 52898.184 25/06/20,12:29:42,07,08,1, 11.9,1,1, 14.581, 10607.044, 446.325, 52898.202 25/06/20,12:29:42,08,08,1, 11.9,1,1, 14.581, 10607.064, 446.334, 52898.209 25/06/20,12:29:42,09,08,1, 11.9,1,1, 14.581, 10607.051, 446.359, 52898.214 25/06/20,12:29:42,10,08,1, 11.9,1,1, 14.581, 10607.070, 446.348, 52898.242 25/06/20,12:29:42,11,08,1, 11.9,1,1, 14.581, 10607.055, 446.327, 52898.155 25/06/20,12:29:42,12,08,1, 11.9,1,1, 14.581, 10607.046, 446.348, 52898.164 25/06/20,12:29:42,13,08,1, 11.9,1,1, 14.581, 10607.037, 446.331, 52898.170 25/06/20,12:29:42,14,08,1, 11.9,1,1, 14.581, 10607.043, 446.315, 52898.259 25/06/20,12:29:42,15,08,1, 11.9,1,1, 14.581, 10607.033, 446.343, 52898.180 25/06/20,12:29:42,16,08,1, 11.9,1,1, 14.581, 10607.030, 446.328, 52898.195 25/06/20,12:29:42,17,08,1, 11.9,1,1, 14.581, 10607.055, 446.287, 52898.250 25/06/20,12:29:42,18,08,1, 11.9,1,1, 14.581, 10607.028, 446.311, 52898.117 25/06/20,12:29:42,19,08,1, 11.9,1,1, 14.581, 10607.035, 446.333, 52898.249 25/06/20,12:29:43,00,07,1, 11.9,1,1, 14.585, 10607.027, 446.333, 52898.249 25/06/20,12:29:43,01,07,1, 11.9,1,1, 14.585, 10607.035, 446.341, 52898.194 25/06/20,12:29:43,02,07,1, 11.9,1,1, 14.585, 10607.010, 446.334, 52898.220 25/06/20,12:29:43,03,07,1, 11.9,1,1, 14.585, 10607.003, 446.309, 52898.247 25/06/20,12:29:43,04,07,1, 11.9,1,1, 14.585, 10607.023, 446.332, 52898.207 25/06/20,12:29:43,05,07,1, 11.9,1,1, 14.585, 10607.002, 446.315, 52898.187 25/06/20,12:29:43,06,07,1, 11.9,1,1, 14.585, 10607.007, 446.322, 52898.291 25/06/20,12:29:43,07,07,1, 11.9,1,1, 14.585, 10606.977, 446.306, 52898.241 25/06/20,12:29:43,08,07,1, 11.9,1,1, 14.585, 10606.967, 446.294, 52898.207 25/06/20,12:29:43,09,07,1, 11.9,1,1, 14.585, 10606.973, 446.310, 52898.234 25/06/20,12:29:43,10,07,1, 11.9,1,1, 14.585, 10606.929, 446.300, 52898.210 25/06/20,12:29:43,11,07,1, 11.9,1,1, 14.585, 10606.955, 446.293, 52898.236 25/06/20,12:29:43,12,07,1, 11.9,1,1, 14.585, 10606.969, 446.293, 52898.168 25/06/20,12:29:43,13,07,1, 11.9,1,1, 14.585, 10606.945, 446.310, 52898.203 25/06/20,12:29:43,14,07,1, 11.9,1,1, 14.585, 10606.970, 446.287, 52898.242 25/06/20,12:29:43,15,07,1, 11.9,1,1, 14.585, 10606.970, 446.315, 52898.296 25/06/20,12:29:43,16,07,1, 11.9,1,1, 14.585, 10606.959, 446.295, 52898.212 25/06/20,12:29:43,17,07,1, 11.9,1,1, 14.585, 10606.995, 446.292, 52898.314 25/06/20,12:29:43,18,07,1, 11.9,1,1, 14.585, 10606.981, 446.316, 52898.241 25/06/20,12:29:43,19,07,1, 11.9,1,1, 14.585, 10606.960, 446.303, 52898.331 25/06/20,12:29:44,00,08,1, 11.9,1,1, 14.578, 10606.960, 446.303, 52898.331 25/06/20,12:29:44,01,08,1, 11.9,1,1, 14.578, 10606.965, 446.277, 52898.238 25/06/20,12:29:44,02,08,1, 11.9,1,1, 14.578, 10606.960, 446.295, 52898.281 25/06/20,12:29:44,03,08,1, 11.9,1,1, 14.578, 10606.978, 446.291, 52898.298 25/06/20,12:29:44,04,08,1, 11.9,1,1, 14.578, 10606.949, 446.315, 52898.291 25/06/20,12:29:44,05,08,1, 11.9,1,1, 14.578, 10606.950, 446.281, 52898.258 25/06/20,12:29:44,06,08,1, 11.9,1,1, 14.578, 10606.941, 446.277, 52898.261 25/06/20,12:29:44,07,08,1, 11.9,1,1, 14.578, 10606.931, 446.244, 52898.267 25/06/20,12:29:44,08,08,1, 11.9,1,1, 14.578, 10606.921, 446.272, 52898.249 25/06/20,12:29:44,09,08,1, 11.9,1,1, 14.578, 10606.918, 446.254, 52898.309 25/06/20,12:29:44,10,08,1, 11.9,1,1, 14.578, 10606.922, 446.279, 52898.346 25/06/20,12:29:44,11,08,1, 11.9,1,1, 14.578, 10606.957, 446.232, 52898.227 25/06/20,12:29:44,12,08,1, 11.9,1,1, 14.578, 10606.924, 446.242, 52898.277 25/06/20,12:29:44,13,08,1, 11.9,1,1, 14.578, 10606.918, 446.244, 52898.240 25/06/20,12:29:44,14,08,1, 11.9,1,1, 14.578, 10606.907, 446.256, 52898.391 25/06/20,12:29:44,15,08,1, 11.9,1,1, 14.578, 10606.913, 446.259, 52898.343 25/06/20,12:29:44,16,08,1, 11.9,1,1, 14.578, 10606.905, 446.247, 52898.225 25/06/20,12:29:44,17,08,1, 11.9,1,1, 14.578, 10606.869, 446.257, 52898.311 25/06/20,12:29:44,18,08,1, 11.9,1,1, 14.578, 10606.911, 446.236, 52898.263 25/06/20,12:29:44,19,08,1, 11.9,1,1, 14.578, 10606.876, 446.254, 52898.226 25/06/20,12:29:45,00,08,1, 11.9,1,1, 14.582, 10606.868, 446.254, 52898.226 25/06/20,12:29:45,01,08,1, 11.9,1,1, 14.582, 10606.915, 446.233, 52898.352 25/06/20,12:29:45,02,08,1, 11.9,1,1, 14.582, 10606.883, 446.228, 52898.287 25/06/20,12:29:45,03,08,1, 11.9,1,1, 14.582, 10606.870, 446.249, 52898.347 25/06/20,12:29:45,04,08,1, 11.9,1,1, 14.582, 10606.895, 446.208, 52898.351 25/06/20,12:29:45,05,08,1, 11.9,1,1, 14.582, 10606.886, 446.209, 52898.218 25/06/20,12:29:45,06,08,1, 11.9,1,1, 14.582, 10606.906, 446.225, 52898.226 25/06/20,12:29:45,07,08,1, 11.9,1,1, 14.582, 10606.878, 446.213, 52898.286 25/06/20,12:29:45,08,08,1, 11.9,1,1, 14.582, 10606.893, 446.216, 52898.327 25/06/20,12:29:45,09,08,1, 11.9,1,1, 14.582, 10606.885, 446.211, 52898.300 25/06/20,12:29:45,10,08,1, 11.9,1,1, 14.582, 10606.880, 446.205, 52898.295 25/06/20,12:29:45,11,08,1, 11.9,1,1, 14.582, 10606.893, 446.220, 52898.336 25/06/20,12:29:45,12,08,1, 11.9,1,1, 14.582, 10606.877, 446.215, 52898.294 25/06/20,12:29:45,13,08,1, 11.9,1,1, 14.582, 10606.907, 446.203, 52898.322 25/06/20,12:29:45,14,08,1, 11.9,1,1, 14.582, 10606.879, 446.231, 52898.384 25/06/20,12:29:45,15,08,1, 11.9,1,1, 14.582, 10606.886, 446.208, 52898.331 25/06/20,12:29:45,16,08,1, 11.9,1,1, 14.582, 10606.849, 446.203, 52898.389 25/06/20,12:29:45,17,08,1, 11.9,1,1, 14.582, 10606.870, 446.215, 52898.333 25/06/20,12:29:45,18,08,1, 11.9,1,1, 14.582, 10606.859, 446.198, 52898.311 25/06/20,12:29:45,19,08,1, 11.9,1,1, 14.582, 10606.863, 446.191, 52898.336 25/06/20,12:29:46,00,06,1, 11.9,1,1, 14.584, 10606.860, 446.191, 52898.336 25/06/20,12:29:46,01,06,1, 11.9,1,1, 14.584, 10606.854, 446.196, 52898.319 25/06/20,12:29:46,02,06,1, 11.9,1,1, 14.584, 10606.860, 446.184, 52898.328 25/06/20,12:29:46,03,06,1, 11.9,1,1, 14.584, 10606.840, 446.168, 52898.317 25/06/20,12:29:46,04,06,1, 11.9,1,1, 14.584, 10606.808, 446.183, 52898.361 25/06/20,12:29:46,05,06,1, 11.9,1,1, 14.584, 10606.859, 446.181, 52898.313 25/06/20,12:29:46,06,06,1, 11.9,1,1, 14.584, 10606.848, 446.169, 52898.358 25/06/20,12:29:46,07,06,1, 11.9,1,1, 14.584, 10606.840, 446.161, 52898.369 25/06/20,12:29:46,08,06,1, 11.9,1,1, 14.584, 10606.826, 446.183, 52898.307 25/06/20,12:29:46,09,06,1, 11.9,1,1, 14.584, 10606.833, 446.169, 52898.334 25/06/20,12:29:46,10,06,1, 11.9,1,1, 14.584, 10606.854, 446.171, 52898.384 25/06/20,12:29:46,11,06,1, 11.9,1,1, 14.584, 10606.824, 446.151, 52898.328 25/06/20,12:29:46,12,06,1, 11.9,1,1, 14.584, 10606.814, 446.138, 52898.331 25/06/20,12:29:46,13,06,1, 11.9,1,1, 14.584, 10606.807, 446.162, 52898.398 25/06/20,12:29:46,14,06,1, 11.9,1,1, 14.584, 10606.847, 446.166, 52898.391 25/06/20,12:29:46,15,06,1, 11.9,1,1, 14.584, 10606.822, 446.175, 52898.427 25/06/20,12:29:46,16,06,1, 11.9,1,1, 14.584, 10606.834, 446.164, 52898.325 25/06/20,12:29:46,17,06,1, 11.9,1,1, 14.584, 10606.802, 446.149, 52898.370 25/06/20,12:29:46,18,06,1, 11.9,1,1, 14.584, 10606.786, 446.138, 52898.350 25/06/20,12:29:46,19,06,1, 11.9,1,1, 14.584, 10606.808, 446.140, 52898.343 25/06/20,12:29:47,00,06,1, 12.0,1,1, 14.579, 10606.802, 446.140, 52898.343 25/06/20,12:29:47,01,06,1, 12.0,1,1, 14.579, 10606.812, 446.167, 52898.394 25/06/20,12:29:47,02,06,1, 12.0,1,1, 14.579, 10606.792, 446.158, 52898.400 25/06/20,12:29:47,03,06,1, 12.0,1,1, 14.579, 10606.779, 446.154, 52898.378 25/06/20,12:29:47,04,06,1, 12.0,1,1, 14.579, 10606.766, 446.146, 52898.421 25/06/20,12:29:47,05,06,1, 12.0,1,1, 14.579, 10606.774, 446.137, 52898.364 25/06/20,12:29:47,06,06,1, 12.0,1,1, 14.579, 10606.763, 446.159, 52898.401 25/06/20,12:29:47,07,06,1, 12.0,1,1, 14.579, 10606.787, 446.141, 52898.395 25/06/20,12:29:47,08,06,1, 12.0,1,1, 14.579, 10606.767, 446.146, 52898.345 25/06/20,12:29:47,09,06,1, 12.0,1,1, 14.579, 10606.757, 446.138, 52898.364 25/06/20,12:29:47,10,06,1, 12.0,1,1, 14.579, 10606.754, 446.136, 52898.402 25/06/20,12:29:47,11,06,1, 12.0,1,1, 14.579, 10606.720, 446.130, 52898.406 25/06/20,12:29:47,12,06,1, 12.0,1,1, 14.579, 10606.739, 446.153, 52898.411 25/06/20,12:29:47,13,06,1, 12.0,1,1, 14.579, 10606.736, 446.145, 52898.378 25/06/20,12:29:47,14,06,1, 12.0,1,1, 14.579, 10606.740, 446.133, 52898.403 25/06/20,12:29:47,15,06,1, 12.0,1,1, 14.579, 10606.681, 446.122, 52898.369 25/06/20,12:29:47,16,06,1, 12.0,1,1, 14.579, 10606.717, 446.119, 52898.417 25/06/20,12:29:47,17,06,1, 12.0,1,1, 14.579, 10606.722, 446.119, 52898.379 25/06/20,12:29:47,18,06,1, 12.0,1,1, 14.579, 10606.733, 446.117, 52898.386 25/06/20,12:29:47,19,06,1, 12.0,1,1, 14.579, 10606.718, 446.106, 52898.432 25/06/20,12:29:48,00,07,1, 11.9,1,1, 14.584, 10606.718, 446.106, 52898.432 25/06/20,12:29:48,01,07,1, 11.9,1,1, 14.584, 10606.721, 446.131, 52898.364 25/06/20,12:29:48,02,07,1, 11.9,1,1, 14.584, 10606.715, 446.108, 52898.385 25/06/20,12:29:48,03,07,1, 11.9,1,1, 14.584, 10606.715, 446.116, 52898.401 25/06/20,12:29:48,04,07,1, 11.9,1,1, 14.584, 10606.727, 446.107, 52898.333 25/06/20,12:29:48,05,07,1, 11.9,1,1, 14.584, 10606.711, 446.130, 52898.408 25/06/20,12:29:48,06,07,1, 11.9,1,1, 14.584, 10606.693, 446.102, 52898.337 25/06/20,12:29:48,07,07,1, 11.9,1,1, 14.584, 10606.702, 446.085, 52898.354 25/06/20,12:29:48,08,07,1, 11.9,1,1, 14.584, 10606.689, 446.121, 52898.390 25/06/20,12:29:48,09,07,1, 11.9,1,1, 14.584, 10606.693, 446.101, 52898.353 25/06/20,12:29:48,10,07,1, 11.9,1,1, 14.584, 10606.681, 446.114, 52898.376 25/06/20,12:29:48,11,07,1, 11.9,1,1, 14.584, 10606.685, 446.087, 52898.356 25/06/20,12:29:48,12,07,1, 11.9,1,1, 14.584, 10606.678, 446.088, 52898.331 25/06/20,12:29:48,13,07,1, 11.9,1,1, 14.584, 10606.680, 446.099, 52898.408 25/06/20,12:29:48,14,07,1, 11.9,1,1, 14.584, 10606.690, 446.084, 52898.394 25/06/20,12:29:48,15,07,1, 11.9,1,1, 14.584, 10606.669, 446.100, 52898.375 25/06/20,12:29:48,16,07,1, 11.9,1,1, 14.584, 10606.666, 446.115, 52898.384 25/06/20,12:29:48,17,07,1, 11.9,1,1, 14.584, 10606.650, 446.062, 52898.415 25/06/20,12:29:48,18,07,1, 11.9,1,1, 14.584, 10606.634, 446.097, 52898.610 25/06/20,12:29:48,19,07,1, 11.9,1,1, 14.584, 10606.649, 446.092, 52898.457 25/06/20,12:29:49,00,07,1, 12.0,1,1, 14.579, 10606.643, 446.092, 52898.457 25/06/20,12:29:49,01,07,1, 12.0,1,1, 14.579, 10606.677, 446.064, 52898.407 25/06/20,12:29:49,02,07,1, 12.0,1,1, 14.579, 10606.681, 446.097, 52898.462 25/06/20,12:29:49,03,07,1, 12.0,1,1, 14.579, 10606.656, 446.057, 52898.371 25/06/20,12:29:49,04,07,1, 12.0,1,1, 14.579, 10606.660, 446.093, 52898.446 25/06/20,12:29:49,05,07,1, 12.0,1,1, 14.579, 10606.659, 446.079, 52898.486 25/06/20,12:29:49,06,07,1, 12.0,1,1, 14.579, 10606.654, 446.068, 52898.462 25/06/20,12:29:49,07,07,1, 12.0,1,1, 14.579, 10606.652, 446.079, 52898.422 25/06/20,12:29:49,08,07,1, 12.0,1,1, 14.579, 10606.683, 446.091, 52898.411 25/06/20,12:29:49,09,07,1, 12.0,1,1, 14.579, 10606.655, 446.063, 52898.444 25/06/20,12:29:49,10,07,1, 12.0,1,1, 14.579, 10606.649, 446.036, 52898.392 25/06/20,12:29:49,11,07,1, 12.0,1,1, 14.579, 10606.666, 446.080, 52898.445 25/06/20,12:29:49,12,07,1, 12.0,1,1, 14.579, 10606.669, 446.069, 52898.401 25/06/20,12:29:49,13,07,1, 12.0,1,1, 14.579, 10606.675, 446.064, 52898.402 25/06/20,12:29:49,14,07,1, 12.0,1,1, 14.579, 10606.631, 446.045, 52898.434 25/06/20,12:29:49,15,07,1, 12.0,1,1, 14.579, 10606.640, 446.050, 52898.389 25/06/20,12:29:49,16,07,1, 12.0,1,1, 14.579, 10606.634, 446.042, 52898.442 25/06/20,12:29:49,17,07,1, 12.0,1,1, 14.579, 10606.660, 446.067, 52898.441 25/06/20,12:29:49,18,07,1, 12.0,1,1, 14.579, 10606.635, 446.073, 52898.436 25/06/20,12:29:49,19,07,1, 12.0,1,1, 14.579, 10606.640, 446.050, 52898.459 25/06/20,12:29:50,00,07,1, 11.9,1,1, 14.581, 10606.635, 446.050, 52898.459 25/06/20,12:29:50,01,07,1, 11.9,1,1, 14.581, 10606.618, 446.035, 52898.465 25/06/20,12:29:50,02,07,1, 11.9,1,1, 14.581, 10606.614, 446.062, 52898.485 25/06/20,12:29:50,03,07,1, 11.9,1,1, 14.581, 10606.641, 446.036, 52898.410 25/06/20,12:29:50,04,07,1, 11.9,1,1, 14.581, 10606.646, 446.067, 52898.421 25/06/20,12:29:50,05,07,1, 11.9,1,1, 14.581, 10606.633, 446.042, 52898.455 25/06/20,12:29:50,06,07,1, 11.9,1,1, 14.581, 10606.632, 446.030, 52898.436 25/06/20,12:29:50,07,07,1, 11.9,1,1, 14.581, 10606.625, 446.005, 52898.469 25/06/20,12:29:50,08,07,1, 11.9,1,1, 14.581, 10606.614, 446.026, 52898.413 25/06/20,12:29:50,09,07,1, 11.9,1,1, 14.581, 10606.636, 446.036, 52898.424 25/06/20,12:29:50,10,07,1, 11.9,1,1, 14.581, 10606.640, 446.045, 52898.469 25/06/20,12:29:50,11,07,1, 11.9,1,1, 14.581, 10606.582, 446.025, 52898.369 25/06/20,12:29:50,12,07,1, 11.9,1,1, 14.581, 10606.613, 446.017, 52898.424 25/06/20,12:29:50,13,07,1, 11.9,1,1, 14.581, 10606.598, 446.020, 52898.434 25/06/20,12:29:50,14,07,1, 11.9,1,1, 14.581, 10606.616, 446.026, 52898.475 25/06/20,12:29:50,15,07,1, 11.9,1,1, 14.581, 10606.598, 446.028, 52898.460 25/06/20,12:29:50,16,07,1, 11.9,1,1, 14.581, 10606.611, 446.025, 52898.463 25/06/20,12:29:50,17,07,1, 11.9,1,1, 14.581, 10606.595, 445.996, 52898.446 25/06/20,12:29:50,18,07,1, 11.9,1,1, 14.581, 10606.590, 446.012, 52898.423 25/06/20,12:29:50,19,07,1, 11.9,1,1, 14.581, 10606.595, 446.025, 52898.442 25/06/20,12:29:51,00,08,1, 12.0,1,1, 14.586, 10606.593, 446.025, 52898.442 25/06/20,12:29:51,01,08,1, 12.0,1,1, 14.586, 10606.609, 446.012, 52898.394 25/06/20,12:29:51,02,08,1, 12.0,1,1, 14.586, 10606.579, 446.022, 52898.434 25/06/20,12:29:51,03,08,1, 12.0,1,1, 14.586, 10606.574, 445.994, 52898.419 25/06/20,12:29:51,04,08,1, 12.0,1,1, 14.586, 10606.576, 446.028, 52898.416 25/06/20,12:29:51,05,08,1, 12.0,1,1, 14.586, 10606.591, 446.030, 52898.515 25/06/20,12:29:51,06,08,1, 12.0,1,1, 14.586, 10606.588, 446.019, 52898.455 25/06/20,12:29:51,07,08,1, 12.0,1,1, 14.586, 10606.584, 446.014, 52898.475 25/06/20,12:29:51,08,08,1, 12.0,1,1, 14.586, 10606.559, 446.009, 52898.394 25/06/20,12:29:51,09,08,1, 12.0,1,1, 14.586, 10606.561, 446.000, 52898.497 25/06/20,12:29:51,10,08,1, 12.0,1,1, 14.586, 10606.579, 446.018, 52898.509 25/06/20,12:29:51,11,08,1, 12.0,1,1, 14.586, 10606.591, 446.034, 52898.522 25/06/20,12:29:51,12,08,1, 12.0,1,1, 14.586, 10606.589, 446.024, 52898.531 25/06/20,12:29:51,13,08,1, 12.0,1,1, 14.586, 10606.567, 446.019, 52898.497 25/06/20,12:29:51,14,08,1, 12.0,1,1, 14.586, 10606.539, 445.994, 52898.481 25/06/20,12:29:51,15,08,1, 12.0,1,1, 14.586, 10606.575, 445.991, 52898.479 25/06/20,12:29:51,16,08,1, 12.0,1,1, 14.586, 10606.553, 446.011, 52898.522 25/06/20,12:29:51,17,08,1, 12.0,1,1, 14.586, 10606.567, 446.001, 52898.506 25/06/20,12:29:51,18,08,1, 12.0,1,1, 14.586, 10606.564, 445.998, 52898.493 25/06/20,12:29:51,19,08,1, 12.0,1,1, 14.586, 10606.530, 445.994, 52898.502 25/06/20,12:29:52,00,08,1, 11.9,1,1, 14.584, 10606.526, 445.994, 52898.502 25/06/20,12:29:52,01,08,1, 11.9,1,1, 14.584, 10606.564, 445.967, 52898.491 25/06/20,12:29:52,02,08,1, 11.9,1,1, 14.584, 10606.548, 446.015, 52898.538 25/06/20,12:29:52,03,08,1, 11.9,1,1, 14.584, 10606.550, 446.009, 52898.583 25/06/20,12:29:52,04,08,1, 11.9,1,1, 14.584, 10606.537, 445.981, 52898.534 25/06/20,12:29:52,05,08,1, 11.9,1,1, 14.584, 10606.525, 445.987, 52898.468 25/06/20,12:29:52,06,08,1, 11.9,1,1, 14.584, 10606.554, 445.985, 52898.515 25/06/20,12:29:52,07,08,1, 11.9,1,1, 14.584, 10606.532, 445.975, 52898.433 25/06/20,12:29:52,08,08,1, 11.9,1,1, 14.584, 10606.537, 445.998, 52898.480 25/06/20,12:29:52,09,08,1, 11.9,1,1, 14.584, 10606.534, 445.975, 52898.554 25/06/20,12:29:52,10,08,1, 11.9,1,1, 14.584, 10606.530, 445.966, 52898.508 25/06/20,12:29:52,11,08,1, 11.9,1,1, 14.584, 10606.539, 445.944, 52898.484 25/06/20,12:29:52,12,08,1, 11.9,1,1, 14.584, 10606.538, 445.938, 52898.446 25/06/20,12:29:52,13,08,1, 11.9,1,1, 14.584, 10606.509, 445.948, 52898.507 25/06/20,12:29:52,14,08,1, 11.9,1,1, 14.584, 10606.516, 445.936, 52898.515 25/06/20,12:29:52,15,08,1, 11.9,1,1, 14.584, 10606.534, 445.949, 52898.596 25/06/20,12:29:52,16,08,1, 11.9,1,1, 14.584, 10606.518, 445.980, 52898.565 25/06/20,12:29:52,17,08,1, 11.9,1,1, 14.584, 10606.505, 445.945, 52898.525 25/06/20,12:29:52,18,08,1, 11.9,1,1, 14.584, 10606.495, 445.976, 52898.594 25/06/20,12:29:52,19,08,1, 11.9,1,1, 14.584, 10606.486, 445.948, 52898.574 25/06/20,12:29:53,00,08,1, 12.0,1,1, 14.587, 10606.484, 445.948, 52898.574 25/06/20,12:29:53,01,08,1, 12.0,1,1, 14.587, 10606.507, 445.982, 52898.607 25/06/20,12:29:53,02,08,1, 12.0,1,1, 14.587, 10606.490, 445.945, 52898.536 25/06/20,12:29:53,03,08,1, 12.0,1,1, 14.587, 10606.484, 445.931, 52898.525 25/06/20,12:29:53,04,08,1, 12.0,1,1, 14.587, 10606.478, 445.932, 52898.552 25/06/20,12:29:53,05,08,1, 12.0,1,1, 14.587, 10606.493, 445.935, 52898.578 25/06/20,12:29:53,06,08,1, 12.0,1,1, 14.587, 10606.492, 445.925, 52898.627 25/06/20,12:29:53,07,08,1, 12.0,1,1, 14.587, 10606.496, 445.929, 52898.512 25/06/20,12:29:53,08,08,1, 12.0,1,1, 14.587, 10606.493, 445.921, 52898.523 25/06/20,12:29:53,09,08,1, 12.0,1,1, 14.587, 10606.466, 445.906, 52898.546 25/06/20,12:29:53,10,08,1, 12.0,1,1, 14.587, 10606.518, 445.924, 52898.556 25/06/20,12:29:53,11,08,1, 12.0,1,1, 14.587, 10606.500, 445.921, 52898.560 25/06/20,12:29:53,12,08,1, 12.0,1,1, 14.587, 10606.488, 445.918, 52898.558 25/06/20,12:29:53,13,08,1, 12.0,1,1, 14.587, 10606.482, 445.925, 52898.602 25/06/20,12:29:53,14,08,1, 12.0,1,1, 14.587, 10606.478, 445.875, 52898.583 25/06/20,12:29:53,15,08,1, 12.0,1,1, 14.587, 10606.501, 445.895, 52898.499 25/06/20,12:29:53,16,08,1, 12.0,1,1, 14.587, 10606.463, 445.877, 52898.559 25/06/20,12:29:53,17,08,1, 12.0,1,1, 14.587, 10606.522, 445.899, 52898.502 25/06/20,12:29:53,18,08,1, 12.0,1,1, 14.587, 10606.521, 445.898, 52898.597 25/06/20,12:29:53,19,08,1, 12.0,1,1, 14.587, 10606.500, 445.869, 52898.524 25/06/20,12:29:54,00,08,1, 11.8,1,1, 14.579, 10606.493, 445.869, 52898.524 25/06/20,12:29:54,01,08,1, 11.8,1,1, 14.579, 10606.479, 445.885, 52898.622 25/06/20,12:29:54,02,08,1, 11.8,1,1, 14.579, 10606.462, 445.872, 52898.534 25/06/20,12:29:54,03,08,1, 11.8,1,1, 14.579, 10606.456, 445.873, 52898.513 25/06/20,12:29:54,04,08,1, 11.8,1,1, 14.579, 10606.472, 445.886, 52898.571 25/06/20,12:29:54,05,08,1, 11.8,1,1, 14.579, 10606.467, 445.871, 52898.545 25/06/20,12:29:54,06,08,1, 11.8,1,1, 14.579, 10606.463, 445.865, 52898.551 25/06/20,12:29:54,07,08,1, 11.8,1,1, 14.579, 10606.466, 445.855, 52898.568 25/06/20,12:29:54,08,08,1, 11.8,1,1, 14.579, 10606.424, 445.870, 52898.535 25/06/20,12:29:54,09,08,1, 11.8,1,1, 14.579, 10606.471, 445.858, 52898.529 25/06/20,12:29:54,10,08,1, 11.8,1,1, 14.579, 10606.441, 445.880, 52898.592 25/06/20,12:29:54,11,08,1, 11.8,1,1, 14.579, 10606.467, 445.838, 52898.356 25/06/20,12:29:54,12,08,1, 11.8,1,1, 14.579, 10606.444, 445.851, 52898.460 25/06/20,12:29:54,13,08,1, 11.8,1,1, 14.579, 10606.408, 445.849, 52898.595 25/06/20,12:29:54,14,08,1, 11.8,1,1, 14.579, 10606.444, 445.850, 52898.533 25/06/20,12:29:54,15,08,1, 11.8,1,1, 14.579, 10606.434, 445.865, 52898.547 25/06/20,12:29:54,16,08,1, 11.8,1,1, 14.579, 10606.438, 445.868, 52898.561 25/06/20,12:29:54,17,08,1, 11.8,1,1, 14.579, 10606.456, 445.820, 52898.541 25/06/20,12:29:54,18,08,1, 11.8,1,1, 14.579, 10606.432, 445.832, 52898.593 25/06/20,12:29:54,19,08,1, 11.8,1,1, 14.579, 10606.432, 445.820, 52898.556 25/06/20,12:29:55,00,08,1, 11.9,1,1, 14.586, 10606.426, 445.820, 52898.556 25/06/20,12:29:55,01,08,1, 11.9,1,1, 14.586, 10606.419, 445.845, 52898.548 25/06/20,12:29:55,02,08,1, 11.9,1,1, 14.586, 10606.430, 445.841, 52898.630 25/06/20,12:29:55,03,08,1, 11.9,1,1, 14.586, 10606.427, 445.806, 52898.590 25/06/20,12:29:55,04,08,1, 11.9,1,1, 14.586, 10606.407, 445.817, 52898.522 25/06/20,12:29:55,05,08,1, 11.9,1,1, 14.586, 10606.391, 445.819, 52898.600 25/06/20,12:29:55,06,08,1, 11.9,1,1, 14.586, 10606.406, 445.828, 52898.550 25/06/20,12:29:55,07,08,1, 11.9,1,1, 14.586, 10606.393, 445.840, 52898.541 25/06/20,12:29:55,08,08,1, 11.9,1,1, 14.586, 10606.383, 445.835, 52898.557 25/06/20,12:29:55,09,08,1, 11.9,1,1, 14.586, 10606.383, 445.792, 52898.521 25/06/20,12:29:55,10,08,1, 11.9,1,1, 14.586, 10606.373, 445.812, 52898.530 25/06/20,12:29:55,11,08,1, 11.9,1,1, 14.586, 10606.383, 445.791, 52898.576 25/06/20,12:29:55,12,08,1, 11.9,1,1, 14.586, 10606.365, 445.812, 52898.571 25/06/20,12:29:55,13,08,1, 11.9,1,1, 14.586, 10606.385, 445.807, 52898.618 25/06/20,12:29:55,14,08,1, 11.9,1,1, 14.586, 10606.372, 445.793, 52898.512 25/06/20,12:29:55,15,08,1, 11.9,1,1, 14.586, 10606.355, 445.763, 52898.549 25/06/20,12:29:55,16,08,1, 11.9,1,1, 14.586, 10606.341, 445.779, 52898.533 25/06/20,12:29:55,17,08,1, 11.9,1,1, 14.586, 10606.377, 445.784, 52898.523 25/06/20,12:29:55,18,08,1, 11.9,1,1, 14.586, 10606.334, 445.779, 52898.655 25/06/20,12:29:55,19,08,1, 11.9,1,1, 14.586, 10606.339, 445.759, 52898.584 25/06/20,12:29:56,00,08,1, 12.0,1,1, 14.585, 10606.334, 445.759, 52898.584 25/06/20,12:29:56,01,08,1, 12.0,1,1, 14.585, 10606.361, 445.767, 52898.565 25/06/20,12:29:56,02,08,1, 12.0,1,1, 14.585, 10606.348, 445.759, 52898.518 25/06/20,12:29:56,03,08,1, 12.0,1,1, 14.585, 10606.337, 445.748, 52898.581 25/06/20,12:29:56,04,08,1, 12.0,1,1, 14.585, 10606.333, 445.767, 52898.559 25/06/20,12:29:56,05,08,1, 12.0,1,1, 14.585, 10606.334, 445.757, 52898.528 25/06/20,12:29:56,06,08,1, 12.0,1,1, 14.585, 10606.349, 445.767, 52898.660 25/06/20,12:29:56,07,08,1, 12.0,1,1, 14.585, 10606.336, 445.743, 52898.526 25/06/20,12:29:56,08,08,1, 12.0,1,1, 14.585, 10606.338, 445.734, 52898.555 25/06/20,12:29:56,09,08,1, 12.0,1,1, 14.585, 10606.325, 445.769, 52898.681 25/06/20,12:29:56,10,08,1, 12.0,1,1, 14.585, 10606.330, 445.759, 52898.592 25/06/20,12:29:56,11,08,1, 12.0,1,1, 14.585, 10606.301, 445.764, 52898.622 25/06/20,12:29:56,12,08,1, 12.0,1,1, 14.585, 10606.329, 445.753, 52898.625 25/06/20,12:29:56,13,08,1, 12.0,1,1, 14.585, 10606.322, 445.746, 52898.585 25/06/20,12:29:56,14,08,1, 12.0,1,1, 14.585, 10606.328, 445.746, 52898.656 25/06/20,12:29:56,15,08,1, 12.0,1,1, 14.585, 10606.309, 445.711, 52898.555 25/06/20,12:29:56,16,08,1, 12.0,1,1, 14.585, 10606.326, 445.735, 52898.607 25/06/20,12:29:56,17,08,1, 12.0,1,1, 14.585, 10606.322, 445.748, 52898.653 25/06/20,12:29:56,18,08,1, 12.0,1,1, 14.585, 10606.305, 445.715, 52898.642 25/06/20,12:29:56,19,08,1, 12.0,1,1, 14.585, 10606.310, 445.723, 52898.586 25/06/20,12:29:57,00,08,1, 11.9,1,1, 14.589, 10606.309, 445.723, 52898.586 25/06/20,12:29:57,01,08,1, 11.9,1,1, 14.589, 10606.289, 445.751, 52898.650 25/06/20,12:29:57,02,08,1, 11.9,1,1, 14.589, 10606.291, 445.973, 52899.839 25/06/20,12:29:57,03,08,1, 11.9,1,1, 14.589, 10606.291, 445.990, 52899.818 25/06/20,12:29:57,04,08,1, 11.9,1,1, 14.589, 10606.283, 445.997, 52899.878 25/06/20,12:29:57,05,08,1, 11.9,1,1, 14.589, 10606.270, 445.984, 52899.845 25/06/20,12:29:57,06,08,1, 11.9,1,1, 14.589, 10606.281, 445.982, 52899.824 25/06/20,12:29:57,07,08,1, 11.9,1,1, 14.589, 10606.258, 445.972, 52899.778 25/06/20,12:29:57,08,08,1, 11.9,1,1, 14.589, 10606.235, 445.980, 52899.839 25/06/20,12:29:57,09,08,1, 11.9,1,1, 14.589, 10606.269, 445.997, 52899.888 25/06/20,12:29:57,10,08,1, 11.9,1,1, 14.589, 10606.223, 445.979, 52899.909 25/06/20,12:29:57,11,08,1, 11.9,1,1, 14.589, 10606.263, 445.968, 52899.833 25/06/20,12:29:57,12,08,1, 11.9,1,1, 14.589, 10606.261, 445.990, 52899.854 25/06/20,12:29:57,13,08,1, 11.9,1,1, 14.589, 10606.256, 445.972, 52899.819 25/06/20,12:29:57,14,08,1, 11.9,1,1, 14.589, 10606.242, 445.958, 52899.892 25/06/20,12:29:57,15,08,1, 11.9,1,1, 14.589, 10606.242, 445.961, 52899.803 25/06/20,12:29:57,16,08,1, 11.9,1,1, 14.589, 10606.226, 445.958, 52899.824 25/06/20,12:29:57,17,08,1, 11.9,1,1, 14.589, 10606.249, 445.967, 52899.914 25/06/20,12:29:57,18,08,1, 11.9,1,1, 14.589, 10606.219, 445.972, 52899.811 25/06/20,12:29:57,19,08,1, 11.9,1,1, 14.589, 10606.225, 445.973, 52899.836 25/06/20,12:29:58,00,08,1, 11.9,1,1, 14.592, 10606.217, 445.973, 52899.836 25/06/20,12:29:58,01,08,1, 11.9,1,1, 14.592, 10606.254, 445.962, 52899.942 25/06/20,12:29:58,02,08,1, 11.9,1,1, 14.592, 10606.200, 445.955, 52899.941 25/06/20,12:29:58,03,08,1, 11.9,1,1, 14.592, 10606.243, 445.952, 52899.932 25/06/20,12:29:58,04,08,1, 11.9,1,1, 14.592, 10606.223, 445.956, 52899.904 25/06/20,12:29:58,05,08,1, 11.9,1,1, 14.592, 10606.194, 445.943, 52899.860 25/06/20,12:29:58,06,08,1, 11.9,1,1, 14.592, 10606.224, 445.921, 52899.890 25/06/20,12:29:58,07,08,1, 11.9,1,1, 14.592, 10606.216, 445.931, 52899.863 25/06/20,12:29:58,08,08,1, 11.9,1,1, 14.592, 10606.202, 445.976, 52899.937 25/06/20,12:29:58,09,08,1, 11.9,1,1, 14.592, 10606.196, 445.941, 52899.956 25/06/20,12:29:58,10,08,1, 11.9,1,1, 14.592, 10606.193, 445.931, 52899.919 25/06/20,12:29:58,11,08,1, 11.9,1,1, 14.592, 10606.185, 445.927, 52899.952 25/06/20,12:29:58,12,08,1, 11.9,1,1, 14.592, 10606.203, 445.935, 52899.880 25/06/20,12:29:58,13,08,1, 11.9,1,1, 14.592, 10606.187, 445.940, 52899.813 25/06/20,12:29:58,14,08,1, 11.9,1,1, 14.592, 10606.181, 445.936, 52899.922 25/06/20,12:29:58,15,08,1, 11.9,1,1, 14.592, 10606.151, 445.917, 52899.893 25/06/20,12:29:58,16,08,1, 11.9,1,1, 14.592, 10606.144, 445.932, 52899.933 25/06/20,12:29:58,17,08,1, 11.9,1,1, 14.592, 10606.170, 445.929, 52899.870 25/06/20,12:29:58,18,08,1, 11.9,1,1, 14.592, 10606.157, 445.925, 52899.840 25/06/20,12:29:58,19,08,1, 11.9,1,1, 14.592, 10606.143, 445.920, 52899.942 25/06/20,12:29:59,00,08,1, 11.9,1,1, 14.589, 10606.142, 445.920, 52899.942 25/06/20,12:29:59,01,08,1, 11.9,1,1, 14.589, 10606.134, 445.908, 52899.957 25/06/20,12:29:59,02,08,1, 11.9,1,1, 14.589, 10606.131, 445.909, 52899.970 25/06/20,12:29:59,03,08,1, 11.9,1,1, 14.589, 10606.156, 445.892, 52899.934 25/06/20,12:29:59,04,08,1, 11.9,1,1, 14.589, 10606.140, 445.887, 52899.914 25/06/20,12:29:59,05,08,1, 11.9,1,1, 14.589, 10606.123, 445.899, 52899.944 25/06/20,12:29:59,06,08,1, 11.9,1,1, 14.589, 10606.137, 445.893, 52899.929 25/06/20,12:29:59,07,08,1, 11.9,1,1, 14.589, 10606.127, 445.897, 52899.879 25/06/20,12:29:59,08,08,1, 11.9,1,1, 14.589, 10606.127, 445.928, 52899.996 25/06/20,12:29:59,09,08,1, 11.9,1,1, 14.589, 10606.120, 445.896, 52899.927 25/06/20,12:29:59,10,08,1, 11.9,1,1, 14.589, 10606.140, 445.873, 52899.920 25/06/20,12:29:59,11,08,1, 11.9,1,1, 14.589, 10606.121, 445.889, 52899.921 25/06/20,12:29:59,12,08,1, 11.9,1,1, 14.589, 10606.132, 445.907, 52899.992 25/06/20,12:29:59,13,08,1, 11.9,1,1, 14.589, 10606.109, 445.890, 52899.938 25/06/20,12:29:59,14,08,1, 11.9,1,1, 14.589, 10606.094, 445.885, 52899.990 25/06/20,12:29:59,15,08,1, 11.9,1,1, 14.589, 10606.089, 445.867, 52899.991 25/06/20,12:29:59,16,08,1, 11.9,1,1, 14.589, 10606.097, 445.879, 52899.970 25/06/20,12:29:59,17,08,1, 11.9,1,1, 14.589, 10606.091, 445.872, 52899.911 25/06/20,12:29:59,18,08,1, 11.9,1,1, 14.589, 10606.089, 445.867, 52899.955 25/06/20,12:29:59,19,08,1, 11.9,1,1, 14.589, 10606.100, 445.885, 52899.927 25/06/20,12:30:00,00,07,1, 11.9,1,1, 14.586, 10606.092, 445.885, 52899.927 25/06/20,12:30:00,01,07,1, 11.9,1,1, 14.586, 10606.085, 445.861, 52899.916 25/06/20,12:30:00,02,07,1, 11.9,1,1, 14.586, 10606.095, 445.613, 52898.741 25/06/20,12:30:00,03,07,1, 11.9,1,1, 14.586, 10606.106, 445.597, 52898.658 25/06/20,12:30:00,04,07,1, 11.9,1,1, 14.586, 10606.069, 445.592, 52898.731 25/06/20,12:30:00,05,07,1, 11.9,1,1, 14.586, 10606.063, 445.601, 52898.758 25/06/20,12:30:00,06,07,1, 11.9,1,1, 14.586, 10606.081, 445.580, 52898.724 25/06/20,12:30:00,07,07,1, 11.9,1,1, 14.586, 10606.079, 445.601, 52898.761 25/06/20,12:30:00,08,07,1, 11.9,1,1, 14.586, 10606.063, 445.569, 52898.805 25/06/20,12:30:00,09,07,1, 11.9,1,1, 14.586, 10606.073, 445.571, 52898.703 25/06/20,12:30:00,10,07,1, 11.9,1,1, 14.586, 10606.072, 445.576, 52898.764 25/06/20,12:30:00,11,07,1, 11.9,1,1, 14.586, 10606.061, 445.563, 52898.716 25/06/20,12:30:00,12,07,1, 11.9,1,1, 14.586, 10606.043, 445.565, 52898.706 25/06/20,12:30:00,13,07,1, 11.9,1,1, 14.586, 10606.058, 445.571, 52898.750 25/06/20,12:30:00,14,07,1, 11.9,1,1, 14.586, 10606.044, 445.557, 52898.790 25/06/20,12:30:00,15,07,1, 11.9,1,1, 14.586, 10606.041, 445.577, 52898.767 25/06/20,12:30:00,16,07,1, 11.9,1,1, 14.586, 10606.033, 445.578, 52898.825 25/06/20,12:30:00,17,07,1, 11.9,1,1, 14.586, 10606.030, 445.545, 52898.778 25/06/20,12:30:00,18,07,1, 11.9,1,1, 14.586, 10606.038, 445.578, 52898.868 25/06/20,12:30:00,19,07,1, 11.9,1,1, 14.586, 10606.052, 445.562, 52898.805 25/06/20,12:30:01,00,07,1, 11.9,1,1, 14.581, 10606.050, 445.562, 52898.805 25/06/20,12:30:01,01,07,1, 11.9,1,1, 14.581, 10606.025, 445.557, 52898.752 25/06/20,12:30:01,02,07,1, 11.9,1,1, 14.581, 10606.022, 445.561, 52898.827 25/06/20,12:30:01,03,07,1, 11.9,1,1, 14.581, 10606.028, 445.561, 52898.784 25/06/20,12:30:01,04,07,1, 11.9,1,1, 14.581, 10606.020, 445.573, 52898.862 25/06/20,12:30:01,05,07,1, 11.9,1,1, 14.581, 10605.957, 445.552, 52898.750 25/06/20,12:30:01,06,07,1, 11.9,1,1, 14.581, 10606.025, 445.534, 52898.789 25/06/20,12:30:01,07,07,1, 11.9,1,1, 14.581, 10606.000, 445.542, 52898.714 25/06/20,12:30:01,08,07,1, 11.9,1,1, 14.581, 10605.983, 445.523, 52898.813 25/06/20,12:30:01,09,07,1, 11.9,1,1, 14.581, 10605.962, 445.542, 52898.753 25/06/20,12:30:01,10,07,1, 11.9,1,1, 14.581, 10605.998, 445.527, 52898.815 25/06/20,12:30:01,11,07,1, 11.9,1,1, 14.581, 10605.974, 445.545, 52898.836 25/06/20,12:30:01,12,07,1, 11.9,1,1, 14.581, 10605.987, 445.547, 52898.798 25/06/20,12:30:01,13,07,1, 11.9,1,1, 14.581, 10605.949, 445.535, 52898.795 25/06/20,12:30:01,14,07,1, 11.9,1,1, 14.581, 10605.948, 445.532, 52898.868 25/06/20,12:30:01,15,07,1, 11.9,1,1, 14.581, 10605.958, 445.525, 52898.902 25/06/20,12:30:01,16,07,1, 11.9,1,1, 14.581, 10605.937, 445.539, 52898.894 25/06/20,12:30:01,17,07,1, 11.9,1,1, 14.581, 10605.954, 445.557, 52898.780 25/06/20,12:30:01,18,07,1, 11.9,1,1, 14.581, 10605.924, 445.551, 52898.852 25/06/20,12:30:01,19,07,1, 11.9,1,1, 14.581, 10605.924, 445.520, 52898.862 25/06/20,12:30:02,00,08,1, 11.9,1,1, 14.581, 10605.917, 445.520, 52898.862 25/06/20,12:30:02,01,08,1, 11.9,1,1, 14.581, 10605.910, 445.535, 52898.891 25/06/20,12:30:02,02,08,1, 11.9,1,1, 14.581, 10605.935, 445.532, 52898.861 25/06/20,12:30:02,03,08,1, 11.9,1,1, 14.581, 10605.911, 445.517, 52898.916 25/06/20,12:30:02,04,08,1, 11.9,1,1, 14.581, 10605.889, 445.487, 52898.856 25/06/20,12:30:02,05,08,1, 11.9,1,1, 14.581, 10605.882, 445.509, 52898.826 25/06/20,12:30:02,06,08,1, 11.9,1,1, 14.581, 10605.903, 445.498, 52898.821 25/06/20,12:30:02,07,08,1, 11.9,1,1, 14.581, 10605.899, 445.507, 52898.816 25/06/20,12:30:02,08,08,1, 11.9,1,1, 14.581, 10605.869, 445.524, 52898.836 25/06/20,12:30:02,09,08,1, 11.9,1,1, 14.581, 10605.870, 445.501, 52898.852 25/06/20,12:30:02,10,08,1, 11.9,1,1, 14.581, 10605.896, 445.486, 52898.878 25/06/20,12:30:02,11,08,1, 11.9,1,1, 14.581, 10605.876, 445.487, 52898.830 25/06/20,12:30:02,12,08,1, 11.9,1,1, 14.581, 10605.871, 445.495, 52898.852 25/06/20,12:30:02,13,08,1, 11.9,1,1, 14.581, 10605.888, 445.515, 52898.878 25/06/20,12:30:02,14,08,1, 11.9,1,1, 14.581, 10605.852, 445.521, 52898.865 25/06/20,12:30:02,15,08,1, 11.9,1,1, 14.581, 10605.875, 445.485, 52898.923 25/06/20,12:30:02,16,08,1, 11.9,1,1, 14.581, 10605.855, 445.470, 52898.919 25/06/20,12:30:02,17,08,1, 11.9,1,1, 14.581, 10605.841, 445.487, 52898.854 25/06/20,12:30:02,18,08,1, 11.9,1,1, 14.581, 10605.859, 445.497, 52898.839 25/06/20,12:30:02,19,08,1, 11.9,1,1, 14.581, 10605.853, 445.514, 52898.824 25/06/20,12:30:03,00,08,1, 11.9,1,1, 14.585, 10605.850, 445.514, 52898.824 25/06/20,12:30:03,01,08,1, 11.9,1,1, 14.585, 10605.811, 445.485, 52898.839 25/06/20,12:30:03,02,08,1, 11.9,1,1, 14.585, 10605.824, 445.489, 52898.861 25/06/20,12:30:03,03,08,1, 11.9,1,1, 14.585, 10605.816, 445.460, 52898.843 25/06/20,12:30:03,04,08,1, 11.9,1,1, 14.585, 10605.829, 445.502, 52898.909 25/06/20,12:30:03,05,08,1, 11.9,1,1, 14.585, 10605.806, 445.494, 52898.921 25/06/20,12:30:03,06,08,1, 11.9,1,1, 14.585, 10605.804, 445.467, 52898.904 25/06/20,12:30:03,07,08,1, 11.9,1,1, 14.585, 10605.787, 445.473, 52898.887 25/06/20,12:30:03,08,08,1, 11.9,1,1, 14.585, 10605.778, 445.485, 52898.855 25/06/20,12:30:03,09,08,1, 11.9,1,1, 14.585, 10605.775, 445.461, 52898.862 25/06/20,12:30:03,10,08,1, 11.9,1,1, 14.585, 10605.784, 445.489, 52898.929 25/06/20,12:30:03,11,08,1, 11.9,1,1, 14.585, 10605.758, 445.483, 52898.894 25/06/20,12:30:03,12,08,1, 11.9,1,1, 14.585, 10605.751, 445.484, 52898.879 25/06/20,12:30:03,13,08,1, 11.9,1,1, 14.585, 10605.751, 445.463, 52898.864 25/06/20,12:30:03,14,08,1, 11.9,1,1, 14.585, 10605.743, 445.456, 52898.867 25/06/20,12:30:03,15,08,1, 11.9,1,1, 14.585, 10605.739, 445.470, 52898.845 25/06/20,12:30:03,16,08,1, 11.9,1,1, 14.585, 10605.735, 445.463, 52898.915 25/06/20,12:30:03,17,08,1, 11.9,1,1, 14.585, 10605.742, 445.465, 52898.896 25/06/20,12:30:03,18,08,1, 11.9,1,1, 14.585, 10605.723, 445.472, 52898.927 25/06/20,12:30:03,19,08,1, 11.9,1,1, 14.585, 10605.750, 445.481, 52898.895 25/06/20,12:30:04,00,08,1, 12.0,1,1, 14.588, 10605.742, 445.481, 52898.895 25/06/20,12:30:04,01,08,1, 12.0,1,1, 14.588, 10605.727, 445.465, 52898.944 25/06/20,12:30:04,02,08,1, 12.0,1,1, 14.588, 10605.680, 445.475, 52898.932 25/06/20,12:30:04,03,08,1, 12.0,1,1, 14.588, 10605.700, 445.475, 52898.953 25/06/20,12:30:04,04,08,1, 12.0,1,1, 14.588, 10605.680, 445.476, 52898.967 25/06/20,12:30:04,05,08,1, 12.0,1,1, 14.588, 10605.692, 445.475, 52898.943 25/06/20,12:30:04,06,08,1, 12.0,1,1, 14.588, 10605.686, 445.461, 52898.942 25/06/20,12:30:04,07,08,1, 12.0,1,1, 14.588, 10605.678, 445.448, 52898.961 25/06/20,12:30:04,08,08,1, 12.0,1,1, 14.588, 10605.663, 445.449, 52898.951 25/06/20,12:30:04,09,08,1, 12.0,1,1, 14.588, 10605.661, 445.443, 52898.889 25/06/20,12:30:04,10,08,1, 12.0,1,1, 14.588, 10605.644, 445.419, 52898.889 25/06/20,12:30:04,11,08,1, 12.0,1,1, 14.588, 10605.661, 445.453, 52898.930 25/06/20,12:30:04,12,08,1, 12.0,1,1, 14.588, 10605.667, 445.422, 52898.898 25/06/20,12:30:04,13,08,1, 12.0,1,1, 14.588, 10605.641, 445.456, 52898.928 25/06/20,12:30:04,14,08,1, 12.0,1,1, 14.588, 10605.645, 445.426, 52898.969 25/06/20,12:30:04,15,08,1, 12.0,1,1, 14.588, 10605.648, 445.432, 52898.956 25/06/20,12:30:04,16,08,1, 12.0,1,1, 14.588, 10605.642, 445.434, 52898.973 25/06/20,12:30:04,17,08,1, 12.0,1,1, 14.588, 10605.609, 445.460, 52898.980 25/06/20,12:30:04,18,08,1, 12.0,1,1, 14.588, 10605.621, 445.424, 52898.949 25/06/20,12:30:04,19,08,1, 12.0,1,1, 14.588, 10605.624, 445.425, 52898.926 25/06/20,12:30:05,00,07,1, 11.9,1,1, 14.584, 10605.617, 445.425, 52898.926 25/06/20,12:30:05,01,07,1, 11.9,1,1, 14.584, 10605.620, 445.451, 52898.943 25/06/20,12:30:05,02,07,1, 11.9,1,1, 14.584, 10605.587, 445.449, 52898.911 25/06/20,12:30:05,03,07,1, 11.9,1,1, 14.584, 10605.606, 445.462, 52898.988 25/06/20,12:30:05,04,07,1, 11.9,1,1, 14.584, 10605.608, 445.458, 52898.990 25/06/20,12:30:05,05,07,1, 11.9,1,1, 14.584, 10605.595, 445.426, 52898.887 25/06/20,12:30:05,06,07,1, 11.9,1,1, 14.584, 10605.577, 445.409, 52899.002 25/06/20,12:30:05,07,07,1, 11.9,1,1, 14.584, 10605.561, 445.431, 52898.970 25/06/20,12:30:05,08,07,1, 11.9,1,1, 14.584, 10605.592, 445.434, 52898.917 25/06/20,12:30:05,09,07,1, 11.9,1,1, 14.584, 10605.563, 445.440, 52899.021 25/06/20,12:30:05,10,07,1, 11.9,1,1, 14.584, 10605.549, 445.433, 52899.039 25/06/20,12:30:05,11,07,1, 11.9,1,1, 14.584, 10605.551, 445.433, 52898.920 25/06/20,12:30:05,12,07,1, 11.9,1,1, 14.584, 10605.553, 445.445, 52898.980 25/06/20,12:30:05,13,07,1, 11.9,1,1, 14.584, 10605.549, 445.427, 52898.997 25/06/20,12:30:05,14,07,1, 11.9,1,1, 14.584, 10605.533, 445.453, 52899.030 25/06/20,12:30:05,15,07,1, 11.9,1,1, 14.584, 10605.539, 445.439, 52899.027 25/06/20,12:30:05,16,07,1, 11.9,1,1, 14.584, 10605.507, 445.425, 52899.010 25/06/20,12:30:05,17,07,1, 11.9,1,1, 14.584, 10605.513, 445.433, 52899.044 25/06/20,12:30:05,18,07,1, 11.9,1,1, 14.584, 10605.457, 445.405, 52898.999 25/06/20,12:30:05,19,07,1, 11.9,1,1, 14.584, 10605.500, 445.438, 52899.015 25/06/20,12:30:06,00,07,1, 11.9,1,1, 14.583, 10605.500, 445.438, 52899.015 25/06/20,12:30:06,01,07,1, 11.9,1,1, 14.583, 10605.484, 445.416, 52899.046 25/06/20,12:30:06,02,07,1, 11.9,1,1, 14.583, 10605.461, 445.406, 52899.018 25/06/20,12:30:06,03,07,1, 11.9,1,1, 14.583, 10605.473, 445.427, 52899.049 25/06/20,12:30:06,04,07,1, 11.9,1,1, 14.583, 10605.503, 445.394, 52899.018 25/06/20,12:30:06,05,07,1, 11.9,1,1, 14.583, 10605.478, 445.440, 52899.021 25/06/20,12:30:06,06,07,1, 11.9,1,1, 14.583, 10605.465, 445.441, 52898.982 25/06/20,12:30:06,07,07,1, 11.9,1,1, 14.583, 10605.447, 445.413, 52899.084 25/06/20,12:30:06,08,07,1, 11.9,1,1, 14.583, 10605.447, 445.412, 52899.051 25/06/20,12:30:06,09,07,1, 11.9,1,1, 14.583, 10605.421, 445.411, 52898.936 25/06/20,12:30:06,10,07,1, 11.9,1,1, 14.583, 10605.431, 445.386, 52899.039 25/06/20,12:30:06,11,07,1, 11.9,1,1, 14.583, 10605.415, 445.412, 52898.992 25/06/20,12:30:06,12,07,1, 11.9,1,1, 14.583, 10605.431, 445.431, 52898.968 25/06/20,12:30:06,13,07,1, 11.9,1,1, 14.583, 10605.440, 445.400, 52899.067 25/06/20,12:30:06,14,07,1, 11.9,1,1, 14.583, 10605.413, 445.390, 52899.038 25/06/20,12:30:06,15,07,1, 11.9,1,1, 14.583, 10605.416, 445.410, 52899.021 25/06/20,12:30:06,16,07,1, 11.9,1,1, 14.583, 10605.391, 445.420, 52899.001 25/06/20,12:30:06,17,07,1, 11.9,1,1, 14.583, 10605.419, 445.431, 52899.068 25/06/20,12:30:06,18,07,1, 11.9,1,1, 14.583, 10605.395, 445.399, 52898.998 25/06/20,12:30:06,19,07,1, 11.9,1,1, 14.583, 10605.393, 445.395, 52899.006 25/06/20,12:30:07,00,07,1, 11.9,1,1, 14.582, 10605.391, 445.395, 52899.006 25/06/20,12:30:07,01,07,1, 11.9,1,1, 14.582, 10605.388, 445.418, 52899.079 25/06/20,12:30:07,02,07,1, 11.9,1,1, 14.582, 10605.385, 445.415, 52899.023 25/06/20,12:30:07,03,07,1, 11.9,1,1, 14.582, 10605.381, 445.409, 52899.057 25/06/20,12:30:07,04,07,1, 11.9,1,1, 14.582, 10605.369, 445.378, 52899.078 25/06/20,12:30:07,05,07,1, 11.9,1,1, 14.582, 10605.370, 445.387, 52899.032 25/06/20,12:30:07,06,07,1, 11.9,1,1, 14.582, 10605.366, 445.378, 52899.048 25/06/20,12:30:07,07,07,1, 11.9,1,1, 14.582, 10605.359, 445.389, 52899.079 25/06/20,12:30:07,08,07,1, 11.9,1,1, 14.582, 10605.365, 445.380, 52899.072 25/06/20,12:30:07,09,07,1, 11.9,1,1, 14.582, 10605.352, 445.365, 52899.055 25/06/20,12:30:07,10,07,1, 11.9,1,1, 14.582, 10605.360, 445.387, 52899.067 25/06/20,12:30:07,11,07,1, 11.9,1,1, 14.582, 10605.333, 445.406, 52899.029 25/06/20,12:30:07,12,07,1, 11.9,1,1, 14.582, 10605.317, 445.406, 52899.073 25/06/20,12:30:07,13,07,1, 11.9,1,1, 14.582, 10605.329, 445.427, 52899.012 25/06/20,12:30:07,14,07,1, 11.9,1,1, 14.582, 10605.312, 445.403, 52899.041 25/06/20,12:30:07,15,07,1, 11.9,1,1, 14.582, 10605.319, 445.399, 52899.064 25/06/20,12:30:07,16,07,1, 11.9,1,1, 14.582, 10605.294, 445.386, 52899.019 25/06/20,12:30:07,17,07,1, 11.9,1,1, 14.582, 10605.311, 445.403, 52899.117 25/06/20,12:30:07,18,07,1, 11.9,1,1, 14.582, 10605.302, 445.388, 52899.076 25/06/20,12:30:07,19,07,1, 11.9,1,1, 14.582, 10605.291, 445.408, 52899.067 25/06/20,12:30:08,00,08,1, 11.9,1,1, 14.587, 10605.291, 445.408, 52899.067 25/06/20,12:30:08,01,08,1, 11.9,1,1, 14.587, 10605.279, 445.390, 52899.070 25/06/20,12:30:08,02,08,1, 11.9,1,1, 14.587, 10605.266, 445.401, 52899.045 25/06/20,12:30:08,03,08,1, 11.9,1,1, 14.587, 10605.264, 445.389, 52899.043 25/06/20,12:30:08,04,08,1, 11.9,1,1, 14.587, 10605.295, 445.403, 52899.097 25/06/20,12:30:08,05,08,1, 11.9,1,1, 14.587, 10605.270, 445.393, 52899.069 25/06/20,12:30:08,06,08,1, 11.9,1,1, 14.587, 10605.252, 445.397, 52899.093 25/06/20,12:30:08,07,08,1, 11.9,1,1, 14.587, 10605.269, 445.408, 52899.074 25/06/20,12:30:08,08,08,1, 11.9,1,1, 14.587, 10605.255, 445.396, 52899.074 25/06/20,12:30:08,09,08,1, 11.9,1,1, 14.587, 10605.231, 445.393, 52899.067 25/06/20,12:30:08,10,08,1, 11.9,1,1, 14.587, 10605.240, 445.400, 52899.131 25/06/20,12:30:08,11,08,1, 11.9,1,1, 14.587, 10605.237, 445.392, 52899.089 25/06/20,12:30:08,12,08,1, 11.9,1,1, 14.587, 10605.226, 445.388, 52899.088 25/06/20,12:30:08,13,08,1, 11.9,1,1, 14.587, 10605.246, 445.394, 52899.090 25/06/20,12:30:08,14,08,1, 11.9,1,1, 14.587, 10605.239, 445.397, 52899.115 25/06/20,12:30:08,15,08,1, 11.9,1,1, 14.587, 10605.221, 445.395, 52899.100 25/06/20,12:30:08,16,08,1, 11.9,1,1, 14.587, 10605.211, 445.422, 52899.092 25/06/20,12:30:08,17,08,1, 11.9,1,1, 14.587, 10605.202, 445.391, 52899.152 25/06/20,12:30:08,18,08,1, 11.9,1,1, 14.587, 10605.204, 445.408, 52899.084 25/06/20,12:30:08,19,08,1, 11.9,1,1, 14.587, 10605.194, 445.375, 52899.143 25/06/20,12:30:09,00,07,1, 11.9,1,1, 14.582, 10605.191, 445.375, 52899.143 25/06/20,12:30:09,01,07,1, 11.9,1,1, 14.582, 10605.227, 445.431, 52899.146 25/06/20,12:30:09,02,07,1, 11.9,1,1, 14.582, 10605.199, 445.402, 52899.083 25/06/20,12:30:09,03,07,1, 11.9,1,1, 14.582, 10605.171, 445.403, 52899.079 25/06/20,12:30:09,04,07,1, 11.9,1,1, 14.582, 10605.164, 445.370, 52899.058 25/06/20,12:30:09,05,07,1, 11.9,1,1, 14.582, 10605.166, 445.381, 52899.047 25/06/20,12:30:09,06,07,1, 11.9,1,1, 14.582, 10605.135, 445.384, 52899.205 25/06/20,12:30:09,07,07,1, 11.9,1,1, 14.582, 10605.182, 445.417, 52899.143 25/06/20,12:30:09,08,07,1, 11.9,1,1, 14.582, 10605.174, 445.424, 52899.189 25/06/20,12:30:09,09,07,1, 11.9,1,1, 14.582, 10605.165, 445.390, 52899.204 25/06/20,12:30:09,10,07,1, 11.9,1,1, 14.582, 10605.140, 445.400, 52899.168 25/06/20,12:30:09,11,07,1, 11.9,1,1, 14.582, 10605.147, 445.392, 52899.085 25/06/20,12:30:09,12,07,1, 11.9,1,1, 14.582, 10605.147, 445.404, 52899.166 25/06/20,12:30:09,13,07,1, 11.9,1,1, 14.582, 10605.142, 445.399, 52899.218 25/06/20,12:30:09,14,07,1, 11.9,1,1, 14.582, 10605.111, 445.389, 52899.150 25/06/20,12:30:09,15,07,1, 11.9,1,1, 14.582, 10605.099, 445.409, 52899.107 25/06/20,12:30:09,16,07,1, 11.9,1,1, 14.582, 10605.094, 445.409, 52899.158 25/06/20,12:30:09,17,07,1, 11.9,1,1, 14.582, 10605.117, 445.399, 52899.182 25/06/20,12:30:09,18,07,1, 11.9,1,1, 14.582, 10605.091, 445.421, 52899.110 25/06/20,12:30:09,19,07,1, 11.9,1,1, 14.582, 10605.106, 445.428, 52899.268 25/06/20,12:30:10,00,07,1, 11.9,1,1, 14.582, 10605.099, 445.428, 52899.268 25/06/20,12:30:10,01,07,1, 11.9,1,1, 14.582, 10605.063, 445.391, 52899.125 25/06/20,12:30:10,02,07,1, 11.9,1,1, 14.582, 10605.071, 445.433, 52899.220 25/06/20,12:30:10,03,07,1, 11.9,1,1, 14.582, 10605.074, 445.387, 52899.177 25/06/20,12:30:10,04,07,1, 11.9,1,1, 14.582, 10605.070, 445.367, 52899.107 25/06/20,12:30:10,05,07,1, 11.9,1,1, 14.582, 10605.033, 445.398, 52899.102 25/06/20,12:30:10,06,07,1, 11.9,1,1, 14.582, 10605.061, 445.383, 52899.166 25/06/20,12:30:10,07,07,1, 11.9,1,1, 14.582, 10605.017, 445.393, 52899.252 25/06/20,12:30:10,08,07,1, 11.9,1,1, 14.582, 10605.036, 445.385, 52899.171 25/06/20,12:30:10,09,07,1, 11.9,1,1, 14.582, 10605.029, 445.395, 52899.199 25/06/20,12:30:10,10,07,1, 11.9,1,1, 14.582, 10605.044, 445.416, 52899.266 25/06/20,12:30:10,11,07,1, 11.9,1,1, 14.582, 10605.006, 445.385, 52899.154 25/06/20,12:30:10,12,07,1, 11.9,1,1, 14.582, 10605.020, 445.377, 52899.195 25/06/20,12:30:10,13,07,1, 11.9,1,1, 14.582, 10604.994, 445.396, 52899.293 25/06/20,12:30:10,14,07,1, 11.9,1,1, 14.582, 10604.991, 445.402, 52899.252 25/06/20,12:30:10,15,07,1, 11.9,1,1, 14.582, 10604.991, 445.417, 52899.270 25/06/20,12:30:10,16,07,1, 11.9,1,1, 14.582, 10604.989, 445.377, 52899.177 25/06/20,12:30:10,17,07,1, 11.9,1,1, 14.582, 10604.956, 445.386, 52899.229 25/06/20,12:30:10,18,07,1, 11.9,1,1, 14.582, 10604.992, 445.424, 52899.183 25/06/20,12:30:10,19,07,1, 11.9,1,1, 14.582, 10604.970, 445.427, 52899.244 25/06/20,12:30:11,00,07,1, 12.0,1,1, 14.585, 10604.966, 445.427, 52899.244 25/06/20,12:30:11,01,07,1, 12.0,1,1, 14.585, 10604.965, 445.399, 52899.186 25/06/20,12:30:11,02,07,1, 12.0,1,1, 14.585, 10604.930, 445.405, 52899.202 25/06/20,12:30:11,03,07,1, 12.0,1,1, 14.585, 10604.927, 445.414, 52899.137 25/06/20,12:30:11,04,07,1, 12.0,1,1, 14.585, 10604.909, 445.427, 52899.251 25/06/20,12:30:11,05,07,1, 12.0,1,1, 14.585, 10604.934, 445.422, 52899.286 25/06/20,12:30:11,06,07,1, 12.0,1,1, 14.585, 10604.922, 445.424, 52899.294 25/06/20,12:30:11,07,07,1, 12.0,1,1, 14.585, 10604.908, 445.412, 52899.296 25/06/20,12:30:11,08,07,1, 12.0,1,1, 14.585, 10604.907, 445.411, 52899.237 25/06/20,12:30:11,09,07,1, 12.0,1,1, 14.585, 10604.900, 445.435, 52899.307 25/06/20,12:30:11,10,07,1, 12.0,1,1, 14.585, 10604.899, 445.421, 52899.243 25/06/20,12:30:11,11,07,1, 12.0,1,1, 14.585, 10604.912, 445.439, 52899.317 25/06/20,12:30:11,12,07,1, 12.0,1,1, 14.585, 10604.898, 445.425, 52899.312 25/06/20,12:30:11,13,07,1, 12.0,1,1, 14.585, 10604.916, 445.428, 52899.262 25/06/20,12:30:11,14,07,1, 12.0,1,1, 14.585, 10604.878, 445.441, 52899.287 25/06/20,12:30:11,15,07,1, 12.0,1,1, 14.585, 10604.842, 445.439, 52899.308 25/06/20,12:30:11,16,07,1, 12.0,1,1, 14.585, 10604.861, 445.426, 52899.271 25/06/20,12:30:11,17,07,1, 12.0,1,1, 14.585, 10604.849, 445.443, 52899.335 25/06/20,12:30:11,18,07,1, 12.0,1,1, 14.585, 10604.847, 445.430, 52899.280 25/06/20,12:30:11,19,07,1, 12.0,1,1, 14.585, 10604.845, 445.411, 52899.275 25/06/20,12:30:12,00,07,1, 11.9,1,1, 14.586, 10604.841, 445.411, 52899.275 25/06/20,12:30:12,01,07,1, 11.9,1,1, 14.586, 10604.819, 445.414, 52899.312 25/06/20,12:30:12,02,07,1, 11.9,1,1, 14.586, 10604.824, 445.446, 52899.330 25/06/20,12:30:12,03,07,1, 11.9,1,1, 14.586, 10604.827, 445.452, 52899.356 25/06/20,12:30:12,04,07,1, 11.9,1,1, 14.586, 10604.806, 445.432, 52899.296 25/06/20,12:30:12,05,07,1, 11.9,1,1, 14.586, 10604.802, 445.425, 52899.274 25/06/20,12:30:12,06,07,1, 11.9,1,1, 14.586, 10604.791, 445.423, 52899.239 25/06/20,12:30:12,07,07,1, 11.9,1,1, 14.586, 10604.794, 445.417, 52899.347 25/06/20,12:30:12,08,07,1, 11.9,1,1, 14.586, 10604.796, 445.439, 52899.317 25/06/20,12:30:12,09,07,1, 11.9,1,1, 14.586, 10604.795, 445.449, 52899.351 25/06/20,12:30:12,10,07,1, 11.9,1,1, 14.586, 10604.763, 445.415, 52899.284 25/06/20,12:30:12,11,07,1, 11.9,1,1, 14.586, 10604.764, 445.432, 52899.303 25/06/20,12:30:12,12,07,1, 11.9,1,1, 14.586, 10604.791, 445.440, 52899.343 25/06/20,12:30:12,13,07,1, 11.9,1,1, 14.586, 10604.748, 445.403, 52899.298 25/06/20,12:30:12,14,07,1, 11.9,1,1, 14.586, 10604.778, 445.410, 52899.324 25/06/20,12:30:12,15,07,1, 11.9,1,1, 14.586, 10604.736, 445.431, 52899.314 25/06/20,12:30:12,16,07,1, 11.9,1,1, 14.586, 10604.762, 445.421, 52899.317 25/06/20,12:30:12,17,07,1, 11.9,1,1, 14.586, 10604.716, 445.414, 52899.292 25/06/20,12:30:12,18,07,1, 11.9,1,1, 14.586, 10604.707, 445.448, 52899.351 25/06/20,12:30:12,19,07,1, 11.9,1,1, 14.586, 10604.705, 445.434, 52899.385 25/06/20,12:30:13,00,07,1, 11.9,1,1, 14.583, 10604.699, 445.434, 52899.385 25/06/20,12:30:13,01,07,1, 11.9,1,1, 14.583, 10604.724, 445.412, 52899.334 25/06/20,12:30:13,02,07,1, 11.9,1,1, 14.583, 10604.689, 445.419, 52899.375 25/06/20,12:30:13,03,07,1, 11.9,1,1, 14.583, 10604.687, 445.411, 52899.280 25/06/20,12:30:13,04,07,1, 11.9,1,1, 14.583, 10604.706, 445.450, 52899.285 25/06/20,12:30:13,05,07,1, 11.9,1,1, 14.583, 10604.682, 445.440, 52899.361 25/06/20,12:30:13,06,07,1, 11.9,1,1, 14.583, 10604.673, 445.440, 52899.362 25/06/20,12:30:13,07,07,1, 11.9,1,1, 14.583, 10604.681, 445.406, 52899.334 25/06/20,12:30:13,08,07,1, 11.9,1,1, 14.583, 10604.670, 445.415, 52899.342 25/06/20,12:30:13,09,07,1, 11.9,1,1, 14.583, 10604.646, 445.431, 52899.366 25/06/20,12:30:13,10,07,1, 11.9,1,1, 14.583, 10604.687, 445.420, 52899.325 25/06/20,12:30:13,11,07,1, 11.9,1,1, 14.583, 10604.658, 445.433, 52899.337 25/06/20,12:30:13,12,07,1, 11.9,1,1, 14.583, 10604.664, 445.426, 52899.310 25/06/20,12:30:13,13,07,1, 11.9,1,1, 14.583, 10604.635, 445.403, 52899.319 25/06/20,12:30:13,14,07,1, 11.9,1,1, 14.583, 10604.625, 445.416, 52899.345 25/06/20,12:30:13,15,07,1, 11.9,1,1, 14.583, 10604.647, 445.444, 52899.368 25/06/20,12:30:13,16,07,1, 11.9,1,1, 14.583, 10604.646, 445.399, 52899.282 25/06/20,12:30:13,17,07,1, 11.9,1,1, 14.583, 10604.637, 445.399, 52899.421 25/06/20,12:30:13,18,07,1, 11.9,1,1, 14.583, 10604.575, 445.420, 52899.349 25/06/20,12:30:13,19,07,1, 11.9,1,1, 14.583, 10604.601, 445.435, 52899.429 25/06/20,12:30:14,00,07,1, 11.9,1,1, 14.586, 10604.599, 445.435, 52899.429 25/06/20,12:30:14,01,07,1, 11.9,1,1, 14.586, 10604.614, 445.418, 52899.361 25/06/20,12:30:14,02,07,1, 11.9,1,1, 14.586, 10604.585, 445.429, 52899.433 25/06/20,12:30:14,03,07,1, 11.9,1,1, 14.586, 10604.588, 445.440, 52899.434 25/06/20,12:30:14,04,07,1, 11.9,1,1, 14.586, 10604.575, 445.420, 52899.369 25/06/20,12:30:14,05,07,1, 11.9,1,1, 14.586, 10604.568, 445.408, 52899.427 25/06/20,12:30:14,06,07,1, 11.9,1,1, 14.586, 10604.566, 445.392, 52899.323 25/06/20,12:30:14,07,07,1, 11.9,1,1, 14.586, 10604.539, 445.423, 52899.350 25/06/20,12:30:14,08,07,1, 11.9,1,1, 14.586, 10604.568, 445.434, 52899.366 25/06/20,12:30:14,09,07,1, 11.9,1,1, 14.586, 10604.556, 445.445, 52899.433 25/06/20,12:30:14,10,07,1, 11.9,1,1, 14.586, 10604.554, 445.396, 52899.378 25/06/20,12:30:14,11,07,1, 11.9,1,1, 14.586, 10604.546, 445.419, 52899.373 25/06/20,12:30:14,12,07,1, 11.9,1,1, 14.586, 10604.529, 445.452, 52899.435 25/06/20,12:30:14,13,07,1, 11.9,1,1, 14.586, 10604.527, 445.431, 52899.386 25/06/20,12:30:14,14,07,1, 11.9,1,1, 14.586, 10604.504, 445.410, 52899.448 25/06/20,12:30:14,15,07,1, 11.9,1,1, 14.586, 10604.530, 445.410, 52899.331 25/06/20,12:30:14,16,07,1, 11.9,1,1, 14.586, 10604.521, 445.429, 52899.396 25/06/20,12:30:14,17,07,1, 11.9,1,1, 14.586, 10604.500, 445.413, 52899.413 25/06/20,12:30:14,18,07,1, 11.9,1,1, 14.586, 10604.514, 445.431, 52899.365 25/06/20,12:30:14,19,07,1, 11.9,1,1, 14.586, 10604.510, 445.388, 52899.438 25/06/20,12:30:15,00,07,1, 12.0,1,1, 14.581, 10604.507, 445.388, 52899.438 25/06/20,12:30:15,01,07,1, 12.0,1,1, 14.581, 10604.487, 445.396, 52899.394 25/06/20,12:30:15,02,07,1, 12.0,1,1, 14.581, 10604.479, 445.409, 52899.489 25/06/20,12:30:15,03,07,1, 12.0,1,1, 14.581, 10604.471, 445.395, 52899.426 25/06/20,12:30:15,04,07,1, 12.0,1,1, 14.581, 10604.459, 445.403, 52899.440 25/06/20,12:30:15,05,07,1, 12.0,1,1, 14.581, 10604.437, 445.415, 52899.458 25/06/20,12:30:15,06,07,1, 12.0,1,1, 14.581, 10604.426, 445.413, 52899.479 25/06/20,12:30:15,07,07,1, 12.0,1,1, 14.581, 10604.452, 445.418, 52899.443 25/06/20,12:30:15,08,07,1, 12.0,1,1, 14.581, 10604.456, 445.397, 52899.478 25/06/20,12:30:15,09,07,1, 12.0,1,1, 14.581, 10604.437, 445.434, 52899.440 25/06/20,12:30:15,10,07,1, 12.0,1,1, 14.581, 10604.394, 445.413, 52899.462 25/06/20,12:30:15,11,07,1, 12.0,1,1, 14.581, 10604.417, 445.402, 52899.423 25/06/20,12:30:15,12,07,1, 12.0,1,1, 14.581, 10604.407, 445.397, 52899.462 25/06/20,12:30:15,13,07,1, 12.0,1,1, 14.581, 10604.412, 445.422, 52899.451 25/06/20,12:30:15,14,07,1, 12.0,1,1, 14.581, 10604.436, 445.404, 52899.454 25/06/20,12:30:15,15,07,1, 12.0,1,1, 14.581, 10604.421, 445.406, 52899.454 25/06/20,12:30:15,16,07,1, 12.0,1,1, 14.581, 10604.417, 445.408, 52899.427 25/06/20,12:30:15,17,07,1, 12.0,1,1, 14.581, 10604.396, 445.396, 52899.467 25/06/20,12:30:15,18,07,1, 12.0,1,1, 14.581, 10604.381, 445.402, 52899.454 25/06/20,12:30:15,19,07,1, 12.0,1,1, 14.581, 10604.389, 445.419, 52899.470 25/06/20,12:30:16,00,07,1, 12.0,1,1, 14.588, 10604.382, 445.419, 52899.470 25/06/20,12:30:16,01,07,1, 12.0,1,1, 14.588, 10604.369, 445.392, 52899.463 25/06/20,12:30:16,02,07,1, 12.0,1,1, 14.588, 10604.367, 445.396, 52899.541 25/06/20,12:30:16,03,07,1, 12.0,1,1, 14.588, 10604.380, 445.409, 52899.476 25/06/20,12:30:16,04,07,1, 12.0,1,1, 14.588, 10604.349, 445.385, 52899.474 25/06/20,12:30:16,05,07,1, 12.0,1,1, 14.588, 10604.368, 445.406, 52899.477 25/06/20,12:30:16,06,07,1, 12.0,1,1, 14.588, 10604.359, 445.420, 52899.516 25/06/20,12:30:16,07,07,1, 12.0,1,1, 14.588, 10604.340, 445.387, 52899.489 25/06/20,12:30:16,08,07,1, 12.0,1,1, 14.588, 10604.337, 445.375, 52899.523 25/06/20,12:30:16,09,07,1, 12.0,1,1, 14.588, 10604.339, 445.389, 52899.497 25/06/20,12:30:16,10,07,1, 12.0,1,1, 14.588, 10604.348, 445.419, 52899.504 25/06/20,12:30:16,11,07,1, 12.0,1,1, 14.588, 10604.309, 445.420, 52899.536 25/06/20,12:30:16,12,07,1, 12.0,1,1, 14.588, 10604.316, 445.413, 52899.497 25/06/20,12:30:16,13,07,1, 12.0,1,1, 14.588, 10604.308, 445.407, 52899.521 25/06/20,12:30:16,14,07,1, 12.0,1,1, 14.588, 10604.329, 445.410, 52899.495 25/06/20,12:30:16,15,07,1, 12.0,1,1, 14.588, 10604.330, 445.385, 52899.440 25/06/20,12:30:16,16,07,1, 12.0,1,1, 14.588, 10604.320, 445.414, 52899.522 25/06/20,12:30:16,17,07,1, 12.0,1,1, 14.588, 10604.274, 445.425, 52899.553 25/06/20,12:30:16,18,07,1, 12.0,1,1, 14.588, 10604.323, 445.393, 52899.500 25/06/20,12:30:16,19,07,1, 12.0,1,1, 14.588, 10604.279, 445.394, 52899.483 25/06/20,12:30:17,00,08,1, 12.0,1,1, 14.582, 10604.273, 445.394, 52899.483 25/06/20,12:30:17,01,08,1, 12.0,1,1, 14.582, 10604.300, 445.391, 52899.542 25/06/20,12:30:17,02,08,1, 12.0,1,1, 14.582, 10604.286, 445.382, 52899.558 25/06/20,12:30:17,03,08,1, 12.0,1,1, 14.582, 10604.267, 445.400, 52899.585 25/06/20,12:30:17,04,08,1, 12.0,1,1, 14.582, 10604.254, 445.399, 52899.545 25/06/20,12:30:17,05,08,1, 12.0,1,1, 14.582, 10604.261, 445.400, 52899.529 25/06/20,12:30:17,06,08,1, 12.0,1,1, 14.582, 10604.275, 445.389, 52899.530 25/06/20,12:30:17,07,08,1, 12.0,1,1, 14.582, 10604.267, 445.398, 52899.565 25/06/20,12:30:17,08,08,1, 12.0,1,1, 14.582, 10604.246, 445.409, 52899.537 25/06/20,12:30:17,09,08,1, 12.0,1,1, 14.582, 10604.243, 445.389, 52899.502 25/06/20,12:30:17,10,08,1, 12.0,1,1, 14.582, 10604.248, 445.386, 52899.575 25/06/20,12:30:17,11,08,1, 12.0,1,1, 14.582, 10604.234, 445.424, 52899.522 25/06/20,12:30:17,12,08,1, 12.0,1,1, 14.582, 10604.217, 445.386, 52899.643 25/06/20,12:30:17,13,08,1, 12.0,1,1, 14.582, 10604.212, 445.390, 52899.621 25/06/20,12:30:17,14,08,1, 12.0,1,1, 14.582, 10604.212, 445.360, 52899.617 25/06/20,12:30:17,15,08,1, 12.0,1,1, 14.582, 10604.213, 445.372, 52899.586 25/06/20,12:30:17,16,08,1, 12.0,1,1, 14.582, 10604.234, 445.391, 52899.565 25/06/20,12:30:17,17,08,1, 12.0,1,1, 14.582, 10604.225, 445.403, 52899.550 25/06/20,12:30:17,18,08,1, 12.0,1,1, 14.582, 10604.198, 445.401, 52899.616 25/06/20,12:30:17,19,08,1, 12.0,1,1, 14.582, 10604.203, 445.397, 52899.563 25/06/20,12:30:18,00,07,1, 11.9,1,1, 14.585, 10604.198, 445.397, 52899.563 25/06/20,12:30:18,01,07,1, 11.9,1,1, 14.585, 10604.192, 445.387, 52899.613 25/06/20,12:30:18,02,07,1, 11.9,1,1, 14.585, 10604.194, 445.393, 52899.647 25/06/20,12:30:18,03,07,1, 11.9,1,1, 14.585, 10604.199, 445.399, 52899.583 25/06/20,12:30:18,04,07,1, 11.9,1,1, 14.585, 10604.170, 445.382, 52899.568 25/06/20,12:30:18,05,07,1, 11.9,1,1, 14.585, 10604.169, 445.413, 52899.616 25/06/20,12:30:18,06,07,1, 11.9,1,1, 14.585, 10604.182, 445.389, 52899.545 25/06/20,12:30:18,07,07,1, 11.9,1,1, 14.585, 10604.180, 445.393, 52899.561 25/06/20,12:30:18,08,07,1, 11.9,1,1, 14.585, 10604.166, 445.401, 52899.586 25/06/20,12:30:18,09,07,1, 11.9,1,1, 14.585, 10604.142, 445.399, 52899.552 25/06/20,12:30:18,10,07,1, 11.9,1,1, 14.585, 10604.166, 445.397, 52899.620 25/06/20,12:30:18,11,07,1, 11.9,1,1, 14.585, 10604.171, 445.394, 52899.580 25/06/20,12:30:18,12,07,1, 11.9,1,1, 14.585, 10604.144, 445.413, 52899.575 25/06/20,12:30:18,13,07,1, 11.9,1,1, 14.585, 10604.149, 445.421, 52899.634 25/06/20,12:30:18,14,07,1, 11.9,1,1, 14.585, 10604.171, 445.408, 52899.559 25/06/20,12:30:18,15,07,1, 11.9,1,1, 14.585, 10604.157, 445.423, 52899.596 25/06/20,12:30:18,16,07,1, 11.9,1,1, 14.585, 10604.157, 445.416, 52899.603 25/06/20,12:30:18,17,07,1, 11.9,1,1, 14.585, 10604.116, 445.429, 52899.612 25/06/20,12:30:18,18,07,1, 11.9,1,1, 14.585, 10604.157, 445.402, 52899.646 25/06/20,12:30:18,19,07,1, 11.9,1,1, 14.585, 10604.127, 445.423, 52899.606 25/06/20,12:30:19,00,07,1, 12.0,1,1, 14.585, 10604.123, 445.423, 52899.606 25/06/20,12:30:19,01,07,1, 12.0,1,1, 14.585, 10604.123, 445.405, 52899.645 25/06/20,12:30:19,02,07,1, 12.0,1,1, 14.585, 10604.131, 445.399, 52899.645 25/06/20,12:30:19,03,07,1, 12.0,1,1, 14.585, 10604.113, 445.428, 52899.633 25/06/20,12:30:19,04,07,1, 12.0,1,1, 14.585, 10604.133, 445.384, 52899.567 25/06/20,12:30:19,05,07,1, 12.0,1,1, 14.585, 10604.104, 445.388, 52899.652 25/06/20,12:30:19,06,07,1, 12.0,1,1, 14.585, 10604.083, 445.387, 52899.648 25/06/20,12:30:19,07,07,1, 12.0,1,1, 14.585, 10604.090, 445.398, 52899.608 25/06/20,12:30:19,08,07,1, 12.0,1,1, 14.585, 10604.118, 445.419, 52899.641 25/06/20,12:30:19,09,07,1, 12.0,1,1, 14.585, 10604.133, 445.411, 52899.649 25/06/20,12:30:19,10,07,1, 12.0,1,1, 14.585, 10604.097, 445.401, 52899.642 25/06/20,12:30:19,11,07,1, 12.0,1,1, 14.585, 10604.089, 445.402, 52899.629 25/06/20,12:30:19,12,07,1, 12.0,1,1, 14.585, 10604.067, 445.378, 52899.586 25/06/20,12:30:19,13,07,1, 12.0,1,1, 14.585, 10604.074, 445.410, 52899.673 25/06/20,12:30:19,14,07,1, 12.0,1,1, 14.585, 10604.063, 445.417, 52899.620 25/06/20,12:30:19,15,07,1, 12.0,1,1, 14.585, 10604.086, 445.426, 52899.722 25/06/20,12:30:19,16,07,1, 12.0,1,1, 14.585, 10604.081, 445.431, 52899.672 25/06/20,12:30:19,17,07,1, 12.0,1,1, 14.585, 10604.079, 445.436, 52899.638 25/06/20,12:30:19,18,07,1, 12.0,1,1, 14.585, 10604.042, 445.415, 52899.644 25/06/20,12:30:19,19,07,1, 12.0,1,1, 14.585, 10604.069, 445.418, 52899.647 25/06/20,12:30:20,00,07,1, 12.0,1,1, 14.583, 10604.064, 445.418, 52899.647 25/06/20,12:30:20,01,07,1, 12.0,1,1, 14.583, 10604.050, 445.422, 52899.668 25/06/20,12:30:20,02,07,1, 12.0,1,1, 14.583, 10604.048, 445.404, 52899.599 25/06/20,12:30:20,03,07,1, 12.0,1,1, 14.583, 10604.036, 445.407, 52899.665 25/06/20,12:30:20,04,07,1, 12.0,1,1, 14.583, 10604.054, 445.402, 52899.636 25/06/20,12:30:20,05,07,1, 12.0,1,1, 14.583, 10604.066, 445.430, 52899.688 25/06/20,12:30:20,06,07,1, 12.0,1,1, 14.583, 10604.050, 445.387, 52899.612 25/06/20,12:30:20,07,07,1, 12.0,1,1, 14.583, 10604.046, 445.415, 52899.672 25/06/20,12:30:20,08,07,1, 12.0,1,1, 14.583, 10604.042, 445.424, 52899.686 25/06/20,12:30:20,09,07,1, 12.0,1,1, 14.583, 10604.030, 445.400, 52899.666 25/06/20,12:30:20,10,07,1, 12.0,1,1, 14.583, 10604.043, 445.434, 52899.669 25/06/20,12:30:20,11,07,1, 12.0,1,1, 14.583, 10604.037, 445.426, 52899.715 25/06/20,12:30:20,12,07,1, 12.0,1,1, 14.583, 10604.017, 445.427, 52899.697 25/06/20,12:30:20,13,07,1, 12.0,1,1, 14.583, 10604.016, 445.438, 52899.668 25/06/20,12:30:20,14,07,1, 12.0,1,1, 14.583, 10604.052, 445.419, 52899.709 25/06/20,12:30:20,15,07,1, 12.0,1,1, 14.583, 10604.019, 445.453, 52899.650 25/06/20,12:30:20,16,07,1, 12.0,1,1, 14.583, 10604.024, 445.434, 52899.658 25/06/20,12:30:20,17,07,1, 12.0,1,1, 14.583, 10604.012, 445.448, 52899.684 25/06/20,12:30:20,18,07,1, 12.0,1,1, 14.583, 10603.996, 445.441, 52899.727 25/06/20,12:30:20,19,07,1, 12.0,1,1, 14.583, 10603.982, 445.418, 52899.761 25/06/20,12:30:21,00,07,1, 11.9,1,1, 14.583, 10603.981, 445.418, 52899.761 25/06/20,12:30:21,01,07,1, 11.9,1,1, 14.583, 10603.983, 445.407, 52899.698 25/06/20,12:30:21,02,07,1, 11.9,1,1, 14.583, 10603.992, 445.409, 52899.746 25/06/20,12:30:21,03,07,1, 11.9,1,1, 14.583, 10604.002, 445.407, 52899.688 25/06/20,12:30:21,04,07,1, 11.9,1,1, 14.583, 10603.998, 445.394, 52899.698 25/06/20,12:30:21,05,07,1, 11.9,1,1, 14.583, 10604.004, 445.431, 52899.696 25/06/20,12:30:21,06,07,1, 11.9,1,1, 14.583, 10603.985, 445.426, 52899.746 25/06/20,12:30:21,07,07,1, 11.9,1,1, 14.583, 10604.002, 445.398, 52899.713 25/06/20,12:30:21,08,07,1, 11.9,1,1, 14.583, 10603.998, 445.420, 52899.712 25/06/20,12:30:21,09,07,1, 11.9,1,1, 14.583, 10603.986, 445.386, 52899.681 25/06/20,12:30:21,10,07,1, 11.9,1,1, 14.583, 10604.003, 445.438, 52899.783 25/06/20,12:30:21,11,07,1, 11.9,1,1, 14.583, 10603.991, 445.411, 52899.761 25/06/20,12:30:21,12,07,1, 11.9,1,1, 14.583, 10603.983, 445.412, 52899.758 25/06/20,12:30:21,13,07,1, 11.9,1,1, 14.583, 10603.988, 445.419, 52899.799 25/06/20,12:30:21,14,07,1, 11.9,1,1, 14.583, 10603.975, 445.402, 52899.761 25/06/20,12:30:21,15,07,1, 11.9,1,1, 14.583, 10603.975, 445.414, 52899.722 25/06/20,12:30:21,16,07,1, 11.9,1,1, 14.583, 10603.964, 445.404, 52899.691 25/06/20,12:30:21,17,07,1, 11.9,1,1, 14.583, 10603.975, 445.437, 52899.807 25/06/20,12:30:21,18,07,1, 11.9,1,1, 14.583, 10603.964, 445.431, 52899.847 25/06/20,12:30:21,19,07,1, 11.9,1,1, 14.583, 10603.944, 445.418, 52899.810 25/06/20,12:30:22,00,06,1, 11.9,1,1, 14.584, 10603.939, 445.418, 52899.810 25/06/20,12:30:22,01,06,1, 11.9,1,1, 14.584, 10603.939, 445.403, 52899.795 25/06/20,12:30:22,02,06,1, 11.9,1,1, 14.584, 10603.978, 445.404, 52899.846 25/06/20,12:30:22,03,06,1, 11.9,1,1, 14.584, 10603.916, 445.417, 52899.880 25/06/20,12:30:22,04,06,1, 11.9,1,1, 14.584, 10603.956, 445.403, 52899.849 25/06/20,12:30:22,05,06,1, 11.9,1,1, 14.584, 10603.945, 445.409, 52899.778 25/06/20,12:30:22,06,06,1, 11.9,1,1, 14.584, 10603.938, 445.403, 52899.732 25/06/20,12:30:22,07,06,1, 11.9,1,1, 14.584, 10603.924, 445.394, 52899.699 25/06/20,12:30:22,08,06,1, 11.9,1,1, 14.584, 10603.921, 445.414, 52899.823 25/06/20,12:30:22,09,06,1, 11.9,1,1, 14.584, 10603.922, 445.409, 52899.781 25/06/20,12:30:22,10,06,1, 11.9,1,1, 14.584, 10603.912, 445.405, 52899.787 25/06/20,12:30:22,11,06,1, 11.9,1,1, 14.584, 10603.909, 445.403, 52899.737 25/06/20,12:30:22,12,06,1, 11.9,1,1, 14.584, 10603.931, 445.425, 52899.826 25/06/20,12:30:22,13,06,1, 11.9,1,1, 14.584, 10603.904, 445.397, 52899.805 25/06/20,12:30:22,14,06,1, 11.9,1,1, 14.584, 10603.901, 445.406, 52899.827 25/06/20,12:30:22,15,06,1, 11.9,1,1, 14.584, 10603.887, 445.402, 52899.771 25/06/20,12:30:22,16,06,1, 11.9,1,1, 14.584, 10603.887, 445.388, 52899.799 25/06/20,12:30:22,17,06,1, 11.9,1,1, 14.584, 10603.906, 445.395, 52899.751 25/06/20,12:30:22,18,06,1, 11.9,1,1, 14.584, 10603.869, 445.405, 52899.823 25/06/20,12:30:22,19,06,1, 11.9,1,1, 14.584, 10603.887, 445.419, 52899.790 25/06/20,12:30:23,00,06,1, 11.9,1,1, 14.584, 10603.881, 445.419, 52899.790 25/06/20,12:30:23,01,06,1, 11.9,1,1, 14.584, 10603.858, 445.378, 52899.802 25/06/20,12:30:23,02,06,1, 11.9,1,1, 14.584, 10603.846, 445.374, 52899.817 25/06/20,12:30:23,03,06,1, 11.9,1,1, 14.584, 10603.857, 445.393, 52899.797 25/06/20,12:30:23,04,06,1, 11.9,1,1, 14.584, 10603.864, 445.422, 52899.821 25/06/20,12:30:23,05,06,1, 11.9,1,1, 14.584, 10603.857, 445.400, 52899.849 25/06/20,12:30:23,06,06,1, 11.9,1,1, 14.584, 10603.840, 445.438, 52899.843 25/06/20,12:30:23,07,06,1, 11.9,1,1, 14.584, 10603.831, 445.370, 52899.816 25/06/20,12:30:23,08,06,1, 11.9,1,1, 14.584, 10603.845, 445.388, 52899.855 25/06/20,12:30:23,09,06,1, 11.9,1,1, 14.584, 10603.802, 445.398, 52899.848 25/06/20,12:30:23,10,06,1, 11.9,1,1, 14.584, 10603.823, 445.408, 52899.887 25/06/20,12:30:23,11,06,1, 11.9,1,1, 14.584, 10603.793, 445.411, 52899.863 25/06/20,12:30:23,12,06,1, 11.9,1,1, 14.584, 10603.809, 445.405, 52899.890 25/06/20,12:30:23,13,06,1, 11.9,1,1, 14.584, 10603.803, 445.405, 52899.868 25/06/20,12:30:23,14,06,1, 11.9,1,1, 14.584, 10603.806, 445.401, 52899.881 25/06/20,12:30:23,15,06,1, 11.9,1,1, 14.584, 10603.803, 445.399, 52899.792 25/06/20,12:30:23,16,06,1, 11.9,1,1, 14.584, 10603.788, 445.413, 52899.867 25/06/20,12:30:23,17,06,1, 11.9,1,1, 14.584, 10603.754, 445.397, 52899.923 25/06/20,12:30:23,18,06,1, 11.9,1,1, 14.584, 10603.767, 445.394, 52899.782 25/06/20,12:30:23,19,06,1, 11.9,1,1, 14.584, 10603.768, 445.399, 52899.787 25/06/20,12:30:24,00,06,1, 11.9,1,1, 14.581, 10603.764, 445.399, 52899.787 25/06/20,12:30:24,01,06,1, 11.9,1,1, 14.581, 10603.755, 445.389, 52899.874 25/06/20,12:30:24,02,06,1, 11.9,1,1, 14.581, 10603.773, 445.387, 52899.879 25/06/20,12:30:24,03,06,1, 11.9,1,1, 14.581, 10603.750, 445.383, 52899.816 25/06/20,12:30:24,04,06,1, 11.9,1,1, 14.581, 10603.757, 445.405, 52899.870 25/06/20,12:30:24,05,06,1, 11.9,1,1, 14.581, 10603.722, 445.410, 52899.854 25/06/20,12:30:24,06,06,1, 11.9,1,1, 14.581, 10603.736, 445.392, 52899.845 25/06/20,12:30:24,07,06,1, 11.9,1,1, 14.581, 10603.719, 445.397, 52899.817 25/06/20,12:30:24,08,06,1, 11.9,1,1, 14.581, 10603.722, 445.390, 52899.852 25/06/20,12:30:24,09,06,1, 11.9,1,1, 14.581, 10603.713, 445.386, 52899.869 25/06/20,12:30:24,10,06,1, 11.9,1,1, 14.581, 10603.690, 445.405, 52899.869 25/06/20,12:30:24,11,06,1, 11.9,1,1, 14.581, 10603.727, 445.410, 52899.901 25/06/20,12:30:24,12,06,1, 11.9,1,1, 14.581, 10603.719, 445.448, 52899.887 25/06/20,12:30:24,13,06,1, 11.9,1,1, 14.581, 10603.703, 445.401, 52899.888 25/06/20,12:30:24,14,06,1, 11.9,1,1, 14.581, 10603.687, 445.402, 52899.844 25/06/20,12:30:24,15,06,1, 11.9,1,1, 14.581, 10603.679, 445.389, 52899.873 25/06/20,12:30:24,16,06,1, 11.9,1,1, 14.581, 10603.687, 445.418, 52899.879 25/06/20,12:30:24,17,06,1, 11.9,1,1, 14.581, 10603.696, 445.430, 52899.834 25/06/20,12:30:24,18,06,1, 11.9,1,1, 14.581, 10603.675, 445.427, 52899.832 25/06/20,12:30:24,19,06,1, 11.9,1,1, 14.581, 10603.689, 445.397, 52899.907 25/06/20,12:30:25,00,07,1, 12.0,1,1, 14.579, 10603.689, 445.397, 52899.907 25/06/20,12:30:25,01,07,1, 12.0,1,1, 14.579, 10603.644, 445.402, 52899.881 25/06/20,12:30:25,02,07,1, 12.0,1,1, 14.579, 10603.660, 445.429, 52899.862 25/06/20,12:30:25,03,07,1, 12.0,1,1, 14.579, 10603.644, 445.418, 52899.855 25/06/20,12:30:25,04,07,1, 12.0,1,1, 14.579, 10603.655, 445.421, 52899.925 25/06/20,12:30:25,05,07,1, 12.0,1,1, 14.579, 10603.647, 445.423, 52899.956 25/06/20,12:30:25,06,07,1, 12.0,1,1, 14.579, 10603.633, 445.417, 52899.923 25/06/20,12:30:25,07,07,1, 12.0,1,1, 14.579, 10603.632, 445.407, 52899.991 25/06/20,12:30:25,08,07,1, 12.0,1,1, 14.579, 10603.608, 445.435, 52899.944 25/06/20,12:30:25,09,07,1, 12.0,1,1, 14.579, 10603.617, 445.441, 52899.884 25/06/20,12:30:25,10,07,1, 12.0,1,1, 14.579, 10603.610, 445.444, 52899.879 25/06/20,12:30:25,11,07,1, 12.0,1,1, 14.579, 10603.618, 445.448, 52899.925 25/06/20,12:30:25,12,07,1, 12.0,1,1, 14.579, 10603.595, 445.417, 52899.942 25/06/20,12:30:25,13,07,1, 12.0,1,1, 14.579, 10603.591, 445.434, 52899.935 25/06/20,12:30:25,14,07,1, 12.0,1,1, 14.579, 10603.599, 445.460, 52899.913 25/06/20,12:30:25,15,07,1, 12.0,1,1, 14.579, 10603.605, 445.454, 52899.915 25/06/20,12:30:25,16,07,1, 12.0,1,1, 14.579, 10603.579, 445.445, 52899.960 25/06/20,12:30:25,17,07,1, 12.0,1,1, 14.579, 10603.576, 445.456, 52899.906 25/06/20,12:30:25,18,07,1, 12.0,1,1, 14.579, 10603.562, 445.439, 52899.965 25/06/20,12:30:25,19,07,1, 12.0,1,1, 14.579, 10603.588, 445.442, 52899.926 25/06/20,12:30:26,00,07,1, 12.0,1,1, 14.584, 10603.580, 445.442, 52899.926 25/06/20,12:30:26,01,07,1, 12.0,1,1, 14.584, 10603.559, 445.457, 52899.985 25/06/20,12:30:26,02,07,1, 12.0,1,1, 14.584, 10603.555, 445.426, 52899.901 25/06/20,12:30:26,03,07,1, 12.0,1,1, 14.584, 10603.561, 445.446, 52899.928 25/06/20,12:30:26,04,07,1, 12.0,1,1, 14.584, 10603.527, 445.464, 52899.900 25/06/20,12:30:26,05,07,1, 12.0,1,1, 14.584, 10603.545, 445.454, 52899.958 25/06/20,12:30:26,06,07,1, 12.0,1,1, 14.584, 10603.545, 445.452, 52899.995 25/06/20,12:30:26,07,07,1, 12.0,1,1, 14.584, 10603.530, 445.428, 52899.971 25/06/20,12:30:26,08,07,1, 12.0,1,1, 14.584, 10603.522, 445.444, 52899.906 25/06/20,12:30:26,09,07,1, 12.0,1,1, 14.584, 10603.514, 445.453, 52900.019 25/06/20,12:30:26,10,07,1, 12.0,1,1, 14.584, 10603.523, 445.465, 52899.984 25/06/20,12:30:26,11,07,1, 12.0,1,1, 14.584, 10603.531, 445.450, 52900.057 25/06/20,12:30:26,12,07,1, 12.0,1,1, 14.584, 10603.522, 445.439, 52900.002 25/06/20,12:30:26,13,07,1, 12.0,1,1, 14.584, 10603.526, 445.439, 52899.980 25/06/20,12:30:26,14,07,1, 12.0,1,1, 14.584, 10603.519, 445.455, 52899.985 25/06/20,12:30:26,15,07,1, 12.0,1,1, 14.584, 10603.497, 445.482, 52900.008 25/06/20,12:30:26,16,07,1, 12.0,1,1, 14.584, 10603.492, 445.486, 52899.988 25/06/20,12:30:26,17,07,1, 12.0,1,1, 14.584, 10603.492, 445.469, 52900.006 25/06/20,12:30:26,18,07,1, 12.0,1,1, 14.584, 10603.480, 445.442, 52899.929 25/06/20,12:30:26,19,07,1, 12.0,1,1, 14.584, 10603.484, 445.449, 52899.964 25/06/20,12:30:27,00,05,1, 11.9,1,1, 14.583, 10603.480, 445.449, 52899.964 25/06/20,12:30:27,01,05,1, 11.9,1,1, 14.583, 10603.472, 445.470, 52899.983 25/06/20,12:30:27,02,05,1, 11.9,1,1, 14.583, 10603.455, 445.458, 52899.976 25/06/20,12:30:27,03,05,1, 11.9,1,1, 14.583, 10603.473, 445.460, 52899.979 25/06/20,12:30:27,04,05,1, 11.9,1,1, 14.583, 10603.459, 445.472, 52899.972 25/06/20,12:30:27,05,05,1, 11.9,1,1, 14.583, 10603.448, 445.478, 52900.052 25/06/20,12:30:27,06,05,1, 11.9,1,1, 14.583, 10603.445, 445.495, 52900.031 25/06/20,12:30:27,07,05,1, 11.9,1,1, 14.583, 10603.441, 445.492, 52900.054 25/06/20,12:30:27,08,05,1, 11.9,1,1, 14.583, 10603.435, 445.470, 52899.937 25/06/20,12:30:27,09,05,1, 11.9,1,1, 14.583, 10603.432, 445.470, 52900.050 25/06/20,12:30:27,10,05,1, 11.9,1,1, 14.583, 10603.419, 445.475, 52900.085 25/06/20,12:30:27,11,05,1, 11.9,1,1, 14.583, 10603.426, 445.468, 52900.078 25/06/20,12:30:27,12,05,1, 11.9,1,1, 14.583, 10603.438, 445.493, 52900.069 25/06/20,12:30:27,13,05,1, 11.9,1,1, 14.583, 10603.403, 445.489, 52900.026 25/06/20,12:30:27,14,05,1, 11.9,1,1, 14.583, 10603.398, 445.481, 52900.078 25/06/20,12:30:27,15,05,1, 11.9,1,1, 14.583, 10603.392, 445.488, 52900.091 25/06/20,12:30:27,16,05,1, 11.9,1,1, 14.583, 10603.372, 445.493, 52899.991 25/06/20,12:30:27,17,05,1, 11.9,1,1, 14.583, 10603.415, 445.489, 52900.006 25/06/20,12:30:27,18,05,1, 11.9,1,1, 14.583, 10603.359, 445.503, 52900.084 25/06/20,12:30:27,19,05,1, 11.9,1,1, 14.583, 10603.385, 445.483, 52899.986 25/06/20,12:30:28,00,04,1, 12.0,1,1, 14.583, 10603.380, 445.483, 52899.986 25/06/20,12:30:28,01,04,1, 12.0,1,1, 14.583, 10603.374, 445.481, 52900.077 25/06/20,12:30:28,02,04,1, 12.0,1,1, 14.583, 10603.366, 445.497, 52900.062 25/06/20,12:30:28,03,04,1, 12.0,1,1, 14.583, 10603.368, 445.481, 52900.029 25/06/20,12:30:28,04,04,1, 12.0,1,1, 14.583, 10603.347, 445.489, 52900.126 25/06/20,12:30:28,05,04,1, 12.0,1,1, 14.583, 10603.378, 445.460, 52900.052 25/06/20,12:30:28,06,04,1, 12.0,1,1, 14.583, 10603.355, 445.499, 52900.099 25/06/20,12:30:28,07,04,1, 12.0,1,1, 14.583, 10603.339, 445.496, 52900.073 25/06/20,12:30:28,08,04,1, 12.0,1,1, 14.583, 10603.397, 445.485, 52900.032 25/06/20,12:30:28,09,04,1, 12.0,1,1, 14.583, 10603.356, 445.515, 52900.132 25/06/20,12:30:28,10,04,1, 12.0,1,1, 14.583, 10603.359, 445.470, 52900.064 25/06/20,12:30:28,11,04,1, 12.0,1,1, 14.583, 10603.366, 445.464, 52900.097 25/06/20,12:30:28,12,04,1, 12.0,1,1, 14.583, 10603.365, 445.499, 52900.112 25/06/20,12:30:28,13,04,1, 12.0,1,1, 14.583, 10603.340, 445.506, 52900.095 25/06/20,12:30:28,14,04,1, 12.0,1,1, 14.583, 10603.333, 445.489, 52900.055 25/06/20,12:30:28,15,04,1, 12.0,1,1, 14.583, 10603.325, 445.503, 52900.112 25/06/20,12:30:28,16,04,1, 12.0,1,1, 14.583, 10603.335, 445.491, 52900.058 25/06/20,12:30:28,17,04,1, 12.0,1,1, 14.583, 10603.289, 445.487, 52900.139 25/06/20,12:30:28,18,04,1, 12.0,1,1, 14.583, 10603.347, 445.490, 52900.071 25/06/20,12:30:28,19,04,1, 12.0,1,1, 14.583, 10603.316, 445.501, 52900.124 25/06/20,12:30:29,00,04,1, 12.0,1,1, 14.582, 10603.313, 445.501, 52900.124 25/06/20,12:30:29,01,04,1, 12.0,1,1, 14.582, 10603.300, 445.491, 52900.131 25/06/20,12:30:29,02,04,1, 12.0,1,1, 14.582, 10603.295, 445.481, 52900.144 25/06/20,12:30:29,03,04,1, 12.0,1,1, 14.582, 10603.304, 445.491, 52900.150 25/06/20,12:30:29,04,04,1, 12.0,1,1, 14.582, 10603.293, 445.508, 52900.083 25/06/20,12:30:29,05,04,1, 12.0,1,1, 14.582, 10603.292, 445.526, 52900.158 25/06/20,12:30:29,06,04,1, 12.0,1,1, 14.582, 10603.281, 445.498, 52900.153 25/06/20,12:30:29,07,04,1, 12.0,1,1, 14.582, 10603.282, 445.505, 52900.105 25/06/20,12:30:29,08,04,1, 12.0,1,1, 14.582, 10603.302, 445.483, 52900.107 25/06/20,12:30:29,09,04,1, 12.0,1,1, 14.582, 10603.306, 445.520, 52900.083 25/06/20,12:30:29,10,04,1, 12.0,1,1, 14.582, 10603.294, 445.512, 52900.100 25/06/20,12:30:29,11,04,1, 12.0,1,1, 14.582, 10603.284, 445.515, 52900.145 25/06/20,12:30:29,12,04,1, 12.0,1,1, 14.582, 10603.302, 445.493, 52900.112 25/06/20,12:30:29,13,04,1, 12.0,1,1, 14.582, 10603.265, 445.506, 52900.219 25/06/20,12:30:29,14,04,1, 12.0,1,1, 14.582, 10603.266, 445.504, 52900.135 25/06/20,12:30:29,15,04,1, 12.0,1,1, 14.582, 10603.265, 445.511, 52900.164 25/06/20,12:30:29,16,04,1, 12.0,1,1, 14.582, 10603.255, 445.502, 52900.151 25/06/20,12:30:29,17,04,1, 12.0,1,1, 14.582, 10603.245, 445.469, 52900.109 25/06/20,12:30:29,18,04,1, 12.0,1,1, 14.582, 10603.277, 445.483, 52900.202 25/06/20,12:30:29,19,04,1, 12.0,1,1, 14.582, 10603.229, 445.486, 52900.140 25/06/20,12:30:30,00,07,1, 11.9,1,1, 14.587, 10603.222, 445.486, 52900.140 25/06/20,12:30:30,01,07,1, 11.9,1,1, 14.587, 10603.220, 445.504, 52900.195 25/06/20,12:30:30,02,07,1, 11.9,1,1, 14.587, 10603.236, 445.468, 52900.094 25/06/20,12:30:30,03,07,1, 11.9,1,1, 14.587, 10603.216, 445.478, 52900.184 25/06/20,12:30:30,04,07,1, 11.9,1,1, 14.587, 10603.201, 445.490, 52900.194 25/06/20,12:30:30,05,07,1, 11.9,1,1, 14.587, 10603.209, 445.489, 52900.115 25/06/20,12:30:30,06,07,1, 11.9,1,1, 14.587, 10603.190, 445.477, 52900.208 25/06/20,12:30:30,07,07,1, 11.9,1,1, 14.587, 10603.189, 445.493, 52900.216 25/06/20,12:30:30,08,07,1, 11.9,1,1, 14.587, 10603.187, 445.479, 52900.139 25/06/20,12:30:30,09,07,1, 11.9,1,1, 14.587, 10603.188, 445.493, 52900.088 25/06/20,12:30:30,10,07,1, 11.9,1,1, 14.587, 10603.177, 445.490, 52900.139 25/06/20,12:30:30,11,07,1, 11.9,1,1, 14.587, 10603.202, 445.491, 52900.175 25/06/20,12:30:30,12,07,1, 11.9,1,1, 14.587, 10603.163, 445.514, 52900.153 25/06/20,12:30:30,13,07,1, 11.9,1,1, 14.587, 10603.153, 445.473, 52900.113 25/06/20,12:30:30,14,07,1, 11.9,1,1, 14.587, 10603.177, 445.492, 52900.221 25/06/20,12:30:30,15,07,1, 11.9,1,1, 14.587, 10603.147, 445.494, 52900.211 25/06/20,12:30:30,16,07,1, 11.9,1,1, 14.587, 10603.160, 445.502, 52900.196 25/06/20,12:30:30,17,07,1, 11.9,1,1, 14.587, 10603.141, 445.523, 52900.216 25/06/20,12:30:30,18,07,1, 11.9,1,1, 14.587, 10603.163, 445.516, 52900.161 25/06/20,12:30:30,19,07,1, 11.9,1,1, 14.587, 10603.140, 445.492, 52900.210 25/06/20,12:30:31,00,07,1, 11.9,1,1, 14.583, 10603.138, 445.492, 52900.210 25/06/20,12:30:31,01,07,1, 11.9,1,1, 14.583, 10603.140, 445.508, 52900.257 25/06/20,12:30:31,02,07,1, 11.9,1,1, 14.583, 10603.137, 445.525, 52900.207 25/06/20,12:30:31,03,07,1, 11.9,1,1, 14.583, 10603.136, 445.485, 52900.189 25/06/20,12:30:31,04,07,1, 11.9,1,1, 14.583, 10603.125, 445.516, 52900.205 25/06/20,12:30:31,05,07,1, 11.9,1,1, 14.583, 10603.121, 445.495, 52900.132 25/06/20,12:30:31,06,07,1, 11.9,1,1, 14.583, 10603.107, 445.531, 52900.275 25/06/20,12:30:31,07,07,1, 11.9,1,1, 14.583, 10603.116, 445.509, 52900.253 25/06/20,12:30:31,08,07,1, 11.9,1,1, 14.583, 10603.142, 445.515, 52900.236 25/06/20,12:30:31,09,07,1, 11.9,1,1, 14.583, 10603.118, 445.528, 52900.223 25/06/20,12:30:31,10,07,1, 11.9,1,1, 14.583, 10603.111, 445.513, 52900.231 25/06/20,12:30:31,11,07,1, 11.9,1,1, 14.583, 10603.102, 445.510, 52900.203 25/06/20,12:30:31,12,07,1, 11.9,1,1, 14.583, 10603.070, 445.513, 52900.240 25/06/20,12:30:31,13,07,1, 11.9,1,1, 14.583, 10603.081, 445.529, 52900.219 25/06/20,12:30:31,14,07,1, 11.9,1,1, 14.583, 10603.102, 445.523, 52900.259 25/06/20,12:30:31,15,07,1, 11.9,1,1, 14.583, 10603.079, 445.534, 52900.187 25/06/20,12:30:31,16,07,1, 11.9,1,1, 14.583, 10603.092, 445.542, 52900.230 25/06/20,12:30:31,17,07,1, 11.9,1,1, 14.583, 10603.073, 445.518, 52900.293 25/06/20,12:30:31,18,07,1, 11.9,1,1, 14.583, 10603.060, 445.541, 52900.226 25/06/20,12:30:31,19,07,1, 11.9,1,1, 14.583, 10603.071, 445.528, 52900.229 25/06/20,12:30:32,00,07,1, 11.9,1,1, 14.586, 10603.063, 445.528, 52900.229 25/06/20,12:30:32,01,07,1, 11.9,1,1, 14.586, 10603.085, 445.524, 52900.316 25/06/20,12:30:32,02,07,1, 11.9,1,1, 14.586, 10603.060, 445.531, 52900.270 25/06/20,12:30:32,03,07,1, 11.9,1,1, 14.586, 10603.067, 445.553, 52900.254 25/06/20,12:30:32,04,07,1, 11.9,1,1, 14.586, 10603.039, 445.511, 52900.320 25/06/20,12:30:32,05,07,1, 11.9,1,1, 14.586, 10603.060, 445.534, 52900.283 25/06/20,12:30:32,06,07,1, 11.9,1,1, 14.586, 10603.051, 445.530, 52900.296 25/06/20,12:30:32,07,07,1, 11.9,1,1, 14.586, 10603.048, 445.528, 52900.297 25/06/20,12:30:32,08,07,1, 11.9,1,1, 14.586, 10603.041, 445.536, 52900.287 25/06/20,12:30:32,09,07,1, 11.9,1,1, 14.586, 10603.040, 445.551, 52900.313 25/06/20,12:30:32,10,07,1, 11.9,1,1, 14.586, 10603.028, 445.560, 52900.274 25/06/20,12:30:32,11,07,1, 11.9,1,1, 14.586, 10603.027, 445.568, 52900.230 25/06/20,12:30:32,12,07,1, 11.9,1,1, 14.586, 10603.028, 445.548, 52900.254 25/06/20,12:30:32,13,07,1, 11.9,1,1, 14.586, 10603.032, 445.540, 52900.309 25/06/20,12:30:32,14,07,1, 11.9,1,1, 14.586, 10603.019, 445.552, 52900.332 25/06/20,12:30:32,15,07,1, 11.9,1,1, 14.586, 10603.017, 445.551, 52900.332 25/06/20,12:30:32,16,07,1, 11.9,1,1, 14.586, 10602.992, 445.530, 52900.338 25/06/20,12:30:32,17,07,1, 11.9,1,1, 14.586, 10603.006, 445.519, 52900.291 25/06/20,12:30:32,18,07,1, 11.9,1,1, 14.586, 10603.009, 445.558, 52900.296 25/06/20,12:30:32,19,07,1, 11.9,1,1, 14.586, 10603.006, 445.537, 52900.291 25/06/20,12:30:33,00,07,1, 11.9,1,1, 14.584, 10603.005, 445.537, 52900.291 25/06/20,12:30:33,01,07,1, 11.9,1,1, 14.584, 10602.973, 445.547, 52900.331 25/06/20,12:30:33,02,07,1, 11.9,1,1, 14.584, 10602.970, 445.536, 52900.261 25/06/20,12:30:33,03,07,1, 11.9,1,1, 14.584, 10602.985, 445.538, 52900.340 25/06/20,12:30:33,04,07,1, 11.9,1,1, 14.584, 10602.994, 445.532, 52900.313 25/06/20,12:30:33,05,07,1, 11.9,1,1, 14.584, 10602.994, 445.549, 52900.354 25/06/20,12:30:33,06,07,1, 11.9,1,1, 14.584, 10602.953, 445.566, 52900.368 25/06/20,12:30:33,07,07,1, 11.9,1,1, 14.584, 10602.953, 445.583, 52900.356 25/06/20,12:30:33,08,07,1, 11.9,1,1, 14.584, 10602.968, 445.554, 52900.369 25/06/20,12:30:33,09,07,1, 11.9,1,1, 14.584, 10602.963, 445.566, 52900.332 25/06/20,12:30:33,10,07,1, 11.9,1,1, 14.584, 10602.956, 445.569, 52900.359 25/06/20,12:30:33,11,07,1, 11.9,1,1, 14.584, 10602.960, 445.549, 52900.310 25/06/20,12:30:33,12,07,1, 11.9,1,1, 14.584, 10602.942, 445.548, 52900.430 25/06/20,12:30:33,13,07,1, 11.9,1,1, 14.584, 10602.936, 445.569, 52900.335 25/06/20,12:30:33,14,07,1, 11.9,1,1, 14.584, 10602.937, 445.558, 52900.327 25/06/20,12:30:33,15,07,1, 11.9,1,1, 14.584, 10602.923, 445.564, 52900.336 25/06/20,12:30:33,16,07,1, 11.9,1,1, 14.584, 10602.911, 445.566, 52900.374 25/06/20,12:30:33,17,07,1, 11.9,1,1, 14.584, 10602.935, 445.542, 52900.350 25/06/20,12:30:33,18,07,1, 11.9,1,1, 14.584, 10602.912, 445.541, 52900.330 25/06/20,12:30:33,19,07,1, 11.9,1,1, 14.584, 10602.912, 445.558, 52900.386 25/06/20,12:30:34,00,07,1, 11.9,1,1, 14.587, 10602.905, 445.558, 52900.386 25/06/20,12:30:34,01,07,1, 11.9,1,1, 14.587, 10602.911, 445.560, 52900.423 25/06/20,12:30:34,02,07,1, 11.9,1,1, 14.587, 10602.909, 445.567, 52900.337 25/06/20,12:30:34,03,07,1, 11.9,1,1, 14.587, 10602.904, 445.543, 52900.307 25/06/20,12:30:34,04,07,1, 11.9,1,1, 14.587, 10602.905, 445.558, 52900.391 25/06/20,12:30:34,05,07,1, 11.9,1,1, 14.587, 10602.898, 445.583, 52900.443 25/06/20,12:30:34,06,07,1, 11.9,1,1, 14.587, 10602.885, 445.579, 52900.421 25/06/20,12:30:34,07,07,1, 11.9,1,1, 14.587, 10602.865, 445.562, 52900.431 25/06/20,12:30:34,08,07,1, 11.9,1,1, 14.587, 10602.893, 445.573, 52900.404 25/06/20,12:30:34,09,07,1, 11.9,1,1, 14.587, 10602.864, 445.572, 52900.308 25/06/20,12:30:34,10,07,1, 11.9,1,1, 14.587, 10602.858, 445.574, 52900.411 25/06/20,12:30:34,11,07,1, 11.9,1,1, 14.587, 10602.871, 445.586, 52900.403 25/06/20,12:30:34,12,07,1, 11.9,1,1, 14.587, 10602.885, 445.588, 52900.427 25/06/20,12:30:34,13,07,1, 11.9,1,1, 14.587, 10602.853, 445.594, 52900.444 25/06/20,12:30:34,14,07,1, 11.9,1,1, 14.587, 10602.860, 445.571, 52900.314 25/06/20,12:30:34,15,07,1, 11.9,1,1, 14.587, 10602.894, 445.593, 52900.410 25/06/20,12:30:34,16,07,1, 11.9,1,1, 14.587, 10602.856, 445.581, 52900.357 25/06/20,12:30:34,17,07,1, 11.9,1,1, 14.587, 10602.857, 445.601, 52900.399 25/06/20,12:30:34,18,07,1, 11.9,1,1, 14.587, 10602.874, 445.592, 52900.413 25/06/20,12:30:34,19,07,1, 11.9,1,1, 14.587, 10602.847, 445.583, 52900.400 25/06/20,12:30:35,00,07,1, 11.9,1,1, 14.587, 10602.846, 445.583, 52900.400 25/06/20,12:30:35,01,07,1, 11.9,1,1, 14.587, 10602.857, 445.604, 52900.427 25/06/20,12:30:35,02,07,1, 11.9,1,1, 14.587, 10602.846, 445.595, 52900.403 25/06/20,12:30:35,03,07,1, 11.9,1,1, 14.587, 10602.876, 445.624, 52900.441 25/06/20,12:30:35,04,07,1, 11.9,1,1, 14.587, 10602.855, 445.592, 52900.459 25/06/20,12:30:35,05,07,1, 11.9,1,1, 14.587, 10602.827, 445.581, 52900.386 25/06/20,12:30:35,06,07,1, 11.9,1,1, 14.587, 10602.860, 445.598, 52900.381 25/06/20,12:30:35,07,07,1, 11.9,1,1, 14.587, 10602.851, 445.616, 52900.387 25/06/20,12:30:35,08,07,1, 11.9,1,1, 14.587, 10602.837, 445.588, 52900.463 25/06/20,12:30:35,09,07,1, 11.9,1,1, 14.587, 10602.845, 445.615, 52900.405 25/06/20,12:30:35,10,07,1, 11.9,1,1, 14.587, 10602.816, 445.608, 52900.387 25/06/20,12:30:35,11,07,1, 11.9,1,1, 14.587, 10602.827, 445.571, 52900.407 25/06/20,12:30:35,12,07,1, 11.9,1,1, 14.587, 10602.832, 445.631, 52900.397 25/06/20,12:30:35,13,07,1, 11.9,1,1, 14.587, 10602.820, 445.623, 52900.421 25/06/20,12:30:35,14,07,1, 11.9,1,1, 14.587, 10602.832, 445.611, 52900.460 25/06/20,12:30:35,15,07,1, 11.9,1,1, 14.587, 10602.834, 445.617, 52900.450 25/06/20,12:30:35,16,07,1, 11.9,1,1, 14.587, 10602.802, 445.598, 52900.519 25/06/20,12:30:35,17,07,1, 11.9,1,1, 14.587, 10602.808, 445.618, 52900.458 25/06/20,12:30:35,18,07,1, 11.9,1,1, 14.587, 10602.826, 445.612, 52900.421 25/06/20,12:30:35,19,07,1, 11.9,1,1, 14.587, 10602.824, 445.627, 52900.440 25/06/20,12:30:36,00,07,1, 11.9,1,1, 14.584, 10602.821, 445.627, 52900.440 25/06/20,12:30:36,01,07,1, 11.9,1,1, 14.584, 10602.795, 445.617, 52900.436 25/06/20,12:30:36,02,07,1, 11.9,1,1, 14.584, 10602.805, 445.637, 52900.475 25/06/20,12:30:36,03,07,1, 11.9,1,1, 14.584, 10602.814, 445.631, 52900.492 25/06/20,12:30:36,04,07,1, 11.9,1,1, 14.584, 10602.801, 445.635, 52900.482 25/06/20,12:30:36,05,07,1, 11.9,1,1, 14.584, 10602.811, 445.644, 52900.480 25/06/20,12:30:36,06,07,1, 11.9,1,1, 14.584, 10602.805, 445.607, 52900.484 25/06/20,12:30:36,07,07,1, 11.9,1,1, 14.584, 10602.801, 445.625, 52900.510 25/06/20,12:30:36,08,07,1, 11.9,1,1, 14.584, 10602.826, 445.627, 52900.446 25/06/20,12:30:36,09,07,1, 11.9,1,1, 14.584, 10602.811, 445.632, 52900.454 25/06/20,12:30:36,10,07,1, 11.9,1,1, 14.584, 10602.807, 445.649, 52900.485 25/06/20,12:30:36,11,07,1, 11.9,1,1, 14.584, 10602.794, 445.647, 52900.493 25/06/20,12:30:36,12,07,1, 11.9,1,1, 14.584, 10602.777, 445.636, 52900.519 25/06/20,12:30:36,13,07,1, 11.9,1,1, 14.584, 10602.805, 445.644, 52900.523 25/06/20,12:30:36,14,07,1, 11.9,1,1, 14.584, 10602.816, 445.676, 52900.573 25/06/20,12:30:36,15,07,1, 11.9,1,1, 14.584, 10602.811, 445.657, 52900.476 25/06/20,12:30:36,16,07,1, 11.9,1,1, 14.584, 10602.776, 445.663, 52900.509 25/06/20,12:30:36,17,07,1, 11.9,1,1, 14.584, 10602.812, 445.655, 52900.510 25/06/20,12:30:36,18,07,1, 11.9,1,1, 14.584, 10602.789, 445.656, 52900.482 25/06/20,12:30:36,19,07,1, 11.9,1,1, 14.584, 10602.792, 445.664, 52900.569 25/06/20,12:30:37,00,07,1, 11.9,1,1, 14.583, 10602.788, 445.664, 52900.569 25/06/20,12:30:37,01,07,1, 11.9,1,1, 14.583, 10602.790, 445.695, 52900.527 25/06/20,12:30:37,02,07,1, 11.9,1,1, 14.583, 10602.753, 445.669, 52900.487 25/06/20,12:30:37,03,07,1, 11.9,1,1, 14.583, 10602.771, 445.676, 52900.487 25/06/20,12:30:37,04,07,1, 11.9,1,1, 14.583, 10602.778, 445.649, 52900.465 25/06/20,12:30:37,05,07,1, 11.9,1,1, 14.583, 10602.781, 445.652, 52900.522 25/06/20,12:30:37,06,07,1, 11.9,1,1, 14.583, 10602.778, 445.648, 52900.545 25/06/20,12:30:37,07,07,1, 11.9,1,1, 14.583, 10602.762, 445.641, 52900.508 25/06/20,12:30:37,08,07,1, 11.9,1,1, 14.583, 10602.761, 445.669, 52900.480 25/06/20,12:30:37,09,07,1, 11.9,1,1, 14.583, 10602.765, 445.647, 52900.512 25/06/20,12:30:37,10,07,1, 11.9,1,1, 14.583, 10602.787, 445.668, 52900.461 25/06/20,12:30:37,11,07,1, 11.9,1,1, 14.583, 10602.766, 445.666, 52900.500 25/06/20,12:30:37,12,07,1, 11.9,1,1, 14.583, 10602.765, 445.640, 52900.503 25/06/20,12:30:37,13,07,1, 11.9,1,1, 14.583, 10602.740, 445.669, 52900.541 25/06/20,12:30:37,14,07,1, 11.9,1,1, 14.583, 10602.772, 445.655, 52900.543 25/06/20,12:30:37,15,07,1, 11.9,1,1, 14.583, 10602.769, 445.681, 52900.578 25/06/20,12:30:37,16,07,1, 11.9,1,1, 14.583, 10602.758, 445.667, 52900.555 25/06/20,12:30:37,17,07,1, 11.9,1,1, 14.583, 10602.752, 445.663, 52900.539 25/06/20,12:30:37,18,07,1, 11.9,1,1, 14.583, 10602.764, 445.672, 52900.581 25/06/20,12:30:37,19,07,1, 11.9,1,1, 14.583, 10602.749, 445.677, 52900.587 25/06/20,12:30:38,00,07,1, 11.9,1,1, 14.583, 10602.746, 445.677, 52900.587 25/06/20,12:30:38,01,07,1, 11.9,1,1, 14.583, 10602.754, 445.658, 52900.564 25/06/20,12:30:38,02,07,1, 11.9,1,1, 14.583, 10602.726, 445.653, 52900.520 25/06/20,12:30:38,03,07,1, 11.9,1,1, 14.583, 10602.746, 445.686, 52900.531 25/06/20,12:30:38,04,07,1, 11.9,1,1, 14.583, 10602.736, 445.693, 52900.575 25/06/20,12:30:38,05,07,1, 11.9,1,1, 14.583, 10602.691, 445.717, 52900.626 25/06/20,12:30:38,06,07,1, 11.9,1,1, 14.583, 10602.724, 445.715, 52900.617 25/06/20,12:30:38,07,07,1, 11.9,1,1, 14.583, 10602.715, 445.718, 52900.519 25/06/20,12:30:38,08,07,1, 11.9,1,1, 14.583, 10602.732, 445.694, 52900.587 25/06/20,12:30:38,09,07,1, 11.9,1,1, 14.583, 10602.717, 445.692, 52900.540 25/06/20,12:30:38,10,07,1, 11.9,1,1, 14.583, 10602.738, 445.721, 52900.562 25/06/20,12:30:38,11,07,1, 11.9,1,1, 14.583, 10602.715, 445.737, 52900.525 25/06/20,12:30:38,12,07,1, 11.9,1,1, 14.583, 10602.722, 445.716, 52900.581 25/06/20,12:30:38,13,07,1, 11.9,1,1, 14.583, 10602.720, 445.717, 52900.683 25/06/20,12:30:38,14,07,1, 11.9,1,1, 14.583, 10602.700, 445.718, 52900.534 25/06/20,12:30:38,15,07,1, 11.9,1,1, 14.583, 10602.708, 445.701, 52900.650 25/06/20,12:30:38,16,07,1, 11.9,1,1, 14.583, 10602.722, 445.728, 52900.593 25/06/20,12:30:38,17,07,1, 11.9,1,1, 14.583, 10602.704, 445.715, 52900.604 25/06/20,12:30:38,18,07,1, 11.9,1,1, 14.583, 10602.712, 445.734, 52900.588 25/06/20,12:30:38,19,07,1, 11.9,1,1, 14.583, 10602.685, 445.720, 52900.684 25/06/20,12:30:39,00,07,1, 11.9,1,1, 14.588, 10602.679, 445.720, 52900.684 25/06/20,12:30:39,01,07,1, 11.9,1,1, 14.588, 10602.693, 445.720, 52900.673 25/06/20,12:30:39,02,07,1, 11.9,1,1, 14.588, 10602.676, 445.744, 52900.656 25/06/20,12:30:39,03,07,1, 11.9,1,1, 14.588, 10602.670, 445.747, 52900.659 25/06/20,12:30:39,04,07,1, 11.9,1,1, 14.588, 10602.692, 445.755, 52900.612 25/06/20,12:30:39,05,07,1, 11.9,1,1, 14.588, 10602.664, 445.723, 52900.662 25/06/20,12:30:39,06,07,1, 11.9,1,1, 14.588, 10602.709, 445.727, 52900.602 25/06/20,12:30:39,07,07,1, 11.9,1,1, 14.588, 10602.688, 445.740, 52900.658 25/06/20,12:30:39,08,07,1, 11.9,1,1, 14.588, 10602.694, 445.734, 52900.676 25/06/20,12:30:39,09,07,1, 11.9,1,1, 14.588, 10602.681, 445.747, 52900.631 25/06/20,12:30:39,10,07,1, 11.9,1,1, 14.588, 10602.674, 445.772, 52900.651 25/06/20,12:30:39,11,07,1, 11.9,1,1, 14.588, 10602.683, 445.735, 52900.602 25/06/20,12:30:39,12,07,1, 11.9,1,1, 14.588, 10602.687, 445.750, 52900.656 25/06/20,12:30:39,13,07,1, 11.9,1,1, 14.588, 10602.680, 445.761, 52900.607 25/06/20,12:30:39,14,07,1, 11.9,1,1, 14.588, 10602.683, 445.746, 52900.665 25/06/20,12:30:39,15,07,1, 11.9,1,1, 14.588, 10602.655, 445.723, 52900.610 25/06/20,12:30:39,16,07,1, 11.9,1,1, 14.588, 10602.675, 445.715, 52900.586 25/06/20,12:30:39,17,07,1, 11.9,1,1, 14.588, 10602.681, 445.732, 52900.638 25/06/20,12:30:39,18,07,1, 11.9,1,1, 14.588, 10602.680, 445.765, 52900.697 25/06/20,12:30:39,19,07,1, 11.9,1,1, 14.588, 10602.696, 445.727, 52900.669 25/06/20,12:30:40,00,07,1, 12.0,1,1, 14.588, 10602.688, 445.727, 52900.669 25/06/20,12:30:40,01,07,1, 12.0,1,1, 14.588, 10602.675, 445.731, 52900.670 25/06/20,12:30:40,02,07,1, 12.0,1,1, 14.588, 10602.650, 445.731, 52900.658 25/06/20,12:30:40,03,07,1, 12.0,1,1, 14.588, 10602.685, 445.748, 52900.697 25/06/20,12:30:40,04,07,1, 12.0,1,1, 14.588, 10602.655, 445.765, 52900.685 25/06/20,12:30:40,05,07,1, 12.0,1,1, 14.588, 10602.657, 445.740, 52900.697 25/06/20,12:30:40,06,07,1, 12.0,1,1, 14.588, 10602.645, 445.738, 52900.651 25/06/20,12:30:40,07,07,1, 12.0,1,1, 14.588, 10602.647, 445.763, 52900.656 25/06/20,12:30:40,08,07,1, 12.0,1,1, 14.588, 10602.646, 445.772, 52900.716 25/06/20,12:30:40,09,07,1, 12.0,1,1, 14.588, 10602.653, 445.780, 52900.736 25/06/20,12:30:40,10,07,1, 12.0,1,1, 14.588, 10602.658, 445.773, 52900.653 25/06/20,12:30:40,11,07,1, 12.0,1,1, 14.588, 10602.643, 445.761, 52900.764 25/06/20,12:30:40,12,07,1, 12.0,1,1, 14.588, 10602.646, 445.745, 52900.723 25/06/20,12:30:40,13,07,1, 12.0,1,1, 14.588, 10602.634, 445.765, 52900.669 25/06/20,12:30:40,14,07,1, 12.0,1,1, 14.588, 10602.674, 445.773, 52900.723 25/06/20,12:30:40,15,07,1, 12.0,1,1, 14.588, 10602.637, 445.776, 52900.721 25/06/20,12:30:40,16,07,1, 12.0,1,1, 14.588, 10602.637, 445.777, 52900.736 25/06/20,12:30:40,17,07,1, 12.0,1,1, 14.588, 10602.627, 445.753, 52900.692 25/06/20,12:30:40,18,07,1, 12.0,1,1, 14.588, 10602.623, 445.761, 52900.767 25/06/20,12:30:40,19,07,1, 12.0,1,1, 14.588, 10602.614, 445.802, 52900.780 25/06/20,12:30:41,00,07,1, 11.9,1,1, 14.584, 10602.612, 445.802, 52900.780 25/06/20,12:30:41,01,07,1, 11.9,1,1, 14.584, 10602.646, 445.811, 52900.710 25/06/20,12:30:41,02,07,1, 11.9,1,1, 14.584, 10602.645, 445.799, 52900.778 25/06/20,12:30:41,03,07,1, 11.9,1,1, 14.584, 10602.623, 445.791, 52900.798 25/06/20,12:30:41,04,07,1, 11.9,1,1, 14.584, 10602.643, 445.785, 52900.689 25/06/20,12:30:41,05,07,1, 11.9,1,1, 14.584, 10602.649, 445.810, 52900.743 25/06/20,12:30:41,06,07,1, 11.9,1,1, 14.584, 10602.633, 445.821, 52900.753 25/06/20,12:30:41,07,07,1, 11.9,1,1, 14.584, 10602.631, 445.802, 52900.774 25/06/20,12:30:41,08,07,1, 11.9,1,1, 14.584, 10602.639, 445.789, 52900.768 25/06/20,12:30:41,09,07,1, 11.9,1,1, 14.584, 10602.650, 445.806, 52900.775 25/06/20,12:30:41,10,07,1, 11.9,1,1, 14.584, 10602.619, 445.834, 52900.756 25/06/20,12:30:41,11,07,1, 11.9,1,1, 14.584, 10602.609, 445.822, 52900.747 25/06/20,12:30:41,12,07,1, 11.9,1,1, 14.584, 10602.626, 445.835, 52900.751 25/06/20,12:30:41,13,07,1, 11.9,1,1, 14.584, 10602.611, 445.837, 52900.780 25/06/20,12:30:41,14,07,1, 11.9,1,1, 14.584, 10602.616, 445.824, 52900.821 25/06/20,12:30:41,15,07,1, 11.9,1,1, 14.584, 10602.589, 445.823, 52900.791 25/06/20,12:30:41,16,07,1, 11.9,1,1, 14.584, 10602.600, 445.872, 52900.821 25/06/20,12:30:41,17,07,1, 11.9,1,1, 14.584, 10602.596, 445.869, 52900.767 25/06/20,12:30:41,18,07,1, 11.9,1,1, 14.584, 10602.611, 445.845, 52900.765 25/06/20,12:30:41,19,07,1, 11.9,1,1, 14.584, 10602.609, 445.848, 52900.803 25/06/20,12:30:42,00,07,1, 11.9,1,1, 14.585, 10602.604, 445.848, 52900.803 25/06/20,12:30:42,01,07,1, 11.9,1,1, 14.585, 10602.606, 445.842, 52900.763 25/06/20,12:30:42,02,07,1, 11.9,1,1, 14.585, 10602.623, 445.859, 52900.752 25/06/20,12:30:42,03,07,1, 11.9,1,1, 14.585, 10602.592, 445.846, 52900.817 25/06/20,12:30:42,04,07,1, 11.9,1,1, 14.585, 10602.575, 445.872, 52900.813 25/06/20,12:30:42,05,07,1, 11.9,1,1, 14.585, 10602.599, 445.886, 52900.884 25/06/20,12:30:42,06,07,1, 11.9,1,1, 14.585, 10602.598, 445.875, 52900.810 25/06/20,12:30:42,07,07,1, 11.9,1,1, 14.585, 10602.577, 445.876, 52900.867 25/06/20,12:30:42,08,07,1, 11.9,1,1, 14.585, 10602.589, 445.866, 52900.837 25/06/20,12:30:42,09,07,1, 11.9,1,1, 14.585, 10602.599, 445.864, 52900.856 25/06/20,12:30:42,10,07,1, 11.9,1,1, 14.585, 10602.588, 445.875, 52900.777 25/06/20,12:30:42,11,07,1, 11.9,1,1, 14.585, 10602.592, 445.875, 52900.788 25/06/20,12:30:42,12,07,1, 11.9,1,1, 14.585, 10602.575, 445.907, 52900.914 25/06/20,12:30:42,13,07,1, 11.9,1,1, 14.585, 10602.579, 445.872, 52900.802 25/06/20,12:30:42,14,07,1, 11.9,1,1, 14.585, 10602.593, 445.889, 52900.818 25/06/20,12:30:42,15,07,1, 11.9,1,1, 14.585, 10602.570, 445.878, 52900.862 25/06/20,12:30:42,16,07,1, 11.9,1,1, 14.585, 10602.582, 445.900, 52900.923 25/06/20,12:30:42,17,07,1, 11.9,1,1, 14.585, 10602.567, 445.896, 52900.867 25/06/20,12:30:42,18,07,1, 11.9,1,1, 14.585, 10602.547, 445.908, 52900.834 25/06/20,12:30:42,19,07,1, 11.9,1,1, 14.585, 10602.566, 445.911, 52900.821 25/06/20,12:30:43,00,07,1, 11.9,1,1, 14.584, 10602.562, 445.911, 52900.821 25/06/20,12:30:43,01,07,1, 11.9,1,1, 14.584, 10602.579, 445.887, 52900.856 25/06/20,12:30:43,02,07,1, 11.9,1,1, 14.584, 10602.550, 445.915, 52900.914 25/06/20,12:30:43,03,07,1, 11.9,1,1, 14.584, 10602.573, 445.892, 52900.850 25/06/20,12:30:43,04,07,1, 11.9,1,1, 14.584, 10602.574, 445.924, 52900.806 25/06/20,12:30:43,05,07,1, 11.9,1,1, 14.584, 10602.553, 445.924, 52900.865 25/06/20,12:30:43,06,07,1, 11.9,1,1, 14.584, 10602.573, 445.918, 52900.912 25/06/20,12:30:43,07,07,1, 11.9,1,1, 14.584, 10602.570, 445.924, 52900.882 25/06/20,12:30:43,08,07,1, 11.9,1,1, 14.584, 10602.571, 445.941, 52900.910 25/06/20,12:30:43,09,07,1, 11.9,1,1, 14.584, 10602.581, 445.920, 52900.826 25/06/20,12:30:43,10,07,1, 11.9,1,1, 14.584, 10602.578, 445.916, 52900.832 25/06/20,12:30:43,11,07,1, 11.9,1,1, 14.584, 10602.559, 445.952, 52900.935 25/06/20,12:30:43,12,07,1, 11.9,1,1, 14.584, 10602.565, 445.956, 52900.954 25/06/20,12:30:43,13,07,1, 11.9,1,1, 14.584, 10602.574, 445.941, 52900.954 25/06/20,12:30:43,14,07,1, 11.9,1,1, 14.584, 10602.567, 445.940, 52900.923 25/06/20,12:30:43,15,07,1, 11.9,1,1, 14.584, 10602.554, 445.936, 52900.946 25/06/20,12:30:43,16,07,1, 11.9,1,1, 14.584, 10602.562, 445.938, 52900.919 25/06/20,12:30:43,17,07,1, 11.9,1,1, 14.584, 10602.539, 445.931, 52900.824 25/06/20,12:30:43,18,07,1, 11.9,1,1, 14.584, 10602.558, 445.952, 52900.913 25/06/20,12:30:43,19,07,1, 11.9,1,1, 14.584, 10602.550, 445.945, 52900.923 25/06/20,12:30:44,00,09,1, 11.9,1,1, 14.586, 10602.546, 445.945, 52900.923 25/06/20,12:30:44,01,09,1, 11.9,1,1, 14.586, 10602.536, 445.962, 52900.886 25/06/20,12:30:44,02,09,1, 11.9,1,1, 14.586, 10602.550, 445.981, 52900.896 25/06/20,12:30:44,03,09,1, 11.9,1,1, 14.586, 10602.564, 445.989, 52900.976 25/06/20,12:30:44,04,09,1, 11.9,1,1, 14.586, 10602.530, 445.961, 52900.965 25/06/20,12:30:44,05,09,1, 11.9,1,1, 14.586, 10602.544, 445.982, 52900.912 25/06/20,12:30:44,06,09,1, 11.9,1,1, 14.586, 10602.557, 445.970, 52900.934 25/06/20,12:30:44,07,09,1, 11.9,1,1, 14.586, 10602.533, 445.988, 52900.942 25/06/20,12:30:44,08,09,1, 11.9,1,1, 14.586, 10602.524, 445.964, 52900.943 25/06/20,12:30:44,09,09,1, 11.9,1,1, 14.586, 10602.538, 445.998, 52900.946 25/06/20,12:30:44,10,09,1, 11.9,1,1, 14.586, 10602.569, 446.011, 52900.963 25/06/20,12:30:44,11,09,1, 11.9,1,1, 14.586, 10602.555, 445.975, 52900.968 25/06/20,12:30:44,12,09,1, 11.9,1,1, 14.586, 10602.545, 445.974, 52900.917 25/06/20,12:30:44,13,09,1, 11.9,1,1, 14.586, 10602.543, 445.993, 52900.904 25/06/20,12:30:44,14,09,1, 11.9,1,1, 14.586, 10602.528, 445.990, 52900.996 25/06/20,12:30:44,15,09,1, 11.9,1,1, 14.586, 10602.539, 446.018, 52900.962 25/06/20,12:30:44,16,09,1, 11.9,1,1, 14.586, 10602.529, 445.990, 52900.977 25/06/20,12:30:44,17,09,1, 11.9,1,1, 14.586, 10602.543, 446.010, 52900.912 25/06/20,12:30:44,18,09,1, 11.9,1,1, 14.586, 10602.546, 446.015, 52901.006 25/06/20,12:30:44,19,09,1, 11.9,1,1, 14.586, 10602.550, 446.041, 52900.975 25/06/20,12:30:45,00,09,1, 12.0,1,1, 14.586, 10602.546, 446.041, 52900.975 25/06/20,12:30:45,01,09,1, 12.0,1,1, 14.586, 10602.546, 446.016, 52900.921 25/06/20,12:30:45,02,09,1, 12.0,1,1, 14.586, 10602.518, 446.042, 52900.990 25/06/20,12:30:45,03,09,1, 12.0,1,1, 14.586, 10602.532, 446.032, 52901.015 25/06/20,12:30:45,04,09,1, 12.0,1,1, 14.586, 10602.518, 446.028, 52900.953 25/06/20,12:30:45,05,09,1, 12.0,1,1, 14.586, 10602.527, 446.023, 52900.994 25/06/20,12:30:45,06,09,1, 12.0,1,1, 14.586, 10602.527, 446.023, 52900.980 25/06/20,12:30:45,07,09,1, 12.0,1,1, 14.586, 10602.526, 446.030, 52901.018 25/06/20,12:30:45,08,09,1, 12.0,1,1, 14.586, 10602.521, 446.036, 52901.015 25/06/20,12:30:45,09,09,1, 12.0,1,1, 14.586, 10602.507, 446.043, 52900.993 25/06/20,12:30:45,10,09,1, 12.0,1,1, 14.586, 10602.537, 446.044, 52900.967 25/06/20,12:30:45,11,09,1, 12.0,1,1, 14.586, 10602.518, 446.051, 52901.017 25/06/20,12:30:45,12,09,1, 12.0,1,1, 14.586, 10602.537, 446.057, 52901.029 25/06/20,12:30:45,13,09,1, 12.0,1,1, 14.586, 10602.522, 446.053, 52901.037 25/06/20,12:30:45,14,09,1, 12.0,1,1, 14.586, 10602.510, 446.081, 52901.053 25/06/20,12:30:45,15,09,1, 12.0,1,1, 14.586, 10602.524, 446.044, 52901.013 25/06/20,12:30:45,16,09,1, 12.0,1,1, 14.586, 10602.520, 446.050, 52900.998 25/06/20,12:30:45,17,09,1, 12.0,1,1, 14.586, 10602.525, 446.069, 52901.031 25/06/20,12:30:45,18,09,1, 12.0,1,1, 14.586, 10602.504, 446.067, 52901.036 25/06/20,12:30:45,19,09,1, 12.0,1,1, 14.586, 10602.481, 446.120, 52901.044 25/06/20,12:30:46,00,09,1, 11.9,1,1, 14.588, 10602.479, 446.120, 52901.044 25/06/20,12:30:46,01,09,1, 11.9,1,1, 14.588, 10602.499, 446.088, 52901.044 25/06/20,12:30:46,02,09,1, 11.9,1,1, 14.588, 10602.475, 446.089, 52900.982 25/06/20,12:30:46,03,09,1, 11.9,1,1, 14.588, 10602.493, 446.097, 52901.058 25/06/20,12:30:46,04,09,1, 11.9,1,1, 14.588, 10602.466, 446.111, 52901.049 25/06/20,12:30:46,05,09,1, 11.9,1,1, 14.588, 10602.506, 446.103, 52900.994 25/06/20,12:30:46,06,09,1, 11.9,1,1, 14.588, 10602.469, 446.103, 52901.028 25/06/20,12:30:46,07,09,1, 11.9,1,1, 14.588, 10602.503, 446.108, 52901.035 25/06/20,12:30:46,08,09,1, 11.9,1,1, 14.588, 10602.458, 446.130, 52901.114 25/06/20,12:30:46,09,09,1, 11.9,1,1, 14.588, 10602.508, 446.120, 52901.088 25/06/20,12:30:46,10,09,1, 11.9,1,1, 14.588, 10602.493, 446.142, 52901.028 25/06/20,12:30:46,11,09,1, 11.9,1,1, 14.588, 10602.470, 446.123, 52901.144 25/06/20,12:30:46,12,09,1, 11.9,1,1, 14.588, 10602.475, 446.119, 52901.159 25/06/20,12:30:46,13,09,1, 11.9,1,1, 14.588, 10602.479, 446.135, 52901.073 25/06/20,12:30:46,14,09,1, 11.9,1,1, 14.588, 10602.468, 446.173, 52901.107 25/06/20,12:30:46,15,09,1, 11.9,1,1, 14.588, 10602.452, 446.155, 52901.125 25/06/20,12:30:46,16,09,1, 11.9,1,1, 14.588, 10602.478, 446.147, 52901.078 25/06/20,12:30:46,17,09,1, 11.9,1,1, 14.588, 10602.460, 446.149, 52901.113 25/06/20,12:30:46,18,09,1, 11.9,1,1, 14.588, 10602.467, 446.147, 52901.141 25/06/20,12:30:46,19,09,1, 11.9,1,1, 14.588, 10602.478, 446.153, 52901.052 25/06/20,12:30:47,00,09,1, 11.9,1,1, 14.584, 10602.471, 446.153, 52901.052 25/06/20,12:30:47,01,09,1, 11.9,1,1, 14.584, 10602.451, 446.159, 52901.095 25/06/20,12:30:47,02,09,1, 11.9,1,1, 14.584, 10602.449, 446.178, 52901.133 25/06/20,12:30:47,03,09,1, 11.9,1,1, 14.584, 10602.454, 446.175, 52901.143 25/06/20,12:30:47,04,09,1, 11.9,1,1, 14.584, 10602.454, 446.174, 52901.150 25/06/20,12:30:47,05,09,1, 11.9,1,1, 14.584, 10602.457, 446.196, 52901.150 25/06/20,12:30:47,06,09,1, 11.9,1,1, 14.584, 10602.464, 446.170, 52901.176 25/06/20,12:30:47,07,09,1, 11.9,1,1, 14.584, 10602.450, 446.171, 52901.138 25/06/20,12:30:47,08,09,1, 11.9,1,1, 14.584, 10602.457, 446.182, 52901.115 25/06/20,12:30:47,09,09,1, 11.9,1,1, 14.584, 10602.453, 446.207, 52901.104 25/06/20,12:30:47,10,09,1, 11.9,1,1, 14.584, 10602.452, 446.206, 52901.157 25/06/20,12:30:47,11,09,1, 11.9,1,1, 14.584, 10602.443, 446.182, 52901.145 25/06/20,12:30:47,12,09,1, 11.9,1,1, 14.584, 10602.431, 446.230, 52901.120 25/06/20,12:30:47,13,09,1, 11.9,1,1, 14.584, 10602.446, 446.196, 52901.099 25/06/20,12:30:47,14,09,1, 11.9,1,1, 14.584, 10602.445, 446.222, 52901.161 25/06/20,12:30:47,15,09,1, 11.9,1,1, 14.584, 10602.434, 446.244, 52901.216 25/06/20,12:30:47,16,09,1, 11.9,1,1, 14.584, 10602.428, 446.254, 52901.167 25/06/20,12:30:47,17,09,1, 11.9,1,1, 14.584, 10602.432, 446.241, 52901.222 25/06/20,12:30:47,18,09,1, 11.9,1,1, 14.584, 10602.443, 446.252, 52901.232 25/06/20,12:30:47,19,09,1, 11.9,1,1, 14.584, 10602.435, 446.246, 52901.199 25/06/20,12:30:48,00,09,1, 11.9,1,1, 14.585, 10602.429, 446.246, 52901.199 25/06/20,12:30:48,01,09,1, 11.9,1,1, 14.585, 10602.419, 446.277, 52901.228 25/06/20,12:30:48,02,09,1, 11.9,1,1, 14.585, 10602.409, 446.265, 52901.148 25/06/20,12:30:48,03,09,1, 11.9,1,1, 14.585, 10602.424, 446.282, 52901.257 25/06/20,12:30:48,04,09,1, 11.9,1,1, 14.585, 10602.417, 446.293, 52901.262 25/06/20,12:30:48,05,09,1, 11.9,1,1, 14.585, 10602.392, 446.302, 52901.261 25/06/20,12:30:48,06,09,1, 11.9,1,1, 14.585, 10602.410, 446.272, 52901.164 25/06/20,12:30:48,07,09,1, 11.9,1,1, 14.585, 10602.373, 446.277, 52901.247 25/06/20,12:30:48,08,09,1, 11.9,1,1, 14.585, 10602.390, 446.275, 52901.171 25/06/20,12:30:48,09,09,1, 11.9,1,1, 14.585, 10602.401, 446.283, 52901.152 25/06/20,12:30:48,10,09,1, 11.9,1,1, 14.585, 10602.398, 446.288, 52901.235 25/06/20,12:30:48,11,09,1, 11.9,1,1, 14.585, 10602.394, 446.285, 52901.331 25/06/20,12:30:48,12,09,1, 11.9,1,1, 14.585, 10602.408, 446.298, 52901.259 25/06/20,12:30:48,13,09,1, 11.9,1,1, 14.585, 10602.389, 446.297, 52901.287 25/06/20,12:30:48,14,09,1, 11.9,1,1, 14.585, 10602.411, 446.308, 52901.256 25/06/20,12:30:48,15,09,1, 11.9,1,1, 14.585, 10602.380, 446.317, 52901.253 25/06/20,12:30:48,16,09,1, 11.9,1,1, 14.585, 10602.397, 446.322, 52901.262 25/06/20,12:30:48,17,09,1, 11.9,1,1, 14.585, 10602.374, 446.324, 52901.272 25/06/20,12:30:48,18,09,1, 11.9,1,1, 14.585, 10602.382, 446.312, 52901.243 25/06/20,12:30:48,19,09,1, 11.9,1,1, 14.585, 10602.348, 446.327, 52901.213 25/06/20,12:30:49,00,09,1, 12.0,1,1, 14.591, 10602.345, 446.327, 52901.213 25/06/20,12:30:49,01,09,1, 12.0,1,1, 14.591, 10602.402, 446.335, 52901.292 25/06/20,12:30:49,02,09,1, 12.0,1,1, 14.591, 10602.351, 446.340, 52901.310 25/06/20,12:30:49,03,09,1, 12.0,1,1, 14.591, 10602.346, 446.341, 52901.234 25/06/20,12:30:49,04,09,1, 12.0,1,1, 14.591, 10602.355, 446.339, 52901.338 25/06/20,12:30:49,05,09,1, 12.0,1,1, 14.591, 10602.357, 446.353, 52901.251 25/06/20,12:30:49,06,09,1, 12.0,1,1, 14.591, 10602.339, 446.348, 52901.332 25/06/20,12:30:49,07,09,1, 12.0,1,1, 14.591, 10602.341, 446.372, 52901.267 25/06/20,12:30:49,08,09,1, 12.0,1,1, 14.591, 10602.361, 446.353, 52901.283 25/06/20,12:30:49,09,09,1, 12.0,1,1, 14.591, 10602.322, 446.359, 52901.296 25/06/20,12:30:49,10,09,1, 12.0,1,1, 14.591, 10602.344, 446.355, 52901.285 25/06/20,12:30:49,11,09,1, 12.0,1,1, 14.591, 10602.325, 446.357, 52901.360 25/06/20,12:30:49,12,09,1, 12.0,1,1, 14.591, 10602.339, 446.376, 52901.289 25/06/20,12:30:49,13,09,1, 12.0,1,1, 14.591, 10602.318, 446.373, 52901.275 25/06/20,12:30:49,14,09,1, 12.0,1,1, 14.591, 10602.318, 446.359, 52901.381 25/06/20,12:30:49,15,09,1, 12.0,1,1, 14.591, 10602.318, 446.391, 52901.377 25/06/20,12:30:49,16,09,1, 12.0,1,1, 14.591, 10602.325, 446.395, 52901.319 25/06/20,12:30:49,17,09,1, 12.0,1,1, 14.591, 10602.310, 446.381, 52901.317 25/06/20,12:30:49,18,09,1, 12.0,1,1, 14.591, 10602.313, 446.388, 52901.335 25/06/20,12:30:49,19,09,1, 12.0,1,1, 14.591, 10602.307, 446.387, 52901.385 25/06/20,12:30:50,00,09,1, 11.9,1,1, 14.585, 10602.304, 446.387, 52901.385 25/06/20,12:30:50,01,09,1, 11.9,1,1, 14.585, 10602.296, 446.383, 52901.338 25/06/20,12:30:50,02,09,1, 11.9,1,1, 14.585, 10602.322, 446.406, 52901.338 25/06/20,12:30:50,03,09,1, 11.9,1,1, 14.585, 10602.276, 446.394, 52901.398 25/06/20,12:30:50,04,09,1, 11.9,1,1, 14.585, 10602.284, 446.393, 52901.336 25/06/20,12:30:50,05,09,1, 11.9,1,1, 14.585, 10602.284, 446.373, 52901.321 25/06/20,12:30:50,06,09,1, 11.9,1,1, 14.585, 10602.265, 446.413, 52901.312 25/06/20,12:30:50,07,09,1, 11.9,1,1, 14.585, 10602.279, 446.401, 52901.331 25/06/20,12:30:50,08,09,1, 11.9,1,1, 14.585, 10602.287, 446.431, 52901.362 25/06/20,12:30:50,09,09,1, 11.9,1,1, 14.585, 10602.287, 446.413, 52901.412 25/06/20,12:30:50,10,09,1, 11.9,1,1, 14.585, 10602.271, 446.421, 52901.368 25/06/20,12:30:50,11,09,1, 11.9,1,1, 14.585, 10602.261, 446.425, 52901.387 25/06/20,12:30:50,12,09,1, 11.9,1,1, 14.585, 10602.263, 446.461, 52901.431 25/06/20,12:30:50,13,09,1, 11.9,1,1, 14.585, 10602.238, 446.471, 52901.419 25/06/20,12:30:50,14,09,1, 11.9,1,1, 14.585, 10602.257, 446.428, 52901.433 25/06/20,12:30:50,15,09,1, 11.9,1,1, 14.585, 10602.250, 446.435, 52901.412 25/06/20,12:30:50,16,09,1, 11.9,1,1, 14.585, 10602.236, 446.456, 52901.391 25/06/20,12:30:50,17,09,1, 11.9,1,1, 14.585, 10602.256, 446.449, 52901.420 25/06/20,12:30:50,18,09,1, 11.9,1,1, 14.585, 10602.256, 446.464, 52901.436 25/06/20,12:30:50,19,09,1, 11.9,1,1, 14.585, 10602.258, 446.453, 52901.361 25/06/20,12:30:51,00,09,1, 12.0,1,1, 14.587, 10602.254, 446.453, 52901.361 25/06/20,12:30:51,01,09,1, 12.0,1,1, 14.587, 10602.253, 446.444, 52901.415 25/06/20,12:30:51,02,09,1, 12.0,1,1, 14.587, 10602.253, 446.453, 52901.397 25/06/20,12:30:51,03,09,1, 12.0,1,1, 14.587, 10602.230, 446.470, 52901.463 25/06/20,12:30:51,04,09,1, 12.0,1,1, 14.587, 10602.235, 446.460, 52901.521 25/06/20,12:30:51,05,09,1, 12.0,1,1, 14.587, 10602.240, 446.462, 52901.447 25/06/20,12:30:51,06,09,1, 12.0,1,1, 14.587, 10602.221, 446.458, 52901.440 25/06/20,12:30:51,07,09,1, 12.0,1,1, 14.587, 10602.225, 446.496, 52901.483 25/06/20,12:30:51,08,09,1, 12.0,1,1, 14.587, 10602.197, 446.483, 52901.448 25/06/20,12:30:51,09,09,1, 12.0,1,1, 14.587, 10602.223, 446.476, 52901.509 25/06/20,12:30:51,10,09,1, 12.0,1,1, 14.587, 10602.220, 446.474, 52901.471 25/06/20,12:30:51,11,09,1, 12.0,1,1, 14.587, 10602.176, 446.493, 52901.496 25/06/20,12:30:51,12,09,1, 12.0,1,1, 14.587, 10602.208, 446.492, 52901.395 25/06/20,12:30:51,13,09,1, 12.0,1,1, 14.587, 10602.207, 446.512, 52901.516 25/06/20,12:30:51,14,09,1, 12.0,1,1, 14.587, 10602.175, 446.514, 52901.424 25/06/20,12:30:51,15,09,1, 12.0,1,1, 14.587, 10602.177, 446.495, 52901.516 25/06/20,12:30:51,16,09,1, 12.0,1,1, 14.587, 10602.207, 446.506, 52901.432 25/06/20,12:30:51,17,09,1, 12.0,1,1, 14.587, 10602.187, 446.512, 52901.435 25/06/20,12:30:51,18,09,1, 12.0,1,1, 14.587, 10602.177, 446.531, 52901.480 25/06/20,12:30:51,19,09,1, 12.0,1,1, 14.587, 10602.187, 446.552, 52901.478 25/06/20,12:30:52,00,09,1, 11.9,1,1, 14.585, 10602.187, 446.552, 52901.478 25/06/20,12:30:52,01,09,1, 11.9,1,1, 14.585, 10602.178, 446.510, 52901.453 25/06/20,12:30:52,02,09,1, 11.9,1,1, 14.585, 10602.177, 446.527, 52901.464 25/06/20,12:30:52,03,09,1, 11.9,1,1, 14.585, 10602.173, 446.518, 52901.564 25/06/20,12:30:52,04,09,1, 11.9,1,1, 14.585, 10602.166, 446.567, 52901.546 25/06/20,12:30:52,05,09,1, 11.9,1,1, 14.585, 10602.163, 446.534, 52901.442 25/06/20,12:30:52,06,09,1, 11.9,1,1, 14.585, 10602.158, 446.527, 52901.455 25/06/20,12:30:52,07,09,1, 11.9,1,1, 14.585, 10602.158, 446.541, 52901.496 25/06/20,12:30:52,08,09,1, 11.9,1,1, 14.585, 10602.136, 446.556, 52901.463 25/06/20,12:30:52,09,09,1, 11.9,1,1, 14.585, 10602.134, 446.568, 52901.428 25/06/20,12:30:52,10,09,1, 11.9,1,1, 14.585, 10602.141, 446.561, 52901.463 25/06/20,12:30:52,11,09,1, 11.9,1,1, 14.585, 10602.132, 446.549, 52901.533 25/06/20,12:30:52,12,09,1, 11.9,1,1, 14.585, 10602.132, 446.545, 52901.468 25/06/20,12:30:52,13,09,1, 11.9,1,1, 14.585, 10602.130, 446.568, 52901.521 25/06/20,12:30:52,14,09,1, 11.9,1,1, 14.585, 10602.144, 446.590, 52901.518 25/06/20,12:30:52,15,09,1, 11.9,1,1, 14.585, 10602.134, 446.560, 52901.515 25/06/20,12:30:52,16,09,1, 11.9,1,1, 14.585, 10602.106, 446.591, 52901.586 25/06/20,12:30:52,17,09,1, 11.9,1,1, 14.585, 10602.117, 446.587, 52901.517 25/06/20,12:30:52,18,09,1, 11.9,1,1, 14.585, 10602.125, 446.577, 52901.638 25/06/20,12:30:52,19,09,1, 11.9,1,1, 14.585, 10602.133, 446.607, 52901.577 25/06/20,12:30:53,00,09,1, 11.9,1,1, 14.587, 10602.129, 446.607, 52901.577 25/06/20,12:30:53,01,09,1, 11.9,1,1, 14.587, 10602.099, 446.583, 52901.520 25/06/20,12:30:53,02,09,1, 11.9,1,1, 14.587, 10602.076, 446.599, 52901.517 25/06/20,12:30:53,03,09,1, 11.9,1,1, 14.587, 10602.119, 446.583, 52901.550 25/06/20,12:30:53,04,09,1, 11.9,1,1, 14.587, 10602.078, 446.619, 52901.555 25/06/20,12:30:53,05,09,1, 11.9,1,1, 14.587, 10602.095, 446.610, 52901.620 25/06/20,12:30:53,06,09,1, 11.9,1,1, 14.587, 10602.084, 446.592, 52901.577 25/06/20,12:30:53,07,09,1, 11.9,1,1, 14.587, 10602.083, 446.564, 52901.545 25/06/20,12:30:53,08,09,1, 11.9,1,1, 14.587, 10602.083, 446.586, 52901.553 25/06/20,12:30:53,09,09,1, 11.9,1,1, 14.587, 10602.090, 446.621, 52901.577 25/06/20,12:30:53,10,09,1, 11.9,1,1, 14.587, 10602.057, 446.610, 52901.595 25/06/20,12:30:53,11,09,1, 11.9,1,1, 14.587, 10602.067, 446.604, 52901.584 25/06/20,12:30:53,12,09,1, 11.9,1,1, 14.587, 10602.071, 446.608, 52901.567 25/06/20,12:30:53,13,09,1, 11.9,1,1, 14.587, 10602.055, 446.617, 52901.607 25/06/20,12:30:53,14,09,1, 11.9,1,1, 14.587, 10602.060, 446.630, 52901.569 25/06/20,12:30:53,15,09,1, 11.9,1,1, 14.587, 10602.062, 446.658, 52901.546 25/06/20,12:30:53,16,09,1, 11.9,1,1, 14.587, 10602.035, 446.615, 52901.566 25/06/20,12:30:53,17,09,1, 11.9,1,1, 14.587, 10602.046, 446.627, 52901.624 25/06/20,12:30:53,18,09,1, 11.9,1,1, 14.587, 10602.029, 446.629, 52901.666 25/06/20,12:30:53,19,09,1, 11.9,1,1, 14.587, 10602.019, 446.629, 52901.621 25/06/20,12:30:54,00,09,1, 11.9,1,1, 14.585, 10602.012, 446.629, 52901.621 25/06/20,12:30:54,01,09,1, 11.9,1,1, 14.585, 10602.029, 446.644, 52901.553 25/06/20,12:30:54,02,09,1, 11.9,1,1, 14.585, 10602.013, 446.645, 52901.633 25/06/20,12:30:54,03,09,1, 11.9,1,1, 14.585, 10601.992, 446.653, 52901.621 25/06/20,12:30:54,04,09,1, 11.9,1,1, 14.585, 10602.021, 446.660, 52901.565 25/06/20,12:30:54,05,09,1, 11.9,1,1, 14.585, 10602.005, 446.681, 52901.674 25/06/20,12:30:54,06,09,1, 11.9,1,1, 14.585, 10602.004, 446.643, 52901.617 25/06/20,12:30:54,07,09,1, 11.9,1,1, 14.585, 10601.985, 446.635, 52901.715 25/06/20,12:30:54,08,09,1, 11.9,1,1, 14.585, 10601.995, 446.639, 52901.613 25/06/20,12:30:54,09,09,1, 11.9,1,1, 14.585, 10601.973, 446.666, 52901.715 25/06/20,12:30:54,10,09,1, 11.9,1,1, 14.585, 10601.984, 446.681, 52901.699 25/06/20,12:30:54,11,09,1, 11.9,1,1, 14.585, 10601.984, 446.697, 52901.712 25/06/20,12:30:54,12,09,1, 11.9,1,1, 14.585, 10601.965, 446.661, 52901.666 25/06/20,12:30:54,13,09,1, 11.9,1,1, 14.585, 10601.986, 446.685, 52901.637 25/06/20,12:30:54,14,09,1, 11.9,1,1, 14.585, 10601.977, 446.702, 52901.699 25/06/20,12:30:54,15,09,1, 11.9,1,1, 14.585, 10601.983, 446.692, 52901.651 25/06/20,12:30:54,16,09,1, 11.9,1,1, 14.585, 10601.967, 446.676, 52901.645 25/06/20,12:30:54,17,09,1, 11.9,1,1, 14.585, 10601.960, 446.680, 52901.679 25/06/20,12:30:54,18,09,1, 11.9,1,1, 14.585, 10601.962, 446.697, 52901.700 25/06/20,12:30:54,19,09,1, 11.9,1,1, 14.585, 10601.958, 446.690, 52901.758 25/06/20,12:30:55,00,08,1, 11.9,1,1, 14.584, 10601.953, 446.690, 52901.758 25/06/20,12:30:55,01,08,1, 11.9,1,1, 14.584, 10601.967, 446.700, 52901.766 25/06/20,12:30:55,02,08,1, 11.9,1,1, 14.584, 10601.970, 446.722, 52901.727 25/06/20,12:30:55,03,08,1, 11.9,1,1, 14.584, 10601.964, 446.715, 52901.772 25/06/20,12:30:55,04,08,1, 11.9,1,1, 14.584, 10601.948, 446.702, 52901.651 25/06/20,12:30:55,05,08,1, 11.9,1,1, 14.584, 10601.963, 446.724, 52901.683 25/06/20,12:30:55,06,08,1, 11.9,1,1, 14.584, 10601.947, 446.741, 52901.837 25/06/20,12:30:55,07,08,1, 11.9,1,1, 14.584, 10601.914, 446.757, 52901.963 25/06/20,12:30:55,08,08,1, 11.9,1,1, 14.584, 10601.915, 446.743, 52901.865 25/06/20,12:30:55,09,08,1, 11.9,1,1, 14.584, 10601.911, 446.722, 52901.799 25/06/20,12:30:55,10,08,1, 11.9,1,1, 14.584, 10601.914, 446.738, 52901.736 25/06/20,12:30:55,11,08,1, 11.9,1,1, 14.584, 10601.914, 446.739, 52901.713 25/06/20,12:30:55,12,08,1, 11.9,1,1, 14.584, 10601.928, 446.753, 52901.742 25/06/20,12:30:55,13,08,1, 11.9,1,1, 14.584, 10601.903, 446.752, 52901.753 25/06/20,12:30:55,14,08,1, 11.9,1,1, 14.584, 10601.910, 446.744, 52901.767 25/06/20,12:30:55,15,08,1, 11.9,1,1, 14.584, 10601.883, 446.773, 52901.760 25/06/20,12:30:55,16,08,1, 11.9,1,1, 14.584, 10601.928, 446.768, 52901.798 25/06/20,12:30:55,17,08,1, 11.9,1,1, 14.584, 10601.930, 446.764, 52901.774 25/06/20,12:30:55,18,08,1, 11.9,1,1, 14.584, 10601.910, 446.784, 52901.819 25/06/20,12:30:55,19,08,1, 11.9,1,1, 14.584, 10601.918, 446.741, 52901.766 25/06/20,12:30:56,00,08,1, 11.9,1,1, 14.587, 10601.912, 446.741, 52901.766 25/06/20,12:30:56,01,08,1, 11.9,1,1, 14.587, 10601.893, 446.802, 52901.754 25/06/20,12:30:56,02,08,1, 11.9,1,1, 14.587, 10601.887, 446.783, 52901.741 25/06/20,12:30:56,03,08,1, 11.9,1,1, 14.587, 10601.878, 446.774, 52901.729 25/06/20,12:30:56,04,08,1, 11.9,1,1, 14.587, 10601.890, 446.745, 52901.736 25/06/20,12:30:56,05,08,1, 11.9,1,1, 14.587, 10601.873, 446.790, 52901.790 25/06/20,12:30:56,06,08,1, 11.9,1,1, 14.587, 10601.870, 446.775, 52901.718 25/06/20,12:30:56,07,08,1, 11.9,1,1, 14.587, 10601.878, 446.797, 52901.817 25/06/20,12:30:56,08,08,1, 11.9,1,1, 14.587, 10601.868, 446.809, 52901.842 25/06/20,12:30:56,09,08,1, 11.9,1,1, 14.587, 10601.851, 446.806, 52901.747 25/06/20,12:30:56,10,08,1, 11.9,1,1, 14.587, 10601.875, 446.788, 52901.747 25/06/20,12:30:56,11,08,1, 11.9,1,1, 14.587, 10601.865, 446.795, 52901.855 25/06/20,12:30:56,12,08,1, 11.9,1,1, 14.587, 10601.873, 446.802, 52901.736 25/06/20,12:30:56,13,08,1, 11.9,1,1, 14.587, 10601.882, 446.803, 52901.798 25/06/20,12:30:56,14,08,1, 11.9,1,1, 14.587, 10601.855, 446.814, 52901.823 25/06/20,12:30:56,15,08,1, 11.9,1,1, 14.587, 10601.879, 446.822, 52901.842 25/06/20,12:30:56,16,08,1, 11.9,1,1, 14.587, 10601.868, 446.803, 52901.828 25/06/20,12:30:56,17,08,1, 11.9,1,1, 14.587, 10601.853, 446.821, 52901.884 25/06/20,12:30:56,18,08,1, 11.9,1,1, 14.587, 10601.838, 446.802, 52901.838 25/06/20,12:30:56,19,08,1, 11.9,1,1, 14.587, 10601.869, 446.798, 52901.833 25/06/20,12:30:57,00,08,1, 11.9,1,1, 14.592, 10601.861, 446.798, 52901.833 25/06/20,12:30:57,01,08,1, 11.9,1,1, 14.592, 10601.833, 446.846, 52901.874 25/06/20,12:30:57,02,08,1, 11.9,1,1, 14.592, 10601.824, 447.085, 52903.026 25/06/20,12:30:57,03,08,1, 11.9,1,1, 14.592, 10601.809, 447.128, 52903.066 25/06/20,12:30:57,04,08,1, 11.9,1,1, 14.592, 10601.821, 447.130, 52903.047 25/06/20,12:30:57,05,08,1, 11.9,1,1, 14.592, 10601.832, 447.103, 52903.050 25/06/20,12:30:57,06,08,1, 11.9,1,1, 14.592, 10601.832, 447.109, 52903.083 25/06/20,12:30:57,07,08,1, 11.9,1,1, 14.592, 10601.795, 447.122, 52903.055 25/06/20,12:30:57,08,08,1, 11.9,1,1, 14.592, 10601.831, 447.128, 52903.023 25/06/20,12:30:57,09,08,1, 11.9,1,1, 14.592, 10601.820, 447.105, 52903.060 25/06/20,12:30:57,10,08,1, 11.9,1,1, 14.592, 10601.831, 447.110, 52903.119 25/06/20,12:30:57,11,08,1, 11.9,1,1, 14.592, 10601.828, 447.121, 52903.082 25/06/20,12:30:57,12,08,1, 11.9,1,1, 14.592, 10601.814, 447.160, 52903.111 25/06/20,12:30:57,13,08,1, 11.9,1,1, 14.592, 10601.827, 447.141, 52903.062 25/06/20,12:30:57,14,08,1, 11.9,1,1, 14.592, 10601.837, 447.130, 52903.118 25/06/20,12:30:57,15,08,1, 11.9,1,1, 14.592, 10601.823, 447.144, 52903.166 25/06/20,12:30:57,16,08,1, 11.9,1,1, 14.592, 10601.812, 447.146, 52903.119 25/06/20,12:30:57,17,08,1, 11.9,1,1, 14.592, 10601.801, 447.159, 52903.084 25/06/20,12:30:57,18,08,1, 11.9,1,1, 14.592, 10601.808, 447.125, 52903.083 25/06/20,12:30:57,19,08,1, 11.9,1,1, 14.592, 10601.803, 447.153, 52903.124 25/06/20,12:30:58,00,08,1, 11.9,1,1, 14.591, 10601.803, 447.153, 52903.124 25/06/20,12:30:58,01,08,1, 11.9,1,1, 14.591, 10601.811, 447.163, 52903.118 25/06/20,12:30:58,02,08,1, 11.9,1,1, 14.591, 10601.801, 447.140, 52903.101 25/06/20,12:30:58,03,08,1, 11.9,1,1, 14.591, 10601.793, 447.173, 52903.136 25/06/20,12:30:58,04,08,1, 11.9,1,1, 14.591, 10601.805, 447.160, 52903.158 25/06/20,12:30:58,05,08,1, 11.9,1,1, 14.591, 10601.797, 447.164, 52903.170 25/06/20,12:30:58,06,08,1, 11.9,1,1, 14.591, 10601.787, 447.158, 52903.131 25/06/20,12:30:58,07,08,1, 11.9,1,1, 14.591, 10601.788, 447.168, 52903.097 25/06/20,12:30:58,08,08,1, 11.9,1,1, 14.591, 10601.776, 447.170, 52903.136 25/06/20,12:30:58,09,08,1, 11.9,1,1, 14.591, 10601.792, 447.177, 52903.180 25/06/20,12:30:58,10,08,1, 11.9,1,1, 14.591, 10601.798, 447.150, 52903.129 25/06/20,12:30:58,11,08,1, 11.9,1,1, 14.591, 10601.763, 447.167, 52903.145 25/06/20,12:30:58,12,08,1, 11.9,1,1, 14.591, 10601.781, 447.171, 52903.102 25/06/20,12:30:58,13,08,1, 11.9,1,1, 14.591, 10601.773, 447.181, 52903.172 25/06/20,12:30:58,14,08,1, 11.9,1,1, 14.591, 10601.777, 447.173, 52903.174 25/06/20,12:30:58,15,08,1, 11.9,1,1, 14.591, 10601.762, 447.185, 52903.184 25/06/20,12:30:58,16,08,1, 11.9,1,1, 14.591, 10601.771, 447.206, 52903.155 25/06/20,12:30:58,17,08,1, 11.9,1,1, 14.591, 10601.755, 447.177, 52903.140 25/06/20,12:30:58,18,08,1, 11.9,1,1, 14.591, 10601.765, 447.181, 52903.148 25/06/20,12:30:58,19,08,1, 11.9,1,1, 14.591, 10601.772, 447.178, 52903.244 25/06/20,12:30:59,00,08,1, 12.0,1,1, 14.597, 10601.770, 447.178, 52903.244 25/06/20,12:30:59,01,08,1, 12.0,1,1, 14.597, 10601.760, 447.179, 52903.187 25/06/20,12:30:59,02,08,1, 12.0,1,1, 14.597, 10601.749, 447.159, 52903.170 25/06/20,12:30:59,03,08,1, 12.0,1,1, 14.597, 10601.767, 447.198, 52903.228 25/06/20,12:30:59,04,08,1, 12.0,1,1, 14.597, 10601.761, 447.180, 52903.210 25/06/20,12:30:59,05,08,1, 12.0,1,1, 14.597, 10601.723, 447.181, 52903.171 25/06/20,12:30:59,06,08,1, 12.0,1,1, 14.597, 10601.770, 447.189, 52903.211 25/06/20,12:30:59,07,08,1, 12.0,1,1, 14.597, 10601.754, 447.183, 52903.132 25/06/20,12:30:59,08,08,1, 12.0,1,1, 14.597, 10601.732, 447.193, 52903.160 25/06/20,12:30:59,09,08,1, 12.0,1,1, 14.597, 10601.717, 447.201, 52903.205 25/06/20,12:30:59,10,08,1, 12.0,1,1, 14.597, 10601.742, 447.210, 52903.195 25/06/20,12:30:59,11,08,1, 12.0,1,1, 14.597, 10601.742, 447.220, 52903.263 25/06/20,12:30:59,12,08,1, 12.0,1,1, 14.597, 10601.751, 447.212, 52903.276 25/06/20,12:30:59,13,08,1, 12.0,1,1, 14.597, 10601.727, 447.228, 52903.249 25/06/20,12:30:59,14,08,1, 12.0,1,1, 14.597, 10601.720, 447.218, 52903.212 25/06/20,12:30:59,15,08,1, 12.0,1,1, 14.597, 10601.702, 447.229, 52903.252 25/06/20,12:30:59,16,08,1, 12.0,1,1, 14.597, 10601.727, 447.216, 52903.204 25/06/20,12:30:59,17,08,1, 12.0,1,1, 14.597, 10601.724, 447.234, 52903.302 25/06/20,12:30:59,18,08,1, 12.0,1,1, 14.597, 10601.708, 447.223, 52903.211 25/06/20,12:30:59,19,08,1, 12.0,1,1, 14.597, 10601.708, 447.230, 52903.213 25/06/20,12:31:00,00,08,1, 11.9,1,1, 14.582, 10601.703, 447.230, 52903.213 25/06/20,12:31:00,01,08,1, 11.9,1,1, 14.582, 10601.687, 447.224, 52903.327 25/06/20,12:31:00,02,08,1, 11.9,1,1, 14.582, 10601.694, 447.018, 52902.088 25/06/20,12:31:00,03,08,1, 11.9,1,1, 14.582, 10601.702, 446.948, 52901.987 25/06/20,12:31:00,04,08,1, 11.9,1,1, 14.582, 10601.710, 446.961, 52901.972 25/06/20,12:31:00,05,08,1, 11.9,1,1, 14.582, 10601.715, 446.941, 52902.074 25/06/20,12:31:00,06,08,1, 11.9,1,1, 14.582, 10601.681, 446.959, 52902.019 25/06/20,12:31:00,07,08,1, 11.9,1,1, 14.582, 10601.689, 446.992, 52902.120 25/06/20,12:31:00,08,08,1, 11.9,1,1, 14.582, 10601.687, 446.984, 52902.112 25/06/20,12:31:00,09,08,1, 11.9,1,1, 14.582, 10601.683, 446.972, 52902.010 25/06/20,12:31:00,10,08,1, 11.9,1,1, 14.582, 10601.665, 446.969, 52902.050 25/06/20,12:31:00,11,08,1, 11.9,1,1, 14.582, 10601.659, 446.958, 52902.111 25/06/20,12:31:00,12,08,1, 11.9,1,1, 14.582, 10601.669, 446.996, 52902.060 25/06/20,12:31:00,13,08,1, 11.9,1,1, 14.582, 10601.686, 446.986, 52902.004 25/06/20,12:31:00,14,08,1, 11.9,1,1, 14.582, 10601.682, 446.974, 52902.003 25/06/20,12:31:00,15,08,1, 11.9,1,1, 14.582, 10601.680, 446.970, 52902.154 25/06/20,12:31:00,16,08,1, 11.9,1,1, 14.582, 10601.671, 446.991, 52902.110 25/06/20,12:31:00,17,08,1, 11.9,1,1, 14.582, 10601.663, 446.989, 52902.127 25/06/20,12:31:00,18,08,1, 11.9,1,1, 14.582, 10601.650, 446.981, 52902.070 25/06/20,12:31:00,19,08,1, 11.9,1,1, 14.582, 10601.659, 446.992, 52902.050 25/06/20,12:31:01,00,08,1, 11.9,1,1, 14.587, 10601.653, 446.992, 52902.050 25/06/20,12:31:01,01,08,1, 11.9,1,1, 14.587, 10601.628, 446.966, 52901.874 25/06/20,12:31:01,02,08,1, 11.9,1,1, 14.587, 10601.629, 446.994, 52902.222 25/06/20,12:31:01,03,08,1, 11.9,1,1, 14.587, 10601.665, 446.973, 52902.104 25/06/20,12:31:01,04,08,1, 11.9,1,1, 14.587, 10601.645, 446.996, 52902.104 25/06/20,12:31:01,05,08,1, 11.9,1,1, 14.587, 10601.627, 446.972, 52902.151 25/06/20,12:31:01,06,08,1, 11.9,1,1, 14.587, 10601.631, 446.986, 52902.155 25/06/20,12:31:01,07,08,1, 11.9,1,1, 14.587, 10601.635, 446.982, 52902.119 25/06/20,12:31:01,08,08,1, 11.9,1,1, 14.587, 10601.626, 446.996, 52902.145 25/06/20,12:31:01,09,08,1, 11.9,1,1, 14.587, 10601.622, 446.987, 52902.112 25/06/20,12:31:01,10,08,1, 11.9,1,1, 14.587, 10601.610, 446.976, 52902.147 25/06/20,12:31:01,11,08,1, 11.9,1,1, 14.587, 10601.590, 447.002, 52902.143 25/06/20,12:31:01,12,08,1, 11.9,1,1, 14.587, 10601.640, 446.985, 52902.090 25/06/20,12:31:01,13,08,1, 11.9,1,1, 14.587, 10601.591, 447.012, 52902.133 25/06/20,12:31:01,14,08,1, 11.9,1,1, 14.587, 10601.585, 447.002, 52902.106 25/06/20,12:31:01,15,08,1, 11.9,1,1, 14.587, 10601.608, 447.012, 52902.150 25/06/20,12:31:01,16,08,1, 11.9,1,1, 14.587, 10601.602, 446.995, 52902.112 25/06/20,12:31:01,17,08,1, 11.9,1,1, 14.587, 10601.612, 447.013, 52902.091 25/06/20,12:31:01,18,08,1, 11.9,1,1, 14.587, 10601.600, 447.033, 52902.262 25/06/20,12:31:01,19,08,1, 11.9,1,1, 14.587, 10601.587, 446.994, 52902.231 25/06/20,12:31:02,00,08,1, 12.0,1,1, 14.584, 10601.586, 446.994, 52902.231 25/06/20,12:31:02,01,08,1, 12.0,1,1, 14.584, 10601.589, 447.005, 52902.186 25/06/20,12:31:02,02,08,1, 12.0,1,1, 14.584, 10601.565, 446.995, 52902.212 25/06/20,12:31:02,03,08,1, 12.0,1,1, 14.584, 10601.579, 447.009, 52902.188 25/06/20,12:31:02,04,08,1, 12.0,1,1, 14.584, 10601.589, 447.028, 52902.218 25/06/20,12:31:02,05,08,1, 12.0,1,1, 14.584, 10601.557, 447.022, 52902.182 25/06/20,12:31:02,06,08,1, 12.0,1,1, 14.584, 10601.556, 446.964, 52902.151 25/06/20,12:31:02,07,08,1, 12.0,1,1, 14.584, 10601.578, 447.039, 52902.262 25/06/20,12:31:02,08,08,1, 12.0,1,1, 14.584, 10601.549, 447.036, 52902.234 25/06/20,12:31:02,09,08,1, 12.0,1,1, 14.584, 10601.549, 447.014, 52902.207 25/06/20,12:31:02,10,08,1, 12.0,1,1, 14.584, 10601.561, 447.039, 52902.224 25/06/20,12:31:02,11,08,1, 12.0,1,1, 14.584, 10601.517, 447.024, 52902.204 25/06/20,12:31:02,12,08,1, 12.0,1,1, 14.584, 10601.571, 447.025, 52902.281 25/06/20,12:31:02,13,08,1, 12.0,1,1, 14.584, 10601.542, 447.051, 52902.285 25/06/20,12:31:02,14,08,1, 12.0,1,1, 14.584, 10601.554, 447.024, 52902.232 25/06/20,12:31:02,15,08,1, 12.0,1,1, 14.584, 10601.550, 447.000, 52902.216 25/06/20,12:31:02,16,08,1, 12.0,1,1, 14.584, 10601.561, 447.035, 52902.232 25/06/20,12:31:02,17,08,1, 12.0,1,1, 14.584, 10601.528, 447.039, 52902.245 25/06/20,12:31:02,18,08,1, 12.0,1,1, 14.584, 10601.533, 447.035, 52902.254 25/06/20,12:31:02,19,08,1, 12.0,1,1, 14.584, 10601.505, 447.048, 52902.241 25/06/20,12:31:03,00,08,1, 12.0,1,1, 14.589, 10601.503, 447.048, 52902.241 25/06/20,12:31:03,01,08,1, 12.0,1,1, 14.589, 10601.557, 447.004, 52902.273 25/06/20,12:31:03,02,08,1, 12.0,1,1, 14.589, 10601.514, 447.024, 52902.316 25/06/20,12:31:03,03,08,1, 12.0,1,1, 14.589, 10601.483, 447.023, 52902.286 25/06/20,12:31:03,04,08,1, 12.0,1,1, 14.589, 10601.535, 447.024, 52902.337 25/06/20,12:31:03,05,08,1, 12.0,1,1, 14.589, 10601.510, 447.027, 52902.303 25/06/20,12:31:03,06,08,1, 12.0,1,1, 14.589, 10601.500, 447.011, 52902.203 25/06/20,12:31:03,07,08,1, 12.0,1,1, 14.589, 10601.506, 447.021, 52902.310 25/06/20,12:31:03,08,08,1, 12.0,1,1, 14.589, 10601.506, 447.017, 52902.226 25/06/20,12:31:03,09,08,1, 12.0,1,1, 14.589, 10601.519, 447.029, 52902.297 25/06/20,12:31:03,10,08,1, 12.0,1,1, 14.589, 10601.517, 447.061, 52902.270 25/06/20,12:31:03,11,08,1, 12.0,1,1, 14.589, 10601.505, 447.022, 52902.277 25/06/20,12:31:03,12,08,1, 12.0,1,1, 14.589, 10601.506, 447.026, 52902.276 25/06/20,12:31:03,13,08,1, 12.0,1,1, 14.589, 10601.496, 447.039, 52902.311 25/06/20,12:31:03,14,08,1, 12.0,1,1, 14.589, 10601.497, 447.032, 52902.299 25/06/20,12:31:03,15,08,1, 12.0,1,1, 14.589, 10601.473, 447.013, 52902.324 25/06/20,12:31:03,16,08,1, 12.0,1,1, 14.589, 10601.486, 447.006, 52902.293 25/06/20,12:31:03,17,08,1, 12.0,1,1, 14.589, 10601.488, 447.016, 52902.301 25/06/20,12:31:03,18,08,1, 12.0,1,1, 14.589, 10601.492, 447.020, 52902.319 25/06/20,12:31:03,19,08,1, 12.0,1,1, 14.589, 10601.498, 447.037, 52902.256 25/06/20,12:31:04,00,08,1, 11.9,1,1, 14.584, 10601.494, 447.037, 52902.256 25/06/20,12:31:04,01,08,1, 11.9,1,1, 14.584, 10601.498, 447.040, 52902.378 25/06/20,12:31:04,02,08,1, 11.9,1,1, 14.584, 10601.466, 447.012, 52902.273 25/06/20,12:31:04,03,08,1, 11.9,1,1, 14.584, 10601.469, 447.054, 52902.367 25/06/20,12:31:04,04,08,1, 11.9,1,1, 14.584, 10601.474, 447.027, 52902.355 25/06/20,12:31:04,05,08,1, 11.9,1,1, 14.584, 10601.484, 447.052, 52902.331 25/06/20,12:31:04,06,08,1, 11.9,1,1, 14.584, 10601.447, 447.023, 52902.257 25/06/20,12:31:04,07,08,1, 11.9,1,1, 14.584, 10601.463, 447.030, 52902.262 25/06/20,12:31:04,08,08,1, 11.9,1,1, 14.584, 10601.496, 447.040, 52902.318 25/06/20,12:31:04,09,08,1, 11.9,1,1, 14.584, 10601.455, 447.038, 52902.351 25/06/20,12:31:04,10,08,1, 11.9,1,1, 14.584, 10601.459, 447.031, 52902.292 25/06/20,12:31:04,11,08,1, 11.9,1,1, 14.584, 10601.462, 447.042, 52902.337 25/06/20,12:31:04,12,08,1, 11.9,1,1, 14.584, 10601.452, 447.036, 52902.309 25/06/20,12:31:04,13,08,1, 11.9,1,1, 14.584, 10601.463, 447.057, 52902.402 25/06/20,12:31:04,14,08,1, 11.9,1,1, 14.584, 10601.458, 447.050, 52902.336 25/06/20,12:31:04,15,08,1, 11.9,1,1, 14.584, 10601.447, 447.055, 52902.351 25/06/20,12:31:04,16,08,1, 11.9,1,1, 14.584, 10601.454, 447.039, 52902.406 25/06/20,12:31:04,17,08,1, 11.9,1,1, 14.584, 10601.432, 447.024, 52902.312 25/06/20,12:31:04,18,08,1, 11.9,1,1, 14.584, 10601.452, 447.068, 52902.314 25/06/20,12:31:04,19,08,1, 11.9,1,1, 14.584, 10601.454, 447.031, 52902.404 25/06/20,12:31:05,00,07,1, 11.9,1,1, 14.586, 10601.453, 447.031, 52902.404 25/06/20,12:31:05,01,07,1, 11.9,1,1, 14.586, 10601.407, 447.032, 52902.370 25/06/20,12:31:05,02,07,1, 11.9,1,1, 14.586, 10601.419, 447.026, 52902.435 25/06/20,12:31:05,03,07,1, 11.9,1,1, 14.586, 10601.432, 447.040, 52902.421 25/06/20,12:31:05,04,07,1, 11.9,1,1, 14.586, 10601.426, 447.039, 52902.376 25/06/20,12:31:05,05,07,1, 11.9,1,1, 14.586, 10601.431, 447.041, 52902.391 25/06/20,12:31:05,06,07,1, 11.9,1,1, 14.586, 10601.413, 447.035, 52902.424 25/06/20,12:31:05,07,07,1, 11.9,1,1, 14.586, 10601.405, 447.030, 52902.406 25/06/20,12:31:05,08,07,1, 11.9,1,1, 14.586, 10601.401, 447.036, 52902.357 25/06/20,12:31:05,09,07,1, 11.9,1,1, 14.586, 10601.408, 447.054, 52902.409 25/06/20,12:31:05,10,07,1, 11.9,1,1, 14.586, 10601.402, 447.047, 52902.438 25/06/20,12:31:05,11,07,1, 11.9,1,1, 14.586, 10601.380, 447.038, 52902.370 25/06/20,12:31:05,12,07,1, 11.9,1,1, 14.586, 10601.374, 447.050, 52902.380 25/06/20,12:31:05,13,07,1, 11.9,1,1, 14.586, 10601.393, 447.036, 52902.452 25/06/20,12:31:05,14,07,1, 11.9,1,1, 14.586, 10601.412, 447.039, 52902.373 25/06/20,12:31:05,15,07,1, 11.9,1,1, 14.586, 10601.402, 447.014, 52902.380 25/06/20,12:31:05,16,07,1, 11.9,1,1, 14.586, 10601.396, 447.034, 52902.447 25/06/20,12:31:05,17,07,1, 11.9,1,1, 14.586, 10601.372, 447.029, 52902.487 25/06/20,12:31:05,18,07,1, 11.9,1,1, 14.586, 10601.399, 447.053, 52902.430 25/06/20,12:31:05,19,07,1, 11.9,1,1, 14.586, 10601.366, 447.036, 52902.431 25/06/20,12:31:06,00,07,1, 12.0,1,1, 14.587, 10601.361, 447.036, 52902.431 25/06/20,12:31:06,01,07,1, 12.0,1,1, 14.587, 10601.367, 447.033, 52902.396 25/06/20,12:31:06,02,07,1, 12.0,1,1, 14.587, 10601.356, 447.036, 52902.467 25/06/20,12:31:06,03,07,1, 12.0,1,1, 14.587, 10601.367, 447.045, 52902.390 25/06/20,12:31:06,04,07,1, 12.0,1,1, 14.587, 10601.377, 447.033, 52902.487 25/06/20,12:31:06,05,07,1, 12.0,1,1, 14.587, 10601.365, 447.036, 52902.426 25/06/20,12:31:06,06,07,1, 12.0,1,1, 14.587, 10601.335, 447.036, 52902.426 25/06/20,12:31:06,07,07,1, 12.0,1,1, 14.587, 10601.371, 447.028, 52902.451 25/06/20,12:31:06,08,07,1, 12.0,1,1, 14.587, 10601.345, 447.075, 52902.530 25/06/20,12:31:06,09,07,1, 12.0,1,1, 14.587, 10601.354, 447.061, 52902.446 25/06/20,12:31:06,10,07,1, 12.0,1,1, 14.587, 10601.362, 447.050, 52902.454 25/06/20,12:31:06,11,07,1, 12.0,1,1, 14.587, 10601.345, 447.045, 52902.496 25/06/20,12:31:06,12,07,1, 12.0,1,1, 14.587, 10601.349, 447.045, 52902.460 25/06/20,12:31:06,13,07,1, 12.0,1,1, 14.587, 10601.328, 447.039, 52902.467 25/06/20,12:31:06,14,07,1, 12.0,1,1, 14.587, 10601.343, 447.065, 52902.494 25/06/20,12:31:06,15,07,1, 12.0,1,1, 14.587, 10601.318, 447.063, 52902.530 25/06/20,12:31:06,16,07,1, 12.0,1,1, 14.587, 10601.362, 447.028, 52902.531 25/06/20,12:31:06,17,07,1, 12.0,1,1, 14.587, 10601.302, 447.037, 52902.572 25/06/20,12:31:06,18,07,1, 12.0,1,1, 14.587, 10601.338, 447.036, 52902.465 25/06/20,12:31:06,19,07,1, 12.0,1,1, 14.587, 10601.346, 447.030, 52902.524 25/06/20,12:31:07,00,07,1, 11.9,1,1, 14.582, 10601.344, 447.030, 52902.524 25/06/20,12:31:07,01,07,1, 11.9,1,1, 14.582, 10601.324, 447.053, 52902.581 25/06/20,12:31:07,02,07,1, 11.9,1,1, 14.582, 10601.307, 447.020, 52902.548 25/06/20,12:31:07,03,07,1, 11.9,1,1, 14.582, 10601.310, 447.020, 52902.491 25/06/20,12:31:07,04,07,1, 11.9,1,1, 14.582, 10601.307, 447.048, 52902.491 25/06/20,12:31:07,05,07,1, 11.9,1,1, 14.582, 10601.311, 447.035, 52902.529 25/06/20,12:31:07,06,07,1, 11.9,1,1, 14.582, 10601.321, 447.019, 52902.609 25/06/20,12:31:07,07,07,1, 11.9,1,1, 14.582, 10601.291, 447.002, 52902.467 25/06/20,12:31:07,08,07,1, 11.9,1,1, 14.582, 10601.297, 447.028, 52902.502 25/06/20,12:31:07,09,07,1, 11.9,1,1, 14.582, 10601.298, 447.041, 52902.565 25/06/20,12:31:07,10,07,1, 11.9,1,1, 14.582, 10601.276, 447.026, 52902.596 25/06/20,12:31:07,11,07,1, 11.9,1,1, 14.582, 10601.290, 447.025, 52902.520 25/06/20,12:31:07,12,07,1, 11.9,1,1, 14.582, 10601.296, 447.004, 52902.512 25/06/20,12:31:07,13,07,1, 11.9,1,1, 14.582, 10601.294, 447.021, 52902.526 25/06/20,12:31:07,14,07,1, 11.9,1,1, 14.582, 10601.273, 447.043, 52902.619 25/06/20,12:31:07,15,07,1, 11.9,1,1, 14.582, 10601.270, 447.037, 52902.589 25/06/20,12:31:07,16,07,1, 11.9,1,1, 14.582, 10601.251, 447.048, 52902.608 25/06/20,12:31:07,17,07,1, 11.9,1,1, 14.582, 10601.278, 447.011, 52902.569 25/06/20,12:31:07,18,07,1, 11.9,1,1, 14.582, 10601.259, 447.016, 52902.570 25/06/20,12:31:07,19,07,1, 11.9,1,1, 14.582, 10601.254, 447.001, 52902.521 25/06/20,12:31:08,00,07,1, 11.9,1,1, 14.588, 10601.252, 447.001, 52902.521 25/06/20,12:31:08,01,07,1, 11.9,1,1, 14.588, 10601.261, 447.041, 52902.515 25/06/20,12:31:08,02,07,1, 11.9,1,1, 14.588, 10601.255, 447.015, 52902.516 25/06/20,12:31:08,03,07,1, 11.9,1,1, 14.588, 10601.234, 447.021, 52902.565 25/06/20,12:31:08,04,07,1, 11.9,1,1, 14.588, 10601.243, 447.049, 52902.601 25/06/20,12:31:08,05,07,1, 11.9,1,1, 14.588, 10601.250, 447.046, 52902.574 25/06/20,12:31:08,06,07,1, 11.9,1,1, 14.588, 10601.234, 447.038, 52902.667 25/06/20,12:31:08,07,07,1, 11.9,1,1, 14.588, 10601.231, 447.048, 52902.587 25/06/20,12:31:08,08,07,1, 11.9,1,1, 14.588, 10601.218, 447.021, 52902.613 25/06/20,12:31:08,09,07,1, 11.9,1,1, 14.588, 10601.215, 447.026, 52902.605 25/06/20,12:31:08,10,07,1, 11.9,1,1, 14.588, 10601.211, 447.041, 52902.557 25/06/20,12:31:08,11,07,1, 11.9,1,1, 14.588, 10601.217, 447.040, 52902.645 25/06/20,12:31:08,12,07,1, 11.9,1,1, 14.588, 10601.179, 447.048, 52902.633 25/06/20,12:31:08,13,07,1, 11.9,1,1, 14.588, 10601.212, 447.016, 52902.563 25/06/20,12:31:08,14,07,1, 11.9,1,1, 14.588, 10601.204, 447.041, 52902.562 25/06/20,12:31:08,15,07,1, 11.9,1,1, 14.588, 10601.186, 447.064, 52902.638 25/06/20,12:31:08,16,07,1, 11.9,1,1, 14.588, 10601.192, 447.025, 52902.580 25/06/20,12:31:08,17,07,1, 11.9,1,1, 14.588, 10601.184, 447.006, 52902.634 25/06/20,12:31:08,18,07,1, 11.9,1,1, 14.588, 10601.174, 447.029, 52902.552 25/06/20,12:31:08,19,07,1, 11.9,1,1, 14.588, 10601.184, 447.027, 52902.606 25/06/20,12:31:09,00,07,1, 12.0,1,1, 14.588, 10601.177, 447.027, 52902.606 25/06/20,12:31:09,01,07,1, 12.0,1,1, 14.588, 10601.169, 446.994, 52902.570 25/06/20,12:31:09,02,07,1, 12.0,1,1, 14.588, 10601.172, 447.025, 52902.667 25/06/20,12:31:09,03,07,1, 12.0,1,1, 14.588, 10601.164, 447.012, 52902.625 25/06/20,12:31:09,04,07,1, 12.0,1,1, 14.588, 10601.144, 447.010, 52902.679 25/06/20,12:31:09,05,07,1, 12.0,1,1, 14.588, 10601.158, 447.026, 52902.674 25/06/20,12:31:09,06,07,1, 12.0,1,1, 14.588, 10601.150, 447.035, 52902.686 25/06/20,12:31:09,07,07,1, 12.0,1,1, 14.588, 10601.154, 447.004, 52902.639 25/06/20,12:31:09,08,07,1, 12.0,1,1, 14.588, 10601.139, 447.021, 52902.615 25/06/20,12:31:09,09,07,1, 12.0,1,1, 14.588, 10601.135, 447.036, 52902.700 25/06/20,12:31:09,10,07,1, 12.0,1,1, 14.588, 10601.149, 447.043, 52902.681 25/06/20,12:31:09,11,07,1, 12.0,1,1, 14.588, 10601.143, 447.045, 52902.680 25/06/20,12:31:09,12,07,1, 12.0,1,1, 14.588, 10601.114, 447.021, 52902.739 25/06/20,12:31:09,13,07,1, 12.0,1,1, 14.588, 10601.116, 447.028, 52902.700 25/06/20,12:31:09,14,07,1, 12.0,1,1, 14.588, 10601.127, 447.048, 52902.711 25/06/20,12:31:09,15,07,1, 12.0,1,1, 14.588, 10601.130, 447.036, 52902.707 25/06/20,12:31:09,16,07,1, 12.0,1,1, 14.588, 10601.121, 447.022, 52902.711 25/06/20,12:31:09,17,07,1, 12.0,1,1, 14.588, 10601.111, 447.000, 52902.652 25/06/20,12:31:09,18,07,1, 12.0,1,1, 14.588, 10601.099, 447.023, 52902.626 25/06/20,12:31:09,19,07,1, 12.0,1,1, 14.588, 10601.110, 447.013, 52902.685 25/06/20,12:31:10,00,08,1, 11.9,1,1, 14.584, 10601.102, 447.013, 52902.685 25/06/20,12:31:10,01,08,1, 11.9,1,1, 14.584, 10601.114, 447.026, 52902.738 25/06/20,12:31:10,02,08,1, 11.9,1,1, 14.584, 10601.099, 447.008, 52902.661 25/06/20,12:31:10,03,08,1, 11.9,1,1, 14.584, 10601.113, 447.005, 52902.698 25/06/20,12:31:10,04,08,1, 11.9,1,1, 14.584, 10601.111, 447.040, 52902.703 25/06/20,12:31:10,05,08,1, 11.9,1,1, 14.584, 10601.107, 447.029, 52902.699 25/06/20,12:31:10,06,08,1, 11.9,1,1, 14.584, 10601.107, 447.011, 52902.733 25/06/20,12:31:10,07,08,1, 11.9,1,1, 14.584, 10601.067, 447.013, 52902.747 25/06/20,12:31:10,08,08,1, 11.9,1,1, 14.584, 10601.081, 446.996, 52902.738 25/06/20,12:31:10,09,08,1, 11.9,1,1, 14.584, 10601.075, 446.987, 52902.692 25/06/20,12:31:10,10,08,1, 11.9,1,1, 14.584, 10601.072, 447.009, 52902.699 25/06/20,12:31:10,11,08,1, 11.9,1,1, 14.584, 10601.048, 447.006, 52902.772 25/06/20,12:31:10,12,08,1, 11.9,1,1, 14.584, 10601.073, 446.994, 52902.759 25/06/20,12:31:10,13,08,1, 11.9,1,1, 14.584, 10601.062, 447.012, 52902.766 25/06/20,12:31:10,14,08,1, 11.9,1,1, 14.584, 10601.051, 447.021, 52902.711 25/06/20,12:31:10,15,08,1, 11.9,1,1, 14.584, 10601.066, 446.984, 52902.719 25/06/20,12:31:10,16,08,1, 11.9,1,1, 14.584, 10601.062, 446.989, 52902.780 25/06/20,12:31:10,17,08,1, 11.9,1,1, 14.584, 10601.067, 446.965, 52902.731 25/06/20,12:31:10,18,08,1, 11.9,1,1, 14.584, 10601.048, 446.985, 52902.753 25/06/20,12:31:10,19,08,1, 11.9,1,1, 14.584, 10601.060, 447.009, 52902.812 25/06/20,12:31:11,00,07,1, 12.0,1,1, 14.584, 10601.052, 447.009, 52902.812 25/06/20,12:31:11,01,07,1, 12.0,1,1, 14.584, 10601.060, 447.025, 52902.810 25/06/20,12:31:11,02,07,1, 12.0,1,1, 14.584, 10601.036, 446.993, 52902.746 25/06/20,12:31:11,03,07,1, 12.0,1,1, 14.584, 10601.025, 446.979, 52902.736 25/06/20,12:31:11,04,07,1, 12.0,1,1, 14.584, 10601.026, 446.989, 52902.826 25/06/20,12:31:11,05,07,1, 12.0,1,1, 14.584, 10601.045, 447.009, 52902.759 25/06/20,12:31:11,06,07,1, 12.0,1,1, 14.584, 10601.001, 447.000, 52902.782 25/06/20,12:31:11,07,07,1, 12.0,1,1, 14.584, 10601.022, 446.973, 52902.708 25/06/20,12:31:11,08,07,1, 12.0,1,1, 14.584, 10601.006, 446.959, 52902.760 25/06/20,12:31:11,09,07,1, 12.0,1,1, 14.584, 10601.033, 446.973, 52902.814 25/06/20,12:31:11,10,07,1, 12.0,1,1, 14.584, 10601.020, 446.998, 52902.816 25/06/20,12:31:11,11,07,1, 12.0,1,1, 14.584, 10600.994, 447.005, 52902.794 25/06/20,12:31:11,12,07,1, 12.0,1,1, 14.584, 10601.029, 446.984, 52902.813 25/06/20,12:31:11,13,07,1, 12.0,1,1, 14.584, 10601.010, 446.975, 52902.810 25/06/20,12:31:11,14,07,1, 12.0,1,1, 14.584, 10601.005, 446.979, 52902.752 25/06/20,12:31:11,15,07,1, 12.0,1,1, 14.584, 10600.976, 446.976, 52902.786 25/06/20,12:31:11,16,07,1, 12.0,1,1, 14.584, 10600.995, 446.984, 52902.836 25/06/20,12:31:11,17,07,1, 12.0,1,1, 14.584, 10601.002, 446.954, 52902.774 25/06/20,12:31:11,18,07,1, 12.0,1,1, 14.584, 10600.983, 446.948, 52902.886 25/06/20,12:31:11,19,07,1, 12.0,1,1, 14.584, 10600.969, 446.942, 52902.824 25/06/20,12:31:12,00,08,1, 11.9,1,1, 14.584, 10600.969, 446.942, 52902.824 25/06/20,12:31:12,01,08,1, 11.9,1,1, 14.584, 10600.994, 446.970, 52902.832 25/06/20,12:31:12,02,08,1, 11.9,1,1, 14.584, 10600.989, 446.957, 52902.843 25/06/20,12:31:12,03,08,1, 11.9,1,1, 14.584, 10600.959, 446.972, 52902.846 25/06/20,12:31:12,04,08,1, 11.9,1,1, 14.584, 10600.981, 446.956, 52902.781 25/06/20,12:31:12,05,08,1, 11.9,1,1, 14.584, 10600.951, 446.968, 52902.831 25/06/20,12:31:12,06,08,1, 11.9,1,1, 14.584, 10600.955, 446.984, 52902.838 25/06/20,12:31:12,07,08,1, 11.9,1,1, 14.584, 10600.943, 446.958, 52902.819 25/06/20,12:31:12,08,08,1, 11.9,1,1, 14.584, 10600.938, 446.968, 52902.848 25/06/20,12:31:12,09,08,1, 11.9,1,1, 14.584, 10600.933, 446.954, 52902.844 25/06/20,12:31:12,10,08,1, 11.9,1,1, 14.584, 10600.929, 446.969, 52902.924 25/06/20,12:31:12,11,08,1, 11.9,1,1, 14.584, 10600.912, 446.974, 52903.000 25/06/20,12:31:12,12,08,1, 11.9,1,1, 14.584, 10600.956, 446.939, 52902.851 25/06/20,12:31:12,13,08,1, 11.9,1,1, 14.584, 10600.930, 446.952, 52902.816 25/06/20,12:31:12,14,08,1, 11.9,1,1, 14.584, 10600.936, 446.934, 52902.829 25/06/20,12:31:12,15,08,1, 11.9,1,1, 14.584, 10600.909, 446.982, 52902.848 25/06/20,12:31:12,16,08,1, 11.9,1,1, 14.584, 10600.921, 446.949, 52902.896 25/06/20,12:31:12,17,08,1, 11.9,1,1, 14.584, 10600.923, 446.942, 52902.798 25/06/20,12:31:12,18,08,1, 11.9,1,1, 14.584, 10600.914, 446.946, 52902.885 25/06/20,12:31:12,19,08,1, 11.9,1,1, 14.584, 10600.905, 446.940, 52902.850 25/06/20,12:31:13,00,07,1, 11.9,1,1, 14.592, 10600.902, 446.940, 52902.850 25/06/20,12:31:13,01,07,1, 11.9,1,1, 14.592, 10600.906, 446.978, 52902.868 25/06/20,12:31:13,02,07,1, 11.9,1,1, 14.592, 10600.884, 446.949, 52902.876 25/06/20,12:31:13,03,07,1, 11.9,1,1, 14.592, 10600.881, 446.940, 52902.941 25/06/20,12:31:13,04,07,1, 11.9,1,1, 14.592, 10600.884, 446.938, 52902.864 25/06/20,12:31:13,05,07,1, 11.9,1,1, 14.592, 10600.877, 446.947, 52902.976 25/06/20,12:31:13,06,07,1, 11.9,1,1, 14.592, 10600.873, 446.934, 52902.952 25/06/20,12:31:13,07,07,1, 11.9,1,1, 14.592, 10600.844, 446.915, 52902.947 25/06/20,12:31:13,08,07,1, 11.9,1,1, 14.592, 10600.883, 446.907, 52902.872 25/06/20,12:31:13,09,07,1, 11.9,1,1, 14.592, 10600.881, 446.885, 52902.883 25/06/20,12:31:13,10,07,1, 11.9,1,1, 14.592, 10600.884, 446.916, 52902.934 25/06/20,12:31:13,11,07,1, 11.9,1,1, 14.592, 10600.854, 446.925, 52902.962 25/06/20,12:31:13,12,07,1, 11.9,1,1, 14.592, 10600.876, 446.928, 52902.962 25/06/20,12:31:13,13,07,1, 11.9,1,1, 14.592, 10600.860, 446.924, 52902.878 25/06/20,12:31:13,14,07,1, 11.9,1,1, 14.592, 10600.878, 446.941, 52902.983 25/06/20,12:31:13,15,07,1, 11.9,1,1, 14.592, 10600.866, 446.938, 52902.910 25/06/20,12:31:13,16,07,1, 11.9,1,1, 14.592, 10600.851, 446.940, 52902.926 25/06/20,12:31:13,17,07,1, 11.9,1,1, 14.592, 10600.856, 446.950, 52902.946 25/06/20,12:31:13,18,07,1, 11.9,1,1, 14.592, 10600.853, 446.932, 52902.951 25/06/20,12:31:13,19,07,1, 11.9,1,1, 14.592, 10600.826, 446.923, 52902.902 25/06/20,12:31:14,00,07,1, 11.9,1,1, 14.589, 10600.818, 446.923, 52902.902 25/06/20,12:31:14,01,07,1, 11.9,1,1, 14.589, 10600.808, 446.944, 52902.932 25/06/20,12:31:14,02,07,1, 11.9,1,1, 14.589, 10600.798, 446.935, 52902.932 25/06/20,12:31:14,03,07,1, 11.9,1,1, 14.589, 10600.789, 446.933, 52902.911 25/06/20,12:31:14,04,07,1, 11.9,1,1, 14.589, 10600.796, 446.945, 52902.924 25/06/20,12:31:14,05,07,1, 11.9,1,1, 14.589, 10600.840, 446.929, 52902.984 25/06/20,12:31:14,06,07,1, 11.9,1,1, 14.589, 10600.825, 446.930, 52902.988 25/06/20,12:31:14,07,07,1, 11.9,1,1, 14.589, 10600.799, 446.935, 52902.972 25/06/20,12:31:14,08,07,1, 11.9,1,1, 14.589, 10600.815, 446.910, 52902.994 25/06/20,12:31:14,09,07,1, 11.9,1,1, 14.589, 10600.796, 446.915, 52902.949 25/06/20,12:31:14,10,07,1, 11.9,1,1, 14.589, 10600.790, 446.909, 52902.951 25/06/20,12:31:14,11,07,1, 11.9,1,1, 14.589, 10600.788, 446.945, 52903.059 25/06/20,12:31:14,12,07,1, 11.9,1,1, 14.589, 10600.786, 446.919, 52903.028 25/06/20,12:31:14,13,07,1, 11.9,1,1, 14.589, 10600.763, 446.913, 52903.001 25/06/20,12:31:14,14,07,1, 11.9,1,1, 14.589, 10600.752, 446.892, 52902.970 25/06/20,12:31:14,15,07,1, 11.9,1,1, 14.589, 10600.768, 446.921, 52903.022 25/06/20,12:31:14,16,07,1, 11.9,1,1, 14.589, 10600.760, 446.920, 52903.016 25/06/20,12:31:14,17,07,1, 11.9,1,1, 14.589, 10600.728, 446.942, 52903.036 25/06/20,12:31:14,18,07,1, 11.9,1,1, 14.589, 10600.755, 446.882, 52902.953 25/06/20,12:31:14,19,07,1, 11.9,1,1, 14.589, 10600.749, 446.896, 52902.990 25/06/20,12:31:15,00,08,1, 12.0,1,1, 14.587, 10600.743, 446.896, 52902.990 25/06/20,12:31:15,01,08,1, 12.0,1,1, 14.587, 10600.709, 446.911, 52902.981 25/06/20,12:31:15,02,08,1, 12.0,1,1, 14.587, 10600.711, 446.881, 52903.056 25/06/20,12:31:15,03,08,1, 12.0,1,1, 14.587, 10600.703, 446.898, 52903.056 25/06/20,12:31:15,04,08,1, 12.0,1,1, 14.587, 10600.694, 446.893, 52903.001 25/06/20,12:31:15,05,08,1, 12.0,1,1, 14.587, 10600.672, 446.909, 52903.046 25/06/20,12:31:15,06,08,1, 12.0,1,1, 14.587, 10600.696, 446.906, 52903.055 25/06/20,12:31:15,07,08,1, 12.0,1,1, 14.587, 10600.679, 446.862, 52903.055 25/06/20,12:31:15,08,08,1, 12.0,1,1, 14.587, 10600.689, 446.877, 52903.035 25/06/20,12:31:15,09,08,1, 12.0,1,1, 14.587, 10600.655, 446.854, 52903.006 25/06/20,12:31:15,10,08,1, 12.0,1,1, 14.587, 10600.669, 446.857, 52903.061 25/06/20,12:31:15,11,08,1, 12.0,1,1, 14.587, 10600.689, 446.867, 52903.085 25/06/20,12:31:15,12,08,1, 12.0,1,1, 14.587, 10600.694, 446.859, 52903.046 25/06/20,12:31:15,13,08,1, 12.0,1,1, 14.587, 10600.647, 446.865, 52903.065 25/06/20,12:31:15,14,08,1, 12.0,1,1, 14.587, 10600.668, 446.857, 52903.070 25/06/20,12:31:15,15,08,1, 12.0,1,1, 14.587, 10600.645, 446.851, 52903.055 25/06/20,12:31:15,16,08,1, 12.0,1,1, 14.587, 10600.655, 446.882, 52903.072 25/06/20,12:31:15,17,08,1, 12.0,1,1, 14.587, 10600.661, 446.854, 52903.049 25/06/20,12:31:15,18,08,1, 12.0,1,1, 14.587, 10600.654, 446.861, 52903.123 25/06/20,12:31:15,19,08,1, 12.0,1,1, 14.587, 10600.644, 446.833, 52903.043 25/06/20,12:31:16,00,08,1, 12.0,1,1, 14.589, 10600.643, 446.833, 52903.043 25/06/20,12:31:16,01,08,1, 12.0,1,1, 14.589, 10600.639, 446.861, 52903.074 25/06/20,12:31:16,02,08,1, 12.0,1,1, 14.589, 10600.636, 446.873, 52903.095 25/06/20,12:31:16,03,08,1, 12.0,1,1, 14.589, 10600.624, 446.868, 52903.123 25/06/20,12:31:16,04,08,1, 12.0,1,1, 14.589, 10600.630, 446.840, 52903.073 25/06/20,12:31:16,05,08,1, 12.0,1,1, 14.589, 10600.600, 446.840, 52903.139 25/06/20,12:31:16,06,08,1, 12.0,1,1, 14.589, 10600.617, 446.850, 52903.182 25/06/20,12:31:16,07,08,1, 12.0,1,1, 14.589, 10600.596, 446.842, 52903.118 25/06/20,12:31:16,08,08,1, 12.0,1,1, 14.589, 10600.598, 446.842, 52903.115 25/06/20,12:31:16,09,08,1, 12.0,1,1, 14.589, 10600.583, 446.822, 52903.139 25/06/20,12:31:16,10,08,1, 12.0,1,1, 14.589, 10600.609, 446.833, 52903.023 25/06/20,12:31:16,11,08,1, 12.0,1,1, 14.589, 10600.566, 446.833, 52903.077 25/06/20,12:31:16,12,08,1, 12.0,1,1, 14.589, 10600.577, 446.841, 52903.088 25/06/20,12:31:16,13,08,1, 12.0,1,1, 14.589, 10600.576, 446.810, 52903.180 25/06/20,12:31:16,14,08,1, 12.0,1,1, 14.589, 10600.577, 446.831, 52903.061 25/06/20,12:31:16,15,08,1, 12.0,1,1, 14.589, 10600.584, 446.817, 52903.107 25/06/20,12:31:16,16,08,1, 12.0,1,1, 14.589, 10600.560, 446.838, 52903.184 25/06/20,12:31:16,17,08,1, 12.0,1,1, 14.589, 10600.573, 446.825, 52903.110 25/06/20,12:31:16,18,08,1, 12.0,1,1, 14.589, 10600.541, 446.823, 52903.170 25/06/20,12:31:16,19,08,1, 12.0,1,1, 14.589, 10600.544, 446.803, 52903.107 25/06/20,12:31:17,00,08,1, 12.0,1,1, 14.589, 10600.543, 446.803, 52903.107 25/06/20,12:31:17,01,08,1, 12.0,1,1, 14.589, 10600.536, 446.818, 52903.100 25/06/20,12:31:17,02,08,1, 12.0,1,1, 14.589, 10600.524, 446.822, 52903.200 25/06/20,12:31:17,03,08,1, 12.0,1,1, 14.589, 10600.523, 446.784, 52903.114 25/06/20,12:31:17,04,08,1, 12.0,1,1, 14.589, 10600.506, 446.808, 52903.165 25/06/20,12:31:17,05,08,1, 12.0,1,1, 14.589, 10600.531, 446.799, 52903.158 25/06/20,12:31:17,06,08,1, 12.0,1,1, 14.589, 10600.530, 446.802, 52903.142 25/06/20,12:31:17,07,08,1, 12.0,1,1, 14.589, 10600.512, 446.800, 52903.188 25/06/20,12:31:17,08,08,1, 12.0,1,1, 14.589, 10600.487, 446.778, 52903.130 25/06/20,12:31:17,09,08,1, 12.0,1,1, 14.589, 10600.507, 446.782, 52903.183 25/06/20,12:31:17,10,08,1, 12.0,1,1, 14.589, 10600.481, 446.778, 52903.131 25/06/20,12:31:17,11,08,1, 12.0,1,1, 14.589, 10600.496, 446.789, 52903.188 25/06/20,12:31:17,12,08,1, 12.0,1,1, 14.589, 10600.483, 446.818, 52903.160 25/06/20,12:31:17,13,08,1, 12.0,1,1, 14.589, 10600.462, 446.797, 52903.190 25/06/20,12:31:17,14,08,1, 12.0,1,1, 14.589, 10600.472, 446.803, 52903.228 25/06/20,12:31:17,15,08,1, 12.0,1,1, 14.589, 10600.488, 446.777, 52903.114 25/06/20,12:31:17,16,08,1, 12.0,1,1, 14.589, 10600.469, 446.794, 52903.094 25/06/20,12:31:17,17,08,1, 12.0,1,1, 14.589, 10600.457, 446.792, 52903.265 25/06/20,12:31:17,18,08,1, 12.0,1,1, 14.589, 10600.453, 446.783, 52903.199 25/06/20,12:31:17,19,08,1, 12.0,1,1, 14.589, 10600.448, 446.774, 52903.160 25/06/20,12:31:18,00,08,1, 11.9,1,1, 14.587, 10600.443, 446.774, 52903.160 25/06/20,12:31:18,01,08,1, 11.9,1,1, 14.587, 10600.445, 446.781, 52903.194 25/06/20,12:31:18,02,08,1, 11.9,1,1, 14.587, 10600.444, 446.773, 52903.301 25/06/20,12:31:18,03,08,1, 11.9,1,1, 14.587, 10600.435, 446.759, 52903.302 25/06/20,12:31:18,04,08,1, 11.9,1,1, 14.587, 10600.430, 446.735, 52903.178 25/06/20,12:31:18,05,08,1, 11.9,1,1, 14.587, 10600.439, 446.766, 52903.257 25/06/20,12:31:18,06,08,1, 11.9,1,1, 14.587, 10600.426, 446.768, 52903.278 25/06/20,12:31:18,07,08,1, 11.9,1,1, 14.587, 10600.422, 446.762, 52903.230 25/06/20,12:31:18,08,08,1, 11.9,1,1, 14.587, 10600.425, 446.747, 52903.219 25/06/20,12:31:18,09,08,1, 11.9,1,1, 14.587, 10600.413, 446.745, 52903.219 25/06/20,12:31:18,10,08,1, 11.9,1,1, 14.587, 10600.393, 446.752, 52903.218 25/06/20,12:31:18,11,08,1, 11.9,1,1, 14.587, 10600.404, 446.747, 52903.226 25/06/20,12:31:18,12,08,1, 11.9,1,1, 14.587, 10600.407, 446.762, 52903.256 25/06/20,12:31:18,13,08,1, 11.9,1,1, 14.587, 10600.413, 446.755, 52903.266 25/06/20,12:31:18,14,08,1, 11.9,1,1, 14.587, 10600.375, 446.749, 52903.269 25/06/20,12:31:18,15,08,1, 11.9,1,1, 14.587, 10600.383, 446.749, 52903.241 25/06/20,12:31:18,16,08,1, 11.9,1,1, 14.587, 10600.399, 446.763, 52903.249 25/06/20,12:31:18,17,08,1, 11.9,1,1, 14.587, 10600.384, 446.740, 52903.221 25/06/20,12:31:18,18,08,1, 11.9,1,1, 14.587, 10600.390, 446.717, 52903.224 25/06/20,12:31:18,19,08,1, 11.9,1,1, 14.587, 10600.387, 446.729, 52903.286 25/06/20,12:31:19,00,08,1, 11.9,1,1, 14.586, 10600.384, 446.729, 52903.286 25/06/20,12:31:19,01,08,1, 11.9,1,1, 14.586, 10600.365, 446.752, 52903.293 25/06/20,12:31:19,02,08,1, 11.9,1,1, 14.586, 10600.352, 446.731, 52903.273 25/06/20,12:31:19,03,08,1, 11.9,1,1, 14.586, 10600.337, 446.742, 52903.237 25/06/20,12:31:19,04,08,1, 11.9,1,1, 14.586, 10600.363, 446.737, 52903.258 25/06/20,12:31:19,05,08,1, 11.9,1,1, 14.586, 10600.344, 446.709, 52903.297 25/06/20,12:31:19,06,08,1, 11.9,1,1, 14.586, 10600.339, 446.708, 52903.260 25/06/20,12:31:19,07,08,1, 11.9,1,1, 14.586, 10600.346, 446.721, 52903.311 25/06/20,12:31:19,08,08,1, 11.9,1,1, 14.586, 10600.341, 446.715, 52903.261 25/06/20,12:31:19,09,08,1, 11.9,1,1, 14.586, 10600.354, 446.714, 52903.309 25/06/20,12:31:19,10,08,1, 11.9,1,1, 14.586, 10600.324, 446.709, 52903.301 25/06/20,12:31:19,11,08,1, 11.9,1,1, 14.586, 10600.340, 446.698, 52903.325 25/06/20,12:31:19,12,08,1, 11.9,1,1, 14.586, 10600.362, 446.705, 52903.315 25/06/20,12:31:19,13,08,1, 11.9,1,1, 14.586, 10600.313, 446.701, 52903.256 25/06/20,12:31:19,14,08,1, 11.9,1,1, 14.586, 10600.294, 446.721, 52903.256 25/06/20,12:31:19,15,08,1, 11.9,1,1, 14.586, 10600.271, 446.711, 52903.231 25/06/20,12:31:19,16,08,1, 11.9,1,1, 14.586, 10600.310, 446.692, 52903.271 25/06/20,12:31:19,17,08,1, 11.9,1,1, 14.586, 10600.304, 446.683, 52903.353 25/06/20,12:31:19,18,08,1, 11.9,1,1, 14.586, 10600.292, 446.700, 52903.327 25/06/20,12:31:19,19,08,1, 11.9,1,1, 14.586, 10600.292, 446.689, 52903.291 25/06/20,12:31:20,00,08,1, 11.9,1,1, 14.587, 10600.284, 446.689, 52903.291 25/06/20,12:31:20,01,08,1, 11.9,1,1, 14.587, 10600.296, 446.670, 52903.288 25/06/20,12:31:20,02,08,1, 11.9,1,1, 14.587, 10600.286, 446.684, 52903.357 25/06/20,12:31:20,03,08,1, 11.9,1,1, 14.587, 10600.321, 446.687, 52903.397 25/06/20,12:31:20,04,08,1, 11.9,1,1, 14.587, 10600.294, 446.675, 52903.312 25/06/20,12:31:20,05,08,1, 11.9,1,1, 14.587, 10600.292, 446.685, 52903.293 25/06/20,12:31:20,06,08,1, 11.9,1,1, 14.587, 10600.292, 446.648, 52903.277 25/06/20,12:31:20,07,08,1, 11.9,1,1, 14.587, 10600.285, 446.689, 52903.319 25/06/20,12:31:20,08,08,1, 11.9,1,1, 14.587, 10600.292, 446.685, 52903.359 25/06/20,12:31:20,09,08,1, 11.9,1,1, 14.587, 10600.281, 446.654, 52903.302 25/06/20,12:31:20,10,08,1, 11.9,1,1, 14.587, 10600.276, 446.660, 52903.326 25/06/20,12:31:20,11,08,1, 11.9,1,1, 14.587, 10600.289, 446.688, 52903.375 25/06/20,12:31:20,12,08,1, 11.9,1,1, 14.587, 10600.265, 446.656, 52903.362 25/06/20,12:31:20,13,08,1, 11.9,1,1, 14.587, 10600.256, 446.655, 52903.450 25/06/20,12:31:20,14,08,1, 11.9,1,1, 14.587, 10600.266, 446.631, 52903.348 25/06/20,12:31:20,15,08,1, 11.9,1,1, 14.587, 10600.256, 446.638, 52903.365 25/06/20,12:31:20,16,08,1, 11.9,1,1, 14.587, 10600.247, 446.635, 52903.363 25/06/20,12:31:20,17,08,1, 11.9,1,1, 14.587, 10600.248, 446.646, 52903.430 25/06/20,12:31:20,18,08,1, 11.9,1,1, 14.587, 10600.225, 446.626, 52903.349 25/06/20,12:31:20,19,08,1, 11.9,1,1, 14.587, 10600.233, 446.631, 52903.357 25/06/20,12:31:21,00,08,1, 11.9,1,1, 14.587, 10600.226, 446.631, 52903.357 25/06/20,12:31:21,01,08,1, 11.9,1,1, 14.587, 10600.247, 446.613, 52903.425 25/06/20,12:31:21,02,08,1, 11.9,1,1, 14.587, 10600.237, 446.642, 52903.374 25/06/20,12:31:21,03,08,1, 11.9,1,1, 14.587, 10600.216, 446.621, 52903.445 25/06/20,12:31:21,04,08,1, 11.9,1,1, 14.587, 10600.208, 446.599, 52903.389 25/06/20,12:31:21,05,08,1, 11.9,1,1, 14.587, 10600.230, 446.609, 52903.338 25/06/20,12:31:21,06,08,1, 11.9,1,1, 14.587, 10600.205, 446.632, 52903.366 25/06/20,12:31:21,07,08,1, 11.9,1,1, 14.587, 10600.208, 446.621, 52903.415 25/06/20,12:31:21,08,08,1, 11.9,1,1, 14.587, 10600.196, 446.624, 52903.426 25/06/20,12:31:21,09,08,1, 11.9,1,1, 14.587, 10600.200, 446.612, 52903.364 25/06/20,12:31:21,10,08,1, 11.9,1,1, 14.587, 10600.156, 446.611, 52903.452 25/06/20,12:31:21,11,08,1, 11.9,1,1, 14.587, 10600.207, 446.624, 52903.406 25/06/20,12:31:21,12,08,1, 11.9,1,1, 14.587, 10600.188, 446.619, 52903.446 25/06/20,12:31:21,13,08,1, 11.9,1,1, 14.587, 10600.199, 446.583, 52903.447 25/06/20,12:31:21,14,08,1, 11.9,1,1, 14.587, 10600.191, 446.607, 52903.461 25/06/20,12:31:21,15,08,1, 11.9,1,1, 14.587, 10600.183, 446.579, 52903.419 25/06/20,12:31:21,16,08,1, 11.9,1,1, 14.587, 10600.176, 446.595, 52903.426 25/06/20,12:31:21,17,08,1, 11.9,1,1, 14.587, 10600.205, 446.593, 52903.431 25/06/20,12:31:21,18,08,1, 11.9,1,1, 14.587, 10600.156, 446.591, 52903.430 25/06/20,12:31:21,19,08,1, 11.9,1,1, 14.587, 10600.173, 446.574, 52903.439 25/06/20,12:31:22,00,08,1, 11.8,1,1, 14.591, 10600.168, 446.574, 52903.439 25/06/20,12:31:22,01,08,1, 11.8,1,1, 14.591, 10600.152, 446.581, 52903.500 25/06/20,12:31:22,02,08,1, 11.8,1,1, 14.591, 10600.138, 446.563, 52903.469 25/06/20,12:31:22,03,08,1, 11.8,1,1, 14.591, 10600.138, 446.578, 52903.421 25/06/20,12:31:22,04,08,1, 11.8,1,1, 14.591, 10600.121, 446.542, 52903.465 25/06/20,12:31:22,05,08,1, 11.8,1,1, 14.591, 10600.123, 446.541, 52903.440 25/06/20,12:31:22,06,08,1, 11.8,1,1, 14.591, 10600.140, 446.558, 52903.491 25/06/20,12:31:22,07,08,1, 11.8,1,1, 14.591, 10600.133, 446.566, 52903.429 25/06/20,12:31:22,08,08,1, 11.8,1,1, 14.591, 10600.114, 446.569, 52903.527 25/06/20,12:31:22,09,08,1, 11.8,1,1, 14.591, 10600.110, 446.544, 52903.437 25/06/20,12:31:22,10,08,1, 11.8,1,1, 14.591, 10600.113, 446.529, 52903.515 25/06/20,12:31:22,11,08,1, 11.8,1,1, 14.591, 10600.097, 446.544, 52903.493 25/06/20,12:31:22,12,08,1, 11.8,1,1, 14.591, 10600.104, 446.542, 52903.451 25/06/20,12:31:22,13,08,1, 11.8,1,1, 14.591, 10600.106, 446.545, 52903.438 25/06/20,12:31:22,14,08,1, 11.8,1,1, 14.591, 10600.098, 446.526, 52903.490 25/06/20,12:31:22,15,08,1, 11.8,1,1, 14.591, 10600.086, 446.508, 52903.437 25/06/20,12:31:22,16,08,1, 11.8,1,1, 14.591, 10600.088, 446.543, 52903.475 25/06/20,12:31:22,17,08,1, 11.8,1,1, 14.591, 10600.091, 446.556, 52903.519 25/06/20,12:31:22,18,08,1, 11.8,1,1, 14.591, 10600.069, 446.533, 52903.491 25/06/20,12:31:22,19,08,1, 11.8,1,1, 14.591, 10600.050, 446.531, 52903.458 25/06/20,12:31:23,00,08,1, 11.9,1,1, 14.586, 10600.042, 446.531, 52903.458 25/06/20,12:31:23,01,08,1, 11.9,1,1, 14.586, 10600.069, 446.507, 52903.511 25/06/20,12:31:23,02,08,1, 11.9,1,1, 14.586, 10600.043, 446.510, 52903.497 25/06/20,12:31:23,03,08,1, 11.9,1,1, 14.586, 10600.055, 446.525, 52903.519 25/06/20,12:31:23,04,08,1, 11.9,1,1, 14.586, 10600.066, 446.501, 52903.502 25/06/20,12:31:23,05,08,1, 11.9,1,1, 14.586, 10600.024, 446.473, 52903.448 25/06/20,12:31:23,06,08,1, 11.9,1,1, 14.586, 10600.080, 446.490, 52903.555 25/06/20,12:31:23,07,08,1, 11.9,1,1, 14.586, 10600.024, 446.490, 52903.529 25/06/20,12:31:23,08,08,1, 11.9,1,1, 14.586, 10600.056, 446.497, 52903.554 25/06/20,12:31:23,09,08,1, 11.9,1,1, 14.586, 10600.019, 446.491, 52903.516 25/06/20,12:31:23,10,08,1, 11.9,1,1, 14.586, 10599.999, 446.502, 52903.520 25/06/20,12:31:23,11,08,1, 11.9,1,1, 14.586, 10600.010, 446.485, 52903.509 25/06/20,12:31:23,12,08,1, 11.9,1,1, 14.586, 10600.014, 446.493, 52903.519 25/06/20,12:31:23,13,08,1, 11.9,1,1, 14.586, 10599.997, 446.501, 52903.503 25/06/20,12:31:23,14,08,1, 11.9,1,1, 14.586, 10600.000, 446.487, 52903.554 25/06/20,12:31:23,15,08,1, 11.9,1,1, 14.586, 10599.982, 446.467, 52903.546 25/06/20,12:31:23,16,08,1, 11.9,1,1, 14.586, 10599.971, 446.480, 52903.499 25/06/20,12:31:23,17,08,1, 11.9,1,1, 14.586, 10599.980, 446.469, 52903.512 25/06/20,12:31:23,18,08,1, 11.9,1,1, 14.586, 10599.959, 446.480, 52903.554 25/06/20,12:31:23,19,08,1, 11.9,1,1, 14.586, 10599.966, 446.464, 52903.526 25/06/20,12:31:24,00,08,1, 11.9,1,1, 14.589, 10599.959, 446.464, 52903.526 25/06/20,12:31:24,01,08,1, 11.9,1,1, 14.589, 10599.938, 446.462, 52903.562 25/06/20,12:31:24,02,08,1, 11.9,1,1, 14.589, 10599.944, 446.457, 52903.536 25/06/20,12:31:24,03,08,1, 11.9,1,1, 14.589, 10599.922, 446.459, 52903.555 25/06/20,12:31:24,04,08,1, 11.9,1,1, 14.589, 10599.929, 446.448, 52903.542 25/06/20,12:31:24,05,08,1, 11.9,1,1, 14.589, 10599.929, 446.440, 52903.527 25/06/20,12:31:24,06,08,1, 11.9,1,1, 14.589, 10599.917, 446.430, 52903.534 25/06/20,12:31:24,07,08,1, 11.9,1,1, 14.589, 10599.913, 446.436, 52903.493 25/06/20,12:31:24,08,08,1, 11.9,1,1, 14.589, 10599.913, 446.440, 52903.492 25/06/20,12:31:24,09,08,1, 11.9,1,1, 14.589, 10599.883, 446.434, 52903.538 25/06/20,12:31:24,10,08,1, 11.9,1,1, 14.589, 10599.913, 446.416, 52903.586 25/06/20,12:31:24,11,08,1, 11.9,1,1, 14.589, 10599.891, 446.423, 52903.495 25/06/20,12:31:24,12,08,1, 11.9,1,1, 14.589, 10599.868, 446.442, 52903.580 25/06/20,12:31:24,13,08,1, 11.9,1,1, 14.589, 10599.887, 446.439, 52903.523 25/06/20,12:31:24,14,08,1, 11.9,1,1, 14.589, 10599.863, 446.419, 52903.507 25/06/20,12:31:24,15,08,1, 11.9,1,1, 14.589, 10599.853, 446.416, 52903.595 25/06/20,12:31:24,16,08,1, 11.9,1,1, 14.589, 10599.854, 446.453, 52903.648 25/06/20,12:31:24,17,08,1, 11.9,1,1, 14.589, 10599.848, 446.419, 52903.599 25/06/20,12:31:24,18,08,1, 11.9,1,1, 14.589, 10599.857, 446.431, 52903.618 25/06/20,12:31:24,19,08,1, 11.9,1,1, 14.589, 10599.842, 446.415, 52903.598 25/06/20,12:31:25,00,07,1, 11.9,1,1, 14.590, 10599.842, 446.415, 52903.598 25/06/20,12:31:25,01,07,1, 11.9,1,1, 14.590, 10599.821, 446.418, 52903.645 25/06/20,12:31:25,02,07,1, 11.9,1,1, 14.590, 10599.840, 446.398, 52903.591 25/06/20,12:31:25,03,07,1, 11.9,1,1, 14.590, 10599.822, 446.390, 52903.643 25/06/20,12:31:25,04,07,1, 11.9,1,1, 14.590, 10599.807, 446.378, 52903.604 25/06/20,12:31:25,05,07,1, 11.9,1,1, 14.590, 10599.802, 446.386, 52903.644 25/06/20,12:31:25,06,07,1, 11.9,1,1, 14.590, 10599.799, 446.404, 52903.686 25/06/20,12:31:25,07,07,1, 11.9,1,1, 14.590, 10599.785, 446.401, 52903.574 25/06/20,12:31:25,08,07,1, 11.9,1,1, 14.590, 10599.788, 446.385, 52903.702 25/06/20,12:31:25,09,07,1, 11.9,1,1, 14.590, 10599.771, 446.340, 52903.649 25/06/20,12:31:25,10,07,1, 11.9,1,1, 14.590, 10599.756, 446.370, 52903.680 25/06/20,12:31:25,11,07,1, 11.9,1,1, 14.590, 10599.759, 446.372, 52903.644 25/06/20,12:31:25,12,07,1, 11.9,1,1, 14.590, 10599.750, 446.370, 52903.677 25/06/20,12:31:25,13,07,1, 11.9,1,1, 14.590, 10599.744, 446.347, 52903.666 25/06/20,12:31:25,14,07,1, 11.9,1,1, 14.590, 10599.756, 446.350, 52903.659 25/06/20,12:31:25,15,07,1, 11.9,1,1, 14.590, 10599.705, 446.356, 52903.741 25/06/20,12:31:25,16,07,1, 11.9,1,1, 14.590, 10599.738, 446.365, 52903.730 25/06/20,12:31:25,17,07,1, 11.9,1,1, 14.590, 10599.723, 446.356, 52903.690 25/06/20,12:31:25,18,07,1, 11.9,1,1, 14.590, 10599.739, 446.369, 52903.707 25/06/20,12:31:25,19,07,1, 11.9,1,1, 14.590, 10599.681, 446.366, 52903.712 25/06/20,12:31:26,00,07,1, 11.9,1,1, 14.590, 10599.675, 446.366, 52903.712 25/06/20,12:31:26,01,07,1, 11.9,1,1, 14.590, 10599.722, 446.358, 52903.692 25/06/20,12:31:26,02,07,1, 11.9,1,1, 14.590, 10599.717, 446.338, 52903.705 25/06/20,12:31:26,03,07,1, 11.9,1,1, 14.590, 10599.694, 446.325, 52903.726 25/06/20,12:31:26,04,07,1, 11.9,1,1, 14.590, 10599.703, 446.337, 52903.691 25/06/20,12:31:26,05,07,1, 11.9,1,1, 14.590, 10599.674, 446.318, 52903.704 25/06/20,12:31:26,06,07,1, 11.9,1,1, 14.590, 10599.698, 446.337, 52903.705 25/06/20,12:31:26,07,07,1, 11.9,1,1, 14.590, 10599.669, 446.330, 52903.726 25/06/20,12:31:26,08,07,1, 11.9,1,1, 14.590, 10599.663, 446.333, 52903.758 25/06/20,12:31:26,09,07,1, 11.9,1,1, 14.590, 10599.677, 446.312, 52903.697 25/06/20,12:31:26,10,07,1, 11.9,1,1, 14.590, 10599.643, 446.302, 52903.718 25/06/20,12:31:26,11,07,1, 11.9,1,1, 14.590, 10599.681, 446.318, 52903.713 25/06/20,12:31:26,12,07,1, 11.9,1,1, 14.590, 10599.641, 446.339, 52903.788 25/06/20,12:31:26,13,07,1, 11.9,1,1, 14.590, 10599.661, 446.306, 52903.732 25/06/20,12:31:26,14,07,1, 11.9,1,1, 14.590, 10599.645, 446.290, 52903.719 25/06/20,12:31:26,15,07,1, 11.9,1,1, 14.590, 10599.608, 446.298, 52903.793 25/06/20,12:31:26,16,07,1, 11.9,1,1, 14.590, 10599.636, 446.297, 52903.863 25/06/20,12:31:26,17,07,1, 11.9,1,1, 14.590, 10599.619, 446.300, 52903.840 25/06/20,12:31:26,18,07,1, 11.9,1,1, 14.590, 10599.638, 446.299, 52903.792 25/06/20,12:31:26,19,07,1, 11.9,1,1, 14.590, 10599.610, 446.315, 52903.787 25/06/20,12:31:27,00,07,1, 12.0,1,1, 14.588, 10599.608, 446.315, 52903.787 25/06/20,12:31:27,01,07,1, 12.0,1,1, 14.588, 10599.600, 446.289, 52903.741 25/06/20,12:31:27,02,07,1, 12.0,1,1, 14.588, 10599.613, 446.280, 52903.741 25/06/20,12:31:27,03,07,1, 12.0,1,1, 14.588, 10599.605, 446.261, 52903.787 25/06/20,12:31:27,04,07,1, 12.0,1,1, 14.588, 10599.599, 446.270, 52903.798 25/06/20,12:31:27,05,07,1, 12.0,1,1, 14.588, 10599.610, 446.253, 52903.802 25/06/20,12:31:27,06,07,1, 12.0,1,1, 14.588, 10599.588, 446.275, 52903.828 25/06/20,12:31:27,07,07,1, 12.0,1,1, 14.588, 10599.593, 446.284, 52903.801 25/06/20,12:31:27,08,07,1, 12.0,1,1, 14.588, 10599.596, 446.264, 52903.788 25/06/20,12:31:27,09,07,1, 12.0,1,1, 14.588, 10599.584, 446.256, 52903.769 25/06/20,12:31:27,10,07,1, 12.0,1,1, 14.588, 10599.571, 446.226, 52903.742 25/06/20,12:31:27,11,07,1, 12.0,1,1, 14.588, 10599.576, 446.237, 52903.777 25/06/20,12:31:27,12,07,1, 12.0,1,1, 14.588, 10599.586, 446.249, 52903.807 25/06/20,12:31:27,13,07,1, 12.0,1,1, 14.588, 10599.542, 446.237, 52903.866 25/06/20,12:31:27,14,07,1, 12.0,1,1, 14.588, 10599.541, 446.235, 52903.786 25/06/20,12:31:27,15,07,1, 12.0,1,1, 14.588, 10599.537, 446.232, 52903.851 25/06/20,12:31:27,16,07,1, 12.0,1,1, 14.588, 10599.552, 446.252, 52903.863 25/06/20,12:31:27,17,07,1, 12.0,1,1, 14.588, 10599.519, 446.232, 52903.836 25/06/20,12:31:27,18,07,1, 12.0,1,1, 14.588, 10599.506, 446.230, 52903.863 25/06/20,12:31:27,19,07,1, 12.0,1,1, 14.588, 10599.524, 446.208, 52903.789 25/06/20,12:31:28,00,07,1, 11.9,1,1, 14.587, 10599.517, 446.208, 52903.789 25/06/20,12:31:28,01,07,1, 11.9,1,1, 14.587, 10599.530, 446.217, 52903.871 25/06/20,12:31:28,02,07,1, 11.9,1,1, 14.587, 10599.509, 446.204, 52903.878 25/06/20,12:31:28,03,07,1, 11.9,1,1, 14.587, 10599.510, 446.187, 52903.817 25/06/20,12:31:28,04,07,1, 11.9,1,1, 14.587, 10599.500, 446.243, 52903.894 25/06/20,12:31:28,05,07,1, 11.9,1,1, 14.587, 10599.489, 446.212, 52903.774 25/06/20,12:31:28,06,07,1, 11.9,1,1, 14.587, 10599.485, 446.164, 52903.802 25/06/20,12:31:28,07,07,1, 11.9,1,1, 14.587, 10599.486, 446.207, 52903.816 25/06/20,12:31:28,08,07,1, 11.9,1,1, 14.587, 10599.496, 446.195, 52903.777 25/06/20,12:31:28,09,07,1, 11.9,1,1, 14.587, 10599.460, 446.172, 52903.828 25/06/20,12:31:28,10,07,1, 11.9,1,1, 14.587, 10599.453, 446.149, 52903.894 25/06/20,12:31:28,11,07,1, 11.9,1,1, 14.587, 10599.471, 446.204, 52904.107 25/06/20,12:31:28,12,07,1, 11.9,1,1, 14.587, 10599.499, 446.181, 52903.891 25/06/20,12:31:28,13,07,1, 11.9,1,1, 14.587, 10599.458, 446.182, 52903.797 25/06/20,12:31:28,14,07,1, 11.9,1,1, 14.587, 10599.456, 446.185, 52903.858 25/06/20,12:31:28,15,07,1, 11.9,1,1, 14.587, 10599.440, 446.167, 52903.888 25/06/20,12:31:28,16,07,1, 11.9,1,1, 14.587, 10599.460, 446.177, 52903.837 25/06/20,12:31:28,17,07,1, 11.9,1,1, 14.587, 10599.448, 446.182, 52903.901 25/06/20,12:31:28,18,07,1, 11.9,1,1, 14.587, 10599.435, 446.170, 52903.858 25/06/20,12:31:28,19,07,1, 11.9,1,1, 14.587, 10599.431, 446.163, 52903.848 25/06/20,12:31:29,00,08,1, 11.9,1,1, 14.588, 10599.425, 446.163, 52903.848 25/06/20,12:31:29,01,08,1, 11.9,1,1, 14.588, 10599.427, 446.160, 52903.953 25/06/20,12:31:29,02,08,1, 11.9,1,1, 14.588, 10599.431, 446.139, 52903.831 25/06/20,12:31:29,03,08,1, 11.9,1,1, 14.588, 10599.413, 446.126, 52903.807 25/06/20,12:31:29,04,08,1, 11.9,1,1, 14.588, 10599.412, 446.160, 52903.832 25/06/20,12:31:29,05,08,1, 11.9,1,1, 14.588, 10599.384, 446.149, 52903.868 25/06/20,12:31:29,06,08,1, 11.9,1,1, 14.588, 10599.381, 446.143, 52903.905 25/06/20,12:31:29,07,08,1, 11.9,1,1, 14.588, 10599.383, 446.166, 52903.962 25/06/20,12:31:29,08,08,1, 11.9,1,1, 14.588, 10599.373, 446.129, 52903.936 25/06/20,12:31:29,09,08,1, 11.9,1,1, 14.588, 10599.353, 446.118, 52903.822 25/06/20,12:31:29,10,08,1, 11.9,1,1, 14.588, 10599.345, 446.135, 52903.904 25/06/20,12:31:29,11,08,1, 11.9,1,1, 14.588, 10599.356, 446.141, 52903.916 25/06/20,12:31:29,12,08,1, 11.9,1,1, 14.588, 10599.356, 446.143, 52903.968 25/06/20,12:31:29,13,08,1, 11.9,1,1, 14.588, 10599.345, 446.130, 52903.873 25/06/20,12:31:29,14,08,1, 11.9,1,1, 14.588, 10599.357, 446.098, 52903.892 25/06/20,12:31:29,15,08,1, 11.9,1,1, 14.588, 10599.346, 446.101, 52903.859 25/06/20,12:31:29,16,08,1, 11.9,1,1, 14.588, 10599.336, 446.121, 52903.940 25/06/20,12:31:29,17,08,1, 11.9,1,1, 14.588, 10599.320, 446.131, 52903.955 25/06/20,12:31:29,18,08,1, 11.9,1,1, 14.588, 10599.344, 446.086, 52903.992 25/06/20,12:31:29,19,08,1, 11.9,1,1, 14.588, 10599.324, 446.092, 52903.911 25/06/20,12:31:30,00,07,1, 11.9,1,1, 14.587, 10599.316, 446.092, 52903.911 25/06/20,12:31:30,01,07,1, 11.9,1,1, 14.587, 10599.352, 446.114, 52903.976 25/06/20,12:31:30,02,07,1, 11.9,1,1, 14.587, 10599.317, 446.107, 52903.929 25/06/20,12:31:30,03,07,1, 11.9,1,1, 14.587, 10599.330, 446.100, 52903.965 25/06/20,12:31:30,04,07,1, 11.9,1,1, 14.587, 10599.330, 446.102, 52903.917 25/06/20,12:31:30,05,07,1, 11.9,1,1, 14.587, 10599.299, 446.086, 52903.944 25/06/20,12:31:30,06,07,1, 11.9,1,1, 14.587, 10599.301, 446.102, 52903.980 25/06/20,12:31:30,07,07,1, 11.9,1,1, 14.587, 10599.322, 446.108, 52904.043 25/06/20,12:31:30,08,07,1, 11.9,1,1, 14.587, 10599.326, 446.092, 52903.917 25/06/20,12:31:30,09,07,1, 11.9,1,1, 14.587, 10599.279, 446.083, 52903.954 25/06/20,12:31:30,10,07,1, 11.9,1,1, 14.587, 10599.291, 446.075, 52903.977 25/06/20,12:31:30,11,07,1, 11.9,1,1, 14.587, 10599.270, 446.071, 52904.015 25/06/20,12:31:30,12,07,1, 11.9,1,1, 14.587, 10599.289, 446.067, 52903.955 25/06/20,12:31:30,13,07,1, 11.9,1,1, 14.587, 10599.271, 446.081, 52903.919 25/06/20,12:31:30,14,07,1, 11.9,1,1, 14.587, 10599.276, 446.055, 52903.996 25/06/20,12:31:30,15,07,1, 11.9,1,1, 14.587, 10599.287, 446.069, 52904.066 25/06/20,12:31:30,16,07,1, 11.9,1,1, 14.587, 10599.263, 446.036, 52903.941 25/06/20,12:31:30,17,07,1, 11.9,1,1, 14.587, 10599.268, 446.069, 52904.060 25/06/20,12:31:30,18,07,1, 11.9,1,1, 14.587, 10599.250, 446.056, 52904.053 25/06/20,12:31:30,19,07,1, 11.9,1,1, 14.587, 10599.242, 446.058, 52904.055 25/06/20,12:31:31,00,07,1, 11.9,1,1, 14.591, 10599.241, 446.058, 52904.055 25/06/20,12:31:31,01,07,1, 11.9,1,1, 14.591, 10599.231, 446.048, 52903.975 25/06/20,12:31:31,02,07,1, 11.9,1,1, 14.591, 10599.273, 446.052, 52904.074 25/06/20,12:31:31,03,07,1, 11.9,1,1, 14.591, 10599.233, 446.043, 52904.059 25/06/20,12:31:31,04,07,1, 11.9,1,1, 14.591, 10599.238, 446.034, 52904.027 25/06/20,12:31:31,05,07,1, 11.9,1,1, 14.591, 10599.239, 446.021, 52904.029 25/06/20,12:31:31,06,07,1, 11.9,1,1, 14.591, 10599.249, 446.053, 52904.064 25/06/20,12:31:31,07,07,1, 11.9,1,1, 14.591, 10599.242, 446.063, 52904.045 25/06/20,12:31:31,08,07,1, 11.9,1,1, 14.591, 10599.203, 446.034, 52904.072 25/06/20,12:31:31,09,07,1, 11.9,1,1, 14.591, 10599.172, 446.023, 52903.981 25/06/20,12:31:31,10,07,1, 11.9,1,1, 14.591, 10599.196, 446.005, 52904.075 25/06/20,12:31:31,11,07,1, 11.9,1,1, 14.591, 10599.213, 446.012, 52904.077 25/06/20,12:31:31,12,07,1, 11.9,1,1, 14.591, 10599.212, 446.017, 52904.083 25/06/20,12:31:31,13,07,1, 11.9,1,1, 14.591, 10599.174, 446.022, 52904.101 25/06/20,12:31:31,14,07,1, 11.9,1,1, 14.591, 10599.164, 446.014, 52904.080 25/06/20,12:31:31,15,07,1, 11.9,1,1, 14.591, 10599.192, 445.988, 52904.051 25/06/20,12:31:31,16,07,1, 11.9,1,1, 14.591, 10599.153, 446.014, 52904.018 25/06/20,12:31:31,17,07,1, 11.9,1,1, 14.591, 10599.167, 446.016, 52904.081 25/06/20,12:31:31,18,07,1, 11.9,1,1, 14.591, 10599.160, 446.024, 52904.093 25/06/20,12:31:31,19,07,1, 11.9,1,1, 14.591, 10599.129, 446.012, 52904.086 25/06/20,12:31:32,00,07,1, 11.8,1,1, 14.590, 10599.124, 446.012, 52904.086 25/06/20,12:31:32,01,07,1, 11.8,1,1, 14.590, 10599.120, 446.001, 52904.098 25/06/20,12:31:32,02,07,1, 11.8,1,1, 14.590, 10599.105, 445.998, 52904.151 25/06/20,12:31:32,03,07,1, 11.8,1,1, 14.590, 10599.142, 445.998, 52904.057 25/06/20,12:31:32,04,07,1, 11.8,1,1, 14.590, 10599.114, 446.003, 52904.070 25/06/20,12:31:32,05,07,1, 11.8,1,1, 14.590, 10599.089, 445.957, 52904.104 25/06/20,12:31:32,06,07,1, 11.8,1,1, 14.590, 10599.094, 445.989, 52904.103 25/06/20,12:31:32,07,07,1, 11.8,1,1, 14.590, 10599.106, 445.958, 52904.043 25/06/20,12:31:32,08,07,1, 11.8,1,1, 14.590, 10599.074, 445.967, 52904.109 25/06/20,12:31:32,09,07,1, 11.8,1,1, 14.590, 10599.100, 445.971, 52904.058 25/06/20,12:31:32,10,07,1, 11.8,1,1, 14.590, 10599.089, 445.935, 52904.092 25/06/20,12:31:32,11,07,1, 11.8,1,1, 14.590, 10599.072, 445.959, 52904.049 25/06/20,12:31:32,12,07,1, 11.8,1,1, 14.590, 10599.095, 445.985, 52904.109 25/06/20,12:31:32,13,07,1, 11.8,1,1, 14.590, 10599.068, 445.981, 52904.178 25/06/20,12:31:32,14,07,1, 11.8,1,1, 14.590, 10599.085, 445.930, 52904.053 25/06/20,12:31:32,15,07,1, 11.8,1,1, 14.590, 10599.058, 445.955, 52904.187 25/06/20,12:31:32,16,07,1, 11.8,1,1, 14.590, 10599.079, 445.959, 52904.120 25/06/20,12:31:32,17,07,1, 11.8,1,1, 14.590, 10599.082, 445.964, 52904.101 25/06/20,12:31:32,18,07,1, 11.8,1,1, 14.590, 10599.063, 445.974, 52904.116 25/06/20,12:31:32,19,07,1, 11.8,1,1, 14.590, 10599.040, 445.978, 52904.163 25/06/20,12:31:33,00,08,1, 12.0,1,1, 14.592, 10599.033, 445.978, 52904.163 25/06/20,12:31:33,01,08,1, 12.0,1,1, 14.592, 10599.055, 445.956, 52904.085 25/06/20,12:31:33,02,08,1, 12.0,1,1, 14.592, 10599.042, 445.971, 52904.188 25/06/20,12:31:33,03,08,1, 12.0,1,1, 14.592, 10599.033, 445.932, 52904.150 25/06/20,12:31:33,04,08,1, 12.0,1,1, 14.592, 10599.047, 445.921, 52904.197 25/06/20,12:31:33,05,08,1, 12.0,1,1, 14.592, 10599.026, 445.931, 52904.109 25/06/20,12:31:33,06,08,1, 12.0,1,1, 14.592, 10599.022, 445.914, 52904.166 25/06/20,12:31:33,07,08,1, 12.0,1,1, 14.592, 10599.014, 445.956, 52904.234 25/06/20,12:31:33,08,08,1, 12.0,1,1, 14.592, 10599.019, 445.936, 52904.185 25/06/20,12:31:33,09,08,1, 12.0,1,1, 14.592, 10598.989, 445.918, 52904.160 25/06/20,12:31:33,10,08,1, 12.0,1,1, 14.592, 10598.990, 445.933, 52904.168 25/06/20,12:31:33,11,08,1, 12.0,1,1, 14.592, 10598.998, 445.913, 52904.196 25/06/20,12:31:33,12,08,1, 12.0,1,1, 14.592, 10599.004, 445.929, 52904.244 25/06/20,12:31:33,13,08,1, 12.0,1,1, 14.592, 10598.995, 445.940, 52904.120 25/06/20,12:31:33,14,08,1, 12.0,1,1, 14.592, 10598.978, 445.908, 52904.136 25/06/20,12:31:33,15,08,1, 12.0,1,1, 14.592, 10598.961, 445.891, 52904.242 25/06/20,12:31:33,16,08,1, 12.0,1,1, 14.592, 10598.966, 445.895, 52904.230 25/06/20,12:31:33,17,08,1, 12.0,1,1, 14.592, 10598.962, 445.898, 52904.221 25/06/20,12:31:33,18,08,1, 12.0,1,1, 14.592, 10598.976, 445.891, 52904.181 25/06/20,12:31:33,19,08,1, 12.0,1,1, 14.592, 10598.953, 445.874, 52904.215 25/06/20,12:31:34,00,08,1, 12.0,1,1, 14.590, 10598.949, 445.874, 52904.215 25/06/20,12:31:34,01,08,1, 12.0,1,1, 14.590, 10598.959, 445.880, 52904.189 25/06/20,12:31:34,02,08,1, 12.0,1,1, 14.590, 10598.932, 445.890, 52904.062 25/06/20,12:31:34,03,08,1, 12.0,1,1, 14.590, 10598.961, 445.892, 52904.199 25/06/20,12:31:34,04,08,1, 12.0,1,1, 14.590, 10598.951, 445.861, 52904.189 25/06/20,12:31:34,05,08,1, 12.0,1,1, 14.590, 10598.942, 445.849, 52904.233 25/06/20,12:31:34,06,08,1, 12.0,1,1, 14.590, 10598.948, 445.853, 52904.234 25/06/20,12:31:34,07,08,1, 12.0,1,1, 14.590, 10598.940, 445.871, 52904.256 25/06/20,12:31:34,08,08,1, 12.0,1,1, 14.590, 10598.926, 445.868, 52904.243 25/06/20,12:31:34,09,08,1, 12.0,1,1, 14.590, 10598.919, 445.869, 52904.303 25/06/20,12:31:34,10,08,1, 12.0,1,1, 14.590, 10598.925, 445.886, 52904.203 25/06/20,12:31:34,11,08,1, 12.0,1,1, 14.590, 10598.906, 445.893, 52904.309 25/06/20,12:31:34,12,08,1, 12.0,1,1, 14.590, 10598.902, 445.863, 52904.291 25/06/20,12:31:34,13,08,1, 12.0,1,1, 14.590, 10598.897, 445.863, 52904.267 25/06/20,12:31:34,14,08,1, 12.0,1,1, 14.590, 10598.863, 445.862, 52904.262 25/06/20,12:31:34,15,08,1, 12.0,1,1, 14.590, 10598.873, 445.849, 52904.316 25/06/20,12:31:34,16,08,1, 12.0,1,1, 14.590, 10598.886, 445.858, 52904.208 25/06/20,12:31:34,17,08,1, 12.0,1,1, 14.590, 10598.881, 445.873, 52904.214 25/06/20,12:31:34,18,08,1, 12.0,1,1, 14.590, 10598.878, 445.858, 52904.314 25/06/20,12:31:34,19,08,1, 12.0,1,1, 14.590, 10598.881, 445.839, 52904.212 25/06/20,12:31:35,00,08,1, 11.9,1,1, 14.585, 10598.874, 445.839, 52904.212 25/06/20,12:31:35,01,08,1, 11.9,1,1, 14.585, 10598.873, 445.836, 52904.219 25/06/20,12:31:35,02,08,1, 11.9,1,1, 14.585, 10598.829, 445.838, 52904.241 25/06/20,12:31:35,03,08,1, 11.9,1,1, 14.585, 10598.834, 445.839, 52904.305 25/06/20,12:31:35,04,08,1, 11.9,1,1, 14.585, 10598.828, 445.817, 52904.274 25/06/20,12:31:35,05,08,1, 11.9,1,1, 14.585, 10598.830, 445.821, 52904.284 25/06/20,12:31:35,06,08,1, 11.9,1,1, 14.585, 10598.824, 445.840, 52904.308 25/06/20,12:31:35,07,08,1, 11.9,1,1, 14.585, 10598.845, 445.833, 52904.261 25/06/20,12:31:35,08,08,1, 11.9,1,1, 14.585, 10598.838, 445.832, 52904.303 25/06/20,12:31:35,09,08,1, 11.9,1,1, 14.585, 10598.823, 445.804, 52904.357 25/06/20,12:31:35,10,08,1, 11.9,1,1, 14.585, 10598.812, 445.818, 52904.327 25/06/20,12:31:35,11,08,1, 11.9,1,1, 14.585, 10598.804, 445.806, 52904.303 25/06/20,12:31:35,12,08,1, 11.9,1,1, 14.585, 10598.794, 445.791, 52904.302 25/06/20,12:31:35,13,08,1, 11.9,1,1, 14.585, 10598.797, 445.799, 52904.294 25/06/20,12:31:35,14,08,1, 11.9,1,1, 14.585, 10598.804, 445.793, 52904.316 25/06/20,12:31:35,15,08,1, 11.9,1,1, 14.585, 10598.786, 445.783, 52904.380 25/06/20,12:31:35,16,08,1, 11.9,1,1, 14.585, 10598.776, 445.794, 52904.291 25/06/20,12:31:35,17,08,1, 11.9,1,1, 14.585, 10598.811, 445.804, 52904.342 25/06/20,12:31:35,18,08,1, 11.9,1,1, 14.585, 10598.778, 445.820, 52904.422 25/06/20,12:31:35,19,08,1, 11.9,1,1, 14.585, 10598.754, 445.801, 52904.332 25/06/20,12:31:36,00,08,1, 12.0,1,1, 14.592, 10598.749, 445.801, 52904.332 25/06/20,12:31:36,01,08,1, 12.0,1,1, 14.592, 10598.761, 445.800, 52904.370 25/06/20,12:31:36,02,08,1, 12.0,1,1, 14.592, 10598.778, 445.787, 52904.360 25/06/20,12:31:36,03,08,1, 12.0,1,1, 14.592, 10598.766, 445.781, 52904.408 25/06/20,12:31:36,04,08,1, 12.0,1,1, 14.592, 10598.777, 445.772, 52904.297 25/06/20,12:31:36,05,08,1, 12.0,1,1, 14.592, 10598.756, 445.755, 52904.347 25/06/20,12:31:36,06,08,1, 12.0,1,1, 14.592, 10598.752, 445.770, 52904.369 25/06/20,12:31:36,07,08,1, 12.0,1,1, 14.592, 10598.754, 445.768, 52904.381 25/06/20,12:31:36,08,08,1, 12.0,1,1, 14.592, 10598.736, 445.785, 52904.400 25/06/20,12:31:36,09,08,1, 12.0,1,1, 14.592, 10598.763, 445.768, 52904.376 25/06/20,12:31:36,10,08,1, 12.0,1,1, 14.592, 10598.722, 445.754, 52904.261 25/06/20,12:31:36,11,08,1, 12.0,1,1, 14.592, 10598.734, 445.781, 52904.325 25/06/20,12:31:36,12,08,1, 12.0,1,1, 14.592, 10598.735, 445.774, 52904.337 25/06/20,12:31:36,13,08,1, 12.0,1,1, 14.592, 10598.721, 445.789, 52904.303 25/06/20,12:31:36,14,08,1, 12.0,1,1, 14.592, 10598.716, 445.793, 52904.342 25/06/20,12:31:36,15,08,1, 12.0,1,1, 14.592, 10598.699, 445.780, 52904.328 25/06/20,12:31:36,16,08,1, 12.0,1,1, 14.592, 10598.736, 445.779, 52904.325 25/06/20,12:31:36,17,08,1, 12.0,1,1, 14.592, 10598.722, 445.775, 52904.361 25/06/20,12:31:36,18,08,1, 12.0,1,1, 14.592, 10598.758, 445.753, 52904.443 25/06/20,12:31:36,19,08,1, 12.0,1,1, 14.592, 10598.708, 445.762, 52904.473 25/06/20,12:31:37,00,08,1, 11.9,1,1, 14.585, 10598.707, 445.762, 52904.473 25/06/20,12:31:37,01,08,1, 11.9,1,1, 14.585, 10598.708, 445.739, 52904.350 25/06/20,12:31:37,02,08,1, 11.9,1,1, 14.585, 10598.708, 445.762, 52904.429 25/06/20,12:31:37,03,08,1, 11.9,1,1, 14.585, 10598.706, 445.771, 52904.424 25/06/20,12:31:37,04,08,1, 11.9,1,1, 14.585, 10598.674, 445.742, 52904.378 25/06/20,12:31:37,05,08,1, 11.9,1,1, 14.585, 10598.671, 445.712, 52904.360 25/06/20,12:31:37,06,08,1, 11.9,1,1, 14.585, 10598.673, 445.730, 52904.399 25/06/20,12:31:37,07,08,1, 11.9,1,1, 14.585, 10598.700, 445.729, 52904.413 25/06/20,12:31:37,08,08,1, 11.9,1,1, 14.585, 10598.690, 445.728, 52904.433 25/06/20,12:31:37,09,08,1, 11.9,1,1, 14.585, 10598.663, 445.758, 52904.395 25/06/20,12:31:37,10,08,1, 11.9,1,1, 14.585, 10598.681, 445.728, 52904.434 25/06/20,12:31:37,11,08,1, 11.9,1,1, 14.585, 10598.676, 445.731, 52904.419 25/06/20,12:31:37,12,08,1, 11.9,1,1, 14.585, 10598.673, 445.726, 52904.432 25/06/20,12:31:37,13,08,1, 11.9,1,1, 14.585, 10598.663, 445.733, 52904.432 25/06/20,12:31:37,14,08,1, 11.9,1,1, 14.585, 10598.649, 445.740, 52904.482 25/06/20,12:31:37,15,08,1, 11.9,1,1, 14.585, 10598.649, 445.689, 52904.393 25/06/20,12:31:37,16,08,1, 11.9,1,1, 14.585, 10598.662, 445.704, 52904.468 25/06/20,12:31:37,17,08,1, 11.9,1,1, 14.585, 10598.651, 445.702, 52904.469 25/06/20,12:31:37,18,08,1, 11.9,1,1, 14.585, 10598.679, 445.712, 52904.467 25/06/20,12:31:37,19,08,1, 11.9,1,1, 14.585, 10598.656, 445.701, 52904.467 25/06/20,12:31:38,00,08,1, 11.8,1,1, 14.592, 10598.649, 445.701, 52904.467 25/06/20,12:31:38,01,08,1, 11.8,1,1, 14.592, 10598.637, 445.694, 52904.439 25/06/20,12:31:38,02,08,1, 11.8,1,1, 14.592, 10598.620, 445.687, 52904.435 25/06/20,12:31:38,03,08,1, 11.8,1,1, 14.592, 10598.617, 445.723, 52904.477 25/06/20,12:31:38,04,08,1, 11.8,1,1, 14.592, 10598.621, 445.693, 52904.417 25/06/20,12:31:38,05,08,1, 11.8,1,1, 14.592, 10598.609, 445.688, 52904.440 25/06/20,12:31:38,06,08,1, 11.8,1,1, 14.592, 10598.614, 445.706, 52904.447 25/06/20,12:31:38,07,08,1, 11.8,1,1, 14.592, 10598.617, 445.718, 52904.463 25/06/20,12:31:38,08,08,1, 11.8,1,1, 14.592, 10598.586, 445.703, 52904.482 25/06/20,12:31:38,09,08,1, 11.8,1,1, 14.592, 10598.617, 445.685, 52904.526 25/06/20,12:31:38,10,08,1, 11.8,1,1, 14.592, 10598.591, 445.689, 52904.536 25/06/20,12:31:38,11,08,1, 11.8,1,1, 14.592, 10598.614, 445.662, 52904.546 25/06/20,12:31:38,12,08,1, 11.8,1,1, 14.592, 10598.585, 445.689, 52904.526 25/06/20,12:31:38,13,08,1, 11.8,1,1, 14.592, 10598.599, 445.693, 52904.613 25/06/20,12:31:38,14,08,1, 11.8,1,1, 14.592, 10598.580, 445.663, 52904.495 25/06/20,12:31:38,15,08,1, 11.8,1,1, 14.592, 10598.576, 445.671, 52904.480 25/06/20,12:31:38,16,08,1, 11.8,1,1, 14.592, 10598.585, 445.673, 52904.539 25/06/20,12:31:38,17,08,1, 11.8,1,1, 14.592, 10598.576, 445.658, 52904.536 25/06/20,12:31:38,18,08,1, 11.8,1,1, 14.592, 10598.581, 445.677, 52904.646 25/06/20,12:31:38,19,08,1, 11.8,1,1, 14.592, 10598.585, 445.698, 52904.607 25/06/20,12:31:39,00,08,1, 11.9,1,1, 14.590, 10598.582, 445.698, 52904.607 25/06/20,12:31:39,01,08,1, 11.9,1,1, 14.590, 10598.558, 445.636, 52904.509 25/06/20,12:31:39,02,08,1, 11.9,1,1, 14.590, 10598.547, 445.678, 52904.544 25/06/20,12:31:39,03,08,1, 11.9,1,1, 14.590, 10598.577, 445.648, 52904.527 25/06/20,12:31:39,04,08,1, 11.9,1,1, 14.590, 10598.536, 445.647, 52904.529 25/06/20,12:31:39,05,08,1, 11.9,1,1, 14.590, 10598.508, 445.650, 52904.591 25/06/20,12:31:39,06,08,1, 11.9,1,1, 14.590, 10598.541, 445.643, 52904.621 25/06/20,12:31:39,07,08,1, 11.9,1,1, 14.590, 10598.566, 445.662, 52904.517 25/06/20,12:31:39,08,08,1, 11.9,1,1, 14.590, 10598.554, 445.677, 52904.524 25/06/20,12:31:39,09,08,1, 11.9,1,1, 14.590, 10598.547, 445.657, 52904.602 25/06/20,12:31:39,10,08,1, 11.9,1,1, 14.590, 10598.542, 445.634, 52904.543 25/06/20,12:31:39,11,08,1, 11.9,1,1, 14.590, 10598.522, 445.629, 52904.548 25/06/20,12:31:39,12,08,1, 11.9,1,1, 14.590, 10598.543, 445.655, 52904.545 25/06/20,12:31:39,13,08,1, 11.9,1,1, 14.590, 10598.527, 445.651, 52904.545 25/06/20,12:31:39,14,08,1, 11.9,1,1, 14.590, 10598.531, 445.652, 52904.578 25/06/20,12:31:39,15,08,1, 11.9,1,1, 14.590, 10598.536, 445.636, 52904.529 25/06/20,12:31:39,16,08,1, 11.9,1,1, 14.590, 10598.521, 445.600, 52904.582 25/06/20,12:31:39,17,08,1, 11.9,1,1, 14.590, 10598.514, 445.604, 52904.624 25/06/20,12:31:39,18,08,1, 11.9,1,1, 14.590, 10598.518, 445.651, 52904.553 25/06/20,12:31:39,19,08,1, 11.9,1,1, 14.590, 10598.518, 445.635, 52904.536 25/06/20,12:31:40,00,07,1, 11.8,1,1, 14.590, 10598.515, 445.635, 52904.536 25/06/20,12:31:40,01,07,1, 11.8,1,1, 14.590, 10598.496, 445.621, 52904.634 25/06/20,12:31:40,02,07,1, 11.8,1,1, 14.590, 10598.508, 445.645, 52904.594 25/06/20,12:31:40,03,07,1, 11.8,1,1, 14.590, 10598.537, 445.646, 52904.626 25/06/20,12:31:40,04,07,1, 11.8,1,1, 14.590, 10598.505, 445.627, 52904.637 25/06/20,12:31:40,05,07,1, 11.8,1,1, 14.590, 10598.511, 445.619, 52904.579 25/06/20,12:31:40,06,07,1, 11.8,1,1, 14.590, 10598.514, 445.621, 52904.555 25/06/20,12:31:40,07,07,1, 11.8,1,1, 14.590, 10598.516, 445.615, 52904.623 25/06/20,12:31:40,08,07,1, 11.8,1,1, 14.590, 10598.478, 445.631, 52904.622 25/06/20,12:31:40,09,07,1, 11.8,1,1, 14.590, 10598.488, 445.628, 52904.618 25/06/20,12:31:40,10,07,1, 11.8,1,1, 14.590, 10598.468, 445.631, 52904.672 25/06/20,12:31:40,11,07,1, 11.8,1,1, 14.590, 10598.473, 445.611, 52904.596 25/06/20,12:31:40,12,07,1, 11.8,1,1, 14.590, 10598.494, 445.600, 52904.588 25/06/20,12:31:40,13,07,1, 11.8,1,1, 14.590, 10598.494, 445.632, 52904.689 25/06/20,12:31:40,14,07,1, 11.8,1,1, 14.590, 10598.492, 445.637, 52904.641 25/06/20,12:31:40,15,07,1, 11.8,1,1, 14.590, 10598.501, 445.618, 52904.683 25/06/20,12:31:40,16,07,1, 11.8,1,1, 14.590, 10598.472, 445.585, 52904.688 25/06/20,12:31:40,17,07,1, 11.8,1,1, 14.590, 10598.487, 445.622, 52904.650 25/06/20,12:31:40,18,07,1, 11.8,1,1, 14.590, 10598.446, 445.604, 52904.698 25/06/20,12:31:40,19,07,1, 11.8,1,1, 14.590, 10598.473, 445.622, 52904.642 25/06/20,12:31:41,00,07,1, 11.9,1,1, 14.589, 10598.465, 445.622, 52904.642 25/06/20,12:31:41,01,07,1, 11.9,1,1, 14.589, 10598.445, 445.586, 52904.719 25/06/20,12:31:41,02,07,1, 11.9,1,1, 14.589, 10598.424, 445.583, 52904.704 25/06/20,12:31:41,03,07,1, 11.9,1,1, 14.589, 10598.426, 445.579, 52904.627 25/06/20,12:31:41,04,07,1, 11.9,1,1, 14.589, 10598.457, 445.612, 52904.704 25/06/20,12:31:41,05,07,1, 11.9,1,1, 14.589, 10598.460, 445.602, 52904.757 25/06/20,12:31:41,06,07,1, 11.9,1,1, 14.589, 10598.446, 445.585, 52904.670 25/06/20,12:31:41,07,07,1, 11.9,1,1, 14.589, 10598.458, 445.596, 52904.685 25/06/20,12:31:41,08,07,1, 11.9,1,1, 14.589, 10598.424, 445.585, 52904.755 25/06/20,12:31:41,09,07,1, 11.9,1,1, 14.589, 10598.433, 445.614, 52904.759 25/06/20,12:31:41,10,07,1, 11.9,1,1, 14.589, 10598.407, 445.573, 52904.693 25/06/20,12:31:41,11,07,1, 11.9,1,1, 14.589, 10598.419, 445.583, 52904.711 25/06/20,12:31:41,12,07,1, 11.9,1,1, 14.589, 10598.425, 445.586, 52904.708 25/06/20,12:31:41,13,07,1, 11.9,1,1, 14.589, 10598.423, 445.579, 52904.747 25/06/20,12:31:41,14,07,1, 11.9,1,1, 14.589, 10598.412, 445.573, 52904.690 25/06/20,12:31:41,15,07,1, 11.9,1,1, 14.589, 10598.407, 445.592, 52904.679 25/06/20,12:31:41,16,07,1, 11.9,1,1, 14.589, 10598.413, 445.591, 52904.763 25/06/20,12:31:41,17,07,1, 11.9,1,1, 14.589, 10598.402, 445.575, 52904.814 25/06/20,12:31:41,18,07,1, 11.9,1,1, 14.589, 10598.387, 445.590, 52904.703 25/06/20,12:31:41,19,07,1, 11.9,1,1, 14.589, 10598.379, 445.574, 52904.723 25/06/20,12:31:42,00,06,1, 11.9,1,1, 14.595, 10598.373, 445.574, 52904.723 25/06/20,12:31:42,01,06,1, 11.9,1,1, 14.595, 10598.381, 445.576, 52904.804 25/06/20,12:31:42,02,06,1, 11.9,1,1, 14.595, 10598.371, 445.587, 52904.780 25/06/20,12:31:42,03,06,1, 11.9,1,1, 14.595, 10598.401, 445.565, 52904.778 25/06/20,12:31:42,04,06,1, 11.9,1,1, 14.595, 10598.391, 445.560, 52904.832 25/06/20,12:31:42,05,06,1, 11.9,1,1, 14.595, 10598.385, 445.579, 52904.779 25/06/20,12:31:42,06,06,1, 11.9,1,1, 14.595, 10598.385, 445.546, 52904.766 25/06/20,12:31:42,07,06,1, 11.9,1,1, 14.595, 10598.340, 445.566, 52904.759 25/06/20,12:31:42,08,06,1, 11.9,1,1, 14.595, 10598.388, 445.563, 52904.745 25/06/20,12:31:42,09,06,1, 11.9,1,1, 14.595, 10598.348, 445.561, 52904.766 25/06/20,12:31:42,10,06,1, 11.9,1,1, 14.595, 10598.371, 445.551, 52904.762 25/06/20,12:31:42,11,06,1, 11.9,1,1, 14.595, 10598.345, 445.513, 52904.751 25/06/20,12:31:42,12,06,1, 11.9,1,1, 14.595, 10598.380, 445.545, 52904.823 25/06/20,12:31:42,13,06,1, 11.9,1,1, 14.595, 10598.371, 445.528, 52904.809 25/06/20,12:31:42,14,06,1, 11.9,1,1, 14.595, 10598.348, 445.541, 52904.836 25/06/20,12:31:42,15,06,1, 11.9,1,1, 14.595, 10598.357, 445.532, 52904.830 25/06/20,12:31:42,16,06,1, 11.9,1,1, 14.595, 10598.335, 445.554, 52904.827 25/06/20,12:31:42,17,06,1, 11.9,1,1, 14.595, 10598.342, 445.532, 52904.777 25/06/20,12:31:42,18,06,1, 11.9,1,1, 14.595, 10598.358, 445.548, 52904.905 25/06/20,12:31:42,19,06,1, 11.9,1,1, 14.595, 10598.343, 445.552, 52904.803 25/06/20,12:31:43,00,06,1, 11.9,1,1, 14.590, 10598.340, 445.552, 52904.803 25/06/20,12:31:43,01,06,1, 11.9,1,1, 14.590, 10598.318, 445.530, 52904.819 25/06/20,12:31:43,02,06,1, 11.9,1,1, 14.590, 10598.330, 445.515, 52904.802 25/06/20,12:31:43,03,06,1, 11.9,1,1, 14.590, 10598.318, 445.533, 52904.854 25/06/20,12:31:43,04,06,1, 11.9,1,1, 14.590, 10598.313, 445.495, 52904.831 25/06/20,12:31:43,05,06,1, 11.9,1,1, 14.590, 10598.313, 445.507, 52904.781 25/06/20,12:31:43,06,06,1, 11.9,1,1, 14.590, 10598.296, 445.527, 52904.876 25/06/20,12:31:43,07,06,1, 11.9,1,1, 14.590, 10598.330, 445.493, 52904.838 25/06/20,12:31:43,08,06,1, 11.9,1,1, 14.590, 10598.306, 445.528, 52904.869 25/06/20,12:31:43,09,06,1, 11.9,1,1, 14.590, 10598.284, 445.510, 52904.851 25/06/20,12:31:43,10,06,1, 11.9,1,1, 14.590, 10598.279, 445.499, 52904.909 25/06/20,12:31:43,11,06,1, 11.9,1,1, 14.590, 10598.296, 445.497, 52904.814 25/06/20,12:31:43,12,06,1, 11.9,1,1, 14.590, 10598.255, 445.512, 52904.891 25/06/20,12:31:43,13,06,1, 11.9,1,1, 14.590, 10598.273, 445.493, 52904.851 25/06/20,12:31:43,14,06,1, 11.9,1,1, 14.590, 10598.283, 445.521, 52904.875 25/06/20,12:31:43,15,06,1, 11.9,1,1, 14.590, 10598.270, 445.506, 52904.901 25/06/20,12:31:43,16,06,1, 11.9,1,1, 14.590, 10598.271, 445.504, 52904.881 25/06/20,12:31:43,17,06,1, 11.9,1,1, 14.590, 10598.274, 445.507, 52904.898 25/06/20,12:31:43,18,06,1, 11.9,1,1, 14.590, 10598.256, 445.516, 52904.895 25/06/20,12:31:43,19,06,1, 11.9,1,1, 14.590, 10598.273, 445.493, 52904.841 25/06/20,12:31:44,00,06,1, 11.9,1,1, 14.590, 10598.273, 445.493, 52904.841 25/06/20,12:31:44,01,06,1, 11.9,1,1, 14.590, 10598.211, 445.469, 52904.890 25/06/20,12:31:44,02,06,1, 11.9,1,1, 14.590, 10598.254, 445.461, 52904.862 25/06/20,12:31:44,03,06,1, 11.9,1,1, 14.590, 10598.240, 445.504, 52904.914 25/06/20,12:31:44,04,06,1, 11.9,1,1, 14.590, 10598.252, 445.519, 52904.972 25/06/20,12:31:44,05,06,1, 11.9,1,1, 14.590, 10598.233, 445.473, 52904.899 25/06/20,12:31:44,06,06,1, 11.9,1,1, 14.590, 10598.222, 445.499, 52904.916 25/06/20,12:31:44,07,06,1, 11.9,1,1, 14.590, 10598.241, 445.467, 52904.890 25/06/20,12:31:44,08,06,1, 11.9,1,1, 14.590, 10598.227, 445.469, 52904.990 25/06/20,12:31:44,09,06,1, 11.9,1,1, 14.590, 10598.235, 445.482, 52904.980 25/06/20,12:31:44,10,06,1, 11.9,1,1, 14.590, 10598.218, 445.472, 52904.935 25/06/20,12:31:44,11,06,1, 11.9,1,1, 14.590, 10598.221, 445.465, 52904.921 25/06/20,12:31:44,12,06,1, 11.9,1,1, 14.590, 10598.210, 445.463, 52904.923 25/06/20,12:31:44,13,06,1, 11.9,1,1, 14.590, 10598.232, 445.476, 52904.948 25/06/20,12:31:44,14,06,1, 11.9,1,1, 14.590, 10598.215, 445.485, 52904.922 25/06/20,12:31:44,15,06,1, 11.9,1,1, 14.590, 10598.221, 445.486, 52905.009 25/06/20,12:31:44,16,06,1, 11.9,1,1, 14.590, 10598.203, 445.475, 52904.915 25/06/20,12:31:44,17,06,1, 11.9,1,1, 14.590, 10598.198, 445.442, 52904.901 25/06/20,12:31:44,18,06,1, 11.9,1,1, 14.590, 10598.189, 445.472, 52904.995 25/06/20,12:31:44,19,06,1, 11.9,1,1, 14.590, 10598.197, 445.491, 52904.983 25/06/20,12:31:45,00,06,1, 11.9,1,1, 14.592, 10598.190, 445.491, 52904.983 25/06/20,12:31:45,01,06,1, 11.9,1,1, 14.592, 10598.182, 445.451, 52904.912 25/06/20,12:31:45,02,06,1, 11.9,1,1, 14.592, 10598.178, 445.447, 52905.007 25/06/20,12:31:45,03,06,1, 11.9,1,1, 14.592, 10598.172, 445.488, 52904.957 25/06/20,12:31:45,04,06,1, 11.9,1,1, 14.592, 10598.172, 445.492, 52904.974 25/06/20,12:31:45,05,06,1, 11.9,1,1, 14.592, 10598.159, 445.465, 52904.950 25/06/20,12:31:45,06,06,1, 11.9,1,1, 14.592, 10598.166, 445.444, 52905.053 25/06/20,12:31:45,07,06,1, 11.9,1,1, 14.592, 10598.185, 445.478, 52905.032 25/06/20,12:31:45,08,06,1, 11.9,1,1, 14.592, 10598.179, 445.488, 52905.037 25/06/20,12:31:45,09,06,1, 11.9,1,1, 14.592, 10598.179, 445.472, 52904.973 25/06/20,12:31:45,10,06,1, 11.9,1,1, 14.592, 10598.167, 445.479, 52904.952 25/06/20,12:31:45,11,06,1, 11.9,1,1, 14.592, 10598.154, 445.462, 52904.952 25/06/20,12:31:45,12,06,1, 11.9,1,1, 14.592, 10598.153, 445.478, 52905.004 25/06/20,12:31:45,13,06,1, 11.9,1,1, 14.592, 10598.172, 445.491, 52905.118 25/06/20,12:31:45,14,06,1, 11.9,1,1, 14.592, 10598.176, 445.473, 52905.031 25/06/20,12:31:45,15,06,1, 11.9,1,1, 14.592, 10598.143, 445.459, 52905.067 25/06/20,12:31:45,16,06,1, 11.9,1,1, 14.592, 10598.157, 445.453, 52904.963 25/06/20,12:31:45,17,06,1, 11.9,1,1, 14.592, 10598.161, 445.472, 52905.045 25/06/20,12:31:45,18,06,1, 11.9,1,1, 14.592, 10598.155, 445.448, 52904.988 25/06/20,12:31:45,19,06,1, 11.9,1,1, 14.592, 10598.147, 445.424, 52905.050 25/06/20,12:31:46,00,06,1, 11.9,1,1, 14.590, 10598.140, 445.424, 52905.050 25/06/20,12:31:46,01,06,1, 11.9,1,1, 14.590, 10598.125, 445.437, 52905.083 25/06/20,12:31:46,02,06,1, 11.9,1,1, 14.590, 10598.121, 445.425, 52905.123 25/06/20,12:31:46,03,06,1, 11.9,1,1, 14.590, 10598.135, 445.430, 52905.127 25/06/20,12:31:46,04,06,1, 11.9,1,1, 14.590, 10598.118, 445.429, 52905.038 25/06/20,12:31:46,05,06,1, 11.9,1,1, 14.590, 10598.100, 445.430, 52905.102 25/06/20,12:31:46,06,06,1, 11.9,1,1, 14.590, 10598.133, 445.412, 52905.049 25/06/20,12:31:46,07,06,1, 11.9,1,1, 14.590, 10598.108, 445.426, 52905.009 25/06/20,12:31:46,08,06,1, 11.9,1,1, 14.590, 10598.082, 445.448, 52905.091 25/06/20,12:31:46,09,06,1, 11.9,1,1, 14.590, 10598.108, 445.429, 52905.094 25/06/20,12:31:46,10,06,1, 11.9,1,1, 14.590, 10598.105, 445.413, 52905.106 25/06/20,12:31:46,11,06,1, 11.9,1,1, 14.590, 10598.085, 445.402, 52905.100 25/06/20,12:31:46,12,06,1, 11.9,1,1, 14.590, 10598.086, 445.406, 52905.081 25/06/20,12:31:46,13,06,1, 11.9,1,1, 14.590, 10598.086, 445.423, 52905.126 25/06/20,12:31:46,14,06,1, 11.9,1,1, 14.590, 10598.070, 445.393, 52905.082 25/06/20,12:31:46,15,06,1, 11.9,1,1, 14.590, 10598.073, 445.400, 52905.117 25/06/20,12:31:46,16,06,1, 11.9,1,1, 14.590, 10598.090, 445.409, 52905.095 25/06/20,12:31:46,17,06,1, 11.9,1,1, 14.590, 10598.049, 445.402, 52905.113 25/06/20,12:31:46,18,06,1, 11.9,1,1, 14.590, 10598.078, 445.414, 52905.066 25/06/20,12:31:46,19,06,1, 11.9,1,1, 14.590, 10598.079, 445.410, 52905.193 25/06/20,12:31:47,00,06,1, 12.0,1,1, 14.592, 10598.073, 445.410, 52905.193 25/06/20,12:31:47,01,06,1, 12.0,1,1, 14.592, 10598.044, 445.405, 52905.092 25/06/20,12:31:47,02,06,1, 12.0,1,1, 14.592, 10598.049, 445.389, 52905.171 25/06/20,12:31:47,03,06,1, 12.0,1,1, 14.592, 10598.048, 445.371, 52905.094 25/06/20,12:31:47,04,06,1, 12.0,1,1, 14.592, 10598.039, 445.383, 52905.120 25/06/20,12:31:47,05,06,1, 12.0,1,1, 14.592, 10598.065, 445.389, 52905.186 25/06/20,12:31:47,06,06,1, 12.0,1,1, 14.592, 10598.034, 445.371, 52905.141 25/06/20,12:31:47,07,06,1, 12.0,1,1, 14.592, 10598.062, 445.386, 52905.132 25/06/20,12:31:47,08,06,1, 12.0,1,1, 14.592, 10598.061, 445.394, 52905.151 25/06/20,12:31:47,09,06,1, 12.0,1,1, 14.592, 10598.045, 445.382, 52905.176 25/06/20,12:31:47,10,06,1, 12.0,1,1, 14.592, 10598.040, 445.387, 52905.142 25/06/20,12:31:47,11,06,1, 12.0,1,1, 14.592, 10598.029, 445.383, 52905.189 25/06/20,12:31:47,12,06,1, 12.0,1,1, 14.592, 10598.034, 445.365, 52905.165 25/06/20,12:31:47,13,06,1, 12.0,1,1, 14.592, 10598.026, 445.376, 52905.216 25/06/20,12:31:47,14,06,1, 12.0,1,1, 14.592, 10598.001, 445.413, 52905.211 25/06/20,12:31:47,15,06,1, 12.0,1,1, 14.592, 10598.020, 445.393, 52905.167 25/06/20,12:31:47,16,06,1, 12.0,1,1, 14.592, 10598.040, 445.346, 52905.184 25/06/20,12:31:47,17,06,1, 12.0,1,1, 14.592, 10597.995, 445.382, 52905.218 25/06/20,12:31:47,18,06,1, 12.0,1,1, 14.592, 10598.013, 445.377, 52905.215 25/06/20,12:31:47,19,06,1, 12.0,1,1, 14.592, 10598.020, 445.379, 52905.140 25/06/20,12:31:48,00,06,1, 11.9,1,1, 14.587, 10598.015, 445.379, 52905.140 25/06/20,12:31:48,01,06,1, 11.9,1,1, 14.587, 10598.004, 445.365, 52905.260 25/06/20,12:31:48,02,06,1, 11.9,1,1, 14.587, 10598.002, 445.375, 52905.145 25/06/20,12:31:48,03,06,1, 11.9,1,1, 14.587, 10597.999, 445.385, 52905.217 25/06/20,12:31:48,04,06,1, 11.9,1,1, 14.587, 10598.002, 445.359, 52905.169 25/06/20,12:31:48,05,06,1, 11.9,1,1, 14.587, 10597.993, 445.378, 52905.256 25/06/20,12:31:48,06,06,1, 11.9,1,1, 14.587, 10598.003, 445.368, 52905.249 25/06/20,12:31:48,07,06,1, 11.9,1,1, 14.587, 10597.981, 445.350, 52905.223 25/06/20,12:31:48,08,06,1, 11.9,1,1, 14.587, 10597.976, 445.366, 52905.302 25/06/20,12:31:48,09,06,1, 11.9,1,1, 14.587, 10597.963, 445.356, 52905.271 25/06/20,12:31:48,10,06,1, 11.9,1,1, 14.587, 10597.971, 445.366, 52905.284 25/06/20,12:31:48,11,06,1, 11.9,1,1, 14.587, 10597.959, 445.326, 52905.189 25/06/20,12:31:48,12,06,1, 11.9,1,1, 14.587, 10597.966, 445.362, 52905.297 25/06/20,12:31:48,13,06,1, 11.9,1,1, 14.587, 10597.970, 445.346, 52905.224 25/06/20,12:31:48,14,06,1, 11.9,1,1, 14.587, 10597.970, 445.365, 52905.262 25/06/20,12:31:48,15,06,1, 11.9,1,1, 14.587, 10597.949, 445.335, 52905.315 25/06/20,12:31:48,16,06,1, 11.9,1,1, 14.587, 10597.970, 445.338, 52905.265 25/06/20,12:31:48,17,06,1, 11.9,1,1, 14.587, 10597.937, 445.342, 52905.276 25/06/20,12:31:48,18,06,1, 11.9,1,1, 14.587, 10597.954, 445.332, 52905.277 25/06/20,12:31:48,19,06,1, 11.9,1,1, 14.587, 10597.936, 445.343, 52905.326 25/06/20,12:31:49,00,06,1, 12.0,1,1, 14.594, 10597.931, 445.343, 52905.326 25/06/20,12:31:49,01,06,1, 12.0,1,1, 14.594, 10597.926, 445.320, 52905.321 25/06/20,12:31:49,02,06,1, 12.0,1,1, 14.594, 10597.949, 445.337, 52905.361 25/06/20,12:31:49,03,06,1, 12.0,1,1, 14.594, 10597.966, 445.325, 52905.321 25/06/20,12:31:49,04,06,1, 12.0,1,1, 14.594, 10597.949, 445.322, 52905.256 25/06/20,12:31:49,05,06,1, 12.0,1,1, 14.594, 10597.915, 445.309, 52905.331 25/06/20,12:31:49,06,06,1, 12.0,1,1, 14.594, 10597.900, 445.296, 52905.287 25/06/20,12:31:49,07,06,1, 12.0,1,1, 14.594, 10597.933, 445.305, 52905.357 25/06/20,12:31:49,08,06,1, 12.0,1,1, 14.594, 10597.926, 445.303, 52905.371 25/06/20,12:31:49,09,06,1, 12.0,1,1, 14.594, 10597.899, 445.315, 52905.327 25/06/20,12:31:49,10,06,1, 12.0,1,1, 14.594, 10597.897, 445.307, 52905.311 25/06/20,12:31:49,11,06,1, 12.0,1,1, 14.594, 10597.890, 445.286, 52905.330 25/06/20,12:31:49,12,06,1, 12.0,1,1, 14.594, 10597.904, 445.301, 52905.277 25/06/20,12:31:49,13,06,1, 12.0,1,1, 14.594, 10597.912, 445.309, 52905.366 25/06/20,12:31:49,14,06,1, 12.0,1,1, 14.594, 10597.900, 445.307, 52905.340 25/06/20,12:31:49,15,06,1, 12.0,1,1, 14.594, 10597.918, 445.265, 52905.282 25/06/20,12:31:49,16,06,1, 12.0,1,1, 14.594, 10597.930, 445.292, 52905.301 25/06/20,12:31:49,17,06,1, 12.0,1,1, 14.594, 10597.885, 445.272, 52905.314 25/06/20,12:31:49,18,06,1, 12.0,1,1, 14.594, 10597.894, 445.286, 52905.409 25/06/20,12:31:49,19,06,1, 12.0,1,1, 14.594, 10597.882, 445.265, 52905.277 25/06/20,12:31:50,00,07,1, 11.9,1,1, 14.597, 10597.881, 445.265, 52905.277 25/06/20,12:31:50,01,07,1, 11.9,1,1, 14.597, 10597.878, 445.280, 52905.344 25/06/20,12:31:50,02,07,1, 11.9,1,1, 14.597, 10597.870, 445.272, 52905.381 25/06/20,12:31:50,03,07,1, 11.9,1,1, 14.597, 10597.871, 445.290, 52905.434 25/06/20,12:31:50,04,07,1, 11.9,1,1, 14.597, 10597.883, 445.258, 52905.353 25/06/20,12:31:50,05,07,1, 11.9,1,1, 14.597, 10597.856, 445.263, 52905.370 25/06/20,12:31:50,06,07,1, 11.9,1,1, 14.597, 10597.838, 445.269, 52905.340 25/06/20,12:31:50,07,07,1, 11.9,1,1, 14.597, 10597.843, 445.262, 52905.316 25/06/20,12:31:50,08,07,1, 11.9,1,1, 14.597, 10597.819, 445.269, 52905.365 25/06/20,12:31:50,09,07,1, 11.9,1,1, 14.597, 10597.834, 445.263, 52905.349 25/06/20,12:31:50,10,07,1, 11.9,1,1, 14.597, 10597.828, 445.250, 52905.343 25/06/20,12:31:50,11,07,1, 11.9,1,1, 14.597, 10597.830, 445.239, 52905.335 25/06/20,12:31:50,12,07,1, 11.9,1,1, 14.597, 10597.837, 445.250, 52905.405 25/06/20,12:31:50,13,07,1, 11.9,1,1, 14.597, 10597.826, 445.264, 52905.430 25/06/20,12:31:50,14,07,1, 11.9,1,1, 14.597, 10597.783, 445.223, 52905.366 25/06/20,12:31:50,15,07,1, 11.9,1,1, 14.597, 10597.802, 445.219, 52905.366 25/06/20,12:31:50,16,07,1, 11.9,1,1, 14.597, 10597.798, 445.221, 52905.367 25/06/20,12:31:50,17,07,1, 11.9,1,1, 14.597, 10597.803, 445.253, 52905.371 25/06/20,12:31:50,18,07,1, 11.9,1,1, 14.597, 10597.801, 445.229, 52905.402 25/06/20,12:31:50,19,07,1, 11.9,1,1, 14.597, 10597.811, 445.237, 52905.396 25/06/20,12:31:51,00,08,1, 11.9,1,1, 14.590, 10597.806, 445.237, 52905.396 25/06/20,12:31:51,01,08,1, 11.9,1,1, 14.590, 10597.793, 445.215, 52905.403 25/06/20,12:31:51,02,08,1, 11.9,1,1, 14.590, 10597.798, 445.207, 52905.438 25/06/20,12:31:51,03,08,1, 11.9,1,1, 14.590, 10597.768, 445.211, 52905.427 25/06/20,12:31:51,04,08,1, 11.9,1,1, 14.590, 10597.750, 445.190, 52905.432 25/06/20,12:31:51,05,08,1, 11.9,1,1, 14.590, 10597.768, 445.200, 52905.440 25/06/20,12:31:51,06,08,1, 11.9,1,1, 14.590, 10597.727, 445.208, 52905.419 25/06/20,12:31:51,07,08,1, 11.9,1,1, 14.590, 10597.757, 445.201, 52905.472 25/06/20,12:31:51,08,08,1, 11.9,1,1, 14.590, 10597.766, 445.210, 52905.418 25/06/20,12:31:51,09,08,1, 11.9,1,1, 14.590, 10597.748, 445.166, 52905.394 25/06/20,12:31:51,10,08,1, 11.9,1,1, 14.590, 10597.758, 445.176, 52905.420 25/06/20,12:31:51,11,08,1, 11.9,1,1, 14.590, 10597.748, 445.173, 52905.430 25/06/20,12:31:51,12,08,1, 11.9,1,1, 14.590, 10597.753, 445.182, 52905.407 25/06/20,12:31:51,13,08,1, 11.9,1,1, 14.590, 10597.746, 445.174, 52905.458 25/06/20,12:31:51,14,08,1, 11.9,1,1, 14.590, 10597.721, 445.203, 52905.472 25/06/20,12:31:51,15,08,1, 11.9,1,1, 14.590, 10597.721, 445.166, 52905.455 25/06/20,12:31:51,16,08,1, 11.9,1,1, 14.590, 10597.718, 445.188, 52905.448 25/06/20,12:31:51,17,08,1, 11.9,1,1, 14.590, 10597.705, 445.200, 52905.521 25/06/20,12:31:51,18,08,1, 11.9,1,1, 14.590, 10597.714, 445.178, 52905.460 25/06/20,12:31:51,19,08,1, 11.9,1,1, 14.590, 10597.706, 445.144, 52905.426 25/06/20,12:31:52,00,08,1, 11.9,1,1, 14.594, 10597.706, 445.144, 52905.426 25/06/20,12:31:52,01,08,1, 11.9,1,1, 14.594, 10597.709, 445.129, 52905.460 25/06/20,12:31:52,02,08,1, 11.9,1,1, 14.594, 10597.703, 445.151, 52905.514 25/06/20,12:31:52,03,08,1, 11.9,1,1, 14.594, 10597.700, 445.151, 52905.473 25/06/20,12:31:52,04,08,1, 11.9,1,1, 14.594, 10597.691, 445.106, 52905.411 25/06/20,12:31:52,05,08,1, 11.9,1,1, 14.594, 10597.662, 445.137, 52905.505 25/06/20,12:31:52,06,08,1, 11.9,1,1, 14.594, 10597.689, 445.146, 52905.456 25/06/20,12:31:52,07,08,1, 11.9,1,1, 14.594, 10597.665, 445.142, 52905.482 25/06/20,12:31:52,08,08,1, 11.9,1,1, 14.594, 10597.662, 445.118, 52905.478 25/06/20,12:31:52,09,08,1, 11.9,1,1, 14.594, 10597.639, 445.103, 52905.496 25/06/20,12:31:52,10,08,1, 11.9,1,1, 14.594, 10597.639, 445.125, 52905.477 25/06/20,12:31:52,11,08,1, 11.9,1,1, 14.594, 10597.666, 445.124, 52905.537 25/06/20,12:31:52,12,08,1, 11.9,1,1, 14.594, 10597.668, 445.107, 52905.527 25/06/20,12:31:52,13,08,1, 11.9,1,1, 14.594, 10597.613, 445.142, 52905.475 25/06/20,12:31:52,14,08,1, 11.9,1,1, 14.594, 10597.635, 445.105, 52905.507 25/06/20,12:31:52,15,08,1, 11.9,1,1, 14.594, 10597.652, 445.092, 52905.500 25/06/20,12:31:52,16,08,1, 11.9,1,1, 14.594, 10597.616, 445.114, 52905.516 25/06/20,12:31:52,17,08,1, 11.9,1,1, 14.594, 10597.631, 445.095, 52905.511 25/06/20,12:31:52,18,08,1, 11.9,1,1, 14.594, 10597.635, 445.077, 52905.527 25/06/20,12:31:52,19,08,1, 11.9,1,1, 14.594, 10597.615, 445.077, 52905.472 25/06/20,12:31:53,00,08,1, 11.9,1,1, 14.590, 10597.614, 445.077, 52905.472 25/06/20,12:31:53,01,08,1, 11.9,1,1, 14.590, 10597.608, 445.098, 52905.538 25/06/20,12:31:53,02,08,1, 11.9,1,1, 14.590, 10597.604, 445.079, 52905.554 25/06/20,12:31:53,03,08,1, 11.9,1,1, 14.590, 10597.583, 445.047, 52905.521 25/06/20,12:31:53,04,08,1, 11.9,1,1, 14.590, 10597.589, 445.081, 52905.564 25/06/20,12:31:53,05,08,1, 11.9,1,1, 14.590, 10597.588, 445.061, 52905.557 25/06/20,12:31:53,06,08,1, 11.9,1,1, 14.590, 10597.565, 445.058, 52905.582 25/06/20,12:31:53,07,08,1, 11.9,1,1, 14.590, 10597.579, 445.043, 52905.606 25/06/20,12:31:53,08,08,1, 11.9,1,1, 14.590, 10597.569, 445.045, 52905.569 25/06/20,12:31:53,09,08,1, 11.9,1,1, 14.590, 10597.581, 445.046, 52905.623 25/06/20,12:31:53,10,08,1, 11.9,1,1, 14.590, 10597.579, 445.025, 52905.531 25/06/20,12:31:53,11,08,1, 11.9,1,1, 14.590, 10597.546, 445.025, 52905.585 25/06/20,12:31:53,12,08,1, 11.9,1,1, 14.590, 10597.552, 445.004, 52905.570 25/06/20,12:31:53,13,08,1, 11.9,1,1, 14.590, 10597.539, 444.999, 52905.609 25/06/20,12:31:53,14,08,1, 11.9,1,1, 14.590, 10597.528, 445.016, 52905.556 25/06/20,12:31:53,15,08,1, 11.9,1,1, 14.590, 10597.499, 444.999, 52905.643 25/06/20,12:31:53,16,08,1, 11.9,1,1, 14.590, 10597.529, 444.995, 52905.645 25/06/20,12:31:53,17,08,1, 11.9,1,1, 14.590, 10597.508, 445.008, 52905.603 25/06/20,12:31:53,18,08,1, 11.9,1,1, 14.590, 10597.503, 444.988, 52905.632 25/06/20,12:31:53,19,08,1, 11.9,1,1, 14.590, 10597.491, 444.991, 52905.611 25/06/20,12:31:54,00,08,1, 11.9,1,1, 14.589, 10597.489, 444.991, 52905.611 25/06/20,12:31:54,01,08,1, 11.9,1,1, 14.589, 10597.492, 444.979, 52905.585 25/06/20,12:31:54,02,08,1, 11.9,1,1, 14.589, 10597.495, 444.968, 52905.634 25/06/20,12:31:54,03,08,1, 11.9,1,1, 14.589, 10597.488, 444.955, 52905.603 25/06/20,12:31:54,04,08,1, 11.9,1,1, 14.589, 10597.463, 444.951, 52905.558 25/06/20,12:31:54,05,08,1, 11.9,1,1, 14.589, 10597.476, 444.972, 52905.656 25/06/20,12:31:54,06,08,1, 11.9,1,1, 14.589, 10597.468, 444.953, 52905.671 25/06/20,12:31:54,07,08,1, 11.9,1,1, 14.589, 10597.462, 444.949, 52905.583 25/06/20,12:31:54,08,08,1, 11.9,1,1, 14.589, 10597.467, 444.927, 52905.602 25/06/20,12:31:54,09,08,1, 11.9,1,1, 14.589, 10597.455, 444.924, 52905.601 25/06/20,12:31:54,10,08,1, 11.9,1,1, 14.589, 10597.451, 444.958, 52905.617 25/06/20,12:31:54,11,08,1, 11.9,1,1, 14.589, 10597.427, 444.908, 52905.623 25/06/20,12:31:54,12,08,1, 11.9,1,1, 14.589, 10597.449, 444.933, 52905.601 25/06/20,12:31:54,13,08,1, 11.9,1,1, 14.589, 10597.395, 444.915, 52905.674 25/06/20,12:31:54,14,08,1, 11.9,1,1, 14.589, 10597.440, 444.917, 52905.640 25/06/20,12:31:54,15,08,1, 11.9,1,1, 14.589, 10597.433, 444.907, 52905.635 25/06/20,12:31:54,16,08,1, 11.9,1,1, 14.589, 10597.421, 444.890, 52905.651 25/06/20,12:31:54,17,08,1, 11.9,1,1, 14.589, 10597.400, 444.894, 52905.721 25/06/20,12:31:54,18,08,1, 11.9,1,1, 14.589, 10597.403, 444.899, 52905.706 25/06/20,12:31:54,19,08,1, 11.9,1,1, 14.589, 10597.423, 444.910, 52905.720 25/06/20,12:31:55,00,08,1, 11.9,1,1, 14.592, 10597.422, 444.910, 52905.720 25/06/20,12:31:55,01,08,1, 11.9,1,1, 14.592, 10597.421, 444.879, 52905.749 25/06/20,12:31:55,02,08,1, 11.9,1,1, 14.592, 10597.396, 444.874, 52905.665 25/06/20,12:31:55,03,08,1, 11.9,1,1, 14.592, 10597.393, 444.853, 52905.726 25/06/20,12:31:55,04,08,1, 11.9,1,1, 14.592, 10597.393, 444.852, 52905.700 25/06/20,12:31:55,05,08,1, 11.9,1,1, 14.592, 10597.366, 444.855, 52905.728 25/06/20,12:31:55,06,08,1, 11.9,1,1, 14.592, 10597.377, 444.857, 52905.780 25/06/20,12:31:55,07,08,1, 11.9,1,1, 14.592, 10597.356, 444.833, 52905.686 25/06/20,12:31:55,08,08,1, 11.9,1,1, 14.592, 10597.350, 444.840, 52905.719 25/06/20,12:31:55,09,08,1, 11.9,1,1, 14.592, 10597.357, 444.837, 52905.723 25/06/20,12:31:55,10,08,1, 11.9,1,1, 14.592, 10597.351, 444.846, 52905.725 25/06/20,12:31:55,11,08,1, 11.9,1,1, 14.592, 10597.358, 444.830, 52905.686 25/06/20,12:31:55,12,08,1, 11.9,1,1, 14.592, 10597.345, 444.826, 52905.731 25/06/20,12:31:55,13,08,1, 11.9,1,1, 14.592, 10597.335, 444.818, 52905.770 25/06/20,12:31:55,14,08,1, 11.9,1,1, 14.592, 10597.329, 444.807, 52905.808 25/06/20,12:31:55,15,08,1, 11.9,1,1, 14.592, 10597.329, 444.835, 52905.724 25/06/20,12:31:55,16,08,1, 11.9,1,1, 14.592, 10597.320, 444.799, 52905.719 25/06/20,12:31:55,17,08,1, 11.9,1,1, 14.592, 10597.335, 444.792, 52905.756 25/06/20,12:31:55,18,08,1, 11.9,1,1, 14.592, 10597.321, 444.795, 52905.811 25/06/20,12:31:55,19,08,1, 11.9,1,1, 14.592, 10597.328, 444.799, 52905.816 25/06/20,12:31:56,00,09,1, 11.9,1,1, 14.591, 10597.322, 444.799, 52905.816 25/06/20,12:31:56,01,09,1, 11.9,1,1, 14.591, 10597.287, 444.796, 52905.781 25/06/20,12:31:56,02,09,1, 11.9,1,1, 14.591, 10597.309, 444.750, 52905.739 25/06/20,12:31:56,03,09,1, 11.9,1,1, 14.591, 10597.284, 444.758, 52905.754 25/06/20,12:31:56,04,09,1, 11.9,1,1, 14.591, 10597.290, 444.756, 52905.784 25/06/20,12:31:56,05,09,1, 11.9,1,1, 14.591, 10597.281, 444.749, 52905.762 25/06/20,12:31:56,06,09,1, 11.9,1,1, 14.591, 10597.268, 444.756, 52905.825 25/06/20,12:31:56,07,09,1, 11.9,1,1, 14.591, 10597.272, 444.727, 52905.757 25/06/20,12:31:56,08,09,1, 11.9,1,1, 14.591, 10597.249, 444.738, 52905.788 25/06/20,12:31:56,09,09,1, 11.9,1,1, 14.591, 10597.279, 444.741, 52905.780 25/06/20,12:31:56,10,09,1, 11.9,1,1, 14.591, 10597.261, 444.724, 52905.786 25/06/20,12:31:56,11,09,1, 11.9,1,1, 14.591, 10597.239, 444.714, 52905.781 25/06/20,12:31:56,12,09,1, 11.9,1,1, 14.591, 10597.204, 444.718, 52905.781 25/06/20,12:31:56,13,09,1, 11.9,1,1, 14.591, 10597.235, 444.707, 52905.741 25/06/20,12:31:56,14,09,1, 11.9,1,1, 14.591, 10597.237, 444.665, 52905.779 25/06/20,12:31:56,15,09,1, 11.9,1,1, 14.591, 10597.240, 444.689, 52905.801 25/06/20,12:31:56,16,09,1, 11.9,1,1, 14.591, 10597.222, 444.650, 52905.768 25/06/20,12:31:56,17,09,1, 11.9,1,1, 14.591, 10597.230, 444.645, 52905.771 25/06/20,12:31:56,18,09,1, 11.9,1,1, 14.591, 10597.198, 444.660, 52905.829 25/06/20,12:31:56,19,09,1, 11.9,1,1, 14.591, 10597.206, 444.642, 52905.791 25/06/20,12:31:57,00,08,1, 11.9,1,1, 14.598, 10597.205, 444.642, 52905.791 25/06/20,12:31:57,01,08,1, 11.9,1,1, 14.598, 10597.166, 444.630, 52905.770 25/06/20,12:31:57,02,08,1, 11.9,1,1, 14.598, 10597.175, 444.876, 52906.928 25/06/20,12:31:57,03,08,1, 11.9,1,1, 14.598, 10597.147, 444.914, 52907.101 25/06/20,12:31:57,04,08,1, 11.9,1,1, 14.598, 10597.138, 444.905, 52907.029 25/06/20,12:31:57,05,08,1, 11.9,1,1, 14.598, 10597.132, 444.904, 52907.079 25/06/20,12:31:57,06,08,1, 11.9,1,1, 14.598, 10597.113, 444.854, 52907.080 25/06/20,12:31:57,07,08,1, 11.9,1,1, 14.598, 10597.111, 444.873, 52906.991 25/06/20,12:31:57,08,08,1, 11.9,1,1, 14.598, 10597.098, 444.865, 52907.030 25/06/20,12:31:57,09,08,1, 11.9,1,1, 14.598, 10597.108, 444.871, 52907.016 25/06/20,12:31:57,10,08,1, 11.9,1,1, 14.598, 10597.070, 444.879, 52907.065 25/06/20,12:31:57,11,08,1, 11.9,1,1, 14.598, 10597.069, 444.856, 52907.057 25/06/20,12:31:57,12,08,1, 11.9,1,1, 14.598, 10597.090, 444.844, 52907.087 25/06/20,12:31:57,13,08,1, 11.9,1,1, 14.598, 10597.078, 444.847, 52907.068 25/06/20,12:31:57,14,08,1, 11.9,1,1, 14.598, 10597.092, 444.838, 52907.090 25/06/20,12:31:57,15,08,1, 11.9,1,1, 14.598, 10597.057, 444.819, 52907.098 25/06/20,12:31:57,16,08,1, 11.9,1,1, 14.598, 10597.055, 444.834, 52907.097 25/06/20,12:31:57,17,08,1, 11.9,1,1, 14.598, 10597.048, 444.820, 52907.073 25/06/20,12:31:57,18,08,1, 11.9,1,1, 14.598, 10597.040, 444.825, 52907.068 25/06/20,12:31:57,19,08,1, 11.9,1,1, 14.598, 10597.041, 444.797, 52907.061 25/06/20,12:31:58,00,07,1, 11.9,1,1, 14.594, 10597.038, 444.797, 52907.061 25/06/20,12:31:58,01,07,1, 11.9,1,1, 14.594, 10597.041, 444.791, 52907.070 25/06/20,12:31:58,02,07,1, 11.9,1,1, 14.594, 10596.998, 444.813, 52907.152 25/06/20,12:31:58,03,07,1, 11.9,1,1, 14.594, 10597.003, 444.785, 52907.083 25/06/20,12:31:58,04,07,1, 11.9,1,1, 14.594, 10596.989, 444.759, 52907.081 25/06/20,12:31:58,05,07,1, 11.9,1,1, 14.594, 10596.997, 444.769, 52907.146 25/06/20,12:31:58,06,07,1, 11.9,1,1, 14.594, 10597.000, 444.780, 52907.126 25/06/20,12:31:58,07,07,1, 11.9,1,1, 14.594, 10596.974, 444.760, 52907.137 25/06/20,12:31:58,08,07,1, 11.9,1,1, 14.594, 10596.949, 444.757, 52907.199 25/06/20,12:31:58,09,07,1, 11.9,1,1, 14.594, 10596.964, 444.757, 52907.072 25/06/20,12:31:58,10,07,1, 11.9,1,1, 14.594, 10596.944, 444.764, 52907.172 25/06/20,12:31:58,11,07,1, 11.9,1,1, 14.594, 10596.953, 444.749, 52907.132 25/06/20,12:31:58,12,07,1, 11.9,1,1, 14.594, 10596.945, 444.675, 52907.093 25/06/20,12:31:58,13,07,1, 11.9,1,1, 14.594, 10596.916, 444.714, 52907.122 25/06/20,12:31:58,14,07,1, 11.9,1,1, 14.594, 10596.924, 444.719, 52907.217 25/06/20,12:31:58,15,07,1, 11.9,1,1, 14.594, 10596.922, 444.702, 52907.255 25/06/20,12:31:58,16,07,1, 11.9,1,1, 14.594, 10596.899, 444.679, 52907.138 25/06/20,12:31:58,17,07,1, 11.9,1,1, 14.594, 10596.892, 444.703, 52907.103 25/06/20,12:31:58,18,07,1, 11.9,1,1, 14.594, 10596.893, 444.687, 52907.198 25/06/20,12:31:58,19,07,1, 11.9,1,1, 14.594, 10596.893, 444.662, 52907.223 25/06/20,12:31:59,00,08,1, 11.9,1,1, 14.595, 10596.888, 444.662, 52907.223 25/06/20,12:31:59,01,08,1, 11.9,1,1, 14.595, 10596.886, 444.643, 52907.131 25/06/20,12:31:59,02,08,1, 11.9,1,1, 14.595, 10596.876, 444.633, 52907.186 25/06/20,12:31:59,03,08,1, 11.9,1,1, 14.595, 10596.861, 444.649, 52907.245 25/06/20,12:31:59,04,08,1, 11.9,1,1, 14.595, 10596.850, 444.634, 52907.241 25/06/20,12:31:59,05,08,1, 11.9,1,1, 14.595, 10596.863, 444.636, 52907.273 25/06/20,12:31:59,06,08,1, 11.9,1,1, 14.595, 10596.845, 444.615, 52907.161 25/06/20,12:31:59,07,08,1, 11.9,1,1, 14.595, 10596.840, 444.610, 52907.222 25/06/20,12:31:59,08,08,1, 11.9,1,1, 14.595, 10596.817, 444.620, 52907.227 25/06/20,12:31:59,09,08,1, 11.9,1,1, 14.595, 10596.802, 444.593, 52907.186 25/06/20,12:31:59,10,08,1, 11.9,1,1, 14.595, 10596.832, 444.604, 52907.191 25/06/20,12:31:59,11,08,1, 11.9,1,1, 14.595, 10596.820, 444.594, 52907.172 25/06/20,12:31:59,12,08,1, 11.9,1,1, 14.595, 10596.788, 444.584, 52907.255 25/06/20,12:31:59,13,08,1, 11.9,1,1, 14.595, 10596.780, 444.576, 52907.256 25/06/20,12:31:59,14,08,1, 11.9,1,1, 14.595, 10596.775, 444.561, 52907.306 25/06/20,12:31:59,15,08,1, 11.9,1,1, 14.595, 10596.772, 444.583, 52907.289 25/06/20,12:31:59,16,08,1, 11.9,1,1, 14.595, 10596.752, 444.570, 52907.272 25/06/20,12:31:59,17,08,1, 11.9,1,1, 14.595, 10596.758, 444.558, 52907.245 25/06/20,12:31:59,18,08,1, 11.9,1,1, 14.595, 10596.746, 444.540, 52907.253 25/06/20,12:31:59,19,08,1, 11.9,1,1, 14.595, 10596.757, 444.545, 52907.260 25/06/20,12:32:00,00,08,1, 11.8,1,1, 14.593, 10596.755, 444.545, 52907.260 25/06/20,12:32:00,01,08,1, 11.8,1,1, 14.593, 10596.721, 444.519, 52907.230 25/06/20,12:32:00,02,08,1, 11.8,1,1, 14.593, 10596.717, 444.279, 52906.141 25/06/20,12:32:00,03,08,1, 11.8,1,1, 14.593, 10596.744, 444.212, 52906.112 25/06/20,12:32:00,04,08,1, 11.8,1,1, 14.593, 10596.712, 444.247, 52906.127 25/06/20,12:32:00,05,08,1, 11.8,1,1, 14.593, 10596.716, 444.223, 52906.064 25/06/20,12:32:00,06,08,1, 11.8,1,1, 14.593, 10596.701, 444.207, 52906.114 25/06/20,12:32:00,07,08,1, 11.8,1,1, 14.593, 10596.697, 444.216, 52906.103 25/06/20,12:32:00,08,08,1, 11.8,1,1, 14.593, 10596.681, 444.207, 52906.064 25/06/20,12:32:00,09,08,1, 11.8,1,1, 14.593, 10596.670, 444.198, 52906.097 25/06/20,12:32:00,10,08,1, 11.8,1,1, 14.593, 10596.675, 444.189, 52906.099 25/06/20,12:32:00,11,08,1, 11.8,1,1, 14.593, 10596.660, 444.201, 52906.115 25/06/20,12:32:00,12,08,1, 11.8,1,1, 14.593, 10596.646, 444.169, 52906.110 25/06/20,12:32:00,13,08,1, 11.8,1,1, 14.593, 10596.656, 444.165, 52906.085 25/06/20,12:32:00,14,08,1, 11.8,1,1, 14.593, 10596.653, 444.150, 52906.094 25/06/20,12:32:00,15,08,1, 11.8,1,1, 14.593, 10596.631, 444.154, 52906.134 25/06/20,12:32:00,16,08,1, 11.8,1,1, 14.593, 10596.627, 444.133, 52906.106 25/06/20,12:32:00,17,08,1, 11.8,1,1, 14.593, 10596.620, 444.117, 52906.111 25/06/20,12:32:00,18,08,1, 11.8,1,1, 14.593, 10596.607, 444.117, 52906.117 25/06/20,12:32:00,19,08,1, 11.8,1,1, 14.593, 10596.632, 444.134, 52906.157 25/06/20,12:32:01,00,08,1, 12.0,1,1, 14.588, 10596.629, 444.134, 52906.157 25/06/20,12:32:01,01,08,1, 12.0,1,1, 14.588, 10596.601, 444.116, 52906.039 25/06/20,12:32:01,02,08,1, 12.0,1,1, 14.588, 10596.604, 444.104, 52906.115 25/06/20,12:32:01,03,08,1, 12.0,1,1, 14.588, 10596.580, 444.099, 52906.079 25/06/20,12:32:01,04,08,1, 12.0,1,1, 14.588, 10596.563, 444.080, 52906.122 25/06/20,12:32:01,05,08,1, 12.0,1,1, 14.588, 10596.549, 444.082, 52906.121 25/06/20,12:32:01,06,08,1, 12.0,1,1, 14.588, 10596.536, 444.081, 52906.074 25/06/20,12:32:01,07,08,1, 12.0,1,1, 14.588, 10596.542, 444.056, 52906.082 25/06/20,12:32:01,08,08,1, 12.0,1,1, 14.588, 10596.536, 444.055, 52906.109 25/06/20,12:32:01,09,08,1, 12.0,1,1, 14.588, 10596.536, 444.064, 52906.156 25/06/20,12:32:01,10,08,1, 12.0,1,1, 14.588, 10596.498, 444.040, 52906.177 25/06/20,12:32:01,11,08,1, 12.0,1,1, 14.588, 10596.501, 444.030, 52906.175 25/06/20,12:32:01,12,08,1, 12.0,1,1, 14.588, 10596.511, 444.014, 52906.132 25/06/20,12:32:01,13,08,1, 12.0,1,1, 14.588, 10596.480, 444.020, 52906.209 25/06/20,12:32:01,14,08,1, 12.0,1,1, 14.588, 10596.475, 444.035, 52906.429 25/06/20,12:32:01,15,08,1, 12.0,1,1, 14.588, 10596.475, 444.012, 52906.194 25/06/20,12:32:01,16,08,1, 12.0,1,1, 14.588, 10596.494, 443.988, 52906.135 25/06/20,12:32:01,17,08,1, 12.0,1,1, 14.588, 10596.457, 444.011, 52906.183 25/06/20,12:32:01,18,08,1, 12.0,1,1, 14.588, 10596.479, 444.001, 52906.185 25/06/20,12:32:01,19,08,1, 12.0,1,1, 14.588, 10596.465, 443.992, 52906.214 25/06/20,12:32:02,00,07,1, 11.9,1,1, 14.592, 10596.462, 443.992, 52906.214 25/06/20,12:32:02,01,07,1, 11.9,1,1, 14.592, 10596.445, 443.956, 52906.147 25/06/20,12:32:02,02,07,1, 11.9,1,1, 14.592, 10596.440, 443.958, 52906.151 25/06/20,12:32:02,03,07,1, 11.9,1,1, 14.592, 10596.438, 443.969, 52906.254 25/06/20,12:32:02,04,07,1, 11.9,1,1, 14.592, 10596.422, 443.941, 52906.149 25/06/20,12:32:02,05,07,1, 11.9,1,1, 14.592, 10596.401, 443.927, 52906.227 25/06/20,12:32:02,06,07,1, 11.9,1,1, 14.592, 10596.395, 443.922, 52906.189 25/06/20,12:32:02,07,07,1, 11.9,1,1, 14.592, 10596.395, 443.929, 52906.287 25/06/20,12:32:02,08,07,1, 11.9,1,1, 14.592, 10596.422, 443.912, 52906.244 25/06/20,12:32:02,09,07,1, 11.9,1,1, 14.592, 10596.391, 443.898, 52906.329 25/06/20,12:32:02,10,07,1, 11.9,1,1, 14.592, 10596.346, 443.912, 52906.194 25/06/20,12:32:02,11,07,1, 11.9,1,1, 14.592, 10596.351, 443.890, 52906.186 25/06/20,12:32:02,12,07,1, 11.9,1,1, 14.592, 10596.339, 443.903, 52906.223 25/06/20,12:32:02,13,07,1, 11.9,1,1, 14.592, 10596.337, 443.879, 52906.263 25/06/20,12:32:02,14,07,1, 11.9,1,1, 14.592, 10596.324, 443.869, 52906.215 25/06/20,12:32:02,15,07,1, 11.9,1,1, 14.592, 10596.328, 443.852, 52906.278 25/06/20,12:32:02,16,07,1, 11.9,1,1, 14.592, 10596.307, 443.869, 52906.240 25/06/20,12:32:02,17,07,1, 11.9,1,1, 14.592, 10596.306, 443.880, 52906.258 25/06/20,12:32:02,18,07,1, 11.9,1,1, 14.592, 10596.297, 443.897, 52906.292 25/06/20,12:32:02,19,07,1, 11.9,1,1, 14.592, 10596.279, 443.850, 52906.283 25/06/20,12:32:03,00,07,1, 11.9,1,1, 14.589, 10596.271, 443.850, 52906.283 25/06/20,12:32:03,01,07,1, 11.9,1,1, 14.589, 10596.291, 443.857, 52906.318 25/06/20,12:32:03,02,07,1, 11.9,1,1, 14.589, 10596.267, 443.837, 52906.247 25/06/20,12:32:03,03,07,1, 11.9,1,1, 14.589, 10596.246, 443.836, 52906.316 25/06/20,12:32:03,04,07,1, 11.9,1,1, 14.589, 10596.236, 443.804, 52906.320 25/06/20,12:32:03,05,07,1, 11.9,1,1, 14.589, 10596.224, 443.785, 52906.263 25/06/20,12:32:03,06,07,1, 11.9,1,1, 14.589, 10596.214, 443.789, 52906.366 25/06/20,12:32:03,07,07,1, 11.9,1,1, 14.589, 10596.210, 443.812, 52906.331 25/06/20,12:32:03,08,07,1, 11.9,1,1, 14.589, 10596.217, 443.797, 52906.264 25/06/20,12:32:03,09,07,1, 11.9,1,1, 14.589, 10596.200, 443.779, 52906.256 25/06/20,12:32:03,10,07,1, 11.9,1,1, 14.589, 10596.186, 443.796, 52906.373 25/06/20,12:32:03,11,07,1, 11.9,1,1, 14.589, 10596.181, 443.784, 52906.308 25/06/20,12:32:03,12,07,1, 11.9,1,1, 14.589, 10596.160, 443.767, 52906.346 25/06/20,12:32:03,13,07,1, 11.9,1,1, 14.589, 10596.173, 443.771, 52906.305 25/06/20,12:32:03,14,07,1, 11.9,1,1, 14.589, 10596.139, 443.764, 52906.294 25/06/20,12:32:03,15,07,1, 11.9,1,1, 14.589, 10596.155, 443.760, 52906.323 25/06/20,12:32:03,16,07,1, 11.9,1,1, 14.589, 10596.139, 443.748, 52906.333 25/06/20,12:32:03,17,07,1, 11.9,1,1, 14.589, 10596.147, 443.762, 52906.382 25/06/20,12:32:03,18,07,1, 11.9,1,1, 14.589, 10596.130, 443.748, 52906.349 25/06/20,12:32:03,19,07,1, 11.9,1,1, 14.589, 10596.111, 443.762, 52906.374 25/06/20,12:32:04,00,07,1, 11.8,1,1, 14.595, 10596.104, 443.762, 52906.374 25/06/20,12:32:04,01,07,1, 11.8,1,1, 14.595, 10596.110, 443.751, 52906.373 25/06/20,12:32:04,02,07,1, 11.8,1,1, 14.595, 10596.111, 443.751, 52906.314 25/06/20,12:32:04,03,07,1, 11.8,1,1, 14.595, 10596.044, 443.740, 52906.432 25/06/20,12:32:04,04,07,1, 11.8,1,1, 14.595, 10596.044, 443.703, 52906.365 25/06/20,12:32:04,05,07,1, 11.8,1,1, 14.595, 10596.055, 443.699, 52906.385 25/06/20,12:32:04,06,07,1, 11.8,1,1, 14.595, 10596.028, 443.707, 52906.408 25/06/20,12:32:04,07,07,1, 11.8,1,1, 14.595, 10596.038, 443.706, 52906.371 25/06/20,12:32:04,08,07,1, 11.8,1,1, 14.595, 10596.038, 443.710, 52906.394 25/06/20,12:32:04,09,07,1, 11.8,1,1, 14.595, 10596.006, 443.677, 52906.358 25/06/20,12:32:04,10,07,1, 11.8,1,1, 14.595, 10595.994, 443.691, 52906.445 25/06/20,12:32:04,11,07,1, 11.8,1,1, 14.595, 10596.000, 443.668, 52906.433 25/06/20,12:32:04,12,07,1, 11.8,1,1, 14.595, 10595.994, 443.666, 52906.367 25/06/20,12:32:04,13,07,1, 11.8,1,1, 14.595, 10595.941, 443.669, 52906.408 25/06/20,12:32:04,14,07,1, 11.8,1,1, 14.595, 10595.947, 443.666, 52906.347 25/06/20,12:32:04,15,07,1, 11.8,1,1, 14.595, 10595.957, 443.666, 52906.445 25/06/20,12:32:04,16,07,1, 11.8,1,1, 14.595, 10595.942, 443.695, 52906.497 25/06/20,12:32:04,17,07,1, 11.8,1,1, 14.595, 10595.933, 443.669, 52906.470 25/06/20,12:32:04,18,07,1, 11.8,1,1, 14.595, 10595.932, 443.630, 52906.402 25/06/20,12:32:04,19,07,1, 11.8,1,1, 14.595, 10595.905, 443.638, 52906.405 25/06/20,12:32:05,00,08,1, 11.9,1,1, 14.593, 10595.903, 443.638, 52906.405 25/06/20,12:32:05,01,08,1, 11.9,1,1, 14.593, 10595.908, 443.639, 52906.467 25/06/20,12:32:05,02,08,1, 11.9,1,1, 14.593, 10595.885, 443.635, 52906.511 25/06/20,12:32:05,03,08,1, 11.9,1,1, 14.593, 10595.897, 443.613, 52906.482 25/06/20,12:32:05,04,08,1, 11.9,1,1, 14.593, 10595.865, 443.618, 52906.437 25/06/20,12:32:05,05,08,1, 11.9,1,1, 14.593, 10595.853, 443.605, 52906.432 25/06/20,12:32:05,06,08,1, 11.9,1,1, 14.593, 10595.845, 443.633, 52906.536 25/06/20,12:32:05,07,08,1, 11.9,1,1, 14.593, 10595.848, 443.597, 52906.511 25/06/20,12:32:05,08,08,1, 11.9,1,1, 14.593, 10595.817, 443.586, 52906.433 25/06/20,12:32:05,09,08,1, 11.9,1,1, 14.593, 10595.815, 443.592, 52906.494 25/06/20,12:32:05,10,08,1, 11.9,1,1, 14.593, 10595.821, 443.595, 52906.410 25/06/20,12:32:05,11,08,1, 11.9,1,1, 14.593, 10595.780, 443.572, 52906.522 25/06/20,12:32:05,12,08,1, 11.9,1,1, 14.593, 10595.774, 443.564, 52906.546 25/06/20,12:32:05,13,08,1, 11.9,1,1, 14.593, 10595.781, 443.555, 52906.490 25/06/20,12:32:05,14,08,1, 11.9,1,1, 14.593, 10595.736, 443.531, 52906.492 25/06/20,12:32:05,15,08,1, 11.9,1,1, 14.593, 10595.758, 443.554, 52906.517 25/06/20,12:32:05,16,08,1, 11.9,1,1, 14.593, 10595.773, 443.555, 52906.519 25/06/20,12:32:05,17,08,1, 11.9,1,1, 14.593, 10595.745, 443.542, 52906.472 25/06/20,12:32:05,18,08,1, 11.9,1,1, 14.593, 10595.725, 443.538, 52906.505 25/06/20,12:32:05,19,08,1, 11.9,1,1, 14.593, 10595.735, 443.527, 52906.448 25/06/20,12:32:06,00,07,1, 11.9,1,1, 14.593, 10595.728, 443.527, 52906.448 25/06/20,12:32:06,01,07,1, 11.9,1,1, 14.593, 10595.690, 443.552, 52906.556 25/06/20,12:32:06,02,07,1, 11.9,1,1, 14.593, 10595.680, 443.525, 52906.535 25/06/20,12:32:06,03,07,1, 11.9,1,1, 14.593, 10595.661, 443.515, 52906.497 25/06/20,12:32:06,04,07,1, 11.9,1,1, 14.593, 10595.674, 443.522, 52906.573 25/06/20,12:32:06,05,07,1, 11.9,1,1, 14.593, 10595.648, 443.533, 52906.562 25/06/20,12:32:06,06,07,1, 11.9,1,1, 14.593, 10595.643, 443.496, 52906.530 25/06/20,12:32:06,07,07,1, 11.9,1,1, 14.593, 10595.655, 443.469, 52906.584 25/06/20,12:32:06,08,07,1, 11.9,1,1, 14.593, 10595.638, 443.483, 52906.490 25/06/20,12:32:06,09,07,1, 11.9,1,1, 14.593, 10595.596, 443.512, 52906.604 25/06/20,12:32:06,10,07,1, 11.9,1,1, 14.593, 10595.619, 443.481, 52906.655 25/06/20,12:32:06,11,07,1, 11.9,1,1, 14.593, 10595.609, 443.477, 52906.571 25/06/20,12:32:06,12,07,1, 11.9,1,1, 14.593, 10595.618, 443.452, 52906.509 25/06/20,12:32:06,13,07,1, 11.9,1,1, 14.593, 10595.582, 443.468, 52906.612 25/06/20,12:32:06,14,07,1, 11.9,1,1, 14.593, 10595.583, 443.456, 52906.554 25/06/20,12:32:06,15,07,1, 11.9,1,1, 14.593, 10595.579, 443.442, 52906.638 25/06/20,12:32:06,16,07,1, 11.9,1,1, 14.593, 10595.560, 443.458, 52906.529 25/06/20,12:32:06,17,07,1, 11.9,1,1, 14.593, 10595.545, 443.437, 52906.529 25/06/20,12:32:06,18,07,1, 11.9,1,1, 14.593, 10595.574, 443.425, 52906.673 25/06/20,12:32:06,19,07,1, 11.9,1,1, 14.593, 10595.558, 443.434, 52906.658 25/06/20,12:32:07,00,08,1, 11.9,1,1, 14.592, 10595.553, 443.434, 52906.658 25/06/20,12:32:07,01,08,1, 11.9,1,1, 14.592, 10595.537, 443.408, 52906.592 25/06/20,12:32:07,02,08,1, 11.9,1,1, 14.592, 10595.497, 443.419, 52906.655 25/06/20,12:32:07,03,08,1, 11.9,1,1, 14.592, 10595.486, 443.412, 52906.630 25/06/20,12:32:07,04,08,1, 11.9,1,1, 14.592, 10595.521, 443.426, 52906.603 25/06/20,12:32:07,05,08,1, 11.9,1,1, 14.592, 10595.471, 443.390, 52906.499 25/06/20,12:32:07,06,08,1, 11.9,1,1, 14.592, 10595.453, 443.408, 52906.711 25/06/20,12:32:07,07,08,1, 11.9,1,1, 14.592, 10595.478, 443.384, 52906.680 25/06/20,12:32:07,08,08,1, 11.9,1,1, 14.592, 10595.480, 443.393, 52906.647 25/06/20,12:32:07,09,08,1, 11.9,1,1, 14.592, 10595.444, 443.385, 52906.647 25/06/20,12:32:07,10,08,1, 11.9,1,1, 14.592, 10595.431, 443.392, 52906.631 25/06/20,12:32:07,11,08,1, 11.9,1,1, 14.592, 10595.422, 443.362, 52906.669 25/06/20,12:32:07,12,08,1, 11.9,1,1, 14.592, 10595.456, 443.367, 52906.626 25/06/20,12:32:07,13,08,1, 11.9,1,1, 14.592, 10595.432, 443.358, 52906.625 25/06/20,12:32:07,14,08,1, 11.9,1,1, 14.592, 10595.430, 443.364, 52906.698 25/06/20,12:32:07,15,08,1, 11.9,1,1, 14.592, 10595.430, 443.365, 52906.653 25/06/20,12:32:07,16,08,1, 11.9,1,1, 14.592, 10595.394, 443.353, 52906.638 25/06/20,12:32:07,17,08,1, 11.9,1,1, 14.592, 10595.401, 443.348, 52906.665 25/06/20,12:32:07,18,08,1, 11.9,1,1, 14.592, 10595.384, 443.352, 52906.649 25/06/20,12:32:07,19,08,1, 11.9,1,1, 14.592, 10595.376, 443.360, 52906.750 25/06/20,12:32:08,00,07,1, 11.9,1,1, 14.594, 10595.369, 443.360, 52906.750 25/06/20,12:32:08,01,07,1, 11.9,1,1, 14.594, 10595.364, 443.318, 52906.706 25/06/20,12:32:08,02,07,1, 11.9,1,1, 14.594, 10595.356, 443.317, 52906.670 25/06/20,12:32:08,03,07,1, 11.9,1,1, 14.594, 10595.339, 443.322, 52906.687 25/06/20,12:32:08,04,07,1, 11.9,1,1, 14.594, 10595.345, 443.323, 52906.731 25/06/20,12:32:08,05,07,1, 11.9,1,1, 14.594, 10595.327, 443.315, 52906.791 25/06/20,12:32:08,06,07,1, 11.9,1,1, 14.594, 10595.305, 443.292, 52906.696 25/06/20,12:32:08,07,07,1, 11.9,1,1, 14.594, 10595.294, 443.319, 52906.760 25/06/20,12:32:08,08,07,1, 11.9,1,1, 14.594, 10595.287, 443.304, 52906.760 25/06/20,12:32:08,09,07,1, 11.9,1,1, 14.594, 10595.280, 443.323, 52906.700 25/06/20,12:32:08,10,07,1, 11.9,1,1, 14.594, 10595.259, 443.311, 52906.695 25/06/20,12:32:08,11,07,1, 11.9,1,1, 14.594, 10595.265, 443.296, 52906.777 25/06/20,12:32:08,12,07,1, 11.9,1,1, 14.594, 10595.269, 443.270, 52906.680 25/06/20,12:32:08,13,07,1, 11.9,1,1, 14.594, 10595.234, 443.313, 52906.779 25/06/20,12:32:08,14,07,1, 11.9,1,1, 14.594, 10595.234, 443.287, 52906.760 25/06/20,12:32:08,15,07,1, 11.9,1,1, 14.594, 10595.236, 443.261, 52906.788 25/06/20,12:32:08,16,07,1, 11.9,1,1, 14.594, 10595.217, 443.247, 52906.785 25/06/20,12:32:08,17,07,1, 11.9,1,1, 14.594, 10595.200, 443.256, 52906.706 25/06/20,12:32:08,18,07,1, 11.9,1,1, 14.594, 10595.206, 443.267, 52906.793 25/06/20,12:32:08,19,07,1, 11.9,1,1, 14.594, 10595.202, 443.262, 52906.749 25/06/20,12:32:09,00,07,1, 11.9,1,1, 14.590, 10595.194, 443.262, 52906.749 25/06/20,12:32:09,01,07,1, 11.9,1,1, 14.590, 10595.168, 443.251, 52906.788 25/06/20,12:32:09,02,07,1, 11.9,1,1, 14.590, 10595.167, 443.242, 52906.833 25/06/20,12:32:09,03,07,1, 11.9,1,1, 14.590, 10595.170, 443.230, 52906.780 25/06/20,12:32:09,04,07,1, 11.9,1,1, 14.590, 10595.163, 443.230, 52906.805 25/06/20,12:32:09,05,07,1, 11.9,1,1, 14.590, 10595.129, 443.220, 52906.831 25/06/20,12:32:09,06,07,1, 11.9,1,1, 14.590, 10595.144, 443.214, 52906.747 25/06/20,12:32:09,07,07,1, 11.9,1,1, 14.590, 10595.117, 443.210, 52906.759 25/06/20,12:32:09,08,07,1, 11.9,1,1, 14.590, 10595.104, 443.214, 52906.777 25/06/20,12:32:09,09,07,1, 11.9,1,1, 14.590, 10595.090, 443.217, 52906.808 25/06/20,12:32:09,10,07,1, 11.9,1,1, 14.590, 10595.067, 443.201, 52906.815 25/06/20,12:32:09,11,07,1, 11.9,1,1, 14.590, 10595.069, 443.207, 52906.781 25/06/20,12:32:09,12,07,1, 11.9,1,1, 14.590, 10595.046, 443.212, 52906.776 25/06/20,12:32:09,13,07,1, 11.9,1,1, 14.590, 10595.089, 443.186, 52906.824 25/06/20,12:32:09,14,07,1, 11.9,1,1, 14.590, 10595.041, 443.158, 52906.788 25/06/20,12:32:09,15,07,1, 11.9,1,1, 14.590, 10595.067, 443.155, 52906.742 25/06/20,12:32:09,16,07,1, 11.9,1,1, 14.590, 10595.044, 443.176, 52906.806 25/06/20,12:32:09,17,07,1, 11.9,1,1, 14.590, 10595.039, 443.148, 52906.804 25/06/20,12:32:09,18,07,1, 11.9,1,1, 14.590, 10595.041, 443.130, 52906.817 25/06/20,12:32:09,19,07,1, 11.9,1,1, 14.590, 10595.029, 443.122, 52906.848 25/06/20,12:32:10,00,07,1, 11.9,1,1, 14.591, 10595.027, 443.122, 52906.848 25/06/20,12:32:10,01,07,1, 11.9,1,1, 14.591, 10594.991, 443.131, 52906.937 25/06/20,12:32:10,02,07,1, 11.9,1,1, 14.591, 10594.989, 443.116, 52906.859 25/06/20,12:32:10,03,07,1, 11.9,1,1, 14.591, 10594.987, 443.110, 52906.874 25/06/20,12:32:10,04,07,1, 11.9,1,1, 14.591, 10594.968, 443.101, 52906.867 25/06/20,12:32:10,05,07,1, 11.9,1,1, 14.591, 10594.965, 443.107, 52906.966 25/06/20,12:32:10,06,07,1, 11.9,1,1, 14.591, 10594.944, 443.129, 52906.886 25/06/20,12:32:10,07,07,1, 11.9,1,1, 14.591, 10594.943, 443.095, 52906.882 25/06/20,12:32:10,08,07,1, 11.9,1,1, 14.591, 10594.916, 443.100, 52906.963 25/06/20,12:32:10,09,07,1, 11.9,1,1, 14.591, 10594.919, 443.086, 52906.929 25/06/20,12:32:10,10,07,1, 11.9,1,1, 14.591, 10594.915, 443.051, 52906.910 25/06/20,12:32:10,11,07,1, 11.9,1,1, 14.591, 10594.903, 443.082, 52906.888 25/06/20,12:32:10,12,07,1, 11.9,1,1, 14.591, 10594.900, 443.089, 52906.872 25/06/20,12:32:10,13,07,1, 11.9,1,1, 14.591, 10594.878, 443.061, 52906.972 25/06/20,12:32:10,14,07,1, 11.9,1,1, 14.591, 10594.867, 443.077, 52906.918 25/06/20,12:32:10,15,07,1, 11.9,1,1, 14.591, 10594.857, 443.060, 52906.910 25/06/20,12:32:10,16,07,1, 11.9,1,1, 14.591, 10594.853, 443.062, 52906.983 25/06/20,12:32:10,17,07,1, 11.9,1,1, 14.591, 10594.856, 443.070, 52906.908 25/06/20,12:32:10,18,07,1, 11.9,1,1, 14.591, 10594.834, 443.025, 52906.916 25/06/20,12:32:10,19,07,1, 11.9,1,1, 14.591, 10594.832, 443.027, 52906.946 25/06/20,12:32:11,00,07,1, 12.0,1,1, 14.590, 10594.827, 443.027, 52906.946 25/06/20,12:32:11,01,07,1, 12.0,1,1, 14.590, 10594.804, 443.006, 52906.954 25/06/20,12:32:11,02,07,1, 12.0,1,1, 14.590, 10594.795, 443.013, 52906.922 25/06/20,12:32:11,03,07,1, 12.0,1,1, 14.590, 10594.804, 443.002, 52906.919 25/06/20,12:32:11,04,07,1, 12.0,1,1, 14.590, 10594.777, 442.977, 52906.931 25/06/20,12:32:11,05,07,1, 12.0,1,1, 14.590, 10594.754, 443.018, 52907.005 25/06/20,12:32:11,06,07,1, 12.0,1,1, 14.590, 10594.752, 442.981, 52907.017 25/06/20,12:32:11,07,07,1, 12.0,1,1, 14.590, 10594.773, 443.007, 52906.938 25/06/20,12:32:11,08,07,1, 12.0,1,1, 14.590, 10594.725, 442.989, 52907.007 25/06/20,12:32:11,09,07,1, 12.0,1,1, 14.590, 10594.738, 442.992, 52907.004 25/06/20,12:32:11,10,07,1, 12.0,1,1, 14.590, 10594.729, 442.995, 52907.000 25/06/20,12:32:11,11,07,1, 12.0,1,1, 14.590, 10594.710, 442.983, 52906.982 25/06/20,12:32:11,12,07,1, 12.0,1,1, 14.590, 10594.698, 442.954, 52907.019 25/06/20,12:32:11,13,07,1, 12.0,1,1, 14.590, 10594.699, 442.970, 52907.005 25/06/20,12:32:11,14,07,1, 12.0,1,1, 14.590, 10594.673, 442.961, 52906.996 25/06/20,12:32:11,15,07,1, 12.0,1,1, 14.590, 10594.695, 442.979, 52907.078 25/06/20,12:32:11,16,07,1, 12.0,1,1, 14.590, 10594.675, 442.948, 52907.060 25/06/20,12:32:11,17,07,1, 12.0,1,1, 14.590, 10594.652, 442.936, 52906.992 25/06/20,12:32:11,18,07,1, 12.0,1,1, 14.590, 10594.634, 442.900, 52907.030 25/06/20,12:32:11,19,07,1, 12.0,1,1, 14.590, 10594.650, 442.912, 52907.008 25/06/20,12:32:12,00,07,1, 11.9,1,1, 14.591, 10594.643, 442.912, 52907.008 25/06/20,12:32:12,01,07,1, 11.9,1,1, 14.591, 10594.591, 442.922, 52907.047 25/06/20,12:32:12,02,07,1, 11.9,1,1, 14.591, 10594.585, 442.894, 52907.011 25/06/20,12:32:12,03,07,1, 11.9,1,1, 14.591, 10594.569, 442.913, 52907.056 25/06/20,12:32:12,04,07,1, 11.9,1,1, 14.591, 10594.568, 442.924, 52907.069 25/06/20,12:32:12,05,07,1, 11.9,1,1, 14.591, 10594.542, 442.914, 52907.063 25/06/20,12:32:12,06,07,1, 11.9,1,1, 14.591, 10594.536, 442.912, 52907.026 25/06/20,12:32:12,07,07,1, 11.9,1,1, 14.591, 10594.520, 442.909, 52907.080 25/06/20,12:32:12,08,07,1, 11.9,1,1, 14.591, 10594.509, 442.889, 52907.073 25/06/20,12:32:12,09,07,1, 11.9,1,1, 14.591, 10594.510, 442.896, 52907.027 25/06/20,12:32:12,10,07,1, 11.9,1,1, 14.591, 10594.482, 442.889, 52907.107 25/06/20,12:32:12,11,07,1, 11.9,1,1, 14.591, 10594.473, 442.889, 52907.063 25/06/20,12:32:12,12,07,1, 11.9,1,1, 14.591, 10594.452, 442.857, 52907.051 25/06/20,12:32:12,13,07,1, 11.9,1,1, 14.591, 10594.445, 442.879, 52907.049 25/06/20,12:32:12,14,07,1, 11.9,1,1, 14.591, 10594.469, 442.864, 52907.052 25/06/20,12:32:12,15,07,1, 11.9,1,1, 14.591, 10594.435, 442.861, 52907.087 25/06/20,12:32:12,16,07,1, 11.9,1,1, 14.591, 10594.415, 442.853, 52907.102 25/06/20,12:32:12,17,07,1, 11.9,1,1, 14.591, 10594.410, 442.850, 52907.104 25/06/20,12:32:12,18,07,1, 11.9,1,1, 14.591, 10594.420, 442.844, 52907.210 25/06/20,12:32:12,19,07,1, 11.9,1,1, 14.591, 10594.403, 442.831, 52907.055 25/06/20,12:32:13,00,07,1, 11.9,1,1, 14.590, 10594.401, 442.831, 52907.055 25/06/20,12:32:13,01,07,1, 11.9,1,1, 14.590, 10594.355, 442.813, 52907.140 25/06/20,12:32:13,02,07,1, 11.9,1,1, 14.590, 10594.378, 442.827, 52907.081 25/06/20,12:32:13,03,07,1, 11.9,1,1, 14.590, 10594.374, 442.815, 52907.126 25/06/20,12:32:13,04,07,1, 11.9,1,1, 14.590, 10594.349, 442.802, 52907.103 25/06/20,12:32:13,05,07,1, 11.9,1,1, 14.590, 10594.333, 442.789, 52907.123 25/06/20,12:32:13,06,07,1, 11.9,1,1, 14.590, 10594.299, 442.793, 52907.166 25/06/20,12:32:13,07,07,1, 11.9,1,1, 14.590, 10594.331, 442.787, 52907.140 25/06/20,12:32:13,08,07,1, 11.9,1,1, 14.590, 10594.283, 442.798, 52907.095 25/06/20,12:32:13,09,07,1, 11.9,1,1, 14.590, 10594.302, 442.801, 52907.170 25/06/20,12:32:13,10,07,1, 11.9,1,1, 14.590, 10594.278, 442.771, 52907.170 25/06/20,12:32:13,11,07,1, 11.9,1,1, 14.590, 10594.257, 442.749, 52907.106 25/06/20,12:32:13,12,07,1, 11.9,1,1, 14.590, 10594.264, 442.752, 52907.088 25/06/20,12:32:13,13,07,1, 11.9,1,1, 14.590, 10594.244, 442.772, 52907.142 25/06/20,12:32:13,14,07,1, 11.9,1,1, 14.590, 10594.241, 442.765, 52907.201 25/06/20,12:32:13,15,07,1, 11.9,1,1, 14.590, 10594.221, 442.744, 52907.202 25/06/20,12:32:13,16,07,1, 11.9,1,1, 14.590, 10594.216, 442.751, 52907.209 25/06/20,12:32:13,17,07,1, 11.9,1,1, 14.590, 10594.225, 442.741, 52907.212 25/06/20,12:32:13,18,07,1, 11.9,1,1, 14.590, 10594.194, 442.750, 52907.169 25/06/20,12:32:13,19,07,1, 11.9,1,1, 14.590, 10594.169, 442.735, 52907.209 25/06/20,12:32:14,00,07,1, 12.0,1,1, 14.589, 10594.168, 442.735, 52907.209 25/06/20,12:32:14,01,07,1, 12.0,1,1, 14.589, 10594.165, 442.706, 52907.222 25/06/20,12:32:14,02,07,1, 12.0,1,1, 14.589, 10594.165, 442.719, 52907.201 25/06/20,12:32:14,03,07,1, 12.0,1,1, 14.589, 10594.126, 442.692, 52907.144 25/06/20,12:32:14,04,07,1, 12.0,1,1, 14.589, 10594.121, 442.708, 52907.159 25/06/20,12:32:14,05,07,1, 12.0,1,1, 14.589, 10594.108, 442.679, 52907.279 25/06/20,12:32:14,06,07,1, 12.0,1,1, 14.589, 10594.128, 442.686, 52907.235 25/06/20,12:32:14,07,07,1, 12.0,1,1, 14.589, 10594.105, 442.669, 52907.184 25/06/20,12:32:14,08,07,1, 12.0,1,1, 14.589, 10594.107, 442.706, 52907.284 25/06/20,12:32:14,09,07,1, 12.0,1,1, 14.589, 10594.081, 442.670, 52907.162 25/06/20,12:32:14,10,07,1, 12.0,1,1, 14.589, 10594.058, 442.666, 52907.168 25/06/20,12:32:14,11,07,1, 12.0,1,1, 14.589, 10594.052, 442.670, 52907.205 25/06/20,12:32:14,12,07,1, 12.0,1,1, 14.589, 10594.046, 442.662, 52907.278 25/06/20,12:32:14,13,07,1, 12.0,1,1, 14.589, 10594.025, 442.648, 52907.261 25/06/20,12:32:14,14,07,1, 12.0,1,1, 14.589, 10594.014, 442.656, 52907.210 25/06/20,12:32:14,15,07,1, 12.0,1,1, 14.589, 10594.009, 442.652, 52907.269 25/06/20,12:32:14,16,07,1, 12.0,1,1, 14.589, 10593.980, 442.643, 52907.236 25/06/20,12:32:14,17,07,1, 12.0,1,1, 14.589, 10594.003, 442.647, 52907.213 25/06/20,12:32:14,18,07,1, 12.0,1,1, 14.589, 10593.970, 442.609, 52907.253 25/06/20,12:32:14,19,07,1, 12.0,1,1, 14.589, 10593.970, 442.610, 52907.319 25/06/20,12:32:15,00,07,1, 11.9,1,1, 14.588, 10593.967, 442.610, 52907.319 25/06/20,12:32:15,01,07,1, 11.9,1,1, 14.588, 10593.947, 442.628, 52907.314 25/06/20,12:32:15,02,07,1, 11.9,1,1, 14.588, 10593.927, 442.609, 52907.343 25/06/20,12:32:15,03,07,1, 11.9,1,1, 14.588, 10593.930, 442.605, 52907.259 25/06/20,12:32:15,04,07,1, 11.9,1,1, 14.588, 10593.912, 442.590, 52907.262 25/06/20,12:32:15,05,07,1, 11.9,1,1, 14.588, 10593.918, 442.566, 52907.250 25/06/20,12:32:15,06,07,1, 11.9,1,1, 14.588, 10593.896, 442.576, 52907.257 25/06/20,12:32:15,07,07,1, 11.9,1,1, 14.588, 10593.880, 442.606, 52907.273 25/06/20,12:32:15,08,07,1, 11.9,1,1, 14.588, 10593.859, 442.571, 52907.242 25/06/20,12:32:15,09,07,1, 11.9,1,1, 14.588, 10593.846, 442.594, 52907.338 25/06/20,12:32:15,10,07,1, 11.9,1,1, 14.588, 10593.825, 442.584, 52907.350 25/06/20,12:32:15,11,07,1, 11.9,1,1, 14.588, 10593.836, 442.598, 52907.361 25/06/20,12:32:15,12,07,1, 11.9,1,1, 14.588, 10593.840, 442.557, 52907.296 25/06/20,12:32:15,13,07,1, 11.9,1,1, 14.588, 10593.797, 442.548, 52907.296 25/06/20,12:32:15,14,07,1, 11.9,1,1, 14.588, 10593.810, 442.539, 52907.266 25/06/20,12:32:15,15,07,1, 11.9,1,1, 14.588, 10593.803, 442.553, 52907.288 25/06/20,12:32:15,16,07,1, 11.9,1,1, 14.588, 10593.789, 442.554, 52907.331 25/06/20,12:32:15,17,07,1, 11.9,1,1, 14.588, 10593.757, 442.530, 52907.358 25/06/20,12:32:15,18,07,1, 11.9,1,1, 14.588, 10593.762, 442.518, 52907.333 25/06/20,12:32:15,19,07,1, 11.9,1,1, 14.588, 10593.722, 442.540, 52907.357 25/06/20,12:32:16,00,07,1, 11.9,1,1, 14.590, 10593.717, 442.540, 52907.357 25/06/20,12:32:16,01,07,1, 11.9,1,1, 14.590, 10593.701, 442.505, 52907.406 25/06/20,12:32:16,02,07,1, 11.9,1,1, 14.590, 10593.703, 442.479, 52907.337 25/06/20,12:32:16,03,07,1, 11.9,1,1, 14.590, 10593.701, 442.470, 52907.357 25/06/20,12:32:16,04,07,1, 11.9,1,1, 14.590, 10593.668, 442.495, 52907.378 25/06/20,12:32:16,05,07,1, 11.9,1,1, 14.590, 10593.672, 442.499, 52907.368 25/06/20,12:32:16,06,07,1, 11.9,1,1, 14.590, 10593.654, 442.479, 52907.382 25/06/20,12:32:16,07,07,1, 11.9,1,1, 14.590, 10593.650, 442.474, 52907.436 25/06/20,12:32:16,08,07,1, 11.9,1,1, 14.590, 10593.633, 442.450, 52907.405 25/06/20,12:32:16,09,07,1, 11.9,1,1, 14.590, 10593.656, 442.455, 52907.407 25/06/20,12:32:16,10,07,1, 11.9,1,1, 14.590, 10593.608, 442.470, 52907.435 25/06/20,12:32:16,11,07,1, 11.9,1,1, 14.590, 10593.617, 442.434, 52907.385 25/06/20,12:32:16,12,07,1, 11.9,1,1, 14.590, 10593.603, 442.422, 52907.374 25/06/20,12:32:16,13,07,1, 11.9,1,1, 14.590, 10593.581, 442.443, 52907.460 25/06/20,12:32:16,14,07,1, 11.9,1,1, 14.590, 10593.598, 442.411, 52907.384 25/06/20,12:32:16,15,07,1, 11.9,1,1, 14.590, 10593.569, 442.434, 52907.385 25/06/20,12:32:16,16,07,1, 11.9,1,1, 14.590, 10593.561, 442.406, 52907.398 25/06/20,12:32:16,17,07,1, 11.9,1,1, 14.590, 10593.560, 442.382, 52907.380 25/06/20,12:32:16,18,07,1, 11.9,1,1, 14.590, 10593.544, 442.387, 52907.435 25/06/20,12:32:16,19,07,1, 11.9,1,1, 14.590, 10593.523, 442.384, 52907.415 25/06/20,12:32:17,00,07,1, 12.0,1,1, 14.596, 10593.517, 442.384, 52907.415 25/06/20,12:32:17,01,07,1, 12.0,1,1, 14.596, 10593.508, 442.383, 52907.491 25/06/20,12:32:17,02,07,1, 12.0,1,1, 14.596, 10593.485, 442.348, 52907.388 25/06/20,12:32:17,03,07,1, 12.0,1,1, 14.596, 10593.494, 442.375, 52907.437 25/06/20,12:32:17,04,07,1, 12.0,1,1, 14.596, 10593.489, 442.363, 52907.402 25/06/20,12:32:17,05,07,1, 12.0,1,1, 14.596, 10593.442, 442.337, 52907.426 25/06/20,12:32:17,06,07,1, 12.0,1,1, 14.596, 10593.468, 442.332, 52907.468 25/06/20,12:32:17,07,07,1, 12.0,1,1, 14.596, 10593.441, 442.330, 52907.458 25/06/20,12:32:17,08,07,1, 12.0,1,1, 14.596, 10593.438, 442.313, 52907.479 25/06/20,12:32:17,09,07,1, 12.0,1,1, 14.596, 10593.441, 442.318, 52907.523 25/06/20,12:32:17,10,07,1, 12.0,1,1, 14.596, 10593.419, 442.318, 52907.426 25/06/20,12:32:17,11,07,1, 12.0,1,1, 14.596, 10593.389, 442.298, 52907.388 25/06/20,12:32:17,12,07,1, 12.0,1,1, 14.596, 10593.405, 442.328, 52907.496 25/06/20,12:32:17,13,07,1, 12.0,1,1, 14.596, 10593.370, 442.329, 52907.496 25/06/20,12:32:17,14,07,1, 12.0,1,1, 14.596, 10593.340, 442.291, 52907.415 25/06/20,12:32:17,15,07,1, 12.0,1,1, 14.596, 10593.354, 442.279, 52907.501 25/06/20,12:32:17,16,07,1, 12.0,1,1, 14.596, 10593.328, 442.279, 52907.463 25/06/20,12:32:17,17,07,1, 12.0,1,1, 14.596, 10593.338, 442.303, 52907.558 25/06/20,12:32:17,18,07,1, 12.0,1,1, 14.596, 10593.304, 442.254, 52907.566 25/06/20,12:32:17,19,07,1, 12.0,1,1, 14.596, 10593.311, 442.275, 52907.532 25/06/20,12:32:18,00,07,1, 12.0,1,1, 14.599, 10593.308, 442.275, 52907.532 25/06/20,12:32:18,01,07,1, 12.0,1,1, 14.599, 10593.279, 442.238, 52907.553 25/06/20,12:32:18,02,07,1, 12.0,1,1, 14.599, 10593.264, 442.233, 52907.521 25/06/20,12:32:18,03,07,1, 12.0,1,1, 14.599, 10593.265, 442.236, 52907.482 25/06/20,12:32:18,04,07,1, 12.0,1,1, 14.599, 10593.229, 442.218, 52907.458 25/06/20,12:32:18,05,07,1, 12.0,1,1, 14.599, 10593.225, 442.217, 52907.580 25/06/20,12:32:18,06,07,1, 12.0,1,1, 14.599, 10593.211, 442.218, 52907.503 25/06/20,12:32:18,07,07,1, 12.0,1,1, 14.599, 10593.191, 442.226, 52907.594 25/06/20,12:32:18,08,07,1, 12.0,1,1, 14.599, 10593.182, 442.193, 52907.565 25/06/20,12:32:18,09,07,1, 12.0,1,1, 14.599, 10593.199, 442.215, 52907.528 25/06/20,12:32:18,10,07,1, 12.0,1,1, 14.599, 10593.175, 442.231, 52907.585 25/06/20,12:32:18,11,07,1, 12.0,1,1, 14.599, 10593.154, 442.212, 52907.617 25/06/20,12:32:18,12,07,1, 12.0,1,1, 14.599, 10593.157, 442.193, 52907.611 25/06/20,12:32:18,13,07,1, 12.0,1,1, 14.599, 10593.126, 442.177, 52907.541 25/06/20,12:32:18,14,07,1, 12.0,1,1, 14.599, 10593.135, 442.173, 52907.504 25/06/20,12:32:18,15,07,1, 12.0,1,1, 14.599, 10593.108, 442.205, 52907.590 25/06/20,12:32:18,16,07,1, 12.0,1,1, 14.599, 10593.116, 442.170, 52907.510 25/06/20,12:32:18,17,07,1, 12.0,1,1, 14.599, 10593.054, 442.133, 52907.559 25/06/20,12:32:18,18,07,1, 12.0,1,1, 14.599, 10593.047, 442.146, 52907.625 25/06/20,12:32:18,19,07,1, 12.0,1,1, 14.599, 10593.045, 442.125, 52907.591 25/06/20,12:32:19,00,07,1, 11.9,1,1, 14.591, 10593.041, 442.125, 52907.591 25/06/20,12:32:19,01,07,1, 11.9,1,1, 14.591, 10593.039, 442.136, 52907.591 25/06/20,12:32:19,02,07,1, 11.9,1,1, 14.591, 10593.030, 442.103, 52907.585 25/06/20,12:32:19,03,07,1, 11.9,1,1, 14.591, 10593.017, 442.122, 52907.569 25/06/20,12:32:19,04,07,1, 11.9,1,1, 14.591, 10592.989, 442.110, 52907.597 25/06/20,12:32:19,05,07,1, 11.9,1,1, 14.591, 10592.972, 442.100, 52907.623 25/06/20,12:32:19,06,07,1, 11.9,1,1, 14.591, 10592.964, 442.110, 52907.596 25/06/20,12:32:19,07,07,1, 11.9,1,1, 14.591, 10592.967, 442.084, 52907.595 25/06/20,12:32:19,08,07,1, 11.9,1,1, 14.591, 10592.954, 442.101, 52907.653 25/06/20,12:32:19,09,07,1, 11.9,1,1, 14.591, 10592.937, 442.094, 52907.656 25/06/20,12:32:19,10,07,1, 11.9,1,1, 14.591, 10592.924, 442.077, 52907.650 25/06/20,12:32:19,11,07,1, 11.9,1,1, 14.591, 10592.925, 442.041, 52907.642 25/06/20,12:32:19,12,07,1, 11.9,1,1, 14.591, 10592.903, 442.058, 52907.565 25/06/20,12:32:19,13,07,1, 11.9,1,1, 14.591, 10592.897, 442.069, 52907.627 25/06/20,12:32:19,14,07,1, 11.9,1,1, 14.591, 10592.880, 442.048, 52907.623 25/06/20,12:32:19,15,07,1, 11.9,1,1, 14.591, 10592.860, 442.048, 52907.607 25/06/20,12:32:19,16,07,1, 11.9,1,1, 14.591, 10592.840, 442.044, 52907.681 25/06/20,12:32:19,17,07,1, 11.9,1,1, 14.591, 10592.838, 442.004, 52907.636 25/06/20,12:32:19,18,07,1, 11.9,1,1, 14.591, 10592.825, 442.028, 52907.661 25/06/20,12:32:19,19,07,1, 11.9,1,1, 14.591, 10592.824, 442.029, 52907.661 25/06/20,12:32:20,00,07,1, 12.0,1,1, 14.594, 10592.816, 442.029, 52907.661 25/06/20,12:32:20,01,07,1, 12.0,1,1, 14.594, 10592.796, 442.035, 52907.600 25/06/20,12:32:20,02,07,1, 12.0,1,1, 14.594, 10592.774, 442.006, 52907.688 25/06/20,12:32:20,03,07,1, 12.0,1,1, 14.594, 10592.779, 441.982, 52907.631 25/06/20,12:32:20,04,07,1, 12.0,1,1, 14.594, 10592.749, 441.984, 52907.675 25/06/20,12:32:20,05,07,1, 12.0,1,1, 14.594, 10592.738, 441.994, 52907.623 25/06/20,12:32:20,06,07,1, 12.0,1,1, 14.594, 10592.746, 441.970, 52907.688 25/06/20,12:32:20,07,07,1, 12.0,1,1, 14.594, 10592.709, 441.942, 52907.580 25/06/20,12:32:20,08,07,1, 12.0,1,1, 14.594, 10592.705, 441.951, 52907.617 25/06/20,12:32:20,09,07,1, 12.0,1,1, 14.594, 10592.684, 441.960, 52907.716 25/06/20,12:32:20,10,07,1, 12.0,1,1, 14.594, 10592.691, 441.942, 52907.688 25/06/20,12:32:20,11,07,1, 12.0,1,1, 14.594, 10592.666, 441.949, 52907.693 25/06/20,12:32:20,12,07,1, 12.0,1,1, 14.594, 10592.617, 441.953, 52907.695 25/06/20,12:32:20,13,07,1, 12.0,1,1, 14.594, 10592.630, 441.930, 52907.642 25/06/20,12:32:20,14,07,1, 12.0,1,1, 14.594, 10592.619, 441.913, 52907.657 25/06/20,12:32:20,15,07,1, 12.0,1,1, 14.594, 10592.604, 441.925, 52907.722 25/06/20,12:32:20,16,07,1, 12.0,1,1, 14.594, 10592.610, 441.926, 52907.641 25/06/20,12:32:20,17,07,1, 12.0,1,1, 14.594, 10592.584, 441.917, 52907.684 25/06/20,12:32:20,18,07,1, 12.0,1,1, 14.594, 10592.600, 441.903, 52907.751 25/06/20,12:32:20,19,07,1, 12.0,1,1, 14.594, 10592.561, 441.895, 52907.660 25/06/20,12:32:21,00,07,1, 11.8,1,1, 14.591, 10592.557, 441.895, 52907.660 25/06/20,12:32:21,01,07,1, 11.8,1,1, 14.591, 10592.517, 441.907, 52907.738 25/06/20,12:32:21,02,07,1, 11.8,1,1, 14.591, 10592.527, 441.890, 52907.720 25/06/20,12:32:21,03,07,1, 11.8,1,1, 14.591, 10592.522, 441.892, 52907.706 25/06/20,12:32:21,04,07,1, 11.8,1,1, 14.591, 10592.498, 441.869, 52907.686 25/06/20,12:32:21,05,07,1, 11.8,1,1, 14.591, 10592.506, 441.840, 52907.713 25/06/20,12:32:21,06,07,1, 11.8,1,1, 14.591, 10592.457, 441.857, 52907.723 25/06/20,12:32:21,07,07,1, 11.8,1,1, 14.591, 10592.479, 441.833, 52907.795 25/06/20,12:32:21,08,07,1, 11.8,1,1, 14.591, 10592.454, 441.848, 52907.718 25/06/20,12:32:21,09,07,1, 11.8,1,1, 14.591, 10592.432, 441.832, 52907.757 25/06/20,12:32:21,10,07,1, 11.8,1,1, 14.591, 10592.438, 441.812, 52907.719 25/06/20,12:32:21,11,07,1, 11.8,1,1, 14.591, 10592.413, 441.831, 52907.740 25/06/20,12:32:21,12,07,1, 11.8,1,1, 14.591, 10592.403, 441.821, 52907.767 25/06/20,12:32:21,13,07,1, 11.8,1,1, 14.591, 10592.380, 441.801, 52907.727 25/06/20,12:32:21,14,07,1, 11.8,1,1, 14.591, 10592.386, 441.800, 52907.748 25/06/20,12:32:21,15,07,1, 11.8,1,1, 14.591, 10592.353, 441.811, 52907.740 25/06/20,12:32:21,16,07,1, 11.8,1,1, 14.591, 10592.358, 441.779, 52907.750 25/06/20,12:32:21,17,07,1, 11.8,1,1, 14.591, 10592.340, 441.802, 52907.790 25/06/20,12:32:21,18,07,1, 11.8,1,1, 14.591, 10592.311, 441.764, 52907.811 25/06/20,12:32:21,19,07,1, 11.8,1,1, 14.591, 10592.311, 441.743, 52907.713 25/06/20,12:32:22,00,07,1, 12.0,1,1, 14.590, 10592.307, 441.743, 52907.713 25/06/20,12:32:22,01,07,1, 12.0,1,1, 14.590, 10592.284, 441.762, 52907.796 25/06/20,12:32:22,02,07,1, 12.0,1,1, 14.590, 10592.258, 441.746, 52907.788 25/06/20,12:32:22,03,07,1, 12.0,1,1, 14.590, 10592.249, 441.742, 52907.812 25/06/20,12:32:22,04,07,1, 12.0,1,1, 14.590, 10592.247, 441.734, 52907.777 25/06/20,12:32:22,05,07,1, 12.0,1,1, 14.590, 10592.243, 441.752, 52907.798 25/06/20,12:32:22,06,07,1, 12.0,1,1, 14.590, 10592.202, 441.733, 52907.810 25/06/20,12:32:22,07,07,1, 12.0,1,1, 14.590, 10592.196, 441.720, 52907.873 25/06/20,12:32:22,08,07,1, 12.0,1,1, 14.590, 10592.174, 441.717, 52907.828 25/06/20,12:32:22,09,07,1, 12.0,1,1, 14.590, 10592.173, 441.706, 52907.886 25/06/20,12:32:22,10,07,1, 12.0,1,1, 14.590, 10592.157, 441.717, 52907.758 25/06/20,12:32:22,11,07,1, 12.0,1,1, 14.590, 10592.160, 441.697, 52907.794 25/06/20,12:32:22,12,07,1, 12.0,1,1, 14.590, 10592.135, 441.705, 52907.791 25/06/20,12:32:22,13,07,1, 12.0,1,1, 14.590, 10592.142, 441.711, 52907.843 25/06/20,12:32:22,14,07,1, 12.0,1,1, 14.590, 10592.134, 441.691, 52907.788 25/06/20,12:32:22,15,07,1, 12.0,1,1, 14.590, 10592.120, 441.687, 52907.789 25/06/20,12:32:22,16,07,1, 12.0,1,1, 14.590, 10592.092, 441.668, 52907.902 25/06/20,12:32:22,17,07,1, 12.0,1,1, 14.590, 10592.082, 441.672, 52907.878 25/06/20,12:32:22,18,07,1, 12.0,1,1, 14.590, 10592.060, 441.665, 52907.907 25/06/20,12:32:22,19,07,1, 12.0,1,1, 14.590, 10592.065, 441.692, 52907.942 25/06/20,12:32:23,00,07,1, 11.9,1,1, 14.593, 10592.065, 441.692, 52907.942 25/06/20,12:32:23,01,07,1, 11.9,1,1, 14.593, 10592.024, 441.630, 52907.842 25/06/20,12:32:23,02,07,1, 11.9,1,1, 14.593, 10592.002, 441.643, 52907.854 25/06/20,12:32:23,03,07,1, 11.9,1,1, 14.593, 10591.993, 441.652, 52907.917 25/06/20,12:32:23,04,07,1, 11.9,1,1, 14.593, 10591.994, 441.661, 52907.917 25/06/20,12:32:23,05,07,1, 11.9,1,1, 14.593, 10591.976, 441.606, 52907.854 25/06/20,12:32:23,06,07,1, 11.9,1,1, 14.593, 10591.981, 441.617, 52907.863 25/06/20,12:32:23,07,07,1, 11.9,1,1, 14.593, 10591.971, 441.607, 52907.829 25/06/20,12:32:23,08,07,1, 11.9,1,1, 14.593, 10591.945, 441.614, 52907.839 25/06/20,12:32:23,09,07,1, 11.9,1,1, 14.593, 10591.940, 441.612, 52907.902 25/06/20,12:32:23,10,07,1, 11.9,1,1, 14.593, 10591.906, 441.622, 52907.938 25/06/20,12:32:23,11,07,1, 11.9,1,1, 14.593, 10591.879, 441.609, 52907.921 25/06/20,12:32:23,12,07,1, 11.9,1,1, 14.593, 10591.860, 441.593, 52907.896 25/06/20,12:32:23,13,07,1, 11.9,1,1, 14.593, 10591.901, 441.576, 52907.878 25/06/20,12:32:23,14,07,1, 11.9,1,1, 14.593, 10591.856, 441.579, 52907.877 25/06/20,12:32:23,15,07,1, 11.9,1,1, 14.593, 10591.818, 441.561, 52907.819 25/06/20,12:32:23,16,07,1, 11.9,1,1, 14.593, 10591.826, 441.559, 52907.852 25/06/20,12:32:23,17,07,1, 11.9,1,1, 14.593, 10591.829, 441.566, 52907.919 25/06/20,12:32:23,18,07,1, 11.9,1,1, 14.593, 10591.791, 441.538, 52907.958 25/06/20,12:32:23,19,07,1, 11.9,1,1, 14.593, 10591.802, 441.535, 52907.929 25/06/20,12:32:24,00,08,1, 11.9,1,1, 14.589, 10591.798, 441.535, 52907.929 25/06/20,12:32:24,01,08,1, 11.9,1,1, 14.589, 10591.783, 441.510, 52907.864 25/06/20,12:32:24,02,08,1, 11.9,1,1, 14.589, 10591.739, 441.528, 52907.916 25/06/20,12:32:24,03,08,1, 11.9,1,1, 14.589, 10591.722, 441.509, 52907.974 25/06/20,12:32:24,04,08,1, 11.9,1,1, 14.589, 10591.705, 441.489, 52907.942 25/06/20,12:32:24,05,08,1, 11.9,1,1, 14.589, 10591.683, 441.503, 52907.983 25/06/20,12:32:24,06,08,1, 11.9,1,1, 14.589, 10591.714, 441.481, 52907.908 25/06/20,12:32:24,07,08,1, 11.9,1,1, 14.589, 10591.684, 441.497, 52907.919 25/06/20,12:32:24,08,08,1, 11.9,1,1, 14.589, 10591.652, 441.475, 52907.902 25/06/20,12:32:24,09,08,1, 11.9,1,1, 14.589, 10591.645, 441.456, 52907.940 25/06/20,12:32:24,10,08,1, 11.9,1,1, 14.589, 10591.613, 441.474, 52907.944 25/06/20,12:32:24,11,08,1, 11.9,1,1, 14.589, 10591.613, 441.480, 52907.999 25/06/20,12:32:24,12,08,1, 11.9,1,1, 14.589, 10591.612, 441.448, 52907.967 25/06/20,12:32:24,13,08,1, 11.9,1,1, 14.589, 10591.589, 441.453, 52908.009 25/06/20,12:32:24,14,08,1, 11.9,1,1, 14.589, 10591.588, 441.432, 52907.939 25/06/20,12:32:24,15,08,1, 11.9,1,1, 14.589, 10591.577, 441.432, 52907.934 25/06/20,12:32:24,16,08,1, 11.9,1,1, 14.589, 10591.558, 441.435, 52907.992 25/06/20,12:32:24,17,08,1, 11.9,1,1, 14.589, 10591.546, 441.419, 52907.981 25/06/20,12:32:24,18,08,1, 11.9,1,1, 14.589, 10591.520, 441.424, 52907.999 25/06/20,12:32:24,19,08,1, 11.9,1,1, 14.589, 10591.523, 441.404, 52908.012 25/06/20,12:32:25,00,08,1, 12.0,1,1, 14.591, 10591.522, 441.404, 52908.012 25/06/20,12:32:25,01,08,1, 12.0,1,1, 14.591, 10591.512, 441.393, 52908.011 25/06/20,12:32:25,02,08,1, 12.0,1,1, 14.591, 10591.451, 441.389, 52908.001 25/06/20,12:32:25,03,08,1, 12.0,1,1, 14.591, 10591.451, 441.367, 52907.935 25/06/20,12:32:25,04,08,1, 12.0,1,1, 14.591, 10591.437, 441.382, 52907.980 25/06/20,12:32:25,05,08,1, 12.0,1,1, 14.591, 10591.425, 441.373, 52908.048 25/06/20,12:32:25,06,08,1, 12.0,1,1, 14.591, 10591.416, 441.341, 52907.943 25/06/20,12:32:25,07,08,1, 12.0,1,1, 14.591, 10591.384, 441.331, 52907.938 25/06/20,12:32:25,08,08,1, 12.0,1,1, 14.591, 10591.378, 441.338, 52907.982 25/06/20,12:32:25,09,08,1, 12.0,1,1, 14.591, 10591.384, 441.340, 52907.980 25/06/20,12:32:25,10,08,1, 12.0,1,1, 14.591, 10591.386, 441.339, 52907.993 25/06/20,12:32:25,11,08,1, 12.0,1,1, 14.591, 10591.345, 441.312, 52907.976 25/06/20,12:32:25,12,08,1, 12.0,1,1, 14.591, 10591.340, 441.316, 52908.012 25/06/20,12:32:25,13,08,1, 12.0,1,1, 14.591, 10591.329, 441.286, 52907.955 25/06/20,12:32:25,14,08,1, 12.0,1,1, 14.591, 10591.307, 441.303, 52907.996 25/06/20,12:32:25,15,08,1, 12.0,1,1, 14.591, 10591.322, 441.280, 52907.947 25/06/20,12:32:25,16,08,1, 12.0,1,1, 14.591, 10591.299, 441.303, 52908.066 25/06/20,12:32:25,17,08,1, 12.0,1,1, 14.591, 10591.260, 441.272, 52908.036 25/06/20,12:32:25,18,08,1, 12.0,1,1, 14.591, 10591.259, 441.279, 52908.007 25/06/20,12:32:25,19,08,1, 12.0,1,1, 14.591, 10591.258, 441.288, 52908.002 25/06/20,12:32:26,00,07,1, 12.0,1,1, 14.591, 10591.255, 441.288, 52908.002 25/06/20,12:32:26,01,07,1, 12.0,1,1, 14.591, 10591.225, 441.255, 52908.002 25/06/20,12:32:26,02,07,1, 12.0,1,1, 14.591, 10591.226, 441.236, 52907.998 25/06/20,12:32:26,03,07,1, 12.0,1,1, 14.591, 10591.234, 441.257, 52907.981 25/06/20,12:32:26,04,07,1, 12.0,1,1, 14.591, 10591.189, 441.254, 52908.096 25/06/20,12:32:26,05,07,1, 12.0,1,1, 14.591, 10591.201, 441.232, 52908.119 25/06/20,12:32:26,06,07,1, 12.0,1,1, 14.591, 10591.178, 441.233, 52907.996 25/06/20,12:32:26,07,07,1, 12.0,1,1, 14.591, 10591.182, 441.201, 52908.040 25/06/20,12:32:26,08,07,1, 12.0,1,1, 14.591, 10591.155, 441.220, 52908.117 25/06/20,12:32:26,09,07,1, 12.0,1,1, 14.591, 10591.137, 441.210, 52908.019 25/06/20,12:32:26,10,07,1, 12.0,1,1, 14.591, 10591.118, 441.214, 52908.115 25/06/20,12:32:26,11,07,1, 12.0,1,1, 14.591, 10591.117, 441.193, 52908.025 25/06/20,12:32:26,12,07,1, 12.0,1,1, 14.591, 10591.104, 441.187, 52908.105 25/06/20,12:32:26,13,07,1, 12.0,1,1, 14.591, 10591.088, 441.192, 52908.066 25/06/20,12:32:26,14,07,1, 12.0,1,1, 14.591, 10591.082, 441.158, 52908.115 25/06/20,12:32:26,15,07,1, 12.0,1,1, 14.591, 10591.072, 441.156, 52908.067 25/06/20,12:32:26,16,07,1, 12.0,1,1, 14.591, 10591.033, 441.129, 52908.049 25/06/20,12:32:26,17,07,1, 12.0,1,1, 14.591, 10591.029, 441.141, 52908.126 25/06/20,12:32:26,18,07,1, 12.0,1,1, 14.591, 10591.038, 441.142, 52908.135 25/06/20,12:32:26,19,07,1, 12.0,1,1, 14.591, 10591.002, 441.116, 52908.133 25/06/20,12:32:27,00,07,1, 11.9,1,1, 14.591, 10590.997, 441.116, 52908.133 25/06/20,12:32:27,01,07,1, 11.9,1,1, 14.591, 10590.974, 441.124, 52908.085 25/06/20,12:32:27,02,07,1, 11.9,1,1, 14.591, 10590.978, 441.114, 52908.118 25/06/20,12:32:27,03,07,1, 11.9,1,1, 14.591, 10590.970, 441.098, 52908.068 25/06/20,12:32:27,04,07,1, 11.9,1,1, 14.591, 10590.951, 441.082, 52908.027 25/06/20,12:32:27,05,07,1, 11.9,1,1, 14.591, 10590.914, 441.082, 52908.086 25/06/20,12:32:27,06,07,1, 11.9,1,1, 14.591, 10590.939, 441.064, 52908.169 25/06/20,12:32:27,07,07,1, 11.9,1,1, 14.591, 10590.910, 441.082, 52908.145 25/06/20,12:32:27,08,07,1, 11.9,1,1, 14.591, 10590.894, 441.060, 52908.072 25/06/20,12:32:27,09,07,1, 11.9,1,1, 14.591, 10590.891, 441.034, 52908.107 25/06/20,12:32:27,10,07,1, 11.9,1,1, 14.591, 10590.876, 441.033, 52908.114 25/06/20,12:32:27,11,07,1, 11.9,1,1, 14.591, 10590.876, 441.029, 52908.140 25/06/20,12:32:27,12,07,1, 11.9,1,1, 14.591, 10590.870, 441.028, 52908.157 25/06/20,12:32:27,13,07,1, 11.9,1,1, 14.591, 10590.828, 441.010, 52908.142 25/06/20,12:32:27,14,07,1, 11.9,1,1, 14.591, 10590.833, 441.005, 52908.077 25/06/20,12:32:27,15,07,1, 11.9,1,1, 14.591, 10590.808, 441.004, 52908.098 25/06/20,12:32:27,16,07,1, 11.9,1,1, 14.591, 10590.808, 441.017, 52908.095 25/06/20,12:32:27,17,07,1, 11.9,1,1, 14.591, 10590.766, 440.962, 52908.100 25/06/20,12:32:27,18,07,1, 11.9,1,1, 14.591, 10590.773, 440.967, 52908.151 25/06/20,12:32:27,19,07,1, 11.9,1,1, 14.591, 10590.761, 440.966, 52908.116 25/06/20,12:32:28,00,07,1, 11.9,1,1, 14.595, 10590.755, 440.966, 52908.116 25/06/20,12:32:28,01,07,1, 11.9,1,1, 14.595, 10590.734, 440.949, 52908.133 25/06/20,12:32:28,02,07,1, 11.9,1,1, 14.595, 10590.728, 440.969, 52908.189 25/06/20,12:32:28,03,07,1, 11.9,1,1, 14.595, 10590.725, 440.920, 52908.096 25/06/20,12:32:28,04,07,1, 11.9,1,1, 14.595, 10590.690, 440.929, 52908.092 25/06/20,12:32:28,05,07,1, 11.9,1,1, 14.595, 10590.712, 440.944, 52908.209 25/06/20,12:32:28,06,07,1, 11.9,1,1, 14.595, 10590.672, 440.915, 52908.143 25/06/20,12:32:28,07,07,1, 11.9,1,1, 14.595, 10590.700, 440.927, 52908.197 25/06/20,12:32:28,08,07,1, 11.9,1,1, 14.595, 10590.665, 440.910, 52908.169 25/06/20,12:32:28,09,07,1, 11.9,1,1, 14.595, 10590.664, 440.910, 52908.150 25/06/20,12:32:28,10,07,1, 11.9,1,1, 14.595, 10590.632, 440.894, 52908.153 25/06/20,12:32:28,11,07,1, 11.9,1,1, 14.595, 10590.632, 440.890, 52908.164 25/06/20,12:32:28,12,07,1, 11.9,1,1, 14.595, 10590.617, 440.886, 52908.138 25/06/20,12:32:28,13,07,1, 11.9,1,1, 14.595, 10590.607, 440.865, 52908.113 25/06/20,12:32:28,14,07,1, 11.9,1,1, 14.595, 10590.610, 440.886, 52908.196 25/06/20,12:32:28,15,07,1, 11.9,1,1, 14.595, 10590.576, 440.853, 52908.137 25/06/20,12:32:28,16,07,1, 11.9,1,1, 14.595, 10590.569, 440.826, 52908.115 25/06/20,12:32:28,17,07,1, 11.9,1,1, 14.595, 10590.548, 440.843, 52908.121 25/06/20,12:32:28,18,07,1, 11.9,1,1, 14.595, 10590.546, 440.822, 52908.181 25/06/20,12:32:28,19,07,1, 11.9,1,1, 14.595, 10590.541, 440.844, 52908.247 25/06/20,12:32:29,00,06,1, 11.9,1,1, 14.593, 10590.538, 440.844, 52908.247 25/06/20,12:32:29,01,06,1, 11.9,1,1, 14.593, 10590.516, 440.806, 52908.154 25/06/20,12:32:29,02,06,1, 11.9,1,1, 14.593, 10590.494, 440.788, 52908.124 25/06/20,12:32:29,03,06,1, 11.9,1,1, 14.593, 10590.486, 440.769, 52908.182 25/06/20,12:32:29,04,06,1, 11.9,1,1, 14.593, 10590.511, 440.789, 52908.109 25/06/20,12:32:29,05,06,1, 11.9,1,1, 14.593, 10590.464, 440.731, 52908.195 25/06/20,12:32:29,06,06,1, 11.9,1,1, 14.593, 10590.467, 440.751, 52908.194 25/06/20,12:32:29,07,06,1, 11.9,1,1, 14.593, 10590.470, 440.771, 52908.181 25/06/20,12:32:29,08,06,1, 11.9,1,1, 14.593, 10590.435, 440.771, 52908.246 25/06/20,12:32:29,09,06,1, 11.9,1,1, 14.593, 10590.420, 440.746, 52908.224 25/06/20,12:32:29,10,06,1, 11.9,1,1, 14.593, 10590.384, 440.727, 52908.196 25/06/20,12:32:29,11,06,1, 11.9,1,1, 14.593, 10590.395, 440.736, 52908.182 25/06/20,12:32:29,12,06,1, 11.9,1,1, 14.593, 10590.377, 440.721, 52908.218 25/06/20,12:32:29,13,06,1, 11.9,1,1, 14.593, 10590.378, 440.703, 52908.206 25/06/20,12:32:29,14,06,1, 11.9,1,1, 14.593, 10590.351, 440.686, 52908.141 25/06/20,12:32:29,15,06,1, 11.9,1,1, 14.593, 10590.314, 440.665, 52908.186 25/06/20,12:32:29,16,06,1, 11.9,1,1, 14.593, 10590.346, 440.688, 52908.251 25/06/20,12:32:29,17,06,1, 11.9,1,1, 14.593, 10590.322, 440.664, 52908.241 25/06/20,12:32:29,18,06,1, 11.9,1,1, 14.593, 10590.321, 440.670, 52908.257 25/06/20,12:32:29,19,06,1, 11.9,1,1, 14.593, 10590.303, 440.658, 52908.224 25/06/20,12:32:30,00,06,1, 11.9,1,1, 14.594, 10590.296, 440.658, 52908.224 25/06/20,12:32:30,01,06,1, 11.9,1,1, 14.594, 10590.284, 440.667, 52908.228 25/06/20,12:32:30,02,06,1, 11.9,1,1, 14.594, 10590.278, 440.650, 52908.179 25/06/20,12:32:30,03,06,1, 11.9,1,1, 14.594, 10590.251, 440.610, 52908.215 25/06/20,12:32:30,04,06,1, 11.9,1,1, 14.594, 10590.244, 440.627, 52908.204 25/06/20,12:32:30,05,06,1, 11.9,1,1, 14.594, 10590.247, 440.616, 52908.199 25/06/20,12:32:30,06,06,1, 11.9,1,1, 14.594, 10590.232, 440.638, 52908.271 25/06/20,12:32:30,07,06,1, 11.9,1,1, 14.594, 10590.199, 440.588, 52908.170 25/06/20,12:32:30,08,06,1, 11.9,1,1, 14.594, 10590.198, 440.580, 52908.213 25/06/20,12:32:30,09,06,1, 11.9,1,1, 14.594, 10590.171, 440.579, 52908.246 25/06/20,12:32:30,10,06,1, 11.9,1,1, 14.594, 10590.160, 440.574, 52908.180 25/06/20,12:32:30,11,06,1, 11.9,1,1, 14.594, 10590.142, 440.556, 52908.171 25/06/20,12:32:30,12,06,1, 11.9,1,1, 14.594, 10590.135, 440.551, 52908.271 25/06/20,12:32:30,13,06,1, 11.9,1,1, 14.594, 10590.126, 440.565, 52908.210 25/06/20,12:32:30,14,06,1, 11.9,1,1, 14.594, 10590.114, 440.551, 52908.256 25/06/20,12:32:30,15,06,1, 11.9,1,1, 14.594, 10590.126, 440.552, 52908.291 25/06/20,12:32:30,16,06,1, 11.9,1,1, 14.594, 10590.108, 440.532, 52908.272 25/06/20,12:32:30,17,06,1, 11.9,1,1, 14.594, 10590.071, 440.501, 52908.207 25/06/20,12:32:30,18,06,1, 11.9,1,1, 14.594, 10590.074, 440.498, 52908.198 25/06/20,12:32:30,19,06,1, 11.9,1,1, 14.594, 10590.057, 440.488, 52908.215 25/06/20,12:32:31,00,06,1, 12.0,1,1, 14.596, 10590.054, 440.488, 52908.215 25/06/20,12:32:31,01,06,1, 12.0,1,1, 14.596, 10590.041, 440.472, 52908.200 25/06/20,12:32:31,02,06,1, 12.0,1,1, 14.596, 10590.006, 440.455, 52908.250 25/06/20,12:32:31,03,06,1, 12.0,1,1, 14.596, 10590.025, 440.452, 52908.202 25/06/20,12:32:31,04,06,1, 12.0,1,1, 14.596, 10590.001, 440.451, 52908.284 25/06/20,12:32:31,05,06,1, 12.0,1,1, 14.596, 10589.983, 440.427, 52908.196 25/06/20,12:32:31,06,06,1, 12.0,1,1, 14.596, 10589.963, 440.411, 52908.265 25/06/20,12:32:31,07,06,1, 12.0,1,1, 14.596, 10589.981, 440.426, 52908.219 25/06/20,12:32:31,08,06,1, 12.0,1,1, 14.596, 10589.942, 440.430, 52908.210 25/06/20,12:32:31,09,06,1, 12.0,1,1, 14.596, 10589.942, 440.425, 52908.242 25/06/20,12:32:31,10,06,1, 12.0,1,1, 14.596, 10589.918, 440.404, 52908.289 25/06/20,12:32:31,11,06,1, 12.0,1,1, 14.596, 10589.889, 440.403, 52908.318 25/06/20,12:32:31,12,06,1, 12.0,1,1, 14.596, 10589.896, 440.395, 52908.304 25/06/20,12:32:31,13,06,1, 12.0,1,1, 14.596, 10589.882, 440.389, 52908.247 25/06/20,12:32:31,14,06,1, 12.0,1,1, 14.596, 10589.861, 440.379, 52908.210 25/06/20,12:32:31,15,06,1, 12.0,1,1, 14.596, 10589.865, 440.354, 52908.284 25/06/20,12:32:31,16,06,1, 12.0,1,1, 14.596, 10589.851, 440.350, 52908.289 25/06/20,12:32:31,17,06,1, 12.0,1,1, 14.596, 10589.833, 440.356, 52908.308 25/06/20,12:32:31,18,06,1, 12.0,1,1, 14.596, 10589.823, 440.378, 52908.306 25/06/20,12:32:31,19,06,1, 12.0,1,1, 14.596, 10589.815, 440.353, 52908.356 25/06/20,12:32:32,00,06,1, 11.8,1,1, 14.593, 10589.812, 440.353, 52908.356 25/06/20,12:32:32,01,06,1, 11.8,1,1, 14.593, 10589.794, 440.320, 52908.314 25/06/20,12:32:32,02,06,1, 11.8,1,1, 14.593, 10589.794, 440.324, 52908.313 25/06/20,12:32:32,03,06,1, 11.8,1,1, 14.593, 10589.763, 440.311, 52908.247 25/06/20,12:32:32,04,06,1, 11.8,1,1, 14.593, 10589.753, 440.298, 52908.275 25/06/20,12:32:32,05,06,1, 11.8,1,1, 14.593, 10589.739, 440.289, 52908.276 25/06/20,12:32:32,06,06,1, 11.8,1,1, 14.593, 10589.708, 440.307, 52908.333 25/06/20,12:32:32,07,06,1, 11.8,1,1, 14.593, 10589.709, 440.299, 52908.264 25/06/20,12:32:32,08,06,1, 11.8,1,1, 14.593, 10589.697, 440.267, 52908.300 25/06/20,12:32:32,09,06,1, 11.8,1,1, 14.593, 10589.705, 440.264, 52908.290 25/06/20,12:32:32,10,06,1, 11.8,1,1, 14.593, 10589.685, 440.272, 52908.376 25/06/20,12:32:32,11,06,1, 11.8,1,1, 14.593, 10589.660, 440.261, 52908.258 25/06/20,12:32:32,12,06,1, 11.8,1,1, 14.593, 10589.640, 440.273, 52908.410 25/06/20,12:32:32,13,06,1, 11.8,1,1, 14.593, 10589.666, 440.227, 52908.364 25/06/20,12:32:32,14,06,1, 11.8,1,1, 14.593, 10589.632, 440.217, 52908.321 25/06/20,12:32:32,15,06,1, 11.8,1,1, 14.593, 10589.604, 440.227, 52908.327 25/06/20,12:32:32,16,06,1, 11.8,1,1, 14.593, 10589.596, 440.242, 52908.364 25/06/20,12:32:32,17,06,1, 11.8,1,1, 14.593, 10589.575, 440.200, 52908.365 25/06/20,12:32:32,18,06,1, 11.8,1,1, 14.593, 10589.587, 440.186, 52908.309 25/06/20,12:32:32,19,06,1, 11.8,1,1, 14.593, 10589.584, 440.207, 52908.291 25/06/20,12:32:33,00,06,1, 11.9,1,1, 14.594, 10589.578, 440.207, 52908.291 25/06/20,12:32:33,01,06,1, 11.9,1,1, 14.594, 10589.536, 440.218, 52908.404 25/06/20,12:32:33,02,06,1, 11.9,1,1, 14.594, 10589.516, 440.189, 52908.323 25/06/20,12:32:33,03,06,1, 11.9,1,1, 14.594, 10589.510, 440.177, 52908.336 25/06/20,12:32:33,04,06,1, 11.9,1,1, 14.594, 10589.510, 440.169, 52908.366 25/06/20,12:32:33,05,06,1, 11.9,1,1, 14.594, 10589.478, 440.162, 52908.370 25/06/20,12:32:33,06,06,1, 11.9,1,1, 14.594, 10589.497, 440.167, 52908.322 25/06/20,12:32:33,07,06,1, 11.9,1,1, 14.594, 10589.477, 440.149, 52908.323 25/06/20,12:32:33,08,06,1, 11.9,1,1, 14.594, 10589.471, 440.161, 52908.343 25/06/20,12:32:33,09,06,1, 11.9,1,1, 14.594, 10589.442, 440.145, 52908.364 25/06/20,12:32:33,10,06,1, 11.9,1,1, 14.594, 10589.436, 440.154, 52908.391 25/06/20,12:32:33,11,06,1, 11.9,1,1, 14.594, 10589.414, 440.160, 52908.359 25/06/20,12:32:33,12,06,1, 11.9,1,1, 14.594, 10589.416, 440.123, 52908.353 25/06/20,12:32:33,13,06,1, 11.9,1,1, 14.594, 10589.385, 440.138, 52908.321 25/06/20,12:32:33,14,06,1, 11.9,1,1, 14.594, 10589.383, 440.140, 52908.316 25/06/20,12:32:33,15,06,1, 11.9,1,1, 14.594, 10589.342, 440.101, 52908.299 25/06/20,12:32:33,16,06,1, 11.9,1,1, 14.594, 10589.349, 440.101, 52908.345 25/06/20,12:32:33,17,06,1, 11.9,1,1, 14.594, 10589.331, 440.089, 52908.338 25/06/20,12:32:33,18,06,1, 11.9,1,1, 14.594, 10589.326, 440.079, 52908.424 25/06/20,12:32:33,19,06,1, 11.9,1,1, 14.594, 10589.336, 440.112, 52908.412 25/06/20,12:32:34,00,06,1, 11.9,1,1, 14.593, 10589.328, 440.112, 52908.412 25/06/20,12:32:34,01,06,1, 11.9,1,1, 14.593, 10589.267, 440.067, 52908.311 25/06/20,12:32:34,02,06,1, 11.9,1,1, 14.593, 10589.262, 440.046, 52908.309 25/06/20,12:32:34,03,06,1, 11.9,1,1, 14.593, 10589.241, 440.053, 52908.438 25/06/20,12:32:34,04,06,1, 11.9,1,1, 14.593, 10589.228, 440.061, 52908.397 25/06/20,12:32:34,05,06,1, 11.9,1,1, 14.593, 10589.217, 440.033, 52908.420 25/06/20,12:32:34,06,06,1, 11.9,1,1, 14.593, 10589.215, 440.033, 52908.434 25/06/20,12:32:34,07,06,1, 11.9,1,1, 14.593, 10589.201, 440.019, 52908.349 25/06/20,12:32:34,08,06,1, 11.9,1,1, 14.593, 10589.187, 439.999, 52908.342 25/06/20,12:32:34,09,06,1, 11.9,1,1, 14.593, 10589.140, 440.005, 52908.378 25/06/20,12:32:34,10,06,1, 11.9,1,1, 14.593, 10589.150, 440.003, 52908.446 25/06/20,12:32:34,11,06,1, 11.9,1,1, 14.593, 10589.129, 440.007, 52908.449 25/06/20,12:32:34,12,06,1, 11.9,1,1, 14.593, 10589.138, 440.001, 52908.429 25/06/20,12:32:34,13,06,1, 11.9,1,1, 14.593, 10589.097, 439.975, 52908.319 25/06/20,12:32:34,14,06,1, 11.9,1,1, 14.593, 10589.068, 439.952, 52908.333 25/06/20,12:32:34,15,06,1, 11.9,1,1, 14.593, 10589.092, 439.989, 52908.416 25/06/20,12:32:34,16,06,1, 11.9,1,1, 14.593, 10589.043, 439.963, 52908.425 25/06/20,12:32:34,17,06,1, 11.9,1,1, 14.593, 10589.001, 439.993, 52908.649 25/06/20,12:32:34,18,06,1, 11.9,1,1, 14.593, 10589.022, 439.958, 52908.432 25/06/20,12:32:34,19,06,1, 11.9,1,1, 14.593, 10589.021, 439.955, 52908.430 25/06/20,12:32:35,00,06,1, 11.9,1,1, 14.592, 10589.019, 439.955, 52908.430 25/06/20,12:32:35,01,06,1, 11.9,1,1, 14.592, 10588.967, 439.936, 52908.402 25/06/20,12:32:35,02,06,1, 11.9,1,1, 14.592, 10588.943, 439.959, 52908.376 25/06/20,12:32:35,03,06,1, 11.9,1,1, 14.592, 10588.957, 439.932, 52908.329 25/06/20,12:32:35,04,06,1, 11.9,1,1, 14.592, 10588.921, 439.914, 52908.443 25/06/20,12:32:35,05,06,1, 11.9,1,1, 14.592, 10588.935, 439.913, 52908.379 25/06/20,12:32:35,06,06,1, 11.9,1,1, 14.592, 10588.922, 439.910, 52908.413 25/06/20,12:32:35,07,06,1, 11.9,1,1, 14.592, 10588.896, 439.893, 52908.374 25/06/20,12:32:35,08,06,1, 11.9,1,1, 14.592, 10588.885, 439.883, 52908.453 25/06/20,12:32:35,09,06,1, 11.9,1,1, 14.592, 10588.886, 439.891, 52908.428 25/06/20,12:32:35,10,06,1, 11.9,1,1, 14.592, 10588.860, 439.880, 52908.413 25/06/20,12:32:35,11,06,1, 11.9,1,1, 14.592, 10588.823, 439.882, 52908.418 25/06/20,12:32:35,12,06,1, 11.9,1,1, 14.592, 10588.830, 439.838, 52908.387 25/06/20,12:32:35,13,06,1, 11.9,1,1, 14.592, 10588.804, 439.859, 52908.434 25/06/20,12:32:35,14,06,1, 11.9,1,1, 14.592, 10588.812, 439.855, 52908.430 25/06/20,12:32:35,15,06,1, 11.9,1,1, 14.592, 10588.792, 439.856, 52908.469 25/06/20,12:32:35,16,06,1, 11.9,1,1, 14.592, 10588.774, 439.821, 52908.384 25/06/20,12:32:35,17,06,1, 11.9,1,1, 14.592, 10588.768, 439.840, 52908.447 25/06/20,12:32:35,18,06,1, 11.9,1,1, 14.592, 10588.734, 439.826, 52908.427 25/06/20,12:32:35,19,06,1, 11.9,1,1, 14.592, 10588.753, 439.827, 52908.447 25/06/20,12:32:36,00,07,1, 11.9,1,1, 14.593, 10588.752, 439.827, 52908.447 25/06/20,12:32:36,01,07,1, 11.9,1,1, 14.593, 10588.722, 439.810, 52908.397 25/06/20,12:32:36,02,07,1, 11.9,1,1, 14.593, 10588.709, 439.801, 52908.373 25/06/20,12:32:36,03,07,1, 11.9,1,1, 14.593, 10588.672, 439.808, 52908.376 25/06/20,12:32:36,04,07,1, 11.9,1,1, 14.593, 10588.657, 439.801, 52908.434 25/06/20,12:32:36,05,07,1, 11.9,1,1, 14.593, 10588.652, 439.797, 52908.394 25/06/20,12:32:36,06,07,1, 11.9,1,1, 14.593, 10588.630, 439.768, 52908.405 25/06/20,12:32:36,07,07,1, 11.9,1,1, 14.593, 10588.619, 439.777, 52908.501 25/06/20,12:32:36,08,07,1, 11.9,1,1, 14.593, 10588.607, 439.789, 52908.480 25/06/20,12:32:36,09,07,1, 11.9,1,1, 14.593, 10588.590, 439.761, 52908.446 25/06/20,12:32:36,10,07,1, 11.9,1,1, 14.593, 10588.569, 439.775, 52908.445 25/06/20,12:32:36,11,07,1, 11.9,1,1, 14.593, 10588.584, 439.780, 52908.398 25/06/20,12:32:36,12,07,1, 11.9,1,1, 14.593, 10588.565, 439.746, 52908.479 25/06/20,12:32:36,13,07,1, 11.9,1,1, 14.593, 10588.561, 439.768, 52908.435 25/06/20,12:32:36,14,07,1, 11.9,1,1, 14.593, 10588.548, 439.721, 52908.458 25/06/20,12:32:36,15,07,1, 11.9,1,1, 14.593, 10588.539, 439.744, 52908.472 25/06/20,12:32:36,16,07,1, 11.9,1,1, 14.593, 10588.526, 439.726, 52908.487 25/06/20,12:32:36,17,07,1, 11.9,1,1, 14.593, 10588.521, 439.742, 52908.453 25/06/20,12:32:36,18,07,1, 11.9,1,1, 14.593, 10588.510, 439.749, 52908.531 25/06/20,12:32:36,19,07,1, 11.9,1,1, 14.593, 10588.492, 439.690, 52908.429 25/06/20,12:32:37,00,07,1, 12.0,1,1, 14.594, 10588.485, 439.690, 52908.429 25/06/20,12:32:37,01,07,1, 12.0,1,1, 14.594, 10588.464, 439.684, 52908.509 25/06/20,12:32:37,02,07,1, 12.0,1,1, 14.594, 10588.434, 439.706, 52908.499 25/06/20,12:32:37,03,07,1, 12.0,1,1, 14.594, 10588.440, 439.685, 52908.512 25/06/20,12:32:37,04,07,1, 12.0,1,1, 14.594, 10588.446, 439.650, 52908.455 25/06/20,12:32:37,05,07,1, 12.0,1,1, 14.594, 10588.390, 439.679, 52908.492 25/06/20,12:32:37,06,07,1, 12.0,1,1, 14.594, 10588.408, 439.670, 52908.503 25/06/20,12:32:37,07,07,1, 12.0,1,1, 14.594, 10588.406, 439.644, 52908.443 25/06/20,12:32:37,08,07,1, 12.0,1,1, 14.594, 10588.369, 439.674, 52908.458 25/06/20,12:32:37,09,07,1, 12.0,1,1, 14.594, 10588.336, 439.664, 52908.481 25/06/20,12:32:37,10,07,1, 12.0,1,1, 14.594, 10588.360, 439.640, 52908.518 25/06/20,12:32:37,11,07,1, 12.0,1,1, 14.594, 10588.368, 439.665, 52908.414 25/06/20,12:32:37,12,07,1, 12.0,1,1, 14.594, 10588.353, 439.632, 52908.545 25/06/20,12:32:37,13,07,1, 12.0,1,1, 14.594, 10588.305, 439.637, 52908.510 25/06/20,12:32:37,14,07,1, 12.0,1,1, 14.594, 10588.313, 439.639, 52908.550 25/06/20,12:32:37,15,07,1, 12.0,1,1, 14.594, 10588.274, 439.632, 52908.542 25/06/20,12:32:37,16,07,1, 12.0,1,1, 14.594, 10588.254, 439.645, 52908.520 25/06/20,12:32:37,17,07,1, 12.0,1,1, 14.594, 10588.264, 439.625, 52908.488 25/06/20,12:32:37,18,07,1, 12.0,1,1, 14.594, 10588.249, 439.606, 52908.456 25/06/20,12:32:37,19,07,1, 12.0,1,1, 14.594, 10588.241, 439.629, 52908.542 25/06/20,12:32:38,00,06,1, 12.0,1,1, 14.591, 10588.235, 439.629, 52908.542 25/06/20,12:32:38,01,06,1, 12.0,1,1, 14.591, 10588.200, 439.621, 52908.563 25/06/20,12:32:38,02,06,1, 12.0,1,1, 14.591, 10588.186, 439.577, 52908.507 25/06/20,12:32:38,03,06,1, 12.0,1,1, 14.591, 10588.165, 439.605, 52908.501 25/06/20,12:32:38,04,06,1, 12.0,1,1, 14.591, 10588.173, 439.609, 52908.467 25/06/20,12:32:38,05,06,1, 12.0,1,1, 14.591, 10588.150, 439.605, 52908.484 25/06/20,12:32:38,06,06,1, 12.0,1,1, 14.591, 10588.122, 439.582, 52908.484 25/06/20,12:32:38,07,06,1, 12.0,1,1, 14.591, 10588.124, 439.578, 52908.510 25/06/20,12:32:38,08,06,1, 12.0,1,1, 14.591, 10588.099, 439.577, 52908.496 25/06/20,12:32:38,09,06,1, 12.0,1,1, 14.591, 10588.085, 439.574, 52908.502 25/06/20,12:32:38,10,06,1, 12.0,1,1, 14.591, 10588.080, 439.549, 52908.514 25/06/20,12:32:38,11,06,1, 12.0,1,1, 14.591, 10588.085, 439.548, 52908.555 25/06/20,12:32:38,12,06,1, 12.0,1,1, 14.591, 10588.050, 439.534, 52908.435 25/06/20,12:32:38,13,06,1, 12.0,1,1, 14.591, 10588.047, 439.541, 52908.551 25/06/20,12:32:38,14,06,1, 12.0,1,1, 14.591, 10588.017, 439.543, 52908.549 25/06/20,12:32:38,15,06,1, 12.0,1,1, 14.591, 10587.986, 439.529, 52908.518 25/06/20,12:32:38,16,06,1, 12.0,1,1, 14.591, 10587.980, 439.506, 52908.538 25/06/20,12:32:38,17,06,1, 12.0,1,1, 14.591, 10587.974, 439.509, 52908.461 25/06/20,12:32:38,18,06,1, 12.0,1,1, 14.591, 10587.949, 439.491, 52908.547 25/06/20,12:32:38,19,06,1, 12.0,1,1, 14.591, 10587.920, 439.491, 52908.458 25/06/20,12:32:39,00,07,1, 12.0,1,1, 14.594, 10587.918, 439.491, 52908.458 25/06/20,12:32:39,01,07,1, 12.0,1,1, 14.594, 10587.927, 439.473, 52908.523 25/06/20,12:32:39,02,07,1, 12.0,1,1, 14.594, 10587.929, 439.475, 52908.492 25/06/20,12:32:39,03,07,1, 12.0,1,1, 14.594, 10587.912, 439.477, 52908.605 25/06/20,12:32:39,04,07,1, 12.0,1,1, 14.594, 10587.870, 439.486, 52908.567 25/06/20,12:32:39,05,07,1, 12.0,1,1, 14.594, 10587.861, 439.461, 52908.567 25/06/20,12:32:39,06,07,1, 12.0,1,1, 14.594, 10587.871, 439.458, 52908.591 25/06/20,12:32:39,07,07,1, 12.0,1,1, 14.594, 10587.841, 439.469, 52908.593 25/06/20,12:32:39,08,07,1, 12.0,1,1, 14.594, 10587.856, 439.444, 52908.495 25/06/20,12:32:39,09,07,1, 12.0,1,1, 14.594, 10587.841, 439.442, 52908.630 25/06/20,12:32:39,10,07,1, 12.0,1,1, 14.594, 10587.809, 439.433, 52908.468 25/06/20,12:32:39,11,07,1, 12.0,1,1, 14.594, 10587.794, 439.453, 52908.534 25/06/20,12:32:39,12,07,1, 12.0,1,1, 14.594, 10587.785, 439.449, 52908.569 25/06/20,12:32:39,13,07,1, 12.0,1,1, 14.594, 10587.788, 439.426, 52908.510 25/06/20,12:32:39,14,07,1, 12.0,1,1, 14.594, 10587.741, 439.424, 52908.612 25/06/20,12:32:39,15,07,1, 12.0,1,1, 14.594, 10587.777, 439.395, 52908.622 25/06/20,12:32:39,16,07,1, 12.0,1,1, 14.594, 10587.719, 439.401, 52908.590 25/06/20,12:32:39,17,07,1, 12.0,1,1, 14.594, 10587.717, 439.405, 52908.532 25/06/20,12:32:39,18,07,1, 12.0,1,1, 14.594, 10587.725, 439.402, 52908.553 25/06/20,12:32:39,19,07,1, 12.0,1,1, 14.594, 10587.710, 439.403, 52908.597 25/06/20,12:32:40,00,08,1, 12.0,1,1, 14.593, 10587.709, 439.403, 52908.597 25/06/20,12:32:40,01,08,1, 12.0,1,1, 14.593, 10587.697, 439.389, 52908.612 25/06/20,12:32:40,02,08,1, 12.0,1,1, 14.593, 10587.646, 439.382, 52908.567 25/06/20,12:32:40,03,08,1, 12.0,1,1, 14.593, 10587.657, 439.367, 52908.607 25/06/20,12:32:40,04,08,1, 12.0,1,1, 14.593, 10587.638, 439.368, 52908.521 25/06/20,12:32:40,05,08,1, 12.0,1,1, 14.593, 10587.617, 439.384, 52908.541 25/06/20,12:32:40,06,08,1, 12.0,1,1, 14.593, 10587.629, 439.364, 52908.536 25/06/20,12:32:40,07,08,1, 12.0,1,1, 14.593, 10587.579, 439.392, 52908.621 25/06/20,12:32:40,08,08,1, 12.0,1,1, 14.593, 10587.585, 439.342, 52908.586 25/06/20,12:32:40,09,08,1, 12.0,1,1, 14.593, 10587.594, 439.306, 52908.279 25/06/20,12:32:40,10,08,1, 12.0,1,1, 14.593, 10587.543, 439.338, 52908.513 25/06/20,12:32:40,11,08,1, 12.0,1,1, 14.593, 10587.531, 439.341, 52908.529 25/06/20,12:32:40,12,08,1, 12.0,1,1, 14.593, 10587.539, 439.311, 52908.622 25/06/20,12:32:40,13,08,1, 12.0,1,1, 14.593, 10587.525, 439.356, 52908.623 25/06/20,12:32:40,14,08,1, 12.0,1,1, 14.593, 10587.505, 439.318, 52908.532 25/06/20,12:32:40,15,08,1, 12.0,1,1, 14.593, 10587.507, 439.347, 52908.596 25/06/20,12:32:40,16,08,1, 12.0,1,1, 14.593, 10587.492, 439.340, 52908.606 25/06/20,12:32:40,17,08,1, 12.0,1,1, 14.593, 10587.454, 439.312, 52908.587 25/06/20,12:32:40,18,08,1, 12.0,1,1, 14.593, 10587.439, 439.326, 52908.547 25/06/20,12:32:40,19,08,1, 12.0,1,1, 14.593, 10587.454, 439.296, 52908.567 25/06/20,12:32:41,00,07,1, 11.9,1,1, 14.595, 10587.450, 439.296, 52908.567 25/06/20,12:32:41,01,07,1, 11.9,1,1, 14.595, 10587.388, 439.329, 52908.578 25/06/20,12:32:41,02,07,1, 11.9,1,1, 14.595, 10587.402, 439.318, 52908.548 25/06/20,12:32:41,03,07,1, 11.9,1,1, 14.595, 10587.389, 439.322, 52908.545 25/06/20,12:32:41,04,07,1, 11.9,1,1, 14.595, 10587.373, 439.318, 52908.600 25/06/20,12:32:41,05,07,1, 11.9,1,1, 14.595, 10587.345, 439.315, 52908.587 25/06/20,12:32:41,06,07,1, 11.9,1,1, 14.595, 10587.323, 439.302, 52908.551 25/06/20,12:32:41,07,07,1, 11.9,1,1, 14.595, 10587.290, 439.288, 52908.611 25/06/20,12:32:41,08,07,1, 11.9,1,1, 14.595, 10587.295, 439.292, 52908.646 25/06/20,12:32:41,09,07,1, 11.9,1,1, 14.595, 10587.282, 439.300, 52908.607 25/06/20,12:32:41,10,07,1, 11.9,1,1, 14.595, 10587.290, 439.287, 52908.583 25/06/20,12:32:41,11,07,1, 11.9,1,1, 14.595, 10587.279, 439.261, 52908.605 25/06/20,12:32:41,12,07,1, 11.9,1,1, 14.595, 10587.253, 439.265, 52908.597 25/06/20,12:32:41,13,07,1, 11.9,1,1, 14.595, 10587.247, 439.262, 52908.645 25/06/20,12:32:41,14,07,1, 11.9,1,1, 14.595, 10587.239, 439.286, 52908.654 25/06/20,12:32:41,15,07,1, 11.9,1,1, 14.595, 10587.239, 439.248, 52908.592 25/06/20,12:32:41,16,07,1, 11.9,1,1, 14.595, 10587.210, 439.241, 52908.622 25/06/20,12:32:41,17,07,1, 11.9,1,1, 14.595, 10587.214, 439.251, 52908.664 25/06/20,12:32:41,18,07,1, 11.9,1,1, 14.595, 10587.185, 439.256, 52908.664 25/06/20,12:32:41,19,07,1, 11.9,1,1, 14.595, 10587.157, 439.237, 52908.616 25/06/20,12:32:42,00,07,1, 11.9,1,1, 14.590, 10587.150, 439.237, 52908.616 25/06/20,12:32:42,01,07,1, 11.9,1,1, 14.590, 10587.163, 439.222, 52908.600 25/06/20,12:32:42,02,07,1, 11.9,1,1, 14.590, 10587.138, 439.204, 52908.705 25/06/20,12:32:42,03,07,1, 11.9,1,1, 14.590, 10587.121, 439.228, 52908.662 25/06/20,12:32:42,04,07,1, 11.9,1,1, 14.590, 10587.109, 439.215, 52908.670 25/06/20,12:32:42,05,07,1, 11.9,1,1, 14.590, 10587.088, 439.221, 52908.630 25/06/20,12:32:42,06,07,1, 11.9,1,1, 14.590, 10587.073, 439.194, 52908.633 25/06/20,12:32:42,07,07,1, 11.9,1,1, 14.590, 10587.087, 439.210, 52908.682 25/06/20,12:32:42,08,07,1, 11.9,1,1, 14.590, 10587.066, 439.199, 52908.608 25/06/20,12:32:42,09,07,1, 11.9,1,1, 14.590, 10587.052, 439.180, 52908.610 25/06/20,12:32:42,10,07,1, 11.9,1,1, 14.590, 10587.028, 439.188, 52908.705 25/06/20,12:32:42,11,07,1, 11.9,1,1, 14.590, 10587.017, 439.200, 52908.708 25/06/20,12:32:42,12,07,1, 11.9,1,1, 14.590, 10587.004, 439.169, 52908.606 25/06/20,12:32:42,13,07,1, 11.9,1,1, 14.590, 10586.988, 439.181, 52908.633 25/06/20,12:32:42,14,07,1, 11.9,1,1, 14.590, 10586.968, 439.169, 52908.693 25/06/20,12:32:42,15,07,1, 11.9,1,1, 14.590, 10586.963, 439.169, 52908.577 25/06/20,12:32:42,16,07,1, 11.9,1,1, 14.590, 10586.962, 439.201, 52908.687 25/06/20,12:32:42,17,07,1, 11.9,1,1, 14.590, 10586.966, 439.173, 52908.700 25/06/20,12:32:42,18,07,1, 11.9,1,1, 14.590, 10586.925, 439.166, 52908.641 25/06/20,12:32:42,19,07,1, 11.9,1,1, 14.590, 10586.932, 439.152, 52908.636 25/06/20,12:32:43,00,07,1, 11.9,1,1, 14.590, 10586.925, 439.152, 52908.636 25/06/20,12:32:43,01,07,1, 11.9,1,1, 14.590, 10586.906, 439.162, 52908.693 25/06/20,12:32:43,02,07,1, 11.9,1,1, 14.590, 10586.915, 439.129, 52908.705 25/06/20,12:32:43,03,07,1, 11.9,1,1, 14.590, 10586.901, 439.137, 52908.703 25/06/20,12:32:43,04,07,1, 11.9,1,1, 14.590, 10586.884, 439.155, 52908.671 25/06/20,12:32:43,05,07,1, 11.9,1,1, 14.590, 10586.880, 439.147, 52908.681 25/06/20,12:32:43,06,07,1, 11.9,1,1, 14.590, 10586.843, 439.115, 52908.665 25/06/20,12:32:43,07,07,1, 11.9,1,1, 14.590, 10586.817, 439.103, 52908.709 25/06/20,12:32:43,08,07,1, 11.9,1,1, 14.590, 10586.820, 439.129, 52908.729 25/06/20,12:32:43,09,07,1, 11.9,1,1, 14.590, 10586.830, 439.114, 52908.628 25/06/20,12:32:43,10,07,1, 11.9,1,1, 14.590, 10586.806, 439.119, 52908.697 25/06/20,12:32:43,11,07,1, 11.9,1,1, 14.590, 10586.790, 439.124, 52908.691 25/06/20,12:32:43,12,07,1, 11.9,1,1, 14.590, 10586.782, 439.080, 52908.689 25/06/20,12:32:43,13,07,1, 11.9,1,1, 14.590, 10586.765, 439.100, 52908.679 25/06/20,12:32:43,14,07,1, 11.9,1,1, 14.590, 10586.760, 439.109, 52908.718 25/06/20,12:32:43,15,07,1, 11.9,1,1, 14.590, 10586.763, 439.108, 52908.640 25/06/20,12:32:43,16,07,1, 11.9,1,1, 14.590, 10586.730, 439.092, 52908.731 25/06/20,12:32:43,17,07,1, 11.9,1,1, 14.590, 10586.708, 439.098, 52908.678 25/06/20,12:32:43,18,07,1, 11.9,1,1, 14.590, 10586.701, 439.097, 52908.770 25/06/20,12:32:43,19,07,1, 11.9,1,1, 14.590, 10586.719, 439.102, 52908.676 25/06/20,12:32:44,00,08,1, 11.9,1,1, 14.591, 10586.716, 439.102, 52908.676 25/06/20,12:32:44,01,08,1, 11.9,1,1, 14.591, 10586.685, 439.080, 52908.773 25/06/20,12:32:44,02,08,1, 11.9,1,1, 14.591, 10586.679, 439.058, 52908.709 25/06/20,12:32:44,03,08,1, 11.9,1,1, 14.591, 10586.652, 439.057, 52908.698 25/06/20,12:32:44,04,08,1, 11.9,1,1, 14.591, 10586.634, 439.056, 52908.754 25/06/20,12:32:44,05,08,1, 11.9,1,1, 14.591, 10586.633, 439.078, 52908.736 25/06/20,12:32:44,06,08,1, 11.9,1,1, 14.591, 10586.617, 439.045, 52908.664 25/06/20,12:32:44,07,08,1, 11.9,1,1, 14.591, 10586.626, 439.036, 52908.722 25/06/20,12:32:44,08,08,1, 11.9,1,1, 14.591, 10586.630, 439.076, 52908.704 25/06/20,12:32:44,09,08,1, 11.9,1,1, 14.591, 10586.585, 439.031, 52908.742 25/06/20,12:32:44,10,08,1, 11.9,1,1, 14.591, 10586.586, 439.032, 52908.687 25/06/20,12:32:44,11,08,1, 11.9,1,1, 14.591, 10586.569, 439.009, 52908.696 25/06/20,12:32:44,12,08,1, 11.9,1,1, 14.591, 10586.571, 439.036, 52908.711 25/06/20,12:32:44,13,08,1, 11.9,1,1, 14.591, 10586.529, 439.049, 52908.711 25/06/20,12:32:44,14,08,1, 11.9,1,1, 14.591, 10586.530, 439.036, 52908.674 25/06/20,12:32:44,15,08,1, 11.9,1,1, 14.591, 10586.526, 439.019, 52908.712 25/06/20,12:32:44,16,08,1, 11.9,1,1, 14.591, 10586.482, 439.030, 52908.750 25/06/20,12:32:44,17,08,1, 11.9,1,1, 14.591, 10586.485, 439.027, 52908.750 25/06/20,12:32:44,18,08,1, 11.9,1,1, 14.591, 10586.467, 439.003, 52908.763 25/06/20,12:32:44,19,08,1, 11.9,1,1, 14.591, 10586.470, 439.021, 52908.725 25/06/20,12:32:45,00,07,1, 11.9,1,1, 14.594, 10586.466, 439.021, 52908.725 25/06/20,12:32:45,01,07,1, 11.9,1,1, 14.594, 10586.439, 439.015, 52908.755 25/06/20,12:32:45,02,07,1, 11.9,1,1, 14.594, 10586.441, 438.983, 52908.767 25/06/20,12:32:45,03,07,1, 11.9,1,1, 14.594, 10586.433, 438.973, 52908.715 25/06/20,12:32:45,04,07,1, 11.9,1,1, 14.594, 10586.409, 438.979, 52908.740 25/06/20,12:32:45,05,07,1, 11.9,1,1, 14.594, 10586.385, 438.966, 52908.694 25/06/20,12:32:45,06,07,1, 11.9,1,1, 14.594, 10586.382, 438.983, 52908.685 25/06/20,12:32:45,07,07,1, 11.9,1,1, 14.594, 10586.367, 438.965, 52908.741 25/06/20,12:32:45,08,07,1, 11.9,1,1, 14.594, 10586.364, 438.954, 52908.796 25/06/20,12:32:45,09,07,1, 11.9,1,1, 14.594, 10586.320, 438.949, 52908.761 25/06/20,12:32:45,10,07,1, 11.9,1,1, 14.594, 10586.345, 438.969, 52908.807 25/06/20,12:32:45,11,07,1, 11.9,1,1, 14.594, 10586.357, 438.980, 52908.707 25/06/20,12:32:45,12,07,1, 11.9,1,1, 14.594, 10586.295, 438.949, 52908.774 25/06/20,12:32:45,13,07,1, 11.9,1,1, 14.594, 10586.285, 438.966, 52908.783 25/06/20,12:32:45,14,07,1, 11.9,1,1, 14.594, 10586.296, 438.935, 52908.728 25/06/20,12:32:45,15,07,1, 11.9,1,1, 14.594, 10586.291, 438.947, 52908.761 25/06/20,12:32:45,16,07,1, 11.9,1,1, 14.594, 10586.270, 438.936, 52908.800 25/06/20,12:32:45,17,07,1, 11.9,1,1, 14.594, 10586.269, 438.938, 52908.795 25/06/20,12:32:45,18,07,1, 11.9,1,1, 14.594, 10586.251, 438.914, 52908.782 25/06/20,12:32:45,19,07,1, 11.9,1,1, 14.594, 10586.249, 438.915, 52908.708 25/06/20,12:32:46,00,09,1, 11.9,1,1, 14.589, 10586.249, 438.915, 52908.708 25/06/20,12:32:46,01,09,1, 11.9,1,1, 14.589, 10586.213, 438.922, 52908.843 25/06/20,12:32:46,02,09,1, 11.9,1,1, 14.589, 10586.201, 438.904, 52908.725 25/06/20,12:32:46,03,09,1, 11.9,1,1, 14.589, 10586.215, 438.910, 52908.786 25/06/20,12:32:46,04,09,1, 11.9,1,1, 14.589, 10586.217, 438.895, 52908.762 25/06/20,12:32:46,05,09,1, 11.9,1,1, 14.589, 10586.170, 438.884, 52908.835 25/06/20,12:32:46,06,09,1, 11.9,1,1, 14.589, 10586.153, 438.877, 52908.744 25/06/20,12:32:46,07,09,1, 11.9,1,1, 14.589, 10586.150, 438.882, 52908.848 25/06/20,12:32:46,08,09,1, 11.9,1,1, 14.589, 10586.144, 438.895, 52908.805 25/06/20,12:32:46,09,09,1, 11.9,1,1, 14.589, 10586.116, 438.900, 52908.799 25/06/20,12:32:46,10,09,1, 11.9,1,1, 14.589, 10586.126, 438.869, 52908.759 25/06/20,12:32:46,11,09,1, 11.9,1,1, 14.589, 10586.116, 438.876, 52908.793 25/06/20,12:32:46,12,09,1, 11.9,1,1, 14.589, 10586.103, 438.888, 52908.815 25/06/20,12:32:46,13,09,1, 11.9,1,1, 14.589, 10586.108, 438.899, 52908.853 25/06/20,12:32:46,14,09,1, 11.9,1,1, 14.589, 10586.084, 438.865, 52908.848 25/06/20,12:32:46,15,09,1, 11.9,1,1, 14.589, 10586.070, 438.850, 52908.773 25/06/20,12:32:46,16,09,1, 11.9,1,1, 14.589, 10586.042, 438.836, 52908.835 25/06/20,12:32:46,17,09,1, 11.9,1,1, 14.589, 10586.066, 438.848, 52908.821 25/06/20,12:32:46,18,09,1, 11.9,1,1, 14.589, 10586.048, 438.827, 52908.900 25/06/20,12:32:46,19,09,1, 11.9,1,1, 14.589, 10586.049, 438.810, 52908.829 25/06/20,12:32:47,00,06,1, 11.9,1,1, 14.595, 10586.048, 438.810, 52908.829 25/06/20,12:32:47,01,06,1, 11.9,1,1, 14.595, 10586.040, 438.821, 52908.832 25/06/20,12:32:47,02,06,1, 11.9,1,1, 14.595, 10586.011, 438.812, 52908.855 25/06/20,12:32:47,03,06,1, 11.9,1,1, 14.595, 10585.990, 438.804, 52908.827 25/06/20,12:32:47,04,06,1, 11.9,1,1, 14.595, 10585.982, 438.820, 52908.839 25/06/20,12:32:47,05,06,1, 11.9,1,1, 14.595, 10585.967, 438.798, 52908.876 25/06/20,12:32:47,06,06,1, 11.9,1,1, 14.595, 10585.987, 438.805, 52908.881 25/06/20,12:32:47,07,06,1, 11.9,1,1, 14.595, 10585.950, 438.790, 52908.884 25/06/20,12:32:47,08,06,1, 11.9,1,1, 14.595, 10585.932, 438.782, 52908.839 25/06/20,12:32:47,09,06,1, 11.9,1,1, 14.595, 10585.935, 438.770, 52908.822 25/06/20,12:32:47,10,06,1, 11.9,1,1, 14.595, 10585.900, 438.761, 52908.926 25/06/20,12:32:47,11,06,1, 11.9,1,1, 14.595, 10585.897, 438.769, 52908.899 25/06/20,12:32:47,12,06,1, 11.9,1,1, 14.595, 10585.894, 438.772, 52908.883 25/06/20,12:32:47,13,06,1, 11.9,1,1, 14.595, 10585.855, 438.753, 52908.784 25/06/20,12:32:47,14,06,1, 11.9,1,1, 14.595, 10585.855, 438.743, 52908.810 25/06/20,12:32:47,15,06,1, 11.9,1,1, 14.595, 10585.848, 438.751, 52908.894 25/06/20,12:32:47,16,06,1, 11.9,1,1, 14.595, 10585.857, 438.742, 52908.782 25/06/20,12:32:47,17,06,1, 11.9,1,1, 14.595, 10585.806, 438.756, 52908.817 25/06/20,12:32:47,18,06,1, 11.9,1,1, 14.595, 10585.813, 438.723, 52908.772 25/06/20,12:32:47,19,06,1, 11.9,1,1, 14.595, 10585.786, 438.716, 52908.791 25/06/20,12:32:48,00,08,1, 11.9,1,1, 14.592, 10585.781, 438.716, 52908.791 25/06/20,12:32:48,01,08,1, 11.9,1,1, 14.592, 10585.783, 438.722, 52908.849 25/06/20,12:32:48,02,08,1, 11.9,1,1, 14.592, 10585.769, 438.711, 52908.771 25/06/20,12:32:48,03,08,1, 11.9,1,1, 14.592, 10585.752, 438.685, 52908.860 25/06/20,12:32:48,04,08,1, 11.9,1,1, 14.592, 10585.775, 438.705, 52908.813 25/06/20,12:32:48,05,08,1, 11.9,1,1, 14.592, 10585.730, 438.706, 52908.837 25/06/20,12:32:48,06,08,1, 11.9,1,1, 14.592, 10585.700, 438.695, 52908.826 25/06/20,12:32:48,07,08,1, 11.9,1,1, 14.592, 10585.689, 438.705, 52908.828 25/06/20,12:32:48,08,08,1, 11.9,1,1, 14.592, 10585.665, 438.691, 52908.864 25/06/20,12:32:48,09,08,1, 11.9,1,1, 14.592, 10585.664, 438.707, 52908.880 25/06/20,12:32:48,10,08,1, 11.9,1,1, 14.592, 10585.662, 438.703, 52908.857 25/06/20,12:32:48,11,08,1, 11.9,1,1, 14.592, 10585.656, 438.687, 52908.918 25/06/20,12:32:48,12,08,1, 11.9,1,1, 14.592, 10585.640, 438.648, 52908.876 25/06/20,12:32:48,13,08,1, 11.9,1,1, 14.592, 10585.630, 438.677, 52908.886 25/06/20,12:32:48,14,08,1, 11.9,1,1, 14.592, 10585.625, 438.664, 52908.934 25/06/20,12:32:48,15,08,1, 11.9,1,1, 14.592, 10585.609, 438.671, 52908.804 25/06/20,12:32:48,16,08,1, 11.9,1,1, 14.592, 10585.579, 438.649, 52908.870 25/06/20,12:32:48,17,08,1, 11.9,1,1, 14.592, 10585.575, 438.667, 52908.932 25/06/20,12:32:48,18,08,1, 11.9,1,1, 14.592, 10585.584, 438.662, 52908.850 25/06/20,12:32:48,19,08,1, 11.9,1,1, 14.592, 10585.555, 438.643, 52908.867 25/06/20,12:32:49,00,08,1, 11.9,1,1, 14.592, 10585.548, 438.643, 52908.867 25/06/20,12:32:49,01,08,1, 11.9,1,1, 14.592, 10585.523, 438.617, 52908.802 25/06/20,12:32:49,02,08,1, 11.9,1,1, 14.592, 10585.523, 438.655, 52908.875 25/06/20,12:32:49,03,08,1, 11.9,1,1, 14.592, 10585.544, 438.625, 52908.843 25/06/20,12:32:49,04,08,1, 11.9,1,1, 14.592, 10585.504, 438.612, 52908.869 25/06/20,12:32:49,05,08,1, 11.9,1,1, 14.592, 10585.494, 438.605, 52908.888 25/06/20,12:32:49,06,08,1, 11.9,1,1, 14.592, 10585.498, 438.608, 52908.880 25/06/20,12:32:49,07,08,1, 11.9,1,1, 14.592, 10585.504, 438.613, 52908.878 25/06/20,12:32:49,08,08,1, 11.9,1,1, 14.592, 10585.464, 438.626, 52908.883 25/06/20,12:32:49,09,08,1, 11.9,1,1, 14.592, 10585.452, 438.610, 52908.874 25/06/20,12:32:49,10,08,1, 11.9,1,1, 14.592, 10585.433, 438.593, 52908.916 25/06/20,12:32:49,11,08,1, 11.9,1,1, 14.592, 10585.439, 438.594, 52908.846 25/06/20,12:32:49,12,08,1, 11.9,1,1, 14.592, 10585.462, 438.594, 52908.915 25/06/20,12:32:49,13,08,1, 11.9,1,1, 14.592, 10585.436, 438.576, 52908.859 25/06/20,12:32:49,14,08,1, 11.9,1,1, 14.592, 10585.431, 438.582, 52908.886 25/06/20,12:32:49,15,08,1, 11.9,1,1, 14.592, 10585.406, 438.578, 52908.934 25/06/20,12:32:49,16,08,1, 11.9,1,1, 14.592, 10585.426, 438.577, 52908.925 25/06/20,12:32:49,17,08,1, 11.9,1,1, 14.592, 10585.415, 438.568, 52908.922 25/06/20,12:32:49,18,08,1, 11.9,1,1, 14.592, 10585.397, 438.554, 52908.913 25/06/20,12:32:49,19,08,1, 11.9,1,1, 14.592, 10585.380, 438.537, 52908.933 25/06/20,12:32:50,00,08,1, 11.8,1,1, 14.598, 10585.372, 438.537, 52908.933 25/06/20,12:32:50,01,08,1, 11.8,1,1, 14.598, 10585.375, 438.540, 52908.909 25/06/20,12:32:50,02,08,1, 11.8,1,1, 14.598, 10585.381, 438.522, 52908.862 25/06/20,12:32:50,03,08,1, 11.8,1,1, 14.598, 10585.343, 438.527, 52908.824 25/06/20,12:32:50,04,08,1, 11.8,1,1, 14.598, 10585.360, 438.515, 52908.853 25/06/20,12:32:50,05,08,1, 11.8,1,1, 14.598, 10585.364, 438.512, 52908.908 25/06/20,12:32:50,06,08,1, 11.8,1,1, 14.598, 10585.334, 438.517, 52908.848 25/06/20,12:32:50,07,08,1, 11.8,1,1, 14.598, 10585.305, 438.486, 52908.920 25/06/20,12:32:50,08,08,1, 11.8,1,1, 14.598, 10585.326, 438.486, 52908.872 25/06/20,12:32:50,09,08,1, 11.8,1,1, 14.598, 10585.291, 438.495, 52908.919 25/06/20,12:32:50,10,08,1, 11.8,1,1, 14.598, 10585.336, 438.499, 52908.920 25/06/20,12:32:50,11,08,1, 11.8,1,1, 14.598, 10585.307, 438.477, 52908.874 25/06/20,12:32:50,12,08,1, 11.8,1,1, 14.598, 10585.311, 438.459, 52908.894 25/06/20,12:32:50,13,08,1, 11.8,1,1, 14.598, 10585.274, 438.477, 52908.887 25/06/20,12:32:50,14,08,1, 11.8,1,1, 14.598, 10585.282, 438.485, 52908.859 25/06/20,12:32:50,15,08,1, 11.8,1,1, 14.598, 10585.265, 438.478, 52908.946 25/06/20,12:32:50,16,08,1, 11.8,1,1, 14.598, 10585.245, 438.445, 52908.936 25/06/20,12:32:50,17,08,1, 11.8,1,1, 14.598, 10585.243, 438.422, 52908.947 25/06/20,12:32:50,18,08,1, 11.8,1,1, 14.598, 10585.219, 438.469, 52908.960 25/06/20,12:32:50,19,08,1, 11.8,1,1, 14.598, 10585.242, 438.460, 52908.949 25/06/20,12:32:51,00,08,1, 12.0,1,1, 14.595, 10585.239, 438.460, 52908.949 25/06/20,12:32:51,01,08,1, 12.0,1,1, 14.595, 10585.196, 438.434, 52909.044 25/06/20,12:32:51,02,08,1, 12.0,1,1, 14.595, 10585.225, 438.444, 52908.927 25/06/20,12:32:51,03,08,1, 12.0,1,1, 14.595, 10585.216, 438.423, 52908.952 25/06/20,12:32:51,04,08,1, 12.0,1,1, 14.595, 10585.164, 438.412, 52908.957 25/06/20,12:32:51,05,08,1, 12.0,1,1, 14.595, 10585.151, 438.395, 52908.899 25/06/20,12:32:51,06,08,1, 12.0,1,1, 14.595, 10585.150, 438.405, 52908.901 25/06/20,12:32:51,07,08,1, 12.0,1,1, 14.595, 10585.120, 438.399, 52908.965 25/06/20,12:32:51,08,08,1, 12.0,1,1, 14.595, 10585.130, 438.414, 52908.948 25/06/20,12:32:51,09,08,1, 12.0,1,1, 14.595, 10585.123, 438.377, 52908.861 25/06/20,12:32:51,10,08,1, 12.0,1,1, 14.595, 10585.096, 438.383, 52908.880 25/06/20,12:32:51,11,08,1, 12.0,1,1, 14.595, 10585.098, 438.387, 52908.960 25/06/20,12:32:51,12,08,1, 12.0,1,1, 14.595, 10585.087, 438.400, 52908.924 25/06/20,12:32:51,13,08,1, 12.0,1,1, 14.595, 10585.065, 438.375, 52908.882 25/06/20,12:32:51,14,08,1, 12.0,1,1, 14.595, 10585.037, 438.382, 52908.818 25/06/20,12:32:51,15,08,1, 12.0,1,1, 14.595, 10585.034, 438.396, 52908.873 25/06/20,12:32:51,16,08,1, 12.0,1,1, 14.595, 10585.039, 438.377, 52908.933 25/06/20,12:32:51,17,08,1, 12.0,1,1, 14.595, 10585.034, 438.386, 52908.951 25/06/20,12:32:51,18,08,1, 12.0,1,1, 14.595, 10585.006, 438.366, 52908.912 25/06/20,12:32:51,19,08,1, 12.0,1,1, 14.595, 10584.986, 438.354, 52908.872 25/06/20,12:32:52,00,08,1, 11.9,1,1, 14.596, 10584.980, 438.354, 52908.872 25/06/20,12:32:52,01,08,1, 11.9,1,1, 14.596, 10584.982, 438.364, 52908.923 25/06/20,12:32:52,02,08,1, 11.9,1,1, 14.596, 10584.949, 438.366, 52908.972 25/06/20,12:32:52,03,08,1, 11.9,1,1, 14.596, 10584.933, 438.343, 52908.953 25/06/20,12:32:52,04,08,1, 11.9,1,1, 14.596, 10584.939, 438.338, 52908.925 25/06/20,12:32:52,05,08,1, 11.9,1,1, 14.596, 10584.971, 438.370, 52908.886 25/06/20,12:32:52,06,08,1, 11.9,1,1, 14.596, 10584.948, 438.325, 52908.976 25/06/20,12:32:52,07,08,1, 11.9,1,1, 14.596, 10584.906, 438.343, 52908.964 25/06/20,12:32:52,08,08,1, 11.9,1,1, 14.596, 10584.910, 438.346, 52908.909 25/06/20,12:32:52,09,08,1, 11.9,1,1, 14.596, 10584.918, 438.319, 52908.935 25/06/20,12:32:52,10,08,1, 11.9,1,1, 14.596, 10584.875, 438.319, 52908.883 25/06/20,12:32:52,11,08,1, 11.9,1,1, 14.596, 10584.867, 438.331, 52909.007 25/06/20,12:32:52,12,08,1, 11.9,1,1, 14.596, 10584.869, 438.312, 52908.936 25/06/20,12:32:52,13,08,1, 11.9,1,1, 14.596, 10584.866, 438.310, 52908.979 25/06/20,12:32:52,14,08,1, 11.9,1,1, 14.596, 10584.868, 438.332, 52908.902 25/06/20,12:32:52,15,08,1, 11.9,1,1, 14.596, 10584.868, 438.298, 52909.002 25/06/20,12:32:52,16,08,1, 11.9,1,1, 14.596, 10584.830, 438.292, 52908.886 25/06/20,12:32:52,17,08,1, 11.9,1,1, 14.596, 10584.819, 438.291, 52908.875 25/06/20,12:32:52,18,08,1, 11.9,1,1, 14.596, 10584.826, 438.305, 52908.972 25/06/20,12:32:52,19,08,1, 11.9,1,1, 14.596, 10584.818, 438.320, 52908.956 25/06/20,12:32:53,00,08,1, 11.9,1,1, 14.594, 10584.813, 438.320, 52908.956 25/06/20,12:32:53,01,08,1, 11.9,1,1, 14.594, 10584.769, 438.288, 52908.965 25/06/20,12:32:53,02,08,1, 11.9,1,1, 14.594, 10584.796, 438.304, 52908.946 25/06/20,12:32:53,03,08,1, 11.9,1,1, 14.594, 10584.785, 438.275, 52908.936 25/06/20,12:32:53,04,08,1, 11.9,1,1, 14.594, 10584.790, 438.318, 52908.992 25/06/20,12:32:53,05,08,1, 11.9,1,1, 14.594, 10584.785, 438.286, 52908.924 25/06/20,12:32:53,06,08,1, 11.9,1,1, 14.594, 10584.763, 438.288, 52908.925 25/06/20,12:32:53,07,08,1, 11.9,1,1, 14.594, 10584.725, 438.277, 52908.952 25/06/20,12:32:53,08,08,1, 11.9,1,1, 14.594, 10584.758, 438.253, 52908.926 25/06/20,12:32:53,09,08,1, 11.9,1,1, 14.594, 10584.745, 438.281, 52909.005 25/06/20,12:32:53,10,08,1, 11.9,1,1, 14.594, 10584.715, 438.256, 52908.904 25/06/20,12:32:53,11,08,1, 11.9,1,1, 14.594, 10584.741, 438.235, 52908.906 25/06/20,12:32:53,12,08,1, 11.9,1,1, 14.594, 10584.696, 438.252, 52908.994 25/06/20,12:32:53,13,08,1, 11.9,1,1, 14.594, 10584.716, 438.235, 52908.989 25/06/20,12:32:53,14,08,1, 11.9,1,1, 14.594, 10584.710, 438.243, 52909.004 25/06/20,12:32:53,15,08,1, 11.9,1,1, 14.594, 10584.686, 438.221, 52908.995 25/06/20,12:32:53,16,08,1, 11.9,1,1, 14.594, 10584.692, 438.215, 52908.972 25/06/20,12:32:53,17,08,1, 11.9,1,1, 14.594, 10584.669, 438.230, 52908.955 25/06/20,12:32:53,18,08,1, 11.9,1,1, 14.594, 10584.679, 438.226, 52908.940 25/06/20,12:32:53,19,08,1, 11.9,1,1, 14.594, 10584.656, 438.226, 52909.040 25/06/20,12:32:54,00,08,1, 11.9,1,1, 14.593, 10584.655, 438.226, 52909.040 25/06/20,12:32:54,01,08,1, 11.9,1,1, 14.593, 10584.624, 438.225, 52909.015 25/06/20,12:32:54,02,08,1, 11.9,1,1, 14.593, 10584.631, 438.199, 52909.006 25/06/20,12:32:54,03,08,1, 11.9,1,1, 14.593, 10584.584, 438.202, 52908.975 25/06/20,12:32:54,04,08,1, 11.9,1,1, 14.593, 10584.593, 438.188, 52908.973 25/06/20,12:32:54,05,08,1, 11.9,1,1, 14.593, 10584.598, 438.174, 52909.004 25/06/20,12:32:54,06,08,1, 11.9,1,1, 14.593, 10584.576, 438.192, 52908.977 25/06/20,12:32:54,07,08,1, 11.9,1,1, 14.593, 10584.582, 438.182, 52908.984 25/06/20,12:32:54,08,08,1, 11.9,1,1, 14.593, 10584.550, 438.155, 52909.006 25/06/20,12:32:54,09,08,1, 11.9,1,1, 14.593, 10584.553, 438.176, 52909.002 25/06/20,12:32:54,10,08,1, 11.9,1,1, 14.593, 10584.529, 438.148, 52908.961 25/06/20,12:32:54,11,08,1, 11.9,1,1, 14.593, 10584.546, 438.173, 52908.954 25/06/20,12:32:54,12,08,1, 11.9,1,1, 14.593, 10584.508, 438.164, 52908.965 25/06/20,12:32:54,13,08,1, 11.9,1,1, 14.593, 10584.519, 438.163, 52908.992 25/06/20,12:32:54,14,08,1, 11.9,1,1, 14.593, 10584.510, 438.158, 52909.038 25/06/20,12:32:54,15,08,1, 11.9,1,1, 14.593, 10584.502, 438.149, 52908.960 25/06/20,12:32:54,16,08,1, 11.9,1,1, 14.593, 10584.480, 438.145, 52909.002 25/06/20,12:32:54,17,08,1, 11.9,1,1, 14.593, 10584.454, 438.134, 52909.028 25/06/20,12:32:54,18,08,1, 11.9,1,1, 14.593, 10584.466, 438.126, 52908.984 25/06/20,12:32:54,19,08,1, 11.9,1,1, 14.593, 10584.467, 438.146, 52908.988 25/06/20,12:32:55,00,08,1, 11.9,1,1, 14.594, 10584.463, 438.146, 52908.988 25/06/20,12:32:55,01,08,1, 11.9,1,1, 14.594, 10584.439, 438.120, 52909.041 25/06/20,12:32:55,02,08,1, 11.9,1,1, 14.594, 10584.418, 438.108, 52909.008 25/06/20,12:32:55,03,08,1, 11.9,1,1, 14.594, 10584.412, 438.111, 52909.031 25/06/20,12:32:55,04,08,1, 11.9,1,1, 14.594, 10584.411, 438.139, 52908.980 25/06/20,12:32:55,05,08,1, 11.9,1,1, 14.594, 10584.381, 438.120, 52909.069 25/06/20,12:32:55,06,08,1, 11.9,1,1, 14.594, 10584.397, 438.085, 52908.972 25/06/20,12:32:55,07,08,1, 11.9,1,1, 14.594, 10584.383, 438.102, 52908.935 25/06/20,12:32:55,08,08,1, 11.9,1,1, 14.594, 10584.400, 438.106, 52909.086 25/06/20,12:32:55,09,08,1, 11.9,1,1, 14.594, 10584.370, 438.096, 52908.988 25/06/20,12:32:55,10,08,1, 11.9,1,1, 14.594, 10584.364, 438.106, 52909.054 25/06/20,12:32:55,11,08,1, 11.9,1,1, 14.594, 10584.362, 438.099, 52909.086 25/06/20,12:32:55,12,08,1, 11.9,1,1, 14.594, 10584.354, 438.080, 52909.006 25/06/20,12:32:55,13,08,1, 11.9,1,1, 14.594, 10584.323, 438.086, 52909.032 25/06/20,12:32:55,14,08,1, 11.9,1,1, 14.594, 10584.372, 438.097, 52909.059 25/06/20,12:32:55,15,08,1, 11.9,1,1, 14.594, 10584.353, 438.076, 52909.033 25/06/20,12:32:55,16,08,1, 11.9,1,1, 14.594, 10584.313, 438.094, 52909.015 25/06/20,12:32:55,17,08,1, 11.9,1,1, 14.594, 10584.347, 438.073, 52909.030 25/06/20,12:32:55,18,08,1, 11.9,1,1, 14.594, 10584.345, 438.066, 52908.978 25/06/20,12:32:55,19,08,1, 11.9,1,1, 14.594, 10584.319, 438.086, 52909.120 25/06/20,12:32:56,00,08,1, 11.9,1,1, 14.594, 10584.313, 438.086, 52909.120 25/06/20,12:32:56,01,08,1, 11.9,1,1, 14.594, 10584.303, 438.066, 52909.009 25/06/20,12:32:56,02,08,1, 11.9,1,1, 14.594, 10584.296, 438.067, 52909.076 25/06/20,12:32:56,03,08,1, 11.9,1,1, 14.594, 10584.303, 438.039, 52909.008 25/06/20,12:32:56,04,08,1, 11.9,1,1, 14.594, 10584.272, 438.042, 52909.036 25/06/20,12:32:56,05,08,1, 11.9,1,1, 14.594, 10584.270, 438.032, 52909.073 25/06/20,12:32:56,06,08,1, 11.9,1,1, 14.594, 10584.263, 438.018, 52909.102 25/06/20,12:32:56,07,08,1, 11.9,1,1, 14.594, 10584.289, 438.046, 52909.081 25/06/20,12:32:56,08,08,1, 11.9,1,1, 14.594, 10584.293, 438.033, 52909.087 25/06/20,12:32:56,09,08,1, 11.9,1,1, 14.594, 10584.256, 438.031, 52909.069 25/06/20,12:32:56,10,08,1, 11.9,1,1, 14.594, 10584.253, 438.050, 52909.098 25/06/20,12:32:56,11,08,1, 11.9,1,1, 14.594, 10584.262, 438.022, 52909.067 25/06/20,12:32:56,12,08,1, 11.9,1,1, 14.594, 10584.237, 438.033, 52909.061 25/06/20,12:32:56,13,08,1, 11.9,1,1, 14.594, 10584.233, 438.013, 52909.065 25/06/20,12:32:56,14,08,1, 11.9,1,1, 14.594, 10584.241, 438.001, 52909.129 25/06/20,12:32:56,15,08,1, 11.9,1,1, 14.594, 10584.243, 438.029, 52909.127 25/06/20,12:32:56,16,08,1, 11.9,1,1, 14.594, 10584.239, 438.019, 52909.146 25/06/20,12:32:56,17,08,1, 11.9,1,1, 14.594, 10584.215, 437.987, 52909.119 25/06/20,12:32:56,18,08,1, 11.9,1,1, 14.594, 10584.195, 437.986, 52909.046 25/06/20,12:32:56,19,08,1, 11.9,1,1, 14.594, 10584.219, 438.003, 52909.055 25/06/20,12:32:57,00,08,1, 12.0,1,1, 14.600, 10584.213, 438.003, 52909.055 25/06/20,12:32:57,01,08,1, 12.0,1,1, 14.600, 10584.206, 437.985, 52909.128 25/06/20,12:32:57,02,08,1, 12.0,1,1, 14.600, 10584.156, 438.209, 52910.213 25/06/20,12:32:57,03,08,1, 12.0,1,1, 14.600, 10584.136, 438.243, 52910.355 25/06/20,12:32:57,04,08,1, 12.0,1,1, 14.600, 10584.144, 438.272, 52910.294 25/06/20,12:32:57,05,08,1, 12.0,1,1, 14.600, 10584.114, 438.244, 52910.313 25/06/20,12:32:57,06,08,1, 12.0,1,1, 14.600, 10584.117, 438.218, 52910.307 25/06/20,12:32:57,07,08,1, 12.0,1,1, 14.600, 10584.097, 438.213, 52910.259 25/06/20,12:32:57,08,08,1, 12.0,1,1, 14.600, 10584.106, 438.207, 52910.295 25/06/20,12:32:57,09,08,1, 12.0,1,1, 14.600, 10584.082, 438.231, 52910.332 25/06/20,12:32:57,10,08,1, 12.0,1,1, 14.600, 10584.073, 438.208, 52910.362 25/06/20,12:32:57,11,08,1, 12.0,1,1, 14.600, 10584.039, 438.211, 52910.308 25/06/20,12:32:57,12,08,1, 12.0,1,1, 14.600, 10584.067, 438.215, 52910.244 25/06/20,12:32:57,13,08,1, 12.0,1,1, 14.600, 10584.065, 438.200, 52910.326 25/06/20,12:32:57,14,08,1, 12.0,1,1, 14.600, 10584.073, 438.196, 52910.273 25/06/20,12:32:57,15,08,1, 12.0,1,1, 14.600, 10584.054, 438.215, 52910.324 25/06/20,12:32:57,16,08,1, 12.0,1,1, 14.600, 10584.044, 438.201, 52910.332 25/06/20,12:32:57,17,08,1, 12.0,1,1, 14.600, 10584.032, 438.195, 52910.335 25/06/20,12:32:57,18,08,1, 12.0,1,1, 14.600, 10584.036, 438.172, 52910.305 25/06/20,12:32:57,19,08,1, 12.0,1,1, 14.600, 10584.033, 438.220, 52910.362 25/06/20,12:32:58,00,09,1, 11.9,1,1, 14.601, 10584.029, 438.220, 52910.362 25/06/20,12:32:58,01,09,1, 11.9,1,1, 14.601, 10583.993, 438.192, 52910.362 25/06/20,12:32:58,02,09,1, 11.9,1,1, 14.601, 10583.985, 438.182, 52910.382 25/06/20,12:32:58,03,09,1, 11.9,1,1, 14.601, 10583.989, 438.154, 52910.404 25/06/20,12:32:58,04,09,1, 11.9,1,1, 14.601, 10583.963, 438.182, 52910.359 25/06/20,12:32:58,05,09,1, 11.9,1,1, 14.601, 10583.947, 438.177, 52910.287 25/06/20,12:32:58,06,09,1, 11.9,1,1, 14.601, 10583.966, 438.176, 52910.300 25/06/20,12:32:58,07,09,1, 11.9,1,1, 14.601, 10583.945, 438.169, 52910.284 25/06/20,12:32:58,08,09,1, 11.9,1,1, 14.601, 10583.932, 438.156, 52910.404 25/06/20,12:32:58,09,09,1, 11.9,1,1, 14.601, 10583.929, 438.157, 52910.408 25/06/20,12:32:58,10,09,1, 11.9,1,1, 14.601, 10583.918, 438.164, 52910.419 25/06/20,12:32:58,11,09,1, 11.9,1,1, 14.601, 10583.905, 438.141, 52910.334 25/06/20,12:32:58,12,09,1, 11.9,1,1, 14.601, 10583.888, 438.151, 52910.376 25/06/20,12:32:58,13,09,1, 11.9,1,1, 14.601, 10583.890, 438.141, 52910.366 25/06/20,12:32:58,14,09,1, 11.9,1,1, 14.601, 10583.882, 438.126, 52910.338 25/06/20,12:32:58,15,09,1, 11.9,1,1, 14.601, 10583.857, 438.124, 52910.355 25/06/20,12:32:58,16,09,1, 11.9,1,1, 14.601, 10583.865, 438.128, 52910.435 25/06/20,12:32:58,17,09,1, 11.9,1,1, 14.601, 10583.865, 438.113, 52910.325 25/06/20,12:32:58,18,09,1, 11.9,1,1, 14.601, 10583.819, 438.135, 52910.381 25/06/20,12:32:58,19,09,1, 11.9,1,1, 14.601, 10583.836, 438.152, 52910.365 25/06/20,12:32:59,00,08,1, 11.9,1,1, 14.600, 10583.829, 438.152, 52910.365 25/06/20,12:32:59,01,08,1, 11.9,1,1, 14.600, 10583.793, 438.148, 52910.348 25/06/20,12:32:59,02,08,1, 11.9,1,1, 14.600, 10583.810, 438.131, 52910.358 25/06/20,12:32:59,03,08,1, 11.9,1,1, 14.600, 10583.789, 438.124, 52910.336 25/06/20,12:32:59,04,08,1, 11.9,1,1, 14.600, 10583.774, 438.112, 52910.401 25/06/20,12:32:59,05,08,1, 11.9,1,1, 14.600, 10583.775, 438.104, 52910.402 25/06/20,12:32:59,06,08,1, 11.9,1,1, 14.600, 10583.753, 438.119, 52910.408 25/06/20,12:32:59,07,08,1, 11.9,1,1, 14.600, 10583.754, 438.114, 52910.391 25/06/20,12:32:59,08,08,1, 11.9,1,1, 14.600, 10583.759, 438.103, 52910.428 25/06/20,12:32:59,09,08,1, 11.9,1,1, 14.600, 10583.741, 438.095, 52910.413 25/06/20,12:32:59,10,08,1, 11.9,1,1, 14.600, 10583.746, 438.097, 52910.334 25/06/20,12:32:59,11,08,1, 11.9,1,1, 14.600, 10583.740, 438.084, 52910.323 25/06/20,12:32:59,12,08,1, 11.9,1,1, 14.600, 10583.707, 438.092, 52910.392 25/06/20,12:32:59,13,08,1, 11.9,1,1, 14.600, 10583.723, 438.084, 52910.385 25/06/20,12:32:59,14,08,1, 11.9,1,1, 14.600, 10583.738, 438.081, 52910.366 25/06/20,12:32:59,15,08,1, 11.9,1,1, 14.600, 10583.737, 438.088, 52910.358 25/06/20,12:32:59,16,08,1, 11.9,1,1, 14.600, 10583.686, 438.072, 52910.355 25/06/20,12:32:59,17,08,1, 11.9,1,1, 14.600, 10583.706, 438.068, 52910.365 25/06/20,12:32:59,18,08,1, 11.9,1,1, 14.600, 10583.684, 438.061, 52910.433 25/06/20,12:32:59,19,08,1, 11.9,1,1, 14.600, 10583.666, 438.066, 52910.355 25/06/20,12:33:00,00,08,1, 11.9,1,1, 14.593, 10583.662, 438.066, 52910.355 25/06/20,12:33:00,01,08,1, 11.9,1,1, 14.593, 10583.654, 438.054, 52910.414 25/06/20,12:33:00,02,08,1, 11.9,1,1, 14.593, 10583.668, 437.804, 52909.219 25/06/20,12:33:00,03,08,1, 11.9,1,1, 14.593, 10583.664, 437.784, 52909.190 25/06/20,12:33:00,04,08,1, 11.9,1,1, 14.593, 10583.652, 437.778, 52909.114 25/06/20,12:33:00,05,08,1, 11.9,1,1, 14.593, 10583.643, 437.775, 52909.173 25/06/20,12:33:00,06,08,1, 11.9,1,1, 14.593, 10583.611, 437.789, 52909.225 25/06/20,12:33:00,07,08,1, 11.9,1,1, 14.593, 10583.631, 437.788, 52909.161 25/06/20,12:33:00,08,08,1, 11.9,1,1, 14.593, 10583.603, 437.752, 52909.146 25/06/20,12:33:00,09,08,1, 11.9,1,1, 14.593, 10583.601, 437.749, 52909.157 25/06/20,12:33:00,10,08,1, 11.9,1,1, 14.593, 10583.585, 437.781, 52909.287 25/06/20,12:33:00,11,08,1, 11.9,1,1, 14.593, 10583.610, 437.782, 52909.208 25/06/20,12:33:00,12,08,1, 11.9,1,1, 14.593, 10583.571, 437.767, 52909.221 25/06/20,12:33:00,13,08,1, 11.9,1,1, 14.593, 10583.569, 437.769, 52909.218 25/06/20,12:33:00,14,08,1, 11.9,1,1, 14.593, 10583.545, 437.763, 52909.211 25/06/20,12:33:00,15,08,1, 11.9,1,1, 14.593, 10583.576, 437.769, 52909.292 25/06/20,12:33:00,16,08,1, 11.9,1,1, 14.593, 10583.539, 437.778, 52909.278 25/06/20,12:33:00,17,08,1, 11.9,1,1, 14.593, 10583.543, 437.776, 52909.260 25/06/20,12:33:00,18,08,1, 11.9,1,1, 14.593, 10583.545, 437.765, 52909.224 25/06/20,12:33:00,19,08,1, 11.9,1,1, 14.593, 10583.530, 437.784, 52909.193 25/06/20,12:33:01,00,09,1, 12.0,1,1, 14.593, 10583.528, 437.784, 52909.193 25/06/20,12:33:01,01,09,1, 12.0,1,1, 14.593, 10583.512, 437.760, 52909.205 25/06/20,12:33:01,02,09,1, 12.0,1,1, 14.593, 10583.488, 437.733, 52909.182 25/06/20,12:33:01,03,09,1, 12.0,1,1, 14.593, 10583.501, 437.739, 52909.294 25/06/20,12:33:01,04,09,1, 12.0,1,1, 14.593, 10583.485, 437.775, 52909.231 25/06/20,12:33:01,05,09,1, 12.0,1,1, 14.593, 10583.493, 437.761, 52909.269 25/06/20,12:33:01,06,09,1, 12.0,1,1, 14.593, 10583.483, 437.768, 52909.296 25/06/20,12:33:01,07,09,1, 12.0,1,1, 14.593, 10583.452, 437.744, 52909.239 25/06/20,12:33:01,08,09,1, 12.0,1,1, 14.593, 10583.470, 437.769, 52909.236 25/06/20,12:33:01,09,09,1, 12.0,1,1, 14.593, 10583.437, 437.757, 52909.185 25/06/20,12:33:01,10,09,1, 12.0,1,1, 14.593, 10583.440, 437.744, 52909.260 25/06/20,12:33:01,11,09,1, 12.0,1,1, 14.593, 10583.442, 437.733, 52909.171 25/06/20,12:33:01,12,09,1, 12.0,1,1, 14.593, 10583.429, 437.744, 52909.235 25/06/20,12:33:01,13,09,1, 12.0,1,1, 14.593, 10583.435, 437.767, 52909.292 25/06/20,12:33:01,14,09,1, 12.0,1,1, 14.593, 10583.416, 437.745, 52909.278 25/06/20,12:33:01,15,09,1, 12.0,1,1, 14.593, 10583.429, 437.753, 52909.190 25/06/20,12:33:01,16,09,1, 12.0,1,1, 14.593, 10583.376, 437.732, 52909.253 25/06/20,12:33:01,17,09,1, 12.0,1,1, 14.593, 10583.388, 437.740, 52909.303 25/06/20,12:33:01,18,09,1, 12.0,1,1, 14.593, 10583.390, 437.728, 52909.218 25/06/20,12:33:01,19,09,1, 12.0,1,1, 14.593, 10583.386, 437.737, 52909.324 25/06/20,12:33:02,00,08,1, 11.9,1,1, 14.597, 10583.378, 437.737, 52909.324 25/06/20,12:33:02,01,08,1, 11.9,1,1, 14.597, 10583.362, 437.710, 52909.237 25/06/20,12:33:02,02,08,1, 11.9,1,1, 14.597, 10583.363, 437.733, 52909.258 25/06/20,12:33:02,03,08,1, 11.9,1,1, 14.597, 10583.375, 437.717, 52909.276 25/06/20,12:33:02,04,08,1, 11.9,1,1, 14.597, 10583.366, 437.702, 52909.279 25/06/20,12:33:02,05,08,1, 11.9,1,1, 14.597, 10583.365, 437.695, 52909.250 25/06/20,12:33:02,06,08,1, 11.9,1,1, 14.597, 10583.363, 437.733, 52909.336 25/06/20,12:33:02,07,08,1, 11.9,1,1, 14.597, 10583.360, 437.724, 52909.252 25/06/20,12:33:02,08,08,1, 11.9,1,1, 14.597, 10583.337, 437.712, 52909.263 25/06/20,12:33:02,09,08,1, 11.9,1,1, 14.597, 10583.331, 437.714, 52909.286 25/06/20,12:33:02,10,08,1, 11.9,1,1, 14.597, 10583.323, 437.741, 52909.282 25/06/20,12:33:02,11,08,1, 11.9,1,1, 14.597, 10583.318, 437.719, 52909.373 25/06/20,12:33:02,12,08,1, 11.9,1,1, 14.597, 10583.314, 437.718, 52909.344 25/06/20,12:33:02,13,08,1, 11.9,1,1, 14.597, 10583.323, 437.702, 52909.282 25/06/20,12:33:02,14,08,1, 11.9,1,1, 14.597, 10583.304, 437.695, 52909.230 25/06/20,12:33:02,15,08,1, 11.9,1,1, 14.597, 10583.270, 437.706, 52909.298 25/06/20,12:33:02,16,08,1, 11.9,1,1, 14.597, 10583.272, 437.710, 52909.343 25/06/20,12:33:02,17,08,1, 11.9,1,1, 14.597, 10583.283, 437.711, 52909.320 25/06/20,12:33:02,18,08,1, 11.9,1,1, 14.597, 10583.261, 437.687, 52909.279 25/06/20,12:33:02,19,08,1, 11.9,1,1, 14.597, 10583.267, 437.707, 52909.257 25/06/20,12:33:03,00,07,1, 11.9,1,1, 14.595, 10583.261, 437.707, 52909.257 25/06/20,12:33:03,01,07,1, 11.9,1,1, 14.595, 10583.245, 437.716, 52909.290 25/06/20,12:33:03,02,07,1, 11.9,1,1, 14.595, 10583.248, 437.694, 52909.263 25/06/20,12:33:03,03,07,1, 11.9,1,1, 14.595, 10583.205, 437.715, 52909.344 25/06/20,12:33:03,04,07,1, 11.9,1,1, 14.595, 10583.221, 437.687, 52909.313 25/06/20,12:33:03,05,07,1, 11.9,1,1, 14.595, 10583.217, 437.706, 52909.295 25/06/20,12:33:03,06,07,1, 11.9,1,1, 14.595, 10583.173, 437.678, 52909.305 25/06/20,12:33:03,07,07,1, 11.9,1,1, 14.595, 10583.187, 437.672, 52909.289 25/06/20,12:33:03,08,07,1, 11.9,1,1, 14.595, 10583.185, 437.676, 52909.232 25/06/20,12:33:03,09,07,1, 11.9,1,1, 14.595, 10583.174, 437.710, 52909.350 25/06/20,12:33:03,10,07,1, 11.9,1,1, 14.595, 10583.176, 437.681, 52909.254 25/06/20,12:33:03,11,07,1, 11.9,1,1, 14.595, 10583.152, 437.657, 52909.248 25/06/20,12:33:03,12,07,1, 11.9,1,1, 14.595, 10583.160, 437.659, 52909.333 25/06/20,12:33:03,13,07,1, 11.9,1,1, 14.595, 10583.137, 437.683, 52909.266 25/06/20,12:33:03,14,07,1, 11.9,1,1, 14.595, 10583.159, 437.665, 52909.292 25/06/20,12:33:03,15,07,1, 11.9,1,1, 14.595, 10583.149, 437.690, 52909.309 25/06/20,12:33:03,16,07,1, 11.9,1,1, 14.595, 10583.130, 437.661, 52909.319 25/06/20,12:33:03,17,07,1, 11.9,1,1, 14.595, 10583.139, 437.660, 52909.352 25/06/20,12:33:03,18,07,1, 11.9,1,1, 14.595, 10583.122, 437.681, 52909.281 25/06/20,12:33:03,19,07,1, 11.9,1,1, 14.595, 10583.095, 437.663, 52909.338 25/06/20,12:33:04,00,07,1, 11.9,1,1, 14.592, 10583.094, 437.663, 52909.338 25/06/20,12:33:04,01,07,1, 11.9,1,1, 14.592, 10583.088, 437.681, 52909.370 25/06/20,12:33:04,02,07,1, 11.9,1,1, 14.592, 10583.095, 437.658, 52909.353 25/06/20,12:33:04,03,07,1, 11.9,1,1, 14.592, 10583.089, 437.649, 52909.304 25/06/20,12:33:04,04,07,1, 11.9,1,1, 14.592, 10583.100, 437.649, 52909.281 25/06/20,12:33:04,05,07,1, 11.9,1,1, 14.592, 10583.075, 437.659, 52909.255 25/06/20,12:33:04,06,07,1, 11.9,1,1, 14.592, 10583.075, 437.660, 52909.407 25/06/20,12:33:04,07,07,1, 11.9,1,1, 14.592, 10583.081, 437.654, 52909.287 25/06/20,12:33:04,08,07,1, 11.9,1,1, 14.592, 10583.038, 437.637, 52909.330 25/06/20,12:33:04,09,07,1, 11.9,1,1, 14.592, 10583.059, 437.639, 52909.295 25/06/20,12:33:04,10,07,1, 11.9,1,1, 14.592, 10583.050, 437.646, 52909.349 25/06/20,12:33:04,11,07,1, 11.9,1,1, 14.592, 10583.042, 437.654, 52909.364 25/06/20,12:33:04,12,07,1, 11.9,1,1, 14.592, 10583.060, 437.638, 52909.374 25/06/20,12:33:04,13,07,1, 11.9,1,1, 14.592, 10583.042, 437.646, 52909.377 25/06/20,12:33:04,14,07,1, 11.9,1,1, 14.592, 10583.051, 437.669, 52909.380 25/06/20,12:33:04,15,07,1, 11.9,1,1, 14.592, 10583.035, 437.642, 52909.394 25/06/20,12:33:04,16,07,1, 11.9,1,1, 14.592, 10583.009, 437.645, 52909.417 25/06/20,12:33:04,17,07,1, 11.9,1,1, 14.592, 10583.015, 437.622, 52909.292 25/06/20,12:33:04,18,07,1, 11.9,1,1, 14.592, 10583.032, 437.616, 52909.282 25/06/20,12:33:04,19,07,1, 11.9,1,1, 14.592, 10583.005, 437.618, 52909.390 25/06/20,12:33:05,00,08,1, 11.9,1,1, 14.590, 10583.003, 437.618, 52909.390 25/06/20,12:33:05,01,08,1, 11.9,1,1, 14.590, 10582.996, 437.601, 52909.274 25/06/20,12:33:05,02,08,1, 11.9,1,1, 14.590, 10582.965, 437.604, 52909.365 25/06/20,12:33:05,03,08,1, 11.9,1,1, 14.590, 10582.964, 437.620, 52909.397 25/06/20,12:33:05,04,08,1, 11.9,1,1, 14.590, 10582.970, 437.628, 52909.418 25/06/20,12:33:05,05,08,1, 11.9,1,1, 14.590, 10582.957, 437.603, 52909.397 25/06/20,12:33:05,06,08,1, 11.9,1,1, 14.590, 10582.939, 437.601, 52909.331 25/06/20,12:33:05,07,08,1, 11.9,1,1, 14.590, 10582.956, 437.620, 52909.400 25/06/20,12:33:05,08,08,1, 11.9,1,1, 14.590, 10582.932, 437.589, 52909.415 25/06/20,12:33:05,09,08,1, 11.9,1,1, 14.590, 10582.919, 437.594, 52909.386 25/06/20,12:33:05,10,08,1, 11.9,1,1, 14.590, 10582.913, 437.587, 52909.418 25/06/20,12:33:05,11,08,1, 11.9,1,1, 14.590, 10582.907, 437.579, 52909.322 25/06/20,12:33:05,12,08,1, 11.9,1,1, 14.590, 10582.923, 437.604, 52909.362 25/06/20,12:33:05,13,08,1, 11.9,1,1, 14.590, 10582.889, 437.569, 52909.317 25/06/20,12:33:05,14,08,1, 11.9,1,1, 14.590, 10582.885, 437.590, 52909.373 25/06/20,12:33:05,15,08,1, 11.9,1,1, 14.590, 10582.906, 437.552, 52909.307 25/06/20,12:33:05,16,08,1, 11.9,1,1, 14.590, 10582.862, 437.572, 52909.415 25/06/20,12:33:05,17,08,1, 11.9,1,1, 14.590, 10582.840, 437.597, 52909.451 25/06/20,12:33:05,18,08,1, 11.9,1,1, 14.590, 10582.851, 437.577, 52909.434 25/06/20,12:33:05,19,08,1, 11.9,1,1, 14.590, 10582.835, 437.557, 52909.341 25/06/20,12:33:06,00,07,1, 12.0,1,1, 14.590, 10582.827, 437.557, 52909.341 25/06/20,12:33:06,01,07,1, 12.0,1,1, 14.590, 10582.822, 437.572, 52909.411 25/06/20,12:33:06,02,07,1, 12.0,1,1, 14.590, 10582.815, 437.567, 52909.388 25/06/20,12:33:06,03,07,1, 12.0,1,1, 14.590, 10582.779, 437.563, 52909.348 25/06/20,12:33:06,04,07,1, 12.0,1,1, 14.590, 10582.803, 437.543, 52909.382 25/06/20,12:33:06,05,07,1, 12.0,1,1, 14.590, 10582.795, 437.562, 52909.365 25/06/20,12:33:06,06,07,1, 12.0,1,1, 14.590, 10582.773, 437.580, 52909.392 25/06/20,12:33:06,07,07,1, 12.0,1,1, 14.590, 10582.782, 437.563, 52909.406 25/06/20,12:33:06,08,07,1, 12.0,1,1, 14.590, 10582.749, 437.555, 52909.422 25/06/20,12:33:06,09,07,1, 12.0,1,1, 14.590, 10582.755, 437.560, 52909.416 25/06/20,12:33:06,10,07,1, 12.0,1,1, 14.590, 10582.745, 437.543, 52909.400 25/06/20,12:33:06,11,07,1, 12.0,1,1, 14.590, 10582.747, 437.570, 52909.425 25/06/20,12:33:06,12,07,1, 12.0,1,1, 14.590, 10582.742, 437.563, 52909.479 25/06/20,12:33:06,13,07,1, 12.0,1,1, 14.590, 10582.734, 437.541, 52909.428 25/06/20,12:33:06,14,07,1, 12.0,1,1, 14.590, 10582.736, 437.578, 52909.454 25/06/20,12:33:06,15,07,1, 12.0,1,1, 14.590, 10582.742, 437.558, 52909.414 25/06/20,12:33:06,16,07,1, 12.0,1,1, 14.590, 10582.724, 437.553, 52909.375 25/06/20,12:33:06,17,07,1, 12.0,1,1, 14.590, 10582.699, 437.558, 52909.416 25/06/20,12:33:06,18,07,1, 12.0,1,1, 14.590, 10582.710, 437.552, 52909.403 25/06/20,12:33:06,19,07,1, 12.0,1,1, 14.590, 10582.698, 437.537, 52909.411 25/06/20,12:33:07,00,08,1, 11.9,1,1, 14.592, 10582.694, 437.537, 52909.411 25/06/20,12:33:07,01,08,1, 11.9,1,1, 14.592, 10582.700, 437.517, 52909.389 25/06/20,12:33:07,02,08,1, 11.9,1,1, 14.592, 10582.675, 437.493, 52909.422 25/06/20,12:33:07,03,08,1, 11.9,1,1, 14.592, 10582.673, 437.515, 52909.468 25/06/20,12:33:07,04,08,1, 11.9,1,1, 14.592, 10582.659, 437.516, 52909.405 25/06/20,12:33:07,05,08,1, 11.9,1,1, 14.592, 10582.694, 437.522, 52909.423 25/06/20,12:33:07,06,08,1, 11.9,1,1, 14.592, 10582.667, 437.493, 52909.399 25/06/20,12:33:07,07,08,1, 11.9,1,1, 14.592, 10582.647, 437.508, 52909.377 25/06/20,12:33:07,08,08,1, 11.9,1,1, 14.592, 10582.642, 437.540, 52909.453 25/06/20,12:33:07,09,08,1, 11.9,1,1, 14.592, 10582.635, 437.508, 52909.454 25/06/20,12:33:07,10,08,1, 11.9,1,1, 14.592, 10582.633, 437.507, 52909.416 25/06/20,12:33:07,11,08,1, 11.9,1,1, 14.592, 10582.622, 437.506, 52909.411 25/06/20,12:33:07,12,08,1, 11.9,1,1, 14.592, 10582.604, 437.495, 52909.477 25/06/20,12:33:07,13,08,1, 11.9,1,1, 14.592, 10582.616, 437.482, 52909.457 25/06/20,12:33:07,14,08,1, 11.9,1,1, 14.592, 10582.600, 437.505, 52909.446 25/06/20,12:33:07,15,08,1, 11.9,1,1, 14.592, 10582.575, 437.502, 52909.464 25/06/20,12:33:07,16,08,1, 11.9,1,1, 14.592, 10582.581, 437.495, 52909.491 25/06/20,12:33:07,17,08,1, 11.9,1,1, 14.592, 10582.585, 437.500, 52909.424 25/06/20,12:33:07,18,08,1, 11.9,1,1, 14.592, 10582.595, 437.504, 52909.421 25/06/20,12:33:07,19,08,1, 11.9,1,1, 14.592, 10582.553, 437.467, 52909.470 25/06/20,12:33:08,00,08,1, 11.9,1,1, 14.594, 10582.552, 437.467, 52909.470 25/06/20,12:33:08,01,08,1, 11.9,1,1, 14.594, 10582.578, 437.478, 52909.515 25/06/20,12:33:08,02,08,1, 11.9,1,1, 14.594, 10582.577, 437.475, 52909.553 25/06/20,12:33:08,03,08,1, 11.9,1,1, 14.594, 10582.552, 437.454, 52909.387 25/06/20,12:33:08,04,08,1, 11.9,1,1, 14.594, 10582.530, 437.462, 52909.493 25/06/20,12:33:08,05,08,1, 11.9,1,1, 14.594, 10582.494, 437.459, 52909.467 25/06/20,12:33:08,06,08,1, 11.9,1,1, 14.594, 10582.521, 437.476, 52909.492 25/06/20,12:33:08,07,08,1, 11.9,1,1, 14.594, 10582.491, 437.448, 52909.525 25/06/20,12:33:08,08,08,1, 11.9,1,1, 14.594, 10582.487, 437.464, 52909.466 25/06/20,12:33:08,09,08,1, 11.9,1,1, 14.594, 10582.499, 437.440, 52909.406 25/06/20,12:33:08,10,08,1, 11.9,1,1, 14.594, 10582.488, 437.461, 52909.470 25/06/20,12:33:08,11,08,1, 11.9,1,1, 14.594, 10582.509, 437.435, 52909.479 25/06/20,12:33:08,12,08,1, 11.9,1,1, 14.594, 10582.477, 437.451, 52909.467 25/06/20,12:33:08,13,08,1, 11.9,1,1, 14.594, 10582.456, 437.432, 52909.496 25/06/20,12:33:08,14,08,1, 11.9,1,1, 14.594, 10582.449, 437.451, 52909.493 25/06/20,12:33:08,15,08,1, 11.9,1,1, 14.594, 10582.442, 437.436, 52909.521 25/06/20,12:33:08,16,08,1, 11.9,1,1, 14.594, 10582.418, 437.450, 52909.556 25/06/20,12:33:08,17,08,1, 11.9,1,1, 14.594, 10582.422, 437.431, 52909.406 25/06/20,12:33:08,18,08,1, 11.9,1,1, 14.594, 10582.409, 437.426, 52909.420 25/06/20,12:33:08,19,08,1, 11.9,1,1, 14.594, 10582.416, 437.454, 52909.487 25/06/20,12:33:09,00,08,1, 12.0,1,1, 14.595, 10582.410, 437.454, 52909.487 25/06/20,12:33:09,01,08,1, 12.0,1,1, 14.595, 10582.403, 437.426, 52909.544 25/06/20,12:33:09,02,08,1, 12.0,1,1, 14.595, 10582.388, 437.386, 52909.428 25/06/20,12:33:09,03,08,1, 12.0,1,1, 14.595, 10582.415, 437.390, 52909.440 25/06/20,12:33:09,04,08,1, 12.0,1,1, 14.595, 10582.404, 437.410, 52909.488 25/06/20,12:33:09,05,08,1, 12.0,1,1, 14.595, 10582.396, 437.400, 52909.542 25/06/20,12:33:09,06,08,1, 12.0,1,1, 14.595, 10582.351, 437.399, 52909.441 25/06/20,12:33:09,07,08,1, 12.0,1,1, 14.595, 10582.351, 437.381, 52909.451 25/06/20,12:33:09,08,08,1, 12.0,1,1, 14.595, 10582.368, 437.394, 52909.454 25/06/20,12:33:09,09,08,1, 12.0,1,1, 14.595, 10582.352, 437.392, 52909.474 25/06/20,12:33:09,10,08,1, 12.0,1,1, 14.595, 10582.328, 437.398, 52909.525 25/06/20,12:33:09,11,08,1, 12.0,1,1, 14.595, 10582.311, 437.365, 52909.469 25/06/20,12:33:09,12,08,1, 12.0,1,1, 14.595, 10582.328, 437.373, 52909.496 25/06/20,12:33:09,13,08,1, 12.0,1,1, 14.595, 10582.328, 437.377, 52909.456 25/06/20,12:33:09,14,08,1, 12.0,1,1, 14.595, 10582.340, 437.394, 52909.523 25/06/20,12:33:09,15,08,1, 12.0,1,1, 14.595, 10582.314, 437.374, 52909.529 25/06/20,12:33:09,16,08,1, 12.0,1,1, 14.595, 10582.289, 437.386, 52909.496 25/06/20,12:33:09,17,08,1, 12.0,1,1, 14.595, 10582.280, 437.383, 52909.541 25/06/20,12:33:09,18,08,1, 12.0,1,1, 14.595, 10582.268, 437.368, 52909.521 25/06/20,12:33:09,19,08,1, 12.0,1,1, 14.595, 10582.266, 437.372, 52909.523 25/06/20,12:33:10,00,08,1, 11.9,1,1, 14.591, 10582.260, 437.372, 52909.523 25/06/20,12:33:10,01,08,1, 11.9,1,1, 14.591, 10582.286, 437.349, 52909.532 25/06/20,12:33:10,02,08,1, 11.9,1,1, 14.591, 10582.242, 437.367, 52909.513 25/06/20,12:33:10,03,08,1, 11.9,1,1, 14.591, 10582.249, 437.340, 52909.546 25/06/20,12:33:10,04,08,1, 11.9,1,1, 14.591, 10582.264, 437.340, 52909.455 25/06/20,12:33:10,05,08,1, 11.9,1,1, 14.591, 10582.209, 437.329, 52909.548 25/06/20,12:33:10,06,08,1, 11.9,1,1, 14.591, 10582.239, 437.356, 52909.593 25/06/20,12:33:10,07,08,1, 11.9,1,1, 14.591, 10582.224, 437.356, 52909.543 25/06/20,12:33:10,08,08,1, 11.9,1,1, 14.591, 10582.212, 437.340, 52909.575 25/06/20,12:33:10,09,08,1, 11.9,1,1, 14.591, 10582.233, 437.326, 52909.525 25/06/20,12:33:10,10,08,1, 11.9,1,1, 14.591, 10582.222, 437.343, 52909.581 25/06/20,12:33:10,11,08,1, 11.9,1,1, 14.591, 10582.202, 437.326, 52909.548 25/06/20,12:33:10,12,08,1, 11.9,1,1, 14.591, 10582.207, 437.331, 52909.530 25/06/20,12:33:10,13,08,1, 11.9,1,1, 14.591, 10582.195, 437.324, 52909.525 25/06/20,12:33:10,14,08,1, 11.9,1,1, 14.591, 10582.189, 437.304, 52909.510 25/06/20,12:33:10,15,08,1, 11.9,1,1, 14.591, 10582.178, 437.348, 52909.606 25/06/20,12:33:10,16,08,1, 11.9,1,1, 14.591, 10582.164, 437.334, 52909.594 25/06/20,12:33:10,17,08,1, 11.9,1,1, 14.591, 10582.155, 437.346, 52909.521 25/06/20,12:33:10,18,08,1, 11.9,1,1, 14.591, 10582.150, 437.327, 52909.611 25/06/20,12:33:10,19,08,1, 11.9,1,1, 14.591, 10582.145, 437.322, 52909.559 25/06/20,12:33:11,00,08,1, 11.9,1,1, 14.598, 10582.143, 437.322, 52909.559 25/06/20,12:33:11,01,08,1, 11.9,1,1, 14.598, 10582.141, 437.317, 52909.592 25/06/20,12:33:11,02,08,1, 11.9,1,1, 14.598, 10582.127, 437.278, 52909.594 25/06/20,12:33:11,03,08,1, 11.9,1,1, 14.598, 10582.146, 437.281, 52909.540 25/06/20,12:33:11,04,08,1, 11.9,1,1, 14.598, 10582.098, 437.298, 52909.617 25/06/20,12:33:11,05,08,1, 11.9,1,1, 14.598, 10582.107, 437.290, 52909.591 25/06/20,12:33:11,06,08,1, 11.9,1,1, 14.598, 10582.117, 437.289, 52909.580 25/06/20,12:33:11,07,08,1, 11.9,1,1, 14.598, 10582.058, 437.285, 52909.563 25/06/20,12:33:11,08,08,1, 11.9,1,1, 14.598, 10582.094, 437.283, 52909.591 25/06/20,12:33:11,09,08,1, 11.9,1,1, 14.598, 10582.072, 437.283, 52909.556 25/06/20,12:33:11,10,08,1, 11.9,1,1, 14.598, 10582.069, 437.276, 52909.573 25/06/20,12:33:11,11,08,1, 11.9,1,1, 14.598, 10582.049, 437.251, 52909.533 25/06/20,12:33:11,12,08,1, 11.9,1,1, 14.598, 10582.061, 437.272, 52909.558 25/06/20,12:33:11,13,08,1, 11.9,1,1, 14.598, 10582.068, 437.269, 52909.595 25/06/20,12:33:11,14,08,1, 11.9,1,1, 14.598, 10582.050, 437.259, 52909.595 25/06/20,12:33:11,15,08,1, 11.9,1,1, 14.598, 10582.063, 437.250, 52909.654 25/06/20,12:33:11,16,08,1, 11.9,1,1, 14.598, 10582.048, 437.251, 52909.632 25/06/20,12:33:11,17,08,1, 11.9,1,1, 14.598, 10582.023, 437.242, 52909.647 25/06/20,12:33:11,18,08,1, 11.9,1,1, 14.598, 10582.019, 437.255, 52909.624 25/06/20,12:33:11,19,08,1, 11.9,1,1, 14.598, 10582.001, 437.250, 52909.636 25/06/20,12:33:12,00,08,1, 11.9,1,1, 14.590, 10582.001, 437.250, 52909.636 25/06/20,12:33:12,01,08,1, 11.9,1,1, 14.590, 10581.980, 437.215, 52909.601 25/06/20,12:33:12,02,08,1, 11.9,1,1, 14.590, 10581.993, 437.244, 52909.601 25/06/20,12:33:12,03,08,1, 11.9,1,1, 14.590, 10581.993, 437.217, 52909.519 25/06/20,12:33:12,04,08,1, 11.9,1,1, 14.590, 10581.960, 437.184, 52909.622 25/06/20,12:33:12,05,08,1, 11.9,1,1, 14.590, 10581.961, 437.222, 52909.541 25/06/20,12:33:12,06,08,1, 11.9,1,1, 14.590, 10581.938, 437.206, 52909.585 25/06/20,12:33:12,07,08,1, 11.9,1,1, 14.590, 10581.950, 437.205, 52909.589 25/06/20,12:33:12,08,08,1, 11.9,1,1, 14.590, 10581.957, 437.216, 52909.625 25/06/20,12:33:12,09,08,1, 11.9,1,1, 14.590, 10581.920, 437.178, 52909.618 25/06/20,12:33:12,10,08,1, 11.9,1,1, 14.590, 10581.956, 437.195, 52909.606 25/06/20,12:33:12,11,08,1, 11.9,1,1, 14.590, 10581.924, 437.203, 52909.591 25/06/20,12:33:12,12,08,1, 11.9,1,1, 14.590, 10581.941, 437.200, 52909.568 25/06/20,12:33:12,13,08,1, 11.9,1,1, 14.590, 10581.924, 437.204, 52909.607 25/06/20,12:33:12,14,08,1, 11.9,1,1, 14.590, 10581.912, 437.187, 52909.540 25/06/20,12:33:12,15,08,1, 11.9,1,1, 14.590, 10581.912, 437.175, 52909.658 25/06/20,12:33:12,16,08,1, 11.9,1,1, 14.590, 10581.905, 437.194, 52909.540 25/06/20,12:33:12,17,08,1, 11.9,1,1, 14.590, 10581.909, 437.174, 52909.553 25/06/20,12:33:12,18,08,1, 11.9,1,1, 14.590, 10581.910, 437.168, 52909.607 25/06/20,12:33:12,19,08,1, 11.9,1,1, 14.590, 10581.861, 437.175, 52909.588 25/06/20,12:33:13,00,08,1, 11.9,1,1, 14.598, 10581.859, 437.175, 52909.588 25/06/20,12:33:13,01,08,1, 11.9,1,1, 14.598, 10581.874, 437.173, 52909.598 25/06/20,12:33:13,02,08,1, 11.9,1,1, 14.598, 10581.870, 437.134, 52909.540 25/06/20,12:33:13,03,08,1, 11.9,1,1, 14.598, 10581.847, 437.134, 52909.641 25/06/20,12:33:13,04,08,1, 11.9,1,1, 14.598, 10581.830, 437.181, 52909.664 25/06/20,12:33:13,05,08,1, 11.9,1,1, 14.598, 10581.853, 437.135, 52909.573 25/06/20,12:33:13,06,08,1, 11.9,1,1, 14.598, 10581.839, 437.151, 52909.600 25/06/20,12:33:13,07,08,1, 11.9,1,1, 14.598, 10581.828, 437.137, 52909.524 25/06/20,12:33:13,08,08,1, 11.9,1,1, 14.598, 10581.795, 437.130, 52909.534 25/06/20,12:33:13,09,08,1, 11.9,1,1, 14.598, 10581.816, 437.121, 52909.596 25/06/20,12:33:13,10,08,1, 11.9,1,1, 14.598, 10581.807, 437.122, 52909.706 25/06/20,12:33:13,11,08,1, 11.9,1,1, 14.598, 10581.808, 437.105, 52909.562 25/06/20,12:33:13,12,08,1, 11.9,1,1, 14.598, 10581.821, 437.110, 52909.592 25/06/20,12:33:13,13,08,1, 11.9,1,1, 14.598, 10581.784, 437.114, 52909.754 25/06/20,12:33:13,14,08,1, 11.9,1,1, 14.598, 10581.781, 437.113, 52909.605 25/06/20,12:33:13,15,08,1, 11.9,1,1, 14.598, 10581.752, 437.096, 52909.613 25/06/20,12:33:13,16,08,1, 11.9,1,1, 14.598, 10581.783, 437.099, 52909.643 25/06/20,12:33:13,17,08,1, 11.9,1,1, 14.598, 10581.770, 437.084, 52909.681 25/06/20,12:33:13,18,08,1, 11.9,1,1, 14.598, 10581.766, 437.091, 52909.694 25/06/20,12:33:13,19,08,1, 11.9,1,1, 14.598, 10581.744, 437.084, 52909.729 25/06/20,12:33:14,00,08,1, 12.0,1,1, 14.594, 10581.743, 437.084, 52909.729 25/06/20,12:33:14,01,08,1, 12.0,1,1, 14.594, 10581.734, 437.062, 52909.713 25/06/20,12:33:14,02,08,1, 12.0,1,1, 14.594, 10581.680, 437.088, 52909.679 25/06/20,12:33:14,03,08,1, 12.0,1,1, 14.594, 10581.726, 437.098, 52909.627 25/06/20,12:33:14,04,08,1, 12.0,1,1, 14.594, 10581.713, 437.067, 52909.661 25/06/20,12:33:14,05,08,1, 12.0,1,1, 14.594, 10581.691, 437.060, 52909.621 25/06/20,12:33:14,06,08,1, 12.0,1,1, 14.594, 10581.679, 437.068, 52909.649 25/06/20,12:33:14,07,08,1, 12.0,1,1, 14.594, 10581.670, 437.068, 52909.706 25/06/20,12:33:14,08,08,1, 12.0,1,1, 14.594, 10581.645, 437.059, 52909.658 25/06/20,12:33:14,09,08,1, 12.0,1,1, 14.594, 10581.620, 437.032, 52909.632 25/06/20,12:33:14,10,08,1, 12.0,1,1, 14.594, 10581.647, 437.026, 52909.629 25/06/20,12:33:14,11,08,1, 12.0,1,1, 14.594, 10581.608, 437.031, 52909.633 25/06/20,12:33:14,12,08,1, 12.0,1,1, 14.594, 10581.630, 437.008, 52909.649 25/06/20,12:33:14,13,08,1, 12.0,1,1, 14.594, 10581.620, 437.025, 52909.701 25/06/20,12:33:14,14,08,1, 12.0,1,1, 14.594, 10581.589, 437.024, 52909.655 25/06/20,12:33:14,15,08,1, 12.0,1,1, 14.594, 10581.596, 437.005, 52909.636 25/06/20,12:33:14,16,08,1, 12.0,1,1, 14.594, 10581.570, 437.036, 52909.685 25/06/20,12:33:14,17,08,1, 12.0,1,1, 14.594, 10581.589, 437.034, 52909.724 25/06/20,12:33:14,18,08,1, 12.0,1,1, 14.594, 10581.585, 437.011, 52909.626 25/06/20,12:33:14,19,08,1, 12.0,1,1, 14.594, 10581.571, 437.021, 52909.738 25/06/20,12:33:15,00,07,1, 11.9,1,1, 14.595, 10581.567, 437.021, 52909.738 25/06/20,12:33:15,01,07,1, 11.9,1,1, 14.595, 10581.551, 437.026, 52909.648 25/06/20,12:33:15,02,07,1, 11.9,1,1, 14.595, 10581.524, 437.000, 52909.719 25/06/20,12:33:15,03,07,1, 11.9,1,1, 14.595, 10581.514, 436.986, 52909.658 25/06/20,12:33:15,04,07,1, 11.9,1,1, 14.595, 10581.529, 436.989, 52909.733 25/06/20,12:33:15,05,07,1, 11.9,1,1, 14.595, 10581.511, 436.999, 52909.752 25/06/20,12:33:15,06,07,1, 11.9,1,1, 14.595, 10581.492, 437.009, 52909.735 25/06/20,12:33:15,07,07,1, 11.9,1,1, 14.595, 10581.485, 436.983, 52909.682 25/06/20,12:33:15,08,07,1, 11.9,1,1, 14.595, 10581.451, 436.978, 52909.724 25/06/20,12:33:15,09,07,1, 11.9,1,1, 14.595, 10581.471, 436.979, 52909.727 25/06/20,12:33:15,10,07,1, 11.9,1,1, 14.595, 10581.471, 437.002, 52909.750 25/06/20,12:33:15,11,07,1, 11.9,1,1, 14.595, 10581.440, 436.971, 52909.644 25/06/20,12:33:15,12,07,1, 11.9,1,1, 14.595, 10581.453, 436.964, 52909.770 25/06/20,12:33:15,13,07,1, 11.9,1,1, 14.595, 10581.452, 436.957, 52909.717 25/06/20,12:33:15,14,07,1, 11.9,1,1, 14.595, 10581.428, 436.962, 52909.718 25/06/20,12:33:15,15,07,1, 11.9,1,1, 14.595, 10581.427, 436.943, 52909.633 25/06/20,12:33:15,16,07,1, 11.9,1,1, 14.595, 10581.417, 436.948, 52909.724 25/06/20,12:33:15,17,07,1, 11.9,1,1, 14.595, 10581.403, 436.968, 52909.782 25/06/20,12:33:15,18,07,1, 11.9,1,1, 14.595, 10581.418, 436.969, 52909.719 25/06/20,12:33:15,19,07,1, 11.9,1,1, 14.595, 10581.424, 436.932, 52909.747 25/06/20,12:33:16,00,08,1, 11.9,1,1, 14.596, 10581.417, 436.932, 52909.747 25/06/20,12:33:16,01,08,1, 11.9,1,1, 14.596, 10581.387, 436.895, 52909.651 25/06/20,12:33:16,02,08,1, 11.9,1,1, 14.596, 10581.389, 436.899, 52909.749 25/06/20,12:33:16,03,08,1, 11.9,1,1, 14.596, 10581.363, 436.946, 52909.778 25/06/20,12:33:16,04,08,1, 11.9,1,1, 14.596, 10581.379, 436.903, 52909.795 25/06/20,12:33:16,05,08,1, 11.9,1,1, 14.596, 10581.356, 436.885, 52909.761 25/06/20,12:33:16,06,08,1, 11.9,1,1, 14.596, 10581.336, 436.916, 52909.773 25/06/20,12:33:16,07,08,1, 11.9,1,1, 14.596, 10581.345, 436.898, 52909.746 25/06/20,12:33:16,08,08,1, 11.9,1,1, 14.596, 10581.327, 436.885, 52909.688 25/06/20,12:33:16,09,08,1, 11.9,1,1, 14.596, 10581.300, 436.885, 52909.708 25/06/20,12:33:16,10,08,1, 11.9,1,1, 14.596, 10581.312, 436.877, 52909.636 25/06/20,12:33:16,11,08,1, 11.9,1,1, 14.596, 10581.310, 436.871, 52909.720 25/06/20,12:33:16,12,08,1, 11.9,1,1, 14.596, 10581.299, 436.887, 52909.782 25/06/20,12:33:16,13,08,1, 11.9,1,1, 14.596, 10581.289, 436.867, 52909.620 25/06/20,12:33:16,14,08,1, 11.9,1,1, 14.596, 10581.276, 436.872, 52909.722 25/06/20,12:33:16,15,08,1, 11.9,1,1, 14.596, 10581.282, 436.874, 52909.666 25/06/20,12:33:16,16,08,1, 11.9,1,1, 14.596, 10581.287, 436.840, 52909.698 25/06/20,12:33:16,17,08,1, 11.9,1,1, 14.596, 10581.243, 436.855, 52909.770 25/06/20,12:33:16,18,08,1, 11.9,1,1, 14.596, 10581.258, 436.860, 52909.753 25/06/20,12:33:16,19,08,1, 11.9,1,1, 14.596, 10581.243, 436.850, 52909.751 25/06/20,12:33:17,00,08,1, 12.0,1,1, 14.597, 10581.242, 436.850, 52909.751 25/06/20,12:33:17,01,08,1, 12.0,1,1, 14.597, 10581.212, 436.861, 52909.693 25/06/20,12:33:17,02,08,1, 12.0,1,1, 14.597, 10581.216, 436.814, 52909.749 25/06/20,12:33:17,03,08,1, 12.0,1,1, 14.597, 10581.207, 436.831, 52909.798 25/06/20,12:33:17,04,08,1, 12.0,1,1, 14.597, 10581.171, 436.817, 52909.764 25/06/20,12:33:17,05,08,1, 12.0,1,1, 14.597, 10581.175, 436.825, 52909.736 25/06/20,12:33:17,06,08,1, 12.0,1,1, 14.597, 10581.194, 436.822, 52909.768 25/06/20,12:33:17,07,08,1, 12.0,1,1, 14.597, 10581.162, 436.845, 52909.810 25/06/20,12:33:17,08,08,1, 12.0,1,1, 14.597, 10581.162, 436.807, 52909.694 25/06/20,12:33:17,09,08,1, 12.0,1,1, 14.597, 10581.131, 436.846, 52909.812 25/06/20,12:33:17,10,08,1, 12.0,1,1, 14.597, 10581.135, 436.822, 52909.732 25/06/20,12:33:17,11,08,1, 12.0,1,1, 14.597, 10581.125, 436.797, 52909.773 25/06/20,12:33:17,12,08,1, 12.0,1,1, 14.597, 10581.123, 436.802, 52909.698 25/06/20,12:33:17,13,08,1, 12.0,1,1, 14.597, 10581.093, 436.806, 52909.746 25/06/20,12:33:17,14,08,1, 12.0,1,1, 14.597, 10581.091, 436.793, 52909.666 25/06/20,12:33:17,15,08,1, 12.0,1,1, 14.597, 10581.096, 436.782, 52909.815 25/06/20,12:33:17,16,08,1, 12.0,1,1, 14.597, 10581.063, 436.778, 52909.692 25/06/20,12:33:17,17,08,1, 12.0,1,1, 14.597, 10581.083, 436.771, 52909.803 25/06/20,12:33:17,18,08,1, 12.0,1,1, 14.597, 10581.074, 436.770, 52909.786 25/06/20,12:33:17,19,08,1, 12.0,1,1, 14.597, 10581.041, 436.773, 52909.765 25/06/20,12:33:18,00,08,1, 11.9,1,1, 14.598, 10581.033, 436.773, 52909.765 25/06/20,12:33:18,01,08,1, 11.9,1,1, 14.598, 10581.017, 436.794, 52909.816 25/06/20,12:33:18,02,08,1, 11.9,1,1, 14.598, 10581.010, 436.756, 52909.798 25/06/20,12:33:18,03,08,1, 11.9,1,1, 14.598, 10581.016, 436.772, 52909.718 25/06/20,12:33:18,04,08,1, 11.9,1,1, 14.598, 10580.995, 436.759, 52909.723 25/06/20,12:33:18,05,08,1, 11.9,1,1, 14.598, 10580.979, 436.739, 52909.754 25/06/20,12:33:18,06,08,1, 11.9,1,1, 14.598, 10580.979, 436.769, 52909.761 25/06/20,12:33:18,07,08,1, 11.9,1,1, 14.598, 10581.010, 436.751, 52909.725 25/06/20,12:33:18,08,08,1, 11.9,1,1, 14.598, 10580.965, 436.762, 52909.776 25/06/20,12:33:18,09,08,1, 11.9,1,1, 14.598, 10580.963, 436.725, 52909.758 25/06/20,12:33:18,10,08,1, 11.9,1,1, 14.598, 10580.982, 436.733, 52909.756 25/06/20,12:33:18,11,08,1, 11.9,1,1, 14.598, 10580.963, 436.735, 52909.757 25/06/20,12:33:18,12,08,1, 11.9,1,1, 14.598, 10580.943, 436.742, 52909.797 25/06/20,12:33:18,13,08,1, 11.9,1,1, 14.598, 10580.952, 436.724, 52909.720 25/06/20,12:33:18,14,08,1, 11.9,1,1, 14.598, 10580.934, 436.720, 52909.761 25/06/20,12:33:18,15,08,1, 11.9,1,1, 14.598, 10580.922, 436.741, 52909.761 25/06/20,12:33:18,16,08,1, 11.9,1,1, 14.598, 10580.906, 436.726, 52909.771 25/06/20,12:33:18,17,08,1, 11.9,1,1, 14.598, 10580.894, 436.711, 52909.774 25/06/20,12:33:18,18,08,1, 11.9,1,1, 14.598, 10580.877, 436.725, 52909.778 25/06/20,12:33:18,19,08,1, 11.9,1,1, 14.598, 10580.908, 436.704, 52909.790 25/06/20,12:33:19,00,08,1, 11.9,1,1, 14.598, 10580.900, 436.704, 52909.790 25/06/20,12:33:19,01,08,1, 11.9,1,1, 14.598, 10580.863, 436.671, 52909.762 25/06/20,12:33:19,02,08,1, 11.9,1,1, 14.598, 10580.851, 436.685, 52909.801 25/06/20,12:33:19,03,08,1, 11.9,1,1, 14.598, 10580.879, 436.708, 52909.790 25/06/20,12:33:19,04,08,1, 11.9,1,1, 14.598, 10580.859, 436.672, 52909.752 25/06/20,12:33:19,05,08,1, 11.9,1,1, 14.598, 10580.857, 436.677, 52909.762 25/06/20,12:33:19,06,08,1, 11.9,1,1, 14.598, 10580.858, 436.678, 52909.829 25/06/20,12:33:19,07,08,1, 11.9,1,1, 14.598, 10580.852, 436.639, 52909.751 25/06/20,12:33:19,08,08,1, 11.9,1,1, 14.598, 10580.823, 436.661, 52909.807 25/06/20,12:33:19,09,08,1, 11.9,1,1, 14.598, 10580.811, 436.650, 52909.766 25/06/20,12:33:19,10,08,1, 11.9,1,1, 14.598, 10580.809, 436.632, 52909.739 25/06/20,12:33:19,11,08,1, 11.9,1,1, 14.598, 10580.807, 436.646, 52909.850 25/06/20,12:33:19,12,08,1, 11.9,1,1, 14.598, 10580.796, 436.628, 52909.833 25/06/20,12:33:19,13,08,1, 11.9,1,1, 14.598, 10580.793, 436.643, 52909.847 25/06/20,12:33:19,14,08,1, 11.9,1,1, 14.598, 10580.782, 436.636, 52909.846 25/06/20,12:33:19,15,08,1, 11.9,1,1, 14.598, 10580.795, 436.645, 52909.806 25/06/20,12:33:19,16,08,1, 11.9,1,1, 14.598, 10580.763, 436.630, 52909.827 25/06/20,12:33:19,17,08,1, 11.9,1,1, 14.598, 10580.761, 436.623, 52909.833 25/06/20,12:33:19,18,08,1, 11.9,1,1, 14.598, 10580.785, 436.617, 52909.799 25/06/20,12:33:19,19,08,1, 11.9,1,1, 14.598, 10580.721, 436.610, 52909.804 25/06/20,12:33:20,00,08,1, 11.9,1,1, 14.594, 10580.716, 436.610, 52909.804 25/06/20,12:33:20,01,08,1, 11.9,1,1, 14.594, 10580.725, 436.599, 52909.782 25/06/20,12:33:20,02,08,1, 11.9,1,1, 14.594, 10580.709, 436.607, 52909.851 25/06/20,12:33:20,03,08,1, 11.9,1,1, 14.594, 10580.697, 436.605, 52909.848 25/06/20,12:33:20,04,08,1, 11.9,1,1, 14.594, 10580.713, 436.601, 52909.787 25/06/20,12:33:20,05,08,1, 11.9,1,1, 14.594, 10580.693, 436.581, 52909.840 25/06/20,12:33:20,06,08,1, 11.9,1,1, 14.594, 10580.695, 436.594, 52909.832 25/06/20,12:33:20,07,08,1, 11.9,1,1, 14.594, 10580.679, 436.596, 52909.812 25/06/20,12:33:20,08,08,1, 11.9,1,1, 14.594, 10580.669, 436.556, 52909.848 25/06/20,12:33:20,09,08,1, 11.9,1,1, 14.594, 10580.676, 436.576, 52909.804 25/06/20,12:33:20,10,08,1, 11.9,1,1, 14.594, 10580.681, 436.566, 52909.734 25/06/20,12:33:20,11,08,1, 11.9,1,1, 14.594, 10580.637, 436.565, 52909.833 25/06/20,12:33:20,12,08,1, 11.9,1,1, 14.594, 10580.622, 436.566, 52909.754 25/06/20,12:33:20,13,08,1, 11.9,1,1, 14.594, 10580.602, 436.544, 52909.848 25/06/20,12:33:20,14,08,1, 11.9,1,1, 14.594, 10580.620, 436.545, 52909.771 25/06/20,12:33:20,15,08,1, 11.9,1,1, 14.594, 10580.595, 436.566, 52909.857 25/06/20,12:33:20,16,08,1, 11.9,1,1, 14.594, 10580.611, 436.545, 52909.855 25/06/20,12:33:20,17,08,1, 11.9,1,1, 14.594, 10580.585, 436.523, 52909.783 25/06/20,12:33:20,18,08,1, 11.9,1,1, 14.594, 10580.565, 436.535, 52909.785 25/06/20,12:33:20,19,08,1, 11.9,1,1, 14.594, 10580.603, 436.553, 52909.826 25/06/20,12:33:21,00,08,1, 12.0,1,1, 14.596, 10580.599, 436.553, 52909.826 25/06/20,12:33:21,01,08,1, 12.0,1,1, 14.596, 10580.565, 436.532, 52909.855 25/06/20,12:33:21,02,08,1, 12.0,1,1, 14.596, 10580.533, 436.500, 52909.845 25/06/20,12:33:21,03,08,1, 12.0,1,1, 14.596, 10580.557, 436.482, 52909.817 25/06/20,12:33:21,04,08,1, 12.0,1,1, 14.596, 10580.570, 436.511, 52909.821 25/06/20,12:33:21,05,08,1, 12.0,1,1, 14.596, 10580.532, 436.513, 52909.820 25/06/20,12:33:21,06,08,1, 12.0,1,1, 14.596, 10580.514, 436.490, 52909.829 25/06/20,12:33:21,07,08,1, 12.0,1,1, 14.596, 10580.509, 436.508, 52909.831 25/06/20,12:33:21,08,08,1, 12.0,1,1, 14.596, 10580.499, 436.514, 52909.857 25/06/20,12:33:21,09,08,1, 12.0,1,1, 14.596, 10580.497, 436.489, 52909.870 25/06/20,12:33:21,10,08,1, 12.0,1,1, 14.596, 10580.506, 436.493, 52909.906 25/06/20,12:33:21,11,08,1, 12.0,1,1, 14.596, 10580.493, 436.467, 52909.873 25/06/20,12:33:21,12,08,1, 12.0,1,1, 14.596, 10580.489, 436.510, 52909.864 25/06/20,12:33:21,13,08,1, 12.0,1,1, 14.596, 10580.455, 436.484, 52909.804 25/06/20,12:33:21,14,08,1, 12.0,1,1, 14.596, 10580.471, 436.477, 52909.826 25/06/20,12:33:21,15,08,1, 12.0,1,1, 14.596, 10580.445, 436.506, 52909.882 25/06/20,12:33:21,16,08,1, 12.0,1,1, 14.596, 10580.474, 436.451, 52909.831 25/06/20,12:33:21,17,08,1, 12.0,1,1, 14.596, 10580.439, 436.478, 52909.807 25/06/20,12:33:21,18,08,1, 12.0,1,1, 14.596, 10580.443, 436.469, 52909.907 25/06/20,12:33:21,19,08,1, 12.0,1,1, 14.596, 10580.416, 436.453, 52909.873 25/06/20,12:33:22,00,09,1, 11.9,1,1, 14.598, 10580.416, 436.453, 52909.873 25/06/20,12:33:22,01,09,1, 11.9,1,1, 14.598, 10580.423, 436.457, 52909.847 25/06/20,12:33:22,02,09,1, 11.9,1,1, 14.598, 10580.426, 436.457, 52909.841 25/06/20,12:33:22,03,09,1, 11.9,1,1, 14.598, 10580.409, 436.428, 52909.835 25/06/20,12:33:22,04,09,1, 11.9,1,1, 14.598, 10580.390, 436.434, 52909.876 25/06/20,12:33:22,05,09,1, 11.9,1,1, 14.598, 10580.393, 436.427, 52909.822 25/06/20,12:33:22,06,09,1, 11.9,1,1, 14.598, 10580.393, 436.435, 52909.865 25/06/20,12:33:22,07,09,1, 11.9,1,1, 14.598, 10580.367, 436.439, 52909.853 25/06/20,12:33:22,08,09,1, 11.9,1,1, 14.598, 10580.372, 436.414, 52909.772 25/06/20,12:33:22,09,09,1, 11.9,1,1, 14.598, 10580.339, 436.399, 52909.878 25/06/20,12:33:22,10,09,1, 11.9,1,1, 14.598, 10580.363, 436.441, 52909.835 25/06/20,12:33:22,11,09,1, 11.9,1,1, 14.598, 10580.354, 436.386, 52909.851 25/06/20,12:33:22,12,09,1, 11.9,1,1, 14.598, 10580.335, 436.395, 52909.825 25/06/20,12:33:22,13,09,1, 11.9,1,1, 14.598, 10580.341, 436.399, 52909.818 25/06/20,12:33:22,14,09,1, 11.9,1,1, 14.598, 10580.333, 436.417, 52909.861 25/06/20,12:33:22,15,09,1, 11.9,1,1, 14.598, 10580.313, 436.398, 52909.842 25/06/20,12:33:22,16,09,1, 11.9,1,1, 14.598, 10580.316, 436.377, 52909.840 25/06/20,12:33:22,17,09,1, 11.9,1,1, 14.598, 10580.295, 436.378, 52909.862 25/06/20,12:33:22,18,09,1, 11.9,1,1, 14.598, 10580.305, 436.398, 52909.908 25/06/20,12:33:22,19,09,1, 11.9,1,1, 14.598, 10580.289, 436.400, 52909.911 25/06/20,12:33:23,00,08,1, 11.9,1,1, 14.593, 10580.282, 436.400, 52909.911 25/06/20,12:33:23,01,08,1, 11.9,1,1, 14.593, 10580.313, 436.388, 52909.820 25/06/20,12:33:23,02,08,1, 11.9,1,1, 14.593, 10580.314, 436.352, 52909.857 25/06/20,12:33:23,03,08,1, 11.9,1,1, 14.593, 10580.279, 436.356, 52909.821 25/06/20,12:33:23,04,08,1, 11.9,1,1, 14.593, 10580.267, 436.358, 52909.917 25/06/20,12:33:23,05,08,1, 11.9,1,1, 14.593, 10580.262, 436.358, 52909.864 25/06/20,12:33:23,06,08,1, 11.9,1,1, 14.593, 10580.253, 436.341, 52909.897 25/06/20,12:33:23,07,08,1, 11.9,1,1, 14.593, 10580.238, 436.360, 52909.883 25/06/20,12:33:23,08,08,1, 11.9,1,1, 14.593, 10580.202, 436.359, 52909.927 25/06/20,12:33:23,09,08,1, 11.9,1,1, 14.593, 10580.226, 436.346, 52909.892 25/06/20,12:33:23,10,08,1, 11.9,1,1, 14.593, 10580.228, 436.346, 52909.916 25/06/20,12:33:23,11,08,1, 11.9,1,1, 14.593, 10580.212, 436.323, 52909.882 25/06/20,12:33:23,12,08,1, 11.9,1,1, 14.593, 10580.177, 436.327, 52909.868 25/06/20,12:33:23,13,08,1, 11.9,1,1, 14.593, 10580.202, 436.347, 52909.966 25/06/20,12:33:23,14,08,1, 11.9,1,1, 14.593, 10580.174, 436.324, 52909.935 25/06/20,12:33:23,15,08,1, 11.9,1,1, 14.593, 10580.142, 436.302, 52909.923 25/06/20,12:33:23,16,08,1, 11.9,1,1, 14.593, 10580.154, 436.333, 52909.921 25/06/20,12:33:23,17,08,1, 11.9,1,1, 14.593, 10580.164, 436.349, 52909.913 25/06/20,12:33:23,18,08,1, 11.9,1,1, 14.593, 10580.143, 436.306, 52909.880 25/06/20,12:33:23,19,08,1, 11.9,1,1, 14.593, 10580.152, 436.313, 52909.926 25/06/20,12:33:24,00,08,1, 11.9,1,1, 14.594, 10580.149, 436.313, 52909.926 25/06/20,12:33:24,01,08,1, 11.9,1,1, 14.594, 10580.117, 436.305, 52909.858 25/06/20,12:33:24,02,08,1, 11.9,1,1, 14.594, 10580.120, 436.297, 52909.907 25/06/20,12:33:24,03,08,1, 11.9,1,1, 14.594, 10580.081, 436.263, 52909.856 25/06/20,12:33:24,04,08,1, 11.9,1,1, 14.594, 10580.109, 436.276, 52909.893 25/06/20,12:33:24,05,08,1, 11.9,1,1, 14.594, 10580.082, 436.266, 52909.873 25/06/20,12:33:24,06,08,1, 11.9,1,1, 14.594, 10580.088, 436.265, 52909.908 25/06/20,12:33:24,07,08,1, 11.9,1,1, 14.594, 10580.070, 436.264, 52909.846 25/06/20,12:33:24,08,08,1, 11.9,1,1, 14.594, 10580.074, 436.255, 52909.888 25/06/20,12:33:24,09,08,1, 11.9,1,1, 14.594, 10580.085, 436.233, 52909.910 25/06/20,12:33:24,10,08,1, 11.9,1,1, 14.594, 10580.056, 436.251, 52909.948 25/06/20,12:33:24,11,08,1, 11.9,1,1, 14.594, 10580.059, 436.265, 52909.910 25/06/20,12:33:24,12,08,1, 11.9,1,1, 14.594, 10580.064, 436.255, 52909.926 25/06/20,12:33:24,13,08,1, 11.9,1,1, 14.594, 10580.033, 436.249, 52909.900 25/06/20,12:33:24,14,08,1, 11.9,1,1, 14.594, 10580.025, 436.247, 52909.893 25/06/20,12:33:24,15,08,1, 11.9,1,1, 14.594, 10580.025, 436.265, 52909.913 25/06/20,12:33:24,16,08,1, 11.9,1,1, 14.594, 10580.009, 436.255, 52909.862 25/06/20,12:33:24,17,08,1, 11.9,1,1, 14.594, 10579.989, 436.222, 52909.937 25/06/20,12:33:24,18,08,1, 11.9,1,1, 14.594, 10580.002, 436.214, 52909.864 25/06/20,12:33:24,19,08,1, 11.9,1,1, 14.594, 10579.967, 436.234, 52910.004 25/06/20,12:33:25,00,08,1, 12.0,1,1, 14.597, 10579.965, 436.234, 52910.004 25/06/20,12:33:25,01,08,1, 12.0,1,1, 14.597, 10579.985, 436.231, 52909.901 25/06/20,12:33:25,02,08,1, 12.0,1,1, 14.597, 10579.977, 436.181, 52909.940 25/06/20,12:33:25,03,08,1, 12.0,1,1, 14.597, 10579.958, 436.176, 52909.890 25/06/20,12:33:25,04,08,1, 12.0,1,1, 14.597, 10579.963, 436.197, 52909.912 25/06/20,12:33:25,05,08,1, 12.0,1,1, 14.597, 10579.948, 436.193, 52909.981 25/06/20,12:33:25,06,08,1, 12.0,1,1, 14.597, 10579.936, 436.208, 52909.886 25/06/20,12:33:25,07,08,1, 12.0,1,1, 14.597, 10579.915, 436.195, 52909.925 25/06/20,12:33:25,08,08,1, 12.0,1,1, 14.597, 10579.931, 436.191, 52909.959 25/06/20,12:33:25,09,08,1, 12.0,1,1, 14.597, 10579.901, 436.213, 52910.003 25/06/20,12:33:25,10,08,1, 12.0,1,1, 14.597, 10579.931, 436.169, 52909.869 25/06/20,12:33:25,11,08,1, 12.0,1,1, 14.597, 10579.901, 436.158, 52910.002 25/06/20,12:33:25,12,08,1, 12.0,1,1, 14.597, 10579.906, 436.149, 52909.920 25/06/20,12:33:25,13,08,1, 12.0,1,1, 14.597, 10579.891, 436.156, 52909.978 25/06/20,12:33:25,14,08,1, 12.0,1,1, 14.597, 10579.920, 436.164, 52910.016 25/06/20,12:33:25,15,08,1, 12.0,1,1, 14.597, 10579.891, 436.156, 52909.953 25/06/20,12:33:25,16,08,1, 12.0,1,1, 14.597, 10579.875, 436.169, 52909.943 25/06/20,12:33:25,17,08,1, 12.0,1,1, 14.597, 10579.864, 436.156, 52909.973 25/06/20,12:33:25,18,08,1, 12.0,1,1, 14.597, 10579.842, 436.167, 52909.948 25/06/20,12:33:25,19,08,1, 12.0,1,1, 14.597, 10579.868, 436.132, 52909.908 25/06/20,12:33:26,00,08,1, 11.9,1,1, 14.597, 10579.865, 436.132, 52909.908 25/06/20,12:33:26,01,08,1, 11.9,1,1, 14.597, 10579.821, 436.134, 52909.949 25/06/20,12:33:26,02,08,1, 11.9,1,1, 14.597, 10579.818, 436.133, 52909.937 25/06/20,12:33:26,03,08,1, 11.9,1,1, 14.597, 10579.817, 436.101, 52909.929 25/06/20,12:33:26,04,08,1, 11.9,1,1, 14.597, 10579.812, 436.127, 52909.963 25/06/20,12:33:26,05,08,1, 11.9,1,1, 14.597, 10579.806, 436.113, 52909.930 25/06/20,12:33:26,06,08,1, 11.9,1,1, 14.597, 10579.797, 436.138, 52909.941 25/06/20,12:33:26,07,08,1, 11.9,1,1, 14.597, 10579.805, 436.133, 52909.978 25/06/20,12:33:26,08,08,1, 11.9,1,1, 14.597, 10579.770, 436.122, 52909.984 25/06/20,12:33:26,09,08,1, 11.9,1,1, 14.597, 10579.798, 436.085, 52909.913 25/06/20,12:33:26,10,08,1, 11.9,1,1, 14.597, 10579.765, 436.104, 52909.960 25/06/20,12:33:26,11,08,1, 11.9,1,1, 14.597, 10579.760, 436.113, 52909.961 25/06/20,12:33:26,12,08,1, 11.9,1,1, 14.597, 10579.744, 436.099, 52910.017 25/06/20,12:33:26,13,08,1, 11.9,1,1, 14.597, 10579.755, 436.097, 52909.933 25/06/20,12:33:26,14,08,1, 11.9,1,1, 14.597, 10579.745, 436.081, 52909.923 25/06/20,12:33:26,15,08,1, 11.9,1,1, 14.597, 10579.740, 436.098, 52909.977 25/06/20,12:33:26,16,08,1, 11.9,1,1, 14.597, 10579.736, 436.068, 52909.932 25/06/20,12:33:26,17,08,1, 11.9,1,1, 14.597, 10579.705, 436.081, 52909.990 25/06/20,12:33:26,18,08,1, 11.9,1,1, 14.597, 10579.719, 436.068, 52910.039 25/06/20,12:33:26,19,08,1, 11.9,1,1, 14.597, 10579.688, 436.095, 52909.920 25/06/20,12:33:27,00,08,1, 12.0,1,1, 14.593, 10579.681, 436.095, 52909.920 25/06/20,12:33:27,01,08,1, 12.0,1,1, 14.593, 10579.717, 436.051, 52910.002 25/06/20,12:33:27,02,08,1, 12.0,1,1, 14.593, 10579.694, 436.018, 52909.992 25/06/20,12:33:27,03,08,1, 12.0,1,1, 14.593, 10579.692, 436.041, 52909.977 25/06/20,12:33:27,04,08,1, 12.0,1,1, 14.593, 10579.683, 436.041, 52909.969 25/06/20,12:33:27,05,08,1, 12.0,1,1, 14.593, 10579.653, 436.024, 52910.041 25/06/20,12:33:27,06,08,1, 12.0,1,1, 14.593, 10579.673, 436.022, 52910.010 25/06/20,12:33:27,07,08,1, 12.0,1,1, 14.593, 10579.630, 436.009, 52909.982 25/06/20,12:33:27,08,08,1, 12.0,1,1, 14.593, 10579.671, 436.028, 52909.972 25/06/20,12:33:27,09,08,1, 12.0,1,1, 14.593, 10579.655, 436.017, 52909.943 25/06/20,12:33:27,10,08,1, 12.0,1,1, 14.593, 10579.657, 436.008, 52909.974 25/06/20,12:33:27,11,08,1, 12.0,1,1, 14.593, 10579.633, 435.983, 52909.900 25/06/20,12:33:27,12,08,1, 12.0,1,1, 14.593, 10579.633, 435.993, 52909.935 25/06/20,12:33:27,13,08,1, 12.0,1,1, 14.593, 10579.634, 436.013, 52909.981 25/06/20,12:33:27,14,08,1, 12.0,1,1, 14.593, 10579.600, 435.998, 52909.954 25/06/20,12:33:27,15,08,1, 12.0,1,1, 14.593, 10579.604, 435.988, 52909.968 25/06/20,12:33:27,16,08,1, 12.0,1,1, 14.593, 10579.601, 435.984, 52909.983 25/06/20,12:33:27,17,08,1, 12.0,1,1, 14.593, 10579.577, 435.981, 52910.010 25/06/20,12:33:27,18,08,1, 12.0,1,1, 14.593, 10579.591, 435.999, 52910.052 25/06/20,12:33:27,19,08,1, 12.0,1,1, 14.593, 10579.586, 435.976, 52910.005 25/06/20,12:33:28,00,08,1, 11.9,1,1, 14.598, 10579.581, 435.976, 52910.005 25/06/20,12:33:28,01,08,1, 11.9,1,1, 14.598, 10579.557, 435.953, 52909.998 25/06/20,12:33:28,02,08,1, 11.9,1,1, 14.598, 10579.562, 435.955, 52910.000 25/06/20,12:33:28,03,08,1, 11.9,1,1, 14.598, 10579.564, 435.946, 52909.998 25/06/20,12:33:28,04,08,1, 11.9,1,1, 14.598, 10579.556, 435.936, 52910.024 25/06/20,12:33:28,05,08,1, 11.9,1,1, 14.598, 10579.531, 435.938, 52909.942 25/06/20,12:33:28,06,08,1, 11.9,1,1, 14.598, 10579.551, 435.935, 52909.981 25/06/20,12:33:28,07,08,1, 11.9,1,1, 14.598, 10579.527, 435.919, 52909.959 25/06/20,12:33:28,08,08,1, 11.9,1,1, 14.598, 10579.526, 435.906, 52909.941 25/06/20,12:33:28,09,08,1, 11.9,1,1, 14.598, 10579.508, 435.914, 52910.030 25/06/20,12:33:28,10,08,1, 11.9,1,1, 14.598, 10579.513, 435.923, 52909.985 25/06/20,12:33:28,11,08,1, 11.9,1,1, 14.598, 10579.504, 435.917, 52910.026 25/06/20,12:33:28,12,08,1, 11.9,1,1, 14.598, 10579.501, 435.905, 52909.954 25/06/20,12:33:28,13,08,1, 11.9,1,1, 14.598, 10579.495, 435.906, 52910.017 25/06/20,12:33:28,14,08,1, 11.9,1,1, 14.598, 10579.503, 435.882, 52909.946 25/06/20,12:33:28,15,08,1, 11.9,1,1, 14.598, 10579.495, 435.921, 52909.971 25/06/20,12:33:28,16,08,1, 11.9,1,1, 14.598, 10579.502, 435.900, 52910.007 25/06/20,12:33:28,17,08,1, 11.9,1,1, 14.598, 10579.483, 435.856, 52909.988 25/06/20,12:33:28,18,08,1, 11.9,1,1, 14.598, 10579.486, 435.863, 52909.941 25/06/20,12:33:28,19,08,1, 11.9,1,1, 14.598, 10579.482, 435.898, 52910.036 25/06/20,12:33:29,00,10,1, 11.9,1,1, 14.595, 10579.481, 435.898, 52910.036 25/06/20,12:33:29,01,10,1, 11.9,1,1, 14.595, 10579.440, 435.876, 52909.992 25/06/20,12:33:29,02,10,1, 11.9,1,1, 14.595, 10579.442, 435.840, 52910.018 25/06/20,12:33:29,03,10,1, 11.9,1,1, 14.595, 10579.448, 435.859, 52909.958 25/06/20,12:33:29,04,10,1, 11.9,1,1, 14.595, 10579.442, 435.858, 52910.024 25/06/20,12:33:29,05,10,1, 11.9,1,1, 14.595, 10579.422, 435.844, 52910.050 25/06/20,12:33:29,06,10,1, 11.9,1,1, 14.595, 10579.428, 435.832, 52909.945 25/06/20,12:33:29,07,10,1, 11.9,1,1, 14.595, 10579.399, 435.826, 52909.962 25/06/20,12:33:29,08,10,1, 11.9,1,1, 14.595, 10579.408, 435.834, 52910.003 25/06/20,12:33:29,09,10,1, 11.9,1,1, 14.595, 10579.424, 435.806, 52910.047 25/06/20,12:33:29,10,10,1, 11.9,1,1, 14.595, 10579.379, 435.836, 52909.941 25/06/20,12:33:29,11,10,1, 11.9,1,1, 14.595, 10579.397, 435.815, 52909.958 25/06/20,12:33:29,12,10,1, 11.9,1,1, 14.595, 10579.352, 435.819, 52910.063 25/06/20,12:33:29,13,10,1, 11.9,1,1, 14.595, 10579.373, 435.824, 52909.956 25/06/20,12:33:29,14,10,1, 11.9,1,1, 14.595, 10579.373, 435.791, 52909.927 25/06/20,12:33:29,15,10,1, 11.9,1,1, 14.595, 10579.378, 435.793, 52909.934 25/06/20,12:33:29,16,10,1, 11.9,1,1, 14.595, 10579.378, 435.798, 52910.076 25/06/20,12:33:29,17,10,1, 11.9,1,1, 14.595, 10579.382, 435.795, 52909.986 25/06/20,12:33:29,18,10,1, 11.9,1,1, 14.595, 10579.351, 435.780, 52910.067 25/06/20,12:33:29,19,10,1, 11.9,1,1, 14.595, 10579.350, 435.794, 52910.032 25/06/20,12:33:30,00,09,1, 11.9,1,1, 14.592, 10579.348, 435.794, 52910.032 25/06/20,12:33:30,01,09,1, 11.9,1,1, 14.592, 10579.325, 435.773, 52909.993 25/06/20,12:33:30,02,09,1, 11.9,1,1, 14.592, 10579.320, 435.775, 52909.960 25/06/20,12:33:30,03,09,1, 11.9,1,1, 14.592, 10579.308, 435.768, 52910.035 25/06/20,12:33:30,04,09,1, 11.9,1,1, 14.592, 10579.324, 435.767, 52909.995 25/06/20,12:33:30,05,09,1, 11.9,1,1, 14.592, 10579.300, 435.751, 52910.011 25/06/20,12:33:30,06,09,1, 11.9,1,1, 14.592, 10579.290, 435.785, 52909.957 25/06/20,12:33:30,07,09,1, 11.9,1,1, 14.592, 10579.309, 435.770, 52910.034 25/06/20,12:33:30,08,09,1, 11.9,1,1, 14.592, 10579.256, 435.723, 52909.956 25/06/20,12:33:30,09,09,1, 11.9,1,1, 14.592, 10579.276, 435.761, 52910.051 25/06/20,12:33:30,10,09,1, 11.9,1,1, 14.592, 10579.281, 435.755, 52909.998 25/06/20,12:33:30,11,09,1, 11.9,1,1, 14.592, 10579.293, 435.752, 52910.013 25/06/20,12:33:30,12,09,1, 11.9,1,1, 14.592, 10579.275, 435.731, 52910.069 25/06/20,12:33:30,13,09,1, 11.9,1,1, 14.592, 10579.279, 435.727, 52910.018 25/06/20,12:33:30,14,09,1, 11.9,1,1, 14.592, 10579.281, 435.731, 52910.036 25/06/20,12:33:30,15,09,1, 11.9,1,1, 14.592, 10579.256, 435.736, 52909.983 25/06/20,12:33:30,16,09,1, 11.9,1,1, 14.592, 10579.264, 435.720, 52910.101 25/06/20,12:33:30,17,09,1, 11.9,1,1, 14.592, 10579.247, 435.706, 52909.962 25/06/20,12:33:30,18,09,1, 11.9,1,1, 14.592, 10579.260, 435.725, 52910.068 25/06/20,12:33:30,19,09,1, 11.9,1,1, 14.592, 10579.246, 435.724, 52910.053 25/06/20,12:33:31,00,09,1, 11.9,1,1, 14.592, 10579.239, 435.724, 52910.053 25/06/20,12:33:31,01,09,1, 11.9,1,1, 14.592, 10579.266, 435.705, 52910.011 25/06/20,12:33:31,02,09,1, 11.9,1,1, 14.592, 10579.255, 435.690, 52910.016 25/06/20,12:33:31,03,09,1, 11.9,1,1, 14.592, 10579.241, 435.683, 52910.012 25/06/20,12:33:31,04,09,1, 11.9,1,1, 14.592, 10579.206, 435.700, 52910.022 25/06/20,12:33:31,05,09,1, 11.9,1,1, 14.592, 10579.226, 435.659, 52909.972 25/06/20,12:33:31,06,09,1, 11.9,1,1, 14.592, 10579.223, 435.659, 52909.945 25/06/20,12:33:31,07,09,1, 11.9,1,1, 14.592, 10579.212, 435.673, 52910.025 25/06/20,12:33:31,08,09,1, 11.9,1,1, 14.592, 10579.209, 435.669, 52910.055 25/06/20,12:33:31,09,09,1, 11.9,1,1, 14.592, 10579.188, 435.672, 52910.004 25/06/20,12:33:31,10,09,1, 11.9,1,1, 14.592, 10579.206, 435.653, 52909.990 25/06/20,12:33:31,11,09,1, 11.9,1,1, 14.592, 10579.193, 435.668, 52910.055 25/06/20,12:33:31,12,09,1, 11.9,1,1, 14.592, 10579.199, 435.672, 52909.971 25/06/20,12:33:31,13,09,1, 11.9,1,1, 14.592, 10579.191, 435.671, 52910.082 25/06/20,12:33:31,14,09,1, 11.9,1,1, 14.592, 10579.165, 435.665, 52909.965 25/06/20,12:33:31,15,09,1, 11.9,1,1, 14.592, 10579.169, 435.651, 52910.015 25/06/20,12:33:31,16,09,1, 11.9,1,1, 14.592, 10579.160, 435.676, 52910.027 25/06/20,12:33:31,17,09,1, 11.9,1,1, 14.592, 10579.153, 435.660, 52910.075 25/06/20,12:33:31,18,09,1, 11.9,1,1, 14.592, 10579.136, 435.642, 52910.059 25/06/20,12:33:31,19,09,1, 11.9,1,1, 14.592, 10579.133, 435.630, 52910.054 25/06/20,12:33:32,00,09,1, 11.9,1,1, 14.597, 10579.131, 435.630, 52910.054 25/06/20,12:33:32,01,09,1, 11.9,1,1, 14.597, 10579.155, 435.632, 52910.079 25/06/20,12:33:32,02,09,1, 11.9,1,1, 14.597, 10579.137, 435.624, 52909.997 25/06/20,12:33:32,03,09,1, 11.9,1,1, 14.597, 10579.124, 435.603, 52909.985 25/06/20,12:33:32,04,09,1, 11.9,1,1, 14.597, 10579.123, 435.619, 52910.066 25/06/20,12:33:32,05,09,1, 11.9,1,1, 14.597, 10579.119, 435.629, 52910.034 25/06/20,12:33:32,06,09,1, 11.9,1,1, 14.597, 10579.111, 435.604, 52910.053 25/06/20,12:33:32,07,09,1, 11.9,1,1, 14.597, 10579.078, 435.613, 52910.093 25/06/20,12:33:32,08,09,1, 11.9,1,1, 14.597, 10579.080, 435.579, 52910.065 25/06/20,12:33:32,09,09,1, 11.9,1,1, 14.597, 10579.101, 435.584, 52910.037 25/06/20,12:33:32,10,09,1, 11.9,1,1, 14.597, 10579.070, 435.595, 52910.113 25/06/20,12:33:32,11,09,1, 11.9,1,1, 14.597, 10579.080, 435.576, 52910.053 25/06/20,12:33:32,12,09,1, 11.9,1,1, 14.597, 10579.048, 435.561, 52910.036 25/06/20,12:33:32,13,09,1, 11.9,1,1, 14.597, 10579.062, 435.573, 52910.034 25/06/20,12:33:32,14,09,1, 11.9,1,1, 14.597, 10579.078, 435.584, 52910.075 25/06/20,12:33:32,15,09,1, 11.9,1,1, 14.597, 10579.065, 435.575, 52910.061 25/06/20,12:33:32,16,09,1, 11.9,1,1, 14.597, 10579.048, 435.552, 52910.027 25/06/20,12:33:32,17,09,1, 11.9,1,1, 14.597, 10579.053, 435.573, 52910.081 25/06/20,12:33:32,18,09,1, 11.9,1,1, 14.597, 10579.069, 435.576, 52910.051 25/06/20,12:33:32,19,09,1, 11.9,1,1, 14.597, 10579.019, 435.542, 52910.002 25/06/20,12:33:33,00,09,1, 12.0,1,1, 14.595, 10579.014, 435.542, 52910.002 25/06/20,12:33:33,01,09,1, 12.0,1,1, 14.595, 10579.042, 435.544, 52910.081 25/06/20,12:33:33,02,09,1, 12.0,1,1, 14.595, 10579.012, 435.538, 52910.066 25/06/20,12:33:33,03,09,1, 12.0,1,1, 14.595, 10579.018, 435.539, 52910.105 25/06/20,12:33:33,04,09,1, 12.0,1,1, 14.595, 10579.011, 435.570, 52910.142 25/06/20,12:33:33,05,09,1, 12.0,1,1, 14.595, 10578.992, 435.538, 52910.036 25/06/20,12:33:33,06,09,1, 12.0,1,1, 14.595, 10579.019, 435.543, 52910.054 25/06/20,12:33:33,07,09,1, 12.0,1,1, 14.595, 10579.012, 435.525, 52910.045 25/06/20,12:33:33,08,09,1, 12.0,1,1, 14.595, 10579.019, 435.525, 52910.096 25/06/20,12:33:33,09,09,1, 12.0,1,1, 14.595, 10579.034, 435.516, 52910.016 25/06/20,12:33:33,10,09,1, 12.0,1,1, 14.595, 10578.982, 435.492, 52910.099 25/06/20,12:33:33,11,09,1, 12.0,1,1, 14.595, 10578.991, 435.517, 52909.980 25/06/20,12:33:33,12,09,1, 12.0,1,1, 14.595, 10579.009, 435.511, 52910.090 25/06/20,12:33:33,13,09,1, 12.0,1,1, 14.595, 10579.010, 435.534, 52910.126 25/06/20,12:33:33,14,09,1, 12.0,1,1, 14.595, 10579.006, 435.500, 52910.060 25/06/20,12:33:33,15,09,1, 12.0,1,1, 14.595, 10578.996, 435.513, 52910.003 25/06/20,12:33:33,16,09,1, 12.0,1,1, 14.595, 10578.996, 435.539, 52910.123 25/06/20,12:33:33,17,09,1, 12.0,1,1, 14.595, 10578.995, 435.490, 52910.081 25/06/20,12:33:33,18,09,1, 12.0,1,1, 14.595, 10578.955, 435.482, 52910.102 25/06/20,12:33:33,19,09,1, 12.0,1,1, 14.595, 10578.986, 435.496, 52910.016 25/06/20,12:33:34,00,09,1, 11.9,1,1, 14.590, 10578.980, 435.496, 52910.016 25/06/20,12:33:34,01,09,1, 11.9,1,1, 14.590, 10578.970, 435.488, 52910.091 25/06/20,12:33:34,02,09,1, 11.9,1,1, 14.590, 10578.962, 435.489, 52910.092 25/06/20,12:33:34,03,09,1, 11.9,1,1, 14.590, 10578.972, 435.481, 52910.067 25/06/20,12:33:34,04,09,1, 11.9,1,1, 14.590, 10578.945, 435.469, 52910.020 25/06/20,12:33:34,05,09,1, 11.9,1,1, 14.590, 10578.963, 435.480, 52910.021 25/06/20,12:33:34,06,09,1, 11.9,1,1, 14.590, 10578.937, 435.460, 52910.085 25/06/20,12:33:34,07,09,1, 11.9,1,1, 14.590, 10578.944, 435.453, 52910.104 25/06/20,12:33:34,08,09,1, 11.9,1,1, 14.590, 10578.942, 435.449, 52910.020 25/06/20,12:33:34,09,09,1, 11.9,1,1, 14.590, 10578.948, 435.456, 52910.107 25/06/20,12:33:34,10,09,1, 11.9,1,1, 14.590, 10578.945, 435.464, 52910.120 25/06/20,12:33:34,11,09,1, 11.9,1,1, 14.590, 10578.929, 435.429, 52909.994 25/06/20,12:33:34,12,09,1, 11.9,1,1, 14.590, 10578.920, 435.429, 52910.042 25/06/20,12:33:34,13,09,1, 11.9,1,1, 14.590, 10578.907, 435.428, 52910.053 25/06/20,12:33:34,14,09,1, 11.9,1,1, 14.590, 10578.927, 435.441, 52910.042 25/06/20,12:33:34,15,09,1, 11.9,1,1, 14.590, 10578.911, 435.432, 52910.104 25/06/20,12:33:34,16,09,1, 11.9,1,1, 14.590, 10578.917, 435.428, 52910.029 25/06/20,12:33:34,17,09,1, 11.9,1,1, 14.590, 10578.902, 435.436, 52910.099 25/06/20,12:33:34,18,09,1, 11.9,1,1, 14.590, 10578.892, 435.447, 52910.032 25/06/20,12:33:34,19,09,1, 11.9,1,1, 14.590, 10578.917, 435.417, 52910.031 25/06/20,12:33:35,00,09,1, 11.9,1,1, 14.594, 10578.914, 435.417, 52910.031 25/06/20,12:33:35,01,09,1, 11.9,1,1, 14.594, 10578.879, 435.417, 52910.069 25/06/20,12:33:35,02,09,1, 11.9,1,1, 14.594, 10578.904, 435.395, 52910.063 25/06/20,12:33:35,03,09,1, 11.9,1,1, 14.594, 10578.880, 435.428, 52910.125 25/06/20,12:33:35,04,09,1, 11.9,1,1, 14.594, 10578.866, 435.392, 52910.053 25/06/20,12:33:35,05,09,1, 11.9,1,1, 14.594, 10578.874, 435.376, 52910.019 25/06/20,12:33:35,06,09,1, 11.9,1,1, 14.594, 10578.868, 435.396, 52910.026 25/06/20,12:33:35,07,09,1, 11.9,1,1, 14.594, 10578.887, 435.424, 52910.098 25/06/20,12:33:35,08,09,1, 11.9,1,1, 14.594, 10578.894, 435.398, 52910.011 25/06/20,12:33:35,09,09,1, 11.9,1,1, 14.594, 10578.844, 435.398, 52910.037 25/06/20,12:33:35,10,09,1, 11.9,1,1, 14.594, 10578.854, 435.381, 52910.072 25/06/20,12:33:35,11,09,1, 11.9,1,1, 14.594, 10578.831, 435.399, 52910.099 25/06/20,12:33:35,12,09,1, 11.9,1,1, 14.594, 10578.825, 435.385, 52910.066 25/06/20,12:33:35,13,09,1, 11.9,1,1, 14.594, 10578.838, 435.362, 52910.024 25/06/20,12:33:35,14,09,1, 11.9,1,1, 14.594, 10578.823, 435.347, 52910.073 25/06/20,12:33:35,15,09,1, 11.9,1,1, 14.594, 10578.842, 435.363, 52910.105 25/06/20,12:33:35,16,09,1, 11.9,1,1, 14.594, 10578.850, 435.381, 52910.016 25/06/20,12:33:35,17,09,1, 11.9,1,1, 14.594, 10578.817, 435.371, 52910.047 25/06/20,12:33:35,18,09,1, 11.9,1,1, 14.594, 10578.823, 435.359, 52910.073 25/06/20,12:33:35,19,09,1, 11.9,1,1, 14.594, 10578.822, 435.368, 52910.056 25/06/20,12:33:36,00,09,1, 11.9,1,1, 14.598, 10578.822, 435.368, 52910.056 25/06/20,12:33:36,01,09,1, 11.9,1,1, 14.598, 10578.798, 435.371, 52910.084 25/06/20,12:33:36,02,09,1, 11.9,1,1, 14.598, 10578.803, 435.334, 52910.117 25/06/20,12:33:36,03,09,1, 11.9,1,1, 14.598, 10578.799, 435.338, 52910.029 25/06/20,12:33:36,04,09,1, 11.9,1,1, 14.598, 10578.780, 435.345, 52910.071 25/06/20,12:33:36,05,09,1, 11.9,1,1, 14.598, 10578.792, 435.317, 52910.084 25/06/20,12:33:36,06,09,1, 11.9,1,1, 14.598, 10578.780, 435.342, 52910.107 25/06/20,12:33:36,07,09,1, 11.9,1,1, 14.598, 10578.765, 435.311, 52910.062 25/06/20,12:33:36,08,09,1, 11.9,1,1, 14.598, 10578.773, 435.331, 52910.082 25/06/20,12:33:36,09,09,1, 11.9,1,1, 14.598, 10578.746, 435.325, 52910.095 25/06/20,12:33:36,10,09,1, 11.9,1,1, 14.598, 10578.772, 435.341, 52910.067 25/06/20,12:33:36,11,09,1, 11.9,1,1, 14.598, 10578.751, 435.342, 52910.099 25/06/20,12:33:36,12,09,1, 11.9,1,1, 14.598, 10578.772, 435.326, 52910.087 25/06/20,12:33:36,13,09,1, 11.9,1,1, 14.598, 10578.769, 435.347, 52910.074 25/06/20,12:33:36,14,09,1, 11.9,1,1, 14.598, 10578.740, 435.327, 52910.130 25/06/20,12:33:36,15,09,1, 11.9,1,1, 14.598, 10578.767, 435.314, 52910.101 25/06/20,12:33:36,16,09,1, 11.9,1,1, 14.598, 10578.755, 435.314, 52910.058 25/06/20,12:33:36,17,09,1, 11.9,1,1, 14.598, 10578.743, 435.351, 52910.119 25/06/20,12:33:36,18,09,1, 11.9,1,1, 14.598, 10578.771, 435.309, 52910.106 25/06/20,12:33:36,19,09,1, 11.9,1,1, 14.598, 10578.752, 435.328, 52910.145 25/06/20,12:33:37,00,09,1, 11.9,1,1, 14.593, 10578.747, 435.328, 52910.145 25/06/20,12:33:37,01,09,1, 11.9,1,1, 14.593, 10578.748, 435.300, 52910.096 25/06/20,12:33:37,02,09,1, 11.9,1,1, 14.593, 10578.722, 435.299, 52910.077 25/06/20,12:33:37,03,09,1, 11.9,1,1, 14.593, 10578.765, 435.309, 52910.052 25/06/20,12:33:37,04,09,1, 11.9,1,1, 14.593, 10578.734, 435.310, 52910.099 25/06/20,12:33:37,05,09,1, 11.9,1,1, 14.593, 10578.729, 435.288, 52910.042 25/06/20,12:33:37,06,09,1, 11.9,1,1, 14.593, 10578.719, 435.298, 52910.163 25/06/20,12:33:37,07,09,1, 11.9,1,1, 14.593, 10578.751, 435.308, 52910.126 25/06/20,12:33:37,08,09,1, 11.9,1,1, 14.593, 10578.708, 435.298, 52910.089 25/06/20,12:33:37,09,09,1, 11.9,1,1, 14.593, 10578.708, 435.293, 52910.173 25/06/20,12:33:37,10,09,1, 11.9,1,1, 14.593, 10578.711, 435.259, 52910.165 25/06/20,12:33:37,11,09,1, 11.9,1,1, 14.593, 10578.688, 435.276, 52910.151 25/06/20,12:33:37,12,09,1, 11.9,1,1, 14.593, 10578.688, 435.274, 52910.099 25/06/20,12:33:37,13,09,1, 11.9,1,1, 14.593, 10578.670, 435.282, 52910.053 25/06/20,12:33:37,14,09,1, 11.9,1,1, 14.593, 10578.675, 435.268, 52910.097 25/06/20,12:33:37,15,09,1, 11.9,1,1, 14.593, 10578.700, 435.262, 52910.158 25/06/20,12:33:37,16,09,1, 11.9,1,1, 14.593, 10578.672, 435.294, 52910.093 25/06/20,12:33:37,17,09,1, 11.9,1,1, 14.593, 10578.675, 435.258, 52910.088 25/06/20,12:33:37,18,09,1, 11.9,1,1, 14.593, 10578.683, 435.275, 52910.146 25/06/20,12:33:37,19,09,1, 11.9,1,1, 14.593, 10578.686, 435.264, 52910.073 25/06/20,12:33:38,00,09,1, 11.9,1,1, 14.594, 10578.680, 435.264, 52910.073 25/06/20,12:33:38,01,09,1, 11.9,1,1, 14.594, 10578.699, 435.267, 52910.152 25/06/20,12:33:38,02,09,1, 11.9,1,1, 14.594, 10578.656, 435.254, 52910.073 25/06/20,12:33:38,03,09,1, 11.9,1,1, 14.594, 10578.670, 435.255, 52910.136 25/06/20,12:33:38,04,09,1, 11.9,1,1, 14.594, 10578.652, 435.241, 52910.136 25/06/20,12:33:38,05,09,1, 11.9,1,1, 14.594, 10578.674, 435.261, 52910.115 25/06/20,12:33:38,06,09,1, 11.9,1,1, 14.594, 10578.662, 435.273, 52910.169 25/06/20,12:33:38,07,09,1, 11.9,1,1, 14.594, 10578.631, 435.249, 52910.070 25/06/20,12:33:38,08,09,1, 11.9,1,1, 14.594, 10578.634, 435.230, 52910.097 25/06/20,12:33:38,09,09,1, 11.9,1,1, 14.594, 10578.643, 435.252, 52910.052 25/06/20,12:33:38,10,09,1, 11.9,1,1, 14.594, 10578.610, 435.242, 52910.129 25/06/20,12:33:38,11,09,1, 11.9,1,1, 14.594, 10578.620, 435.214, 52910.091 25/06/20,12:33:38,12,09,1, 11.9,1,1, 14.594, 10578.619, 435.225, 52910.108 25/06/20,12:33:38,13,09,1, 11.9,1,1, 14.594, 10578.607, 435.208, 52910.109 25/06/20,12:33:38,14,09,1, 11.9,1,1, 14.594, 10578.612, 435.225, 52910.080 25/06/20,12:33:38,15,09,1, 11.9,1,1, 14.594, 10578.598, 435.236, 52910.180 25/06/20,12:33:38,16,09,1, 11.9,1,1, 14.594, 10578.586, 435.196, 52910.063 25/06/20,12:33:38,17,09,1, 11.9,1,1, 14.594, 10578.612, 435.200, 52910.124 25/06/20,12:33:38,18,09,1, 11.9,1,1, 14.594, 10578.592, 435.236, 52910.105 25/06/20,12:33:38,19,09,1, 11.9,1,1, 14.594, 10578.598, 435.228, 52910.105 25/06/20,12:33:39,00,09,1, 11.9,1,1, 14.600, 10578.597, 435.228, 52910.105 25/06/20,12:33:39,01,09,1, 11.9,1,1, 14.600, 10578.602, 435.226, 52910.159 25/06/20,12:33:39,02,09,1, 11.9,1,1, 14.600, 10578.561, 435.220, 52910.113 25/06/20,12:33:39,03,09,1, 11.9,1,1, 14.600, 10578.584, 435.239, 52910.210 25/06/20,12:33:39,04,09,1, 11.9,1,1, 14.600, 10578.568, 435.190, 52910.162 25/06/20,12:33:39,05,09,1, 11.9,1,1, 14.600, 10578.547, 435.209, 52910.147 25/06/20,12:33:39,06,09,1, 11.9,1,1, 14.600, 10578.577, 435.192, 52910.122 25/06/20,12:33:39,07,09,1, 11.9,1,1, 14.600, 10578.555, 435.205, 52910.129 25/06/20,12:33:39,08,09,1, 11.9,1,1, 14.600, 10578.568, 435.204, 52910.112 25/06/20,12:33:39,09,09,1, 11.9,1,1, 14.600, 10578.542, 435.183, 52910.133 25/06/20,12:33:39,10,09,1, 11.9,1,1, 14.600, 10578.568, 435.207, 52910.123 25/06/20,12:33:39,11,09,1, 11.9,1,1, 14.600, 10578.528, 435.194, 52910.135 25/06/20,12:33:39,12,09,1, 11.9,1,1, 14.600, 10578.560, 435.214, 52910.163 25/06/20,12:33:39,13,09,1, 11.9,1,1, 14.600, 10578.562, 435.183, 52910.163 25/06/20,12:33:39,14,09,1, 11.9,1,1, 14.600, 10578.539, 435.173, 52910.164 25/06/20,12:33:39,15,09,1, 11.9,1,1, 14.600, 10578.524, 435.189, 52910.149 25/06/20,12:33:39,16,09,1, 11.9,1,1, 14.600, 10578.536, 435.186, 52910.173 25/06/20,12:33:39,17,09,1, 11.9,1,1, 14.600, 10578.534, 435.188, 52910.146 25/06/20,12:33:39,18,09,1, 11.9,1,1, 14.600, 10578.526, 435.167, 52910.156 25/06/20,12:33:39,19,09,1, 11.9,1,1, 14.600, 10578.537, 435.165, 52910.136 25/06/20,12:33:40,00,09,1, 11.9,1,1, 14.592, 10578.530, 435.165, 52910.136 25/06/20,12:33:40,01,09,1, 11.9,1,1, 14.592, 10578.495, 435.153, 52910.143 25/06/20,12:33:40,02,09,1, 11.9,1,1, 14.592, 10578.526, 435.141, 52910.131 25/06/20,12:33:40,03,09,1, 11.9,1,1, 14.592, 10578.514, 435.146, 52910.167 25/06/20,12:33:40,04,09,1, 11.9,1,1, 14.592, 10578.506, 435.158, 52910.125 25/06/20,12:33:40,05,09,1, 11.9,1,1, 14.592, 10578.512, 435.156, 52910.146 25/06/20,12:33:40,06,09,1, 11.9,1,1, 14.592, 10578.495, 435.183, 52910.107 25/06/20,12:33:40,07,09,1, 11.9,1,1, 14.592, 10578.508, 435.159, 52910.098 25/06/20,12:33:40,08,09,1, 11.9,1,1, 14.592, 10578.517, 435.132, 52910.108 25/06/20,12:33:40,09,09,1, 11.9,1,1, 14.592, 10578.516, 435.161, 52910.174 25/06/20,12:33:40,10,09,1, 11.9,1,1, 14.592, 10578.506, 435.158, 52910.168 25/06/20,12:33:40,11,09,1, 11.9,1,1, 14.592, 10578.516, 435.167, 52910.160 25/06/20,12:33:40,12,09,1, 11.9,1,1, 14.592, 10578.508, 435.126, 52910.191 25/06/20,12:33:40,13,09,1, 11.9,1,1, 14.592, 10578.476, 435.135, 52910.178 25/06/20,12:33:40,14,09,1, 11.9,1,1, 14.592, 10578.501, 435.141, 52910.166 25/06/20,12:33:40,15,09,1, 11.9,1,1, 14.592, 10578.461, 435.131, 52910.131 25/06/20,12:33:40,16,09,1, 11.9,1,1, 14.592, 10578.469, 435.138, 52910.140 25/06/20,12:33:40,17,09,1, 11.9,1,1, 14.592, 10578.487, 435.127, 52910.207 25/06/20,12:33:40,18,09,1, 11.9,1,1, 14.592, 10578.478, 435.125, 52910.143 25/06/20,12:33:40,19,09,1, 11.9,1,1, 14.592, 10578.474, 435.126, 52910.132 25/06/20,12:33:41,00,09,1, 12.0,1,1, 14.600, 10578.471, 435.126, 52910.132 25/06/20,12:33:41,01,09,1, 12.0,1,1, 14.600, 10578.446, 435.128, 52910.140 25/06/20,12:33:41,02,09,1, 12.0,1,1, 14.600, 10578.467, 435.119, 52910.143 25/06/20,12:33:41,03,09,1, 12.0,1,1, 14.600, 10578.463, 435.135, 52910.419 25/06/20,12:33:41,04,09,1, 12.0,1,1, 14.600, 10578.480, 435.121, 52910.210 25/06/20,12:33:41,05,09,1, 12.0,1,1, 14.600, 10578.480, 435.111, 52910.058 25/06/20,12:33:41,06,09,1, 12.0,1,1, 14.600, 10578.460, 435.125, 52910.180 25/06/20,12:33:41,07,09,1, 12.0,1,1, 14.600, 10578.465, 435.132, 52910.226 25/06/20,12:33:41,08,09,1, 12.0,1,1, 14.600, 10578.425, 435.119, 52910.094 25/06/20,12:33:41,09,09,1, 12.0,1,1, 14.600, 10578.416, 435.108, 52910.175 25/06/20,12:33:41,10,09,1, 12.0,1,1, 14.600, 10578.428, 435.120, 52910.137 25/06/20,12:33:41,11,09,1, 12.0,1,1, 14.600, 10578.453, 435.109, 52910.125 25/06/20,12:33:41,12,09,1, 12.0,1,1, 14.600, 10578.434, 435.119, 52910.168 25/06/20,12:33:41,13,09,1, 12.0,1,1, 14.600, 10578.458, 435.107, 52910.189 25/06/20,12:33:41,14,09,1, 12.0,1,1, 14.600, 10578.435, 435.112, 52910.195 25/06/20,12:33:41,15,09,1, 12.0,1,1, 14.600, 10578.455, 435.104, 52910.163 25/06/20,12:33:41,16,09,1, 12.0,1,1, 14.600, 10578.420, 435.111, 52910.123 25/06/20,12:33:41,17,09,1, 12.0,1,1, 14.600, 10578.428, 435.130, 52910.199 25/06/20,12:33:41,18,09,1, 12.0,1,1, 14.600, 10578.441, 435.079, 52910.146 25/06/20,12:33:41,19,09,1, 12.0,1,1, 14.600, 10578.434, 435.113, 52910.126 25/06/20,12:33:42,00,09,1, 11.9,1,1, 14.595, 10578.430, 435.113, 52910.126 25/06/20,12:33:42,01,09,1, 11.9,1,1, 14.595, 10578.416, 435.122, 52910.157 25/06/20,12:33:42,02,09,1, 11.9,1,1, 14.595, 10578.433, 435.115, 52910.176 25/06/20,12:33:42,03,09,1, 11.9,1,1, 14.595, 10578.447, 435.098, 52910.176 25/06/20,12:33:42,04,09,1, 11.9,1,1, 14.595, 10578.402, 435.103, 52910.220 25/06/20,12:33:42,05,09,1, 11.9,1,1, 14.595, 10578.412, 435.106, 52910.194 25/06/20,12:33:42,06,09,1, 11.9,1,1, 14.595, 10578.424, 435.083, 52910.105 25/06/20,12:33:42,07,09,1, 11.9,1,1, 14.595, 10578.410, 435.098, 52910.227 25/06/20,12:33:42,08,09,1, 11.9,1,1, 14.595, 10578.432, 435.105, 52910.146 25/06/20,12:33:42,09,09,1, 11.9,1,1, 14.595, 10578.408, 435.089, 52910.188 25/06/20,12:33:42,10,09,1, 11.9,1,1, 14.595, 10578.430, 435.097, 52910.115 25/06/20,12:33:42,11,09,1, 11.9,1,1, 14.595, 10578.418, 435.085, 52910.189 25/06/20,12:33:42,12,09,1, 11.9,1,1, 14.595, 10578.394, 435.065, 52910.181 25/06/20,12:33:42,13,09,1, 11.9,1,1, 14.595, 10578.399, 435.065, 52910.157 25/06/20,12:33:42,14,09,1, 11.9,1,1, 14.595, 10578.402, 435.090, 52910.251 25/06/20,12:33:42,15,09,1, 11.9,1,1, 14.595, 10578.429, 435.068, 52910.201 25/06/20,12:33:42,16,09,1, 11.9,1,1, 14.595, 10578.402, 435.082, 52910.219 25/06/20,12:33:42,17,09,1, 11.9,1,1, 14.595, 10578.432, 435.084, 52910.207 25/06/20,12:33:42,18,09,1, 11.9,1,1, 14.595, 10578.415, 435.076, 52910.192 25/06/20,12:33:42,19,09,1, 11.9,1,1, 14.595, 10578.411, 435.064, 52910.200 25/06/20,12:33:43,00,09,1, 11.9,1,1, 14.598, 10578.405, 435.064, 52910.200 25/06/20,12:33:43,01,09,1, 11.9,1,1, 14.598, 10578.416, 435.062, 52910.141 25/06/20,12:33:43,02,09,1, 11.9,1,1, 14.598, 10578.400, 435.087, 52910.257 25/06/20,12:33:43,03,09,1, 11.9,1,1, 14.598, 10578.409, 435.079, 52910.219 25/06/20,12:33:43,04,09,1, 11.9,1,1, 14.598, 10578.404, 435.070, 52910.226 25/06/20,12:33:43,05,09,1, 11.9,1,1, 14.598, 10578.401, 435.066, 52910.239 25/06/20,12:33:43,06,09,1, 11.9,1,1, 14.598, 10578.394, 435.050, 52910.160 25/06/20,12:33:43,07,09,1, 11.9,1,1, 14.598, 10578.410, 435.077, 52910.241 25/06/20,12:33:43,08,09,1, 11.9,1,1, 14.598, 10578.412, 435.075, 52910.169 25/06/20,12:33:43,09,09,1, 11.9,1,1, 14.598, 10578.413, 435.062, 52910.215 25/06/20,12:33:43,10,09,1, 11.9,1,1, 14.598, 10578.400, 435.041, 52910.201 25/06/20,12:33:43,11,09,1, 11.9,1,1, 14.598, 10578.396, 435.040, 52910.175 25/06/20,12:33:43,12,09,1, 11.9,1,1, 14.598, 10578.425, 435.060, 52910.221 25/06/20,12:33:43,13,09,1, 11.9,1,1, 14.598, 10578.418, 435.032, 52910.201 25/06/20,12:33:43,14,09,1, 11.9,1,1, 14.598, 10578.400, 435.040, 52910.227 25/06/20,12:33:43,15,09,1, 11.9,1,1, 14.598, 10578.399, 435.034, 52910.249 25/06/20,12:33:43,16,09,1, 11.9,1,1, 14.598, 10578.426, 435.044, 52910.249 25/06/20,12:33:43,17,09,1, 11.9,1,1, 14.598, 10578.424, 435.043, 52910.196 25/06/20,12:33:43,18,09,1, 11.9,1,1, 14.598, 10578.435, 435.030, 52910.187 25/06/20,12:33:43,19,09,1, 11.9,1,1, 14.598, 10578.392, 435.034, 52910.208 25/06/20,12:33:44,00,09,1, 11.9,1,1, 14.597, 10578.388, 435.034, 52910.208 25/06/20,12:33:44,01,09,1, 11.9,1,1, 14.597, 10578.414, 435.036, 52910.180 25/06/20,12:33:44,02,09,1, 11.9,1,1, 14.597, 10578.426, 435.037, 52910.237 25/06/20,12:33:44,03,09,1, 11.9,1,1, 14.597, 10578.423, 435.037, 52910.197 25/06/20,12:33:44,04,09,1, 11.9,1,1, 14.597, 10578.408, 435.035, 52910.224 25/06/20,12:33:44,05,09,1, 11.9,1,1, 14.597, 10578.458, 435.060, 52910.264 25/06/20,12:33:44,06,09,1, 11.9,1,1, 14.597, 10578.436, 435.051, 52910.220 25/06/20,12:33:44,07,09,1, 11.9,1,1, 14.597, 10578.412, 435.027, 52910.185 25/06/20,12:33:44,08,09,1, 11.9,1,1, 14.597, 10578.431, 435.007, 52910.190 25/06/20,12:33:44,09,09,1, 11.9,1,1, 14.597, 10578.420, 435.017, 52910.138 25/06/20,12:33:44,10,09,1, 11.9,1,1, 14.597, 10578.443, 435.031, 52910.246 25/06/20,12:33:44,11,09,1, 11.9,1,1, 14.597, 10578.461, 435.032, 52910.202 25/06/20,12:33:44,12,09,1, 11.9,1,1, 14.597, 10578.475, 435.027, 52910.212 25/06/20,12:33:44,13,09,1, 11.9,1,1, 14.597, 10578.410, 435.038, 52910.227 25/06/20,12:33:44,14,09,1, 11.9,1,1, 14.597, 10578.447, 435.038, 52910.266 25/06/20,12:33:44,15,09,1, 11.9,1,1, 14.597, 10578.476, 435.019, 52910.175 25/06/20,12:33:44,16,09,1, 11.9,1,1, 14.597, 10578.451, 435.009, 52910.205 25/06/20,12:33:44,17,09,1, 11.9,1,1, 14.597, 10578.466, 435.013, 52910.254 25/06/20,12:33:44,18,09,1, 11.9,1,1, 14.597, 10578.469, 435.028, 52910.264 25/06/20,12:33:44,19,09,1, 11.9,1,1, 14.597, 10578.435, 435.037, 52910.284 25/06/20,12:33:45,00,09,1, 11.9,1,1, 14.599, 10578.430, 435.037, 52910.284 25/06/20,12:33:45,01,09,1, 11.9,1,1, 14.599, 10578.444, 434.990, 52910.206 25/06/20,12:33:45,02,09,1, 11.9,1,1, 14.599, 10578.452, 435.011, 52910.299 25/06/20,12:33:45,03,09,1, 11.9,1,1, 14.599, 10578.472, 435.009, 52910.189 25/06/20,12:33:45,04,09,1, 11.9,1,1, 14.599, 10578.462, 435.003, 52910.204 25/06/20,12:33:45,05,09,1, 11.9,1,1, 14.599, 10578.457, 435.006, 52910.223 25/06/20,12:33:45,06,09,1, 11.9,1,1, 14.599, 10578.489, 435.014, 52910.178 25/06/20,12:33:45,07,09,1, 11.9,1,1, 14.599, 10578.473, 435.006, 52910.226 25/06/20,12:33:45,08,09,1, 11.9,1,1, 14.599, 10578.481, 435.005, 52910.186 25/06/20,12:33:45,09,09,1, 11.9,1,1, 14.599, 10578.446, 434.997, 52910.264 25/06/20,12:33:45,10,09,1, 11.9,1,1, 14.599, 10578.453, 435.014, 52910.216 25/06/20,12:33:45,11,09,1, 11.9,1,1, 14.599, 10578.465, 434.994, 52910.334 25/06/20,12:33:45,12,09,1, 11.9,1,1, 14.599, 10578.484, 435.004, 52910.281 25/06/20,12:33:45,13,09,1, 11.9,1,1, 14.599, 10578.486, 434.991, 52910.277 25/06/20,12:33:45,14,09,1, 11.9,1,1, 14.599, 10578.469, 434.993, 52910.169 25/06/20,12:33:45,15,09,1, 11.9,1,1, 14.599, 10578.475, 434.995, 52910.211 25/06/20,12:33:45,16,09,1, 11.9,1,1, 14.599, 10578.458, 435.020, 52910.283 25/06/20,12:33:45,17,09,1, 11.9,1,1, 14.599, 10578.454, 434.989, 52910.196 25/06/20,12:33:45,18,09,1, 11.9,1,1, 14.599, 10578.474, 434.976, 52910.191 25/06/20,12:33:45,19,09,1, 11.9,1,1, 14.599, 10578.474, 434.986, 52910.187 25/06/20,12:33:46,00,09,1, 11.8,1,1, 14.597, 10578.471, 434.986, 52910.187 25/06/20,12:33:46,01,09,1, 11.8,1,1, 14.597, 10578.441, 434.988, 52910.243 25/06/20,12:33:46,02,09,1, 11.8,1,1, 14.597, 10578.466, 434.974, 52910.194 25/06/20,12:33:46,03,09,1, 11.8,1,1, 14.597, 10578.440, 434.979, 52910.251 25/06/20,12:33:46,04,09,1, 11.8,1,1, 14.597, 10578.442, 434.993, 52910.199 25/06/20,12:33:46,05,09,1, 11.8,1,1, 14.597, 10578.446, 434.976, 52910.278 25/06/20,12:33:46,06,09,1, 11.8,1,1, 14.597, 10578.438, 434.954, 52910.270 25/06/20,12:33:46,07,09,1, 11.8,1,1, 14.597, 10578.454, 434.974, 52910.181 25/06/20,12:33:46,08,09,1, 11.8,1,1, 14.597, 10578.451, 434.951, 52910.211 25/06/20,12:33:46,09,09,1, 11.8,1,1, 14.597, 10578.443, 434.972, 52910.320 25/06/20,12:33:46,10,09,1, 11.8,1,1, 14.597, 10578.440, 434.975, 52910.224 25/06/20,12:33:46,11,09,1, 11.8,1,1, 14.597, 10578.438, 434.980, 52910.320 25/06/20,12:33:46,12,09,1, 11.8,1,1, 14.597, 10578.405, 434.955, 52910.309 25/06/20,12:33:46,13,09,1, 11.8,1,1, 14.597, 10578.427, 434.981, 52910.252 25/06/20,12:33:46,14,09,1, 11.8,1,1, 14.597, 10578.425, 434.972, 52910.201 25/06/20,12:33:46,15,09,1, 11.8,1,1, 14.597, 10578.412, 434.970, 52910.118 25/06/20,12:33:46,16,09,1, 11.8,1,1, 14.597, 10578.383, 434.975, 52910.337 25/06/20,12:33:46,17,09,1, 11.8,1,1, 14.597, 10578.395, 434.965, 52910.333 25/06/20,12:33:46,18,09,1, 11.8,1,1, 14.597, 10578.410, 434.968, 52910.265 25/06/20,12:33:46,19,09,1, 11.8,1,1, 14.597, 10578.418, 434.952, 52910.214 25/06/20,12:33:47,00,09,1, 11.9,1,1, 14.598, 10578.413, 434.952, 52910.214 25/06/20,12:33:47,01,09,1, 11.9,1,1, 14.598, 10578.403, 434.956, 52910.270 25/06/20,12:33:47,02,09,1, 11.9,1,1, 14.598, 10578.386, 434.972, 52910.253 25/06/20,12:33:47,03,09,1, 11.9,1,1, 14.598, 10578.369, 434.969, 52910.275 25/06/20,12:33:47,04,09,1, 11.9,1,1, 14.598, 10578.382, 434.972, 52910.256 25/06/20,12:33:47,05,09,1, 11.9,1,1, 14.598, 10578.393, 434.958, 52910.266 25/06/20,12:33:47,06,09,1, 11.9,1,1, 14.598, 10578.363, 434.938, 52910.273 25/06/20,12:33:47,07,09,1, 11.9,1,1, 14.598, 10578.393, 434.947, 52910.239 25/06/20,12:33:47,08,09,1, 11.9,1,1, 14.598, 10578.380, 434.983, 52910.308 25/06/20,12:33:47,09,09,1, 11.9,1,1, 14.598, 10578.372, 434.955, 52910.279 25/06/20,12:33:47,10,09,1, 11.9,1,1, 14.598, 10578.393, 434.932, 52910.197 25/06/20,12:33:47,11,09,1, 11.9,1,1, 14.598, 10578.386, 434.978, 52910.277 25/06/20,12:33:47,12,09,1, 11.9,1,1, 14.598, 10578.386, 434.934, 52910.292 25/06/20,12:33:47,13,09,1, 11.9,1,1, 14.598, 10578.408, 434.961, 52910.320 25/06/20,12:33:47,14,09,1, 11.9,1,1, 14.598, 10578.406, 434.953, 52910.276 25/06/20,12:33:47,15,09,1, 11.9,1,1, 14.598, 10578.404, 434.969, 52910.317 25/06/20,12:33:47,16,09,1, 11.9,1,1, 14.598, 10578.416, 434.946, 52910.314 25/06/20,12:33:47,17,09,1, 11.9,1,1, 14.598, 10578.398, 434.971, 52910.320 25/06/20,12:33:47,18,09,1, 11.9,1,1, 14.598, 10578.383, 434.953, 52910.341 25/06/20,12:33:47,19,09,1, 11.9,1,1, 14.598, 10578.388, 434.953, 52910.255 25/06/20,12:33:48,00,09,1, 11.9,1,1, 14.595, 10578.388, 434.953, 52910.255 25/06/20,12:33:48,01,09,1, 11.9,1,1, 14.595, 10578.373, 434.960, 52910.344 25/06/20,12:33:48,02,09,1, 11.9,1,1, 14.595, 10578.383, 434.965, 52910.250 25/06/20,12:33:48,03,09,1, 11.9,1,1, 14.595, 10578.372, 434.958, 52910.279 25/06/20,12:33:48,04,09,1, 11.9,1,1, 14.595, 10578.392, 434.961, 52910.239 25/06/20,12:33:48,05,09,1, 11.9,1,1, 14.595, 10578.370, 434.977, 52910.268 25/06/20,12:33:48,06,09,1, 11.9,1,1, 14.595, 10578.369, 434.950, 52910.259 25/06/20,12:33:48,07,09,1, 11.9,1,1, 14.595, 10578.372, 434.952, 52910.214 25/06/20,12:33:48,08,09,1, 11.9,1,1, 14.595, 10578.363, 434.964, 52910.239 25/06/20,12:33:48,09,09,1, 11.9,1,1, 14.595, 10578.397, 434.963, 52910.274 25/06/20,12:33:48,10,09,1, 11.9,1,1, 14.595, 10578.370, 434.969, 52910.282 25/06/20,12:33:48,11,09,1, 11.9,1,1, 14.595, 10578.380, 434.972, 52910.259 25/06/20,12:33:48,12,09,1, 11.9,1,1, 14.595, 10578.382, 434.923, 52910.261 25/06/20,12:33:48,13,09,1, 11.9,1,1, 14.595, 10578.357, 434.952, 52910.274 25/06/20,12:33:48,14,09,1, 11.9,1,1, 14.595, 10578.370, 434.937, 52910.278 25/06/20,12:33:48,15,09,1, 11.9,1,1, 14.595, 10578.387, 434.952, 52910.249 25/06/20,12:33:48,16,09,1, 11.9,1,1, 14.595, 10578.384, 434.944, 52910.261 25/06/20,12:33:48,17,09,1, 11.9,1,1, 14.595, 10578.370, 434.947, 52910.289 25/06/20,12:33:48,18,09,1, 11.9,1,1, 14.595, 10578.399, 434.958, 52910.251 25/06/20,12:33:48,19,09,1, 11.9,1,1, 14.595, 10578.366, 434.941, 52910.307 25/06/20,12:33:49,00,09,1, 11.9,1,1, 14.594, 10578.363, 434.941, 52910.307 25/06/20,12:33:49,01,09,1, 11.9,1,1, 14.594, 10578.385, 434.934, 52910.245 25/06/20,12:33:49,02,09,1, 11.9,1,1, 14.594, 10578.378, 434.944, 52910.232 25/06/20,12:33:49,03,09,1, 11.9,1,1, 14.594, 10578.382, 434.958, 52910.282 25/06/20,12:33:49,04,09,1, 11.9,1,1, 14.594, 10578.382, 434.943, 52910.227 25/06/20,12:33:49,05,09,1, 11.9,1,1, 14.594, 10578.409, 434.955, 52910.279 25/06/20,12:33:49,06,09,1, 11.9,1,1, 14.594, 10578.386, 434.970, 52910.249 25/06/20,12:33:49,07,09,1, 11.9,1,1, 14.594, 10578.383, 434.959, 52910.205 25/06/20,12:33:49,08,09,1, 11.9,1,1, 14.594, 10578.377, 434.987, 52910.277 25/06/20,12:33:49,09,09,1, 11.9,1,1, 14.594, 10578.366, 434.962, 52910.352 25/06/20,12:33:49,10,09,1, 11.9,1,1, 14.594, 10578.379, 434.949, 52910.209 25/06/20,12:33:49,11,09,1, 11.9,1,1, 14.594, 10578.399, 434.963, 52910.289 25/06/20,12:33:49,12,09,1, 11.9,1,1, 14.594, 10578.386, 434.952, 52910.361 25/06/20,12:33:49,13,09,1, 11.9,1,1, 14.594, 10578.380, 434.956, 52910.199 25/06/20,12:33:49,14,09,1, 11.9,1,1, 14.594, 10578.345, 434.944, 52910.259 25/06/20,12:33:49,15,09,1, 11.9,1,1, 14.594, 10578.398, 434.976, 52910.312 25/06/20,12:33:49,16,09,1, 11.9,1,1, 14.594, 10578.391, 434.982, 52910.264 25/06/20,12:33:49,17,09,1, 11.9,1,1, 14.594, 10578.395, 434.996, 52910.286 25/06/20,12:33:49,18,09,1, 11.9,1,1, 14.594, 10578.365, 434.967, 52910.223 25/06/20,12:33:49,19,09,1, 11.9,1,1, 14.594, 10578.397, 434.971, 52910.356 25/06/20,12:33:50,00,08,1, 12.0,1,1, 14.595, 10578.396, 434.971, 52910.356 25/06/20,12:33:50,01,08,1, 12.0,1,1, 14.595, 10578.370, 434.957, 52910.263 25/06/20,12:33:50,02,08,1, 12.0,1,1, 14.595, 10578.381, 434.946, 52910.306 25/06/20,12:33:50,03,08,1, 12.0,1,1, 14.595, 10578.390, 434.943, 52910.318 25/06/20,12:33:50,04,08,1, 12.0,1,1, 14.595, 10578.391, 434.963, 52910.276 25/06/20,12:33:50,05,08,1, 12.0,1,1, 14.595, 10578.398, 434.944, 52910.264 25/06/20,12:33:50,06,08,1, 12.0,1,1, 14.595, 10578.425, 434.934, 52910.349 25/06/20,12:33:50,07,08,1, 12.0,1,1, 14.595, 10578.400, 434.957, 52910.348 25/06/20,12:33:50,08,08,1, 12.0,1,1, 14.595, 10578.389, 434.963, 52910.289 25/06/20,12:33:50,09,08,1, 12.0,1,1, 14.595, 10578.416, 434.943, 52910.321 25/06/20,12:33:50,10,08,1, 12.0,1,1, 14.595, 10578.423, 434.966, 52910.350 25/06/20,12:33:50,11,08,1, 12.0,1,1, 14.595, 10578.414, 434.961, 52910.210 25/06/20,12:33:50,12,08,1, 12.0,1,1, 14.595, 10578.409, 434.959, 52910.360 25/06/20,12:33:50,13,08,1, 12.0,1,1, 14.595, 10578.407, 434.969, 52910.354 25/06/20,12:33:50,14,08,1, 12.0,1,1, 14.595, 10578.426, 434.980, 52910.367 25/06/20,12:33:50,15,08,1, 12.0,1,1, 14.595, 10578.441, 434.933, 52910.268 25/06/20,12:33:50,16,08,1, 12.0,1,1, 14.595, 10578.448, 434.956, 52910.371 25/06/20,12:33:50,17,08,1, 12.0,1,1, 14.595, 10578.437, 434.976, 52910.382 25/06/20,12:33:50,18,08,1, 12.0,1,1, 14.595, 10578.438, 434.974, 52910.291 25/06/20,12:33:50,19,08,1, 12.0,1,1, 14.595, 10578.437, 434.966, 52910.413 25/06/20,12:33:51,00,08,1, 11.9,1,1, 14.595, 10578.430, 434.966, 52910.413 25/06/20,12:33:51,01,08,1, 11.9,1,1, 14.595, 10578.441, 434.952, 52910.356 25/06/20,12:33:51,02,08,1, 11.9,1,1, 14.595, 10578.437, 434.935, 52910.320 25/06/20,12:33:51,03,08,1, 11.9,1,1, 14.595, 10578.480, 434.966, 52910.344 25/06/20,12:33:51,04,08,1, 11.9,1,1, 14.595, 10578.436, 434.939, 52910.347 25/06/20,12:33:51,05,08,1, 11.9,1,1, 14.595, 10578.461, 434.937, 52910.385 25/06/20,12:33:51,06,08,1, 11.9,1,1, 14.595, 10578.453, 434.915, 52910.281 25/06/20,12:33:51,07,08,1, 11.9,1,1, 14.595, 10578.448, 434.964, 52910.378 25/06/20,12:33:51,08,08,1, 11.9,1,1, 14.595, 10578.469, 434.921, 52910.371 25/06/20,12:33:51,09,08,1, 11.9,1,1, 14.595, 10578.474, 434.952, 52910.279 25/06/20,12:33:51,10,08,1, 11.9,1,1, 14.595, 10578.477, 434.947, 52910.309 25/06/20,12:33:51,11,08,1, 11.9,1,1, 14.595, 10578.475, 434.960, 52910.330 25/06/20,12:33:51,12,08,1, 11.9,1,1, 14.595, 10578.506, 434.940, 52910.281 25/06/20,12:33:51,13,08,1, 11.9,1,1, 14.595, 10578.461, 434.944, 52910.322 25/06/20,12:33:51,14,08,1, 11.9,1,1, 14.595, 10578.471, 434.939, 52910.338 25/06/20,12:33:51,15,08,1, 11.9,1,1, 14.595, 10578.493, 434.950, 52910.319 25/06/20,12:33:51,16,08,1, 11.9,1,1, 14.595, 10578.487, 434.958, 52910.321 25/06/20,12:33:51,17,08,1, 11.9,1,1, 14.595, 10578.480, 434.953, 52910.347 25/06/20,12:33:51,18,08,1, 11.9,1,1, 14.595, 10578.496, 434.947, 52910.312 25/06/20,12:33:51,19,08,1, 11.9,1,1, 14.595, 10578.479, 434.949, 52910.339 25/06/20,12:33:52,00,08,1, 11.9,1,1, 14.595, 10578.471, 434.949, 52910.339 25/06/20,12:33:52,01,08,1, 11.9,1,1, 14.595, 10578.465, 434.948, 52910.282 25/06/20,12:33:52,02,08,1, 11.9,1,1, 14.595, 10578.481, 434.939, 52910.342 25/06/20,12:33:52,03,08,1, 11.9,1,1, 14.595, 10578.490, 434.930, 52910.307 25/06/20,12:33:52,04,08,1, 11.9,1,1, 14.595, 10578.480, 434.950, 52910.365 25/06/20,12:33:52,05,08,1, 11.9,1,1, 14.595, 10578.479, 434.954, 52910.303 25/06/20,12:33:52,06,08,1, 11.9,1,1, 14.595, 10578.490, 434.957, 52910.258 25/06/20,12:33:52,07,08,1, 11.9,1,1, 14.595, 10578.482, 434.923, 52910.253 25/06/20,12:33:52,08,08,1, 11.9,1,1, 14.595, 10578.516, 434.955, 52910.296 25/06/20,12:33:52,09,08,1, 11.9,1,1, 14.595, 10578.477, 434.938, 52910.331 25/06/20,12:33:52,10,08,1, 11.9,1,1, 14.595, 10578.496, 434.960, 52910.344 25/06/20,12:33:52,11,08,1, 11.9,1,1, 14.595, 10578.473, 434.946, 52910.311 25/06/20,12:33:52,12,08,1, 11.9,1,1, 14.595, 10578.470, 434.929, 52910.327 25/06/20,12:33:52,13,08,1, 11.9,1,1, 14.595, 10578.486, 434.940, 52910.326 25/06/20,12:33:52,14,08,1, 11.9,1,1, 14.595, 10578.474, 434.953, 52910.314 25/06/20,12:33:52,15,08,1, 11.9,1,1, 14.595, 10578.476, 434.940, 52910.338 25/06/20,12:33:52,16,08,1, 11.9,1,1, 14.595, 10578.477, 434.960, 52910.268 25/06/20,12:33:52,17,08,1, 11.9,1,1, 14.595, 10578.481, 434.938, 52910.289 25/06/20,12:33:52,18,08,1, 11.9,1,1, 14.595, 10578.504, 434.961, 52910.259 25/06/20,12:33:52,19,08,1, 11.9,1,1, 14.595, 10578.479, 434.954, 52910.331 25/06/20,12:33:53,00,09,1, 11.9,1,1, 14.601, 10578.471, 434.954, 52910.331 25/06/20,12:33:53,01,09,1, 11.9,1,1, 14.601, 10578.485, 434.959, 52910.267 25/06/20,12:33:53,02,09,1, 11.9,1,1, 14.601, 10578.485, 434.972, 52910.351 25/06/20,12:33:53,03,09,1, 11.9,1,1, 14.601, 10578.496, 434.948, 52910.294 25/06/20,12:33:53,04,09,1, 11.9,1,1, 14.601, 10578.528, 434.942, 52910.270 25/06/20,12:33:53,05,09,1, 11.9,1,1, 14.601, 10578.505, 434.951, 52910.387 25/06/20,12:33:53,06,09,1, 11.9,1,1, 14.601, 10578.480, 434.957, 52910.302 25/06/20,12:33:53,07,09,1, 11.9,1,1, 14.601, 10578.503, 434.977, 52910.288 25/06/20,12:33:53,08,09,1, 11.9,1,1, 14.601, 10578.511, 434.958, 52910.368 25/06/20,12:33:53,09,09,1, 11.9,1,1, 14.601, 10578.484, 434.948, 52910.270 25/06/20,12:33:53,10,09,1, 11.9,1,1, 14.601, 10578.526, 434.951, 52910.331 25/06/20,12:33:53,11,09,1, 11.9,1,1, 14.601, 10578.518, 434.956, 52910.313 25/06/20,12:33:53,12,09,1, 11.9,1,1, 14.601, 10578.533, 434.955, 52910.353 25/06/20,12:33:53,13,09,1, 11.9,1,1, 14.601, 10578.511, 434.939, 52910.327 25/06/20,12:33:53,14,09,1, 11.9,1,1, 14.601, 10578.541, 434.952, 52910.314 25/06/20,12:33:53,15,09,1, 11.9,1,1, 14.601, 10578.559, 434.975, 52910.340 25/06/20,12:33:53,16,09,1, 11.9,1,1, 14.601, 10578.516, 434.953, 52910.313 25/06/20,12:33:53,17,09,1, 11.9,1,1, 14.601, 10578.538, 434.950, 52910.329 25/06/20,12:33:53,18,09,1, 11.9,1,1, 14.601, 10578.551, 434.937, 52910.279 25/06/20,12:33:53,19,09,1, 11.9,1,1, 14.601, 10578.538, 434.950, 52910.292 25/06/20,12:33:54,00,08,1, 12.0,1,1, 14.600, 10578.538, 434.950, 52910.292 25/06/20,12:33:54,01,08,1, 12.0,1,1, 14.600, 10578.545, 434.957, 52910.257 25/06/20,12:33:54,02,08,1, 12.0,1,1, 14.600, 10578.514, 434.958, 52910.353 25/06/20,12:33:54,03,08,1, 12.0,1,1, 14.600, 10578.578, 434.935, 52910.303 25/06/20,12:33:54,04,08,1, 12.0,1,1, 14.600, 10578.557, 434.956, 52910.313 25/06/20,12:33:54,05,08,1, 12.0,1,1, 14.600, 10578.553, 434.973, 52910.403 25/06/20,12:33:54,06,08,1, 12.0,1,1, 14.600, 10578.559, 434.959, 52910.356 25/06/20,12:33:54,07,08,1, 12.0,1,1, 14.600, 10578.563, 434.920, 52910.361 25/06/20,12:33:54,08,08,1, 12.0,1,1, 14.600, 10578.564, 434.961, 52910.330 25/06/20,12:33:54,09,08,1, 12.0,1,1, 14.600, 10578.549, 434.967, 52910.381 25/06/20,12:33:54,10,08,1, 12.0,1,1, 14.600, 10578.547, 434.956, 52910.375 25/06/20,12:33:54,11,08,1, 12.0,1,1, 14.600, 10578.544, 434.901, 52910.321 25/06/20,12:33:54,12,08,1, 12.0,1,1, 14.600, 10578.561, 434.921, 52910.253 25/06/20,12:33:54,13,08,1, 12.0,1,1, 14.600, 10578.585, 434.948, 52910.413 25/06/20,12:33:54,14,08,1, 12.0,1,1, 14.600, 10578.542, 434.950, 52910.339 25/06/20,12:33:54,15,08,1, 12.0,1,1, 14.600, 10578.585, 434.928, 52910.346 25/06/20,12:33:54,16,08,1, 12.0,1,1, 14.600, 10578.546, 434.951, 52910.401 25/06/20,12:33:54,17,08,1, 12.0,1,1, 14.600, 10578.586, 434.931, 52910.306 25/06/20,12:33:54,18,08,1, 12.0,1,1, 14.600, 10578.592, 434.956, 52910.404 25/06/20,12:33:54,19,08,1, 12.0,1,1, 14.600, 10578.572, 434.934, 52910.390 25/06/20,12:33:55,00,07,1, 11.9,1,1, 14.598, 10578.563, 434.934, 52910.390 25/06/20,12:33:55,01,07,1, 11.9,1,1, 14.598, 10578.593, 434.949, 52910.340 25/06/20,12:33:55,02,07,1, 11.9,1,1, 14.598, 10578.580, 434.930, 52910.352 25/06/20,12:33:55,03,07,1, 11.9,1,1, 14.598, 10578.568, 434.944, 52910.411 25/06/20,12:33:55,04,07,1, 11.9,1,1, 14.598, 10578.579, 434.947, 52910.334 25/06/20,12:33:55,05,07,1, 11.9,1,1, 14.598, 10578.579, 434.953, 52910.347 25/06/20,12:33:55,06,07,1, 11.9,1,1, 14.598, 10578.599, 434.961, 52910.330 25/06/20,12:33:55,07,07,1, 11.9,1,1, 14.598, 10578.619, 434.948, 52910.341 25/06/20,12:33:55,08,07,1, 11.9,1,1, 14.598, 10578.606, 434.932, 52910.321 25/06/20,12:33:55,09,07,1, 11.9,1,1, 14.598, 10578.610, 434.937, 52910.300 25/06/20,12:33:55,10,07,1, 11.9,1,1, 14.598, 10578.611, 434.950, 52910.367 25/06/20,12:33:55,11,07,1, 11.9,1,1, 14.598, 10578.596, 434.939, 52910.411 25/06/20,12:33:55,12,07,1, 11.9,1,1, 14.598, 10578.625, 434.923, 52910.311 25/06/20,12:33:55,13,07,1, 11.9,1,1, 14.598, 10578.644, 434.948, 52910.321 25/06/20,12:33:55,14,07,1, 11.9,1,1, 14.598, 10578.621, 434.946, 52910.365 25/06/20,12:33:55,15,07,1, 11.9,1,1, 14.598, 10578.613, 434.954, 52910.417 25/06/20,12:33:55,16,07,1, 11.9,1,1, 14.598, 10578.613, 434.964, 52910.402 25/06/20,12:33:55,17,07,1, 11.9,1,1, 14.598, 10578.596, 434.955, 52910.336 25/06/20,12:33:55,18,07,1, 11.9,1,1, 14.598, 10578.638, 434.949, 52910.309 25/06/20,12:33:55,19,07,1, 11.9,1,1, 14.598, 10578.621, 434.976, 52910.425 25/06/20,12:33:56,00,07,1, 11.9,1,1, 14.598, 10578.613, 434.976, 52910.425 25/06/20,12:33:56,01,07,1, 11.9,1,1, 14.598, 10578.613, 434.949, 52910.382 25/06/20,12:33:56,02,07,1, 11.9,1,1, 14.598, 10578.606, 434.951, 52910.313 25/06/20,12:33:56,03,07,1, 11.9,1,1, 14.598, 10578.610, 434.961, 52910.372 25/06/20,12:33:56,04,07,1, 11.9,1,1, 14.598, 10578.642, 434.960, 52910.351 25/06/20,12:33:56,05,07,1, 11.9,1,1, 14.598, 10578.589, 434.955, 52910.388 25/06/20,12:33:56,06,07,1, 11.9,1,1, 14.598, 10578.616, 434.951, 52910.357 25/06/20,12:33:56,07,07,1, 11.9,1,1, 14.598, 10578.612, 434.981, 52910.360 25/06/20,12:33:56,08,07,1, 11.9,1,1, 14.598, 10578.584, 434.997, 52910.375 25/06/20,12:33:56,09,07,1, 11.9,1,1, 14.598, 10578.595, 434.970, 52910.373 25/06/20,12:33:56,10,07,1, 11.9,1,1, 14.598, 10578.612, 434.968, 52910.336 25/06/20,12:33:56,11,07,1, 11.9,1,1, 14.598, 10578.638, 434.946, 52910.345 25/06/20,12:33:56,12,07,1, 11.9,1,1, 14.598, 10578.634, 434.981, 52910.411 25/06/20,12:33:56,13,07,1, 11.9,1,1, 14.598, 10578.603, 434.966, 52910.423 25/06/20,12:33:56,14,07,1, 11.9,1,1, 14.598, 10578.610, 434.961, 52910.333 25/06/20,12:33:56,15,07,1, 11.9,1,1, 14.598, 10578.612, 434.963, 52910.402 25/06/20,12:33:56,16,07,1, 11.9,1,1, 14.598, 10578.649, 434.981, 52910.423 25/06/20,12:33:56,17,07,1, 11.9,1,1, 14.598, 10578.635, 434.976, 52910.400 25/06/20,12:33:56,18,07,1, 11.9,1,1, 14.598, 10578.619, 434.997, 52910.412 25/06/20,12:33:56,19,07,1, 11.9,1,1, 14.598, 10578.642, 434.987, 52910.331 25/06/20,12:33:57,00,07,1, 11.9,1,1, 14.605, 10578.638, 434.987, 52910.331 25/06/20,12:33:57,01,07,1, 11.9,1,1, 14.605, 10578.638, 434.998, 52910.399 25/06/20,12:33:57,02,07,1, 11.9,1,1, 14.605, 10578.622, 435.234, 52911.543 25/06/20,12:33:57,03,07,1, 11.9,1,1, 14.605, 10578.635, 435.270, 52911.627 25/06/20,12:33:57,04,07,1, 11.9,1,1, 14.605, 10578.627, 435.267, 52911.653 25/06/20,12:33:57,05,07,1, 11.9,1,1, 14.605, 10578.610, 435.272, 52911.609 25/06/20,12:33:57,06,07,1, 11.9,1,1, 14.605, 10578.632, 435.271, 52911.592 25/06/20,12:33:57,07,07,1, 11.9,1,1, 14.605, 10578.620, 435.269, 52911.565 25/06/20,12:33:57,08,07,1, 11.9,1,1, 14.605, 10578.641, 435.287, 52911.598 25/06/20,12:33:57,09,07,1, 11.9,1,1, 14.605, 10578.652, 435.308, 52911.576 25/06/20,12:33:57,10,07,1, 11.9,1,1, 14.605, 10578.639, 435.266, 52911.538 25/06/20,12:33:57,11,07,1, 11.9,1,1, 14.605, 10578.650, 435.287, 52911.583 25/06/20,12:33:57,12,07,1, 11.9,1,1, 14.605, 10578.664, 435.286, 52911.600 25/06/20,12:33:57,13,07,1, 11.9,1,1, 14.605, 10578.663, 435.282, 52911.590 25/06/20,12:33:57,14,07,1, 11.9,1,1, 14.605, 10578.661, 435.309, 52911.631 25/06/20,12:33:57,15,07,1, 11.9,1,1, 14.605, 10578.685, 435.287, 52911.598 25/06/20,12:33:57,16,07,1, 11.9,1,1, 14.605, 10578.650, 435.291, 52911.543 25/06/20,12:33:57,17,07,1, 11.9,1,1, 14.605, 10578.676, 435.317, 52911.580 25/06/20,12:33:57,18,07,1, 11.9,1,1, 14.605, 10578.657, 435.314, 52911.652 25/06/20,12:33:57,19,07,1, 11.9,1,1, 14.605, 10578.678, 435.326, 52911.688 25/06/20,12:33:58,00,08,1, 11.9,1,1, 14.600, 10578.672, 435.326, 52911.688 25/06/20,12:33:58,01,08,1, 11.9,1,1, 14.600, 10578.661, 435.347, 52911.660 25/06/20,12:33:58,02,08,1, 11.9,1,1, 14.600, 10578.693, 435.320, 52911.620 25/06/20,12:33:58,03,08,1, 11.9,1,1, 14.600, 10578.693, 435.330, 52911.624 25/06/20,12:33:58,04,08,1, 11.9,1,1, 14.600, 10578.685, 435.338, 52911.634 25/06/20,12:33:58,05,08,1, 11.9,1,1, 14.600, 10578.710, 435.313, 52911.584 25/06/20,12:33:58,06,08,1, 11.9,1,1, 14.600, 10578.719, 435.325, 52911.621 25/06/20,12:33:58,07,08,1, 11.9,1,1, 14.600, 10578.713, 435.313, 52911.606 25/06/20,12:33:58,08,08,1, 11.9,1,1, 14.600, 10578.707, 435.320, 52911.715 25/06/20,12:33:58,09,08,1, 11.9,1,1, 14.600, 10578.731, 435.344, 52911.556 25/06/20,12:33:58,10,08,1, 11.9,1,1, 14.600, 10578.718, 435.332, 52911.664 25/06/20,12:33:58,11,08,1, 11.9,1,1, 14.600, 10578.712, 435.340, 52911.656 25/06/20,12:33:58,12,08,1, 11.9,1,1, 14.600, 10578.729, 435.332, 52911.628 25/06/20,12:33:58,13,08,1, 11.9,1,1, 14.600, 10578.718, 435.337, 52911.632 25/06/20,12:33:58,14,08,1, 11.9,1,1, 14.600, 10578.731, 435.335, 52911.701 25/06/20,12:33:58,15,08,1, 11.9,1,1, 14.600, 10578.762, 435.358, 52911.640 25/06/20,12:33:58,16,08,1, 11.9,1,1, 14.600, 10578.746, 435.340, 52911.682 25/06/20,12:33:58,17,08,1, 11.9,1,1, 14.600, 10578.761, 435.337, 52911.602 25/06/20,12:33:58,18,08,1, 11.9,1,1, 14.600, 10578.747, 435.340, 52911.678 25/06/20,12:33:58,19,08,1, 11.9,1,1, 14.600, 10578.735, 435.353, 52911.628 25/06/20,12:33:59,00,08,1, 12.0,1,1, 14.606, 10578.730, 435.353, 52911.628 25/06/20,12:33:59,01,08,1, 12.0,1,1, 14.606, 10578.755, 435.354, 52911.690 25/06/20,12:33:59,02,08,1, 12.0,1,1, 14.606, 10578.749, 435.340, 52911.639 25/06/20,12:33:59,03,08,1, 12.0,1,1, 14.606, 10578.747, 435.361, 52911.569 25/06/20,12:33:59,04,08,1, 12.0,1,1, 14.606, 10578.744, 435.366, 52911.711 25/06/20,12:33:59,05,08,1, 12.0,1,1, 14.606, 10578.751, 435.377, 52911.596 25/06/20,12:33:59,06,08,1, 12.0,1,1, 14.606, 10578.771, 435.370, 52911.645 25/06/20,12:33:59,07,08,1, 12.0,1,1, 14.606, 10578.755, 435.374, 52911.608 25/06/20,12:33:59,08,08,1, 12.0,1,1, 14.606, 10578.758, 435.351, 52911.619 25/06/20,12:33:59,09,08,1, 12.0,1,1, 14.606, 10578.759, 435.365, 52911.574 25/06/20,12:33:59,10,08,1, 12.0,1,1, 14.606, 10578.796, 435.382, 52911.616 25/06/20,12:33:59,11,08,1, 12.0,1,1, 14.606, 10578.787, 435.367, 52911.613 25/06/20,12:33:59,12,08,1, 12.0,1,1, 14.606, 10578.773, 435.382, 52911.662 25/06/20,12:33:59,13,08,1, 12.0,1,1, 14.606, 10578.793, 435.375, 52911.646 25/06/20,12:33:59,14,08,1, 12.0,1,1, 14.606, 10578.769, 435.387, 52911.564 25/06/20,12:33:59,15,08,1, 12.0,1,1, 14.606, 10578.799, 435.390, 52911.594 25/06/20,12:33:59,16,08,1, 12.0,1,1, 14.606, 10578.789, 435.398, 52911.642 25/06/20,12:33:59,17,08,1, 12.0,1,1, 14.606, 10578.796, 435.405, 52911.651 25/06/20,12:33:59,18,08,1, 12.0,1,1, 14.606, 10578.784, 435.392, 52911.623 25/06/20,12:33:59,19,08,1, 12.0,1,1, 14.606, 10578.800, 435.395, 52911.613 25/06/20,12:34:00,00,08,1, 11.9,1,1, 14.598, 10578.797, 435.395, 52911.613 25/06/20,12:34:00,01,08,1, 11.9,1,1, 14.598, 10578.782, 435.401, 52911.619 25/06/20,12:34:00,02,08,1, 11.9,1,1, 14.598, 10578.820, 435.180, 52910.489 25/06/20,12:34:00,03,08,1, 11.9,1,1, 14.598, 10578.819, 435.113, 52910.285 25/06/20,12:34:00,04,08,1, 11.9,1,1, 14.598, 10578.830, 435.133, 52910.351 25/06/20,12:34:00,05,08,1, 11.9,1,1, 14.598, 10578.814, 435.146, 52910.403 25/06/20,12:34:00,06,08,1, 11.9,1,1, 14.598, 10578.845, 435.173, 52910.446 25/06/20,12:34:00,07,08,1, 11.9,1,1, 14.598, 10578.836, 435.161, 52910.447 25/06/20,12:34:00,08,08,1, 11.9,1,1, 14.598, 10578.829, 435.164, 52910.435 25/06/20,12:34:00,09,08,1, 11.9,1,1, 14.598, 10578.813, 435.144, 52910.374 25/06/20,12:34:00,10,08,1, 11.9,1,1, 14.598, 10578.839, 435.161, 52910.420 25/06/20,12:34:00,11,08,1, 11.9,1,1, 14.598, 10578.855, 435.171, 52910.371 25/06/20,12:34:00,12,08,1, 11.9,1,1, 14.598, 10578.840, 435.152, 52910.404 25/06/20,12:34:00,13,08,1, 11.9,1,1, 14.598, 10578.837, 435.173, 52910.364 25/06/20,12:34:00,14,08,1, 11.9,1,1, 14.598, 10578.849, 435.182, 52910.398 25/06/20,12:34:00,15,08,1, 11.9,1,1, 14.598, 10578.845, 435.193, 52910.459 25/06/20,12:34:00,16,08,1, 11.9,1,1, 14.598, 10578.841, 435.157, 52910.353 25/06/20,12:34:00,17,08,1, 11.9,1,1, 14.598, 10578.851, 435.170, 52910.460 25/06/20,12:34:00,18,08,1, 11.9,1,1, 14.598, 10578.860, 435.164, 52910.413 25/06/20,12:34:00,19,08,1, 11.9,1,1, 14.598, 10578.861, 435.197, 52910.424 25/06/20,12:34:01,00,08,1, 11.9,1,1, 14.595, 10578.855, 435.197, 52910.424 25/06/20,12:34:01,01,08,1, 11.9,1,1, 14.595, 10578.873, 435.200, 52910.431 25/06/20,12:34:01,02,08,1, 11.9,1,1, 14.595, 10578.878, 435.194, 52910.474 25/06/20,12:34:01,03,08,1, 11.9,1,1, 14.595, 10578.903, 435.208, 52910.426 25/06/20,12:34:01,04,08,1, 11.9,1,1, 14.595, 10578.898, 435.215, 52910.397 25/06/20,12:34:01,05,08,1, 11.9,1,1, 14.595, 10578.929, 435.207, 52910.402 25/06/20,12:34:01,06,08,1, 11.9,1,1, 14.595, 10578.906, 435.203, 52910.381 25/06/20,12:34:01,07,08,1, 11.9,1,1, 14.595, 10578.932, 435.237, 52910.476 25/06/20,12:34:01,08,08,1, 11.9,1,1, 14.595, 10578.942, 435.230, 52910.466 25/06/20,12:34:01,09,08,1, 11.9,1,1, 14.595, 10578.923, 435.228, 52910.434 25/06/20,12:34:01,10,08,1, 11.9,1,1, 14.595, 10578.940, 435.225, 52910.404 25/06/20,12:34:01,11,08,1, 11.9,1,1, 14.595, 10578.928, 435.238, 52910.435 25/06/20,12:34:01,12,08,1, 11.9,1,1, 14.595, 10578.973, 435.239, 52910.418 25/06/20,12:34:01,13,08,1, 11.9,1,1, 14.595, 10578.977, 435.224, 52910.440 25/06/20,12:34:01,14,08,1, 11.9,1,1, 14.595, 10578.972, 435.245, 52910.402 25/06/20,12:34:01,15,08,1, 11.9,1,1, 14.595, 10578.986, 435.237, 52910.398 25/06/20,12:34:01,16,08,1, 11.9,1,1, 14.595, 10579.001, 435.260, 52910.415 25/06/20,12:34:01,17,08,1, 11.9,1,1, 14.595, 10578.976, 435.237, 52910.428 25/06/20,12:34:01,18,08,1, 11.9,1,1, 14.595, 10578.995, 435.252, 52910.453 25/06/20,12:34:01,19,08,1, 11.9,1,1, 14.595, 10578.994, 435.243, 52910.511 25/06/20,12:34:02,00,07,1, 12.0,1,1, 14.600, 10578.989, 435.243, 52910.511 25/06/20,12:34:02,01,07,1, 12.0,1,1, 14.600, 10579.024, 435.252, 52910.455 25/06/20,12:34:02,02,07,1, 12.0,1,1, 14.600, 10579.021, 435.269, 52910.466 25/06/20,12:34:02,03,07,1, 12.0,1,1, 14.600, 10579.017, 435.265, 52910.431 25/06/20,12:34:02,04,07,1, 12.0,1,1, 14.600, 10579.024, 435.275, 52910.372 25/06/20,12:34:02,05,07,1, 12.0,1,1, 14.600, 10579.052, 435.270, 52910.517 25/06/20,12:34:02,06,07,1, 12.0,1,1, 14.600, 10579.049, 435.263, 52910.396 25/06/20,12:34:02,07,07,1, 12.0,1,1, 14.600, 10579.050, 435.279, 52910.450 25/06/20,12:34:02,08,07,1, 12.0,1,1, 14.600, 10579.058, 435.296, 52910.514 25/06/20,12:34:02,09,07,1, 12.0,1,1, 14.600, 10579.048, 435.284, 52910.470 25/06/20,12:34:02,10,07,1, 12.0,1,1, 14.600, 10579.045, 435.306, 52910.423 25/06/20,12:34:02,11,07,1, 12.0,1,1, 14.600, 10579.057, 435.296, 52910.516 25/06/20,12:34:02,12,07,1, 12.0,1,1, 14.600, 10579.035, 435.285, 52910.446 25/06/20,12:34:02,13,07,1, 12.0,1,1, 14.600, 10579.053, 435.286, 52910.446 25/06/20,12:34:02,14,07,1, 12.0,1,1, 14.600, 10579.062, 435.311, 52910.502 25/06/20,12:34:02,15,07,1, 12.0,1,1, 14.600, 10579.075, 435.287, 52910.532 25/06/20,12:34:02,16,07,1, 12.0,1,1, 14.600, 10579.061, 435.305, 52910.484 25/06/20,12:34:02,17,07,1, 12.0,1,1, 14.600, 10579.088, 435.300, 52910.451 25/06/20,12:34:02,18,07,1, 12.0,1,1, 14.600, 10579.079, 435.338, 52910.512 25/06/20,12:34:02,19,07,1, 12.0,1,1, 14.600, 10579.061, 435.320, 52910.447 25/06/20,12:34:03,00,07,1, 12.0,1,1, 14.600, 10579.056, 435.320, 52910.447 25/06/20,12:34:03,01,07,1, 12.0,1,1, 14.600, 10579.085, 435.317, 52910.508 25/06/20,12:34:03,02,07,1, 12.0,1,1, 14.600, 10579.073, 435.317, 52910.486 25/06/20,12:34:03,03,07,1, 12.0,1,1, 14.600, 10579.070, 435.313, 52910.522 25/06/20,12:34:03,04,07,1, 12.0,1,1, 14.600, 10579.099, 435.325, 52910.452 25/06/20,12:34:03,05,07,1, 12.0,1,1, 14.600, 10579.096, 435.336, 52910.483 25/06/20,12:34:03,06,07,1, 12.0,1,1, 14.600, 10579.085, 435.343, 52910.447 25/06/20,12:34:03,07,07,1, 12.0,1,1, 14.600, 10579.098, 435.363, 52910.546 25/06/20,12:34:03,08,07,1, 12.0,1,1, 14.600, 10579.090, 435.378, 52910.565 25/06/20,12:34:03,09,07,1, 12.0,1,1, 14.600, 10579.086, 435.359, 52910.631 25/06/20,12:34:03,10,07,1, 12.0,1,1, 14.600, 10579.059, 435.376, 52910.510 25/06/20,12:34:03,11,07,1, 12.0,1,1, 14.600, 10579.073, 435.352, 52910.483 25/06/20,12:34:03,12,07,1, 12.0,1,1, 14.600, 10579.077, 435.345, 52910.466 25/06/20,12:34:03,13,07,1, 12.0,1,1, 14.600, 10579.083, 435.336, 52910.495 25/06/20,12:34:03,14,07,1, 12.0,1,1, 14.600, 10579.080, 435.378, 52910.508 25/06/20,12:34:03,15,07,1, 12.0,1,1, 14.600, 10579.114, 435.398, 52910.507 25/06/20,12:34:03,16,07,1, 12.0,1,1, 14.600, 10579.092, 435.359, 52910.461 25/06/20,12:34:03,17,07,1, 12.0,1,1, 14.600, 10579.106, 435.367, 52910.494 25/06/20,12:34:03,18,07,1, 12.0,1,1, 14.600, 10579.122, 435.396, 52910.465 25/06/20,12:34:03,19,07,1, 12.0,1,1, 14.600, 10579.125, 435.388, 52910.512 25/06/20,12:34:04,00,07,1, 11.9,1,1, 14.598, 10579.122, 435.388, 52910.512 25/06/20,12:34:04,01,07,1, 11.9,1,1, 14.598, 10579.138, 435.398, 52910.532 25/06/20,12:34:04,02,07,1, 11.9,1,1, 14.598, 10579.141, 435.396, 52910.509 25/06/20,12:34:04,03,07,1, 11.9,1,1, 14.598, 10579.130, 435.382, 52910.476 25/06/20,12:34:04,04,07,1, 11.9,1,1, 14.598, 10579.135, 435.408, 52910.524 25/06/20,12:34:04,05,07,1, 11.9,1,1, 14.598, 10579.145, 435.442, 52910.544 25/06/20,12:34:04,06,07,1, 11.9,1,1, 14.598, 10579.160, 435.400, 52910.516 25/06/20,12:34:04,07,07,1, 11.9,1,1, 14.598, 10579.161, 435.415, 52910.533 25/06/20,12:34:04,08,07,1, 11.9,1,1, 14.598, 10579.188, 435.449, 52910.494 25/06/20,12:34:04,09,07,1, 11.9,1,1, 14.598, 10579.140, 435.441, 52910.521 25/06/20,12:34:04,10,07,1, 11.9,1,1, 14.598, 10579.185, 435.446, 52910.555 25/06/20,12:34:04,11,07,1, 11.9,1,1, 14.598, 10579.187, 435.418, 52910.500 25/06/20,12:34:04,12,07,1, 11.9,1,1, 14.598, 10579.203, 435.421, 52910.571 25/06/20,12:34:04,13,07,1, 11.9,1,1, 14.598, 10579.183, 435.445, 52910.575 25/06/20,12:34:04,14,07,1, 11.9,1,1, 14.598, 10579.190, 435.439, 52910.528 25/06/20,12:34:04,15,07,1, 11.9,1,1, 14.598, 10579.194, 435.450, 52910.485 25/06/20,12:34:04,16,07,1, 11.9,1,1, 14.598, 10579.195, 435.448, 52910.469 25/06/20,12:34:04,17,07,1, 11.9,1,1, 14.598, 10579.214, 435.494, 52910.552 25/06/20,12:34:04,18,07,1, 11.9,1,1, 14.598, 10579.201, 435.473, 52910.580 25/06/20,12:34:04,19,07,1, 11.9,1,1, 14.598, 10579.210, 435.459, 52910.520 25/06/20,12:34:05,00,08,1, 11.9,1,1, 14.602, 10579.206, 435.459, 52910.520 25/06/20,12:34:05,01,08,1, 11.9,1,1, 14.602, 10579.248, 435.499, 52910.511 25/06/20,12:34:05,02,08,1, 11.9,1,1, 14.602, 10579.249, 435.501, 52910.521 25/06/20,12:34:05,03,08,1, 11.9,1,1, 14.602, 10579.255, 435.520, 52910.505 25/06/20,12:34:05,04,08,1, 11.9,1,1, 14.602, 10579.244, 435.476, 52910.456 25/06/20,12:34:05,05,08,1, 11.9,1,1, 14.602, 10579.268, 435.493, 52910.481 25/06/20,12:34:05,06,08,1, 11.9,1,1, 14.602, 10579.271, 435.497, 52910.470 25/06/20,12:34:05,07,08,1, 11.9,1,1, 14.602, 10579.279, 435.526, 52910.556 25/06/20,12:34:05,08,08,1, 11.9,1,1, 14.602, 10579.270, 435.497, 52910.575 25/06/20,12:34:05,09,08,1, 11.9,1,1, 14.602, 10579.266, 435.488, 52910.595 25/06/20,12:34:05,10,08,1, 11.9,1,1, 14.602, 10579.296, 435.515, 52910.543 25/06/20,12:34:05,11,08,1, 11.9,1,1, 14.602, 10579.262, 435.527, 52910.539 25/06/20,12:34:05,12,08,1, 11.9,1,1, 14.602, 10579.284, 435.515, 52910.558 25/06/20,12:34:05,13,08,1, 11.9,1,1, 14.602, 10579.297, 435.516, 52910.512 25/06/20,12:34:05,14,08,1, 11.9,1,1, 14.602, 10579.290, 435.524, 52910.513 25/06/20,12:34:05,15,08,1, 11.9,1,1, 14.602, 10579.304, 435.542, 52910.606 25/06/20,12:34:05,16,08,1, 11.9,1,1, 14.602, 10579.302, 435.530, 52910.500 25/06/20,12:34:05,17,08,1, 11.9,1,1, 14.602, 10579.290, 435.550, 52910.493 25/06/20,12:34:05,18,08,1, 11.9,1,1, 14.602, 10579.330, 435.537, 52910.513 25/06/20,12:34:05,19,08,1, 11.9,1,1, 14.602, 10579.322, 435.557, 52910.496 25/06/20,12:34:06,00,07,1, 11.9,1,1, 14.598, 10579.314, 435.557, 52910.496 25/06/20,12:34:06,01,07,1, 11.9,1,1, 14.598, 10579.318, 435.576, 52910.538 25/06/20,12:34:06,02,07,1, 11.9,1,1, 14.598, 10579.319, 435.575, 52910.534 25/06/20,12:34:06,03,07,1, 11.9,1,1, 14.598, 10579.300, 435.569, 52910.499 25/06/20,12:34:06,04,07,1, 11.9,1,1, 14.598, 10579.352, 435.591, 52910.589 25/06/20,12:34:06,05,07,1, 11.9,1,1, 14.598, 10579.347, 435.581, 52910.530 25/06/20,12:34:06,06,07,1, 11.9,1,1, 14.598, 10579.326, 435.547, 52910.509 25/06/20,12:34:06,07,07,1, 11.9,1,1, 14.598, 10579.308, 435.582, 52910.573 25/06/20,12:34:06,08,07,1, 11.9,1,1, 14.598, 10579.315, 435.585, 52910.481 25/06/20,12:34:06,09,07,1, 11.9,1,1, 14.598, 10579.344, 435.598, 52910.554 25/06/20,12:34:06,10,07,1, 11.9,1,1, 14.598, 10579.328, 435.582, 52910.518 25/06/20,12:34:06,11,07,1, 11.9,1,1, 14.598, 10579.348, 435.593, 52910.547 25/06/20,12:34:06,12,07,1, 11.9,1,1, 14.598, 10579.338, 435.610, 52910.574 25/06/20,12:34:06,13,07,1, 11.9,1,1, 14.598, 10579.375, 435.624, 52910.531 25/06/20,12:34:06,14,07,1, 11.9,1,1, 14.598, 10579.357, 435.617, 52910.519 25/06/20,12:34:06,15,07,1, 11.9,1,1, 14.598, 10579.368, 435.627, 52910.552 25/06/20,12:34:06,16,07,1, 11.9,1,1, 14.598, 10579.373, 435.617, 52910.594 25/06/20,12:34:06,17,07,1, 11.9,1,1, 14.598, 10579.363, 435.606, 52910.509 25/06/20,12:34:06,18,07,1, 11.9,1,1, 14.598, 10579.386, 435.637, 52910.546 25/06/20,12:34:06,19,07,1, 11.9,1,1, 14.598, 10579.407, 435.642, 52910.547 25/06/20,12:34:07,00,07,1, 11.9,1,1, 14.600, 10579.406, 435.642, 52910.547 25/06/20,12:34:07,01,07,1, 11.9,1,1, 14.600, 10579.409, 435.652, 52910.585 25/06/20,12:34:07,02,07,1, 11.9,1,1, 14.600, 10579.367, 435.668, 52910.539 25/06/20,12:34:07,03,07,1, 11.9,1,1, 14.600, 10579.423, 435.645, 52910.484 25/06/20,12:34:07,04,07,1, 11.9,1,1, 14.600, 10579.400, 435.665, 52910.617 25/06/20,12:34:07,05,07,1, 11.9,1,1, 14.600, 10579.408, 435.690, 52910.608 25/06/20,12:34:07,06,07,1, 11.9,1,1, 14.600, 10579.424, 435.700, 52910.481 25/06/20,12:34:07,07,07,1, 11.9,1,1, 14.600, 10579.425, 435.694, 52910.640 25/06/20,12:34:07,08,07,1, 11.9,1,1, 14.600, 10579.442, 435.651, 52910.508 25/06/20,12:34:07,09,07,1, 11.9,1,1, 14.600, 10579.471, 435.681, 52910.561 25/06/20,12:34:07,10,07,1, 11.9,1,1, 14.600, 10579.457, 435.689, 52910.574 25/06/20,12:34:07,11,07,1, 11.9,1,1, 14.600, 10579.452, 435.687, 52910.533 25/06/20,12:34:07,12,07,1, 11.9,1,1, 14.600, 10579.454, 435.707, 52910.591 25/06/20,12:34:07,13,07,1, 11.9,1,1, 14.600, 10579.463, 435.698, 52910.559 25/06/20,12:34:07,14,07,1, 11.9,1,1, 14.600, 10579.476, 435.725, 52910.582 25/06/20,12:34:07,15,07,1, 11.9,1,1, 14.600, 10579.488, 435.720, 52910.571 25/06/20,12:34:07,16,07,1, 11.9,1,1, 14.600, 10579.499, 435.731, 52910.623 25/06/20,12:34:07,17,07,1, 11.9,1,1, 14.600, 10579.488, 435.747, 52910.573 25/06/20,12:34:07,18,07,1, 11.9,1,1, 14.600, 10579.515, 435.762, 52910.574 25/06/20,12:34:07,19,07,1, 11.9,1,1, 14.600, 10579.513, 435.726, 52910.610 25/06/20,12:34:08,00,08,1, 12.0,1,1, 14.599, 10579.506, 435.726, 52910.610 25/06/20,12:34:08,01,08,1, 12.0,1,1, 14.599, 10579.542, 435.734, 52910.595 25/06/20,12:34:08,02,08,1, 12.0,1,1, 14.599, 10579.531, 435.741, 52910.508 25/06/20,12:34:08,03,08,1, 12.0,1,1, 14.599, 10579.564, 435.765, 52910.539 25/06/20,12:34:08,04,08,1, 12.0,1,1, 14.599, 10579.550, 435.765, 52910.524 25/06/20,12:34:08,05,08,1, 12.0,1,1, 14.599, 10579.556, 435.737, 52910.595 25/06/20,12:34:08,06,08,1, 12.0,1,1, 14.599, 10579.560, 435.753, 52910.645 25/06/20,12:34:08,07,08,1, 12.0,1,1, 14.599, 10579.563, 435.760, 52910.544 25/06/20,12:34:08,08,08,1, 12.0,1,1, 14.599, 10579.587, 435.752, 52910.583 25/06/20,12:34:08,09,08,1, 12.0,1,1, 14.599, 10579.594, 435.756, 52910.567 25/06/20,12:34:08,10,08,1, 12.0,1,1, 14.599, 10579.579, 435.783, 52910.571 25/06/20,12:34:08,11,08,1, 12.0,1,1, 14.599, 10579.605, 435.791, 52910.608 25/06/20,12:34:08,12,08,1, 12.0,1,1, 14.599, 10579.625, 435.796, 52910.608 25/06/20,12:34:08,13,08,1, 12.0,1,1, 14.599, 10579.608, 435.766, 52910.596 25/06/20,12:34:08,14,08,1, 12.0,1,1, 14.599, 10579.612, 435.777, 52910.579 25/06/20,12:34:08,15,08,1, 12.0,1,1, 14.599, 10579.590, 435.775, 52910.572 25/06/20,12:34:08,16,08,1, 12.0,1,1, 14.599, 10579.648, 435.792, 52910.563 25/06/20,12:34:08,17,08,1, 12.0,1,1, 14.599, 10579.627, 435.802, 52910.598 25/06/20,12:34:08,18,08,1, 12.0,1,1, 14.599, 10579.612, 435.778, 52910.568 25/06/20,12:34:08,19,08,1, 12.0,1,1, 14.599, 10579.643, 435.770, 52910.618 25/06/20,12:34:09,00,08,1, 11.9,1,1, 14.601, 10579.640, 435.770, 52910.618 25/06/20,12:34:09,01,08,1, 11.9,1,1, 14.601, 10579.630, 435.825, 52910.621 25/06/20,12:34:09,02,08,1, 11.9,1,1, 14.601, 10579.643, 435.834, 52910.615 25/06/20,12:34:09,03,08,1, 11.9,1,1, 14.601, 10579.648, 435.842, 52910.621 25/06/20,12:34:09,04,08,1, 11.9,1,1, 14.601, 10579.673, 435.830, 52910.652 25/06/20,12:34:09,05,08,1, 11.9,1,1, 14.601, 10579.663, 435.833, 52910.625 25/06/20,12:34:09,06,08,1, 11.9,1,1, 14.601, 10579.651, 435.853, 52910.607 25/06/20,12:34:09,07,08,1, 11.9,1,1, 14.601, 10579.641, 435.845, 52910.638 25/06/20,12:34:09,08,08,1, 11.9,1,1, 14.601, 10579.673, 435.837, 52910.641 25/06/20,12:34:09,09,08,1, 11.9,1,1, 14.601, 10579.694, 435.852, 52910.654 25/06/20,12:34:09,10,08,1, 11.9,1,1, 14.601, 10579.694, 435.858, 52910.587 25/06/20,12:34:09,11,08,1, 11.9,1,1, 14.601, 10579.679, 435.851, 52910.607 25/06/20,12:34:09,12,08,1, 11.9,1,1, 14.601, 10579.696, 435.845, 52910.527 25/06/20,12:34:09,13,08,1, 11.9,1,1, 14.601, 10579.689, 435.867, 52910.599 25/06/20,12:34:09,14,08,1, 11.9,1,1, 14.601, 10579.684, 435.891, 52910.560 25/06/20,12:34:09,15,08,1, 11.9,1,1, 14.601, 10579.709, 435.868, 52910.632 25/06/20,12:34:09,16,08,1, 11.9,1,1, 14.601, 10579.715, 435.866, 52910.625 25/06/20,12:34:09,17,08,1, 11.9,1,1, 14.601, 10579.700, 435.869, 52910.623 25/06/20,12:34:09,18,08,1, 11.9,1,1, 14.601, 10579.721, 435.876, 52910.624 25/06/20,12:34:09,19,08,1, 11.9,1,1, 14.601, 10579.718, 435.910, 52910.646 25/06/20,12:34:10,00,07,1, 11.9,1,1, 14.605, 10579.715, 435.910, 52910.646 25/06/20,12:34:10,01,07,1, 11.9,1,1, 14.605, 10579.732, 435.909, 52910.653 25/06/20,12:34:10,02,07,1, 11.9,1,1, 14.605, 10579.747, 435.931, 52910.628 25/06/20,12:34:10,03,07,1, 11.9,1,1, 14.605, 10579.733, 435.924, 52910.666 25/06/20,12:34:10,04,07,1, 11.9,1,1, 14.605, 10579.719, 435.925, 52910.601 25/06/20,12:34:10,05,07,1, 11.9,1,1, 14.605, 10579.738, 435.943, 52910.671 25/06/20,12:34:10,06,07,1, 11.9,1,1, 14.605, 10579.743, 435.925, 52910.613 25/06/20,12:34:10,07,07,1, 11.9,1,1, 14.605, 10579.758, 435.967, 52910.749 25/06/20,12:34:10,08,07,1, 11.9,1,1, 14.605, 10579.750, 435.964, 52910.706 25/06/20,12:34:10,09,07,1, 11.9,1,1, 14.605, 10579.769, 435.957, 52910.656 25/06/20,12:34:10,10,07,1, 11.9,1,1, 14.605, 10579.761, 435.960, 52910.660 25/06/20,12:34:10,11,07,1, 11.9,1,1, 14.605, 10579.777, 435.980, 52910.649 25/06/20,12:34:10,12,07,1, 11.9,1,1, 14.605, 10579.770, 436.003, 52910.711 25/06/20,12:34:10,13,07,1, 11.9,1,1, 14.605, 10579.774, 435.966, 52910.737 25/06/20,12:34:10,14,07,1, 11.9,1,1, 14.605, 10579.777, 435.967, 52910.701 25/06/20,12:34:10,15,07,1, 11.9,1,1, 14.605, 10579.795, 436.003, 52910.647 25/06/20,12:34:10,16,07,1, 11.9,1,1, 14.605, 10579.803, 436.000, 52910.653 25/06/20,12:34:10,17,07,1, 11.9,1,1, 14.605, 10579.799, 435.992, 52910.682 25/06/20,12:34:10,18,07,1, 11.9,1,1, 14.605, 10579.797, 436.011, 52910.653 25/06/20,12:34:10,19,07,1, 11.9,1,1, 14.605, 10579.806, 436.031, 52910.643 25/06/20,12:34:11,00,08,1, 11.9,1,1, 14.600, 10579.798, 436.031, 52910.643 25/06/20,12:34:11,01,08,1, 11.9,1,1, 14.600, 10579.817, 436.020, 52910.764 25/06/20,12:34:11,02,08,1, 11.9,1,1, 14.600, 10579.843, 436.022, 52910.721 25/06/20,12:34:11,03,08,1, 11.9,1,1, 14.600, 10579.839, 436.043, 52910.684 25/06/20,12:34:11,04,08,1, 11.9,1,1, 14.600, 10579.840, 436.033, 52910.680 25/06/20,12:34:11,05,08,1, 11.9,1,1, 14.600, 10579.831, 436.039, 52910.648 25/06/20,12:34:11,06,08,1, 11.9,1,1, 14.600, 10579.866, 436.070, 52910.742 25/06/20,12:34:11,07,08,1, 11.9,1,1, 14.600, 10579.855, 436.052, 52910.731 25/06/20,12:34:11,08,08,1, 11.9,1,1, 14.600, 10579.861, 436.050, 52910.735 25/06/20,12:34:11,09,08,1, 11.9,1,1, 14.600, 10579.868, 436.056, 52910.669 25/06/20,12:34:11,10,08,1, 11.9,1,1, 14.600, 10579.874, 436.047, 52910.691 25/06/20,12:34:11,11,08,1, 11.9,1,1, 14.600, 10579.876, 436.056, 52910.680 25/06/20,12:34:11,12,08,1, 11.9,1,1, 14.600, 10579.885, 436.055, 52910.635 25/06/20,12:34:11,13,08,1, 11.9,1,1, 14.600, 10579.900, 436.092, 52910.714 25/06/20,12:34:11,14,08,1, 11.9,1,1, 14.600, 10579.895, 436.076, 52910.704 25/06/20,12:34:11,15,08,1, 11.9,1,1, 14.600, 10579.888, 436.074, 52910.682 25/06/20,12:34:11,16,08,1, 11.9,1,1, 14.600, 10579.895, 436.086, 52910.713 25/06/20,12:34:11,17,08,1, 11.9,1,1, 14.600, 10579.930, 436.102, 52910.782 25/06/20,12:34:11,18,08,1, 11.9,1,1, 14.600, 10579.925, 436.091, 52910.671 25/06/20,12:34:11,19,08,1, 11.9,1,1, 14.600, 10579.918, 436.101, 52910.660 25/06/20,12:34:12,00,08,1, 11.9,1,1, 14.600, 10579.915, 436.101, 52910.660 25/06/20,12:34:12,01,08,1, 11.9,1,1, 14.600, 10579.960, 436.111, 52910.733 25/06/20,12:34:12,02,08,1, 11.9,1,1, 14.600, 10579.924, 436.129, 52910.687 25/06/20,12:34:12,03,08,1, 11.9,1,1, 14.600, 10579.939, 436.110, 52910.682 25/06/20,12:34:12,04,08,1, 11.9,1,1, 14.600, 10579.960, 436.100, 52910.689 25/06/20,12:34:12,05,08,1, 11.9,1,1, 14.600, 10579.968, 436.143, 52910.688 25/06/20,12:34:12,06,08,1, 11.9,1,1, 14.600, 10579.953, 436.126, 52910.664 25/06/20,12:34:12,07,08,1, 11.9,1,1, 14.600, 10580.003, 436.140, 52910.729 25/06/20,12:34:12,08,08,1, 11.9,1,1, 14.600, 10580.006, 436.168, 52910.749 25/06/20,12:34:12,09,08,1, 11.9,1,1, 14.600, 10579.988, 436.151, 52910.737 25/06/20,12:34:12,10,08,1, 11.9,1,1, 14.600, 10579.976, 436.175, 52910.757 25/06/20,12:34:12,11,08,1, 11.9,1,1, 14.600, 10579.999, 436.161, 52910.767 25/06/20,12:34:12,12,08,1, 11.9,1,1, 14.600, 10579.996, 436.180, 52910.713 25/06/20,12:34:12,13,08,1, 11.9,1,1, 14.600, 10579.984, 436.155, 52910.711 25/06/20,12:34:12,14,08,1, 11.9,1,1, 14.600, 10579.998, 436.188, 52910.750 25/06/20,12:34:12,15,08,1, 11.9,1,1, 14.600, 10580.033, 436.187, 52910.651 25/06/20,12:34:12,16,08,1, 11.9,1,1, 14.600, 10580.015, 436.207, 52910.730 25/06/20,12:34:12,17,08,1, 11.9,1,1, 14.600, 10580.046, 436.191, 52910.717 25/06/20,12:34:12,18,08,1, 11.9,1,1, 14.600, 10580.016, 436.208, 52910.738 25/06/20,12:34:12,19,08,1, 11.9,1,1, 14.600, 10580.024, 436.218, 52910.767 25/06/20,12:34:13,00,08,1, 11.8,1,1, 14.599, 10580.024, 436.218, 52910.767 25/06/20,12:34:13,01,08,1, 11.8,1,1, 14.599, 10580.037, 436.218, 52910.724 25/06/20,12:34:13,02,08,1, 11.8,1,1, 14.599, 10580.052, 436.219, 52910.722 25/06/20,12:34:13,03,08,1, 11.8,1,1, 14.599, 10580.078, 436.209, 52910.706 25/06/20,12:34:13,04,08,1, 11.8,1,1, 14.599, 10580.064, 436.236, 52910.753 25/06/20,12:34:13,05,08,1, 11.8,1,1, 14.599, 10580.072, 436.228, 52910.799 25/06/20,12:34:13,06,08,1, 11.8,1,1, 14.599, 10580.071, 436.213, 52910.785 25/06/20,12:34:13,07,08,1, 11.8,1,1, 14.599, 10580.097, 436.245, 52910.823 25/06/20,12:34:13,08,08,1, 11.8,1,1, 14.599, 10580.086, 436.238, 52910.797 25/06/20,12:34:13,09,08,1, 11.8,1,1, 14.599, 10580.087, 436.240, 52910.738 25/06/20,12:34:13,10,08,1, 11.8,1,1, 14.599, 10580.067, 436.244, 52910.748 25/06/20,12:34:13,11,08,1, 11.8,1,1, 14.599, 10580.099, 436.250, 52910.732 25/06/20,12:34:13,12,08,1, 11.8,1,1, 14.599, 10580.092, 436.242, 52910.794 25/06/20,12:34:13,13,08,1, 11.8,1,1, 14.599, 10580.122, 436.269, 52910.760 25/06/20,12:34:13,14,08,1, 11.8,1,1, 14.599, 10580.096, 436.271, 52910.844 25/06/20,12:34:13,15,08,1, 11.8,1,1, 14.599, 10580.134, 436.251, 52910.709 25/06/20,12:34:13,16,08,1, 11.8,1,1, 14.599, 10580.111, 436.265, 52910.746 25/06/20,12:34:13,17,08,1, 11.8,1,1, 14.599, 10580.135, 436.294, 52910.816 25/06/20,12:34:13,18,08,1, 11.8,1,1, 14.599, 10580.146, 436.277, 52910.772 25/06/20,12:34:13,19,08,1, 11.8,1,1, 14.599, 10580.143, 436.241, 52910.741 25/06/20,12:34:14,00,08,1, 11.9,1,1, 14.601, 10580.140, 436.241, 52910.741 25/06/20,12:34:14,01,08,1, 11.9,1,1, 14.601, 10580.148, 436.294, 52910.781 25/06/20,12:34:14,02,08,1, 11.9,1,1, 14.601, 10580.152, 436.301, 52910.743 25/06/20,12:34:14,03,08,1, 11.9,1,1, 14.601, 10580.169, 436.280, 52910.758 25/06/20,12:34:14,04,08,1, 11.9,1,1, 14.601, 10580.186, 436.321, 52910.761 25/06/20,12:34:14,05,08,1, 11.9,1,1, 14.601, 10580.183, 436.299, 52910.791 25/06/20,12:34:14,06,08,1, 11.9,1,1, 14.601, 10580.200, 436.323, 52911.016 25/06/20,12:34:14,07,08,1, 11.9,1,1, 14.601, 10580.258, 436.308, 52910.746 25/06/20,12:34:14,08,08,1, 11.9,1,1, 14.601, 10580.245, 436.307, 52910.680 25/06/20,12:34:14,09,08,1, 11.9,1,1, 14.601, 10580.243, 436.321, 52910.792 25/06/20,12:34:14,10,08,1, 11.9,1,1, 14.601, 10580.244, 436.313, 52910.784 25/06/20,12:34:14,11,08,1, 11.9,1,1, 14.601, 10580.223, 436.328, 52910.736 25/06/20,12:34:14,12,08,1, 11.9,1,1, 14.601, 10580.275, 436.309, 52910.718 25/06/20,12:34:14,13,08,1, 11.9,1,1, 14.601, 10580.236, 436.328, 52910.718 25/06/20,12:34:14,14,08,1, 11.9,1,1, 14.601, 10580.274, 436.338, 52910.746 25/06/20,12:34:14,15,08,1, 11.9,1,1, 14.601, 10580.280, 436.354, 52910.813 25/06/20,12:34:14,16,08,1, 11.9,1,1, 14.601, 10580.297, 436.362, 52910.849 25/06/20,12:34:14,17,08,1, 11.9,1,1, 14.601, 10580.290, 436.338, 52910.875 25/06/20,12:34:14,18,08,1, 11.9,1,1, 14.601, 10580.319, 436.334, 52910.733 25/06/20,12:34:14,19,08,1, 11.9,1,1, 14.601, 10580.325, 436.377, 52910.838 25/06/20,12:34:15,00,07,1, 11.9,1,1, 14.603, 10580.324, 436.377, 52910.838 25/06/20,12:34:15,01,07,1, 11.9,1,1, 14.603, 10580.291, 436.360, 52910.774 25/06/20,12:34:15,02,07,1, 11.9,1,1, 14.603, 10580.346, 436.361, 52910.787 25/06/20,12:34:15,03,07,1, 11.9,1,1, 14.603, 10580.364, 436.379, 52910.834 25/06/20,12:34:15,04,07,1, 11.9,1,1, 14.603, 10580.379, 436.393, 52910.863 25/06/20,12:34:15,05,07,1, 11.9,1,1, 14.603, 10580.361, 436.389, 52910.737 25/06/20,12:34:15,06,07,1, 11.9,1,1, 14.603, 10580.347, 436.386, 52910.821 25/06/20,12:34:15,07,07,1, 11.9,1,1, 14.603, 10580.358, 436.403, 52910.868 25/06/20,12:34:15,08,07,1, 11.9,1,1, 14.603, 10580.382, 436.415, 52910.784 25/06/20,12:34:15,09,07,1, 11.9,1,1, 14.603, 10580.395, 436.434, 52910.881 25/06/20,12:34:15,10,07,1, 11.9,1,1, 14.603, 10580.388, 436.427, 52910.769 25/06/20,12:34:15,11,07,1, 11.9,1,1, 14.603, 10580.412, 436.414, 52910.764 25/06/20,12:34:15,12,07,1, 11.9,1,1, 14.603, 10580.404, 436.416, 52910.859 25/06/20,12:34:15,13,07,1, 11.9,1,1, 14.603, 10580.421, 436.406, 52910.786 25/06/20,12:34:15,14,07,1, 11.9,1,1, 14.603, 10580.413, 436.386, 52910.817 25/06/20,12:34:15,15,07,1, 11.9,1,1, 14.603, 10580.409, 436.398, 52910.773 25/06/20,12:34:15,16,07,1, 11.9,1,1, 14.603, 10580.442, 436.445, 52910.798 25/06/20,12:34:15,17,07,1, 11.9,1,1, 14.603, 10580.433, 436.410, 52910.828 25/06/20,12:34:15,18,07,1, 11.9,1,1, 14.603, 10580.434, 436.425, 52910.825 25/06/20,12:34:15,19,07,1, 11.9,1,1, 14.603, 10580.455, 436.417, 52910.784 25/06/20,12:34:16,00,07,1, 11.9,1,1, 14.602, 10580.449, 436.417, 52910.784 25/06/20,12:34:16,01,07,1, 11.9,1,1, 14.602, 10580.467, 436.434, 52910.835 25/06/20,12:34:16,02,07,1, 11.9,1,1, 14.602, 10580.468, 436.427, 52910.850 25/06/20,12:34:16,03,07,1, 11.9,1,1, 14.602, 10580.497, 436.423, 52910.771 25/06/20,12:34:16,04,07,1, 11.9,1,1, 14.602, 10580.487, 436.430, 52910.856 25/06/20,12:34:16,05,07,1, 11.9,1,1, 14.602, 10580.490, 436.429, 52910.845 25/06/20,12:34:16,06,07,1, 11.9,1,1, 14.602, 10580.517, 436.442, 52910.817 25/06/20,12:34:16,07,07,1, 11.9,1,1, 14.602, 10580.493, 436.445, 52910.808 25/06/20,12:34:16,08,07,1, 11.9,1,1, 14.602, 10580.504, 436.440, 52910.840 25/06/20,12:34:16,09,07,1, 11.9,1,1, 14.602, 10580.519, 436.460, 52910.812 25/06/20,12:34:16,10,07,1, 11.9,1,1, 14.602, 10580.546, 436.478, 52910.806 25/06/20,12:34:16,11,07,1, 11.9,1,1, 14.602, 10580.506, 436.456, 52910.761 25/06/20,12:34:16,12,07,1, 11.9,1,1, 14.602, 10580.532, 436.458, 52910.781 25/06/20,12:34:16,13,07,1, 11.9,1,1, 14.602, 10580.530, 436.470, 52910.848 25/06/20,12:34:16,14,07,1, 11.9,1,1, 14.602, 10580.530, 436.479, 52910.809 25/06/20,12:34:16,15,07,1, 11.9,1,1, 14.602, 10580.532, 436.475, 52910.857 25/06/20,12:34:16,16,07,1, 11.9,1,1, 14.602, 10580.540, 436.454, 52910.801 25/06/20,12:34:16,17,07,1, 11.9,1,1, 14.602, 10580.580, 436.462, 52910.870 25/06/20,12:34:16,18,07,1, 11.9,1,1, 14.602, 10580.551, 436.488, 52910.869 25/06/20,12:34:16,19,07,1, 11.9,1,1, 14.602, 10580.582, 436.481, 52910.776 25/06/20,12:34:17,00,07,1, 11.9,1,1, 14.600, 10580.574, 436.481, 52910.776 25/06/20,12:34:17,01,07,1, 11.9,1,1, 14.600, 10580.594, 436.496, 52910.842 25/06/20,12:34:17,02,07,1, 11.9,1,1, 14.600, 10580.581, 436.504, 52910.815 25/06/20,12:34:17,03,07,1, 11.9,1,1, 14.600, 10580.600, 436.525, 52910.839 25/06/20,12:34:17,04,07,1, 11.9,1,1, 14.600, 10580.616, 436.531, 52910.892 25/06/20,12:34:17,05,07,1, 11.9,1,1, 14.600, 10580.626, 436.510, 52910.892 25/06/20,12:34:17,06,07,1, 11.9,1,1, 14.600, 10580.635, 436.532, 52910.931 25/06/20,12:34:17,07,07,1, 11.9,1,1, 14.600, 10580.661, 436.537, 52910.836 25/06/20,12:34:17,08,07,1, 11.9,1,1, 14.600, 10580.631, 436.532, 52910.902 25/06/20,12:34:17,09,07,1, 11.9,1,1, 14.600, 10580.677, 436.543, 52910.862 25/06/20,12:34:17,10,07,1, 11.9,1,1, 14.600, 10580.686, 436.561, 52910.844 25/06/20,12:34:17,11,07,1, 11.9,1,1, 14.600, 10580.675, 436.534, 52910.883 25/06/20,12:34:17,12,07,1, 11.9,1,1, 14.600, 10580.681, 436.548, 52910.919 25/06/20,12:34:17,13,07,1, 11.9,1,1, 14.600, 10580.699, 436.552, 52910.924 25/06/20,12:34:17,14,07,1, 11.9,1,1, 14.600, 10580.676, 436.559, 52910.921 25/06/20,12:34:17,15,07,1, 11.9,1,1, 14.600, 10580.715, 436.529, 52910.847 25/06/20,12:34:17,16,07,1, 11.9,1,1, 14.600, 10580.710, 436.542, 52910.978 25/06/20,12:34:17,17,07,1, 11.9,1,1, 14.600, 10580.726, 436.583, 52910.911 25/06/20,12:34:17,18,07,1, 11.9,1,1, 14.600, 10580.726, 436.568, 52910.861 25/06/20,12:34:17,19,07,1, 11.9,1,1, 14.600, 10580.747, 436.580, 52910.865 25/06/20,12:34:18,00,07,1, 11.9,1,1, 14.598, 10580.741, 436.580, 52910.865 25/06/20,12:34:18,01,07,1, 11.9,1,1, 14.598, 10580.763, 436.569, 52910.908 25/06/20,12:34:18,02,07,1, 11.9,1,1, 14.598, 10580.775, 436.574, 52910.906 25/06/20,12:34:18,03,07,1, 11.9,1,1, 14.598, 10580.797, 436.574, 52910.943 25/06/20,12:34:18,04,07,1, 11.9,1,1, 14.598, 10580.810, 436.588, 52910.916 25/06/20,12:34:18,05,07,1, 11.9,1,1, 14.598, 10580.810, 436.594, 52910.941 25/06/20,12:34:18,06,07,1, 11.9,1,1, 14.598, 10580.819, 436.581, 52910.893 25/06/20,12:34:18,07,07,1, 11.9,1,1, 14.598, 10580.816, 436.595, 52910.960 25/06/20,12:34:18,08,07,1, 11.9,1,1, 14.598, 10580.841, 436.616, 52910.898 25/06/20,12:34:18,09,07,1, 11.9,1,1, 14.598, 10580.824, 436.606, 52910.950 25/06/20,12:34:18,10,07,1, 11.9,1,1, 14.598, 10580.830, 436.600, 52910.961 25/06/20,12:34:18,11,07,1, 11.9,1,1, 14.598, 10580.852, 436.612, 52910.961 25/06/20,12:34:18,12,07,1, 11.9,1,1, 14.598, 10580.852, 436.605, 52910.993 25/06/20,12:34:18,13,07,1, 11.9,1,1, 14.598, 10580.864, 436.636, 52911.008 25/06/20,12:34:18,14,07,1, 11.9,1,1, 14.598, 10580.874, 436.626, 52910.892 25/06/20,12:34:18,15,07,1, 11.9,1,1, 14.598, 10580.867, 436.618, 52910.963 25/06/20,12:34:18,16,07,1, 11.9,1,1, 14.598, 10580.911, 436.613, 52910.915 25/06/20,12:34:18,17,07,1, 11.9,1,1, 14.598, 10580.911, 436.642, 52910.925 25/06/20,12:34:18,18,07,1, 11.9,1,1, 14.598, 10580.930, 436.635, 52910.907 25/06/20,12:34:18,19,07,1, 11.9,1,1, 14.598, 10580.922, 436.638, 52910.947 25/06/20,12:34:19,00,07,1, 11.9,1,1, 14.598, 10580.916, 436.638, 52910.947 25/06/20,12:34:19,01,07,1, 11.9,1,1, 14.598, 10580.940, 436.642, 52910.973 25/06/20,12:34:19,02,07,1, 11.9,1,1, 14.598, 10580.939, 436.654, 52910.954 25/06/20,12:34:19,03,07,1, 11.9,1,1, 14.598, 10580.923, 436.648, 52910.974 25/06/20,12:34:19,04,07,1, 11.9,1,1, 14.598, 10580.966, 436.659, 52911.002 25/06/20,12:34:19,05,07,1, 11.9,1,1, 14.598, 10580.975, 436.663, 52910.958 25/06/20,12:34:19,06,07,1, 11.9,1,1, 14.598, 10580.962, 436.670, 52911.016 25/06/20,12:34:19,07,07,1, 11.9,1,1, 14.598, 10580.979, 436.674, 52910.968 25/06/20,12:34:19,08,07,1, 11.9,1,1, 14.598, 10580.970, 436.668, 52911.029 25/06/20,12:34:19,09,07,1, 11.9,1,1, 14.598, 10581.015, 436.651, 52910.960 25/06/20,12:34:19,10,07,1, 11.9,1,1, 14.598, 10580.993, 436.673, 52911.001 25/06/20,12:34:19,11,07,1, 11.9,1,1, 14.598, 10581.035, 436.641, 52911.006 25/06/20,12:34:19,12,07,1, 11.9,1,1, 14.598, 10581.036, 436.674, 52910.970 25/06/20,12:34:19,13,07,1, 11.9,1,1, 14.598, 10581.000, 436.673, 52911.010 25/06/20,12:34:19,14,07,1, 11.9,1,1, 14.598, 10581.032, 436.650, 52911.006 25/06/20,12:34:19,15,07,1, 11.9,1,1, 14.598, 10581.041, 436.681, 52911.040 25/06/20,12:34:19,16,07,1, 11.9,1,1, 14.598, 10581.036, 436.705, 52910.972 25/06/20,12:34:19,17,07,1, 11.9,1,1, 14.598, 10581.040, 436.690, 52910.878 25/06/20,12:34:19,18,07,1, 11.9,1,1, 14.598, 10581.089, 436.670, 52911.055 25/06/20,12:34:19,19,07,1, 11.9,1,1, 14.598, 10581.086, 436.686, 52910.938 25/06/20,12:34:20,00,07,1, 11.9,1,1, 14.600, 10581.083, 436.686, 52910.938 25/06/20,12:34:20,01,07,1, 11.9,1,1, 14.600, 10581.091, 436.733, 52910.987 25/06/20,12:34:20,02,07,1, 11.9,1,1, 14.600, 10581.095, 436.710, 52911.036 25/06/20,12:34:20,03,07,1, 11.9,1,1, 14.600, 10581.109, 436.692, 52910.989 25/06/20,12:34:20,04,07,1, 11.9,1,1, 14.600, 10581.117, 436.723, 52911.032 25/06/20,12:34:20,05,07,1, 11.9,1,1, 14.600, 10581.111, 436.703, 52911.034 25/06/20,12:34:20,06,07,1, 11.9,1,1, 14.600, 10581.119, 436.706, 52911.052 25/06/20,12:34:20,07,07,1, 11.9,1,1, 14.600, 10581.137, 436.717, 52911.002 25/06/20,12:34:20,08,07,1, 11.9,1,1, 14.600, 10581.159, 436.709, 52910.996 25/06/20,12:34:20,09,07,1, 11.9,1,1, 14.600, 10581.148, 436.709, 52911.027 25/06/20,12:34:20,10,07,1, 11.9,1,1, 14.600, 10581.155, 436.711, 52911.052 25/06/20,12:34:20,11,07,1, 11.9,1,1, 14.600, 10581.190, 436.744, 52911.008 25/06/20,12:34:20,12,07,1, 11.9,1,1, 14.600, 10581.177, 436.757, 52911.051 25/06/20,12:34:20,13,07,1, 11.9,1,1, 14.600, 10581.197, 436.732, 52911.023 25/06/20,12:34:20,14,07,1, 11.9,1,1, 14.600, 10581.219, 436.746, 52911.008 25/06/20,12:34:20,15,07,1, 11.9,1,1, 14.600, 10581.206, 436.731, 52910.986 25/06/20,12:34:20,16,07,1, 11.9,1,1, 14.600, 10581.235, 436.726, 52911.067 25/06/20,12:34:20,17,07,1, 11.9,1,1, 14.600, 10581.265, 436.734, 52911.006 25/06/20,12:34:20,18,07,1, 11.9,1,1, 14.600, 10581.241, 436.730, 52910.991 25/06/20,12:34:20,19,07,1, 11.9,1,1, 14.600, 10581.255, 436.731, 52911.037 25/06/20,12:34:21,00,08,1, 12.0,1,1, 14.598, 10581.250, 436.731, 52911.037 25/06/20,12:34:21,01,08,1, 12.0,1,1, 14.598, 10581.306, 436.753, 52911.002 25/06/20,12:34:21,02,08,1, 12.0,1,1, 14.598, 10581.291, 436.754, 52910.993 25/06/20,12:34:21,03,08,1, 12.0,1,1, 14.598, 10581.323, 436.747, 52910.991 25/06/20,12:34:21,04,08,1, 12.0,1,1, 14.598, 10581.306, 436.759, 52910.987 25/06/20,12:34:21,05,08,1, 12.0,1,1, 14.598, 10581.336, 436.789, 52911.044 25/06/20,12:34:21,06,08,1, 12.0,1,1, 14.598, 10581.352, 436.760, 52911.119 25/06/20,12:34:21,07,08,1, 12.0,1,1, 14.598, 10581.362, 436.768, 52911.060 25/06/20,12:34:21,08,08,1, 12.0,1,1, 14.598, 10581.376, 436.762, 52911.021 25/06/20,12:34:21,09,08,1, 12.0,1,1, 14.598, 10581.370, 436.785, 52911.110 25/06/20,12:34:21,10,08,1, 12.0,1,1, 14.598, 10581.396, 436.771, 52911.017 25/06/20,12:34:21,11,08,1, 12.0,1,1, 14.598, 10581.415, 436.782, 52911.035 25/06/20,12:34:21,12,08,1, 12.0,1,1, 14.598, 10581.389, 436.789, 52911.042 25/06/20,12:34:21,13,08,1, 12.0,1,1, 14.598, 10581.427, 436.799, 52911.121 25/06/20,12:34:21,14,08,1, 12.0,1,1, 14.598, 10581.459, 436.790, 52911.153 25/06/20,12:34:21,15,08,1, 12.0,1,1, 14.598, 10581.454, 436.790, 52911.024 25/06/20,12:34:21,16,08,1, 12.0,1,1, 14.598, 10581.462, 436.780, 52911.065 25/06/20,12:34:21,17,08,1, 12.0,1,1, 14.598, 10581.492, 436.801, 52911.053 25/06/20,12:34:21,18,08,1, 12.0,1,1, 14.598, 10581.490, 436.818, 52911.036 25/06/20,12:34:21,19,08,1, 12.0,1,1, 14.598, 10581.461, 436.807, 52911.071 25/06/20,12:34:22,00,08,1, 11.9,1,1, 14.598, 10581.459, 436.807, 52911.071 25/06/20,12:34:22,01,08,1, 11.9,1,1, 14.598, 10581.527, 436.812, 52911.089 25/06/20,12:34:22,02,08,1, 11.9,1,1, 14.598, 10581.515, 436.789, 52911.138 25/06/20,12:34:22,03,08,1, 11.9,1,1, 14.598, 10581.523, 436.817, 52911.106 25/06/20,12:34:22,04,08,1, 11.9,1,1, 14.598, 10581.555, 436.816, 52911.053 25/06/20,12:34:22,05,08,1, 11.9,1,1, 14.598, 10581.537, 436.815, 52911.021 25/06/20,12:34:22,06,08,1, 11.9,1,1, 14.598, 10581.551, 436.800, 52911.103 25/06/20,12:34:22,07,08,1, 11.9,1,1, 14.598, 10581.571, 436.828, 52911.128 25/06/20,12:34:22,08,08,1, 11.9,1,1, 14.598, 10581.575, 436.840, 52911.015 25/06/20,12:34:22,09,08,1, 11.9,1,1, 14.598, 10581.581, 436.786, 52911.077 25/06/20,12:34:22,10,08,1, 11.9,1,1, 14.598, 10581.569, 436.824, 52911.100 25/06/20,12:34:22,11,08,1, 11.9,1,1, 14.598, 10581.592, 436.849, 52911.034 25/06/20,12:34:22,12,08,1, 11.9,1,1, 14.598, 10581.610, 436.825, 52911.054 25/06/20,12:34:22,13,08,1, 11.9,1,1, 14.598, 10581.607, 436.821, 52911.059 25/06/20,12:34:22,14,08,1, 11.9,1,1, 14.598, 10581.620, 436.856, 52911.079 25/06/20,12:34:22,15,08,1, 11.9,1,1, 14.598, 10581.642, 436.866, 52911.135 25/06/20,12:34:22,16,08,1, 11.9,1,1, 14.598, 10581.661, 436.865, 52911.131 25/06/20,12:34:22,17,08,1, 11.9,1,1, 14.598, 10581.668, 436.851, 52911.075 25/06/20,12:34:22,18,08,1, 11.9,1,1, 14.598, 10581.645, 436.842, 52911.107 25/06/20,12:34:22,19,08,1, 11.9,1,1, 14.598, 10581.675, 436.854, 52911.054 25/06/20,12:34:23,00,07,1, 11.9,1,1, 14.600, 10581.667, 436.854, 52911.054 25/06/20,12:34:23,01,07,1, 11.9,1,1, 14.600, 10581.687, 436.881, 52911.125 25/06/20,12:34:23,02,07,1, 11.9,1,1, 14.600, 10581.664, 436.858, 52911.097 25/06/20,12:34:23,03,07,1, 11.9,1,1, 14.600, 10581.681, 436.869, 52911.118 25/06/20,12:34:23,04,07,1, 11.9,1,1, 14.600, 10581.686, 436.879, 52911.127 25/06/20,12:34:23,05,07,1, 11.9,1,1, 14.600, 10581.685, 436.883, 52911.075 25/06/20,12:34:23,06,07,1, 11.9,1,1, 14.600, 10581.714, 436.881, 52911.179 25/06/20,12:34:23,07,07,1, 11.9,1,1, 14.600, 10581.709, 436.883, 52911.189 25/06/20,12:34:23,08,07,1, 11.9,1,1, 14.600, 10581.727, 436.875, 52911.086 25/06/20,12:34:23,09,07,1, 11.9,1,1, 14.600, 10581.723, 436.898, 52911.129 25/06/20,12:34:23,10,07,1, 11.9,1,1, 14.600, 10581.751, 436.903, 52911.110 25/06/20,12:34:23,11,07,1, 11.9,1,1, 14.600, 10581.765, 436.895, 52911.188 25/06/20,12:34:23,12,07,1, 11.9,1,1, 14.600, 10581.747, 436.924, 52911.205 25/06/20,12:34:23,13,07,1, 11.9,1,1, 14.600, 10581.771, 436.941, 52911.150 25/06/20,12:34:23,14,07,1, 11.9,1,1, 14.600, 10581.798, 436.909, 52911.158 25/06/20,12:34:23,15,07,1, 11.9,1,1, 14.600, 10581.776, 436.904, 52911.154 25/06/20,12:34:23,16,07,1, 11.9,1,1, 14.600, 10581.796, 436.915, 52911.119 25/06/20,12:34:23,17,07,1, 11.9,1,1, 14.600, 10581.817, 436.930, 52911.177 25/06/20,12:34:23,18,07,1, 11.9,1,1, 14.600, 10581.836, 436.926, 52911.135 25/06/20,12:34:23,19,07,1, 11.9,1,1, 14.600, 10581.812, 436.895, 52911.123 25/06/20,12:34:24,00,09,1, 11.9,1,1, 14.599, 10581.809, 436.895, 52911.123 25/06/20,12:34:24,01,09,1, 11.9,1,1, 14.599, 10581.856, 436.942, 52911.169 25/06/20,12:34:24,02,09,1, 11.9,1,1, 14.599, 10581.846, 436.935, 52911.141 25/06/20,12:34:24,03,09,1, 11.9,1,1, 14.599, 10581.841, 436.921, 52911.129 25/06/20,12:34:24,04,09,1, 11.9,1,1, 14.599, 10581.881, 436.947, 52911.179 25/06/20,12:34:24,05,09,1, 11.9,1,1, 14.599, 10581.885, 436.925, 52911.217 25/06/20,12:34:24,06,09,1, 11.9,1,1, 14.599, 10581.898, 436.951, 52911.139 25/06/20,12:34:24,07,09,1, 11.9,1,1, 14.599, 10581.914, 436.977, 52911.251 25/06/20,12:34:24,08,09,1, 11.9,1,1, 14.599, 10581.875, 436.925, 52911.178 25/06/20,12:34:24,09,09,1, 11.9,1,1, 14.599, 10581.893, 436.946, 52911.115 25/06/20,12:34:24,10,09,1, 11.9,1,1, 14.599, 10581.908, 436.959, 52911.260 25/06/20,12:34:24,11,09,1, 11.9,1,1, 14.599, 10581.922, 436.955, 52911.202 25/06/20,12:34:24,12,09,1, 11.9,1,1, 14.599, 10581.932, 436.956, 52911.138 25/06/20,12:34:24,13,09,1, 11.9,1,1, 14.599, 10581.937, 436.942, 52911.160 25/06/20,12:34:24,14,09,1, 11.9,1,1, 14.599, 10581.957, 436.948, 52911.152 25/06/20,12:34:24,15,09,1, 11.9,1,1, 14.599, 10581.951, 436.971, 52911.256 25/06/20,12:34:24,16,09,1, 11.9,1,1, 14.599, 10581.948, 436.977, 52911.161 25/06/20,12:34:24,17,09,1, 11.9,1,1, 14.599, 10581.946, 436.976, 52911.101 25/06/20,12:34:24,18,09,1, 11.9,1,1, 14.599, 10581.962, 436.969, 52911.153 25/06/20,12:34:24,19,09,1, 11.9,1,1, 14.599, 10581.985, 436.996, 52911.223 25/06/20,12:34:25,00,08,1, 11.9,1,1, 14.600, 10581.985, 436.996, 52911.223 25/06/20,12:34:25,01,08,1, 11.9,1,1, 14.600, 10581.991, 436.984, 52911.195 25/06/20,12:34:25,02,08,1, 11.9,1,1, 14.600, 10582.018, 436.989, 52911.241 25/06/20,12:34:25,03,08,1, 11.9,1,1, 14.600, 10582.027, 437.006, 52911.224 25/06/20,12:34:25,04,08,1, 11.9,1,1, 14.600, 10582.036, 437.003, 52911.197 25/06/20,12:34:25,05,08,1, 11.9,1,1, 14.600, 10582.057, 436.995, 52911.285 25/06/20,12:34:25,06,08,1, 11.9,1,1, 14.600, 10582.056, 436.985, 52911.235 25/06/20,12:34:25,07,08,1, 11.9,1,1, 14.600, 10582.071, 436.991, 52911.212 25/06/20,12:34:25,08,08,1, 11.9,1,1, 14.600, 10582.087, 437.004, 52911.272 25/06/20,12:34:25,09,08,1, 11.9,1,1, 14.600, 10582.079, 436.993, 52911.159 25/06/20,12:34:25,10,08,1, 11.9,1,1, 14.600, 10582.066, 436.987, 52911.206 25/06/20,12:34:25,11,08,1, 11.9,1,1, 14.600, 10582.091, 436.988, 52911.144 25/06/20,12:34:25,12,08,1, 11.9,1,1, 14.600, 10582.115, 437.012, 52911.238 25/06/20,12:34:25,13,08,1, 11.9,1,1, 14.600, 10582.105, 437.021, 52911.191 25/06/20,12:34:25,14,08,1, 11.9,1,1, 14.600, 10582.114, 437.017, 52911.239 25/06/20,12:34:25,15,08,1, 11.9,1,1, 14.600, 10582.114, 437.024, 52911.186 25/06/20,12:34:25,16,08,1, 11.9,1,1, 14.600, 10582.137, 437.013, 52911.181 25/06/20,12:34:25,17,08,1, 11.9,1,1, 14.600, 10582.143, 437.024, 52911.266 25/06/20,12:34:25,18,08,1, 11.9,1,1, 14.600, 10582.146, 437.010, 52911.198 25/06/20,12:34:25,19,08,1, 11.9,1,1, 14.600, 10582.150, 437.036, 52911.243 25/06/20,12:34:26,00,08,1, 11.9,1,1, 14.603, 10582.143, 437.036, 52911.243 25/06/20,12:34:26,01,08,1, 11.9,1,1, 14.603, 10582.159, 437.037, 52911.223 25/06/20,12:34:26,02,08,1, 11.9,1,1, 14.603, 10582.168, 437.050, 52911.291 25/06/20,12:34:26,03,08,1, 11.9,1,1, 14.603, 10582.170, 437.032, 52911.241 25/06/20,12:34:26,04,08,1, 11.9,1,1, 14.603, 10582.170, 437.031, 52911.240 25/06/20,12:34:26,05,08,1, 11.9,1,1, 14.603, 10582.165, 437.052, 52911.294 25/06/20,12:34:26,06,08,1, 11.9,1,1, 14.603, 10582.183, 437.042, 52911.240 25/06/20,12:34:26,07,08,1, 11.9,1,1, 14.603, 10582.202, 437.058, 52911.296 25/06/20,12:34:26,08,08,1, 11.9,1,1, 14.603, 10582.191, 437.068, 52911.294 25/06/20,12:34:26,09,08,1, 11.9,1,1, 14.603, 10582.194, 437.047, 52911.283 25/06/20,12:34:26,10,08,1, 11.9,1,1, 14.603, 10582.210, 437.078, 52911.291 25/06/20,12:34:26,11,08,1, 11.9,1,1, 14.603, 10582.226, 437.076, 52911.277 25/06/20,12:34:26,12,08,1, 11.9,1,1, 14.603, 10582.231, 437.072, 52911.251 25/06/20,12:34:26,13,08,1, 11.9,1,1, 14.603, 10582.254, 437.081, 52911.327 25/06/20,12:34:26,14,08,1, 11.9,1,1, 14.603, 10582.247, 437.065, 52911.291 25/06/20,12:34:26,15,08,1, 11.9,1,1, 14.603, 10582.253, 437.059, 52911.301 25/06/20,12:34:26,16,08,1, 11.9,1,1, 14.603, 10582.262, 437.075, 52911.271 25/06/20,12:34:26,17,08,1, 11.9,1,1, 14.603, 10582.251, 437.069, 52911.341 25/06/20,12:34:26,18,08,1, 11.9,1,1, 14.603, 10582.288, 437.077, 52911.304 25/06/20,12:34:26,19,08,1, 11.9,1,1, 14.603, 10582.289, 437.086, 52911.301 25/06/20,12:34:27,00,08,1, 11.9,1,1, 14.597, 10582.285, 437.086, 52911.301 25/06/20,12:34:27,01,08,1, 11.9,1,1, 14.597, 10582.292, 437.078, 52911.331 25/06/20,12:34:27,02,08,1, 11.9,1,1, 14.597, 10582.316, 437.141, 52911.335 25/06/20,12:34:27,03,08,1, 11.9,1,1, 14.597, 10582.323, 437.134, 52911.340 25/06/20,12:34:27,04,08,1, 11.9,1,1, 14.597, 10582.295, 437.115, 52911.303 25/06/20,12:34:27,05,08,1, 11.9,1,1, 14.597, 10582.314, 437.106, 52911.351 25/06/20,12:34:27,06,08,1, 11.9,1,1, 14.597, 10582.305, 437.132, 52911.302 25/06/20,12:34:27,07,08,1, 11.9,1,1, 14.597, 10582.324, 437.137, 52911.434 25/06/20,12:34:27,08,08,1, 11.9,1,1, 14.597, 10582.340, 437.125, 52911.324 25/06/20,12:34:27,09,08,1, 11.9,1,1, 14.597, 10582.350, 437.146, 52911.362 25/06/20,12:34:27,10,08,1, 11.9,1,1, 14.597, 10582.376, 437.138, 52911.307 25/06/20,12:34:27,11,08,1, 11.9,1,1, 14.597, 10582.376, 437.135, 52911.370 25/06/20,12:34:27,12,08,1, 11.9,1,1, 14.597, 10582.371, 437.170, 52911.394 25/06/20,12:34:27,13,08,1, 11.9,1,1, 14.597, 10582.370, 437.158, 52911.303 25/06/20,12:34:27,14,08,1, 11.9,1,1, 14.597, 10582.387, 437.151, 52911.338 25/06/20,12:34:27,15,08,1, 11.9,1,1, 14.597, 10582.392, 437.167, 52911.402 25/06/20,12:34:27,16,08,1, 11.9,1,1, 14.597, 10582.409, 437.191, 52911.551 25/06/20,12:34:27,17,08,1, 11.9,1,1, 14.597, 10582.402, 437.157, 52911.329 25/06/20,12:34:27,18,08,1, 11.9,1,1, 14.597, 10582.403, 437.151, 52911.333 25/06/20,12:34:27,19,08,1, 11.9,1,1, 14.597, 10582.414, 437.164, 52911.361 25/06/20,12:34:28,00,09,1, 12.0,1,1, 14.599, 10582.410, 437.164, 52911.361 25/06/20,12:34:28,01,09,1, 12.0,1,1, 14.599, 10582.449, 437.152, 52911.351 25/06/20,12:34:28,02,09,1, 12.0,1,1, 14.599, 10582.453, 437.168, 52911.395 25/06/20,12:34:28,03,09,1, 12.0,1,1, 14.599, 10582.472, 437.175, 52911.368 25/06/20,12:34:28,04,09,1, 12.0,1,1, 14.599, 10582.476, 437.173, 52911.404 25/06/20,12:34:28,05,09,1, 12.0,1,1, 14.599, 10582.483, 437.179, 52911.392 25/06/20,12:34:28,06,09,1, 12.0,1,1, 14.599, 10582.486, 437.179, 52911.462 25/06/20,12:34:28,07,09,1, 12.0,1,1, 14.599, 10582.494, 437.189, 52911.375 25/06/20,12:34:28,08,09,1, 12.0,1,1, 14.599, 10582.537, 437.197, 52911.445 25/06/20,12:34:28,09,09,1, 12.0,1,1, 14.599, 10582.528, 437.210, 52911.460 25/06/20,12:34:28,10,09,1, 12.0,1,1, 14.599, 10582.511, 437.167, 52911.354 25/06/20,12:34:28,11,09,1, 12.0,1,1, 14.599, 10582.511, 437.191, 52911.347 25/06/20,12:34:28,12,09,1, 12.0,1,1, 14.599, 10582.550, 437.220, 52911.369 25/06/20,12:34:28,13,09,1, 12.0,1,1, 14.599, 10582.545, 437.232, 52911.389 25/06/20,12:34:28,14,09,1, 12.0,1,1, 14.599, 10582.537, 437.242, 52911.347 25/06/20,12:34:28,15,09,1, 12.0,1,1, 14.599, 10582.551, 437.213, 52911.405 25/06/20,12:34:28,16,09,1, 12.0,1,1, 14.599, 10582.553, 437.200, 52911.455 25/06/20,12:34:28,17,09,1, 12.0,1,1, 14.599, 10582.575, 437.233, 52911.456 25/06/20,12:34:28,18,09,1, 12.0,1,1, 14.599, 10582.562, 437.221, 52911.386 25/06/20,12:34:28,19,09,1, 12.0,1,1, 14.599, 10582.568, 437.222, 52911.397 25/06/20,12:34:29,00,09,1, 11.9,1,1, 14.600, 10582.560, 437.222, 52911.397 25/06/20,12:34:29,01,09,1, 11.9,1,1, 14.600, 10582.590, 437.238, 52911.415 25/06/20,12:34:29,02,09,1, 11.9,1,1, 14.600, 10582.594, 437.276, 52911.478 25/06/20,12:34:29,03,09,1, 11.9,1,1, 14.600, 10582.600, 437.259, 52911.472 25/06/20,12:34:29,04,09,1, 11.9,1,1, 14.600, 10582.607, 437.256, 52911.461 25/06/20,12:34:29,05,09,1, 11.9,1,1, 14.600, 10582.616, 437.280, 52911.411 25/06/20,12:34:29,06,09,1, 11.9,1,1, 14.600, 10582.633, 437.264, 52911.435 25/06/20,12:34:29,07,09,1, 11.9,1,1, 14.600, 10582.606, 437.271, 52911.497 25/06/20,12:34:29,08,09,1, 11.9,1,1, 14.600, 10582.644, 437.259, 52911.451 25/06/20,12:34:29,09,09,1, 11.9,1,1, 14.600, 10582.628, 437.277, 52911.487 25/06/20,12:34:29,10,09,1, 11.9,1,1, 14.600, 10582.632, 437.276, 52911.543 25/06/20,12:34:29,11,09,1, 11.9,1,1, 14.600, 10582.662, 437.266, 52911.490 25/06/20,12:34:29,12,09,1, 11.9,1,1, 14.600, 10582.656, 437.284, 52911.445 25/06/20,12:34:29,13,09,1, 11.9,1,1, 14.600, 10582.680, 437.293, 52911.458 25/06/20,12:34:29,14,09,1, 11.9,1,1, 14.600, 10582.696, 437.319, 52911.443 25/06/20,12:34:29,15,09,1, 11.9,1,1, 14.600, 10582.677, 437.320, 52911.530 25/06/20,12:34:29,16,09,1, 11.9,1,1, 14.600, 10582.685, 437.321, 52911.440 25/06/20,12:34:29,17,09,1, 11.9,1,1, 14.600, 10582.689, 437.326, 52911.414 25/06/20,12:34:29,18,09,1, 11.9,1,1, 14.600, 10582.666, 437.316, 52911.527 25/06/20,12:34:29,19,09,1, 11.9,1,1, 14.600, 10582.692, 437.358, 52911.471 25/06/20,12:34:30,00,09,1, 11.9,1,1, 14.605, 10582.685, 437.358, 52911.471 25/06/20,12:34:30,01,09,1, 11.9,1,1, 14.605, 10582.711, 437.331, 52911.467 25/06/20,12:34:30,02,09,1, 11.9,1,1, 14.605, 10582.716, 437.349, 52911.545 25/06/20,12:34:30,03,09,1, 11.9,1,1, 14.605, 10582.737, 437.352, 52911.439 25/06/20,12:34:30,04,09,1, 11.9,1,1, 14.605, 10582.718, 437.386, 52911.535 25/06/20,12:34:30,05,09,1, 11.9,1,1, 14.605, 10582.735, 437.341, 52911.483 25/06/20,12:34:30,06,09,1, 11.9,1,1, 14.605, 10582.747, 437.365, 52911.474 25/06/20,12:34:30,07,09,1, 11.9,1,1, 14.605, 10582.750, 437.389, 52911.567 25/06/20,12:34:30,08,09,1, 11.9,1,1, 14.605, 10582.765, 437.410, 52911.537 25/06/20,12:34:30,09,09,1, 11.9,1,1, 14.605, 10582.760, 437.411, 52911.618 25/06/20,12:34:30,10,09,1, 11.9,1,1, 14.605, 10582.778, 437.387, 52911.580 25/06/20,12:34:30,11,09,1, 11.9,1,1, 14.605, 10582.800, 437.391, 52911.558 25/06/20,12:34:30,12,09,1, 11.9,1,1, 14.605, 10582.822, 437.397, 52911.603 25/06/20,12:34:30,13,09,1, 11.9,1,1, 14.605, 10582.781, 437.420, 52911.519 25/06/20,12:34:30,14,09,1, 11.9,1,1, 14.605, 10582.791, 437.414, 52911.555 25/06/20,12:34:30,15,09,1, 11.9,1,1, 14.605, 10582.810, 437.410, 52911.561 25/06/20,12:34:30,16,09,1, 11.9,1,1, 14.605, 10582.826, 437.434, 52911.544 25/06/20,12:34:30,17,09,1, 11.9,1,1, 14.605, 10582.817, 437.434, 52911.623 25/06/20,12:34:30,18,09,1, 11.9,1,1, 14.605, 10582.819, 437.453, 52911.574 25/06/20,12:34:30,19,09,1, 11.9,1,1, 14.605, 10582.838, 437.432, 52911.640 25/06/20,12:34:31,00,09,1, 11.9,1,1, 14.600, 10582.836, 437.432, 52911.640 25/06/20,12:34:31,01,09,1, 11.9,1,1, 14.600, 10582.868, 437.423, 52911.640 25/06/20,12:34:31,02,09,1, 11.9,1,1, 14.600, 10582.871, 437.428, 52911.583 25/06/20,12:34:31,03,09,1, 11.9,1,1, 14.600, 10582.883, 437.449, 52911.593 25/06/20,12:34:31,04,09,1, 11.9,1,1, 14.600, 10582.867, 437.446, 52911.578 25/06/20,12:34:31,05,09,1, 11.9,1,1, 14.600, 10582.883, 437.466, 52911.664 25/06/20,12:34:31,06,09,1, 11.9,1,1, 14.600, 10582.894, 437.451, 52911.648 25/06/20,12:34:31,07,09,1, 11.9,1,1, 14.600, 10582.878, 437.471, 52911.614 25/06/20,12:34:31,08,09,1, 11.9,1,1, 14.600, 10582.914, 437.452, 52911.547 25/06/20,12:34:31,09,09,1, 11.9,1,1, 14.600, 10582.913, 437.470, 52911.615 25/06/20,12:34:31,10,09,1, 11.9,1,1, 14.600, 10582.925, 437.465, 52911.628 25/06/20,12:34:31,11,09,1, 11.9,1,1, 14.600, 10582.904, 437.478, 52911.550 25/06/20,12:34:31,12,09,1, 11.9,1,1, 14.600, 10582.920, 437.466, 52911.587 25/06/20,12:34:31,13,09,1, 11.9,1,1, 14.600, 10582.936, 437.495, 52911.655 25/06/20,12:34:31,14,09,1, 11.9,1,1, 14.600, 10582.943, 437.506, 52911.644 25/06/20,12:34:31,15,09,1, 11.9,1,1, 14.600, 10582.948, 437.524, 52911.655 25/06/20,12:34:31,16,09,1, 11.9,1,1, 14.600, 10582.962, 437.529, 52911.652 25/06/20,12:34:31,17,09,1, 11.9,1,1, 14.600, 10582.962, 437.519, 52911.659 25/06/20,12:34:31,18,09,1, 11.9,1,1, 14.600, 10582.984, 437.513, 52911.648 25/06/20,12:34:31,19,09,1, 11.9,1,1, 14.600, 10582.976, 437.525, 52911.641 25/06/20,12:34:32,00,09,1, 11.9,1,1, 14.594, 10582.969, 437.525, 52911.641 25/06/20,12:34:32,01,09,1, 11.9,1,1, 14.594, 10582.992, 437.509, 52911.608 25/06/20,12:34:32,02,09,1, 11.9,1,1, 14.594, 10583.000, 437.554, 52911.593 25/06/20,12:34:32,03,09,1, 11.9,1,1, 14.594, 10583.005, 437.558, 52911.648 25/06/20,12:34:32,04,09,1, 11.9,1,1, 14.594, 10582.992, 437.546, 52911.615 25/06/20,12:34:32,05,09,1, 11.9,1,1, 14.594, 10583.025, 437.532, 52911.606 25/06/20,12:34:32,06,09,1, 11.9,1,1, 14.594, 10583.031, 437.574, 52911.729 25/06/20,12:34:32,07,09,1, 11.9,1,1, 14.594, 10583.035, 437.584, 52911.693 25/06/20,12:34:32,08,09,1, 11.9,1,1, 14.594, 10583.049, 437.560, 52911.681 25/06/20,12:34:32,09,09,1, 11.9,1,1, 14.594, 10583.034, 437.585, 52911.642 25/06/20,12:34:32,10,09,1, 11.9,1,1, 14.594, 10583.063, 437.591, 52911.665 25/06/20,12:34:32,11,09,1, 11.9,1,1, 14.594, 10583.055, 437.631, 52911.739 25/06/20,12:34:32,12,09,1, 11.9,1,1, 14.594, 10583.061, 437.594, 52911.740 25/06/20,12:34:32,13,09,1, 11.9,1,1, 14.594, 10583.060, 437.583, 52911.669 25/06/20,12:34:32,14,09,1, 11.9,1,1, 14.594, 10583.070, 437.637, 52911.739 25/06/20,12:34:32,15,09,1, 11.9,1,1, 14.594, 10583.097, 437.624, 52911.700 25/06/20,12:34:32,16,09,1, 11.9,1,1, 14.594, 10583.091, 437.621, 52911.711 25/06/20,12:34:32,17,09,1, 11.9,1,1, 14.594, 10583.089, 437.611, 52911.746 25/06/20,12:34:32,18,09,1, 11.9,1,1, 14.594, 10583.069, 437.638, 52911.741 25/06/20,12:34:32,19,09,1, 11.9,1,1, 14.594, 10583.085, 437.636, 52911.744 25/06/20,12:34:33,00,09,1, 12.0,1,1, 14.599, 10583.078, 437.636, 52911.744 25/06/20,12:34:33,01,09,1, 12.0,1,1, 14.599, 10583.068, 437.633, 52911.744 25/06/20,12:34:33,02,09,1, 12.0,1,1, 14.599, 10583.086, 437.642, 52911.766 25/06/20,12:34:33,03,09,1, 12.0,1,1, 14.599, 10583.114, 437.656, 52911.784 25/06/20,12:34:33,04,09,1, 12.0,1,1, 14.599, 10583.124, 437.686, 52911.748 25/06/20,12:34:33,05,09,1, 12.0,1,1, 14.599, 10583.144, 437.690, 52911.787 25/06/20,12:34:33,06,09,1, 12.0,1,1, 14.599, 10583.115, 437.664, 52911.726 25/06/20,12:34:33,07,09,1, 12.0,1,1, 14.599, 10583.147, 437.669, 52911.767 25/06/20,12:34:33,08,09,1, 12.0,1,1, 14.599, 10583.139, 437.659, 52911.776 25/06/20,12:34:33,09,09,1, 12.0,1,1, 14.599, 10583.157, 437.696, 52911.829 25/06/20,12:34:33,10,09,1, 12.0,1,1, 14.599, 10583.143, 437.682, 52911.847 25/06/20,12:34:33,11,09,1, 12.0,1,1, 14.599, 10583.172, 437.682, 52911.816 25/06/20,12:34:33,12,09,1, 12.0,1,1, 14.599, 10583.190, 437.688, 52911.820 25/06/20,12:34:33,13,09,1, 12.0,1,1, 14.599, 10583.177, 437.690, 52911.718 25/06/20,12:34:33,14,09,1, 12.0,1,1, 14.599, 10583.182, 437.710, 52911.854 25/06/20,12:34:33,15,09,1, 12.0,1,1, 14.599, 10583.210, 437.717, 52911.854 25/06/20,12:34:33,16,09,1, 12.0,1,1, 14.599, 10583.205, 437.728, 52911.837 25/06/20,12:34:33,17,09,1, 12.0,1,1, 14.599, 10583.200, 437.713, 52911.857 25/06/20,12:34:33,18,09,1, 12.0,1,1, 14.599, 10583.216, 437.715, 52911.791 25/06/20,12:34:33,19,09,1, 12.0,1,1, 14.599, 10583.208, 437.725, 52911.746 25/06/20,12:34:34,00,08,1, 11.9,1,1, 14.600, 10583.203, 437.725, 52911.746 25/06/20,12:34:34,01,08,1, 11.9,1,1, 14.600, 10583.239, 437.752, 52911.844 25/06/20,12:34:34,02,08,1, 11.9,1,1, 14.600, 10583.247, 437.747, 52911.760 25/06/20,12:34:34,03,08,1, 11.9,1,1, 14.600, 10583.241, 437.731, 52911.858 25/06/20,12:34:34,04,08,1, 11.9,1,1, 14.600, 10583.260, 437.737, 52911.819 25/06/20,12:34:34,05,08,1, 11.9,1,1, 14.600, 10583.289, 437.756, 52911.818 25/06/20,12:34:34,06,08,1, 11.9,1,1, 14.600, 10583.290, 437.779, 52911.882 25/06/20,12:34:34,07,08,1, 11.9,1,1, 14.600, 10583.285, 437.780, 52911.881 25/06/20,12:34:34,08,08,1, 11.9,1,1, 14.600, 10583.305, 437.754, 52911.839 25/06/20,12:34:34,09,08,1, 11.9,1,1, 14.600, 10583.304, 437.759, 52911.856 25/06/20,12:34:34,10,08,1, 11.9,1,1, 14.600, 10583.327, 437.778, 52911.818 25/06/20,12:34:34,11,08,1, 11.9,1,1, 14.600, 10583.321, 437.778, 52911.846 25/06/20,12:34:34,12,08,1, 11.9,1,1, 14.600, 10583.355, 437.762, 52911.830 25/06/20,12:34:34,13,08,1, 11.9,1,1, 14.600, 10583.352, 437.795, 52911.868 25/06/20,12:34:34,14,08,1, 11.9,1,1, 14.600, 10583.370, 437.795, 52911.889 25/06/20,12:34:34,15,08,1, 11.9,1,1, 14.600, 10583.371, 437.806, 52911.870 25/06/20,12:34:34,16,08,1, 11.9,1,1, 14.600, 10583.382, 437.811, 52911.881 25/06/20,12:34:34,17,08,1, 11.9,1,1, 14.600, 10583.388, 437.808, 52911.772 25/06/20,12:34:34,18,08,1, 11.9,1,1, 14.600, 10583.393, 437.805, 52911.854 25/06/20,12:34:34,19,08,1, 11.9,1,1, 14.600, 10583.426, 437.812, 52911.911 25/06/20,12:34:35,00,08,1, 11.9,1,1, 14.602, 10583.420, 437.812, 52911.911 25/06/20,12:34:35,01,08,1, 11.9,1,1, 14.602, 10583.426, 437.825, 52911.909 25/06/20,12:34:35,02,08,1, 11.9,1,1, 14.602, 10583.443, 437.803, 52911.880 25/06/20,12:34:35,03,08,1, 11.9,1,1, 14.602, 10583.465, 437.836, 52911.913 25/06/20,12:34:35,04,08,1, 11.9,1,1, 14.602, 10583.439, 437.833, 52911.867 25/06/20,12:34:35,05,08,1, 11.9,1,1, 14.602, 10583.470, 437.837, 52911.897 25/06/20,12:34:35,06,08,1, 11.9,1,1, 14.602, 10583.485, 437.835, 52911.901 25/06/20,12:34:35,07,08,1, 11.9,1,1, 14.602, 10583.489, 437.866, 52911.883 25/06/20,12:34:35,08,08,1, 11.9,1,1, 14.602, 10583.512, 437.854, 52911.910 25/06/20,12:34:35,09,08,1, 11.9,1,1, 14.602, 10583.528, 437.859, 52911.941 25/06/20,12:34:35,10,08,1, 11.9,1,1, 14.602, 10583.536, 437.833, 52911.930 25/06/20,12:34:35,11,08,1, 11.9,1,1, 14.602, 10583.546, 437.862, 52911.990 25/06/20,12:34:35,12,08,1, 11.9,1,1, 14.602, 10583.558, 437.854, 52911.931 25/06/20,12:34:35,13,08,1, 11.9,1,1, 14.602, 10583.546, 437.871, 52911.944 25/06/20,12:34:35,14,08,1, 11.9,1,1, 14.602, 10583.567, 437.868, 52911.912 25/06/20,12:34:35,15,08,1, 11.9,1,1, 14.602, 10583.563, 437.854, 52911.977 25/06/20,12:34:35,16,08,1, 11.9,1,1, 14.602, 10583.578, 437.876, 52911.885 25/06/20,12:34:35,17,08,1, 11.9,1,1, 14.602, 10583.605, 437.864, 52911.971 25/06/20,12:34:35,18,08,1, 11.9,1,1, 14.602, 10583.596, 437.883, 52911.997 25/06/20,12:34:35,19,08,1, 11.9,1,1, 14.602, 10583.640, 437.891, 52911.875 25/06/20,12:34:36,00,08,1, 12.0,1,1, 14.597, 10583.637, 437.891, 52911.875 25/06/20,12:34:36,01,08,1, 12.0,1,1, 14.597, 10583.647, 437.888, 52911.990 25/06/20,12:34:36,02,08,1, 12.0,1,1, 14.597, 10583.650, 437.860, 52911.905 25/06/20,12:34:36,03,08,1, 12.0,1,1, 14.597, 10583.640, 437.887, 52911.962 25/06/20,12:34:36,04,08,1, 12.0,1,1, 14.597, 10583.637, 437.900, 52912.001 25/06/20,12:34:36,05,08,1, 12.0,1,1, 14.597, 10583.655, 437.911, 52911.920 25/06/20,12:34:36,06,08,1, 12.0,1,1, 14.597, 10583.637, 437.901, 52911.942 25/06/20,12:34:36,07,08,1, 12.0,1,1, 14.597, 10583.679, 437.896, 52911.973 25/06/20,12:34:36,08,08,1, 12.0,1,1, 14.597, 10583.687, 437.907, 52911.947 25/06/20,12:34:36,09,08,1, 12.0,1,1, 14.597, 10583.699, 437.925, 52911.989 25/06/20,12:34:36,10,08,1, 12.0,1,1, 14.597, 10583.708, 437.930, 52912.024 25/06/20,12:34:36,11,08,1, 12.0,1,1, 14.597, 10583.690, 437.921, 52911.897 25/06/20,12:34:36,12,08,1, 12.0,1,1, 14.597, 10583.746, 437.899, 52912.029 25/06/20,12:34:36,13,08,1, 12.0,1,1, 14.597, 10583.747, 437.933, 52912.021 25/06/20,12:34:36,14,08,1, 12.0,1,1, 14.597, 10583.751, 437.921, 52911.929 25/06/20,12:34:36,15,08,1, 12.0,1,1, 14.597, 10583.765, 437.932, 52911.994 25/06/20,12:34:36,16,08,1, 12.0,1,1, 14.597, 10583.739, 437.925, 52912.046 25/06/20,12:34:36,17,08,1, 12.0,1,1, 14.597, 10583.755, 437.948, 52912.064 25/06/20,12:34:36,18,08,1, 12.0,1,1, 14.597, 10583.792, 437.897, 52912.024 25/06/20,12:34:36,19,08,1, 12.0,1,1, 14.597, 10583.792, 437.953, 52912.058 25/06/20,12:34:37,00,08,1, 11.9,1,1, 14.600, 10583.787, 437.953, 52912.058 25/06/20,12:34:37,01,08,1, 11.9,1,1, 14.600, 10583.830, 437.968, 52912.071 25/06/20,12:34:37,02,08,1, 11.9,1,1, 14.600, 10583.830, 437.929, 52911.946 25/06/20,12:34:37,03,08,1, 11.9,1,1, 14.600, 10583.836, 437.968, 52912.062 25/06/20,12:34:37,04,08,1, 11.9,1,1, 14.600, 10583.854, 437.949, 52911.946 25/06/20,12:34:37,05,08,1, 11.9,1,1, 14.600, 10583.850, 437.968, 52912.014 25/06/20,12:34:37,06,08,1, 11.9,1,1, 14.600, 10583.850, 438.003, 52912.094 25/06/20,12:34:37,07,08,1, 11.9,1,1, 14.600, 10583.877, 437.978, 52912.062 25/06/20,12:34:37,08,08,1, 11.9,1,1, 14.600, 10583.879, 437.963, 52911.952 25/06/20,12:34:37,09,08,1, 11.9,1,1, 14.600, 10583.910, 437.971, 52912.046 25/06/20,12:34:37,10,08,1, 11.9,1,1, 14.600, 10583.899, 437.980, 52911.978 25/06/20,12:34:37,11,08,1, 11.9,1,1, 14.600, 10583.940, 438.005, 52912.014 25/06/20,12:34:37,12,08,1, 11.9,1,1, 14.600, 10583.922, 437.984, 52912.038 25/06/20,12:34:37,13,08,1, 11.9,1,1, 14.600, 10583.936, 437.992, 52912.100 25/06/20,12:34:37,14,08,1, 11.9,1,1, 14.600, 10583.983, 437.988, 52911.993 25/06/20,12:34:37,15,08,1, 11.9,1,1, 14.600, 10583.990, 438.026, 52912.067 25/06/20,12:34:37,16,08,1, 11.9,1,1, 14.600, 10583.960, 438.008, 52912.029 25/06/20,12:34:37,17,08,1, 11.9,1,1, 14.600, 10583.994, 438.026, 52912.061 25/06/20,12:34:37,18,08,1, 11.9,1,1, 14.600, 10584.017, 438.032, 52912.083 25/06/20,12:34:37,19,08,1, 11.9,1,1, 14.600, 10584.027, 438.027, 52912.070 25/06/20,12:34:38,00,09,1, 11.9,1,1, 14.603, 10584.021, 438.027, 52912.070 25/06/20,12:34:38,01,09,1, 11.9,1,1, 14.603, 10584.056, 438.043, 52912.118 25/06/20,12:34:38,02,09,1, 11.9,1,1, 14.603, 10584.074, 438.054, 52912.062 25/06/20,12:34:38,03,09,1, 11.9,1,1, 14.603, 10584.064, 438.076, 52912.098 25/06/20,12:34:38,04,09,1, 11.9,1,1, 14.603, 10584.058, 438.053, 52912.133 25/06/20,12:34:38,05,09,1, 11.9,1,1, 14.603, 10584.074, 438.043, 52912.061 25/06/20,12:34:38,06,09,1, 11.9,1,1, 14.603, 10584.117, 438.031, 52912.116 25/06/20,12:34:38,07,09,1, 11.9,1,1, 14.603, 10584.094, 438.078, 52912.168 25/06/20,12:34:38,08,09,1, 11.9,1,1, 14.603, 10584.118, 438.078, 52912.094 25/06/20,12:34:38,09,09,1, 11.9,1,1, 14.603, 10584.100, 438.048, 52912.071 25/06/20,12:34:38,10,09,1, 11.9,1,1, 14.603, 10584.128, 438.062, 52912.154 25/06/20,12:34:38,11,09,1, 11.9,1,1, 14.603, 10584.133, 438.075, 52912.096 25/06/20,12:34:38,12,09,1, 11.9,1,1, 14.603, 10584.144, 438.092, 52912.129 25/06/20,12:34:38,13,09,1, 11.9,1,1, 14.603, 10584.159, 438.105, 52912.200 25/06/20,12:34:38,14,09,1, 11.9,1,1, 14.603, 10584.173, 438.094, 52912.122 25/06/20,12:34:38,15,09,1, 11.9,1,1, 14.603, 10584.171, 438.066, 52912.134 25/06/20,12:34:38,16,09,1, 11.9,1,1, 14.603, 10584.193, 438.087, 52912.154 25/06/20,12:34:38,17,09,1, 11.9,1,1, 14.603, 10584.195, 438.109, 52912.129 25/06/20,12:34:38,18,09,1, 11.9,1,1, 14.603, 10584.214, 438.099, 52912.149 25/06/20,12:34:38,19,09,1, 11.9,1,1, 14.603, 10584.227, 438.095, 52912.172 25/06/20,12:34:39,00,09,1, 11.9,1,1, 14.596, 10584.221, 438.095, 52912.172 25/06/20,12:34:39,01,09,1, 11.9,1,1, 14.596, 10584.258, 438.125, 52912.109 25/06/20,12:34:39,02,09,1, 11.9,1,1, 14.596, 10584.258, 438.106, 52912.160 25/06/20,12:34:39,03,09,1, 11.9,1,1, 14.596, 10584.267, 438.105, 52912.174 25/06/20,12:34:39,04,09,1, 11.9,1,1, 14.596, 10584.261, 438.151, 52912.168 25/06/20,12:34:39,05,09,1, 11.9,1,1, 14.596, 10584.264, 438.146, 52912.190 25/06/20,12:34:39,06,09,1, 11.9,1,1, 14.596, 10584.285, 438.132, 52912.192 25/06/20,12:34:39,07,09,1, 11.9,1,1, 14.596, 10584.305, 438.131, 52912.159 25/06/20,12:34:39,08,09,1, 11.9,1,1, 14.596, 10584.337, 438.141, 52912.145 25/06/20,12:34:39,09,09,1, 11.9,1,1, 14.596, 10584.354, 438.142, 52912.166 25/06/20,12:34:39,10,09,1, 11.9,1,1, 14.596, 10584.324, 438.120, 52912.172 25/06/20,12:34:39,11,09,1, 11.9,1,1, 14.596, 10584.338, 438.123, 52912.212 25/06/20,12:34:39,12,09,1, 11.9,1,1, 14.596, 10584.356, 438.116, 52912.169 25/06/20,12:34:39,13,09,1, 11.9,1,1, 14.596, 10584.376, 438.147, 52912.147 25/06/20,12:34:39,14,09,1, 11.9,1,1, 14.596, 10584.357, 438.163, 52912.254 25/06/20,12:34:39,15,09,1, 11.9,1,1, 14.596, 10584.353, 438.145, 52912.245 25/06/20,12:34:39,16,09,1, 11.9,1,1, 14.596, 10584.378, 438.161, 52912.179 25/06/20,12:34:39,17,09,1, 11.9,1,1, 14.596, 10584.414, 438.185, 52912.262 25/06/20,12:34:39,18,09,1, 11.9,1,1, 14.596, 10584.405, 438.170, 52912.310 25/06/20,12:34:39,19,09,1, 11.9,1,1, 14.596, 10584.403, 438.152, 52912.250 25/06/20,12:34:40,00,08,1, 11.9,1,1, 14.601, 10584.396, 438.152, 52912.250 25/06/20,12:34:40,01,08,1, 11.9,1,1, 14.601, 10584.427, 438.175, 52912.257 25/06/20,12:34:40,02,08,1, 11.9,1,1, 14.601, 10584.450, 438.173, 52912.191 25/06/20,12:34:40,03,08,1, 11.9,1,1, 14.601, 10584.453, 438.161, 52912.261 25/06/20,12:34:40,04,08,1, 11.9,1,1, 14.601, 10584.461, 438.180, 52912.211 25/06/20,12:34:40,05,08,1, 11.9,1,1, 14.601, 10584.467, 438.187, 52912.249 25/06/20,12:34:40,06,08,1, 11.9,1,1, 14.601, 10584.498, 438.197, 52912.219 25/06/20,12:34:40,07,08,1, 11.9,1,1, 14.601, 10584.488, 438.184, 52912.263 25/06/20,12:34:40,08,08,1, 11.9,1,1, 14.601, 10584.508, 438.161, 52912.187 25/06/20,12:34:40,09,08,1, 11.9,1,1, 14.601, 10584.533, 438.193, 52912.259 25/06/20,12:34:40,10,08,1, 11.9,1,1, 14.601, 10584.530, 438.236, 52912.265 25/06/20,12:34:40,11,08,1, 11.9,1,1, 14.601, 10584.548, 438.194, 52912.305 25/06/20,12:34:40,12,08,1, 11.9,1,1, 14.601, 10584.561, 438.201, 52912.268 25/06/20,12:34:40,13,08,1, 11.9,1,1, 14.601, 10584.545, 438.221, 52912.270 25/06/20,12:34:40,14,08,1, 11.9,1,1, 14.601, 10584.560, 438.236, 52912.293 25/06/20,12:34:40,15,08,1, 11.9,1,1, 14.601, 10584.576, 438.233, 52912.326 25/06/20,12:34:40,16,08,1, 11.9,1,1, 14.601, 10584.597, 438.236, 52912.237 25/06/20,12:34:40,17,08,1, 11.9,1,1, 14.601, 10584.589, 438.237, 52912.336 25/06/20,12:34:40,18,08,1, 11.9,1,1, 14.601, 10584.611, 438.236, 52912.318 25/06/20,12:34:40,19,08,1, 11.9,1,1, 14.601, 10584.627, 438.246, 52912.314 25/06/20,12:34:41,00,08,1, 12.0,1,1, 14.601, 10584.621, 438.246, 52912.314 25/06/20,12:34:41,01,08,1, 12.0,1,1, 14.601, 10584.638, 438.231, 52912.276 25/06/20,12:34:41,02,08,1, 12.0,1,1, 14.601, 10584.660, 438.233, 52912.266 25/06/20,12:34:41,03,08,1, 12.0,1,1, 14.601, 10584.663, 438.268, 52912.367 25/06/20,12:34:41,04,08,1, 12.0,1,1, 14.601, 10584.680, 438.260, 52912.390 25/06/20,12:34:41,05,08,1, 12.0,1,1, 14.601, 10584.678, 438.268, 52912.337 25/06/20,12:34:41,06,08,1, 12.0,1,1, 14.601, 10584.684, 438.277, 52912.333 25/06/20,12:34:41,07,08,1, 12.0,1,1, 14.601, 10584.697, 438.289, 52912.376 25/06/20,12:34:41,08,08,1, 12.0,1,1, 14.601, 10584.731, 438.279, 52912.361 25/06/20,12:34:41,09,08,1, 12.0,1,1, 14.601, 10584.737, 438.256, 52912.377 25/06/20,12:34:41,10,08,1, 12.0,1,1, 14.601, 10584.757, 438.273, 52912.348 25/06/20,12:34:41,11,08,1, 12.0,1,1, 14.601, 10584.768, 438.304, 52912.374 25/06/20,12:34:41,12,08,1, 12.0,1,1, 14.601, 10584.786, 438.294, 52912.398 25/06/20,12:34:41,13,08,1, 12.0,1,1, 14.601, 10584.761, 438.295, 52912.358 25/06/20,12:34:41,14,08,1, 12.0,1,1, 14.601, 10584.809, 438.288, 52912.379 25/06/20,12:34:41,15,08,1, 12.0,1,1, 14.601, 10584.848, 438.292, 52912.401 25/06/20,12:34:41,16,08,1, 12.0,1,1, 14.601, 10584.838, 438.310, 52912.343 25/06/20,12:34:41,17,08,1, 12.0,1,1, 14.601, 10584.835, 438.293, 52912.435 25/06/20,12:34:41,18,08,1, 12.0,1,1, 14.601, 10584.841, 438.303, 52912.364 25/06/20,12:34:41,19,08,1, 12.0,1,1, 14.601, 10584.863, 438.322, 52912.381 25/06/20,12:34:42,00,08,1, 11.9,1,1, 14.598, 10584.855, 438.322, 52912.381 25/06/20,12:34:42,01,08,1, 11.9,1,1, 14.598, 10584.875, 438.305, 52912.367 25/06/20,12:34:42,02,08,1, 11.9,1,1, 14.598, 10584.888, 438.306, 52912.392 25/06/20,12:34:42,03,08,1, 11.9,1,1, 14.598, 10584.915, 438.312, 52912.388 25/06/20,12:34:42,04,08,1, 11.9,1,1, 14.598, 10584.966, 438.303, 52912.392 25/06/20,12:34:42,05,08,1, 11.9,1,1, 14.598, 10584.914, 438.322, 52912.344 25/06/20,12:34:42,06,08,1, 11.9,1,1, 14.598, 10584.941, 438.302, 52912.382 25/06/20,12:34:42,07,08,1, 11.9,1,1, 14.598, 10584.957, 438.316, 52912.378 25/06/20,12:34:42,08,08,1, 11.9,1,1, 14.598, 10584.964, 438.314, 52912.426 25/06/20,12:34:42,09,08,1, 11.9,1,1, 14.598, 10584.981, 438.317, 52912.392 25/06/20,12:34:42,10,08,1, 11.9,1,1, 14.598, 10585.003, 438.311, 52912.391 25/06/20,12:34:42,11,08,1, 11.9,1,1, 14.598, 10585.004, 438.327, 52912.458 25/06/20,12:34:42,12,08,1, 11.9,1,1, 14.598, 10584.998, 438.334, 52912.455 25/06/20,12:34:42,13,08,1, 11.9,1,1, 14.598, 10585.034, 438.335, 52912.483 25/06/20,12:34:42,14,08,1, 11.9,1,1, 14.598, 10585.033, 438.325, 52912.426 25/06/20,12:34:42,15,08,1, 11.9,1,1, 14.598, 10585.041, 438.335, 52912.485 25/06/20,12:34:42,16,08,1, 11.9,1,1, 14.598, 10585.100, 438.356, 52912.446 25/06/20,12:34:42,17,08,1, 11.9,1,1, 14.598, 10585.076, 438.362, 52912.453 25/06/20,12:34:42,18,08,1, 11.9,1,1, 14.598, 10585.088, 438.356, 52912.458 25/06/20,12:34:42,19,08,1, 11.9,1,1, 14.598, 10585.090, 438.347, 52912.406 25/06/20,12:34:43,00,08,1, 11.9,1,1, 14.606, 10585.089, 438.347, 52912.406 25/06/20,12:34:43,01,08,1, 11.9,1,1, 14.606, 10585.110, 438.362, 52912.442 25/06/20,12:34:43,02,08,1, 11.9,1,1, 14.606, 10585.116, 438.343, 52912.413 25/06/20,12:34:43,03,08,1, 11.9,1,1, 14.606, 10585.135, 438.339, 52912.502 25/06/20,12:34:43,04,08,1, 11.9,1,1, 14.606, 10585.156, 438.364, 52912.472 25/06/20,12:34:43,05,08,1, 11.9,1,1, 14.606, 10585.130, 438.362, 52912.492 25/06/20,12:34:43,06,08,1, 11.9,1,1, 14.606, 10585.187, 438.370, 52912.442 25/06/20,12:34:43,07,08,1, 11.9,1,1, 14.606, 10585.165, 438.328, 52912.422 25/06/20,12:34:43,08,08,1, 11.9,1,1, 14.606, 10585.166, 438.373, 52912.516 25/06/20,12:34:43,09,08,1, 11.9,1,1, 14.606, 10585.186, 438.338, 52912.459 25/06/20,12:34:43,10,08,1, 11.9,1,1, 14.606, 10585.193, 438.381, 52912.507 25/06/20,12:34:43,11,08,1, 11.9,1,1, 14.606, 10585.200, 438.364, 52912.458 25/06/20,12:34:43,12,08,1, 11.9,1,1, 14.606, 10585.233, 438.375, 52912.435 25/06/20,12:34:43,13,08,1, 11.9,1,1, 14.606, 10585.251, 438.388, 52912.502 25/06/20,12:34:43,14,08,1, 11.9,1,1, 14.606, 10585.234, 438.405, 52912.500 25/06/20,12:34:43,15,08,1, 11.9,1,1, 14.606, 10585.266, 438.395, 52912.451 25/06/20,12:34:43,16,08,1, 11.9,1,1, 14.606, 10585.232, 438.380, 52912.466 25/06/20,12:34:43,17,08,1, 11.9,1,1, 14.606, 10585.257, 438.381, 52912.544 25/06/20,12:34:43,18,08,1, 11.9,1,1, 14.606, 10585.260, 438.399, 52912.569 25/06/20,12:34:43,19,08,1, 11.9,1,1, 14.606, 10585.277, 438.396, 52912.543 25/06/20,12:34:44,00,08,1, 11.9,1,1, 14.603, 10585.272, 438.396, 52912.543 25/06/20,12:34:44,01,08,1, 11.9,1,1, 14.603, 10585.298, 438.408, 52912.484 25/06/20,12:34:44,02,08,1, 11.9,1,1, 14.603, 10585.297, 438.421, 52912.483 25/06/20,12:34:44,03,08,1, 11.9,1,1, 14.603, 10585.308, 438.451, 52912.538 25/06/20,12:34:44,04,08,1, 11.9,1,1, 14.603, 10585.314, 438.426, 52912.516 25/06/20,12:34:44,05,08,1, 11.9,1,1, 14.603, 10585.305, 438.426, 52912.467 25/06/20,12:34:44,06,08,1, 11.9,1,1, 14.603, 10585.318, 438.451, 52912.598 25/06/20,12:34:44,07,08,1, 11.9,1,1, 14.603, 10585.345, 438.446, 52912.497 25/06/20,12:34:44,08,08,1, 11.9,1,1, 14.603, 10585.319, 438.442, 52912.589 25/06/20,12:34:44,09,08,1, 11.9,1,1, 14.603, 10585.339, 438.412, 52912.563 25/06/20,12:34:44,10,08,1, 11.9,1,1, 14.603, 10585.358, 438.461, 52912.637 25/06/20,12:34:44,11,08,1, 11.9,1,1, 14.603, 10585.401, 438.440, 52912.532 25/06/20,12:34:44,12,08,1, 11.9,1,1, 14.603, 10585.399, 438.429, 52912.538 25/06/20,12:34:44,13,08,1, 11.9,1,1, 14.603, 10585.403, 438.454, 52912.581 25/06/20,12:34:44,14,08,1, 11.9,1,1, 14.603, 10585.420, 438.478, 52912.573 25/06/20,12:34:44,15,08,1, 11.9,1,1, 14.603, 10585.408, 438.478, 52912.616 25/06/20,12:34:44,16,08,1, 11.9,1,1, 14.603, 10585.421, 438.467, 52912.553 25/06/20,12:34:44,17,08,1, 11.9,1,1, 14.603, 10585.414, 438.461, 52912.592 25/06/20,12:34:44,18,08,1, 11.9,1,1, 14.603, 10585.442, 438.442, 52912.561 25/06/20,12:34:44,19,08,1, 11.9,1,1, 14.603, 10585.471, 438.467, 52912.567 25/06/20,12:34:45,00,08,1, 11.9,1,1, 14.605, 10585.464, 438.467, 52912.567 25/06/20,12:34:45,01,08,1, 11.9,1,1, 14.605, 10585.468, 438.483, 52912.640 25/06/20,12:34:45,02,08,1, 11.9,1,1, 14.605, 10585.480, 438.493, 52912.554 25/06/20,12:34:45,03,08,1, 11.9,1,1, 14.605, 10585.464, 438.498, 52912.570 25/06/20,12:34:45,04,08,1, 11.9,1,1, 14.605, 10585.502, 438.512, 52912.565 25/06/20,12:34:45,05,08,1, 11.9,1,1, 14.605, 10585.492, 438.532, 52912.639 25/06/20,12:34:45,06,08,1, 11.9,1,1, 14.605, 10585.528, 438.501, 52912.644 25/06/20,12:34:45,07,08,1, 11.9,1,1, 14.605, 10585.524, 438.515, 52912.626 25/06/20,12:34:45,08,08,1, 11.9,1,1, 14.605, 10585.549, 438.517, 52912.685 25/06/20,12:34:45,09,08,1, 11.9,1,1, 14.605, 10585.542, 438.518, 52912.619 25/06/20,12:34:45,10,08,1, 11.9,1,1, 14.605, 10585.538, 438.519, 52912.589 25/06/20,12:34:45,11,08,1, 11.9,1,1, 14.605, 10585.562, 438.543, 52912.604 25/06/20,12:34:45,12,08,1, 11.9,1,1, 14.605, 10585.568, 438.545, 52912.730 25/06/20,12:34:45,13,08,1, 11.9,1,1, 14.605, 10585.563, 438.531, 52912.617 25/06/20,12:34:45,14,08,1, 11.9,1,1, 14.605, 10585.591, 438.523, 52912.623 25/06/20,12:34:45,15,08,1, 11.9,1,1, 14.605, 10585.600, 438.555, 52912.711 25/06/20,12:34:45,16,08,1, 11.9,1,1, 14.605, 10585.622, 438.560, 52912.696 25/06/20,12:34:45,17,08,1, 11.9,1,1, 14.605, 10585.615, 438.572, 52912.651 25/06/20,12:34:45,18,08,1, 11.9,1,1, 14.605, 10585.642, 438.543, 52912.624 25/06/20,12:34:45,19,08,1, 11.9,1,1, 14.605, 10585.636, 438.555, 52912.673 25/06/20,12:34:46,00,08,1, 11.9,1,1, 14.604, 10585.631, 438.555, 52912.673 25/06/20,12:34:46,01,08,1, 11.9,1,1, 14.604, 10585.632, 438.572, 52912.669 25/06/20,12:34:46,02,08,1, 11.9,1,1, 14.604, 10585.661, 438.568, 52912.664 25/06/20,12:34:46,03,08,1, 11.9,1,1, 14.604, 10585.648, 438.606, 52912.702 25/06/20,12:34:46,04,08,1, 11.9,1,1, 14.604, 10585.676, 438.583, 52912.646 25/06/20,12:34:46,05,08,1, 11.9,1,1, 14.604, 10585.697, 438.612, 52912.658 25/06/20,12:34:46,06,08,1, 11.9,1,1, 14.604, 10585.687, 438.595, 52912.629 25/06/20,12:34:46,07,08,1, 11.9,1,1, 14.604, 10585.705, 438.611, 52912.685 25/06/20,12:34:46,08,08,1, 11.9,1,1, 14.604, 10585.711, 438.605, 52912.670 25/06/20,12:34:46,09,08,1, 11.9,1,1, 14.604, 10585.717, 438.612, 52912.676 25/06/20,12:34:46,10,08,1, 11.9,1,1, 14.604, 10585.726, 438.633, 52912.681 25/06/20,12:34:46,11,08,1, 11.9,1,1, 14.604, 10585.736, 438.626, 52912.671 25/06/20,12:34:46,12,08,1, 11.9,1,1, 14.604, 10585.722, 438.632, 52912.722 25/06/20,12:34:46,13,08,1, 11.9,1,1, 14.604, 10585.765, 438.647, 52912.719 25/06/20,12:34:46,14,08,1, 11.9,1,1, 14.604, 10585.766, 438.682, 52912.714 25/06/20,12:34:46,15,08,1, 11.9,1,1, 14.604, 10585.746, 438.653, 52912.713 25/06/20,12:34:46,16,08,1, 11.9,1,1, 14.604, 10585.770, 438.643, 52912.686 25/06/20,12:34:46,17,08,1, 11.9,1,1, 14.604, 10585.796, 438.659, 52912.763 25/06/20,12:34:46,18,08,1, 11.9,1,1, 14.604, 10585.800, 438.672, 52912.753 25/06/20,12:34:46,19,08,1, 11.9,1,1, 14.604, 10585.781, 438.665, 52912.768 25/06/20,12:34:47,00,08,1, 12.0,1,1, 14.600, 10585.773, 438.665, 52912.768 25/06/20,12:34:47,01,08,1, 12.0,1,1, 14.600, 10585.812, 438.706, 52912.815 25/06/20,12:34:47,02,08,1, 12.0,1,1, 14.600, 10585.815, 438.719, 52912.740 25/06/20,12:34:47,03,08,1, 12.0,1,1, 14.600, 10585.828, 438.682, 52912.750 25/06/20,12:34:47,04,08,1, 12.0,1,1, 14.600, 10585.812, 438.684, 52912.829 25/06/20,12:34:47,05,08,1, 12.0,1,1, 14.600, 10585.855, 438.706, 52912.776 25/06/20,12:34:47,06,08,1, 12.0,1,1, 14.600, 10585.863, 438.716, 52912.818 25/06/20,12:34:47,07,08,1, 12.0,1,1, 14.600, 10585.875, 438.692, 52912.796 25/06/20,12:34:47,08,08,1, 12.0,1,1, 14.600, 10585.866, 438.708, 52912.834 25/06/20,12:34:47,09,08,1, 12.0,1,1, 14.600, 10585.873, 438.731, 52912.844 25/06/20,12:34:47,10,08,1, 12.0,1,1, 14.600, 10585.845, 438.759, 52912.924 25/06/20,12:34:47,11,08,1, 12.0,1,1, 14.600, 10585.889, 438.717, 52912.826 25/06/20,12:34:47,12,08,1, 12.0,1,1, 14.600, 10585.881, 438.757, 52912.848 25/06/20,12:34:47,13,08,1, 12.0,1,1, 14.600, 10585.908, 438.768, 52912.889 25/06/20,12:34:47,14,08,1, 12.0,1,1, 14.600, 10585.908, 438.757, 52912.831 25/06/20,12:34:47,15,08,1, 12.0,1,1, 14.600, 10585.900, 438.776, 52912.952 25/06/20,12:34:47,16,08,1, 12.0,1,1, 14.600, 10585.906, 438.774, 52912.805 25/06/20,12:34:47,17,08,1, 12.0,1,1, 14.600, 10585.897, 438.766, 52912.790 25/06/20,12:34:47,18,08,1, 12.0,1,1, 14.600, 10585.908, 438.786, 52912.819 25/06/20,12:34:47,19,08,1, 12.0,1,1, 14.600, 10585.906, 438.813, 52912.812 25/06/20,12:34:48,00,08,1, 11.9,1,1, 14.601, 10585.898, 438.813, 52912.812 25/06/20,12:34:48,01,08,1, 11.9,1,1, 14.601, 10585.911, 438.804, 52912.872 25/06/20,12:34:48,02,08,1, 11.9,1,1, 14.601, 10585.918, 438.805, 52912.873 25/06/20,12:34:48,03,08,1, 11.9,1,1, 14.601, 10585.935, 438.796, 52912.883 25/06/20,12:34:48,04,08,1, 11.9,1,1, 14.601, 10585.957, 438.819, 52912.880 25/06/20,12:34:48,05,08,1, 11.9,1,1, 14.601, 10585.928, 438.816, 52912.835 25/06/20,12:34:48,06,08,1, 11.9,1,1, 14.601, 10585.980, 438.809, 52912.894 25/06/20,12:34:48,07,08,1, 11.9,1,1, 14.601, 10585.982, 438.824, 52912.859 25/06/20,12:34:48,08,08,1, 11.9,1,1, 14.601, 10585.970, 438.842, 52912.911 25/06/20,12:34:48,09,08,1, 11.9,1,1, 14.601, 10585.974, 438.827, 52912.866 25/06/20,12:34:48,10,08,1, 11.9,1,1, 14.601, 10586.000, 438.867, 52912.947 25/06/20,12:34:48,11,08,1, 11.9,1,1, 14.601, 10585.991, 438.886, 52912.952 25/06/20,12:34:48,12,08,1, 11.9,1,1, 14.601, 10586.012, 438.870, 52912.907 25/06/20,12:34:48,13,08,1, 11.9,1,1, 14.601, 10586.026, 438.868, 52912.868 25/06/20,12:34:48,14,08,1, 11.9,1,1, 14.601, 10586.018, 438.880, 52912.891 25/06/20,12:34:48,15,08,1, 11.9,1,1, 14.601, 10586.052, 438.891, 52912.925 25/06/20,12:34:48,16,08,1, 11.9,1,1, 14.601, 10586.014, 438.912, 52912.899 25/06/20,12:34:48,17,08,1, 11.9,1,1, 14.601, 10586.039, 438.917, 52912.898 25/06/20,12:34:48,18,08,1, 11.9,1,1, 14.601, 10586.061, 438.913, 52912.992 25/06/20,12:34:48,19,08,1, 11.9,1,1, 14.601, 10586.072, 438.920, 52912.993 25/06/20,12:34:49,00,08,1, 11.9,1,1, 14.598, 10586.065, 438.920, 52912.993 25/06/20,12:34:49,01,08,1, 11.9,1,1, 14.598, 10586.064, 438.931, 52912.942 25/06/20,12:34:49,02,08,1, 11.9,1,1, 14.598, 10586.085, 438.937, 52912.917 25/06/20,12:34:49,03,08,1, 11.9,1,1, 14.598, 10586.101, 438.945, 52912.945 25/06/20,12:34:49,04,08,1, 11.9,1,1, 14.598, 10586.105, 438.962, 52912.932 25/06/20,12:34:49,05,08,1, 11.9,1,1, 14.598, 10586.085, 438.971, 52912.973 25/06/20,12:34:49,06,08,1, 11.9,1,1, 14.598, 10586.123, 438.949, 52912.936 25/06/20,12:34:49,07,08,1, 11.9,1,1, 14.598, 10586.116, 438.951, 52912.919 25/06/20,12:34:49,08,08,1, 11.9,1,1, 14.598, 10586.134, 438.972, 52912.944 25/06/20,12:34:49,09,08,1, 11.9,1,1, 14.598, 10586.138, 439.006, 52912.968 25/06/20,12:34:49,10,08,1, 11.9,1,1, 14.598, 10586.123, 438.990, 52912.992 25/06/20,12:34:49,11,08,1, 11.9,1,1, 14.598, 10586.156, 438.968, 52912.974 25/06/20,12:34:49,12,08,1, 11.9,1,1, 14.598, 10586.196, 439.004, 52913.026 25/06/20,12:34:49,13,08,1, 11.9,1,1, 14.598, 10586.143, 439.007, 52913.034 25/06/20,12:34:49,14,08,1, 11.9,1,1, 14.598, 10586.173, 439.009, 52913.073 25/06/20,12:34:49,15,08,1, 11.9,1,1, 14.598, 10586.197, 439.030, 52912.979 25/06/20,12:34:49,16,08,1, 11.9,1,1, 14.598, 10586.180, 439.012, 52912.947 25/06/20,12:34:49,17,08,1, 11.9,1,1, 14.598, 10586.196, 439.064, 52913.032 25/06/20,12:34:49,18,08,1, 11.9,1,1, 14.598, 10586.196, 439.044, 52913.006 25/06/20,12:34:49,19,08,1, 11.9,1,1, 14.598, 10586.182, 439.037, 52912.967 25/06/20,12:34:50,00,08,1, 12.0,1,1, 14.600, 10586.174, 439.037, 52912.967 25/06/20,12:34:50,01,08,1, 12.0,1,1, 14.600, 10586.218, 439.082, 52913.020 25/06/20,12:34:50,02,08,1, 12.0,1,1, 14.600, 10586.227, 439.076, 52913.068 25/06/20,12:34:50,03,08,1, 12.0,1,1, 14.600, 10586.217, 439.046, 52913.050 25/06/20,12:34:50,04,08,1, 12.0,1,1, 14.600, 10586.214, 439.074, 52913.080 25/06/20,12:34:50,05,08,1, 12.0,1,1, 14.600, 10586.231, 439.117, 52913.057 25/06/20,12:34:50,06,08,1, 12.0,1,1, 14.600, 10586.232, 439.098, 52913.096 25/06/20,12:34:50,07,08,1, 12.0,1,1, 14.600, 10586.259, 439.091, 52913.063 25/06/20,12:34:50,08,08,1, 12.0,1,1, 14.600, 10586.274, 439.120, 52913.028 25/06/20,12:34:50,09,08,1, 12.0,1,1, 14.600, 10586.266, 439.105, 52913.062 25/06/20,12:34:50,10,08,1, 12.0,1,1, 14.600, 10586.288, 439.117, 52913.068 25/06/20,12:34:50,11,08,1, 12.0,1,1, 14.600, 10586.277, 439.139, 52913.100 25/06/20,12:34:50,12,08,1, 12.0,1,1, 14.600, 10586.250, 439.154, 52913.068 25/06/20,12:34:50,13,08,1, 12.0,1,1, 14.600, 10586.296, 439.148, 52913.084 25/06/20,12:34:50,14,08,1, 12.0,1,1, 14.600, 10586.285, 439.155, 52913.148 25/06/20,12:34:50,15,08,1, 12.0,1,1, 14.600, 10586.297, 439.162, 52913.091 25/06/20,12:34:50,16,08,1, 12.0,1,1, 14.600, 10586.288, 439.162, 52913.069 25/06/20,12:34:50,17,08,1, 12.0,1,1, 14.600, 10586.300, 439.168, 52913.076 25/06/20,12:34:50,18,08,1, 12.0,1,1, 14.600, 10586.292, 439.165, 52913.103 25/06/20,12:34:50,19,08,1, 12.0,1,1, 14.600, 10586.300, 439.223, 52913.130 25/06/20,12:34:51,00,07,1, 12.0,1,1, 14.601, 10586.299, 439.223, 52913.130 25/06/20,12:34:51,01,07,1, 12.0,1,1, 14.601, 10586.303, 439.187, 52913.063 25/06/20,12:34:51,02,07,1, 12.0,1,1, 14.601, 10586.335, 439.193, 52913.147 25/06/20,12:34:51,03,07,1, 12.0,1,1, 14.601, 10586.330, 439.207, 52913.139 25/06/20,12:34:51,04,07,1, 12.0,1,1, 14.601, 10586.323, 439.225, 52913.132 25/06/20,12:34:51,05,07,1, 12.0,1,1, 14.601, 10586.319, 439.222, 52913.171 25/06/20,12:34:51,06,07,1, 12.0,1,1, 14.601, 10586.330, 439.227, 52913.186 25/06/20,12:34:51,07,07,1, 12.0,1,1, 14.601, 10586.332, 439.220, 52913.146 25/06/20,12:34:51,08,07,1, 12.0,1,1, 14.601, 10586.337, 439.238, 52913.182 25/06/20,12:34:51,09,07,1, 12.0,1,1, 14.601, 10586.341, 439.232, 52913.116 25/06/20,12:34:51,10,07,1, 12.0,1,1, 14.601, 10586.370, 439.256, 52913.209 25/06/20,12:34:51,11,07,1, 12.0,1,1, 14.601, 10586.346, 439.269, 52913.095 25/06/20,12:34:51,12,07,1, 12.0,1,1, 14.601, 10586.367, 439.265, 52913.166 25/06/20,12:34:51,13,07,1, 12.0,1,1, 14.601, 10586.383, 439.251, 52913.165 25/06/20,12:34:51,14,07,1, 12.0,1,1, 14.601, 10586.379, 439.275, 52913.259 25/06/20,12:34:51,15,07,1, 12.0,1,1, 14.601, 10586.376, 439.288, 52913.202 25/06/20,12:34:51,16,07,1, 12.0,1,1, 14.601, 10586.390, 439.292, 52913.159 25/06/20,12:34:51,17,07,1, 12.0,1,1, 14.601, 10586.403, 439.311, 52913.121 25/06/20,12:34:51,18,07,1, 12.0,1,1, 14.601, 10586.369, 439.308, 52913.131 25/06/20,12:34:51,19,07,1, 12.0,1,1, 14.601, 10586.402, 439.325, 52913.193 25/06/20,12:34:52,00,07,1, 12.0,1,1, 14.604, 10586.399, 439.325, 52913.193 25/06/20,12:34:52,01,07,1, 12.0,1,1, 14.604, 10586.420, 439.315, 52913.193 25/06/20,12:34:52,02,07,1, 12.0,1,1, 14.604, 10586.427, 439.345, 52913.234 25/06/20,12:34:52,03,07,1, 12.0,1,1, 14.604, 10586.435, 439.357, 52913.218 25/06/20,12:34:52,04,07,1, 12.0,1,1, 14.604, 10586.451, 439.339, 52913.290 25/06/20,12:34:52,05,07,1, 12.0,1,1, 14.604, 10586.453, 439.385, 52913.244 25/06/20,12:34:52,06,07,1, 12.0,1,1, 14.604, 10586.454, 439.363, 52913.218 25/06/20,12:34:52,07,07,1, 12.0,1,1, 14.604, 10586.473, 439.376, 52913.247 25/06/20,12:34:52,08,07,1, 12.0,1,1, 14.604, 10586.477, 439.399, 52913.235 25/06/20,12:34:52,09,07,1, 12.0,1,1, 14.604, 10586.458, 439.386, 52913.250 25/06/20,12:34:52,10,07,1, 12.0,1,1, 14.604, 10586.487, 439.427, 52913.187 25/06/20,12:34:52,11,07,1, 12.0,1,1, 14.604, 10586.476, 439.405, 52913.268 25/06/20,12:34:52,12,07,1, 12.0,1,1, 14.604, 10586.505, 439.429, 52913.253 25/06/20,12:34:52,13,07,1, 12.0,1,1, 14.604, 10586.521, 439.449, 52913.233 25/06/20,12:34:52,14,07,1, 12.0,1,1, 14.604, 10586.501, 439.439, 52913.251 25/06/20,12:34:52,15,07,1, 12.0,1,1, 14.604, 10586.531, 439.439, 52913.320 25/06/20,12:34:52,16,07,1, 12.0,1,1, 14.604, 10586.515, 439.454, 52913.287 25/06/20,12:34:52,17,07,1, 12.0,1,1, 14.604, 10586.511, 439.439, 52913.269 25/06/20,12:34:52,18,07,1, 12.0,1,1, 14.604, 10586.531, 439.456, 52913.253 25/06/20,12:34:52,19,07,1, 12.0,1,1, 14.604, 10586.533, 439.466, 52913.326 25/06/20,12:34:53,00,07,1, 11.9,1,1, 14.599, 10586.532, 439.466, 52913.326 25/06/20,12:34:53,01,07,1, 11.9,1,1, 14.599, 10586.579, 439.484, 52913.420 25/06/20,12:34:53,02,07,1, 11.9,1,1, 14.599, 10586.597, 439.476, 52913.244 25/06/20,12:34:53,03,07,1, 11.9,1,1, 14.599, 10586.599, 439.485, 52913.240 25/06/20,12:34:53,04,07,1, 11.9,1,1, 14.599, 10586.577, 439.496, 52913.318 25/06/20,12:34:53,05,07,1, 11.9,1,1, 14.599, 10586.583, 439.506, 52913.323 25/06/20,12:34:53,06,07,1, 11.9,1,1, 14.599, 10586.569, 439.523, 52913.333 25/06/20,12:34:53,07,07,1, 11.9,1,1, 14.599, 10586.582, 439.533, 52913.346 25/06/20,12:34:53,08,07,1, 11.9,1,1, 14.599, 10586.588, 439.512, 52913.332 25/06/20,12:34:53,09,07,1, 11.9,1,1, 14.599, 10586.593, 439.551, 52913.374 25/06/20,12:34:53,10,07,1, 11.9,1,1, 14.599, 10586.618, 439.571, 52913.390 25/06/20,12:34:53,11,07,1, 11.9,1,1, 14.599, 10586.630, 439.550, 52913.363 25/06/20,12:34:53,12,07,1, 11.9,1,1, 14.599, 10586.616, 439.578, 52913.352 25/06/20,12:34:53,13,07,1, 11.9,1,1, 14.599, 10586.638, 439.570, 52913.381 25/06/20,12:34:53,14,07,1, 11.9,1,1, 14.599, 10586.653, 439.570, 52913.431 25/06/20,12:34:53,15,07,1, 11.9,1,1, 14.599, 10586.639, 439.567, 52913.337 25/06/20,12:34:53,16,07,1, 11.9,1,1, 14.599, 10586.643, 439.610, 52913.370 25/06/20,12:34:53,17,07,1, 11.9,1,1, 14.599, 10586.661, 439.618, 52913.454 25/06/20,12:34:53,18,07,1, 11.9,1,1, 14.599, 10586.681, 439.630, 52913.405 25/06/20,12:34:53,19,07,1, 11.9,1,1, 14.599, 10586.650, 439.640, 52913.354 25/06/20,12:34:54,00,09,1, 11.9,1,1, 14.607, 10586.649, 439.640, 52913.354 25/06/20,12:34:54,01,09,1, 11.9,1,1, 14.607, 10586.706, 439.658, 52913.450 25/06/20,12:34:54,02,09,1, 11.9,1,1, 14.607, 10586.690, 439.630, 52913.399 25/06/20,12:34:54,03,09,1, 11.9,1,1, 14.607, 10586.703, 439.650, 52913.431 25/06/20,12:34:54,04,09,1, 11.9,1,1, 14.607, 10586.694, 439.648, 52913.373 25/06/20,12:34:54,05,09,1, 11.9,1,1, 14.607, 10586.712, 439.673, 52913.371 25/06/20,12:34:54,06,09,1, 11.9,1,1, 14.607, 10586.701, 439.684, 52913.475 25/06/20,12:34:54,07,09,1, 11.9,1,1, 14.607, 10586.732, 439.676, 52913.470 25/06/20,12:34:54,08,09,1, 11.9,1,1, 14.607, 10586.687, 439.696, 52913.465 25/06/20,12:34:54,09,09,1, 11.9,1,1, 14.607, 10586.737, 439.682, 52913.458 25/06/20,12:34:54,10,09,1, 11.9,1,1, 14.607, 10586.737, 439.713, 52913.487 25/06/20,12:34:54,11,09,1, 11.9,1,1, 14.607, 10586.716, 439.693, 52913.492 25/06/20,12:34:54,12,09,1, 11.9,1,1, 14.607, 10586.743, 439.721, 52913.459 25/06/20,12:34:54,13,09,1, 11.9,1,1, 14.607, 10586.747, 439.746, 52913.415 25/06/20,12:34:54,14,09,1, 11.9,1,1, 14.607, 10586.746, 439.733, 52913.470 25/06/20,12:34:54,15,09,1, 11.9,1,1, 14.607, 10586.765, 439.752, 52913.470 25/06/20,12:34:54,16,09,1, 11.9,1,1, 14.607, 10586.766, 439.747, 52913.436 25/06/20,12:34:54,17,09,1, 11.9,1,1, 14.607, 10586.756, 439.763, 52913.484 25/06/20,12:34:54,18,09,1, 11.9,1,1, 14.607, 10586.785, 439.767, 52913.487 25/06/20,12:34:54,19,09,1, 11.9,1,1, 14.607, 10586.782, 439.786, 52913.552 25/06/20,12:34:55,00,08,1, 12.0,1,1, 14.602, 10586.774, 439.786, 52913.552 25/06/20,12:34:55,01,08,1, 12.0,1,1, 14.602, 10586.786, 439.801, 52913.525 25/06/20,12:34:55,02,08,1, 12.0,1,1, 14.602, 10586.765, 439.782, 52913.473 25/06/20,12:34:55,03,08,1, 12.0,1,1, 14.602, 10586.813, 439.807, 52913.538 25/06/20,12:34:55,04,08,1, 12.0,1,1, 14.602, 10586.811, 439.813, 52913.514 25/06/20,12:34:55,05,08,1, 12.0,1,1, 14.602, 10586.845, 439.797, 52913.584 25/06/20,12:34:55,06,08,1, 12.0,1,1, 14.602, 10586.843, 439.803, 52913.504 25/06/20,12:34:55,07,08,1, 12.0,1,1, 14.602, 10586.850, 439.830, 52913.572 25/06/20,12:34:55,08,08,1, 12.0,1,1, 14.602, 10586.840, 439.820, 52913.523 25/06/20,12:34:55,09,08,1, 12.0,1,1, 14.602, 10586.850, 439.823, 52913.537 25/06/20,12:34:55,10,08,1, 12.0,1,1, 14.602, 10586.868, 439.829, 52913.510 25/06/20,12:34:55,11,08,1, 12.0,1,1, 14.602, 10586.859, 439.849, 52913.531 25/06/20,12:34:55,12,08,1, 12.0,1,1, 14.602, 10586.867, 439.868, 52913.621 25/06/20,12:34:55,13,08,1, 12.0,1,1, 14.602, 10586.861, 439.862, 52913.555 25/06/20,12:34:55,14,08,1, 12.0,1,1, 14.602, 10586.880, 439.857, 52913.578 25/06/20,12:34:55,15,08,1, 12.0,1,1, 14.602, 10586.884, 439.886, 52913.562 25/06/20,12:34:55,16,08,1, 12.0,1,1, 14.602, 10586.898, 439.884, 52913.601 25/06/20,12:34:55,17,08,1, 12.0,1,1, 14.602, 10586.905, 439.871, 52913.579 25/06/20,12:34:55,18,08,1, 12.0,1,1, 14.602, 10586.916, 439.901, 52913.657 25/06/20,12:34:55,19,08,1, 12.0,1,1, 14.602, 10586.907, 439.916, 52913.668 25/06/20,12:34:56,00,08,1, 12.0,1,1, 14.595, 10586.900, 439.916, 52913.668 25/06/20,12:34:56,01,08,1, 12.0,1,1, 14.595, 10586.939, 439.916, 52913.647 25/06/20,12:34:56,02,08,1, 12.0,1,1, 14.595, 10586.954, 439.920, 52913.594 25/06/20,12:34:56,03,08,1, 12.0,1,1, 14.595, 10586.958, 439.936, 52913.559 25/06/20,12:34:56,04,08,1, 12.0,1,1, 14.595, 10586.987, 439.958, 52913.636 25/06/20,12:34:56,05,08,1, 12.0,1,1, 14.595, 10586.964, 439.941, 52913.593 25/06/20,12:34:56,06,08,1, 12.0,1,1, 14.595, 10586.944, 439.944, 52913.617 25/06/20,12:34:56,07,08,1, 12.0,1,1, 14.595, 10586.988, 439.959, 52913.676 25/06/20,12:34:56,08,08,1, 12.0,1,1, 14.595, 10586.971, 439.981, 52913.626 25/06/20,12:34:56,09,08,1, 12.0,1,1, 14.595, 10586.986, 439.971, 52913.658 25/06/20,12:34:56,10,08,1, 12.0,1,1, 14.595, 10586.991, 439.975, 52913.723 25/06/20,12:34:56,11,08,1, 12.0,1,1, 14.595, 10586.998, 440.001, 52913.709 25/06/20,12:34:56,12,08,1, 12.0,1,1, 14.595, 10587.022, 440.008, 52913.685 25/06/20,12:34:56,13,08,1, 12.0,1,1, 14.595, 10587.035, 440.009, 52913.577 25/06/20,12:34:56,14,08,1, 12.0,1,1, 14.595, 10587.051, 440.011, 52913.647 25/06/20,12:34:56,15,08,1, 12.0,1,1, 14.595, 10587.015, 440.018, 52913.646 25/06/20,12:34:56,16,08,1, 12.0,1,1, 14.595, 10587.042, 440.026, 52913.692 25/06/20,12:34:56,17,08,1, 12.0,1,1, 14.595, 10587.077, 440.034, 52913.653 25/06/20,12:34:56,18,08,1, 12.0,1,1, 14.595, 10587.058, 440.018, 52913.701 25/06/20,12:34:56,19,08,1, 12.0,1,1, 14.595, 10587.072, 440.020, 52913.700 25/06/20,12:34:57,00,09,1, 11.9,1,1, 14.609, 10587.066, 440.020, 52913.700 25/06/20,12:34:57,01,09,1, 11.9,1,1, 14.609, 10587.110, 440.044, 52913.690 25/06/20,12:34:57,02,09,1, 11.9,1,1, 14.609, 10587.072, 440.297, 52914.717 25/06/20,12:34:57,03,09,1, 11.9,1,1, 14.609, 10587.102, 440.326, 52914.778 25/06/20,12:34:57,04,09,1, 11.9,1,1, 14.609, 10587.114, 440.341, 52914.826 25/06/20,12:34:57,05,09,1, 11.9,1,1, 14.609, 10587.073, 440.357, 52914.942 25/06/20,12:34:57,06,09,1, 11.9,1,1, 14.609, 10587.091, 440.350, 52914.896 25/06/20,12:34:57,07,09,1, 11.9,1,1, 14.609, 10587.078, 440.372, 52914.935 25/06/20,12:34:57,08,09,1, 11.9,1,1, 14.609, 10587.112, 440.374, 52914.903 25/06/20,12:34:57,09,09,1, 11.9,1,1, 14.609, 10587.114, 440.402, 52914.856 25/06/20,12:34:57,10,09,1, 11.9,1,1, 14.609, 10587.124, 440.372, 52914.944 25/06/20,12:34:57,11,09,1, 11.9,1,1, 14.609, 10587.129, 440.399, 52914.952 25/06/20,12:34:57,12,09,1, 11.9,1,1, 14.609, 10587.133, 440.365, 52914.913 25/06/20,12:34:57,13,09,1, 11.9,1,1, 14.609, 10587.143, 440.401, 52914.944 25/06/20,12:34:57,14,09,1, 11.9,1,1, 14.609, 10587.149, 440.408, 52914.895 25/06/20,12:34:57,15,09,1, 11.9,1,1, 14.609, 10587.159, 440.444, 52914.964 25/06/20,12:34:57,16,09,1, 11.9,1,1, 14.609, 10587.161, 440.428, 52914.887 25/06/20,12:34:57,17,09,1, 11.9,1,1, 14.609, 10587.188, 440.424, 52914.916 25/06/20,12:34:57,18,09,1, 11.9,1,1, 14.609, 10587.184, 440.447, 52914.954 25/06/20,12:34:57,19,09,1, 11.9,1,1, 14.609, 10587.167, 440.456, 52915.048 25/06/20,12:34:58,00,09,1, 11.9,1,1, 14.608, 10587.167, 440.456, 52915.048 25/06/20,12:34:58,01,09,1, 11.9,1,1, 14.608, 10587.192, 440.442, 52914.957 25/06/20,12:34:58,02,09,1, 11.9,1,1, 14.608, 10587.195, 440.476, 52915.014 25/06/20,12:34:58,03,09,1, 11.9,1,1, 14.608, 10587.206, 440.481, 52915.031 25/06/20,12:34:58,04,09,1, 11.9,1,1, 14.608, 10587.221, 440.452, 52915.027 25/06/20,12:34:58,05,09,1, 11.9,1,1, 14.608, 10587.202, 440.497, 52915.014 25/06/20,12:34:58,06,09,1, 11.9,1,1, 14.608, 10587.222, 440.466, 52914.950 25/06/20,12:34:58,07,09,1, 11.9,1,1, 14.608, 10587.248, 440.489, 52915.029 25/06/20,12:34:58,08,09,1, 11.9,1,1, 14.608, 10587.250, 440.512, 52915.066 25/06/20,12:34:58,09,09,1, 11.9,1,1, 14.608, 10587.254, 440.502, 52915.051 25/06/20,12:34:58,10,09,1, 11.9,1,1, 14.608, 10587.250, 440.516, 52915.021 25/06/20,12:34:58,11,09,1, 11.9,1,1, 14.608, 10587.253, 440.537, 52915.050 25/06/20,12:34:58,12,09,1, 11.9,1,1, 14.608, 10587.263, 440.513, 52915.057 25/06/20,12:34:58,13,09,1, 11.9,1,1, 14.608, 10587.243, 440.524, 52915.068 25/06/20,12:34:58,14,09,1, 11.9,1,1, 14.608, 10587.263, 440.542, 52915.015 25/06/20,12:34:58,15,09,1, 11.9,1,1, 14.608, 10587.282, 440.539, 52915.119 25/06/20,12:34:58,16,09,1, 11.9,1,1, 14.608, 10587.319, 440.540, 52915.060 25/06/20,12:34:58,17,09,1, 11.9,1,1, 14.608, 10587.296, 440.540, 52915.107 25/06/20,12:34:58,18,09,1, 11.9,1,1, 14.608, 10587.303, 440.544, 52915.050 25/06/20,12:34:58,19,09,1, 11.9,1,1, 14.608, 10587.316, 440.545, 52915.113 25/06/20,12:34:59,00,08,1, 11.9,1,1, 14.611, 10587.308, 440.545, 52915.113 25/06/20,12:34:59,01,08,1, 11.9,1,1, 14.611, 10587.343, 440.543, 52915.126 25/06/20,12:34:59,02,08,1, 11.9,1,1, 14.611, 10587.347, 440.559, 52915.026 25/06/20,12:34:59,03,08,1, 11.9,1,1, 14.611, 10587.366, 440.581, 52915.109 25/06/20,12:34:59,04,08,1, 11.9,1,1, 14.611, 10587.384, 440.585, 52915.149 25/06/20,12:34:59,05,08,1, 11.9,1,1, 14.611, 10587.399, 440.587, 52915.155 25/06/20,12:34:59,06,08,1, 11.9,1,1, 14.611, 10587.397, 440.596, 52915.113 25/06/20,12:34:59,07,08,1, 11.9,1,1, 14.611, 10587.424, 440.606, 52915.127 25/06/20,12:34:59,08,08,1, 11.9,1,1, 14.611, 10587.424, 440.595, 52915.137 25/06/20,12:34:59,09,08,1, 11.9,1,1, 14.611, 10587.431, 440.590, 52915.128 25/06/20,12:34:59,10,08,1, 11.9,1,1, 14.611, 10587.424, 440.599, 52915.158 25/06/20,12:34:59,11,08,1, 11.9,1,1, 14.611, 10587.452, 440.617, 52915.115 25/06/20,12:34:59,12,08,1, 11.9,1,1, 14.611, 10587.461, 440.625, 52915.089 25/06/20,12:34:59,13,08,1, 11.9,1,1, 14.611, 10587.468, 440.631, 52915.204 25/06/20,12:34:59,14,08,1, 11.9,1,1, 14.611, 10587.466, 440.630, 52915.165 25/06/20,12:34:59,15,08,1, 11.9,1,1, 14.611, 10587.467, 440.622, 52915.151 25/06/20,12:34:59,16,08,1, 11.9,1,1, 14.611, 10587.504, 440.658, 52915.155 25/06/20,12:34:59,17,08,1, 11.9,1,1, 14.611, 10587.505, 440.663, 52915.130 25/06/20,12:34:59,18,08,1, 11.9,1,1, 14.611, 10587.537, 440.639, 52915.178 25/06/20,12:34:59,19,08,1, 11.9,1,1, 14.611, 10587.514, 440.643, 52915.066 25/06/20,12:35:00,00,08,1, 11.9,1,1, 14.602, 10587.509, 440.643, 52915.066 25/06/20,12:35:00,01,08,1, 11.9,1,1, 14.602, 10587.530, 440.672, 52915.193 25/06/20,12:35:00,02,08,1, 11.9,1,1, 14.602, 10587.569, 440.410, 52914.058 25/06/20,12:35:00,03,08,1, 11.9,1,1, 14.602, 10587.583, 440.395, 52913.998 25/06/20,12:35:00,04,08,1, 11.9,1,1, 14.602, 10587.560, 440.415, 52913.904 25/06/20,12:35:00,05,08,1, 11.9,1,1, 14.602, 10587.575, 440.411, 52914.014 25/06/20,12:35:00,06,08,1, 11.9,1,1, 14.602, 10587.596, 440.408, 52913.943 25/06/20,12:35:00,07,08,1, 11.9,1,1, 14.602, 10587.617, 440.422, 52914.007 25/06/20,12:35:00,08,08,1, 11.9,1,1, 14.602, 10587.627, 440.435, 52913.932 25/06/20,12:35:00,09,08,1, 11.9,1,1, 14.602, 10587.642, 440.460, 52914.004 25/06/20,12:35:00,10,08,1, 11.9,1,1, 14.602, 10587.648, 440.443, 52913.948 25/06/20,12:35:00,11,08,1, 11.9,1,1, 14.602, 10587.636, 440.457, 52913.967 25/06/20,12:35:00,12,08,1, 11.9,1,1, 14.602, 10587.655, 440.457, 52913.937 25/06/20,12:35:00,13,08,1, 11.9,1,1, 14.602, 10587.654, 440.441, 52914.006 25/06/20,12:35:00,14,08,1, 11.9,1,1, 14.602, 10587.658, 440.449, 52913.972 25/06/20,12:35:00,15,08,1, 11.9,1,1, 14.602, 10587.650, 440.467, 52913.992 25/06/20,12:35:00,16,08,1, 11.9,1,1, 14.602, 10587.671, 440.477, 52913.956 25/06/20,12:35:00,17,08,1, 11.9,1,1, 14.602, 10587.679, 440.487, 52913.948 25/06/20,12:35:00,18,08,1, 11.9,1,1, 14.602, 10587.690, 440.473, 52914.014 25/06/20,12:35:00,19,08,1, 11.9,1,1, 14.602, 10587.711, 440.489, 52913.976 25/06/20,12:35:01,00,08,1, 11.9,1,1, 14.603, 10587.709, 440.489, 52913.976 25/06/20,12:35:01,01,08,1, 11.9,1,1, 14.603, 10587.744, 440.518, 52914.027 25/06/20,12:35:01,02,08,1, 11.9,1,1, 14.603, 10587.720, 440.519, 52914.032 25/06/20,12:35:01,03,08,1, 11.9,1,1, 14.603, 10587.721, 440.521, 52914.022 25/06/20,12:35:01,04,08,1, 11.9,1,1, 14.603, 10587.733, 440.523, 52914.035 25/06/20,12:35:01,05,08,1, 11.9,1,1, 14.603, 10587.717, 440.544, 52914.005 25/06/20,12:35:01,06,08,1, 11.9,1,1, 14.603, 10587.762, 440.521, 52914.066 25/06/20,12:35:01,07,08,1, 11.9,1,1, 14.603, 10587.785, 440.524, 52913.957 25/06/20,12:35:01,08,08,1, 11.9,1,1, 14.603, 10587.784, 440.560, 52914.145 25/06/20,12:35:01,09,08,1, 11.9,1,1, 14.603, 10587.783, 440.563, 52914.082 25/06/20,12:35:01,10,08,1, 11.9,1,1, 14.603, 10587.798, 440.545, 52914.008 25/06/20,12:35:01,11,08,1, 11.9,1,1, 14.603, 10587.788, 440.579, 52914.121 25/06/20,12:35:01,12,08,1, 11.9,1,1, 14.603, 10587.795, 440.589, 52914.114 25/06/20,12:35:01,13,08,1, 11.9,1,1, 14.603, 10587.813, 440.568, 52914.040 25/06/20,12:35:01,14,08,1, 11.9,1,1, 14.603, 10587.799, 440.573, 52914.051 25/06/20,12:35:01,15,08,1, 11.9,1,1, 14.603, 10587.835, 440.570, 52914.045 25/06/20,12:35:01,16,08,1, 11.9,1,1, 14.603, 10587.832, 440.582, 52914.116 25/06/20,12:35:01,17,08,1, 11.9,1,1, 14.603, 10587.851, 440.587, 52914.038 25/06/20,12:35:01,18,08,1, 11.9,1,1, 14.603, 10587.849, 440.592, 52914.032 25/06/20,12:35:01,19,08,1, 11.9,1,1, 14.603, 10587.860, 440.585, 52914.058 25/06/20,12:35:02,00,09,1, 11.9,1,1, 14.601, 10587.859, 440.585, 52914.058 25/06/20,12:35:02,01,09,1, 11.9,1,1, 14.601, 10587.873, 440.614, 52914.078 25/06/20,12:35:02,02,09,1, 11.9,1,1, 14.601, 10587.879, 440.586, 52914.105 25/06/20,12:35:02,03,09,1, 11.9,1,1, 14.601, 10587.888, 440.601, 52914.081 25/06/20,12:35:02,04,09,1, 11.9,1,1, 14.601, 10587.878, 440.618, 52914.165 25/06/20,12:35:02,05,09,1, 11.9,1,1, 14.601, 10587.917, 440.645, 52914.098 25/06/20,12:35:02,06,09,1, 11.9,1,1, 14.601, 10587.950, 440.616, 52914.123 25/06/20,12:35:02,07,09,1, 11.9,1,1, 14.601, 10587.891, 440.607, 52914.132 25/06/20,12:35:02,08,09,1, 11.9,1,1, 14.601, 10587.918, 440.634, 52914.094 25/06/20,12:35:02,09,09,1, 11.9,1,1, 14.601, 10587.936, 440.642, 52914.212 25/06/20,12:35:02,10,09,1, 11.9,1,1, 14.601, 10587.948, 440.620, 52914.113 25/06/20,12:35:02,11,09,1, 11.9,1,1, 14.601, 10587.955, 440.619, 52914.149 25/06/20,12:35:02,12,09,1, 11.9,1,1, 14.601, 10587.971, 440.653, 52914.079 25/06/20,12:35:02,13,09,1, 11.9,1,1, 14.601, 10587.956, 440.666, 52914.145 25/06/20,12:35:02,14,09,1, 11.9,1,1, 14.601, 10587.982, 440.654, 52914.138 25/06/20,12:35:02,15,09,1, 11.9,1,1, 14.601, 10587.990, 440.652, 52914.156 25/06/20,12:35:02,16,09,1, 11.9,1,1, 14.601, 10588.012, 440.660, 52914.133 25/06/20,12:35:02,17,09,1, 11.9,1,1, 14.601, 10588.025, 440.647, 52914.153 25/06/20,12:35:02,18,09,1, 11.9,1,1, 14.601, 10588.008, 440.665, 52914.109 25/06/20,12:35:02,19,09,1, 11.9,1,1, 14.601, 10588.008, 440.665, 52914.155 25/06/20,12:35:03,00,09,1, 12.0,1,1, 14.604, 10588.001, 440.665, 52914.155 25/06/20,12:35:03,01,09,1, 12.0,1,1, 14.604, 10588.030, 440.683, 52914.078 25/06/20,12:35:03,02,09,1, 12.0,1,1, 14.604, 10588.036, 440.704, 52914.148 25/06/20,12:35:03,03,09,1, 12.0,1,1, 14.604, 10588.042, 440.697, 52914.224 25/06/20,12:35:03,04,09,1, 12.0,1,1, 14.604, 10588.071, 440.722, 52914.124 25/06/20,12:35:03,05,09,1, 12.0,1,1, 14.604, 10588.056, 440.696, 52914.257 25/06/20,12:35:03,06,09,1, 12.0,1,1, 14.604, 10588.073, 440.721, 52914.209 25/06/20,12:35:03,07,09,1, 12.0,1,1, 14.604, 10588.093, 440.713, 52914.267 25/06/20,12:35:03,08,09,1, 12.0,1,1, 14.604, 10588.093, 440.711, 52914.189 25/06/20,12:35:03,09,09,1, 12.0,1,1, 14.604, 10588.086, 440.736, 52914.267 25/06/20,12:35:03,10,09,1, 12.0,1,1, 14.604, 10588.109, 440.753, 52914.218 25/06/20,12:35:03,11,09,1, 12.0,1,1, 14.604, 10588.128, 440.739, 52914.112 25/06/20,12:35:03,12,09,1, 12.0,1,1, 14.604, 10588.147, 440.722, 52914.171 25/06/20,12:35:03,13,09,1, 12.0,1,1, 14.604, 10588.168, 440.756, 52914.255 25/06/20,12:35:03,14,09,1, 12.0,1,1, 14.604, 10588.130, 440.748, 52914.257 25/06/20,12:35:03,15,09,1, 12.0,1,1, 14.604, 10588.155, 440.751, 52914.261 25/06/20,12:35:03,16,09,1, 12.0,1,1, 14.604, 10588.141, 440.737, 52914.215 25/06/20,12:35:03,17,09,1, 12.0,1,1, 14.604, 10588.138, 440.752, 52914.236 25/06/20,12:35:03,18,09,1, 12.0,1,1, 14.604, 10588.180, 440.774, 52914.269 25/06/20,12:35:03,19,09,1, 12.0,1,1, 14.604, 10588.183, 440.761, 52914.235 25/06/20,12:35:04,00,08,1, 11.9,1,1, 14.603, 10588.176, 440.761, 52914.235 25/06/20,12:35:04,01,08,1, 11.9,1,1, 14.603, 10588.181, 440.758, 52914.257 25/06/20,12:35:04,02,08,1, 11.9,1,1, 14.603, 10588.193, 440.773, 52914.236 25/06/20,12:35:04,03,08,1, 11.9,1,1, 14.603, 10588.168, 440.775, 52914.208 25/06/20,12:35:04,04,08,1, 11.9,1,1, 14.603, 10588.191, 440.790, 52914.233 25/06/20,12:35:04,05,08,1, 11.9,1,1, 14.603, 10588.206, 440.782, 52914.220 25/06/20,12:35:04,06,08,1, 11.9,1,1, 14.603, 10588.205, 440.804, 52914.234 25/06/20,12:35:04,07,08,1, 11.9,1,1, 14.603, 10588.200, 440.811, 52914.221 25/06/20,12:35:04,08,08,1, 11.9,1,1, 14.603, 10588.209, 440.814, 52914.277 25/06/20,12:35:04,09,08,1, 11.9,1,1, 14.603, 10588.214, 440.811, 52914.257 25/06/20,12:35:04,10,08,1, 11.9,1,1, 14.603, 10588.216, 440.830, 52914.315 25/06/20,12:35:04,11,08,1, 11.9,1,1, 14.603, 10588.227, 440.814, 52914.189 25/06/20,12:35:04,12,08,1, 11.9,1,1, 14.603, 10588.257, 440.825, 52914.319 25/06/20,12:35:04,13,08,1, 11.9,1,1, 14.603, 10588.255, 440.833, 52914.336 25/06/20,12:35:04,14,08,1, 11.9,1,1, 14.603, 10588.264, 440.830, 52914.325 25/06/20,12:35:04,15,08,1, 11.9,1,1, 14.603, 10588.265, 440.857, 52914.336 25/06/20,12:35:04,16,08,1, 11.9,1,1, 14.603, 10588.256, 440.851, 52914.306 25/06/20,12:35:04,17,08,1, 11.9,1,1, 14.603, 10588.268, 440.856, 52914.309 25/06/20,12:35:04,18,08,1, 11.9,1,1, 14.603, 10588.311, 440.859, 52914.321 25/06/20,12:35:04,19,08,1, 11.9,1,1, 14.603, 10588.276, 440.848, 52914.304 25/06/20,12:35:05,00,08,1, 11.9,1,1, 14.600, 10588.268, 440.848, 52914.304 25/06/20,12:35:05,01,08,1, 11.9,1,1, 14.600, 10588.315, 440.876, 52914.234 25/06/20,12:35:05,02,08,1, 11.9,1,1, 14.600, 10588.343, 440.867, 52914.389 25/06/20,12:35:05,03,08,1, 11.9,1,1, 14.600, 10588.331, 440.889, 52914.415 25/06/20,12:35:05,04,08,1, 11.9,1,1, 14.600, 10588.328, 440.890, 52914.296 25/06/20,12:35:05,05,08,1, 11.9,1,1, 14.600, 10588.353, 440.882, 52914.389 25/06/20,12:35:05,06,08,1, 11.9,1,1, 14.600, 10588.351, 440.888, 52914.406 25/06/20,12:35:05,07,08,1, 11.9,1,1, 14.600, 10588.374, 440.880, 52914.400 25/06/20,12:35:05,08,08,1, 11.9,1,1, 14.600, 10588.363, 440.931, 52914.435 25/06/20,12:35:05,09,08,1, 11.9,1,1, 14.600, 10588.382, 440.894, 52914.387 25/06/20,12:35:05,10,08,1, 11.9,1,1, 14.600, 10588.387, 440.888, 52914.322 25/06/20,12:35:05,11,08,1, 11.9,1,1, 14.600, 10588.382, 440.928, 52914.415 25/06/20,12:35:05,12,08,1, 11.9,1,1, 14.600, 10588.407, 440.935, 52914.411 25/06/20,12:35:05,13,08,1, 11.9,1,1, 14.600, 10588.427, 440.940, 52914.378 25/06/20,12:35:05,14,08,1, 11.9,1,1, 14.600, 10588.398, 440.955, 52914.443 25/06/20,12:35:05,15,08,1, 11.9,1,1, 14.600, 10588.400, 440.948, 52914.428 25/06/20,12:35:05,16,08,1, 11.9,1,1, 14.600, 10588.430, 440.951, 52914.429 25/06/20,12:35:05,17,08,1, 11.9,1,1, 14.600, 10588.439, 440.926, 52914.353 25/06/20,12:35:05,18,08,1, 11.9,1,1, 14.600, 10588.432, 440.935, 52914.410 25/06/20,12:35:05,19,08,1, 11.9,1,1, 14.600, 10588.478, 440.950, 52914.327 25/06/20,12:35:06,00,09,1, 11.9,1,1, 14.601, 10588.477, 440.950, 52914.327 25/06/20,12:35:06,01,09,1, 11.9,1,1, 14.601, 10588.446, 440.974, 52914.414 25/06/20,12:35:06,02,09,1, 11.9,1,1, 14.601, 10588.484, 440.953, 52914.286 25/06/20,12:35:06,03,09,1, 11.9,1,1, 14.601, 10588.474, 440.959, 52914.378 25/06/20,12:35:06,04,09,1, 11.9,1,1, 14.601, 10588.506, 440.971, 52914.453 25/06/20,12:35:06,05,09,1, 11.9,1,1, 14.601, 10588.510, 440.976, 52914.337 25/06/20,12:35:06,06,09,1, 11.9,1,1, 14.601, 10588.519, 440.971, 52914.440 25/06/20,12:35:06,07,09,1, 11.9,1,1, 14.601, 10588.549, 440.970, 52914.402 25/06/20,12:35:06,08,09,1, 11.9,1,1, 14.601, 10588.559, 440.969, 52914.437 25/06/20,12:35:06,09,09,1, 11.9,1,1, 14.601, 10588.570, 440.982, 52914.376 25/06/20,12:35:06,10,09,1, 11.9,1,1, 14.601, 10588.551, 440.996, 52914.471 25/06/20,12:35:06,11,09,1, 11.9,1,1, 14.601, 10588.566, 440.967, 52914.408 25/06/20,12:35:06,12,09,1, 11.9,1,1, 14.601, 10588.562, 440.998, 52914.429 25/06/20,12:35:06,13,09,1, 11.9,1,1, 14.601, 10588.590, 440.997, 52914.427 25/06/20,12:35:06,14,09,1, 11.9,1,1, 14.601, 10588.572, 440.988, 52914.394 25/06/20,12:35:06,15,09,1, 11.9,1,1, 14.601, 10588.597, 441.012, 52914.400 25/06/20,12:35:06,16,09,1, 11.9,1,1, 14.601, 10588.605, 441.024, 52914.462 25/06/20,12:35:06,17,09,1, 11.9,1,1, 14.601, 10588.598, 441.029, 52914.514 25/06/20,12:35:06,18,09,1, 11.9,1,1, 14.601, 10588.640, 441.042, 52914.489 25/06/20,12:35:06,19,09,1, 11.9,1,1, 14.601, 10588.629, 441.032, 52914.437 25/06/20,12:35:07,00,09,1, 11.9,1,1, 14.599, 10588.627, 441.032, 52914.437 25/06/20,12:35:07,01,09,1, 11.9,1,1, 14.599, 10588.646, 441.064, 52914.444 25/06/20,12:35:07,02,09,1, 11.9,1,1, 14.599, 10588.655, 441.070, 52914.435 25/06/20,12:35:07,03,09,1, 11.9,1,1, 14.599, 10588.677, 441.042, 52914.540 25/06/20,12:35:07,04,09,1, 11.9,1,1, 14.599, 10588.676, 441.062, 52914.459 25/06/20,12:35:07,05,09,1, 11.9,1,1, 14.599, 10588.654, 441.078, 52914.534 25/06/20,12:35:07,06,09,1, 11.9,1,1, 14.599, 10588.691, 441.056, 52914.465 25/06/20,12:35:07,07,09,1, 11.9,1,1, 14.599, 10588.680, 441.063, 52914.473 25/06/20,12:35:07,08,09,1, 11.9,1,1, 14.599, 10588.703, 441.076, 52914.467 25/06/20,12:35:07,09,09,1, 11.9,1,1, 14.599, 10588.681, 441.088, 52914.565 25/06/20,12:35:07,10,09,1, 11.9,1,1, 14.599, 10588.712, 441.094, 52914.565 25/06/20,12:35:07,11,09,1, 11.9,1,1, 14.599, 10588.724, 441.088, 52914.469 25/06/20,12:35:07,12,09,1, 11.9,1,1, 14.599, 10588.704, 441.107, 52914.548 25/06/20,12:35:07,13,09,1, 11.9,1,1, 14.599, 10588.727, 441.113, 52914.544 25/06/20,12:35:07,14,09,1, 11.9,1,1, 14.599, 10588.728, 441.107, 52914.556 25/06/20,12:35:07,15,09,1, 11.9,1,1, 14.599, 10588.728, 441.124, 52914.550 25/06/20,12:35:07,16,09,1, 11.9,1,1, 14.599, 10588.744, 441.117, 52914.496 25/06/20,12:35:07,17,09,1, 11.9,1,1, 14.599, 10588.742, 441.134, 52914.645 25/06/20,12:35:07,18,09,1, 11.9,1,1, 14.599, 10588.737, 441.156, 52914.633 25/06/20,12:35:07,19,09,1, 11.9,1,1, 14.599, 10588.743, 441.134, 52914.521 25/06/20,12:35:08,00,08,1, 11.9,1,1, 14.603, 10588.735, 441.134, 52914.521 25/06/20,12:35:08,01,08,1, 11.9,1,1, 14.603, 10588.717, 441.124, 52914.558 25/06/20,12:35:08,02,08,1, 11.9,1,1, 14.603, 10588.740, 441.144, 52914.603 25/06/20,12:35:08,03,08,1, 11.9,1,1, 14.603, 10588.750, 441.155, 52914.524 25/06/20,12:35:08,04,08,1, 11.9,1,1, 14.603, 10588.749, 441.152, 52914.565 25/06/20,12:35:08,05,08,1, 11.9,1,1, 14.603, 10588.747, 441.141, 52914.567 25/06/20,12:35:08,06,08,1, 11.9,1,1, 14.603, 10588.782, 441.145, 52914.622 25/06/20,12:35:08,07,08,1, 11.9,1,1, 14.603, 10588.767, 441.162, 52914.621 25/06/20,12:35:08,08,08,1, 11.9,1,1, 14.603, 10588.774, 441.174, 52914.592 25/06/20,12:35:08,09,08,1, 11.9,1,1, 14.603, 10588.749, 441.165, 52914.602 25/06/20,12:35:08,10,08,1, 11.9,1,1, 14.603, 10588.768, 441.188, 52914.639 25/06/20,12:35:08,11,08,1, 11.9,1,1, 14.603, 10588.784, 441.227, 52914.600 25/06/20,12:35:08,12,08,1, 11.9,1,1, 14.603, 10588.778, 441.188, 52914.583 25/06/20,12:35:08,13,08,1, 11.9,1,1, 14.603, 10588.790, 441.211, 52914.715 25/06/20,12:35:08,14,08,1, 11.9,1,1, 14.603, 10588.799, 441.203, 52914.683 25/06/20,12:35:08,15,08,1, 11.9,1,1, 14.603, 10588.784, 441.236, 52914.648 25/06/20,12:35:08,16,08,1, 11.9,1,1, 14.603, 10588.815, 441.234, 52914.612 25/06/20,12:35:08,17,08,1, 11.9,1,1, 14.603, 10588.801, 441.205, 52914.629 25/06/20,12:35:08,18,08,1, 11.9,1,1, 14.603, 10588.784, 441.238, 52914.673 25/06/20,12:35:08,19,08,1, 11.9,1,1, 14.603, 10588.830, 441.245, 52914.709 25/06/20,12:35:09,00,08,1, 12.0,1,1, 14.599, 10588.827, 441.245, 52914.709 25/06/20,12:35:09,01,08,1, 12.0,1,1, 14.599, 10588.818, 441.223, 52914.695 25/06/20,12:35:09,02,08,1, 12.0,1,1, 14.599, 10588.816, 441.248, 52914.624 25/06/20,12:35:09,03,08,1, 12.0,1,1, 14.599, 10588.856, 441.245, 52914.686 25/06/20,12:35:09,04,08,1, 12.0,1,1, 14.599, 10588.828, 441.249, 52914.632 25/06/20,12:35:09,05,08,1, 12.0,1,1, 14.599, 10588.849, 441.255, 52914.636 25/06/20,12:35:09,06,08,1, 12.0,1,1, 14.599, 10588.842, 441.246, 52914.704 25/06/20,12:35:09,07,08,1, 12.0,1,1, 14.599, 10588.873, 441.270, 52914.701 25/06/20,12:35:09,08,08,1, 12.0,1,1, 14.599, 10588.862, 441.281, 52914.664 25/06/20,12:35:09,09,08,1, 12.0,1,1, 14.599, 10588.854, 441.282, 52914.711 25/06/20,12:35:09,10,08,1, 12.0,1,1, 14.599, 10588.873, 441.294, 52914.697 25/06/20,12:35:09,11,08,1, 12.0,1,1, 14.599, 10588.872, 441.282, 52914.655 25/06/20,12:35:09,12,08,1, 12.0,1,1, 14.599, 10588.887, 441.299, 52914.655 25/06/20,12:35:09,13,08,1, 12.0,1,1, 14.599, 10588.892, 441.310, 52914.718 25/06/20,12:35:09,14,08,1, 12.0,1,1, 14.599, 10588.908, 441.295, 52914.630 25/06/20,12:35:09,15,08,1, 12.0,1,1, 14.599, 10588.906, 441.310, 52914.707 25/06/20,12:35:09,16,08,1, 12.0,1,1, 14.599, 10588.940, 441.314, 52914.715 25/06/20,12:35:09,17,08,1, 12.0,1,1, 14.599, 10588.936, 441.324, 52914.676 25/06/20,12:35:09,18,08,1, 12.0,1,1, 14.599, 10588.946, 441.336, 52914.794 25/06/20,12:35:09,19,08,1, 12.0,1,1, 14.599, 10588.940, 441.322, 52914.718 25/06/20,12:35:10,00,08,1, 11.9,1,1, 14.603, 10588.936, 441.322, 52914.718 25/06/20,12:35:10,01,08,1, 11.9,1,1, 14.603, 10588.928, 441.362, 52914.685 25/06/20,12:35:10,02,08,1, 11.9,1,1, 14.603, 10588.939, 441.348, 52914.711 25/06/20,12:35:10,03,08,1, 11.9,1,1, 14.603, 10588.970, 441.364, 52914.774 25/06/20,12:35:10,04,08,1, 11.9,1,1, 14.603, 10588.969, 441.367, 52914.767 25/06/20,12:35:10,05,08,1, 11.9,1,1, 14.603, 10588.962, 441.385, 52914.786 25/06/20,12:35:10,06,08,1, 11.9,1,1, 14.603, 10588.964, 441.372, 52914.787 25/06/20,12:35:10,07,08,1, 11.9,1,1, 14.603, 10588.962, 441.372, 52914.634 25/06/20,12:35:10,08,08,1, 11.9,1,1, 14.603, 10588.972, 441.392, 52914.757 25/06/20,12:35:10,09,08,1, 11.9,1,1, 14.603, 10588.994, 441.384, 52914.755 25/06/20,12:35:10,10,08,1, 11.9,1,1, 14.603, 10588.997, 441.374, 52914.745 25/06/20,12:35:10,11,08,1, 11.9,1,1, 14.603, 10588.980, 441.372, 52914.791 25/06/20,12:35:10,12,08,1, 11.9,1,1, 14.603, 10589.003, 441.401, 52914.756 25/06/20,12:35:10,13,08,1, 11.9,1,1, 14.603, 10589.003, 441.411, 52914.820 25/06/20,12:35:10,14,08,1, 11.9,1,1, 14.603, 10589.013, 441.418, 52914.818 25/06/20,12:35:10,15,08,1, 11.9,1,1, 14.603, 10589.019, 441.401, 52914.796 25/06/20,12:35:10,16,08,1, 11.9,1,1, 14.603, 10589.028, 441.424, 52914.750 25/06/20,12:35:10,17,08,1, 11.9,1,1, 14.603, 10589.028, 441.426, 52914.847 25/06/20,12:35:10,18,08,1, 11.9,1,1, 14.603, 10589.037, 441.423, 52914.852 25/06/20,12:35:10,19,08,1, 11.9,1,1, 14.603, 10589.047, 441.430, 52914.832 25/06/20,12:35:11,00,08,1, 12.0,1,1, 14.598, 10589.044, 441.430, 52914.832 25/06/20,12:35:11,01,08,1, 12.0,1,1, 14.598, 10589.049, 441.466, 52914.933 25/06/20,12:35:11,02,08,1, 12.0,1,1, 14.598, 10589.056, 441.467, 52914.889 25/06/20,12:35:11,03,08,1, 12.0,1,1, 14.598, 10589.044, 441.457, 52914.810 25/06/20,12:35:11,04,08,1, 12.0,1,1, 14.598, 10589.055, 441.448, 52914.854 25/06/20,12:35:11,05,08,1, 12.0,1,1, 14.598, 10589.075, 441.484, 52914.852 25/06/20,12:35:11,06,08,1, 12.0,1,1, 14.598, 10589.051, 441.478, 52914.897 25/06/20,12:35:11,07,08,1, 12.0,1,1, 14.598, 10589.062, 441.476, 52914.842 25/06/20,12:35:11,08,08,1, 12.0,1,1, 14.598, 10589.054, 441.499, 52914.833 25/06/20,12:35:11,09,08,1, 12.0,1,1, 14.598, 10589.055, 441.505, 52914.843 25/06/20,12:35:11,10,08,1, 12.0,1,1, 14.598, 10589.078, 441.513, 52914.864 25/06/20,12:35:11,11,08,1, 12.0,1,1, 14.598, 10589.067, 441.517, 52914.855 25/06/20,12:35:11,12,08,1, 12.0,1,1, 14.598, 10589.083, 441.517, 52914.858 25/06/20,12:35:11,13,08,1, 12.0,1,1, 14.598, 10589.079, 441.507, 52914.894 25/06/20,12:35:11,14,08,1, 12.0,1,1, 14.598, 10589.085, 441.541, 52914.894 25/06/20,12:35:11,15,08,1, 12.0,1,1, 14.598, 10589.075, 441.545, 52914.925 25/06/20,12:35:11,16,08,1, 12.0,1,1, 14.598, 10589.084, 441.533, 52914.890 25/06/20,12:35:11,17,08,1, 12.0,1,1, 14.598, 10589.101, 441.543, 52914.927 25/06/20,12:35:11,18,08,1, 12.0,1,1, 14.598, 10589.117, 441.575, 52914.942 25/06/20,12:35:11,19,08,1, 12.0,1,1, 14.598, 10589.120, 441.556, 52914.943 25/06/20,12:35:12,00,07,1, 11.9,1,1, 14.602, 10589.119, 441.556, 52914.943 25/06/20,12:35:12,01,07,1, 11.9,1,1, 14.602, 10589.124, 441.582, 52914.999 25/06/20,12:35:12,02,07,1, 11.9,1,1, 14.602, 10589.130, 441.564, 52914.923 25/06/20,12:35:12,03,07,1, 11.9,1,1, 14.602, 10589.115, 441.555, 52914.986 25/06/20,12:35:12,04,07,1, 11.9,1,1, 14.602, 10589.144, 441.582, 52914.915 25/06/20,12:35:12,05,07,1, 11.9,1,1, 14.602, 10589.131, 441.595, 52914.991 25/06/20,12:35:12,06,07,1, 11.9,1,1, 14.602, 10589.126, 441.593, 52914.986 25/06/20,12:35:12,07,07,1, 11.9,1,1, 14.602, 10589.140, 441.572, 52914.927 25/06/20,12:35:12,08,07,1, 11.9,1,1, 14.602, 10589.123, 441.599, 52914.958 25/06/20,12:35:12,09,07,1, 11.9,1,1, 14.602, 10589.156, 441.583, 52914.951 25/06/20,12:35:12,10,07,1, 11.9,1,1, 14.602, 10589.138, 441.618, 52915.010 25/06/20,12:35:12,11,07,1, 11.9,1,1, 14.602, 10589.153, 441.611, 52915.040 25/06/20,12:35:12,12,07,1, 11.9,1,1, 14.602, 10589.170, 441.611, 52914.991 25/06/20,12:35:12,13,07,1, 11.9,1,1, 14.602, 10589.181, 441.604, 52914.930 25/06/20,12:35:12,14,07,1, 11.9,1,1, 14.602, 10589.182, 441.626, 52914.994 25/06/20,12:35:12,15,07,1, 11.9,1,1, 14.602, 10589.172, 441.633, 52915.083 25/06/20,12:35:12,16,07,1, 11.9,1,1, 14.602, 10589.175, 441.611, 52914.927 25/06/20,12:35:12,17,07,1, 11.9,1,1, 14.602, 10589.172, 441.615, 52915.092 25/06/20,12:35:12,18,07,1, 11.9,1,1, 14.602, 10589.207, 441.650, 52914.985 25/06/20,12:35:12,19,07,1, 11.9,1,1, 14.602, 10589.197, 441.629, 52915.042 25/06/20,12:35:13,00,08,1, 12.0,1,1, 14.597, 10589.194, 441.629, 52915.042 25/06/20,12:35:13,01,08,1, 12.0,1,1, 14.597, 10589.208, 441.666, 52915.039 25/06/20,12:35:13,02,08,1, 12.0,1,1, 14.597, 10589.189, 441.676, 52915.074 25/06/20,12:35:13,03,08,1, 12.0,1,1, 14.597, 10589.203, 441.680, 52915.073 25/06/20,12:35:13,04,08,1, 12.0,1,1, 14.597, 10589.205, 441.692, 52915.052 25/06/20,12:35:13,05,08,1, 12.0,1,1, 14.597, 10589.191, 441.694, 52915.073 25/06/20,12:35:13,06,08,1, 12.0,1,1, 14.597, 10589.212, 441.702, 52914.998 25/06/20,12:35:13,07,08,1, 12.0,1,1, 14.597, 10589.213, 441.729, 52915.081 25/06/20,12:35:13,08,08,1, 12.0,1,1, 14.597, 10589.212, 441.727, 52915.053 25/06/20,12:35:13,09,08,1, 12.0,1,1, 14.597, 10589.216, 441.745, 52915.111 25/06/20,12:35:13,10,08,1, 12.0,1,1, 14.597, 10589.233, 441.731, 52915.089 25/06/20,12:35:13,11,08,1, 12.0,1,1, 14.597, 10589.243, 441.752, 52915.143 25/06/20,12:35:13,12,08,1, 12.0,1,1, 14.597, 10589.240, 441.765, 52915.128 25/06/20,12:35:13,13,08,1, 12.0,1,1, 14.597, 10589.263, 441.741, 52915.127 25/06/20,12:35:13,14,08,1, 12.0,1,1, 14.597, 10589.248, 441.776, 52915.140 25/06/20,12:35:13,15,08,1, 12.0,1,1, 14.597, 10589.229, 441.753, 52915.109 25/06/20,12:35:13,16,08,1, 12.0,1,1, 14.597, 10589.263, 441.791, 52915.150 25/06/20,12:35:13,17,08,1, 12.0,1,1, 14.597, 10589.248, 441.771, 52915.141 25/06/20,12:35:13,18,08,1, 12.0,1,1, 14.597, 10589.231, 441.799, 52915.128 25/06/20,12:35:13,19,08,1, 12.0,1,1, 14.597, 10589.268, 441.803, 52915.103 25/06/20,12:35:14,00,08,1, 12.0,1,1, 14.604, 10589.261, 441.803, 52915.103 25/06/20,12:35:14,01,08,1, 12.0,1,1, 14.604, 10589.272, 441.807, 52915.148 25/06/20,12:35:14,02,08,1, 12.0,1,1, 14.604, 10589.283, 441.821, 52915.137 25/06/20,12:35:14,03,08,1, 12.0,1,1, 14.604, 10589.273, 441.821, 52915.106 25/06/20,12:35:14,04,08,1, 12.0,1,1, 14.604, 10589.264, 441.828, 52915.214 25/06/20,12:35:14,05,08,1, 12.0,1,1, 14.604, 10589.267, 441.842, 52915.201 25/06/20,12:35:14,06,08,1, 12.0,1,1, 14.604, 10589.292, 441.840, 52915.153 25/06/20,12:35:14,07,08,1, 12.0,1,1, 14.604, 10589.277, 441.850, 52915.250 25/06/20,12:35:14,08,08,1, 12.0,1,1, 14.604, 10589.295, 441.842, 52915.119 25/06/20,12:35:14,09,08,1, 12.0,1,1, 14.604, 10589.309, 441.836, 52915.231 25/06/20,12:35:14,10,08,1, 12.0,1,1, 14.604, 10589.292, 441.864, 52915.141 25/06/20,12:35:14,11,08,1, 12.0,1,1, 14.604, 10589.297, 441.894, 52915.206 25/06/20,12:35:14,12,08,1, 12.0,1,1, 14.604, 10589.299, 441.906, 52915.182 25/06/20,12:35:14,13,08,1, 12.0,1,1, 14.604, 10589.285, 441.897, 52915.259 25/06/20,12:35:14,14,08,1, 12.0,1,1, 14.604, 10589.321, 441.895, 52915.218 25/06/20,12:35:14,15,08,1, 12.0,1,1, 14.604, 10589.300, 441.913, 52915.305 25/06/20,12:35:14,16,08,1, 12.0,1,1, 14.604, 10589.303, 441.926, 52915.219 25/06/20,12:35:14,17,08,1, 12.0,1,1, 14.604, 10589.308, 441.914, 52915.260 25/06/20,12:35:14,18,08,1, 12.0,1,1, 14.604, 10589.311, 441.918, 52915.313 25/06/20,12:35:14,19,08,1, 12.0,1,1, 14.604, 10589.315, 441.944, 52915.238 25/06/20,12:35:15,00,07,1, 11.9,1,1, 14.600, 10589.311, 441.944, 52915.238 25/06/20,12:35:15,01,07,1, 11.9,1,1, 14.600, 10589.318, 441.955, 52915.258 25/06/20,12:35:15,02,07,1, 11.9,1,1, 14.600, 10589.327, 441.927, 52915.213 25/06/20,12:35:15,03,07,1, 11.9,1,1, 14.600, 10589.330, 441.969, 52915.250 25/06/20,12:35:15,04,07,1, 11.9,1,1, 14.600, 10589.343, 441.977, 52915.335 25/06/20,12:35:15,05,07,1, 11.9,1,1, 14.600, 10589.338, 441.980, 52915.293 25/06/20,12:35:15,06,07,1, 11.9,1,1, 14.600, 10589.323, 441.974, 52915.289 25/06/20,12:35:15,07,07,1, 11.9,1,1, 14.600, 10589.323, 441.986, 52915.308 25/06/20,12:35:15,08,07,1, 11.9,1,1, 14.600, 10589.329, 442.009, 52915.380 25/06/20,12:35:15,09,07,1, 11.9,1,1, 14.600, 10589.329, 442.006, 52915.277 25/06/20,12:35:15,10,07,1, 11.9,1,1, 14.600, 10589.361, 441.990, 52915.327 25/06/20,12:35:15,11,07,1, 11.9,1,1, 14.600, 10589.330, 441.998, 52915.322 25/06/20,12:35:15,12,07,1, 11.9,1,1, 14.600, 10589.371, 442.018, 52915.329 25/06/20,12:35:15,13,07,1, 11.9,1,1, 14.600, 10589.369, 442.045, 52915.381 25/06/20,12:35:15,14,07,1, 11.9,1,1, 14.600, 10589.366, 442.031, 52915.335 25/06/20,12:35:15,15,07,1, 11.9,1,1, 14.600, 10589.361, 442.034, 52915.361 25/06/20,12:35:15,16,07,1, 11.9,1,1, 14.600, 10589.343, 442.061, 52915.350 25/06/20,12:35:15,17,07,1, 11.9,1,1, 14.600, 10589.341, 442.045, 52915.433 25/06/20,12:35:15,18,07,1, 11.9,1,1, 14.600, 10589.347, 442.082, 52915.417 25/06/20,12:35:15,19,07,1, 11.9,1,1, 14.600, 10589.361, 442.048, 52915.401 25/06/20,12:35:16,00,08,1, 11.9,1,1, 14.600, 10589.353, 442.048, 52915.401 25/06/20,12:35:16,01,08,1, 11.9,1,1, 14.600, 10589.382, 442.101, 52915.371 25/06/20,12:35:16,02,08,1, 11.9,1,1, 14.600, 10589.393, 442.085, 52915.322 25/06/20,12:35:16,03,08,1, 11.9,1,1, 14.600, 10589.369, 442.102, 52915.398 25/06/20,12:35:16,04,08,1, 11.9,1,1, 14.600, 10589.378, 442.107, 52915.367 25/06/20,12:35:16,05,08,1, 11.9,1,1, 14.600, 10589.396, 442.136, 52915.465 25/06/20,12:35:16,06,08,1, 11.9,1,1, 14.600, 10589.389, 442.132, 52915.469 25/06/20,12:35:16,07,08,1, 11.9,1,1, 14.600, 10589.371, 442.115, 52915.412 25/06/20,12:35:16,08,08,1, 11.9,1,1, 14.600, 10589.356, 442.126, 52915.416 25/06/20,12:35:16,09,08,1, 11.9,1,1, 14.600, 10589.394, 442.129, 52915.396 25/06/20,12:35:16,10,08,1, 11.9,1,1, 14.600, 10589.352, 442.137, 52915.411 25/06/20,12:35:16,11,08,1, 11.9,1,1, 14.600, 10589.390, 442.147, 52915.500 25/06/20,12:35:16,12,08,1, 11.9,1,1, 14.600, 10589.402, 442.139, 52915.484 25/06/20,12:35:16,13,08,1, 11.9,1,1, 14.600, 10589.406, 442.174, 52915.491 25/06/20,12:35:16,14,08,1, 11.9,1,1, 14.600, 10589.411, 442.154, 52915.465 25/06/20,12:35:16,15,08,1, 11.9,1,1, 14.600, 10589.418, 442.165, 52915.417 25/06/20,12:35:16,16,08,1, 11.9,1,1, 14.600, 10589.379, 442.181, 52915.461 25/06/20,12:35:16,17,08,1, 11.9,1,1, 14.600, 10589.421, 442.193, 52915.504 25/06/20,12:35:16,18,08,1, 11.9,1,1, 14.600, 10589.421, 442.216, 52915.442 25/06/20,12:35:16,19,08,1, 11.9,1,1, 14.600, 10589.428, 442.201, 52915.517 25/06/20,12:35:17,00,08,1, 11.9,1,1, 14.599, 10589.428, 442.201, 52915.517 25/06/20,12:35:17,01,08,1, 11.9,1,1, 14.599, 10589.416, 442.213, 52915.478 25/06/20,12:35:17,02,08,1, 11.9,1,1, 14.599, 10589.422, 442.203, 52915.489 25/06/20,12:35:17,03,08,1, 11.9,1,1, 14.599, 10589.429, 442.246, 52915.515 25/06/20,12:35:17,04,08,1, 11.9,1,1, 14.599, 10589.420, 442.221, 52915.478 25/06/20,12:35:17,05,08,1, 11.9,1,1, 14.599, 10589.418, 442.239, 52915.555 25/06/20,12:35:17,06,08,1, 11.9,1,1, 14.599, 10589.422, 442.267, 52915.600 25/06/20,12:35:17,07,08,1, 11.9,1,1, 14.599, 10589.426, 442.260, 52915.481 25/06/20,12:35:17,08,08,1, 11.9,1,1, 14.599, 10589.425, 442.263, 52915.570 25/06/20,12:35:17,09,08,1, 11.9,1,1, 14.599, 10589.402, 442.287, 52915.733 25/06/20,12:35:17,10,08,1, 11.9,1,1, 14.599, 10589.469, 442.298, 52915.581 25/06/20,12:35:17,11,08,1, 11.9,1,1, 14.599, 10589.457, 442.296, 52915.626 25/06/20,12:35:17,12,08,1, 11.9,1,1, 14.599, 10589.433, 442.283, 52915.480 25/06/20,12:35:17,13,08,1, 11.9,1,1, 14.599, 10589.454, 442.291, 52915.548 25/06/20,12:35:17,14,08,1, 11.9,1,1, 14.599, 10589.444, 442.313, 52915.640 25/06/20,12:35:17,15,08,1, 11.9,1,1, 14.599, 10589.446, 442.297, 52915.607 25/06/20,12:35:17,16,08,1, 11.9,1,1, 14.599, 10589.433, 442.299, 52915.539 25/06/20,12:35:17,17,08,1, 11.9,1,1, 14.599, 10589.458, 442.322, 52915.650 25/06/20,12:35:17,18,08,1, 11.9,1,1, 14.599, 10589.449, 442.341, 52915.616 25/06/20,12:35:17,19,08,1, 11.9,1,1, 14.599, 10589.463, 442.323, 52915.582 25/06/20,12:35:18,00,08,1, 11.9,1,1, 14.601, 10589.461, 442.323, 52915.582 25/06/20,12:35:18,01,08,1, 11.9,1,1, 14.601, 10589.468, 442.321, 52915.563 25/06/20,12:35:18,02,08,1, 11.9,1,1, 14.601, 10589.445, 442.358, 52915.584 25/06/20,12:35:18,03,08,1, 11.9,1,1, 14.601, 10589.458, 442.361, 52915.690 25/06/20,12:35:18,04,08,1, 11.9,1,1, 14.601, 10589.455, 442.335, 52915.608 25/06/20,12:35:18,05,08,1, 11.9,1,1, 14.601, 10589.463, 442.356, 52915.716 25/06/20,12:35:18,06,08,1, 11.9,1,1, 14.601, 10589.487, 442.381, 52915.619 25/06/20,12:35:18,07,08,1, 11.9,1,1, 14.601, 10589.469, 442.391, 52915.641 25/06/20,12:35:18,08,08,1, 11.9,1,1, 14.601, 10589.480, 442.397, 52915.662 25/06/20,12:35:18,09,08,1, 11.9,1,1, 14.601, 10589.477, 442.396, 52915.662 25/06/20,12:35:18,10,08,1, 11.9,1,1, 14.601, 10589.474, 442.403, 52915.657 25/06/20,12:35:18,11,08,1, 11.9,1,1, 14.601, 10589.487, 442.423, 52915.631 25/06/20,12:35:18,12,08,1, 11.9,1,1, 14.601, 10589.482, 442.411, 52915.618 25/06/20,12:35:18,13,08,1, 11.9,1,1, 14.601, 10589.479, 442.398, 52915.642 25/06/20,12:35:18,14,08,1, 11.9,1,1, 14.601, 10589.478, 442.412, 52915.686 25/06/20,12:35:18,15,08,1, 11.9,1,1, 14.601, 10589.483, 442.450, 52915.725 25/06/20,12:35:18,16,08,1, 11.9,1,1, 14.601, 10589.491, 442.431, 52915.717 25/06/20,12:35:18,17,08,1, 11.9,1,1, 14.601, 10589.467, 442.434, 52915.697 25/06/20,12:35:18,18,08,1, 11.9,1,1, 14.601, 10589.495, 442.417, 52915.769 25/06/20,12:35:18,19,08,1, 11.9,1,1, 14.601, 10589.479, 442.440, 52915.720 25/06/20,12:35:19,00,09,1, 11.9,1,1, 14.601, 10589.478, 442.440, 52915.720 25/06/20,12:35:19,01,09,1, 11.9,1,1, 14.601, 10589.504, 442.465, 52915.707 25/06/20,12:35:19,02,09,1, 11.9,1,1, 14.601, 10589.491, 442.465, 52915.683 25/06/20,12:35:19,03,09,1, 11.9,1,1, 14.601, 10589.500, 442.501, 52915.759 25/06/20,12:35:19,04,09,1, 11.9,1,1, 14.601, 10589.497, 442.482, 52915.788 25/06/20,12:35:19,05,09,1, 11.9,1,1, 14.601, 10589.535, 442.493, 52915.770 25/06/20,12:35:19,06,09,1, 11.9,1,1, 14.601, 10589.515, 442.489, 52915.782 25/06/20,12:35:19,07,09,1, 11.9,1,1, 14.601, 10589.504, 442.502, 52915.786 25/06/20,12:35:19,08,09,1, 11.9,1,1, 14.601, 10589.506, 442.519, 52915.789 25/06/20,12:35:19,09,09,1, 11.9,1,1, 14.601, 10589.531, 442.515, 52915.759 25/06/20,12:35:19,10,09,1, 11.9,1,1, 14.601, 10589.526, 442.508, 52915.808 25/06/20,12:35:19,11,09,1, 11.9,1,1, 14.601, 10589.536, 442.530, 52915.814 25/06/20,12:35:19,12,09,1, 11.9,1,1, 14.601, 10589.510, 442.530, 52915.830 25/06/20,12:35:19,13,09,1, 11.9,1,1, 14.601, 10589.534, 442.529, 52915.782 25/06/20,12:35:19,14,09,1, 11.9,1,1, 14.601, 10589.521, 442.537, 52915.864 25/06/20,12:35:19,15,09,1, 11.9,1,1, 14.601, 10589.538, 442.545, 52915.862 25/06/20,12:35:19,16,09,1, 11.9,1,1, 14.601, 10589.532, 442.564, 52915.897 25/06/20,12:35:19,17,09,1, 11.9,1,1, 14.601, 10589.546, 442.582, 52915.870 25/06/20,12:35:19,18,09,1, 11.9,1,1, 14.601, 10589.541, 442.573, 52915.861 25/06/20,12:35:19,19,09,1, 11.9,1,1, 14.601, 10589.549, 442.576, 52915.834 25/06/20,12:35:20,00,09,1, 11.9,1,1, 14.603, 10589.545, 442.576, 52915.834 25/06/20,12:35:20,01,09,1, 11.9,1,1, 14.603, 10589.556, 442.585, 52915.824 25/06/20,12:35:20,02,09,1, 11.9,1,1, 14.603, 10589.561, 442.607, 52915.780 25/06/20,12:35:20,03,09,1, 11.9,1,1, 14.603, 10589.543, 442.591, 52915.824 25/06/20,12:35:20,04,09,1, 11.9,1,1, 14.603, 10589.578, 442.636, 52915.893 25/06/20,12:35:20,05,09,1, 11.9,1,1, 14.603, 10589.573, 442.634, 52915.912 25/06/20,12:35:20,06,09,1, 11.9,1,1, 14.603, 10589.555, 442.623, 52915.891 25/06/20,12:35:20,07,09,1, 11.9,1,1, 14.603, 10589.572, 442.611, 52915.848 25/06/20,12:35:20,08,09,1, 11.9,1,1, 14.603, 10589.589, 442.651, 52915.941 25/06/20,12:35:20,09,09,1, 11.9,1,1, 14.603, 10589.593, 442.677, 52916.030 25/06/20,12:35:20,10,09,1, 11.9,1,1, 14.603, 10589.573, 442.650, 52915.920 25/06/20,12:35:20,11,09,1, 11.9,1,1, 14.603, 10589.564, 442.666, 52915.977 25/06/20,12:35:20,12,09,1, 11.9,1,1, 14.603, 10589.608, 442.696, 52915.985 25/06/20,12:35:20,13,09,1, 11.9,1,1, 14.603, 10589.557, 442.672, 52916.007 25/06/20,12:35:20,14,09,1, 11.9,1,1, 14.603, 10589.616, 442.673, 52915.881 25/06/20,12:35:20,15,09,1, 11.9,1,1, 14.603, 10589.605, 442.695, 52915.946 25/06/20,12:35:20,16,09,1, 11.9,1,1, 14.603, 10589.605, 442.681, 52915.905 25/06/20,12:35:20,17,09,1, 11.9,1,1, 14.603, 10589.593, 442.713, 52916.006 25/06/20,12:35:20,18,09,1, 11.9,1,1, 14.603, 10589.586, 442.703, 52915.922 25/06/20,12:35:20,19,09,1, 11.9,1,1, 14.603, 10589.578, 442.721, 52915.971 25/06/20,12:35:21,00,09,1, 12.0,1,1, 14.602, 10589.578, 442.721, 52915.971 25/06/20,12:35:21,01,09,1, 12.0,1,1, 14.602, 10589.602, 442.738, 52915.976 25/06/20,12:35:21,02,09,1, 12.0,1,1, 14.602, 10589.599, 442.736, 52915.956 25/06/20,12:35:21,03,09,1, 12.0,1,1, 14.602, 10589.590, 442.742, 52916.010 25/06/20,12:35:21,04,09,1, 12.0,1,1, 14.602, 10589.613, 442.748, 52915.991 25/06/20,12:35:21,05,09,1, 12.0,1,1, 14.602, 10589.609, 442.784, 52916.026 25/06/20,12:35:21,06,09,1, 12.0,1,1, 14.602, 10589.606, 442.761, 52916.002 25/06/20,12:35:21,07,09,1, 12.0,1,1, 14.602, 10589.601, 442.784, 52915.984 25/06/20,12:35:21,08,09,1, 12.0,1,1, 14.602, 10589.610, 442.794, 52915.998 25/06/20,12:35:21,09,09,1, 12.0,1,1, 14.602, 10589.601, 442.799, 52916.079 25/06/20,12:35:21,10,09,1, 12.0,1,1, 14.602, 10589.586, 442.785, 52915.999 25/06/20,12:35:21,11,09,1, 12.0,1,1, 14.602, 10589.610, 442.806, 52915.983 25/06/20,12:35:21,12,09,1, 12.0,1,1, 14.602, 10589.612, 442.808, 52916.056 25/06/20,12:35:21,13,09,1, 12.0,1,1, 14.602, 10589.593, 442.832, 52916.012 25/06/20,12:35:21,14,09,1, 12.0,1,1, 14.602, 10589.613, 442.824, 52916.081 25/06/20,12:35:21,15,09,1, 12.0,1,1, 14.602, 10589.579, 442.824, 52916.060 25/06/20,12:35:21,16,09,1, 12.0,1,1, 14.602, 10589.618, 442.845, 52916.042 25/06/20,12:35:21,17,09,1, 12.0,1,1, 14.602, 10589.620, 442.846, 52916.045 25/06/20,12:35:21,18,09,1, 12.0,1,1, 14.602, 10589.605, 442.850, 52916.113 25/06/20,12:35:21,19,09,1, 12.0,1,1, 14.602, 10589.610, 442.845, 52916.025 25/06/20,12:35:22,00,09,1, 12.0,1,1, 14.603, 10589.603, 442.845, 52916.025 25/06/20,12:35:22,01,09,1, 12.0,1,1, 14.603, 10589.607, 442.875, 52916.108 25/06/20,12:35:22,02,09,1, 12.0,1,1, 14.603, 10589.613, 442.858, 52916.121 25/06/20,12:35:22,03,09,1, 12.0,1,1, 14.603, 10589.609, 442.855, 52916.050 25/06/20,12:35:22,04,09,1, 12.0,1,1, 14.603, 10589.610, 442.834, 52916.032 25/06/20,12:35:22,05,09,1, 12.0,1,1, 14.603, 10589.587, 442.870, 52916.099 25/06/20,12:35:22,06,09,1, 12.0,1,1, 14.603, 10589.616, 442.914, 52916.161 25/06/20,12:35:22,07,09,1, 12.0,1,1, 14.603, 10589.620, 442.894, 52916.194 25/06/20,12:35:22,08,09,1, 12.0,1,1, 14.603, 10589.594, 442.891, 52916.122 25/06/20,12:35:22,09,09,1, 12.0,1,1, 14.603, 10589.606, 442.900, 52916.095 25/06/20,12:35:22,10,09,1, 12.0,1,1, 14.603, 10589.608, 442.934, 52916.061 25/06/20,12:35:22,11,09,1, 12.0,1,1, 14.603, 10589.625, 442.936, 52916.115 25/06/20,12:35:22,12,09,1, 12.0,1,1, 14.603, 10589.619, 442.927, 52916.149 25/06/20,12:35:22,13,09,1, 12.0,1,1, 14.603, 10589.599, 442.937, 52916.100 25/06/20,12:35:22,14,09,1, 12.0,1,1, 14.603, 10589.629, 442.955, 52916.217 25/06/20,12:35:22,15,09,1, 12.0,1,1, 14.603, 10589.626, 442.947, 52916.150 25/06/20,12:35:22,16,09,1, 12.0,1,1, 14.603, 10589.610, 442.952, 52916.187 25/06/20,12:35:22,17,09,1, 12.0,1,1, 14.603, 10589.593, 442.953, 52916.179 25/06/20,12:35:22,18,09,1, 12.0,1,1, 14.603, 10589.616, 442.962, 52916.201 25/06/20,12:35:22,19,09,1, 12.0,1,1, 14.603, 10589.617, 442.943, 52916.207 25/06/20,12:35:23,00,09,1, 11.9,1,1, 14.603, 10589.612, 442.943, 52916.207 25/06/20,12:35:23,01,09,1, 11.9,1,1, 14.603, 10589.591, 442.975, 52916.223 25/06/20,12:35:23,02,09,1, 11.9,1,1, 14.603, 10589.633, 443.003, 52916.233 25/06/20,12:35:23,03,09,1, 11.9,1,1, 14.603, 10589.620, 442.988, 52916.185 25/06/20,12:35:23,04,09,1, 11.9,1,1, 14.603, 10589.612, 442.970, 52916.280 25/06/20,12:35:23,05,09,1, 11.9,1,1, 14.603, 10589.606, 443.004, 52916.254 25/06/20,12:35:23,06,09,1, 11.9,1,1, 14.603, 10589.627, 443.005, 52916.261 25/06/20,12:35:23,07,09,1, 11.9,1,1, 14.603, 10589.607, 443.009, 52916.242 25/06/20,12:35:23,08,09,1, 11.9,1,1, 14.603, 10589.623, 443.027, 52916.257 25/06/20,12:35:23,09,09,1, 11.9,1,1, 14.603, 10589.627, 443.015, 52916.286 25/06/20,12:35:23,10,09,1, 11.9,1,1, 14.603, 10589.619, 443.030, 52916.270 25/06/20,12:35:23,11,09,1, 11.9,1,1, 14.603, 10589.618, 443.026, 52916.304 25/06/20,12:35:23,12,09,1, 11.9,1,1, 14.603, 10589.611, 443.050, 52916.307 25/06/20,12:35:23,13,09,1, 11.9,1,1, 14.603, 10589.609, 443.044, 52916.290 25/06/20,12:35:23,14,09,1, 11.9,1,1, 14.603, 10589.628, 443.041, 52916.291 25/06/20,12:35:23,15,09,1, 11.9,1,1, 14.603, 10589.623, 443.088, 52916.302 25/06/20,12:35:23,16,09,1, 11.9,1,1, 14.603, 10589.641, 443.054, 52916.250 25/06/20,12:35:23,17,09,1, 11.9,1,1, 14.603, 10589.610, 443.078, 52916.323 25/06/20,12:35:23,18,09,1, 11.9,1,1, 14.603, 10589.641, 443.068, 52916.322 25/06/20,12:35:23,19,09,1, 11.9,1,1, 14.603, 10589.638, 443.083, 52916.324 25/06/20,12:35:24,00,09,1, 12.0,1,1, 14.606, 10589.637, 443.083, 52916.324 25/06/20,12:35:24,01,09,1, 12.0,1,1, 14.606, 10589.630, 443.107, 52916.321 25/06/20,12:35:24,02,09,1, 12.0,1,1, 14.606, 10589.633, 443.088, 52916.379 25/06/20,12:35:24,03,09,1, 12.0,1,1, 14.606, 10589.650, 443.117, 52916.339 25/06/20,12:35:24,04,09,1, 12.0,1,1, 14.606, 10589.646, 443.140, 52916.308 25/06/20,12:35:24,05,09,1, 12.0,1,1, 14.606, 10589.614, 443.141, 52916.370 25/06/20,12:35:24,06,09,1, 12.0,1,1, 14.606, 10589.635, 443.132, 52916.362 25/06/20,12:35:24,07,09,1, 12.0,1,1, 14.606, 10589.629, 443.142, 52916.401 25/06/20,12:35:24,08,09,1, 12.0,1,1, 14.606, 10589.610, 443.154, 52916.341 25/06/20,12:35:24,09,09,1, 12.0,1,1, 14.606, 10589.647, 443.158, 52916.350 25/06/20,12:35:24,10,09,1, 12.0,1,1, 14.606, 10589.632, 443.166, 52916.354 25/06/20,12:35:24,11,09,1, 12.0,1,1, 14.606, 10589.634, 443.166, 52916.418 25/06/20,12:35:24,12,09,1, 12.0,1,1, 14.606, 10589.640, 443.178, 52916.322 25/06/20,12:35:24,13,09,1, 12.0,1,1, 14.606, 10589.621, 443.183, 52916.440 25/06/20,12:35:24,14,09,1, 12.0,1,1, 14.606, 10589.654, 443.182, 52916.462 25/06/20,12:35:24,15,09,1, 12.0,1,1, 14.606, 10589.656, 443.175, 52916.435 25/06/20,12:35:24,16,09,1, 12.0,1,1, 14.606, 10589.648, 443.192, 52916.497 25/06/20,12:35:24,17,09,1, 12.0,1,1, 14.606, 10589.633, 443.208, 52916.478 25/06/20,12:35:24,18,09,1, 12.0,1,1, 14.606, 10589.634, 443.192, 52916.426 25/06/20,12:35:24,19,09,1, 12.0,1,1, 14.606, 10589.636, 443.203, 52916.556 25/06/20,12:35:25,00,09,1, 11.9,1,1, 14.603, 10589.628, 443.203, 52916.556 25/06/20,12:35:25,01,09,1, 11.9,1,1, 14.603, 10589.651, 443.212, 52916.493 25/06/20,12:35:25,02,09,1, 11.9,1,1, 14.603, 10589.643, 443.187, 52916.419 25/06/20,12:35:25,03,09,1, 11.9,1,1, 14.603, 10589.627, 443.232, 52916.443 25/06/20,12:35:25,04,09,1, 11.9,1,1, 14.603, 10589.644, 443.235, 52916.442 25/06/20,12:35:25,05,09,1, 11.9,1,1, 14.603, 10589.631, 443.243, 52916.499 25/06/20,12:35:25,06,09,1, 11.9,1,1, 14.603, 10589.653, 443.231, 52916.394 25/06/20,12:35:25,07,09,1, 11.9,1,1, 14.603, 10589.634, 443.209, 52916.436 25/06/20,12:35:25,08,09,1, 11.9,1,1, 14.603, 10589.639, 443.272, 52916.589 25/06/20,12:35:25,09,09,1, 11.9,1,1, 14.603, 10589.647, 443.262, 52916.493 25/06/20,12:35:25,10,09,1, 11.9,1,1, 14.603, 10589.662, 443.274, 52916.464 25/06/20,12:35:25,11,09,1, 11.9,1,1, 14.603, 10589.657, 443.289, 52916.594 25/06/20,12:35:25,12,09,1, 11.9,1,1, 14.603, 10589.658, 443.277, 52916.520 25/06/20,12:35:25,13,09,1, 11.9,1,1, 14.603, 10589.645, 443.302, 52916.561 25/06/20,12:35:25,14,09,1, 11.9,1,1, 14.603, 10589.658, 443.255, 52916.492 25/06/20,12:35:25,15,09,1, 11.9,1,1, 14.603, 10589.646, 443.287, 52916.562 25/06/20,12:35:25,16,09,1, 11.9,1,1, 14.603, 10589.666, 443.278, 52916.545 25/06/20,12:35:25,17,09,1, 11.9,1,1, 14.603, 10589.651, 443.272, 52916.560 25/06/20,12:35:25,18,09,1, 11.9,1,1, 14.603, 10589.640, 443.280, 52916.576 25/06/20,12:35:25,19,09,1, 11.9,1,1, 14.603, 10589.667, 443.291, 52916.541 25/06/20,12:35:26,00,09,1, 11.9,1,1, 14.603, 10589.662, 443.291, 52916.541 25/06/20,12:35:26,01,09,1, 11.9,1,1, 14.603, 10589.653, 443.305, 52916.591 25/06/20,12:35:26,02,09,1, 11.9,1,1, 14.603, 10589.660, 443.299, 52916.556 25/06/20,12:35:26,03,09,1, 11.9,1,1, 14.603, 10589.683, 443.267, 52916.301 25/06/20,12:35:26,04,09,1, 11.9,1,1, 14.603, 10589.659, 443.318, 52916.497 25/06/20,12:35:26,05,09,1, 11.9,1,1, 14.603, 10589.658, 443.334, 52916.594 25/06/20,12:35:26,06,09,1, 11.9,1,1, 14.603, 10589.657, 443.336, 52916.610 25/06/20,12:35:26,07,09,1, 11.9,1,1, 14.603, 10589.661, 443.306, 52916.622 25/06/20,12:35:26,08,09,1, 11.9,1,1, 14.603, 10589.664, 443.335, 52916.602 25/06/20,12:35:26,09,09,1, 11.9,1,1, 14.603, 10589.642, 443.352, 52916.698 25/06/20,12:35:26,10,09,1, 11.9,1,1, 14.603, 10589.653, 443.366, 52916.670 25/06/20,12:35:26,11,09,1, 11.9,1,1, 14.603, 10589.652, 443.329, 52916.639 25/06/20,12:35:26,12,09,1, 11.9,1,1, 14.603, 10589.660, 443.336, 52916.657 25/06/20,12:35:26,13,09,1, 11.9,1,1, 14.603, 10589.689, 443.371, 52916.643 25/06/20,12:35:26,14,09,1, 11.9,1,1, 14.603, 10589.667, 443.361, 52916.603 25/06/20,12:35:26,15,09,1, 11.9,1,1, 14.603, 10589.629, 443.386, 52916.654 25/06/20,12:35:26,16,09,1, 11.9,1,1, 14.603, 10589.645, 443.389, 52916.738 25/06/20,12:35:26,17,09,1, 11.9,1,1, 14.603, 10589.653, 443.382, 52916.712 25/06/20,12:35:26,18,09,1, 11.9,1,1, 14.603, 10589.653, 443.381, 52916.676 25/06/20,12:35:26,19,09,1, 11.9,1,1, 14.603, 10589.638, 443.383, 52916.695 25/06/20,12:35:27,00,09,1, 11.9,1,1, 14.603, 10589.637, 443.383, 52916.695 25/06/20,12:35:27,01,09,1, 11.9,1,1, 14.603, 10589.647, 443.427, 52916.641 25/06/20,12:35:27,02,09,1, 11.9,1,1, 14.603, 10589.674, 443.388, 52916.672 25/06/20,12:35:27,03,09,1, 11.9,1,1, 14.603, 10589.659, 443.405, 52916.730 25/06/20,12:35:27,04,09,1, 11.9,1,1, 14.603, 10589.644, 443.411, 52916.720 25/06/20,12:35:27,05,09,1, 11.9,1,1, 14.603, 10589.651, 443.409, 52916.730 25/06/20,12:35:27,06,09,1, 11.9,1,1, 14.603, 10589.674, 443.440, 52916.727 25/06/20,12:35:27,07,09,1, 11.9,1,1, 14.603, 10589.654, 443.425, 52916.741 25/06/20,12:35:27,08,09,1, 11.9,1,1, 14.603, 10589.658, 443.449, 52916.799 25/06/20,12:35:27,09,09,1, 11.9,1,1, 14.603, 10589.663, 443.462, 52916.745 25/06/20,12:35:27,10,09,1, 11.9,1,1, 14.603, 10589.661, 443.473, 52916.817 25/06/20,12:35:27,11,09,1, 11.9,1,1, 14.603, 10589.673, 443.474, 52916.745 25/06/20,12:35:27,12,09,1, 11.9,1,1, 14.603, 10589.671, 443.465, 52916.729 25/06/20,12:35:27,13,09,1, 11.9,1,1, 14.603, 10589.655, 443.485, 52916.809 25/06/20,12:35:27,14,09,1, 11.9,1,1, 14.603, 10589.663, 443.476, 52916.789 25/06/20,12:35:27,15,09,1, 11.9,1,1, 14.603, 10589.657, 443.470, 52916.844 25/06/20,12:35:27,16,09,1, 11.9,1,1, 14.603, 10589.685, 443.475, 52916.767 25/06/20,12:35:27,17,09,1, 11.9,1,1, 14.603, 10589.679, 443.493, 52916.818 25/06/20,12:35:27,18,09,1, 11.9,1,1, 14.603, 10589.673, 443.501, 52916.803 25/06/20,12:35:27,19,09,1, 11.9,1,1, 14.603, 10589.652, 443.496, 52916.829 25/06/20,12:35:28,00,09,1, 11.9,1,1, 14.602, 10589.645, 443.496, 52916.829 25/06/20,12:35:28,01,09,1, 11.9,1,1, 14.602, 10589.678, 443.519, 52916.808 25/06/20,12:35:28,02,09,1, 11.9,1,1, 14.602, 10589.693, 443.531, 52916.849 25/06/20,12:35:28,03,09,1, 11.9,1,1, 14.602, 10589.671, 443.543, 52916.802 25/06/20,12:35:28,04,09,1, 11.9,1,1, 14.602, 10589.674, 443.530, 52916.860 25/06/20,12:35:28,05,09,1, 11.9,1,1, 14.602, 10589.668, 443.522, 52916.806 25/06/20,12:35:28,06,09,1, 11.9,1,1, 14.602, 10589.686, 443.544, 52916.938 25/06/20,12:35:28,07,09,1, 11.9,1,1, 14.602, 10589.678, 443.553, 52916.848 25/06/20,12:35:28,08,09,1, 11.9,1,1, 14.602, 10589.688, 443.531, 52916.857 25/06/20,12:35:28,09,09,1, 11.9,1,1, 14.602, 10589.694, 443.548, 52916.905 25/06/20,12:35:28,10,09,1, 11.9,1,1, 14.602, 10589.693, 443.570, 52916.906 25/06/20,12:35:28,11,09,1, 11.9,1,1, 14.602, 10589.724, 443.550, 52916.938 25/06/20,12:35:28,12,09,1, 11.9,1,1, 14.602, 10589.688, 443.542, 52916.907 25/06/20,12:35:28,13,09,1, 11.9,1,1, 14.602, 10589.694, 443.568, 52916.875 25/06/20,12:35:28,14,09,1, 11.9,1,1, 14.602, 10589.739, 443.575, 52916.916 25/06/20,12:35:28,15,09,1, 11.9,1,1, 14.602, 10589.700, 443.602, 52916.906 25/06/20,12:35:28,16,09,1, 11.9,1,1, 14.602, 10589.698, 443.550, 52916.959 25/06/20,12:35:28,17,09,1, 11.9,1,1, 14.602, 10589.699, 443.560, 52916.853 25/06/20,12:35:28,18,09,1, 11.9,1,1, 14.602, 10589.716, 443.595, 52916.939 25/06/20,12:35:28,19,09,1, 11.9,1,1, 14.602, 10589.705, 443.601, 52916.894 25/06/20,12:35:29,00,09,1, 11.9,1,1, 14.607, 10589.703, 443.601, 52916.894 25/06/20,12:35:29,01,09,1, 11.9,1,1, 14.607, 10589.720, 443.590, 52916.891 25/06/20,12:35:29,02,09,1, 11.9,1,1, 14.607, 10589.703, 443.617, 52916.957 25/06/20,12:35:29,03,09,1, 11.9,1,1, 14.607, 10589.734, 443.615, 52916.954 25/06/20,12:35:29,04,09,1, 11.9,1,1, 14.607, 10589.719, 443.601, 52916.916 25/06/20,12:35:29,05,09,1, 11.9,1,1, 14.607, 10589.726, 443.585, 52916.954 25/06/20,12:35:29,06,09,1, 11.9,1,1, 14.607, 10589.729, 443.609, 52916.905 25/06/20,12:35:29,07,09,1, 11.9,1,1, 14.607, 10589.698, 443.623, 52916.951 25/06/20,12:35:29,08,09,1, 11.9,1,1, 14.607, 10589.694, 443.637, 52917.018 25/06/20,12:35:29,09,09,1, 11.9,1,1, 14.607, 10589.703, 443.610, 52917.024 25/06/20,12:35:29,10,09,1, 11.9,1,1, 14.607, 10589.710, 443.619, 52917.012 25/06/20,12:35:29,11,09,1, 11.9,1,1, 14.607, 10589.700, 443.621, 52917.056 25/06/20,12:35:29,12,09,1, 11.9,1,1, 14.607, 10589.715, 443.637, 52916.978 25/06/20,12:35:29,13,09,1, 11.9,1,1, 14.607, 10589.724, 443.625, 52917.053 25/06/20,12:35:29,14,09,1, 11.9,1,1, 14.607, 10589.723, 443.622, 52917.013 25/06/20,12:35:29,15,09,1, 11.9,1,1, 14.607, 10589.719, 443.638, 52917.064 25/06/20,12:35:29,16,09,1, 11.9,1,1, 14.607, 10589.726, 443.614, 52917.000 25/06/20,12:35:29,17,09,1, 11.9,1,1, 14.607, 10589.723, 443.641, 52917.033 25/06/20,12:35:29,18,09,1, 11.9,1,1, 14.607, 10589.723, 443.649, 52916.956 25/06/20,12:35:29,19,09,1, 11.9,1,1, 14.607, 10589.752, 443.648, 52917.049 25/06/20,12:35:30,00,09,1, 11.9,1,1, 14.606, 10589.745, 443.648, 52917.049 25/06/20,12:35:30,01,09,1, 11.9,1,1, 14.606, 10589.734, 443.658, 52917.064 25/06/20,12:35:30,02,09,1, 11.9,1,1, 14.606, 10589.719, 443.645, 52917.075 25/06/20,12:35:30,03,09,1, 11.9,1,1, 14.606, 10589.714, 443.656, 52917.045 25/06/20,12:35:30,04,09,1, 11.9,1,1, 14.606, 10589.715, 443.690, 52917.064 25/06/20,12:35:30,05,09,1, 11.9,1,1, 14.606, 10589.735, 443.686, 52917.159 25/06/20,12:35:30,06,09,1, 11.9,1,1, 14.606, 10589.707, 443.681, 52917.110 25/06/20,12:35:30,07,09,1, 11.9,1,1, 14.606, 10589.722, 443.680, 52917.144 25/06/20,12:35:30,08,09,1, 11.9,1,1, 14.606, 10589.750, 443.700, 52917.063 25/06/20,12:35:30,09,09,1, 11.9,1,1, 14.606, 10589.732, 443.705, 52917.114 25/06/20,12:35:30,10,09,1, 11.9,1,1, 14.606, 10589.735, 443.714, 52917.145 25/06/20,12:35:30,11,09,1, 11.9,1,1, 14.606, 10589.724, 443.691, 52917.060 25/06/20,12:35:30,12,09,1, 11.9,1,1, 14.606, 10589.695, 443.728, 52917.143 25/06/20,12:35:30,13,09,1, 11.9,1,1, 14.606, 10589.722, 443.709, 52917.069 25/06/20,12:35:30,14,09,1, 11.9,1,1, 14.606, 10589.728, 443.718, 52917.069 25/06/20,12:35:30,15,09,1, 11.9,1,1, 14.606, 10589.722, 443.721, 52917.132 25/06/20,12:35:30,16,09,1, 11.9,1,1, 14.606, 10589.746, 443.727, 52917.216 25/06/20,12:35:30,17,09,1, 11.9,1,1, 14.606, 10589.707, 443.735, 52917.167 25/06/20,12:35:30,18,09,1, 11.9,1,1, 14.606, 10589.742, 443.716, 52917.224 25/06/20,12:35:30,19,09,1, 11.9,1,1, 14.606, 10589.726, 443.733, 52917.114 25/06/20,12:35:31,00,09,1, 11.9,1,1, 14.605, 10589.720, 443.733, 52917.114 25/06/20,12:35:31,01,09,1, 11.9,1,1, 14.605, 10589.712, 443.740, 52917.219 25/06/20,12:35:31,02,09,1, 11.9,1,1, 14.605, 10589.718, 443.708, 52917.182 25/06/20,12:35:31,03,09,1, 11.9,1,1, 14.605, 10589.735, 443.744, 52917.146 25/06/20,12:35:31,04,09,1, 11.9,1,1, 14.605, 10589.739, 443.764, 52917.159 25/06/20,12:35:31,05,09,1, 11.9,1,1, 14.605, 10589.725, 443.771, 52917.217 25/06/20,12:35:31,06,09,1, 11.9,1,1, 14.605, 10589.736, 443.762, 52917.182 25/06/20,12:35:31,07,09,1, 11.9,1,1, 14.605, 10589.701, 443.755, 52917.148 25/06/20,12:35:31,08,09,1, 11.9,1,1, 14.605, 10589.730, 443.784, 52917.253 25/06/20,12:35:31,09,09,1, 11.9,1,1, 14.605, 10589.729, 443.788, 52917.189 25/06/20,12:35:31,10,09,1, 11.9,1,1, 14.605, 10589.731, 443.763, 52917.172 25/06/20,12:35:31,11,09,1, 11.9,1,1, 14.605, 10589.735, 443.779, 52917.188 25/06/20,12:35:31,12,09,1, 11.9,1,1, 14.605, 10589.732, 443.776, 52917.194 25/06/20,12:35:31,13,09,1, 11.9,1,1, 14.605, 10589.742, 443.792, 52917.205 25/06/20,12:35:31,14,09,1, 11.9,1,1, 14.605, 10589.719, 443.793, 52917.171 25/06/20,12:35:31,15,09,1, 11.9,1,1, 14.605, 10589.737, 443.778, 52917.241 25/06/20,12:35:31,16,09,1, 11.9,1,1, 14.605, 10589.718, 443.795, 52917.270 25/06/20,12:35:31,17,09,1, 11.9,1,1, 14.605, 10589.730, 443.815, 52917.279 25/06/20,12:35:31,18,09,1, 11.9,1,1, 14.605, 10589.732, 443.824, 52917.267 25/06/20,12:35:31,19,09,1, 11.9,1,1, 14.605, 10589.757, 443.820, 52917.268 25/06/20,12:35:32,00,09,1, 12.0,1,1, 14.604, 10589.753, 443.820, 52917.268 25/06/20,12:35:32,01,09,1, 12.0,1,1, 14.604, 10589.765, 443.798, 52917.253 25/06/20,12:35:32,02,09,1, 12.0,1,1, 14.604, 10589.722, 443.814, 52917.294 25/06/20,12:35:32,03,09,1, 12.0,1,1, 14.604, 10589.740, 443.793, 52917.225 25/06/20,12:35:32,04,09,1, 12.0,1,1, 14.604, 10589.735, 443.806, 52917.330 25/06/20,12:35:32,05,09,1, 12.0,1,1, 14.604, 10589.744, 443.820, 52917.380 25/06/20,12:35:32,06,09,1, 12.0,1,1, 14.604, 10589.741, 443.829, 52917.336 25/06/20,12:35:32,07,09,1, 12.0,1,1, 14.604, 10589.773, 443.800, 52917.395 25/06/20,12:35:32,08,09,1, 12.0,1,1, 14.604, 10589.775, 443.809, 52917.304 25/06/20,12:35:32,09,09,1, 12.0,1,1, 14.604, 10589.756, 443.830, 52917.321 25/06/20,12:35:32,10,09,1, 12.0,1,1, 14.604, 10589.747, 443.838, 52917.305 25/06/20,12:35:32,11,09,1, 12.0,1,1, 14.604, 10589.754, 443.845, 52917.355 25/06/20,12:35:32,12,09,1, 12.0,1,1, 14.604, 10589.752, 443.831, 52917.383 25/06/20,12:35:32,13,09,1, 12.0,1,1, 14.604, 10589.757, 443.844, 52917.426 25/06/20,12:35:32,14,09,1, 12.0,1,1, 14.604, 10589.734, 443.855, 52917.427 25/06/20,12:35:32,15,09,1, 12.0,1,1, 14.604, 10589.743, 443.824, 52917.412 25/06/20,12:35:32,16,09,1, 12.0,1,1, 14.604, 10589.749, 443.847, 52917.382 25/06/20,12:35:32,17,09,1, 12.0,1,1, 14.604, 10589.755, 443.869, 52917.441 25/06/20,12:35:32,18,09,1, 12.0,1,1, 14.604, 10589.741, 443.854, 52917.381 25/06/20,12:35:32,19,09,1, 12.0,1,1, 14.604, 10589.726, 443.814, 52917.365 25/06/20,12:35:33,00,09,1, 11.9,1,1, 14.607, 10589.720, 443.814, 52917.365 25/06/20,12:35:33,01,09,1, 11.9,1,1, 14.607, 10589.752, 443.848, 52917.424 25/06/20,12:35:33,02,09,1, 11.9,1,1, 14.607, 10589.752, 443.883, 52917.437 25/06/20,12:35:33,03,09,1, 11.9,1,1, 14.607, 10589.719, 443.845, 52917.377 25/06/20,12:35:33,04,09,1, 11.9,1,1, 14.607, 10589.710, 443.857, 52917.449 25/06/20,12:35:33,05,09,1, 11.9,1,1, 14.607, 10589.714, 443.865, 52917.424 25/06/20,12:35:33,06,09,1, 11.9,1,1, 14.607, 10589.703, 443.888, 52917.432 25/06/20,12:35:33,07,09,1, 11.9,1,1, 14.607, 10589.711, 443.896, 52917.463 25/06/20,12:35:33,08,09,1, 11.9,1,1, 14.607, 10589.689, 443.872, 52917.489 25/06/20,12:35:33,09,09,1, 11.9,1,1, 14.607, 10589.726, 443.903, 52917.415 25/06/20,12:35:33,10,09,1, 11.9,1,1, 14.607, 10589.712, 443.891, 52917.483 25/06/20,12:35:33,11,09,1, 11.9,1,1, 14.607, 10589.699, 443.867, 52917.459 25/06/20,12:35:33,12,09,1, 11.9,1,1, 14.607, 10589.701, 443.895, 52917.436 25/06/20,12:35:33,13,09,1, 11.9,1,1, 14.607, 10589.705, 443.916, 52917.452 25/06/20,12:35:33,14,09,1, 11.9,1,1, 14.607, 10589.694, 443.903, 52917.428 25/06/20,12:35:33,15,09,1, 11.9,1,1, 14.607, 10589.697, 443.911, 52917.554 25/06/20,12:35:33,16,09,1, 11.9,1,1, 14.607, 10589.700, 443.899, 52917.492 25/06/20,12:35:33,17,09,1, 11.9,1,1, 14.607, 10589.683, 443.913, 52917.543 25/06/20,12:35:33,18,09,1, 11.9,1,1, 14.607, 10589.681, 443.880, 52917.449 25/06/20,12:35:33,19,09,1, 11.9,1,1, 14.607, 10589.682, 443.886, 52917.557 25/06/20,12:35:34,00,09,1, 11.9,1,1, 14.598, 10589.678, 443.886, 52917.557 25/06/20,12:35:34,01,09,1, 11.9,1,1, 14.598, 10589.696, 443.932, 52917.566 25/06/20,12:35:34,02,09,1, 11.9,1,1, 14.598, 10589.677, 443.941, 52917.559 25/06/20,12:35:34,03,09,1, 11.9,1,1, 14.598, 10589.662, 443.930, 52917.495 25/06/20,12:35:34,04,09,1, 11.9,1,1, 14.598, 10589.660, 443.933, 52917.526 25/06/20,12:35:34,05,09,1, 11.9,1,1, 14.598, 10589.682, 443.906, 52917.554 25/06/20,12:35:34,06,09,1, 11.9,1,1, 14.598, 10589.668, 443.950, 52917.613 25/06/20,12:35:34,07,09,1, 11.9,1,1, 14.598, 10589.651, 443.944, 52917.495 25/06/20,12:35:34,08,09,1, 11.9,1,1, 14.598, 10589.674, 443.938, 52917.494 25/06/20,12:35:34,09,09,1, 11.9,1,1, 14.598, 10589.654, 443.928, 52917.601 25/06/20,12:35:34,10,09,1, 11.9,1,1, 14.598, 10589.669, 443.948, 52917.580 25/06/20,12:35:34,11,09,1, 11.9,1,1, 14.598, 10589.665, 443.941, 52917.510 25/06/20,12:35:34,12,09,1, 11.9,1,1, 14.598, 10589.675, 443.974, 52917.589 25/06/20,12:35:34,13,09,1, 11.9,1,1, 14.598, 10589.664, 443.952, 52917.540 25/06/20,12:35:34,14,09,1, 11.9,1,1, 14.598, 10589.669, 443.963, 52917.627 25/06/20,12:35:34,15,09,1, 11.9,1,1, 14.598, 10589.670, 443.965, 52917.576 25/06/20,12:35:34,16,09,1, 11.9,1,1, 14.598, 10589.660, 443.963, 52917.613 25/06/20,12:35:34,17,09,1, 11.9,1,1, 14.598, 10589.635, 443.958, 52917.539 25/06/20,12:35:34,18,09,1, 11.9,1,1, 14.598, 10589.650, 443.967, 52917.634 25/06/20,12:35:34,19,09,1, 11.9,1,1, 14.598, 10589.672, 443.966, 52917.573 25/06/20,12:35:35,00,09,1, 12.0,1,1, 14.602, 10589.670, 443.966, 52917.573 25/06/20,12:35:35,01,09,1, 12.0,1,1, 14.602, 10589.661, 443.952, 52917.627 25/06/20,12:35:35,02,09,1, 12.0,1,1, 14.602, 10589.647, 443.982, 52917.550 25/06/20,12:35:35,03,09,1, 12.0,1,1, 14.602, 10589.646, 444.019, 52917.576 25/06/20,12:35:35,04,09,1, 12.0,1,1, 14.602, 10589.647, 443.971, 52917.628 25/06/20,12:35:35,05,09,1, 12.0,1,1, 14.602, 10589.665, 443.964, 52917.584 25/06/20,12:35:35,06,09,1, 12.0,1,1, 14.602, 10589.650, 443.985, 52917.641 25/06/20,12:35:35,07,09,1, 12.0,1,1, 14.602, 10589.650, 444.029, 52917.679 25/06/20,12:35:35,08,09,1, 12.0,1,1, 14.602, 10589.661, 443.987, 52917.592 25/06/20,12:35:35,09,09,1, 12.0,1,1, 14.602, 10589.683, 443.994, 52917.674 25/06/20,12:35:35,10,09,1, 12.0,1,1, 14.602, 10589.682, 443.992, 52917.665 25/06/20,12:35:35,11,09,1, 12.0,1,1, 14.602, 10589.662, 444.002, 52917.611 25/06/20,12:35:35,12,09,1, 12.0,1,1, 14.602, 10589.697, 444.002, 52917.627 25/06/20,12:35:35,13,09,1, 12.0,1,1, 14.602, 10589.665, 443.990, 52917.633 25/06/20,12:35:35,14,09,1, 12.0,1,1, 14.602, 10589.671, 443.970, 52917.669 25/06/20,12:35:35,15,09,1, 12.0,1,1, 14.602, 10589.685, 443.997, 52917.665 25/06/20,12:35:35,16,09,1, 12.0,1,1, 14.602, 10589.699, 444.005, 52917.617 25/06/20,12:35:35,17,09,1, 12.0,1,1, 14.602, 10589.672, 444.022, 52917.635 25/06/20,12:35:35,18,09,1, 12.0,1,1, 14.602, 10589.687, 444.008, 52917.716 25/06/20,12:35:35,19,09,1, 12.0,1,1, 14.602, 10589.694, 444.034, 52917.727 25/06/20,12:35:36,00,09,1, 11.9,1,1, 14.606, 10589.687, 444.034, 52917.727 25/06/20,12:35:36,01,09,1, 11.9,1,1, 14.606, 10589.673, 444.011, 52917.740 25/06/20,12:35:36,02,09,1, 11.9,1,1, 14.606, 10589.668, 444.015, 52917.722 25/06/20,12:35:36,03,09,1, 11.9,1,1, 14.606, 10589.697, 444.001, 52917.692 25/06/20,12:35:36,04,09,1, 11.9,1,1, 14.606, 10589.672, 444.040, 52917.741 25/06/20,12:35:36,05,09,1, 11.9,1,1, 14.606, 10589.663, 444.017, 52917.736 25/06/20,12:35:36,06,09,1, 11.9,1,1, 14.606, 10589.671, 444.035, 52917.730 25/06/20,12:35:36,07,09,1, 11.9,1,1, 14.606, 10589.683, 444.039, 52917.752 25/06/20,12:35:36,08,09,1, 11.9,1,1, 14.606, 10589.684, 444.037, 52917.766 25/06/20,12:35:36,09,09,1, 11.9,1,1, 14.606, 10589.658, 444.020, 52917.778 25/06/20,12:35:36,10,09,1, 11.9,1,1, 14.606, 10589.685, 444.027, 52917.791 25/06/20,12:35:36,11,09,1, 11.9,1,1, 14.606, 10589.675, 444.034, 52917.782 25/06/20,12:35:36,12,09,1, 11.9,1,1, 14.606, 10589.664, 444.033, 52917.777 25/06/20,12:35:36,13,09,1, 11.9,1,1, 14.606, 10589.658, 444.054, 52917.840 25/06/20,12:35:36,14,09,1, 11.9,1,1, 14.606, 10589.657, 444.027, 52917.789 25/06/20,12:35:36,15,09,1, 11.9,1,1, 14.606, 10589.682, 444.030, 52917.807 25/06/20,12:35:36,16,09,1, 11.9,1,1, 14.606, 10589.651, 444.049, 52917.737 25/06/20,12:35:36,17,09,1, 11.9,1,1, 14.606, 10589.670, 444.043, 52917.748 25/06/20,12:35:36,18,09,1, 11.9,1,1, 14.606, 10589.648, 444.046, 52917.835 25/06/20,12:35:36,19,09,1, 11.9,1,1, 14.606, 10589.651, 444.047, 52917.856 25/06/20,12:35:37,00,09,1, 11.9,1,1, 14.605, 10589.645, 444.047, 52917.856 25/06/20,12:35:37,01,09,1, 11.9,1,1, 14.605, 10589.665, 444.063, 52917.843 25/06/20,12:35:37,02,09,1, 11.9,1,1, 14.605, 10589.640, 444.048, 52917.753 25/06/20,12:35:37,03,09,1, 11.9,1,1, 14.605, 10589.665, 444.053, 52917.791 25/06/20,12:35:37,04,09,1, 11.9,1,1, 14.605, 10589.654, 444.044, 52917.805 25/06/20,12:35:37,05,09,1, 11.9,1,1, 14.605, 10589.655, 444.057, 52917.860 25/06/20,12:35:37,06,09,1, 11.9,1,1, 14.605, 10589.641, 444.043, 52917.827 25/06/20,12:35:37,07,09,1, 11.9,1,1, 14.605, 10589.660, 444.069, 52917.844 25/06/20,12:35:37,08,09,1, 11.9,1,1, 14.605, 10589.633, 444.056, 52917.911 25/06/20,12:35:37,09,09,1, 11.9,1,1, 14.605, 10589.630, 444.073, 52917.897 25/06/20,12:35:37,10,09,1, 11.9,1,1, 14.605, 10589.669, 444.055, 52917.805 25/06/20,12:35:37,11,09,1, 11.9,1,1, 14.605, 10589.629, 444.101, 52917.949 25/06/20,12:35:37,12,09,1, 11.9,1,1, 14.605, 10589.656, 444.071, 52917.854 25/06/20,12:35:37,13,09,1, 11.9,1,1, 14.605, 10589.669, 444.084, 52917.821 25/06/20,12:35:37,14,09,1, 11.9,1,1, 14.605, 10589.667, 444.069, 52917.867 25/06/20,12:35:37,15,09,1, 11.9,1,1, 14.605, 10589.637, 444.069, 52917.867 25/06/20,12:35:37,16,09,1, 11.9,1,1, 14.605, 10589.634, 444.089, 52917.952 25/06/20,12:35:37,17,09,1, 11.9,1,1, 14.605, 10589.638, 444.080, 52917.928 25/06/20,12:35:37,18,09,1, 11.9,1,1, 14.605, 10589.652, 444.081, 52917.845 25/06/20,12:35:37,19,09,1, 11.9,1,1, 14.605, 10589.652, 444.061, 52917.895 25/06/20,12:35:38,00,09,1, 11.9,1,1, 14.605, 10589.645, 444.061, 52917.895 25/06/20,12:35:38,01,09,1, 11.9,1,1, 14.605, 10589.663, 444.102, 52917.983 25/06/20,12:35:38,02,09,1, 11.9,1,1, 14.605, 10589.649, 444.096, 52917.937 25/06/20,12:35:38,03,09,1, 11.9,1,1, 14.605, 10589.650, 444.068, 52917.925 25/06/20,12:35:38,04,09,1, 11.9,1,1, 14.605, 10589.644, 444.108, 52917.923 25/06/20,12:35:38,05,09,1, 11.9,1,1, 14.605, 10589.621, 444.105, 52917.940 25/06/20,12:35:38,06,09,1, 11.9,1,1, 14.605, 10589.631, 444.103, 52917.999 25/06/20,12:35:38,07,09,1, 11.9,1,1, 14.605, 10589.645, 444.103, 52918.013 25/06/20,12:35:38,08,09,1, 11.9,1,1, 14.605, 10589.636, 444.096, 52917.985 25/06/20,12:35:38,09,09,1, 11.9,1,1, 14.605, 10589.637, 444.111, 52917.952 25/06/20,12:35:38,10,09,1, 11.9,1,1, 14.605, 10589.636, 444.104, 52918.007 25/06/20,12:35:38,11,09,1, 11.9,1,1, 14.605, 10589.644, 444.130, 52918.016 25/06/20,12:35:38,12,09,1, 11.9,1,1, 14.605, 10589.625, 444.143, 52917.926 25/06/20,12:35:38,13,09,1, 11.9,1,1, 14.605, 10589.610, 444.135, 52918.044 25/06/20,12:35:38,14,09,1, 11.9,1,1, 14.605, 10589.639, 444.120, 52918.046 25/06/20,12:35:38,15,09,1, 11.9,1,1, 14.605, 10589.607, 444.118, 52918.042 25/06/20,12:35:38,16,09,1, 11.9,1,1, 14.605, 10589.637, 444.127, 52918.071 25/06/20,12:35:38,17,09,1, 11.9,1,1, 14.605, 10589.638, 444.139, 52918.019 25/06/20,12:35:38,18,09,1, 11.9,1,1, 14.605, 10589.628, 444.107, 52918.073 25/06/20,12:35:38,19,09,1, 11.9,1,1, 14.605, 10589.606, 444.127, 52918.028 25/06/20,12:35:39,00,09,1, 11.9,1,1, 14.606, 10589.603, 444.127, 52918.028 25/06/20,12:35:39,01,09,1, 11.9,1,1, 14.606, 10589.600, 444.139, 52918.061 25/06/20,12:35:39,02,09,1, 11.9,1,1, 14.606, 10589.595, 444.127, 52918.008 25/06/20,12:35:39,03,09,1, 11.9,1,1, 14.606, 10589.623, 444.140, 52918.021 25/06/20,12:35:39,04,09,1, 11.9,1,1, 14.606, 10589.627, 444.147, 52918.114 25/06/20,12:35:39,05,09,1, 11.9,1,1, 14.606, 10589.611, 444.139, 52918.047 25/06/20,12:35:39,06,09,1, 11.9,1,1, 14.606, 10589.620, 444.139, 52918.088 25/06/20,12:35:39,07,09,1, 11.9,1,1, 14.606, 10589.630, 444.164, 52918.128 25/06/20,12:35:39,08,09,1, 11.9,1,1, 14.606, 10589.616, 444.126, 52918.112 25/06/20,12:35:39,09,09,1, 11.9,1,1, 14.606, 10589.609, 444.161, 52918.127 25/06/20,12:35:39,10,09,1, 11.9,1,1, 14.606, 10589.610, 444.156, 52918.128 25/06/20,12:35:39,11,09,1, 11.9,1,1, 14.606, 10589.613, 444.133, 52918.035 25/06/20,12:35:39,12,09,1, 11.9,1,1, 14.606, 10589.641, 444.173, 52918.097 25/06/20,12:35:39,13,09,1, 11.9,1,1, 14.606, 10589.629, 444.153, 52918.088 25/06/20,12:35:39,14,09,1, 11.9,1,1, 14.606, 10589.595, 444.129, 52918.052 25/06/20,12:35:39,15,09,1, 11.9,1,1, 14.606, 10589.623, 444.140, 52918.106 25/06/20,12:35:39,16,09,1, 11.9,1,1, 14.606, 10589.618, 444.146, 52918.161 25/06/20,12:35:39,17,09,1, 11.9,1,1, 14.606, 10589.590, 444.174, 52918.168 25/06/20,12:35:39,18,09,1, 11.9,1,1, 14.606, 10589.621, 444.143, 52918.143 25/06/20,12:35:39,19,09,1, 11.9,1,1, 14.606, 10589.611, 444.171, 52918.111 25/06/20,12:35:40,00,09,1, 11.9,1,1, 14.602, 10589.603, 444.171, 52918.111 25/06/20,12:35:40,01,09,1, 11.9,1,1, 14.602, 10589.612, 444.163, 52918.114 25/06/20,12:35:40,02,09,1, 11.9,1,1, 14.602, 10589.627, 444.158, 52918.116 25/06/20,12:35:40,03,09,1, 11.9,1,1, 14.602, 10589.605, 444.182, 52918.149 25/06/20,12:35:40,04,09,1, 11.9,1,1, 14.602, 10589.591, 444.165, 52918.161 25/06/20,12:35:40,05,09,1, 11.9,1,1, 14.602, 10589.615, 444.185, 52918.210 25/06/20,12:35:40,06,09,1, 11.9,1,1, 14.602, 10589.619, 444.177, 52918.207 25/06/20,12:35:40,07,09,1, 11.9,1,1, 14.602, 10589.570, 444.182, 52918.182 25/06/20,12:35:40,08,09,1, 11.9,1,1, 14.602, 10589.594, 444.165, 52918.178 25/06/20,12:35:40,09,09,1, 11.9,1,1, 14.602, 10589.607, 444.208, 52918.177 25/06/20,12:35:40,10,09,1, 11.9,1,1, 14.602, 10589.585, 444.190, 52918.163 25/06/20,12:35:40,11,09,1, 11.9,1,1, 14.602, 10589.580, 444.185, 52918.220 25/06/20,12:35:40,12,09,1, 11.9,1,1, 14.602, 10589.616, 444.207, 52918.160 25/06/20,12:35:40,13,09,1, 11.9,1,1, 14.602, 10589.585, 444.203, 52918.239 25/06/20,12:35:40,14,09,1, 11.9,1,1, 14.602, 10589.608, 444.196, 52918.252 25/06/20,12:35:40,15,09,1, 11.9,1,1, 14.602, 10589.604, 444.178, 52918.243 25/06/20,12:35:40,16,09,1, 11.9,1,1, 14.602, 10589.613, 444.205, 52918.197 25/06/20,12:35:40,17,09,1, 11.9,1,1, 14.602, 10589.592, 444.218, 52918.190 25/06/20,12:35:40,18,09,1, 11.9,1,1, 14.602, 10589.600, 444.216, 52918.284 25/06/20,12:35:40,19,09,1, 11.9,1,1, 14.602, 10589.590, 444.210, 52918.271 25/06/20,12:35:41,00,09,1, 11.9,1,1, 14.602, 10589.586, 444.210, 52918.271 25/06/20,12:35:41,01,09,1, 11.9,1,1, 14.602, 10589.587, 444.221, 52918.271 25/06/20,12:35:41,02,09,1, 11.9,1,1, 14.602, 10589.587, 444.210, 52918.190 25/06/20,12:35:41,03,09,1, 11.9,1,1, 14.602, 10589.562, 444.204, 52918.292 25/06/20,12:35:41,04,09,1, 11.9,1,1, 14.602, 10589.577, 444.211, 52918.326 25/06/20,12:35:41,05,09,1, 11.9,1,1, 14.602, 10589.602, 444.243, 52918.245 25/06/20,12:35:41,06,09,1, 11.9,1,1, 14.602, 10589.571, 444.246, 52918.300 25/06/20,12:35:41,07,09,1, 11.9,1,1, 14.602, 10589.597, 444.214, 52918.284 25/06/20,12:35:41,08,09,1, 11.9,1,1, 14.602, 10589.581, 444.236, 52918.338 25/06/20,12:35:41,09,09,1, 11.9,1,1, 14.602, 10589.612, 444.239, 52918.280 25/06/20,12:35:41,10,09,1, 11.9,1,1, 14.602, 10589.607, 444.264, 52918.261 25/06/20,12:35:41,11,09,1, 11.9,1,1, 14.602, 10589.562, 444.249, 52918.328 25/06/20,12:35:41,12,09,1, 11.9,1,1, 14.602, 10589.577, 444.269, 52918.320 25/06/20,12:35:41,13,09,1, 11.9,1,1, 14.602, 10589.580, 444.269, 52918.308 25/06/20,12:35:41,14,09,1, 11.9,1,1, 14.602, 10589.572, 444.262, 52918.317 25/06/20,12:35:41,15,09,1, 11.9,1,1, 14.602, 10589.558, 444.275, 52918.328 25/06/20,12:35:41,16,09,1, 11.9,1,1, 14.602, 10589.588, 444.258, 52918.321 25/06/20,12:35:41,17,09,1, 11.9,1,1, 14.602, 10589.588, 444.293, 52918.374 25/06/20,12:35:41,18,09,1, 11.9,1,1, 14.602, 10589.586, 444.284, 52918.322 25/06/20,12:35:41,19,09,1, 11.9,1,1, 14.602, 10589.571, 444.257, 52918.340 25/06/20,12:35:42,00,09,1, 11.9,1,1, 14.607, 10589.570, 444.257, 52918.340 25/06/20,12:35:42,01,09,1, 11.9,1,1, 14.607, 10589.560, 444.281, 52918.349 25/06/20,12:35:42,02,09,1, 11.9,1,1, 14.607, 10589.568, 444.318, 52918.485 25/06/20,12:35:42,03,09,1, 11.9,1,1, 14.607, 10589.567, 444.266, 52918.303 25/06/20,12:35:42,04,09,1, 11.9,1,1, 14.607, 10589.553, 444.287, 52918.414 25/06/20,12:35:42,05,09,1, 11.9,1,1, 14.607, 10589.555, 444.284, 52918.416 25/06/20,12:35:42,06,09,1, 11.9,1,1, 14.607, 10589.562, 444.317, 52918.392 25/06/20,12:35:42,07,09,1, 11.9,1,1, 14.607, 10589.556, 444.290, 52918.351 25/06/20,12:35:42,08,09,1, 11.9,1,1, 14.607, 10589.540, 444.328, 52918.431 25/06/20,12:35:42,09,09,1, 11.9,1,1, 14.607, 10589.543, 444.289, 52918.410 25/06/20,12:35:42,10,09,1, 11.9,1,1, 14.607, 10589.560, 444.290, 52918.405 25/06/20,12:35:42,11,09,1, 11.9,1,1, 14.607, 10589.560, 444.312, 52918.398 25/06/20,12:35:42,12,09,1, 11.9,1,1, 14.607, 10589.544, 444.297, 52918.454 25/06/20,12:35:42,13,09,1, 11.9,1,1, 14.607, 10589.535, 444.328, 52918.420 25/06/20,12:35:42,14,09,1, 11.9,1,1, 14.607, 10589.573, 444.319, 52918.445 25/06/20,12:35:42,15,09,1, 11.9,1,1, 14.607, 10589.539, 444.302, 52918.478 25/06/20,12:35:42,16,09,1, 11.9,1,1, 14.607, 10589.540, 444.316, 52918.452 25/06/20,12:35:42,17,09,1, 11.9,1,1, 14.607, 10589.527, 444.317, 52918.462 25/06/20,12:35:42,18,09,1, 11.9,1,1, 14.607, 10589.562, 444.339, 52918.451 25/06/20,12:35:42,19,09,1, 11.9,1,1, 14.607, 10589.541, 444.317, 52918.509 25/06/20,12:35:43,00,09,1, 12.0,1,1, 14.599, 10589.536, 444.317, 52918.509 25/06/20,12:35:43,01,09,1, 12.0,1,1, 14.599, 10589.539, 444.298, 52918.523 25/06/20,12:35:43,02,09,1, 12.0,1,1, 14.599, 10589.566, 444.331, 52918.441 25/06/20,12:35:43,03,09,1, 12.0,1,1, 14.599, 10589.546, 444.364, 52918.472 25/06/20,12:35:43,04,09,1, 12.0,1,1, 14.599, 10589.528, 444.348, 52918.491 25/06/20,12:35:43,05,09,1, 12.0,1,1, 14.599, 10589.560, 444.330, 52918.449 25/06/20,12:35:43,06,09,1, 12.0,1,1, 14.599, 10589.512, 444.376, 52918.506 25/06/20,12:35:43,07,09,1, 12.0,1,1, 14.599, 10589.541, 444.360, 52918.523 25/06/20,12:35:43,08,09,1, 12.0,1,1, 14.599, 10589.509, 444.354, 52918.510 25/06/20,12:35:43,09,09,1, 12.0,1,1, 14.599, 10589.541, 444.378, 52918.559 25/06/20,12:35:43,10,09,1, 12.0,1,1, 14.599, 10589.523, 444.363, 52918.555 25/06/20,12:35:43,11,09,1, 12.0,1,1, 14.599, 10589.535, 444.376, 52918.493 25/06/20,12:35:43,12,09,1, 12.0,1,1, 14.599, 10589.513, 444.335, 52918.488 25/06/20,12:35:43,13,09,1, 12.0,1,1, 14.599, 10589.509, 444.360, 52918.545 25/06/20,12:35:43,14,09,1, 12.0,1,1, 14.599, 10589.539, 444.380, 52918.510 25/06/20,12:35:43,15,09,1, 12.0,1,1, 14.599, 10589.543, 444.385, 52918.569 25/06/20,12:35:43,16,09,1, 12.0,1,1, 14.599, 10589.532, 444.404, 52918.492 25/06/20,12:35:43,17,09,1, 12.0,1,1, 14.599, 10589.499, 444.393, 52918.568 25/06/20,12:35:43,18,09,1, 12.0,1,1, 14.599, 10589.524, 444.378, 52918.566 25/06/20,12:35:43,19,09,1, 12.0,1,1, 14.599, 10589.511, 444.408, 52918.599 25/06/20,12:35:44,00,09,1, 12.0,1,1, 14.608, 10589.503, 444.408, 52918.599 25/06/20,12:35:44,01,09,1, 12.0,1,1, 14.608, 10589.545, 444.389, 52918.579 25/06/20,12:35:44,02,09,1, 12.0,1,1, 14.608, 10589.517, 444.437, 52918.611 25/06/20,12:35:44,03,09,1, 12.0,1,1, 14.608, 10589.488, 444.425, 52918.633 25/06/20,12:35:44,04,09,1, 12.0,1,1, 14.608, 10589.525, 444.427, 52918.623 25/06/20,12:35:44,05,09,1, 12.0,1,1, 14.608, 10589.512, 444.417, 52918.609 25/06/20,12:35:44,06,09,1, 12.0,1,1, 14.608, 10589.512, 444.430, 52918.615 25/06/20,12:35:44,07,09,1, 12.0,1,1, 14.608, 10589.491, 444.453, 52918.618 25/06/20,12:35:44,08,09,1, 12.0,1,1, 14.608, 10589.491, 444.458, 52918.647 25/06/20,12:35:44,09,09,1, 12.0,1,1, 14.608, 10589.494, 444.439, 52918.671 25/06/20,12:35:44,10,09,1, 12.0,1,1, 14.608, 10589.503, 444.452, 52918.564 25/06/20,12:35:44,11,09,1, 12.0,1,1, 14.608, 10589.504, 444.469, 52918.650 25/06/20,12:35:44,12,09,1, 12.0,1,1, 14.608, 10589.540, 444.436, 52918.669 25/06/20,12:35:44,13,09,1, 12.0,1,1, 14.608, 10589.479, 444.458, 52918.644 25/06/20,12:35:44,14,09,1, 12.0,1,1, 14.608, 10589.507, 444.480, 52918.631 25/06/20,12:35:44,15,09,1, 12.0,1,1, 14.608, 10589.524, 444.482, 52918.647 25/06/20,12:35:44,16,09,1, 12.0,1,1, 14.608, 10589.488, 444.458, 52918.664 25/06/20,12:35:44,17,09,1, 12.0,1,1, 14.608, 10589.503, 444.479, 52918.742 25/06/20,12:35:44,18,09,1, 12.0,1,1, 14.608, 10589.511, 444.468, 52918.663 25/06/20,12:35:44,19,09,1, 12.0,1,1, 14.608, 10589.510, 444.520, 52918.672 25/06/20,12:35:45,00,09,1, 11.9,1,1, 14.603, 10589.503, 444.520, 52918.672 25/06/20,12:35:45,01,09,1, 11.9,1,1, 14.603, 10589.497, 444.504, 52918.693 25/06/20,12:35:45,02,09,1, 11.9,1,1, 14.603, 10589.484, 444.498, 52918.705 25/06/20,12:35:45,03,09,1, 11.9,1,1, 14.603, 10589.486, 444.523, 52918.773 25/06/20,12:35:45,04,09,1, 11.9,1,1, 14.603, 10589.489, 444.520, 52918.771 25/06/20,12:35:45,05,09,1, 11.9,1,1, 14.603, 10589.494, 444.506, 52918.704 25/06/20,12:35:45,06,09,1, 11.9,1,1, 14.603, 10589.493, 444.532, 52918.729 25/06/20,12:35:45,07,09,1, 11.9,1,1, 14.603, 10589.481, 444.513, 52918.741 25/06/20,12:35:45,08,09,1, 11.9,1,1, 14.603, 10589.492, 444.524, 52918.732 25/06/20,12:35:45,09,09,1, 11.9,1,1, 14.603, 10589.471, 444.506, 52918.693 25/06/20,12:35:45,10,09,1, 11.9,1,1, 14.603, 10589.476, 444.523, 52918.688 25/06/20,12:35:45,11,09,1, 11.9,1,1, 14.603, 10589.474, 444.551, 52918.737 25/06/20,12:35:45,12,09,1, 11.9,1,1, 14.603, 10589.517, 444.522, 52918.753 25/06/20,12:35:45,13,09,1, 11.9,1,1, 14.603, 10589.471, 444.529, 52918.692 25/06/20,12:35:45,14,09,1, 11.9,1,1, 14.603, 10589.459, 444.547, 52918.762 25/06/20,12:35:45,15,09,1, 11.9,1,1, 14.603, 10589.476, 444.572, 52918.727 25/06/20,12:35:45,16,09,1, 11.9,1,1, 14.603, 10589.483, 444.556, 52918.758 25/06/20,12:35:45,17,09,1, 11.9,1,1, 14.603, 10589.506, 444.569, 52918.759 25/06/20,12:35:45,18,09,1, 11.9,1,1, 14.603, 10589.479, 444.570, 52918.769 25/06/20,12:35:45,19,09,1, 11.9,1,1, 14.603, 10589.491, 444.591, 52918.786 25/06/20,12:35:46,00,09,1, 11.9,1,1, 14.605, 10589.486, 444.591, 52918.786 25/06/20,12:35:46,01,09,1, 11.9,1,1, 14.605, 10589.464, 444.588, 52918.842 25/06/20,12:35:46,02,09,1, 11.9,1,1, 14.605, 10589.457, 444.604, 52918.871 25/06/20,12:35:46,03,09,1, 11.9,1,1, 14.605, 10589.456, 444.613, 52918.860 25/06/20,12:35:46,04,09,1, 11.9,1,1, 14.605, 10589.459, 444.599, 52918.857 25/06/20,12:35:46,05,09,1, 11.9,1,1, 14.605, 10589.460, 444.607, 52918.760 25/06/20,12:35:46,06,09,1, 11.9,1,1, 14.605, 10589.456, 444.617, 52918.840 25/06/20,12:35:46,07,09,1, 11.9,1,1, 14.605, 10589.463, 444.607, 52918.884 25/06/20,12:35:46,08,09,1, 11.9,1,1, 14.605, 10589.459, 444.627, 52918.805 25/06/20,12:35:46,09,09,1, 11.9,1,1, 14.605, 10589.458, 444.605, 52918.855 25/06/20,12:35:46,10,09,1, 11.9,1,1, 14.605, 10589.461, 444.588, 52918.820 25/06/20,12:35:46,11,09,1, 11.9,1,1, 14.605, 10589.471, 444.621, 52918.814 25/06/20,12:35:46,12,09,1, 11.9,1,1, 14.605, 10589.464, 444.625, 52918.927 25/06/20,12:35:46,13,09,1, 11.9,1,1, 14.605, 10589.467, 444.621, 52918.839 25/06/20,12:35:46,14,09,1, 11.9,1,1, 14.605, 10589.478, 444.666, 52918.885 25/06/20,12:35:46,15,09,1, 11.9,1,1, 14.605, 10589.480, 444.657, 52918.855 25/06/20,12:35:46,16,09,1, 11.9,1,1, 14.605, 10589.472, 444.636, 52918.861 25/06/20,12:35:46,17,09,1, 11.9,1,1, 14.605, 10589.462, 444.649, 52918.870 25/06/20,12:35:46,18,09,1, 11.9,1,1, 14.605, 10589.476, 444.643, 52918.876 25/06/20,12:35:46,19,09,1, 11.9,1,1, 14.605, 10589.477, 444.654, 52918.946 25/06/20,12:35:47,00,08,1, 12.0,1,1, 14.609, 10589.470, 444.654, 52918.946 25/06/20,12:35:47,01,08,1, 12.0,1,1, 14.609, 10589.462, 444.646, 52918.926 25/06/20,12:35:47,02,08,1, 12.0,1,1, 14.609, 10589.428, 444.666, 52918.929 25/06/20,12:35:47,03,08,1, 12.0,1,1, 14.609, 10589.450, 444.664, 52918.858 25/06/20,12:35:47,04,08,1, 12.0,1,1, 14.609, 10589.459, 444.671, 52918.860 25/06/20,12:35:47,05,08,1, 12.0,1,1, 14.609, 10589.447, 444.668, 52918.936 25/06/20,12:35:47,06,08,1, 12.0,1,1, 14.609, 10589.449, 444.673, 52918.918 25/06/20,12:35:47,07,08,1, 12.0,1,1, 14.609, 10589.436, 444.705, 52918.871 25/06/20,12:35:47,08,08,1, 12.0,1,1, 14.609, 10589.450, 444.703, 52918.897 25/06/20,12:35:47,09,08,1, 12.0,1,1, 14.609, 10589.451, 444.715, 52918.937 25/06/20,12:35:47,10,08,1, 12.0,1,1, 14.609, 10589.431, 444.698, 52918.935 25/06/20,12:35:47,11,08,1, 12.0,1,1, 14.609, 10589.429, 444.716, 52918.973 25/06/20,12:35:47,12,08,1, 12.0,1,1, 14.609, 10589.432, 444.709, 52918.969 25/06/20,12:35:47,13,08,1, 12.0,1,1, 14.609, 10589.444, 444.725, 52919.011 25/06/20,12:35:47,14,08,1, 12.0,1,1, 14.609, 10589.428, 444.726, 52918.935 25/06/20,12:35:47,15,08,1, 12.0,1,1, 14.609, 10589.430, 444.759, 52919.004 25/06/20,12:35:47,16,08,1, 12.0,1,1, 14.609, 10589.430, 444.727, 52918.999 25/06/20,12:35:47,17,08,1, 12.0,1,1, 14.609, 10589.433, 444.744, 52918.944 25/06/20,12:35:47,18,08,1, 12.0,1,1, 14.609, 10589.423, 444.744, 52918.984 25/06/20,12:35:47,19,08,1, 12.0,1,1, 14.609, 10589.425, 444.737, 52918.948 25/06/20,12:35:48,00,08,1, 12.0,1,1, 14.603, 10589.420, 444.737, 52918.948 25/06/20,12:35:48,01,08,1, 12.0,1,1, 14.603, 10589.425, 444.756, 52918.977 25/06/20,12:35:48,02,08,1, 12.0,1,1, 14.603, 10589.408, 444.752, 52919.042 25/06/20,12:35:48,03,08,1, 12.0,1,1, 14.603, 10589.435, 444.739, 52918.972 25/06/20,12:35:48,04,08,1, 12.0,1,1, 14.603, 10589.413, 444.779, 52918.999 25/06/20,12:35:48,05,08,1, 12.0,1,1, 14.603, 10589.430, 444.771, 52919.044 25/06/20,12:35:48,06,08,1, 12.0,1,1, 14.603, 10589.398, 444.789, 52918.981 25/06/20,12:35:48,07,08,1, 12.0,1,1, 14.603, 10589.393, 444.771, 52918.984 25/06/20,12:35:48,08,08,1, 12.0,1,1, 14.603, 10589.408, 444.792, 52919.014 25/06/20,12:35:48,09,08,1, 12.0,1,1, 14.603, 10589.400, 444.803, 52919.039 25/06/20,12:35:48,10,08,1, 12.0,1,1, 14.603, 10589.408, 444.790, 52919.038 25/06/20,12:35:48,11,08,1, 12.0,1,1, 14.603, 10589.408, 444.764, 52919.054 25/06/20,12:35:48,12,08,1, 12.0,1,1, 14.603, 10589.386, 444.805, 52919.055 25/06/20,12:35:48,13,08,1, 12.0,1,1, 14.603, 10589.396, 444.810, 52918.988 25/06/20,12:35:48,14,08,1, 12.0,1,1, 14.603, 10589.403, 444.801, 52919.101 25/06/20,12:35:48,15,08,1, 12.0,1,1, 14.603, 10589.413, 444.806, 52919.076 25/06/20,12:35:48,16,08,1, 12.0,1,1, 14.603, 10589.405, 444.824, 52919.074 25/06/20,12:35:48,17,08,1, 12.0,1,1, 14.603, 10589.379, 444.839, 52919.067 25/06/20,12:35:48,18,08,1, 12.0,1,1, 14.603, 10589.379, 444.825, 52919.059 25/06/20,12:35:48,19,08,1, 12.0,1,1, 14.603, 10589.402, 444.816, 52919.029 25/06/20,12:35:49,00,09,1, 12.0,1,1, 14.605, 10589.395, 444.816, 52919.029 25/06/20,12:35:49,01,09,1, 12.0,1,1, 14.605, 10589.414, 444.849, 52919.062 25/06/20,12:35:49,02,09,1, 12.0,1,1, 14.605, 10589.409, 444.855, 52919.075 25/06/20,12:35:49,03,09,1, 12.0,1,1, 14.605, 10589.398, 444.874, 52919.072 25/06/20,12:35:49,04,09,1, 12.0,1,1, 14.605, 10589.398, 444.865, 52919.154 25/06/20,12:35:49,05,09,1, 12.0,1,1, 14.605, 10589.406, 444.877, 52919.123 25/06/20,12:35:49,06,09,1, 12.0,1,1, 14.605, 10589.393, 444.887, 52919.098 25/06/20,12:35:49,07,09,1, 12.0,1,1, 14.605, 10589.366, 444.862, 52919.158 25/06/20,12:35:49,08,09,1, 12.0,1,1, 14.605, 10589.391, 444.891, 52919.128 25/06/20,12:35:49,09,09,1, 12.0,1,1, 14.605, 10589.386, 444.879, 52919.130 25/06/20,12:35:49,10,09,1, 12.0,1,1, 14.605, 10589.394, 444.863, 52919.171 25/06/20,12:35:49,11,09,1, 12.0,1,1, 14.605, 10589.387, 444.862, 52919.047 25/06/20,12:35:49,12,09,1, 12.0,1,1, 14.605, 10589.396, 444.916, 52919.114 25/06/20,12:35:49,13,09,1, 12.0,1,1, 14.605, 10589.387, 444.910, 52919.152 25/06/20,12:35:49,14,09,1, 12.0,1,1, 14.605, 10589.381, 444.886, 52919.075 25/06/20,12:35:49,15,09,1, 12.0,1,1, 14.605, 10589.365, 444.914, 52919.169 25/06/20,12:35:49,16,09,1, 12.0,1,1, 14.605, 10589.371, 444.930, 52919.186 25/06/20,12:35:49,17,09,1, 12.0,1,1, 14.605, 10589.359, 444.941, 52919.211 25/06/20,12:35:49,18,09,1, 12.0,1,1, 14.605, 10589.365, 444.917, 52919.194 25/06/20,12:35:49,19,09,1, 12.0,1,1, 14.605, 10589.379, 444.955, 52919.179 25/06/20,12:35:50,00,09,1, 11.9,1,1, 14.605, 10589.378, 444.955, 52919.179 25/06/20,12:35:50,01,09,1, 11.9,1,1, 14.605, 10589.356, 444.940, 52919.180 25/06/20,12:35:50,02,09,1, 11.9,1,1, 14.605, 10589.367, 444.959, 52919.201 25/06/20,12:35:50,03,09,1, 11.9,1,1, 14.605, 10589.350, 444.934, 52919.255 25/06/20,12:35:50,04,09,1, 11.9,1,1, 14.605, 10589.400, 444.956, 52919.243 25/06/20,12:35:50,05,09,1, 11.9,1,1, 14.605, 10589.349, 444.981, 52919.264 25/06/20,12:35:50,06,09,1, 11.9,1,1, 14.605, 10589.355, 444.972, 52919.144 25/06/20,12:35:50,07,09,1, 11.9,1,1, 14.605, 10589.360, 444.983, 52919.171 25/06/20,12:35:50,08,09,1, 11.9,1,1, 14.605, 10589.370, 444.980, 52919.176 25/06/20,12:35:50,09,09,1, 11.9,1,1, 14.605, 10589.349, 444.964, 52919.156 25/06/20,12:35:50,10,09,1, 11.9,1,1, 14.605, 10589.385, 444.975, 52919.217 25/06/20,12:35:50,11,09,1, 11.9,1,1, 14.605, 10589.359, 444.983, 52919.201 25/06/20,12:35:50,12,09,1, 11.9,1,1, 14.605, 10589.343, 445.005, 52919.217 25/06/20,12:35:50,13,09,1, 11.9,1,1, 14.605, 10589.363, 444.986, 52919.299 25/06/20,12:35:50,14,09,1, 11.9,1,1, 14.605, 10589.388, 444.978, 52919.226 25/06/20,12:35:50,15,09,1, 11.9,1,1, 14.605, 10589.347, 444.997, 52919.267 25/06/20,12:35:50,16,09,1, 11.9,1,1, 14.605, 10589.354, 445.026, 52919.318 25/06/20,12:35:50,17,09,1, 11.9,1,1, 14.605, 10589.371, 445.016, 52919.260 25/06/20,12:35:50,18,09,1, 11.9,1,1, 14.605, 10589.347, 445.021, 52919.230 25/06/20,12:35:50,19,09,1, 11.9,1,1, 14.605, 10589.343, 445.022, 52919.332 25/06/20,12:35:51,00,09,1, 12.0,1,1, 14.607, 10589.336, 445.022, 52919.332 25/06/20,12:35:51,01,09,1, 12.0,1,1, 14.607, 10589.354, 445.060, 52919.275 25/06/20,12:35:51,02,09,1, 12.0,1,1, 14.607, 10589.342, 445.037, 52919.292 25/06/20,12:35:51,03,09,1, 12.0,1,1, 14.607, 10589.312, 445.033, 52919.241 25/06/20,12:35:51,04,09,1, 12.0,1,1, 14.607, 10589.340, 445.065, 52919.348 25/06/20,12:35:51,05,09,1, 12.0,1,1, 14.607, 10589.348, 445.074, 52919.355 25/06/20,12:35:51,06,09,1, 12.0,1,1, 14.607, 10589.332, 445.091, 52919.361 25/06/20,12:35:51,07,09,1, 12.0,1,1, 14.607, 10589.348, 445.068, 52919.283 25/06/20,12:35:51,08,09,1, 12.0,1,1, 14.607, 10589.311, 445.067, 52919.314 25/06/20,12:35:51,09,09,1, 12.0,1,1, 14.607, 10589.335, 445.066, 52919.321 25/06/20,12:35:51,10,09,1, 12.0,1,1, 14.607, 10589.308, 445.080, 52919.301 25/06/20,12:35:51,11,09,1, 12.0,1,1, 14.607, 10589.295, 445.088, 52919.351 25/06/20,12:35:51,12,09,1, 12.0,1,1, 14.607, 10589.338, 445.104, 52919.454 25/06/20,12:35:51,13,09,1, 12.0,1,1, 14.607, 10589.329, 445.113, 52919.373 25/06/20,12:35:51,14,09,1, 12.0,1,1, 14.607, 10589.320, 445.124, 52919.339 25/06/20,12:35:51,15,09,1, 12.0,1,1, 14.607, 10589.328, 445.106, 52919.342 25/06/20,12:35:51,16,09,1, 12.0,1,1, 14.607, 10589.313, 445.119, 52919.364 25/06/20,12:35:51,17,09,1, 12.0,1,1, 14.607, 10589.297, 445.136, 52919.417 25/06/20,12:35:51,18,09,1, 12.0,1,1, 14.607, 10589.312, 445.146, 52919.352 25/06/20,12:35:51,19,09,1, 12.0,1,1, 14.607, 10589.312, 445.136, 52919.421 25/06/20,12:35:52,00,09,1, 11.9,1,1, 14.602, 10589.311, 445.136, 52919.421 25/06/20,12:35:52,01,09,1, 11.9,1,1, 14.602, 10589.279, 445.129, 52919.390 25/06/20,12:35:52,02,09,1, 11.9,1,1, 14.602, 10589.309, 445.141, 52919.459 25/06/20,12:35:52,03,09,1, 11.9,1,1, 14.602, 10589.296, 445.164, 52919.453 25/06/20,12:35:52,04,09,1, 11.9,1,1, 14.602, 10589.285, 445.181, 52919.431 25/06/20,12:35:52,05,09,1, 11.9,1,1, 14.602, 10589.305, 445.163, 52919.478 25/06/20,12:35:52,06,09,1, 11.9,1,1, 14.602, 10589.285, 445.176, 52919.499 25/06/20,12:35:52,07,09,1, 11.9,1,1, 14.602, 10589.272, 445.156, 52919.387 25/06/20,12:35:52,08,09,1, 11.9,1,1, 14.602, 10589.284, 445.189, 52919.447 25/06/20,12:35:52,09,09,1, 11.9,1,1, 14.602, 10589.274, 445.177, 52919.475 25/06/20,12:35:52,10,09,1, 11.9,1,1, 14.602, 10589.275, 445.184, 52919.465 25/06/20,12:35:52,11,09,1, 11.9,1,1, 14.602, 10589.283, 445.201, 52919.442 25/06/20,12:35:52,12,09,1, 11.9,1,1, 14.602, 10589.268, 445.194, 52919.438 25/06/20,12:35:52,13,09,1, 11.9,1,1, 14.602, 10589.264, 445.218, 52919.454 25/06/20,12:35:52,14,09,1, 11.9,1,1, 14.602, 10589.298, 445.223, 52919.388 25/06/20,12:35:52,15,09,1, 11.9,1,1, 14.602, 10589.256, 445.207, 52919.477 25/06/20,12:35:52,16,09,1, 11.9,1,1, 14.602, 10589.306, 445.245, 52919.494 25/06/20,12:35:52,17,09,1, 11.9,1,1, 14.602, 10589.274, 445.221, 52919.422 25/06/20,12:35:52,18,09,1, 11.9,1,1, 14.602, 10589.260, 445.226, 52919.547 25/06/20,12:35:52,19,09,1, 11.9,1,1, 14.602, 10589.261, 445.237, 52919.532 25/06/20,12:35:53,00,09,1, 11.9,1,1, 14.606, 10589.261, 445.237, 52919.532 25/06/20,12:35:53,01,09,1, 11.9,1,1, 14.606, 10589.261, 445.264, 52919.535 25/06/20,12:35:53,02,09,1, 11.9,1,1, 14.606, 10589.272, 445.243, 52919.512 25/06/20,12:35:53,03,09,1, 11.9,1,1, 14.606, 10589.238, 445.222, 52919.485 25/06/20,12:35:53,04,09,1, 11.9,1,1, 14.606, 10589.274, 445.265, 52919.527 25/06/20,12:35:53,05,09,1, 11.9,1,1, 14.606, 10589.275, 445.281, 52919.561 25/06/20,12:35:53,06,09,1, 11.9,1,1, 14.606, 10589.279, 445.272, 52919.536 25/06/20,12:35:53,07,09,1, 11.9,1,1, 14.606, 10589.267, 445.248, 52919.550 25/06/20,12:35:53,08,09,1, 11.9,1,1, 14.606, 10589.278, 445.252, 52919.529 25/06/20,12:35:53,09,09,1, 11.9,1,1, 14.606, 10589.276, 445.274, 52919.498 25/06/20,12:35:53,10,09,1, 11.9,1,1, 14.606, 10589.282, 445.270, 52919.583 25/06/20,12:35:53,11,09,1, 11.9,1,1, 14.606, 10589.266, 445.263, 52919.557 25/06/20,12:35:53,12,09,1, 11.9,1,1, 14.606, 10589.257, 445.262, 52919.532 25/06/20,12:35:53,13,09,1, 11.9,1,1, 14.606, 10589.252, 445.308, 52919.546 25/06/20,12:35:53,14,09,1, 11.9,1,1, 14.606, 10589.268, 445.292, 52919.483 25/06/20,12:35:53,15,09,1, 11.9,1,1, 14.606, 10589.253, 445.259, 52919.521 25/06/20,12:35:53,16,09,1, 11.9,1,1, 14.606, 10589.297, 445.314, 52919.692 25/06/20,12:35:53,17,09,1, 11.9,1,1, 14.606, 10589.215, 445.330, 52919.603 25/06/20,12:35:53,18,09,1, 11.9,1,1, 14.606, 10589.243, 445.322, 52919.622 25/06/20,12:35:53,19,09,1, 11.9,1,1, 14.606, 10589.249, 445.305, 52919.614 25/06/20,12:35:54,00,09,1, 11.9,1,1, 14.609, 10589.244, 445.305, 52919.614 25/06/20,12:35:54,01,09,1, 11.9,1,1, 14.609, 10589.250, 445.323, 52919.600 25/06/20,12:35:54,02,09,1, 11.9,1,1, 14.609, 10589.254, 445.321, 52919.593 25/06/20,12:35:54,03,09,1, 11.9,1,1, 14.609, 10589.249, 445.317, 52919.644 25/06/20,12:35:54,04,09,1, 11.9,1,1, 14.609, 10589.247, 445.310, 52919.610 25/06/20,12:35:54,05,09,1, 11.9,1,1, 14.609, 10589.255, 445.346, 52919.530 25/06/20,12:35:54,06,09,1, 11.9,1,1, 14.609, 10589.251, 445.354, 52919.573 25/06/20,12:35:54,07,09,1, 11.9,1,1, 14.609, 10589.251, 445.350, 52919.567 25/06/20,12:35:54,08,09,1, 11.9,1,1, 14.609, 10589.226, 445.334, 52919.640 25/06/20,12:35:54,09,09,1, 11.9,1,1, 14.609, 10589.245, 445.352, 52919.609 25/06/20,12:35:54,10,09,1, 11.9,1,1, 14.609, 10589.230, 445.343, 52919.591 25/06/20,12:35:54,11,09,1, 11.9,1,1, 14.609, 10589.233, 445.351, 52919.595 25/06/20,12:35:54,12,09,1, 11.9,1,1, 14.609, 10589.235, 445.341, 52919.605 25/06/20,12:35:54,13,09,1, 11.9,1,1, 14.609, 10589.220, 445.396, 52919.631 25/06/20,12:35:54,14,09,1, 11.9,1,1, 14.609, 10589.227, 445.362, 52919.636 25/06/20,12:35:54,15,09,1, 11.9,1,1, 14.609, 10589.233, 445.373, 52919.650 25/06/20,12:35:54,16,09,1, 11.9,1,1, 14.609, 10589.229, 445.378, 52919.670 25/06/20,12:35:54,17,09,1, 11.9,1,1, 14.609, 10589.247, 445.401, 52919.555 25/06/20,12:35:54,18,09,1, 11.9,1,1, 14.609, 10589.184, 445.411, 52919.661 25/06/20,12:35:54,19,09,1, 11.9,1,1, 14.609, 10589.240, 445.401, 52919.613 25/06/20,12:35:55,00,08,1, 11.9,1,1, 14.609, 10589.236, 445.401, 52919.613 25/06/20,12:35:55,01,08,1, 11.9,1,1, 14.609, 10589.212, 445.402, 52919.624 25/06/20,12:35:55,02,08,1, 11.9,1,1, 14.609, 10589.220, 445.428, 52919.636 25/06/20,12:35:55,03,08,1, 11.9,1,1, 14.609, 10589.221, 445.425, 52919.658 25/06/20,12:35:55,04,08,1, 11.9,1,1, 14.609, 10589.224, 445.411, 52919.630 25/06/20,12:35:55,05,08,1, 11.9,1,1, 14.609, 10589.234, 445.428, 52919.677 25/06/20,12:35:55,06,08,1, 11.9,1,1, 14.609, 10589.219, 445.417, 52919.668 25/06/20,12:35:55,07,08,1, 11.9,1,1, 14.609, 10589.214, 445.429, 52919.715 25/06/20,12:35:55,08,08,1, 11.9,1,1, 14.609, 10589.215, 445.426, 52919.706 25/06/20,12:35:55,09,08,1, 11.9,1,1, 14.609, 10589.210, 445.445, 52919.633 25/06/20,12:35:55,10,08,1, 11.9,1,1, 14.609, 10589.204, 445.458, 52919.737 25/06/20,12:35:55,11,08,1, 11.9,1,1, 14.609, 10589.192, 445.439, 52919.759 25/06/20,12:35:55,12,08,1, 11.9,1,1, 14.609, 10589.184, 445.458, 52919.713 25/06/20,12:35:55,13,08,1, 11.9,1,1, 14.609, 10589.226, 445.446, 52919.740 25/06/20,12:35:55,14,08,1, 11.9,1,1, 14.609, 10589.213, 445.489, 52919.687 25/06/20,12:35:55,15,08,1, 11.9,1,1, 14.609, 10589.194, 445.477, 52919.677 25/06/20,12:35:55,16,08,1, 11.9,1,1, 14.609, 10589.173, 445.488, 52919.715 25/06/20,12:35:55,17,08,1, 11.9,1,1, 14.609, 10589.182, 445.490, 52919.698 25/06/20,12:35:55,18,08,1, 11.9,1,1, 14.609, 10589.180, 445.484, 52919.752 25/06/20,12:35:55,19,08,1, 11.9,1,1, 14.609, 10589.184, 445.491, 52919.712 25/06/20,12:35:56,00,08,1, 12.0,1,1, 14.606, 10589.178, 445.491, 52919.712 25/06/20,12:35:56,01,08,1, 12.0,1,1, 14.606, 10589.204, 445.486, 52919.666 25/06/20,12:35:56,02,08,1, 12.0,1,1, 14.606, 10589.185, 445.525, 52919.810 25/06/20,12:35:56,03,08,1, 12.0,1,1, 14.606, 10589.197, 445.493, 52919.684 25/06/20,12:35:56,04,08,1, 12.0,1,1, 14.606, 10589.195, 445.499, 52919.774 25/06/20,12:35:56,05,08,1, 12.0,1,1, 14.606, 10589.173, 445.497, 52919.757 25/06/20,12:35:56,06,08,1, 12.0,1,1, 14.606, 10589.202, 445.507, 52919.765 25/06/20,12:35:56,07,08,1, 12.0,1,1, 14.606, 10589.167, 445.520, 52919.741 25/06/20,12:35:56,08,08,1, 12.0,1,1, 14.606, 10589.191, 445.503, 52919.798 25/06/20,12:35:56,09,08,1, 12.0,1,1, 14.606, 10589.174, 445.497, 52919.698 25/06/20,12:35:56,10,08,1, 12.0,1,1, 14.606, 10589.193, 445.513, 52919.741 25/06/20,12:35:56,11,08,1, 12.0,1,1, 14.606, 10589.161, 445.526, 52919.788 25/06/20,12:35:56,12,08,1, 12.0,1,1, 14.606, 10589.156, 445.522, 52919.751 25/06/20,12:35:56,13,08,1, 12.0,1,1, 14.606, 10589.178, 445.535, 52919.798 25/06/20,12:35:56,14,08,1, 12.0,1,1, 14.606, 10589.173, 445.531, 52919.719 25/06/20,12:35:56,15,08,1, 12.0,1,1, 14.606, 10589.185, 445.526, 52919.836 25/06/20,12:35:56,16,08,1, 12.0,1,1, 14.606, 10589.162, 445.520, 52919.806 25/06/20,12:35:56,17,08,1, 12.0,1,1, 14.606, 10589.160, 445.547, 52919.776 25/06/20,12:35:56,18,08,1, 12.0,1,1, 14.606, 10589.160, 445.538, 52919.856 25/06/20,12:35:56,19,08,1, 12.0,1,1, 14.606, 10589.184, 445.535, 52919.778 25/06/20,12:35:57,00,07,1, 11.9,1,1, 14.610, 10589.178, 445.535, 52919.778 25/06/20,12:35:57,01,07,1, 11.9,1,1, 14.610, 10589.164, 445.545, 52919.775 25/06/20,12:35:57,02,07,1, 11.9,1,1, 14.610, 10589.168, 445.785, 52920.900 25/06/20,12:35:57,03,07,1, 11.9,1,1, 14.610, 10589.159, 445.828, 52921.058 25/06/20,12:35:57,04,07,1, 11.9,1,1, 14.610, 10589.145, 445.807, 52920.994 25/06/20,12:35:57,05,07,1, 11.9,1,1, 14.610, 10589.166, 445.813, 52921.085 25/06/20,12:35:57,06,07,1, 11.9,1,1, 14.610, 10589.151, 445.835, 52921.015 25/06/20,12:35:57,07,07,1, 11.9,1,1, 14.610, 10589.176, 445.827, 52921.050 25/06/20,12:35:57,08,07,1, 11.9,1,1, 14.610, 10589.154, 445.821, 52921.026 25/06/20,12:35:57,09,07,1, 11.9,1,1, 14.610, 10589.154, 445.820, 52921.045 25/06/20,12:35:57,10,07,1, 11.9,1,1, 14.610, 10589.159, 445.841, 52921.035 25/06/20,12:35:57,11,07,1, 11.9,1,1, 14.610, 10589.166, 445.814, 52920.971 25/06/20,12:35:57,12,07,1, 11.9,1,1, 14.610, 10589.161, 445.841, 52921.043 25/06/20,12:35:57,13,07,1, 11.9,1,1, 14.610, 10589.170, 445.836, 52921.056 25/06/20,12:35:57,14,07,1, 11.9,1,1, 14.610, 10589.144, 445.842, 52921.058 25/06/20,12:35:57,15,07,1, 11.9,1,1, 14.610, 10589.139, 445.867, 52921.082 25/06/20,12:35:57,16,07,1, 11.9,1,1, 14.610, 10589.151, 445.852, 52921.136 25/06/20,12:35:57,17,07,1, 11.9,1,1, 14.610, 10589.135, 445.834, 52921.038 25/06/20,12:35:57,18,07,1, 11.9,1,1, 14.610, 10589.152, 445.854, 52921.126 25/06/20,12:35:57,19,07,1, 11.9,1,1, 14.610, 10589.166, 445.868, 52921.083 25/06/20,12:35:58,00,07,1, 12.0,1,1, 14.610, 10589.161, 445.868, 52921.083 25/06/20,12:35:58,01,07,1, 12.0,1,1, 14.610, 10589.156, 445.859, 52921.127 25/06/20,12:35:58,02,07,1, 12.0,1,1, 14.610, 10589.172, 445.864, 52921.071 25/06/20,12:35:58,03,07,1, 12.0,1,1, 14.610, 10589.148, 445.882, 52921.145 25/06/20,12:35:58,04,07,1, 12.0,1,1, 14.610, 10589.163, 445.852, 52921.134 25/06/20,12:35:58,05,07,1, 12.0,1,1, 14.610, 10589.169, 445.864, 52921.138 25/06/20,12:35:58,06,07,1, 12.0,1,1, 14.610, 10589.156, 445.858, 52921.122 25/06/20,12:35:58,07,07,1, 12.0,1,1, 14.610, 10589.160, 445.877, 52921.186 25/06/20,12:35:58,08,07,1, 12.0,1,1, 14.610, 10589.189, 445.855, 52921.147 25/06/20,12:35:58,09,07,1, 12.0,1,1, 14.610, 10589.151, 445.897, 52921.159 25/06/20,12:35:58,10,07,1, 12.0,1,1, 14.610, 10589.157, 445.881, 52921.120 25/06/20,12:35:58,11,07,1, 12.0,1,1, 14.610, 10589.160, 445.880, 52921.172 25/06/20,12:35:58,12,07,1, 12.0,1,1, 14.610, 10589.139, 445.865, 52921.148 25/06/20,12:35:58,13,07,1, 12.0,1,1, 14.610, 10589.150, 445.886, 52921.143 25/06/20,12:35:58,14,07,1, 12.0,1,1, 14.610, 10589.146, 445.900, 52921.144 25/06/20,12:35:58,15,07,1, 12.0,1,1, 14.610, 10589.131, 445.897, 52921.171 25/06/20,12:35:58,16,07,1, 12.0,1,1, 14.610, 10589.155, 445.897, 52921.168 25/06/20,12:35:58,17,07,1, 12.0,1,1, 14.610, 10589.159, 445.924, 52921.236 25/06/20,12:35:58,18,07,1, 12.0,1,1, 14.610, 10589.171, 445.901, 52921.181 25/06/20,12:35:58,19,07,1, 12.0,1,1, 14.610, 10589.140, 445.923, 52921.175 25/06/20,12:35:59,00,07,1, 11.9,1,1, 14.611, 10589.136, 445.923, 52921.175 25/06/20,12:35:59,01,07,1, 11.9,1,1, 14.611, 10589.144, 445.903, 52921.110 25/06/20,12:35:59,02,07,1, 11.9,1,1, 14.611, 10589.191, 445.893, 52921.154 25/06/20,12:35:59,03,07,1, 11.9,1,1, 14.611, 10589.137, 445.933, 52921.248 25/06/20,12:35:59,04,07,1, 11.9,1,1, 14.611, 10589.148, 445.903, 52921.171 25/06/20,12:35:59,05,07,1, 11.9,1,1, 14.611, 10589.134, 445.935, 52921.268 25/06/20,12:35:59,06,07,1, 11.9,1,1, 14.611, 10589.112, 445.913, 52921.099 25/06/20,12:35:59,07,07,1, 11.9,1,1, 14.611, 10589.195, 445.906, 52921.280 25/06/20,12:35:59,08,07,1, 11.9,1,1, 14.611, 10589.163, 445.911, 52921.215 25/06/20,12:35:59,09,07,1, 11.9,1,1, 14.611, 10589.138, 445.911, 52921.160 25/06/20,12:35:59,10,07,1, 11.9,1,1, 14.611, 10589.149, 445.935, 52921.278 25/06/20,12:35:59,11,07,1, 11.9,1,1, 14.611, 10589.135, 445.923, 52921.257 25/06/20,12:35:59,12,07,1, 11.9,1,1, 14.611, 10589.121, 445.960, 52921.321 25/06/20,12:35:59,13,07,1, 11.9,1,1, 14.611, 10589.152, 445.927, 52921.261 25/06/20,12:35:59,14,07,1, 11.9,1,1, 14.611, 10589.143, 445.939, 52921.217 25/06/20,12:35:59,15,07,1, 11.9,1,1, 14.611, 10589.137, 445.922, 52921.188 25/06/20,12:35:59,16,07,1, 11.9,1,1, 14.611, 10589.128, 445.958, 52921.292 25/06/20,12:35:59,17,07,1, 11.9,1,1, 14.611, 10589.138, 445.930, 52921.184 25/06/20,12:35:59,18,07,1, 11.9,1,1, 14.611, 10589.120, 445.942, 52921.254 25/06/20,12:35:59,19,07,1, 11.9,1,1, 14.611, 10589.114, 445.946, 52921.300 25/06/20,12:36:00,00,07,1, 12.0,1,1, 14.607, 10589.111, 445.946, 52921.300 25/06/20,12:36:00,01,07,1, 12.0,1,1, 14.607, 10589.126, 445.938, 52921.242 25/06/20,12:36:00,02,07,1, 12.0,1,1, 14.607, 10589.132, 445.682, 52920.100 25/06/20,12:36:00,03,07,1, 12.0,1,1, 14.607, 10589.120, 445.658, 52920.058 25/06/20,12:36:00,04,07,1, 12.0,1,1, 14.607, 10589.138, 445.665, 52920.070 25/06/20,12:36:00,05,07,1, 12.0,1,1, 14.607, 10589.140, 445.684, 52920.090 25/06/20,12:36:00,06,07,1, 12.0,1,1, 14.607, 10589.113, 445.652, 52920.083 25/06/20,12:36:00,07,07,1, 12.0,1,1, 14.607, 10589.127, 445.671, 52920.075 25/06/20,12:36:00,08,07,1, 12.0,1,1, 14.607, 10589.129, 445.679, 52920.053 25/06/20,12:36:00,09,07,1, 12.0,1,1, 14.607, 10589.143, 445.668, 52920.130 25/06/20,12:36:00,10,07,1, 12.0,1,1, 14.607, 10589.125, 445.653, 52920.034 25/06/20,12:36:00,11,07,1, 12.0,1,1, 14.607, 10589.117, 445.670, 52920.118 25/06/20,12:36:00,12,07,1, 12.0,1,1, 14.607, 10589.143, 445.663, 52920.049 25/06/20,12:36:00,13,07,1, 12.0,1,1, 14.607, 10589.136, 445.686, 52920.131 25/06/20,12:36:00,14,07,1, 12.0,1,1, 14.607, 10589.136, 445.664, 52920.023 25/06/20,12:36:00,15,07,1, 12.0,1,1, 14.607, 10589.109, 445.658, 52920.053 25/06/20,12:36:00,16,07,1, 12.0,1,1, 14.607, 10589.139, 445.688, 52920.054 25/06/20,12:36:00,17,07,1, 12.0,1,1, 14.607, 10589.150, 445.688, 52920.119 25/06/20,12:36:00,18,07,1, 12.0,1,1, 14.607, 10589.116, 445.687, 52920.091 25/06/20,12:36:00,19,07,1, 12.0,1,1, 14.607, 10589.145, 445.692, 52920.150 25/06/20,12:36:01,00,08,1, 11.9,1,1, 14.608, 10589.144, 445.692, 52920.150 25/06/20,12:36:01,01,08,1, 11.9,1,1, 14.608, 10589.127, 445.713, 52920.194 25/06/20,12:36:01,02,08,1, 11.9,1,1, 14.608, 10589.127, 445.687, 52920.132 25/06/20,12:36:01,03,08,1, 11.9,1,1, 14.608, 10589.107, 445.693, 52920.171 25/06/20,12:36:01,04,08,1, 11.9,1,1, 14.608, 10589.127, 445.702, 52920.087 25/06/20,12:36:01,05,08,1, 11.9,1,1, 14.608, 10589.125, 445.721, 52920.122 25/06/20,12:36:01,06,08,1, 11.9,1,1, 14.608, 10589.137, 445.681, 52920.128 25/06/20,12:36:01,07,08,1, 11.9,1,1, 14.608, 10589.100, 445.706, 52920.154 25/06/20,12:36:01,08,08,1, 11.9,1,1, 14.608, 10589.143, 445.725, 52920.194 25/06/20,12:36:01,09,08,1, 11.9,1,1, 14.608, 10589.111, 445.693, 52920.121 25/06/20,12:36:01,10,08,1, 11.9,1,1, 14.608, 10589.130, 445.703, 52920.180 25/06/20,12:36:01,11,08,1, 11.9,1,1, 14.608, 10589.119, 445.698, 52920.125 25/06/20,12:36:01,12,08,1, 11.9,1,1, 14.608, 10589.108, 445.718, 52920.194 25/06/20,12:36:01,13,08,1, 11.9,1,1, 14.608, 10589.132, 445.715, 52920.114 25/06/20,12:36:01,14,08,1, 11.9,1,1, 14.608, 10589.105, 445.727, 52920.262 25/06/20,12:36:01,15,08,1, 11.9,1,1, 14.608, 10589.123, 445.717, 52920.196 25/06/20,12:36:01,16,08,1, 11.9,1,1, 14.608, 10589.134, 445.733, 52920.148 25/06/20,12:36:01,17,08,1, 11.9,1,1, 14.608, 10589.111, 445.723, 52920.160 25/06/20,12:36:01,18,08,1, 11.9,1,1, 14.608, 10589.125, 445.719, 52920.133 25/06/20,12:36:01,19,08,1, 11.9,1,1, 14.608, 10589.106, 445.709, 52920.218 25/06/20,12:36:02,00,08,1, 11.9,1,1, 14.604, 10589.103, 445.709, 52920.218 25/06/20,12:36:02,01,08,1, 11.9,1,1, 14.604, 10589.117, 445.724, 52920.247 25/06/20,12:36:02,02,08,1, 11.9,1,1, 14.604, 10589.107, 445.754, 52920.248 25/06/20,12:36:02,03,08,1, 11.9,1,1, 14.604, 10589.136, 445.714, 52920.157 25/06/20,12:36:02,04,08,1, 11.9,1,1, 14.604, 10589.128, 445.747, 52920.220 25/06/20,12:36:02,05,08,1, 11.9,1,1, 14.604, 10589.152, 445.751, 52920.261 25/06/20,12:36:02,06,08,1, 11.9,1,1, 14.604, 10589.120, 445.726, 52920.200 25/06/20,12:36:02,07,08,1, 11.9,1,1, 14.604, 10589.123, 445.744, 52920.248 25/06/20,12:36:02,08,08,1, 11.9,1,1, 14.604, 10589.140, 445.726, 52920.219 25/06/20,12:36:02,09,08,1, 11.9,1,1, 14.604, 10589.111, 445.715, 52920.164 25/06/20,12:36:02,10,08,1, 11.9,1,1, 14.604, 10589.102, 445.734, 52920.176 25/06/20,12:36:02,11,08,1, 11.9,1,1, 14.604, 10589.118, 445.730, 52920.234 25/06/20,12:36:02,12,08,1, 11.9,1,1, 14.604, 10589.087, 445.730, 52920.268 25/06/20,12:36:02,13,08,1, 11.9,1,1, 14.604, 10589.124, 445.718, 52920.283 25/06/20,12:36:02,14,08,1, 11.9,1,1, 14.604, 10589.116, 445.768, 52920.309 25/06/20,12:36:02,15,08,1, 11.9,1,1, 14.604, 10589.127, 445.743, 52920.268 25/06/20,12:36:02,16,08,1, 11.9,1,1, 14.604, 10589.112, 445.747, 52920.210 25/06/20,12:36:02,17,08,1, 11.9,1,1, 14.604, 10589.141, 445.752, 52920.283 25/06/20,12:36:02,18,08,1, 11.9,1,1, 14.604, 10589.131, 445.747, 52920.285 25/06/20,12:36:02,19,08,1, 11.9,1,1, 14.604, 10589.115, 445.738, 52920.311 25/06/20,12:36:03,00,07,1, 12.0,1,1, 14.609, 10589.111, 445.738, 52920.311 25/06/20,12:36:03,01,07,1, 12.0,1,1, 14.609, 10589.117, 445.733, 52920.333 25/06/20,12:36:03,02,07,1, 12.0,1,1, 14.609, 10589.116, 445.718, 52920.311 25/06/20,12:36:03,03,07,1, 12.0,1,1, 14.609, 10589.139, 445.742, 52920.312 25/06/20,12:36:03,04,07,1, 12.0,1,1, 14.609, 10589.118, 445.755, 52920.326 25/06/20,12:36:03,05,07,1, 12.0,1,1, 14.609, 10589.143, 445.747, 52920.336 25/06/20,12:36:03,06,07,1, 12.0,1,1, 14.609, 10589.121, 445.737, 52920.347 25/06/20,12:36:03,07,07,1, 12.0,1,1, 14.609, 10589.128, 445.749, 52920.284 25/06/20,12:36:03,08,07,1, 12.0,1,1, 14.609, 10589.144, 445.738, 52920.275 25/06/20,12:36:03,09,07,1, 12.0,1,1, 14.609, 10589.137, 445.742, 52920.345 25/06/20,12:36:03,10,07,1, 12.0,1,1, 14.609, 10589.128, 445.740, 52920.281 25/06/20,12:36:03,11,07,1, 12.0,1,1, 14.609, 10589.146, 445.754, 52920.314 25/06/20,12:36:03,12,07,1, 12.0,1,1, 14.609, 10589.130, 445.746, 52920.328 25/06/20,12:36:03,13,07,1, 12.0,1,1, 14.609, 10589.114, 445.743, 52920.300 25/06/20,12:36:03,14,07,1, 12.0,1,1, 14.609, 10589.111, 445.749, 52920.279 25/06/20,12:36:03,15,07,1, 12.0,1,1, 14.609, 10589.118, 445.754, 52920.296 25/06/20,12:36:03,16,07,1, 12.0,1,1, 14.609, 10589.113, 445.774, 52920.311 25/06/20,12:36:03,17,07,1, 12.0,1,1, 14.609, 10589.114, 445.759, 52920.300 25/06/20,12:36:03,18,07,1, 12.0,1,1, 14.609, 10589.142, 445.730, 52920.272 25/06/20,12:36:03,19,07,1, 12.0,1,1, 14.609, 10589.109, 445.775, 52920.355 25/06/20,12:36:04,00,07,1, 11.9,1,1, 14.607, 10589.103, 445.775, 52920.355 25/06/20,12:36:04,01,07,1, 11.9,1,1, 14.607, 10589.128, 445.756, 52920.368 25/06/20,12:36:04,02,07,1, 11.9,1,1, 14.607, 10589.105, 445.748, 52920.325 25/06/20,12:36:04,03,07,1, 11.9,1,1, 14.607, 10589.097, 445.766, 52920.312 25/06/20,12:36:04,04,07,1, 11.9,1,1, 14.607, 10589.100, 445.773, 52920.353 25/06/20,12:36:04,05,07,1, 11.9,1,1, 14.607, 10589.125, 445.763, 52920.391 25/06/20,12:36:04,06,07,1, 11.9,1,1, 14.607, 10589.125, 445.767, 52920.346 25/06/20,12:36:04,07,07,1, 11.9,1,1, 14.607, 10589.120, 445.777, 52920.329 25/06/20,12:36:04,08,07,1, 11.9,1,1, 14.607, 10589.109, 445.774, 52920.367 25/06/20,12:36:04,09,07,1, 11.9,1,1, 14.607, 10589.083, 445.760, 52920.381 25/06/20,12:36:04,10,07,1, 11.9,1,1, 14.607, 10589.099, 445.757, 52920.343 25/06/20,12:36:04,11,07,1, 11.9,1,1, 14.607, 10589.104, 445.787, 52920.416 25/06/20,12:36:04,12,07,1, 11.9,1,1, 14.607, 10589.091, 445.751, 52920.405 25/06/20,12:36:04,13,07,1, 11.9,1,1, 14.607, 10589.098, 445.769, 52920.375 25/06/20,12:36:04,14,07,1, 11.9,1,1, 14.607, 10589.102, 445.743, 52920.362 25/06/20,12:36:04,15,07,1, 11.9,1,1, 14.607, 10589.094, 445.761, 52920.357 25/06/20,12:36:04,16,07,1, 11.9,1,1, 14.607, 10589.121, 445.778, 52920.381 25/06/20,12:36:04,17,07,1, 11.9,1,1, 14.607, 10589.100, 445.753, 52920.410 25/06/20,12:36:04,18,07,1, 11.9,1,1, 14.607, 10589.087, 445.783, 52920.380 25/06/20,12:36:04,19,07,1, 11.9,1,1, 14.607, 10589.116, 445.796, 52920.421 25/06/20,12:36:05,00,07,1, 11.9,1,1, 14.602, 10589.111, 445.796, 52920.421 25/06/20,12:36:05,01,07,1, 11.9,1,1, 14.602, 10589.085, 445.756, 52920.377 25/06/20,12:36:05,02,07,1, 11.9,1,1, 14.602, 10589.100, 445.775, 52920.418 25/06/20,12:36:05,03,07,1, 11.9,1,1, 14.602, 10589.091, 445.787, 52920.403 25/06/20,12:36:05,04,07,1, 11.9,1,1, 14.602, 10589.110, 445.783, 52920.447 25/06/20,12:36:05,05,07,1, 11.9,1,1, 14.602, 10589.120, 445.782, 52920.402 25/06/20,12:36:05,06,07,1, 11.9,1,1, 14.602, 10589.134, 445.804, 52920.371 25/06/20,12:36:05,07,07,1, 11.9,1,1, 14.602, 10589.110, 445.793, 52920.363 25/06/20,12:36:05,08,07,1, 11.9,1,1, 14.602, 10589.127, 445.773, 52920.343 25/06/20,12:36:05,09,07,1, 11.9,1,1, 14.602, 10589.105, 445.780, 52920.416 25/06/20,12:36:05,10,07,1, 11.9,1,1, 14.602, 10589.094, 445.779, 52920.379 25/06/20,12:36:05,11,07,1, 11.9,1,1, 14.602, 10589.132, 445.800, 52920.450 25/06/20,12:36:05,12,07,1, 11.9,1,1, 14.602, 10589.094, 445.784, 52920.469 25/06/20,12:36:05,13,07,1, 11.9,1,1, 14.602, 10589.126, 445.776, 52920.418 25/06/20,12:36:05,14,07,1, 11.9,1,1, 14.602, 10589.117, 445.787, 52920.492 25/06/20,12:36:05,15,07,1, 11.9,1,1, 14.602, 10589.108, 445.787, 52920.390 25/06/20,12:36:05,16,07,1, 11.9,1,1, 14.602, 10589.124, 445.787, 52920.380 25/06/20,12:36:05,17,07,1, 11.9,1,1, 14.602, 10589.111, 445.804, 52920.525 25/06/20,12:36:05,18,07,1, 11.9,1,1, 14.602, 10589.115, 445.807, 52920.499 25/06/20,12:36:05,19,07,1, 11.9,1,1, 14.602, 10589.123, 445.800, 52920.430 25/06/20,12:36:06,00,08,1, 12.0,1,1, 14.608, 10589.119, 445.800, 52920.430 25/06/20,12:36:06,01,08,1, 12.0,1,1, 14.608, 10589.109, 445.827, 52920.498 25/06/20,12:36:06,02,08,1, 12.0,1,1, 14.608, 10589.112, 445.821, 52920.478 25/06/20,12:36:06,03,08,1, 12.0,1,1, 14.608, 10589.111, 445.805, 52920.536 25/06/20,12:36:06,04,08,1, 12.0,1,1, 14.608, 10589.121, 445.795, 52920.459 25/06/20,12:36:06,05,08,1, 12.0,1,1, 14.608, 10589.106, 445.786, 52920.521 25/06/20,12:36:06,06,08,1, 12.0,1,1, 14.608, 10589.112, 445.787, 52920.533 25/06/20,12:36:06,07,08,1, 12.0,1,1, 14.608, 10589.143, 445.815, 52920.521 25/06/20,12:36:06,08,08,1, 12.0,1,1, 14.608, 10589.124, 445.801, 52920.494 25/06/20,12:36:06,09,08,1, 12.0,1,1, 14.608, 10589.108, 445.794, 52920.470 25/06/20,12:36:06,10,08,1, 12.0,1,1, 14.608, 10589.112, 445.809, 52920.512 25/06/20,12:36:06,11,08,1, 12.0,1,1, 14.608, 10589.117, 445.807, 52920.497 25/06/20,12:36:06,12,08,1, 12.0,1,1, 14.608, 10589.116, 445.784, 52920.506 25/06/20,12:36:06,13,08,1, 12.0,1,1, 14.608, 10589.126, 445.823, 52920.537 25/06/20,12:36:06,14,08,1, 12.0,1,1, 14.608, 10589.126, 445.821, 52920.454 25/06/20,12:36:06,15,08,1, 12.0,1,1, 14.608, 10589.109, 445.817, 52920.492 25/06/20,12:36:06,16,08,1, 12.0,1,1, 14.608, 10589.123, 445.844, 52920.522 25/06/20,12:36:06,17,08,1, 12.0,1,1, 14.608, 10589.095, 445.825, 52920.532 25/06/20,12:36:06,18,08,1, 12.0,1,1, 14.608, 10589.135, 445.829, 52920.552 25/06/20,12:36:06,19,08,1, 12.0,1,1, 14.608, 10589.079, 445.829, 52920.561 25/06/20,12:36:07,00,07,1, 11.9,1,1, 14.611, 10589.077, 445.829, 52920.561 25/06/20,12:36:07,01,07,1, 11.9,1,1, 14.611, 10589.100, 445.818, 52920.492 25/06/20,12:36:07,02,07,1, 11.9,1,1, 14.611, 10589.097, 445.830, 52920.539 25/06/20,12:36:07,03,07,1, 11.9,1,1, 14.611, 10589.092, 445.823, 52920.509 25/06/20,12:36:07,04,07,1, 11.9,1,1, 14.611, 10589.106, 445.820, 52920.518 25/06/20,12:36:07,05,07,1, 11.9,1,1, 14.611, 10589.085, 445.822, 52920.500 25/06/20,12:36:07,06,07,1, 11.9,1,1, 14.611, 10589.094, 445.827, 52920.558 25/06/20,12:36:07,07,07,1, 11.9,1,1, 14.611, 10589.099, 445.846, 52920.612 25/06/20,12:36:07,08,07,1, 11.9,1,1, 14.611, 10589.098, 445.832, 52920.603 25/06/20,12:36:07,09,07,1, 11.9,1,1, 14.611, 10589.100, 445.797, 52920.553 25/06/20,12:36:07,10,07,1, 11.9,1,1, 14.611, 10589.105, 445.840, 52920.560 25/06/20,12:36:07,11,07,1, 11.9,1,1, 14.611, 10589.116, 445.849, 52920.578 25/06/20,12:36:07,12,07,1, 11.9,1,1, 14.611, 10589.109, 445.824, 52920.592 25/06/20,12:36:07,13,07,1, 11.9,1,1, 14.611, 10589.087, 445.829, 52920.589 25/06/20,12:36:07,14,07,1, 11.9,1,1, 14.611, 10589.104, 445.818, 52920.623 25/06/20,12:36:07,15,07,1, 11.9,1,1, 14.611, 10589.072, 445.828, 52920.600 25/06/20,12:36:07,16,07,1, 11.9,1,1, 14.611, 10589.087, 445.827, 52920.651 25/06/20,12:36:07,17,07,1, 11.9,1,1, 14.611, 10589.102, 445.831, 52920.610 25/06/20,12:36:07,18,07,1, 11.9,1,1, 14.611, 10589.093, 445.840, 52920.569 25/06/20,12:36:07,19,07,1, 11.9,1,1, 14.611, 10589.115, 445.843, 52920.619 25/06/20,12:36:08,00,07,1, 12.0,1,1, 14.608, 10589.111, 445.843, 52920.619 25/06/20,12:36:08,01,07,1, 12.0,1,1, 14.608, 10589.096, 445.843, 52920.676 25/06/20,12:36:08,02,07,1, 12.0,1,1, 14.608, 10589.111, 445.824, 52920.604 25/06/20,12:36:08,03,07,1, 12.0,1,1, 14.608, 10589.109, 445.848, 52920.683 25/06/20,12:36:08,04,07,1, 12.0,1,1, 14.608, 10589.096, 445.821, 52920.593 25/06/20,12:36:08,05,07,1, 12.0,1,1, 14.608, 10589.084, 445.832, 52920.585 25/06/20,12:36:08,06,07,1, 12.0,1,1, 14.608, 10589.117, 445.849, 52920.599 25/06/20,12:36:08,07,07,1, 12.0,1,1, 14.608, 10589.105, 445.845, 52920.612 25/06/20,12:36:08,08,07,1, 12.0,1,1, 14.608, 10589.123, 445.850, 52920.603 25/06/20,12:36:08,09,07,1, 12.0,1,1, 14.608, 10589.097, 445.822, 52920.570 25/06/20,12:36:08,10,07,1, 12.0,1,1, 14.608, 10589.101, 445.864, 52920.655 25/06/20,12:36:08,11,07,1, 12.0,1,1, 14.608, 10589.098, 445.869, 52920.675 25/06/20,12:36:08,12,07,1, 12.0,1,1, 14.608, 10589.092, 445.844, 52920.611 25/06/20,12:36:08,13,07,1, 12.0,1,1, 14.608, 10589.094, 445.848, 52920.696 25/06/20,12:36:08,14,07,1, 12.0,1,1, 14.608, 10589.100, 445.860, 52920.698 25/06/20,12:36:08,15,07,1, 12.0,1,1, 14.608, 10589.078, 445.866, 52920.696 25/06/20,12:36:08,16,07,1, 12.0,1,1, 14.608, 10589.083, 445.847, 52920.712 25/06/20,12:36:08,17,07,1, 12.0,1,1, 14.608, 10589.101, 445.855, 52920.743 25/06/20,12:36:08,18,07,1, 12.0,1,1, 14.608, 10589.091, 445.867, 52920.740 25/06/20,12:36:08,19,07,1, 12.0,1,1, 14.608, 10589.088, 445.845, 52920.664 25/06/20,12:36:09,00,09,1, 11.8,1,1, 14.607, 10589.086, 445.845, 52920.664 25/06/20,12:36:09,01,09,1, 11.8,1,1, 14.607, 10589.104, 445.859, 52920.754 25/06/20,12:36:09,02,09,1, 11.8,1,1, 14.607, 10589.099, 445.855, 52920.693 25/06/20,12:36:09,03,09,1, 11.8,1,1, 14.607, 10589.061, 445.855, 52920.736 25/06/20,12:36:09,04,09,1, 11.8,1,1, 14.607, 10589.085, 445.871, 52920.778 25/06/20,12:36:09,05,09,1, 11.8,1,1, 14.607, 10589.072, 445.892, 52920.696 25/06/20,12:36:09,06,09,1, 11.8,1,1, 14.607, 10589.083, 445.872, 52920.772 25/06/20,12:36:09,07,09,1, 11.8,1,1, 14.607, 10589.089, 445.848, 52920.721 25/06/20,12:36:09,08,09,1, 11.8,1,1, 14.607, 10589.120, 445.853, 52920.675 25/06/20,12:36:09,09,09,1, 11.8,1,1, 14.607, 10589.118, 445.869, 52920.712 25/06/20,12:36:09,10,09,1, 11.8,1,1, 14.607, 10589.097, 445.869, 52920.800 25/06/20,12:36:09,11,09,1, 11.8,1,1, 14.607, 10589.118, 445.879, 52920.764 25/06/20,12:36:09,12,09,1, 11.8,1,1, 14.607, 10589.116, 445.850, 52920.747 25/06/20,12:36:09,13,09,1, 11.8,1,1, 14.607, 10589.106, 445.887, 52920.704 25/06/20,12:36:09,14,09,1, 11.8,1,1, 14.607, 10589.101, 445.870, 52920.786 25/06/20,12:36:09,15,09,1, 11.8,1,1, 14.607, 10589.109, 445.877, 52920.808 25/06/20,12:36:09,16,09,1, 11.8,1,1, 14.607, 10589.079, 445.858, 52920.756 25/06/20,12:36:09,17,09,1, 11.8,1,1, 14.607, 10589.117, 445.882, 52920.752 25/06/20,12:36:09,18,09,1, 11.8,1,1, 14.607, 10589.125, 445.892, 52920.774 25/06/20,12:36:09,19,09,1, 11.8,1,1, 14.607, 10589.107, 445.896, 52920.715 25/06/20,12:36:10,00,07,1, 11.9,1,1, 14.602, 10589.103, 445.896, 52920.715 25/06/20,12:36:10,01,07,1, 11.9,1,1, 14.602, 10589.111, 445.894, 52920.774 25/06/20,12:36:10,02,07,1, 11.9,1,1, 14.602, 10589.088, 445.902, 52920.766 25/06/20,12:36:10,03,07,1, 11.9,1,1, 14.602, 10589.094, 445.897, 52920.724 25/06/20,12:36:10,04,07,1, 11.9,1,1, 14.602, 10589.098, 445.886, 52920.790 25/06/20,12:36:10,05,07,1, 11.9,1,1, 14.602, 10589.105, 445.905, 52920.769 25/06/20,12:36:10,06,07,1, 11.9,1,1, 14.602, 10589.101, 445.919, 52920.746 25/06/20,12:36:10,07,07,1, 11.9,1,1, 14.602, 10589.102, 445.895, 52920.795 25/06/20,12:36:10,08,07,1, 11.9,1,1, 14.602, 10589.117, 445.892, 52920.749 25/06/20,12:36:10,09,07,1, 11.9,1,1, 14.602, 10589.109, 445.917, 52920.748 25/06/20,12:36:10,10,07,1, 11.9,1,1, 14.602, 10589.119, 445.920, 52920.722 25/06/20,12:36:10,11,07,1, 11.9,1,1, 14.602, 10589.077, 445.917, 52920.774 25/06/20,12:36:10,12,07,1, 11.9,1,1, 14.602, 10589.073, 445.907, 52920.827 25/06/20,12:36:10,13,07,1, 11.9,1,1, 14.602, 10589.090, 445.928, 52920.787 25/06/20,12:36:10,14,07,1, 11.9,1,1, 14.602, 10589.089, 445.913, 52920.832 25/06/20,12:36:10,15,07,1, 11.9,1,1, 14.602, 10589.076, 445.920, 52920.859 25/06/20,12:36:10,16,07,1, 11.9,1,1, 14.602, 10589.075, 445.898, 52920.834 25/06/20,12:36:10,17,07,1, 11.9,1,1, 14.602, 10589.090, 445.923, 52920.810 25/06/20,12:36:10,18,07,1, 11.9,1,1, 14.602, 10589.093, 445.916, 52920.800 25/06/20,12:36:10,19,07,1, 11.9,1,1, 14.602, 10589.099, 445.913, 52920.757 25/06/20,12:36:11,00,08,1, 12.0,1,1, 14.607, 10589.094, 445.913, 52920.757 25/06/20,12:36:11,01,08,1, 12.0,1,1, 14.607, 10589.097, 445.956, 52920.864 25/06/20,12:36:11,02,08,1, 12.0,1,1, 14.607, 10589.088, 445.938, 52920.893 25/06/20,12:36:11,03,08,1, 12.0,1,1, 14.607, 10589.086, 445.921, 52920.850 25/06/20,12:36:11,04,08,1, 12.0,1,1, 14.607, 10589.099, 445.926, 52920.815 25/06/20,12:36:11,05,08,1, 12.0,1,1, 14.607, 10589.094, 445.939, 52920.866 25/06/20,12:36:11,06,08,1, 12.0,1,1, 14.607, 10589.084, 445.922, 52920.803 25/06/20,12:36:11,07,08,1, 12.0,1,1, 14.607, 10589.088, 445.931, 52920.825 25/06/20,12:36:11,08,08,1, 12.0,1,1, 14.607, 10589.055, 445.929, 52920.807 25/06/20,12:36:11,09,08,1, 12.0,1,1, 14.607, 10589.090, 445.931, 52920.873 25/06/20,12:36:11,10,08,1, 12.0,1,1, 14.607, 10589.071, 445.955, 52920.914 25/06/20,12:36:11,11,08,1, 12.0,1,1, 14.607, 10589.103, 445.941, 52920.922 25/06/20,12:36:11,12,08,1, 12.0,1,1, 14.607, 10589.074, 445.924, 52920.784 25/06/20,12:36:11,13,08,1, 12.0,1,1, 14.607, 10589.083, 445.897, 52920.822 25/06/20,12:36:11,14,08,1, 12.0,1,1, 14.607, 10589.093, 445.915, 52920.865 25/06/20,12:36:11,15,08,1, 12.0,1,1, 14.607, 10589.083, 445.928, 52920.894 25/06/20,12:36:11,16,08,1, 12.0,1,1, 14.607, 10589.069, 445.927, 52920.833 25/06/20,12:36:11,17,08,1, 12.0,1,1, 14.607, 10589.084, 445.917, 52920.873 25/06/20,12:36:11,18,08,1, 12.0,1,1, 14.607, 10589.100, 445.934, 52920.890 25/06/20,12:36:11,19,08,1, 12.0,1,1, 14.607, 10589.074, 445.927, 52920.935 25/06/20,12:36:12,00,07,1, 11.9,1,1, 14.606, 10589.069, 445.927, 52920.935 25/06/20,12:36:12,01,07,1, 11.9,1,1, 14.606, 10589.072, 445.938, 52920.870 25/06/20,12:36:12,02,07,1, 11.9,1,1, 14.606, 10589.080, 445.959, 52920.867 25/06/20,12:36:12,03,07,1, 11.9,1,1, 14.606, 10589.060, 445.949, 52920.893 25/06/20,12:36:12,04,07,1, 11.9,1,1, 14.606, 10589.062, 445.937, 52920.937 25/06/20,12:36:12,05,07,1, 11.9,1,1, 14.606, 10589.078, 445.951, 52920.862 25/06/20,12:36:12,06,07,1, 11.9,1,1, 14.606, 10589.052, 445.932, 52920.923 25/06/20,12:36:12,07,07,1, 11.9,1,1, 14.606, 10589.065, 445.944, 52920.962 25/06/20,12:36:12,08,07,1, 11.9,1,1, 14.606, 10589.066, 445.950, 52920.955 25/06/20,12:36:12,09,07,1, 11.9,1,1, 14.606, 10589.042, 445.951, 52920.935 25/06/20,12:36:12,10,07,1, 11.9,1,1, 14.606, 10589.058, 445.970, 52920.980 25/06/20,12:36:12,11,07,1, 11.9,1,1, 14.606, 10589.070, 445.931, 52920.913 25/06/20,12:36:12,12,07,1, 11.9,1,1, 14.606, 10589.082, 445.938, 52920.938 25/06/20,12:36:12,13,07,1, 11.9,1,1, 14.606, 10589.054, 445.942, 52920.987 25/06/20,12:36:12,14,07,1, 11.9,1,1, 14.606, 10589.088, 445.939, 52920.975 25/06/20,12:36:12,15,07,1, 11.9,1,1, 14.606, 10589.061, 445.953, 52920.887 25/06/20,12:36:12,16,07,1, 11.9,1,1, 14.606, 10589.065, 445.937, 52920.951 25/06/20,12:36:12,17,07,1, 11.9,1,1, 14.606, 10589.066, 445.965, 52920.976 25/06/20,12:36:12,18,07,1, 11.9,1,1, 14.606, 10589.065, 445.954, 52920.976 25/06/20,12:36:12,19,07,1, 11.9,1,1, 14.606, 10589.047, 445.934, 52920.923 25/06/20,12:36:13,00,07,1, 11.9,1,1, 14.609, 10589.044, 445.934, 52920.923 25/06/20,12:36:13,01,07,1, 11.9,1,1, 14.609, 10589.078, 445.962, 52920.988 25/06/20,12:36:13,02,07,1, 11.9,1,1, 14.609, 10589.061, 445.959, 52921.013 25/06/20,12:36:13,03,07,1, 11.9,1,1, 14.609, 10589.060, 445.934, 52921.007 25/06/20,12:36:13,04,07,1, 11.9,1,1, 14.609, 10589.082, 445.954, 52921.033 25/06/20,12:36:13,05,07,1, 11.9,1,1, 14.609, 10589.060, 445.936, 52921.031 25/06/20,12:36:13,06,07,1, 11.9,1,1, 14.609, 10589.054, 445.959, 52921.010 25/06/20,12:36:13,07,07,1, 11.9,1,1, 14.609, 10589.046, 445.937, 52920.960 25/06/20,12:36:13,08,07,1, 11.9,1,1, 14.609, 10589.070, 445.941, 52920.957 25/06/20,12:36:13,09,07,1, 11.9,1,1, 14.609, 10589.080, 445.949, 52921.029 25/06/20,12:36:13,10,07,1, 11.9,1,1, 14.609, 10589.054, 445.963, 52921.088 25/06/20,12:36:13,11,07,1, 11.9,1,1, 14.609, 10589.061, 445.952, 52920.989 25/06/20,12:36:13,12,07,1, 11.9,1,1, 14.609, 10589.035, 445.974, 52921.072 25/06/20,12:36:13,13,07,1, 11.9,1,1, 14.609, 10589.044, 445.973, 52921.058 25/06/20,12:36:13,14,07,1, 11.9,1,1, 14.609, 10589.069, 445.949, 52921.036 25/06/20,12:36:13,15,07,1, 11.9,1,1, 14.609, 10589.047, 445.951, 52921.040 25/06/20,12:36:13,16,07,1, 11.9,1,1, 14.609, 10589.064, 445.937, 52921.035 25/06/20,12:36:13,17,07,1, 11.9,1,1, 14.609, 10589.053, 445.978, 52921.013 25/06/20,12:36:13,18,07,1, 11.9,1,1, 14.609, 10589.063, 445.978, 52921.059 25/06/20,12:36:13,19,07,1, 11.9,1,1, 14.609, 10589.029, 445.959, 52921.083 25/06/20,12:36:14,00,08,1, 11.8,1,1, 14.605, 10589.027, 445.959, 52921.083 25/06/20,12:36:14,01,08,1, 11.8,1,1, 14.605, 10589.037, 445.944, 52921.027 25/06/20,12:36:14,02,08,1, 11.8,1,1, 14.605, 10589.050, 445.972, 52921.052 25/06/20,12:36:14,03,08,1, 11.8,1,1, 14.605, 10589.042, 445.967, 52921.064 25/06/20,12:36:14,04,08,1, 11.8,1,1, 14.605, 10589.056, 445.963, 52921.099 25/06/20,12:36:14,05,08,1, 11.8,1,1, 14.605, 10589.064, 445.968, 52921.134 25/06/20,12:36:14,06,08,1, 11.8,1,1, 14.605, 10589.065, 445.957, 52921.067 25/06/20,12:36:14,07,08,1, 11.8,1,1, 14.605, 10589.051, 445.947, 52921.009 25/06/20,12:36:14,08,08,1, 11.8,1,1, 14.605, 10589.045, 445.941, 52921.105 25/06/20,12:36:14,09,08,1, 11.8,1,1, 14.605, 10589.041, 445.960, 52921.099 25/06/20,12:36:14,10,08,1, 11.8,1,1, 14.605, 10589.057, 445.941, 52921.006 25/06/20,12:36:14,11,08,1, 11.8,1,1, 14.605, 10589.057, 445.949, 52921.049 25/06/20,12:36:14,12,08,1, 11.8,1,1, 14.605, 10589.046, 445.940, 52921.064 25/06/20,12:36:14,13,08,1, 11.8,1,1, 14.605, 10589.041, 445.958, 52921.057 25/06/20,12:36:14,14,08,1, 11.8,1,1, 14.605, 10589.012, 445.960, 52921.111 25/06/20,12:36:14,15,08,1, 11.8,1,1, 14.605, 10589.035, 445.942, 52921.055 25/06/20,12:36:14,16,08,1, 11.8,1,1, 14.605, 10589.048, 445.915, 52921.111 25/06/20,12:36:14,17,08,1, 11.8,1,1, 14.605, 10589.045, 445.960, 52921.137 25/06/20,12:36:14,18,08,1, 11.8,1,1, 14.605, 10589.036, 445.953, 52921.089 25/06/20,12:36:14,19,08,1, 11.8,1,1, 14.605, 10589.032, 445.928, 52921.102 25/06/20,12:36:15,00,07,1, 12.0,1,1, 14.608, 10589.027, 445.928, 52921.102 25/06/20,12:36:15,01,07,1, 12.0,1,1, 14.608, 10589.037, 445.961, 52921.158 25/06/20,12:36:15,02,07,1, 12.0,1,1, 14.608, 10589.048, 445.950, 52921.153 25/06/20,12:36:15,03,07,1, 12.0,1,1, 14.608, 10589.044, 445.919, 52921.091 25/06/20,12:36:15,04,07,1, 12.0,1,1, 14.608, 10589.013, 445.941, 52921.051 25/06/20,12:36:15,05,07,1, 12.0,1,1, 14.608, 10589.009, 445.946, 52921.166 25/06/20,12:36:15,06,07,1, 12.0,1,1, 14.608, 10589.008, 445.937, 52921.140 25/06/20,12:36:15,07,07,1, 12.0,1,1, 14.608, 10589.027, 445.946, 52921.138 25/06/20,12:36:15,08,07,1, 12.0,1,1, 14.608, 10589.040, 445.946, 52921.221 25/06/20,12:36:15,09,07,1, 12.0,1,1, 14.608, 10589.053, 445.950, 52921.084 25/06/20,12:36:15,10,07,1, 12.0,1,1, 14.608, 10589.015, 445.933, 52921.070 25/06/20,12:36:15,11,07,1, 12.0,1,1, 14.608, 10589.040, 445.939, 52921.108 25/06/20,12:36:15,12,07,1, 12.0,1,1, 14.608, 10589.046, 445.933, 52921.169 25/06/20,12:36:15,13,07,1, 12.0,1,1, 14.608, 10589.044, 445.954, 52921.155 25/06/20,12:36:15,14,07,1, 12.0,1,1, 14.608, 10589.017, 445.957, 52921.105 25/06/20,12:36:15,15,07,1, 12.0,1,1, 14.608, 10589.012, 445.965, 52921.172 25/06/20,12:36:15,16,07,1, 12.0,1,1, 14.608, 10589.039, 445.948, 52921.117 25/06/20,12:36:15,17,07,1, 12.0,1,1, 14.608, 10589.049, 445.950, 52921.133 25/06/20,12:36:15,18,07,1, 12.0,1,1, 14.608, 10589.024, 445.961, 52921.106 25/06/20,12:36:15,19,07,1, 12.0,1,1, 14.608, 10589.028, 445.966, 52921.194 25/06/20,12:36:16,00,07,1, 11.8,1,1, 14.605, 10589.027, 445.966, 52921.194 25/06/20,12:36:16,01,07,1, 11.8,1,1, 14.605, 10589.033, 445.962, 52921.170 25/06/20,12:36:16,02,07,1, 11.8,1,1, 14.605, 10589.007, 445.951, 52921.126 25/06/20,12:36:16,03,07,1, 11.8,1,1, 14.605, 10589.028, 445.969, 52921.209 25/06/20,12:36:16,04,07,1, 11.8,1,1, 14.605, 10589.022, 445.971, 52921.215 25/06/20,12:36:16,05,07,1, 11.8,1,1, 14.605, 10589.014, 445.965, 52921.202 25/06/20,12:36:16,06,07,1, 11.8,1,1, 14.605, 10589.019, 445.947, 52921.174 25/06/20,12:36:16,07,07,1, 11.8,1,1, 14.605, 10589.023, 445.944, 52921.140 25/06/20,12:36:16,08,07,1, 11.8,1,1, 14.605, 10589.030, 445.967, 52921.174 25/06/20,12:36:16,09,07,1, 11.8,1,1, 14.605, 10589.043, 445.976, 52921.169 25/06/20,12:36:16,10,07,1, 11.8,1,1, 14.605, 10589.029, 445.957, 52921.228 25/06/20,12:36:16,11,07,1, 11.8,1,1, 14.605, 10589.024, 445.959, 52921.171 25/06/20,12:36:16,12,07,1, 11.8,1,1, 14.605, 10589.044, 445.935, 52921.169 25/06/20,12:36:16,13,07,1, 11.8,1,1, 14.605, 10589.020, 445.965, 52921.249 25/06/20,12:36:16,14,07,1, 11.8,1,1, 14.605, 10589.031, 445.944, 52921.247 25/06/20,12:36:16,15,07,1, 11.8,1,1, 14.605, 10589.027, 445.956, 52921.226 25/06/20,12:36:16,16,07,1, 11.8,1,1, 14.605, 10589.015, 445.957, 52921.253 25/06/20,12:36:16,17,07,1, 11.8,1,1, 14.605, 10589.036, 445.956, 52921.224 25/06/20,12:36:16,18,07,1, 11.8,1,1, 14.605, 10589.018, 445.942, 52921.238 25/06/20,12:36:16,19,07,1, 11.8,1,1, 14.605, 10589.036, 445.930, 52921.180 25/06/20,12:36:17,00,08,1, 11.9,1,1, 14.607, 10589.036, 445.930, 52921.180 25/06/20,12:36:17,01,08,1, 11.9,1,1, 14.607, 10589.064, 445.929, 52921.166 25/06/20,12:36:17,02,08,1, 11.9,1,1, 14.607, 10589.029, 445.928, 52921.232 25/06/20,12:36:17,03,08,1, 11.9,1,1, 14.607, 10589.028, 445.953, 52921.202 25/06/20,12:36:17,04,08,1, 11.9,1,1, 14.607, 10589.031, 445.954, 52921.235 25/06/20,12:36:17,05,08,1, 11.9,1,1, 14.607, 10589.022, 445.952, 52921.245 25/06/20,12:36:17,06,08,1, 11.9,1,1, 14.607, 10589.038, 445.945, 52921.242 25/06/20,12:36:17,07,08,1, 11.9,1,1, 14.607, 10589.034, 445.941, 52921.223 25/06/20,12:36:17,08,08,1, 11.9,1,1, 14.607, 10589.014, 445.932, 52921.301 25/06/20,12:36:17,09,08,1, 11.9,1,1, 14.607, 10589.024, 445.944, 52921.304 25/06/20,12:36:17,10,08,1, 11.9,1,1, 14.607, 10589.037, 445.940, 52921.194 25/06/20,12:36:17,11,08,1, 11.9,1,1, 14.607, 10589.034, 445.937, 52921.198 25/06/20,12:36:17,12,08,1, 11.9,1,1, 14.607, 10589.028, 445.955, 52921.251 25/06/20,12:36:17,13,08,1, 11.9,1,1, 14.607, 10589.009, 445.966, 52921.317 25/06/20,12:36:17,14,08,1, 11.9,1,1, 14.607, 10589.018, 445.940, 52921.249 25/06/20,12:36:17,15,08,1, 11.9,1,1, 14.607, 10589.005, 445.939, 52921.248 25/06/20,12:36:17,16,08,1, 11.9,1,1, 14.607, 10589.007, 445.940, 52921.256 25/06/20,12:36:17,17,08,1, 11.9,1,1, 14.607, 10589.031, 445.943, 52921.199 25/06/20,12:36:17,18,08,1, 11.9,1,1, 14.607, 10589.032, 445.929, 52921.250 25/06/20,12:36:17,19,08,1, 11.9,1,1, 14.607, 10588.998, 445.938, 52921.278 25/06/20,12:36:18,00,07,1, 12.0,1,1, 14.609, 10588.994, 445.938, 52921.278 25/06/20,12:36:18,01,07,1, 12.0,1,1, 14.609, 10589.019, 445.946, 52921.326 25/06/20,12:36:18,02,07,1, 12.0,1,1, 14.609, 10589.001, 445.924, 52921.261 25/06/20,12:36:18,03,07,1, 12.0,1,1, 14.609, 10589.000, 445.917, 52921.200 25/06/20,12:36:18,04,07,1, 12.0,1,1, 14.609, 10589.031, 445.922, 52921.258 25/06/20,12:36:18,05,07,1, 12.0,1,1, 14.609, 10589.012, 445.923, 52921.263 25/06/20,12:36:18,06,07,1, 12.0,1,1, 14.609, 10589.018, 445.921, 52921.269 25/06/20,12:36:18,07,07,1, 12.0,1,1, 14.609, 10589.006, 445.934, 52921.286 25/06/20,12:36:18,08,07,1, 12.0,1,1, 14.609, 10589.008, 445.909, 52921.264 25/06/20,12:36:18,09,07,1, 12.0,1,1, 14.609, 10589.018, 445.941, 52921.286 25/06/20,12:36:18,10,07,1, 12.0,1,1, 14.609, 10589.039, 445.939, 52921.303 25/06/20,12:36:18,11,07,1, 12.0,1,1, 14.609, 10589.013, 445.905, 52921.248 25/06/20,12:36:18,12,07,1, 12.0,1,1, 14.609, 10588.993, 445.935, 52921.345 25/06/20,12:36:18,13,07,1, 12.0,1,1, 14.609, 10589.018, 445.911, 52921.258 25/06/20,12:36:18,14,07,1, 12.0,1,1, 14.609, 10589.020, 445.920, 52921.274 25/06/20,12:36:18,15,07,1, 12.0,1,1, 14.609, 10589.025, 445.899, 52921.298 25/06/20,12:36:18,16,07,1, 12.0,1,1, 14.609, 10589.018, 445.932, 52921.324 25/06/20,12:36:18,17,07,1, 12.0,1,1, 14.609, 10589.018, 445.913, 52921.265 25/06/20,12:36:18,18,07,1, 12.0,1,1, 14.609, 10589.037, 445.908, 52921.277 25/06/20,12:36:18,19,07,1, 12.0,1,1, 14.609, 10589.024, 445.905, 52921.277 25/06/20,12:36:19,00,07,1, 11.8,1,1, 14.609, 10589.019, 445.905, 52921.277 25/06/20,12:36:19,01,07,1, 11.8,1,1, 14.609, 10589.035, 445.909, 52921.343 25/06/20,12:36:19,02,07,1, 11.8,1,1, 14.609, 10589.017, 445.905, 52921.305 25/06/20,12:36:19,03,07,1, 11.8,1,1, 14.609, 10589.019, 445.929, 52921.329 25/06/20,12:36:19,04,07,1, 11.8,1,1, 14.609, 10589.023, 445.911, 52921.237 25/06/20,12:36:19,05,07,1, 11.8,1,1, 14.609, 10589.011, 445.909, 52921.254 25/06/20,12:36:19,06,07,1, 11.8,1,1, 14.609, 10589.012, 445.924, 52921.338 25/06/20,12:36:19,07,07,1, 11.8,1,1, 14.609, 10589.019, 445.916, 52921.317 25/06/20,12:36:19,08,07,1, 11.8,1,1, 14.609, 10589.009, 445.916, 52921.348 25/06/20,12:36:19,09,07,1, 11.8,1,1, 14.609, 10589.032, 445.911, 52921.331 25/06/20,12:36:19,10,07,1, 11.8,1,1, 14.609, 10589.001, 445.916, 52921.334 25/06/20,12:36:19,11,07,1, 11.8,1,1, 14.609, 10589.013, 445.898, 52921.401 25/06/20,12:36:19,12,07,1, 11.8,1,1, 14.609, 10588.986, 445.898, 52921.356 25/06/20,12:36:19,13,07,1, 11.8,1,1, 14.609, 10589.016, 445.903, 52921.360 25/06/20,12:36:19,14,07,1, 11.8,1,1, 14.609, 10588.998, 445.912, 52921.321 25/06/20,12:36:19,15,07,1, 11.8,1,1, 14.609, 10589.009, 445.897, 52921.399 25/06/20,12:36:19,16,07,1, 11.8,1,1, 14.609, 10589.005, 445.901, 52921.426 25/06/20,12:36:19,17,07,1, 11.8,1,1, 14.609, 10589.002, 445.909, 52921.369 25/06/20,12:36:19,18,07,1, 11.8,1,1, 14.609, 10588.986, 445.906, 52921.348 25/06/20,12:36:19,19,07,1, 11.8,1,1, 14.609, 10589.039, 445.913, 52921.367 25/06/20,12:36:20,00,07,1, 11.9,1,1, 14.608, 10589.036, 445.913, 52921.367 25/06/20,12:36:20,01,07,1, 11.9,1,1, 14.608, 10589.034, 445.910, 52921.352 25/06/20,12:36:20,02,07,1, 11.9,1,1, 14.608, 10589.011, 445.900, 52921.399 25/06/20,12:36:20,03,07,1, 11.9,1,1, 14.608, 10589.005, 445.908, 52921.431 25/06/20,12:36:20,04,07,1, 11.9,1,1, 14.608, 10589.012, 445.908, 52921.366 25/06/20,12:36:20,05,07,1, 11.9,1,1, 14.608, 10588.992, 445.880, 52921.420 25/06/20,12:36:20,06,07,1, 11.9,1,1, 14.608, 10589.016, 445.878, 52921.357 25/06/20,12:36:20,07,07,1, 11.9,1,1, 14.608, 10589.004, 445.894, 52921.387 25/06/20,12:36:20,08,07,1, 11.9,1,1, 14.608, 10589.013, 445.894, 52921.367 25/06/20,12:36:20,09,07,1, 11.9,1,1, 14.608, 10589.019, 445.911, 52921.376 25/06/20,12:36:20,10,07,1, 11.9,1,1, 14.608, 10588.995, 445.878, 52921.352 25/06/20,12:36:20,11,07,1, 11.9,1,1, 14.608, 10589.015, 445.897, 52921.365 25/06/20,12:36:20,12,07,1, 11.9,1,1, 14.608, 10588.996, 445.878, 52921.396 25/06/20,12:36:20,13,07,1, 11.9,1,1, 14.608, 10589.054, 445.880, 52921.396 25/06/20,12:36:20,14,07,1, 11.9,1,1, 14.608, 10589.012, 445.875, 52921.411 25/06/20,12:36:20,15,07,1, 11.9,1,1, 14.608, 10589.035, 445.877, 52921.413 25/06/20,12:36:20,16,07,1, 11.9,1,1, 14.608, 10589.046, 445.888, 52921.453 25/06/20,12:36:20,17,07,1, 11.9,1,1, 14.608, 10589.026, 445.864, 52921.356 25/06/20,12:36:20,18,07,1, 11.9,1,1, 14.608, 10589.054, 445.877, 52921.431 25/06/20,12:36:20,19,07,1, 11.9,1,1, 14.608, 10589.018, 445.889, 52921.460 25/06/20,12:36:21,00,07,1, 12.0,1,1, 14.611, 10589.011, 445.889, 52921.460 25/06/20,12:36:21,01,07,1, 12.0,1,1, 14.611, 10589.038, 445.882, 52921.394 25/06/20,12:36:21,02,07,1, 12.0,1,1, 14.611, 10589.030, 445.890, 52921.418 25/06/20,12:36:21,03,07,1, 12.0,1,1, 14.611, 10589.033, 445.861, 52921.437 25/06/20,12:36:21,04,07,1, 12.0,1,1, 14.611, 10589.035, 445.884, 52921.463 25/06/20,12:36:21,05,07,1, 12.0,1,1, 14.611, 10589.044, 445.862, 52921.427 25/06/20,12:36:21,06,07,1, 12.0,1,1, 14.611, 10589.042, 445.866, 52921.446 25/06/20,12:36:21,07,07,1, 12.0,1,1, 14.611, 10589.028, 445.885, 52921.465 25/06/20,12:36:21,08,07,1, 12.0,1,1, 14.611, 10589.035, 445.875, 52921.503 25/06/20,12:36:21,09,07,1, 12.0,1,1, 14.611, 10589.059, 445.859, 52921.434 25/06/20,12:36:21,10,07,1, 12.0,1,1, 14.611, 10589.034, 445.858, 52921.443 25/06/20,12:36:21,11,07,1, 12.0,1,1, 14.611, 10589.082, 445.848, 52921.457 25/06/20,12:36:21,12,07,1, 12.0,1,1, 14.611, 10589.037, 445.887, 52921.480 25/06/20,12:36:21,13,07,1, 12.0,1,1, 14.611, 10589.052, 445.845, 52921.432 25/06/20,12:36:21,14,07,1, 12.0,1,1, 14.611, 10589.031, 445.838, 52921.404 25/06/20,12:36:21,15,07,1, 12.0,1,1, 14.611, 10589.056, 445.870, 52921.469 25/06/20,12:36:21,16,07,1, 12.0,1,1, 14.611, 10589.035, 445.847, 52921.439 25/06/20,12:36:21,17,07,1, 12.0,1,1, 14.611, 10589.041, 445.837, 52921.447 25/06/20,12:36:21,18,07,1, 12.0,1,1, 14.611, 10589.056, 445.831, 52921.437 25/06/20,12:36:21,19,07,1, 12.0,1,1, 14.611, 10589.056, 445.838, 52921.434 25/06/20,12:36:22,00,07,1, 11.9,1,1, 14.608, 10589.052, 445.838, 52921.434 25/06/20,12:36:22,01,07,1, 11.9,1,1, 14.608, 10589.047, 445.826, 52921.430 25/06/20,12:36:22,02,07,1, 11.9,1,1, 14.608, 10589.043, 445.855, 52921.435 25/06/20,12:36:22,03,07,1, 11.9,1,1, 14.608, 10589.060, 445.854, 52921.496 25/06/20,12:36:22,04,07,1, 11.9,1,1, 14.608, 10589.057, 445.841, 52921.454 25/06/20,12:36:22,05,07,1, 11.9,1,1, 14.608, 10589.031, 445.821, 52921.452 25/06/20,12:36:22,06,07,1, 11.9,1,1, 14.608, 10589.039, 445.819, 52921.501 25/06/20,12:36:22,07,07,1, 11.9,1,1, 14.608, 10589.083, 445.828, 52921.402 25/06/20,12:36:22,08,07,1, 11.9,1,1, 14.608, 10589.049, 445.811, 52921.512 25/06/20,12:36:22,09,07,1, 11.9,1,1, 14.608, 10589.057, 445.799, 52921.461 25/06/20,12:36:22,10,07,1, 11.9,1,1, 14.608, 10589.057, 445.810, 52921.521 25/06/20,12:36:22,11,07,1, 11.9,1,1, 14.608, 10589.051, 445.808, 52921.540 25/06/20,12:36:22,12,07,1, 11.9,1,1, 14.608, 10589.059, 445.828, 52921.514 25/06/20,12:36:22,13,07,1, 11.9,1,1, 14.608, 10589.061, 445.810, 52921.461 25/06/20,12:36:22,14,07,1, 11.9,1,1, 14.608, 10589.064, 445.804, 52921.551 25/06/20,12:36:22,15,07,1, 11.9,1,1, 14.608, 10589.062, 445.838, 52921.536 25/06/20,12:36:22,16,07,1, 11.9,1,1, 14.608, 10589.088, 445.812, 52921.491 25/06/20,12:36:22,17,07,1, 11.9,1,1, 14.608, 10589.041, 445.803, 52921.499 25/06/20,12:36:22,18,07,1, 11.9,1,1, 14.608, 10589.062, 445.814, 52921.581 25/06/20,12:36:22,19,07,1, 11.9,1,1, 14.608, 10589.075, 445.813, 52921.508 25/06/20,12:36:23,00,08,1, 12.0,1,1, 14.603, 10589.069, 445.813, 52921.508 25/06/20,12:36:23,01,08,1, 12.0,1,1, 14.603, 10589.055, 445.778, 52921.476 25/06/20,12:36:23,02,08,1, 12.0,1,1, 14.603, 10589.080, 445.797, 52921.560 25/06/20,12:36:23,03,08,1, 12.0,1,1, 14.603, 10589.074, 445.798, 52921.545 25/06/20,12:36:23,04,08,1, 12.0,1,1, 14.603, 10589.075, 445.768, 52921.487 25/06/20,12:36:23,05,08,1, 12.0,1,1, 14.603, 10589.074, 445.783, 52921.559 25/06/20,12:36:23,06,08,1, 12.0,1,1, 14.603, 10589.043, 445.786, 52921.535 25/06/20,12:36:23,07,08,1, 12.0,1,1, 14.603, 10589.044, 445.789, 52921.571 25/06/20,12:36:23,08,08,1, 12.0,1,1, 14.603, 10589.063, 445.765, 52921.531 25/06/20,12:36:23,09,08,1, 12.0,1,1, 14.603, 10589.038, 445.753, 52921.532 25/06/20,12:36:23,10,08,1, 12.0,1,1, 14.603, 10589.077, 445.787, 52921.547 25/06/20,12:36:23,11,08,1, 12.0,1,1, 14.603, 10589.089, 445.779, 52921.519 25/06/20,12:36:23,12,08,1, 12.0,1,1, 14.603, 10589.055, 445.783, 52921.494 25/06/20,12:36:23,13,08,1, 12.0,1,1, 14.603, 10589.031, 445.784, 52921.579 25/06/20,12:36:23,14,08,1, 12.0,1,1, 14.603, 10589.051, 445.773, 52921.530 25/06/20,12:36:23,15,08,1, 12.0,1,1, 14.603, 10589.017, 445.782, 52921.554 25/06/20,12:36:23,16,08,1, 12.0,1,1, 14.603, 10589.057, 445.766, 52921.590 25/06/20,12:36:23,17,08,1, 12.0,1,1, 14.603, 10589.064, 445.748, 52921.489 25/06/20,12:36:23,18,08,1, 12.0,1,1, 14.603, 10589.065, 445.760, 52921.563 25/06/20,12:36:23,19,08,1, 12.0,1,1, 14.603, 10589.032, 445.772, 52921.539 25/06/20,12:36:24,00,07,1, 11.9,1,1, 14.608, 10589.027, 445.772, 52921.539 25/06/20,12:36:24,01,07,1, 11.9,1,1, 14.608, 10589.033, 445.715, 52921.503 25/06/20,12:36:24,02,07,1, 11.9,1,1, 14.608, 10589.020, 445.757, 52921.545 25/06/20,12:36:24,03,07,1, 11.9,1,1, 14.608, 10589.020, 445.772, 52921.621 25/06/20,12:36:24,04,07,1, 11.9,1,1, 14.608, 10589.027, 445.742, 52921.613 25/06/20,12:36:24,05,07,1, 11.9,1,1, 14.608, 10589.034, 445.756, 52921.559 25/06/20,12:36:24,06,07,1, 11.9,1,1, 14.608, 10589.038, 445.734, 52921.534 25/06/20,12:36:24,07,07,1, 11.9,1,1, 14.608, 10589.010, 445.751, 52921.515 25/06/20,12:36:24,08,07,1, 11.9,1,1, 14.608, 10589.032, 445.729, 52921.501 25/06/20,12:36:24,09,07,1, 11.9,1,1, 14.608, 10589.013, 445.754, 52921.618 25/06/20,12:36:24,10,07,1, 11.9,1,1, 14.608, 10589.023, 445.755, 52921.544 25/06/20,12:36:24,11,07,1, 11.9,1,1, 14.608, 10589.021, 445.745, 52921.546 25/06/20,12:36:24,12,07,1, 11.9,1,1, 14.608, 10589.011, 445.751, 52921.512 25/06/20,12:36:24,13,07,1, 11.9,1,1, 14.608, 10589.014, 445.749, 52921.603 25/06/20,12:36:24,14,07,1, 11.9,1,1, 14.608, 10589.021, 445.725, 52921.533 25/06/20,12:36:24,15,07,1, 11.9,1,1, 14.608, 10589.013, 445.726, 52921.606 25/06/20,12:36:24,16,07,1, 11.9,1,1, 14.608, 10589.016, 445.731, 52921.578 25/06/20,12:36:24,17,07,1, 11.9,1,1, 14.608, 10589.013, 445.759, 52921.600 25/06/20,12:36:24,18,07,1, 11.9,1,1, 14.608, 10589.020, 445.726, 52921.611 25/06/20,12:36:24,19,07,1, 11.9,1,1, 14.608, 10589.005, 445.726, 52921.617 25/06/20,12:36:25,00,06,1, 11.9,1,1, 14.602, 10589.002, 445.726, 52921.617 25/06/20,12:36:25,01,06,1, 11.9,1,1, 14.602, 10589.014, 445.727, 52921.672 25/06/20,12:36:25,02,06,1, 11.9,1,1, 14.602, 10589.027, 445.718, 52921.586 25/06/20,12:36:25,03,06,1, 11.9,1,1, 14.602, 10588.964, 445.726, 52921.597 25/06/20,12:36:25,04,06,1, 11.9,1,1, 14.602, 10588.980, 445.715, 52921.569 25/06/20,12:36:25,05,06,1, 11.9,1,1, 14.602, 10589.007, 445.717, 52921.506 25/06/20,12:36:25,06,06,1, 11.9,1,1, 14.602, 10588.985, 445.740, 52921.593 25/06/20,12:36:25,07,06,1, 11.9,1,1, 14.602, 10588.994, 445.731, 52921.615 25/06/20,12:36:25,08,06,1, 11.9,1,1, 14.602, 10588.986, 445.725, 52921.617 25/06/20,12:36:25,09,06,1, 11.9,1,1, 14.602, 10589.008, 445.717, 52921.584 25/06/20,12:36:25,10,06,1, 11.9,1,1, 14.602, 10588.972, 445.724, 52921.615 25/06/20,12:36:25,11,06,1, 11.9,1,1, 14.602, 10588.966, 445.690, 52921.608 25/06/20,12:36:25,12,06,1, 11.9,1,1, 14.602, 10588.952, 445.717, 52921.555 25/06/20,12:36:25,13,06,1, 11.9,1,1, 14.602, 10588.972, 445.720, 52921.655 25/06/20,12:36:25,14,06,1, 11.9,1,1, 14.602, 10588.966, 445.716, 52921.637 25/06/20,12:36:25,15,06,1, 11.9,1,1, 14.602, 10588.986, 445.724, 52921.581 25/06/20,12:36:25,16,06,1, 11.9,1,1, 14.602, 10588.961, 445.732, 52921.657 25/06/20,12:36:25,17,06,1, 11.9,1,1, 14.602, 10588.962, 445.714, 52921.688 25/06/20,12:36:25,18,06,1, 11.9,1,1, 14.602, 10588.971, 445.715, 52921.597 25/06/20,12:36:25,19,06,1, 11.9,1,1, 14.602, 10588.926, 445.702, 52921.584 25/06/20,12:36:26,00,06,1, 11.9,1,1, 14.611, 10588.919, 445.702, 52921.584 25/06/20,12:36:26,01,06,1, 11.9,1,1, 14.611, 10588.938, 445.691, 52921.597 25/06/20,12:36:26,02,06,1, 11.9,1,1, 14.611, 10588.954, 445.715, 52921.628 25/06/20,12:36:26,03,06,1, 11.9,1,1, 14.611, 10588.953, 445.724, 52921.677 25/06/20,12:36:26,04,06,1, 11.9,1,1, 14.611, 10588.948, 445.720, 52921.631 25/06/20,12:36:26,05,06,1, 11.9,1,1, 14.611, 10588.938, 445.706, 52921.673 25/06/20,12:36:26,06,06,1, 11.9,1,1, 14.611, 10588.954, 445.704, 52921.690 25/06/20,12:36:26,07,06,1, 11.9,1,1, 14.611, 10588.963, 445.686, 52921.665 25/06/20,12:36:26,08,06,1, 11.9,1,1, 14.611, 10588.953, 445.707, 52921.673 25/06/20,12:36:26,09,06,1, 11.9,1,1, 14.611, 10588.954, 445.720, 52921.754 25/06/20,12:36:26,10,06,1, 11.9,1,1, 14.611, 10588.927, 445.697, 52921.681 25/06/20,12:36:26,11,06,1, 11.9,1,1, 14.611, 10588.931, 445.709, 52921.627 25/06/20,12:36:26,12,06,1, 11.9,1,1, 14.611, 10588.946, 445.701, 52921.637 25/06/20,12:36:26,13,06,1, 11.9,1,1, 14.611, 10588.957, 445.705, 52921.705 25/06/20,12:36:26,14,06,1, 11.9,1,1, 14.611, 10588.951, 445.699, 52921.652 25/06/20,12:36:26,15,06,1, 11.9,1,1, 14.611, 10588.935, 445.717, 52921.647 25/06/20,12:36:26,16,06,1, 11.9,1,1, 14.611, 10588.916, 445.702, 52921.715 25/06/20,12:36:26,17,06,1, 11.9,1,1, 14.611, 10588.907, 445.696, 52921.666 25/06/20,12:36:26,18,06,1, 11.9,1,1, 14.611, 10588.935, 445.732, 52921.713 25/06/20,12:36:26,19,06,1, 11.9,1,1, 14.611, 10588.938, 445.718, 52921.649 25/06/20,12:36:27,00,06,1, 12.0,1,1, 14.607, 10588.936, 445.718, 52921.649 25/06/20,12:36:27,01,06,1, 12.0,1,1, 14.607, 10588.947, 445.712, 52921.633 25/06/20,12:36:27,02,06,1, 12.0,1,1, 14.607, 10588.896, 445.742, 52921.665 25/06/20,12:36:27,03,06,1, 12.0,1,1, 14.607, 10588.906, 445.728, 52921.725 25/06/20,12:36:27,04,06,1, 12.0,1,1, 14.607, 10588.895, 445.681, 52921.735 25/06/20,12:36:27,05,06,1, 12.0,1,1, 14.607, 10588.904, 445.709, 52921.713 25/06/20,12:36:27,06,06,1, 12.0,1,1, 14.607, 10588.923, 445.732, 52921.784 25/06/20,12:36:27,07,06,1, 12.0,1,1, 14.607, 10588.924, 445.723, 52921.732 25/06/20,12:36:27,08,06,1, 12.0,1,1, 14.607, 10588.933, 445.710, 52921.689 25/06/20,12:36:27,09,06,1, 12.0,1,1, 14.607, 10588.933, 445.707, 52921.687 25/06/20,12:36:27,10,06,1, 12.0,1,1, 14.607, 10588.921, 445.714, 52921.770 25/06/20,12:36:27,11,06,1, 12.0,1,1, 14.607, 10588.891, 445.720, 52921.663 25/06/20,12:36:27,12,06,1, 12.0,1,1, 14.607, 10588.910, 445.704, 52921.684 25/06/20,12:36:27,13,06,1, 12.0,1,1, 14.607, 10588.921, 445.715, 52921.726 25/06/20,12:36:27,14,06,1, 12.0,1,1, 14.607, 10588.922, 445.754, 52921.770 25/06/20,12:36:27,15,06,1, 12.0,1,1, 14.607, 10588.943, 445.709, 52921.753 25/06/20,12:36:27,16,06,1, 12.0,1,1, 14.607, 10588.916, 445.713, 52921.780 25/06/20,12:36:27,17,06,1, 12.0,1,1, 14.607, 10588.923, 445.714, 52921.796 25/06/20,12:36:27,18,06,1, 12.0,1,1, 14.607, 10588.930, 445.710, 52921.796 25/06/20,12:36:27,19,06,1, 12.0,1,1, 14.607, 10588.896, 445.707, 52921.762 25/06/20,12:36:28,00,05,1, 11.9,1,1, 14.603, 10588.894, 445.707, 52921.762 25/06/20,12:36:28,01,05,1, 11.9,1,1, 14.603, 10588.910, 445.716, 52921.745 25/06/20,12:36:28,02,05,1, 11.9,1,1, 14.603, 10588.895, 445.705, 52921.754 25/06/20,12:36:28,03,05,1, 11.9,1,1, 14.603, 10588.897, 445.716, 52921.813 25/06/20,12:36:28,04,05,1, 11.9,1,1, 14.603, 10588.888, 445.695, 52921.808 25/06/20,12:36:28,05,05,1, 11.9,1,1, 14.603, 10588.905, 445.727, 52921.767 25/06/20,12:36:28,06,05,1, 11.9,1,1, 14.603, 10588.914, 445.705, 52921.732 25/06/20,12:36:28,07,05,1, 11.9,1,1, 14.603, 10588.886, 445.686, 52921.784 25/06/20,12:36:28,08,05,1, 11.9,1,1, 14.603, 10588.904, 445.714, 52921.731 25/06/20,12:36:28,09,05,1, 11.9,1,1, 14.603, 10588.884, 445.697, 52921.799 25/06/20,12:36:28,10,05,1, 11.9,1,1, 14.603, 10588.920, 445.688, 52921.738 25/06/20,12:36:28,11,05,1, 11.9,1,1, 14.603, 10588.876, 445.687, 52921.777 25/06/20,12:36:28,12,05,1, 11.9,1,1, 14.603, 10588.879, 445.700, 52921.739 25/06/20,12:36:28,13,05,1, 11.9,1,1, 14.603, 10588.906, 445.712, 52921.857 25/06/20,12:36:28,14,05,1, 11.9,1,1, 14.603, 10588.903, 445.702, 52921.742 25/06/20,12:36:28,15,05,1, 11.9,1,1, 14.603, 10588.885, 445.692, 52921.662 25/06/20,12:36:28,16,05,1, 11.9,1,1, 14.603, 10588.900, 445.703, 52921.802 25/06/20,12:36:28,17,05,1, 11.9,1,1, 14.603, 10588.892, 445.721, 52921.817 25/06/20,12:36:28,18,05,1, 11.9,1,1, 14.603, 10588.898, 445.698, 52921.749 25/06/20,12:36:28,19,05,1, 11.9,1,1, 14.603, 10588.903, 445.715, 52921.766 25/06/20,12:36:29,00,06,1, 11.9,1,1, 14.611, 10588.902, 445.715, 52921.766 25/06/20,12:36:29,01,06,1, 11.9,1,1, 14.611, 10588.907, 445.697, 52921.859 25/06/20,12:36:29,02,06,1, 11.9,1,1, 14.611, 10588.863, 445.696, 52921.871 25/06/20,12:36:29,03,06,1, 11.9,1,1, 14.611, 10588.858, 445.717, 52921.964 25/06/20,12:36:29,04,06,1, 11.9,1,1, 14.611, 10588.896, 445.710, 52921.893 25/06/20,12:36:29,05,06,1, 11.9,1,1, 14.611, 10588.876, 445.702, 52921.838 25/06/20,12:36:29,06,06,1, 11.9,1,1, 14.611, 10588.899, 445.694, 52921.913 25/06/20,12:36:29,07,06,1, 11.9,1,1, 14.611, 10588.878, 445.709, 52921.862 25/06/20,12:36:29,08,06,1, 11.9,1,1, 14.611, 10588.888, 445.685, 52921.842 25/06/20,12:36:29,09,06,1, 11.9,1,1, 14.611, 10588.875, 445.701, 52921.792 25/06/20,12:36:29,10,06,1, 11.9,1,1, 14.611, 10588.889, 445.680, 52921.843 25/06/20,12:36:29,11,06,1, 11.9,1,1, 14.611, 10588.890, 445.689, 52921.856 25/06/20,12:36:29,12,06,1, 11.9,1,1, 14.611, 10588.898, 445.690, 52921.888 25/06/20,12:36:29,13,06,1, 11.9,1,1, 14.611, 10588.869, 445.691, 52921.813 25/06/20,12:36:29,14,06,1, 11.9,1,1, 14.611, 10588.871, 445.696, 52921.878 25/06/20,12:36:29,15,06,1, 11.9,1,1, 14.611, 10588.901, 445.706, 52921.799 25/06/20,12:36:29,16,06,1, 11.9,1,1, 14.611, 10588.873, 445.700, 52921.837 25/06/20,12:36:29,17,06,1, 11.9,1,1, 14.611, 10588.874, 445.695, 52921.786 25/06/20,12:36:29,18,06,1, 11.9,1,1, 14.611, 10588.885, 445.684, 52921.876 25/06/20,12:36:29,19,06,1, 11.9,1,1, 14.611, 10588.866, 445.674, 52921.840 25/06/20,12:36:30,00,06,1, 11.9,1,1, 14.608, 10588.861, 445.674, 52921.840 25/06/20,12:36:30,01,06,1, 11.9,1,1, 14.608, 10588.856, 445.692, 52921.874 25/06/20,12:36:30,02,06,1, 11.9,1,1, 14.608, 10588.873, 445.672, 52921.763 25/06/20,12:36:30,03,06,1, 11.9,1,1, 14.608, 10588.885, 445.681, 52921.849 25/06/20,12:36:30,04,06,1, 11.9,1,1, 14.608, 10588.869, 445.681, 52921.961 25/06/20,12:36:30,05,06,1, 11.9,1,1, 14.608, 10588.852, 445.679, 52921.822 25/06/20,12:36:30,06,06,1, 11.9,1,1, 14.608, 10588.852, 445.672, 52921.855 25/06/20,12:36:30,07,06,1, 11.9,1,1, 14.608, 10588.876, 445.710, 52921.868 25/06/20,12:36:30,08,06,1, 11.9,1,1, 14.608, 10588.833, 445.692, 52921.888 25/06/20,12:36:30,09,06,1, 11.9,1,1, 14.608, 10588.868, 445.701, 52921.916 25/06/20,12:36:30,10,06,1, 11.9,1,1, 14.608, 10588.846, 445.680, 52921.878 25/06/20,12:36:30,11,06,1, 11.9,1,1, 14.608, 10588.835, 445.694, 52921.881 25/06/20,12:36:30,12,06,1, 11.9,1,1, 14.608, 10588.854, 445.698, 52921.921 25/06/20,12:36:30,13,06,1, 11.9,1,1, 14.608, 10588.842, 445.686, 52921.911 25/06/20,12:36:30,14,06,1, 11.9,1,1, 14.608, 10588.829, 445.687, 52921.863 25/06/20,12:36:30,15,06,1, 11.9,1,1, 14.608, 10588.846, 445.686, 52921.873 25/06/20,12:36:30,16,06,1, 11.9,1,1, 14.608, 10588.865, 445.703, 52921.861 25/06/20,12:36:30,17,06,1, 11.9,1,1, 14.608, 10588.828, 445.699, 52921.856 25/06/20,12:36:30,18,06,1, 11.9,1,1, 14.608, 10588.826, 445.710, 52921.965 25/06/20,12:36:30,19,06,1, 11.9,1,1, 14.608, 10588.841, 445.692, 52921.911 25/06/20,12:36:31,00,06,1, 12.0,1,1, 14.607, 10588.835, 445.692, 52921.911 25/06/20,12:36:31,01,06,1, 12.0,1,1, 14.607, 10588.835, 445.666, 52921.967 25/06/20,12:36:31,02,06,1, 12.0,1,1, 14.607, 10588.834, 445.685, 52921.965 25/06/20,12:36:31,03,06,1, 12.0,1,1, 14.607, 10588.831, 445.717, 52921.961 25/06/20,12:36:31,04,06,1, 12.0,1,1, 14.607, 10588.824, 445.701, 52921.971 25/06/20,12:36:31,05,06,1, 12.0,1,1, 14.607, 10588.810, 445.679, 52921.898 25/06/20,12:36:31,06,06,1, 12.0,1,1, 14.607, 10588.819, 445.699, 52921.966 25/06/20,12:36:31,07,06,1, 12.0,1,1, 14.607, 10588.806, 445.718, 52921.978 25/06/20,12:36:31,08,06,1, 12.0,1,1, 14.607, 10588.822, 445.718, 52921.933 25/06/20,12:36:31,09,06,1, 12.0,1,1, 14.607, 10588.832, 445.666, 52921.897 25/06/20,12:36:31,10,06,1, 12.0,1,1, 14.607, 10588.796, 445.694, 52921.895 25/06/20,12:36:31,11,06,1, 12.0,1,1, 14.607, 10588.829, 445.700, 52921.954 25/06/20,12:36:31,12,06,1, 12.0,1,1, 14.607, 10588.843, 445.675, 52921.949 25/06/20,12:36:31,13,06,1, 12.0,1,1, 14.607, 10588.815, 445.679, 52921.903 25/06/20,12:36:31,14,06,1, 12.0,1,1, 14.607, 10588.851, 445.688, 52921.984 25/06/20,12:36:31,15,06,1, 12.0,1,1, 14.607, 10588.824, 445.687, 52921.919 25/06/20,12:36:31,16,06,1, 12.0,1,1, 14.607, 10588.814, 445.661, 52922.029 25/06/20,12:36:31,17,06,1, 12.0,1,1, 14.607, 10588.805, 445.698, 52922.020 25/06/20,12:36:31,18,06,1, 12.0,1,1, 14.607, 10588.796, 445.700, 52921.943 25/06/20,12:36:31,19,06,1, 12.0,1,1, 14.607, 10588.789, 445.697, 52922.017 25/06/20,12:36:32,00,07,1, 11.9,1,1, 14.608, 10588.785, 445.697, 52922.017 25/06/20,12:36:32,01,07,1, 11.9,1,1, 14.608, 10588.823, 445.694, 52921.909 25/06/20,12:36:32,02,07,1, 11.9,1,1, 14.608, 10588.811, 445.692, 52921.964 25/06/20,12:36:32,03,07,1, 11.9,1,1, 14.608, 10588.791, 445.718, 52921.944 25/06/20,12:36:32,04,07,1, 11.9,1,1, 14.608, 10588.800, 445.726, 52922.008 25/06/20,12:36:32,05,07,1, 11.9,1,1, 14.608, 10588.823, 445.686, 52921.949 25/06/20,12:36:32,06,07,1, 11.9,1,1, 14.608, 10588.829, 445.707, 52922.032 25/06/20,12:36:32,07,07,1, 11.9,1,1, 14.608, 10588.792, 445.700, 52921.939 25/06/20,12:36:32,08,07,1, 11.9,1,1, 14.608, 10588.770, 445.694, 52921.985 25/06/20,12:36:32,09,07,1, 11.9,1,1, 14.608, 10588.799, 445.673, 52921.673 25/06/20,12:36:32,10,07,1, 11.9,1,1, 14.608, 10588.762, 445.706, 52922.088 25/06/20,12:36:32,11,07,1, 11.9,1,1, 14.608, 10588.785, 445.704, 52922.040 25/06/20,12:36:32,12,07,1, 11.9,1,1, 14.608, 10588.786, 445.691, 52922.020 25/06/20,12:36:32,13,07,1, 11.9,1,1, 14.608, 10588.815, 445.724, 52922.036 25/06/20,12:36:32,14,07,1, 11.9,1,1, 14.608, 10588.770, 445.698, 52921.943 25/06/20,12:36:32,15,07,1, 11.9,1,1, 14.608, 10588.803, 445.704, 52921.938 25/06/20,12:36:32,16,07,1, 11.9,1,1, 14.608, 10588.792, 445.707, 52922.056 25/06/20,12:36:32,17,07,1, 11.9,1,1, 14.608, 10588.793, 445.711, 52922.027 25/06/20,12:36:32,18,07,1, 11.9,1,1, 14.608, 10588.815, 445.732, 52922.042 25/06/20,12:36:32,19,07,1, 11.9,1,1, 14.608, 10588.799, 445.704, 52921.994 25/06/20,12:36:33,00,07,1, 11.9,1,1, 14.609, 10588.794, 445.704, 52921.994 25/06/20,12:36:33,01,07,1, 11.9,1,1, 14.609, 10588.820, 445.725, 52921.982 25/06/20,12:36:33,02,07,1, 11.9,1,1, 14.609, 10588.794, 445.691, 52922.042 25/06/20,12:36:33,03,07,1, 11.9,1,1, 14.609, 10588.789, 445.707, 52921.977 25/06/20,12:36:33,04,07,1, 11.9,1,1, 14.609, 10588.794, 445.706, 52922.016 25/06/20,12:36:33,05,07,1, 11.9,1,1, 14.609, 10588.803, 445.721, 52921.974 25/06/20,12:36:33,06,07,1, 11.9,1,1, 14.609, 10588.792, 445.710, 52922.077 25/06/20,12:36:33,07,07,1, 11.9,1,1, 14.609, 10588.791, 445.695, 52921.975 25/06/20,12:36:33,08,07,1, 11.9,1,1, 14.609, 10588.789, 445.723, 52922.022 25/06/20,12:36:33,09,07,1, 11.9,1,1, 14.609, 10588.802, 445.716, 52922.041 25/06/20,12:36:33,10,07,1, 11.9,1,1, 14.609, 10588.792, 445.712, 52922.011 25/06/20,12:36:33,11,07,1, 11.9,1,1, 14.609, 10588.804, 445.685, 52922.031 25/06/20,12:36:33,12,07,1, 11.9,1,1, 14.609, 10588.823, 445.690, 52922.048 25/06/20,12:36:33,13,07,1, 11.9,1,1, 14.609, 10588.809, 445.712, 52922.067 25/06/20,12:36:33,14,07,1, 11.9,1,1, 14.609, 10588.802, 445.697, 52922.036 25/06/20,12:36:33,15,07,1, 11.9,1,1, 14.609, 10588.795, 445.704, 52922.046 25/06/20,12:36:33,16,07,1, 11.9,1,1, 14.609, 10588.808, 445.704, 52922.069 25/06/20,12:36:33,17,07,1, 11.9,1,1, 14.609, 10588.798, 445.702, 52922.040 25/06/20,12:36:33,18,07,1, 11.9,1,1, 14.609, 10588.790, 445.682, 52922.005 25/06/20,12:36:33,19,07,1, 11.9,1,1, 14.609, 10588.767, 445.704, 52922.078 25/06/20,12:36:34,00,07,1, 11.9,1,1, 14.609, 10588.760, 445.704, 52922.078 25/06/20,12:36:34,01,07,1, 11.9,1,1, 14.609, 10588.822, 445.698, 52922.026 25/06/20,12:36:34,02,07,1, 11.9,1,1, 14.609, 10588.820, 445.691, 52922.094 25/06/20,12:36:34,03,07,1, 11.9,1,1, 14.609, 10588.804, 445.717, 52922.075 25/06/20,12:36:34,04,07,1, 11.9,1,1, 14.609, 10588.817, 445.729, 52922.027 25/06/20,12:36:34,05,07,1, 11.9,1,1, 14.609, 10588.806, 445.726, 52922.036 25/06/20,12:36:34,06,07,1, 11.9,1,1, 14.609, 10588.785, 445.697, 52922.031 25/06/20,12:36:34,07,07,1, 11.9,1,1, 14.609, 10588.814, 445.708, 52922.082 25/06/20,12:36:34,08,07,1, 11.9,1,1, 14.609, 10588.800, 445.716, 52922.104 25/06/20,12:36:34,09,07,1, 11.9,1,1, 14.609, 10588.823, 445.700, 52922.024 25/06/20,12:36:34,10,07,1, 11.9,1,1, 14.609, 10588.791, 445.710, 52922.104 25/06/20,12:36:34,11,07,1, 11.9,1,1, 14.609, 10588.811, 445.709, 52922.139 25/06/20,12:36:34,12,07,1, 11.9,1,1, 14.609, 10588.817, 445.705, 52922.044 25/06/20,12:36:34,13,07,1, 11.9,1,1, 14.609, 10588.804, 445.707, 52922.060 25/06/20,12:36:34,14,07,1, 11.9,1,1, 14.609, 10588.819, 445.698, 52922.073 25/06/20,12:36:34,15,07,1, 11.9,1,1, 14.609, 10588.801, 445.707, 52922.151 25/06/20,12:36:34,16,07,1, 11.9,1,1, 14.609, 10588.809, 445.735, 52922.131 25/06/20,12:36:34,17,07,1, 11.9,1,1, 14.609, 10588.822, 445.716, 52922.025 25/06/20,12:36:34,18,07,1, 11.9,1,1, 14.609, 10588.819, 445.676, 52922.019 25/06/20,12:36:34,19,07,1, 11.9,1,1, 14.609, 10588.815, 445.709, 52922.072 25/06/20,12:36:35,00,05,1, 11.9,1,1, 14.606, 10588.810, 445.709, 52922.072 25/06/20,12:36:35,01,05,1, 11.9,1,1, 14.606, 10588.817, 445.700, 52922.142 25/06/20,12:36:35,02,05,1, 11.9,1,1, 14.606, 10588.802, 445.716, 52922.130 25/06/20,12:36:35,03,05,1, 11.9,1,1, 14.606, 10588.808, 445.707, 52922.102 25/06/20,12:36:35,04,05,1, 11.9,1,1, 14.606, 10588.829, 445.716, 52922.109 25/06/20,12:36:35,05,05,1, 11.9,1,1, 14.606, 10588.839, 445.690, 52922.159 25/06/20,12:36:35,06,05,1, 11.9,1,1, 14.606, 10588.812, 445.701, 52922.111 25/06/20,12:36:35,07,05,1, 11.9,1,1, 14.606, 10588.830, 445.714, 52922.176 25/06/20,12:36:35,08,05,1, 11.9,1,1, 14.606, 10588.825, 445.690, 52922.083 25/06/20,12:36:35,09,05,1, 11.9,1,1, 14.606, 10588.827, 445.731, 52922.100 25/06/20,12:36:35,10,05,1, 11.9,1,1, 14.606, 10588.816, 445.699, 52922.117 25/06/20,12:36:35,11,05,1, 11.9,1,1, 14.606, 10588.818, 445.677, 52922.110 25/06/20,12:36:35,12,05,1, 11.9,1,1, 14.606, 10588.830, 445.701, 52922.111 25/06/20,12:36:35,13,05,1, 11.9,1,1, 14.606, 10588.808, 445.699, 52922.098 25/06/20,12:36:35,14,05,1, 11.9,1,1, 14.606, 10588.832, 445.685, 52922.126 25/06/20,12:36:35,15,05,1, 11.9,1,1, 14.606, 10588.832, 445.711, 52922.136 25/06/20,12:36:35,16,05,1, 11.9,1,1, 14.606, 10588.857, 445.711, 52922.098 25/06/20,12:36:35,17,05,1, 11.9,1,1, 14.606, 10588.822, 445.680, 52922.169 25/06/20,12:36:35,18,05,1, 11.9,1,1, 14.606, 10588.830, 445.702, 52922.094 25/06/20,12:36:35,19,05,1, 11.9,1,1, 14.606, 10588.836, 445.696, 52922.128 25/06/20,12:36:36,00,06,1, 11.9,1,1, 14.608, 10588.835, 445.696, 52922.128 25/06/20,12:36:36,01,06,1, 11.9,1,1, 14.608, 10588.827, 445.694, 52922.167 25/06/20,12:36:36,02,06,1, 11.9,1,1, 14.608, 10588.829, 445.690, 52922.143 25/06/20,12:36:36,03,06,1, 11.9,1,1, 14.608, 10588.830, 445.723, 52922.217 25/06/20,12:36:36,04,06,1, 11.9,1,1, 14.608, 10588.822, 445.702, 52922.096 25/06/20,12:36:36,05,06,1, 11.9,1,1, 14.608, 10588.805, 445.698, 52922.135 25/06/20,12:36:36,06,06,1, 11.9,1,1, 14.608, 10588.837, 445.718, 52922.117 25/06/20,12:36:36,07,06,1, 11.9,1,1, 14.608, 10588.826, 445.684, 52922.077 25/06/20,12:36:36,08,06,1, 11.9,1,1, 14.608, 10588.817, 445.699, 52922.115 25/06/20,12:36:36,09,06,1, 11.9,1,1, 14.608, 10588.815, 445.682, 52922.208 25/06/20,12:36:36,10,06,1, 11.9,1,1, 14.608, 10588.839, 445.723, 52922.187 25/06/20,12:36:36,11,06,1, 11.9,1,1, 14.608, 10588.858, 445.724, 52922.216 25/06/20,12:36:36,12,06,1, 11.9,1,1, 14.608, 10588.830, 445.675, 52922.170 25/06/20,12:36:36,13,06,1, 11.9,1,1, 14.608, 10588.801, 445.696, 52922.260 25/06/20,12:36:36,14,06,1, 11.9,1,1, 14.608, 10588.819, 445.712, 52922.188 25/06/20,12:36:36,15,06,1, 11.9,1,1, 14.608, 10588.838, 445.688, 52922.241 25/06/20,12:36:36,16,06,1, 11.9,1,1, 14.608, 10588.834, 445.677, 52922.184 25/06/20,12:36:36,17,06,1, 11.9,1,1, 14.608, 10588.808, 445.710, 52922.187 25/06/20,12:36:36,18,06,1, 11.9,1,1, 14.608, 10588.827, 445.678, 52922.252 25/06/20,12:36:36,19,06,1, 11.9,1,1, 14.608, 10588.815, 445.694, 52922.192 25/06/20,12:36:37,00,07,1, 11.9,1,1, 14.609, 10588.810, 445.694, 52922.192 25/06/20,12:36:37,01,07,1, 11.9,1,1, 14.609, 10588.816, 445.696, 52922.255 25/06/20,12:36:37,02,07,1, 11.9,1,1, 14.609, 10588.790, 445.670, 52922.170 25/06/20,12:36:37,03,07,1, 11.9,1,1, 14.609, 10588.813, 445.706, 52922.184 25/06/20,12:36:37,04,07,1, 11.9,1,1, 14.609, 10588.797, 445.677, 52922.186 25/06/20,12:36:37,05,07,1, 11.9,1,1, 14.609, 10588.795, 445.698, 52922.268 25/06/20,12:36:37,06,07,1, 11.9,1,1, 14.609, 10588.793, 445.700, 52922.268 25/06/20,12:36:37,07,07,1, 11.9,1,1, 14.609, 10588.801, 445.661, 52922.255 25/06/20,12:36:37,08,07,1, 11.9,1,1, 14.609, 10588.805, 445.664, 52922.273 25/06/20,12:36:37,09,07,1, 11.9,1,1, 14.609, 10588.821, 445.674, 52922.128 25/06/20,12:36:37,10,07,1, 11.9,1,1, 14.609, 10588.812, 445.659, 52922.127 25/06/20,12:36:37,11,07,1, 11.9,1,1, 14.609, 10588.827, 445.660, 52922.212 25/06/20,12:36:37,12,07,1, 11.9,1,1, 14.609, 10588.794, 445.653, 52922.233 25/06/20,12:36:37,13,07,1, 11.9,1,1, 14.609, 10588.778, 445.673, 52922.216 25/06/20,12:36:37,14,07,1, 11.9,1,1, 14.609, 10588.811, 445.647, 52922.207 25/06/20,12:36:37,15,07,1, 11.9,1,1, 14.609, 10588.789, 445.680, 52922.194 25/06/20,12:36:37,16,07,1, 11.9,1,1, 14.609, 10588.807, 445.645, 52922.150 25/06/20,12:36:37,17,07,1, 11.9,1,1, 14.609, 10588.832, 445.665, 52922.266 25/06/20,12:36:37,18,07,1, 11.9,1,1, 14.609, 10588.809, 445.667, 52922.224 25/06/20,12:36:37,19,07,1, 11.9,1,1, 14.609, 10588.810, 445.645, 52922.183 25/06/20,12:36:38,00,08,1, 11.9,1,1, 14.609, 10588.802, 445.645, 52922.183 25/06/20,12:36:38,01,08,1, 11.9,1,1, 14.609, 10588.806, 445.667, 52922.265 25/06/20,12:36:38,02,08,1, 11.9,1,1, 14.609, 10588.806, 445.641, 52922.209 25/06/20,12:36:38,03,08,1, 11.9,1,1, 14.609, 10588.792, 445.647, 52922.289 25/06/20,12:36:38,04,08,1, 11.9,1,1, 14.609, 10588.789, 445.640, 52922.219 25/06/20,12:36:38,05,08,1, 11.9,1,1, 14.609, 10588.818, 445.651, 52922.233 25/06/20,12:36:38,06,08,1, 11.9,1,1, 14.609, 10588.803, 445.668, 52922.173 25/06/20,12:36:38,07,08,1, 11.9,1,1, 14.609, 10588.787, 445.638, 52922.270 25/06/20,12:36:38,08,08,1, 11.9,1,1, 14.609, 10588.784, 445.634, 52922.194 25/06/20,12:36:38,09,08,1, 11.9,1,1, 14.609, 10588.801, 445.667, 52922.270 25/06/20,12:36:38,10,08,1, 11.9,1,1, 14.609, 10588.802, 445.651, 52922.252 25/06/20,12:36:38,11,08,1, 11.9,1,1, 14.609, 10588.793, 445.654, 52922.166 25/06/20,12:36:38,12,08,1, 11.9,1,1, 14.609, 10588.793, 445.679, 52922.280 25/06/20,12:36:38,13,08,1, 11.9,1,1, 14.609, 10588.820, 445.669, 52922.253 25/06/20,12:36:38,14,08,1, 11.9,1,1, 14.609, 10588.789, 445.661, 52922.214 25/06/20,12:36:38,15,08,1, 11.9,1,1, 14.609, 10588.806, 445.663, 52922.210 25/06/20,12:36:38,16,08,1, 11.9,1,1, 14.609, 10588.794, 445.690, 52922.213 25/06/20,12:36:38,17,08,1, 11.9,1,1, 14.609, 10588.784, 445.691, 52922.328 25/06/20,12:36:38,18,08,1, 11.9,1,1, 14.609, 10588.791, 445.664, 52922.229 25/06/20,12:36:38,19,08,1, 11.9,1,1, 14.609, 10588.816, 445.666, 52922.249 25/06/20,12:36:39,00,08,1, 11.9,1,1, 14.606, 10588.810, 445.666, 52922.249 25/06/20,12:36:39,01,08,1, 11.9,1,1, 14.606, 10588.801, 445.681, 52922.235 25/06/20,12:36:39,02,08,1, 11.9,1,1, 14.606, 10588.783, 445.648, 52922.273 25/06/20,12:36:39,03,08,1, 11.9,1,1, 14.606, 10588.793, 445.661, 52922.218 25/06/20,12:36:39,04,08,1, 11.9,1,1, 14.606, 10588.780, 445.654, 52922.255 25/06/20,12:36:39,05,08,1, 11.9,1,1, 14.606, 10588.826, 445.683, 52922.286 25/06/20,12:36:39,06,08,1, 11.9,1,1, 14.606, 10588.807, 445.637, 52922.243 25/06/20,12:36:39,07,08,1, 11.9,1,1, 14.606, 10588.797, 445.637, 52922.266 25/06/20,12:36:39,08,08,1, 11.9,1,1, 14.606, 10588.825, 445.644, 52922.306 25/06/20,12:36:39,09,08,1, 11.9,1,1, 14.606, 10588.793, 445.652, 52922.231 25/06/20,12:36:39,10,08,1, 11.9,1,1, 14.606, 10588.801, 445.660, 52922.290 25/06/20,12:36:39,11,08,1, 11.9,1,1, 14.606, 10588.814, 445.646, 52922.284 25/06/20,12:36:39,12,08,1, 11.9,1,1, 14.606, 10588.796, 445.658, 52922.296 25/06/20,12:36:39,13,08,1, 11.9,1,1, 14.606, 10588.828, 445.676, 52922.290 25/06/20,12:36:39,14,08,1, 11.9,1,1, 14.606, 10588.832, 445.651, 52922.280 25/06/20,12:36:39,15,08,1, 11.9,1,1, 14.606, 10588.804, 445.644, 52922.322 25/06/20,12:36:39,16,08,1, 11.9,1,1, 14.606, 10588.820, 445.671, 52922.357 25/06/20,12:36:39,17,08,1, 11.9,1,1, 14.606, 10588.807, 445.655, 52922.322 25/06/20,12:36:39,18,08,1, 11.9,1,1, 14.606, 10588.824, 445.636, 52922.328 25/06/20,12:36:39,19,08,1, 11.9,1,1, 14.606, 10588.808, 445.648, 52922.359 25/06/20,12:36:40,00,07,1, 11.8,1,1, 14.611, 10588.802, 445.648, 52922.359 25/06/20,12:36:40,01,07,1, 11.8,1,1, 14.611, 10588.810, 445.624, 52922.378 25/06/20,12:36:40,02,07,1, 11.8,1,1, 14.611, 10588.825, 445.640, 52922.306 25/06/20,12:36:40,03,07,1, 11.8,1,1, 14.611, 10588.842, 445.643, 52922.383 25/06/20,12:36:40,04,07,1, 11.8,1,1, 14.611, 10588.833, 445.638, 52922.360 25/06/20,12:36:40,05,07,1, 11.8,1,1, 14.611, 10588.835, 445.640, 52922.357 25/06/20,12:36:40,06,07,1, 11.8,1,1, 14.611, 10588.806, 445.628, 52922.301 25/06/20,12:36:40,07,07,1, 11.8,1,1, 14.611, 10588.826, 445.632, 52922.372 25/06/20,12:36:40,08,07,1, 11.8,1,1, 14.611, 10588.820, 445.662, 52922.323 25/06/20,12:36:40,09,07,1, 11.8,1,1, 14.611, 10588.836, 445.634, 52922.317 25/06/20,12:36:40,10,07,1, 11.8,1,1, 14.611, 10588.855, 445.627, 52922.337 25/06/20,12:36:40,11,07,1, 11.8,1,1, 14.611, 10588.835, 445.646, 52922.260 25/06/20,12:36:40,12,07,1, 11.8,1,1, 14.611, 10588.845, 445.623, 52922.367 25/06/20,12:36:40,13,07,1, 11.8,1,1, 14.611, 10588.826, 445.610, 52922.312 25/06/20,12:36:40,14,07,1, 11.8,1,1, 14.611, 10588.845, 445.625, 52922.297 25/06/20,12:36:40,15,07,1, 11.8,1,1, 14.611, 10588.844, 445.622, 52922.337 25/06/20,12:36:40,16,07,1, 11.8,1,1, 14.611, 10588.867, 445.621, 52922.360 25/06/20,12:36:40,17,07,1, 11.8,1,1, 14.611, 10588.833, 445.621, 52922.268 25/06/20,12:36:40,18,07,1, 11.8,1,1, 14.611, 10588.817, 445.617, 52922.416 25/06/20,12:36:40,19,07,1, 11.8,1,1, 14.611, 10588.867, 445.607, 52922.396 25/06/20,12:36:41,00,07,1, 12.0,1,1, 14.613, 10588.861, 445.607, 52922.396 25/06/20,12:36:41,01,07,1, 12.0,1,1, 14.613, 10588.841, 445.612, 52922.360 25/06/20,12:36:41,02,07,1, 12.0,1,1, 14.613, 10588.866, 445.610, 52922.372 25/06/20,12:36:41,03,07,1, 12.0,1,1, 14.613, 10588.859, 445.618, 52922.406 25/06/20,12:36:41,04,07,1, 12.0,1,1, 14.613, 10588.848, 445.626, 52922.390 25/06/20,12:36:41,05,07,1, 12.0,1,1, 14.613, 10588.818, 445.623, 52922.383 25/06/20,12:36:41,06,07,1, 12.0,1,1, 14.613, 10588.830, 445.638, 52922.441 25/06/20,12:36:41,07,07,1, 12.0,1,1, 14.613, 10588.856, 445.618, 52922.274 25/06/20,12:36:41,08,07,1, 12.0,1,1, 14.613, 10588.840, 445.609, 52922.377 25/06/20,12:36:41,09,07,1, 12.0,1,1, 14.613, 10588.842, 445.602, 52922.378 25/06/20,12:36:41,10,07,1, 12.0,1,1, 14.613, 10588.857, 445.608, 52922.390 25/06/20,12:36:41,11,07,1, 12.0,1,1, 14.613, 10588.849, 445.626, 52922.368 25/06/20,12:36:41,12,07,1, 12.0,1,1, 14.613, 10588.838, 445.589, 52922.360 25/06/20,12:36:41,13,07,1, 12.0,1,1, 14.613, 10588.850, 445.597, 52922.386 25/06/20,12:36:41,14,07,1, 12.0,1,1, 14.613, 10588.846, 445.601, 52922.358 25/06/20,12:36:41,15,07,1, 12.0,1,1, 14.613, 10588.848, 445.625, 52922.427 25/06/20,12:36:41,16,07,1, 12.0,1,1, 14.613, 10588.839, 445.584, 52922.272 25/06/20,12:36:41,17,07,1, 12.0,1,1, 14.613, 10588.823, 445.620, 52922.365 25/06/20,12:36:41,18,07,1, 12.0,1,1, 14.613, 10588.866, 445.597, 52922.404 25/06/20,12:36:41,19,07,1, 12.0,1,1, 14.613, 10588.827, 445.591, 52922.346 25/06/20,12:36:42,00,07,1, 11.8,1,1, 14.608, 10588.827, 445.591, 52922.346 25/06/20,12:36:42,01,07,1, 11.8,1,1, 14.608, 10588.844, 445.543, 52922.372 25/06/20,12:36:42,02,07,1, 11.8,1,1, 14.608, 10588.850, 445.601, 52922.346 25/06/20,12:36:42,03,07,1, 11.8,1,1, 14.608, 10588.878, 445.564, 52922.302 25/06/20,12:36:42,04,07,1, 11.8,1,1, 14.608, 10588.845, 445.579, 52922.321 25/06/20,12:36:42,05,07,1, 11.8,1,1, 14.608, 10588.845, 445.564, 52922.329 25/06/20,12:36:42,06,07,1, 11.8,1,1, 14.608, 10588.866, 445.579, 52922.388 25/06/20,12:36:42,07,07,1, 11.8,1,1, 14.608, 10588.861, 445.562, 52922.375 25/06/20,12:36:42,08,07,1, 11.8,1,1, 14.608, 10588.848, 445.549, 52922.298 25/06/20,12:36:42,09,07,1, 11.8,1,1, 14.608, 10588.876, 445.576, 52922.332 25/06/20,12:36:42,10,07,1, 11.8,1,1, 14.608, 10588.856, 445.571, 52922.404 25/06/20,12:36:42,11,07,1, 11.8,1,1, 14.608, 10588.857, 445.585, 52922.372 25/06/20,12:36:42,12,07,1, 11.8,1,1, 14.608, 10588.896, 445.567, 52922.370 25/06/20,12:36:42,13,07,1, 11.8,1,1, 14.608, 10588.882, 445.594, 52922.373 25/06/20,12:36:42,14,07,1, 11.8,1,1, 14.608, 10588.865, 445.581, 52922.470 25/06/20,12:36:42,15,07,1, 11.8,1,1, 14.608, 10588.877, 445.583, 52922.343 25/06/20,12:36:42,16,07,1, 11.8,1,1, 14.608, 10588.880, 445.536, 52922.366 25/06/20,12:36:42,17,07,1, 11.8,1,1, 14.608, 10588.879, 445.556, 52922.449 25/06/20,12:36:42,18,07,1, 11.8,1,1, 14.608, 10588.899, 445.561, 52922.459 25/06/20,12:36:42,19,07,1, 11.8,1,1, 14.608, 10588.897, 445.566, 52922.392 25/06/20,12:36:43,00,07,1, 11.9,1,1, 14.610, 10588.894, 445.566, 52922.392 25/06/20,12:36:43,01,07,1, 11.9,1,1, 14.610, 10588.911, 445.533, 52922.327 25/06/20,12:36:43,02,07,1, 11.9,1,1, 14.610, 10588.894, 445.567, 52922.350 25/06/20,12:36:43,03,07,1, 11.9,1,1, 14.610, 10588.888, 445.581, 52922.395 25/06/20,12:36:43,04,07,1, 11.9,1,1, 14.610, 10588.879, 445.546, 52922.335 25/06/20,12:36:43,05,07,1, 11.9,1,1, 14.610, 10588.900, 445.565, 52922.486 25/06/20,12:36:43,06,07,1, 11.9,1,1, 14.610, 10588.917, 445.548, 52922.425 25/06/20,12:36:43,07,07,1, 11.9,1,1, 14.610, 10588.893, 445.552, 52922.364 25/06/20,12:36:43,08,07,1, 11.9,1,1, 14.610, 10588.885, 445.537, 52922.337 25/06/20,12:36:43,09,07,1, 11.9,1,1, 14.610, 10588.906, 445.572, 52922.396 25/06/20,12:36:43,10,07,1, 11.9,1,1, 14.610, 10588.894, 445.555, 52922.440 25/06/20,12:36:43,11,07,1, 11.9,1,1, 14.610, 10588.907, 445.543, 52922.409 25/06/20,12:36:43,12,07,1, 11.9,1,1, 14.610, 10588.901, 445.531, 52922.415 25/06/20,12:36:43,13,07,1, 11.9,1,1, 14.610, 10588.925, 445.566, 52922.391 25/06/20,12:36:43,14,07,1, 11.9,1,1, 14.610, 10588.892, 445.555, 52922.375 25/06/20,12:36:43,15,07,1, 11.9,1,1, 14.610, 10588.883, 445.569, 52922.469 25/06/20,12:36:43,16,07,1, 11.9,1,1, 14.610, 10588.908, 445.552, 52922.466 25/06/20,12:36:43,17,07,1, 11.9,1,1, 14.610, 10588.893, 445.547, 52922.417 25/06/20,12:36:43,18,07,1, 11.9,1,1, 14.610, 10588.908, 445.548, 52922.409 25/06/20,12:36:43,19,07,1, 11.9,1,1, 14.610, 10588.901, 445.544, 52922.416 25/06/20,12:36:44,00,06,1, 11.9,1,1, 14.613, 10588.894, 445.544, 52922.416 25/06/20,12:36:44,01,06,1, 11.9,1,1, 14.613, 10588.921, 445.534, 52922.529 25/06/20,12:36:44,02,06,1, 11.9,1,1, 14.613, 10588.922, 445.533, 52922.446 25/06/20,12:36:44,03,06,1, 11.9,1,1, 14.613, 10588.954, 445.543, 52922.462 25/06/20,12:36:44,04,06,1, 11.9,1,1, 14.613, 10588.917, 445.563, 52922.464 25/06/20,12:36:44,05,06,1, 11.9,1,1, 14.613, 10588.901, 445.532, 52922.454 25/06/20,12:36:44,06,06,1, 11.9,1,1, 14.613, 10588.916, 445.518, 52922.503 25/06/20,12:36:44,07,06,1, 11.9,1,1, 14.613, 10588.913, 445.530, 52922.526 25/06/20,12:36:44,08,06,1, 11.9,1,1, 14.613, 10588.902, 445.510, 52922.460 25/06/20,12:36:44,09,06,1, 11.9,1,1, 14.613, 10588.938, 445.559, 52922.521 25/06/20,12:36:44,10,06,1, 11.9,1,1, 14.613, 10588.921, 445.556, 52922.527 25/06/20,12:36:44,11,06,1, 11.9,1,1, 14.613, 10588.928, 445.535, 52922.408 25/06/20,12:36:44,12,06,1, 11.9,1,1, 14.613, 10588.912, 445.551, 52922.529 25/06/20,12:36:44,13,06,1, 11.9,1,1, 14.613, 10588.917, 445.541, 52922.495 25/06/20,12:36:44,14,06,1, 11.9,1,1, 14.613, 10588.878, 445.530, 52922.479 25/06/20,12:36:44,15,06,1, 11.9,1,1, 14.613, 10588.899, 445.525, 52922.441 25/06/20,12:36:44,16,06,1, 11.9,1,1, 14.613, 10588.910, 445.545, 52922.498 25/06/20,12:36:44,17,06,1, 11.9,1,1, 14.613, 10588.903, 445.503, 52922.436 25/06/20,12:36:44,18,06,1, 11.9,1,1, 14.613, 10588.904, 445.524, 52922.501 25/06/20,12:36:44,19,06,1, 11.9,1,1, 14.613, 10588.918, 445.485, 52922.390 25/06/20,12:36:45,00,06,1, 11.9,1,1, 14.611, 10588.911, 445.485, 52922.390 25/06/20,12:36:45,01,06,1, 11.9,1,1, 14.611, 10588.922, 445.541, 52922.498 25/06/20,12:36:45,02,06,1, 11.9,1,1, 14.611, 10588.887, 445.496, 52922.484 25/06/20,12:36:45,03,06,1, 11.9,1,1, 14.611, 10588.910, 445.526, 52922.537 25/06/20,12:36:45,04,06,1, 11.9,1,1, 14.611, 10588.901, 445.522, 52922.467 25/06/20,12:36:45,05,06,1, 11.9,1,1, 14.611, 10588.895, 445.540, 52922.433 25/06/20,12:36:45,06,06,1, 11.9,1,1, 14.611, 10588.876, 445.527, 52922.509 25/06/20,12:36:45,07,06,1, 11.9,1,1, 14.611, 10588.917, 445.512, 52922.434 25/06/20,12:36:45,08,06,1, 11.9,1,1, 14.611, 10588.933, 445.505, 52922.457 25/06/20,12:36:45,09,06,1, 11.9,1,1, 14.611, 10588.910, 445.516, 52922.417 25/06/20,12:36:45,10,06,1, 11.9,1,1, 14.611, 10588.906, 445.516, 52922.428 25/06/20,12:36:45,11,06,1, 11.9,1,1, 14.611, 10588.930, 445.527, 52922.420 25/06/20,12:36:45,12,06,1, 11.9,1,1, 14.611, 10588.920, 445.519, 52922.464 25/06/20,12:36:45,13,06,1, 11.9,1,1, 14.611, 10588.907, 445.518, 52922.502 25/06/20,12:36:45,14,06,1, 11.9,1,1, 14.611, 10588.933, 445.544, 52922.430 25/06/20,12:36:45,15,06,1, 11.9,1,1, 14.611, 10588.901, 445.539, 52922.424 25/06/20,12:36:45,16,06,1, 11.9,1,1, 14.611, 10588.937, 445.527, 52922.465 25/06/20,12:36:45,17,06,1, 11.9,1,1, 14.611, 10588.921, 445.494, 52922.421 25/06/20,12:36:45,18,06,1, 11.9,1,1, 14.611, 10588.917, 445.492, 52922.521 25/06/20,12:36:45,19,06,1, 11.9,1,1, 14.611, 10588.899, 445.523, 52922.434 25/06/20,12:36:46,00,06,1, 11.9,1,1, 14.614, 10588.894, 445.523, 52922.434 25/06/20,12:36:46,01,06,1, 11.9,1,1, 14.614, 10588.906, 445.532, 52922.466 25/06/20,12:36:46,02,06,1, 11.9,1,1, 14.614, 10588.875, 445.526, 52922.457 25/06/20,12:36:46,03,06,1, 11.9,1,1, 14.614, 10588.897, 445.520, 52922.474 25/06/20,12:36:46,04,06,1, 11.9,1,1, 14.614, 10588.897, 445.536, 52922.523 25/06/20,12:36:46,05,06,1, 11.9,1,1, 14.614, 10588.910, 445.535, 52922.515 25/06/20,12:36:46,06,06,1, 11.9,1,1, 14.614, 10588.900, 445.497, 52922.449 25/06/20,12:36:46,07,06,1, 11.9,1,1, 14.614, 10588.921, 445.527, 52922.436 25/06/20,12:36:46,08,06,1, 11.9,1,1, 14.614, 10588.902, 445.544, 52922.485 25/06/20,12:36:46,09,06,1, 11.9,1,1, 14.614, 10588.917, 445.512, 52922.505 25/06/20,12:36:46,10,06,1, 11.9,1,1, 14.614, 10588.925, 445.486, 52922.442 25/06/20,12:36:46,11,06,1, 11.9,1,1, 14.614, 10588.895, 445.507, 52922.436 25/06/20,12:36:46,12,06,1, 11.9,1,1, 14.614, 10588.896, 445.491, 52922.537 25/06/20,12:36:46,13,06,1, 11.9,1,1, 14.614, 10588.903, 445.497, 52922.509 25/06/20,12:36:46,14,06,1, 11.9,1,1, 14.614, 10588.895, 445.532, 52922.535 25/06/20,12:36:46,15,06,1, 11.9,1,1, 14.614, 10588.899, 445.527, 52922.559 25/06/20,12:36:46,16,06,1, 11.9,1,1, 14.614, 10588.899, 445.518, 52922.558 25/06/20,12:36:46,17,06,1, 11.9,1,1, 14.614, 10588.905, 445.503, 52922.577 25/06/20,12:36:46,18,06,1, 11.9,1,1, 14.614, 10588.874, 445.524, 52922.525 25/06/20,12:36:46,19,06,1, 11.9,1,1, 14.614, 10588.900, 445.510, 52922.489 25/06/20,12:36:47,00,05,1, 11.9,1,1, 14.609, 10588.894, 445.510, 52922.489 25/06/20,12:36:47,01,05,1, 11.9,1,1, 14.609, 10588.895, 445.503, 52922.469 25/06/20,12:36:47,02,05,1, 11.9,1,1, 14.609, 10588.872, 445.525, 52922.553 25/06/20,12:36:47,03,05,1, 11.9,1,1, 14.609, 10588.887, 445.534, 52922.520 25/06/20,12:36:47,04,05,1, 11.9,1,1, 14.609, 10588.903, 445.497, 52922.537 25/06/20,12:36:47,05,05,1, 11.9,1,1, 14.609, 10588.887, 445.530, 52922.522 25/06/20,12:36:47,06,05,1, 11.9,1,1, 14.609, 10588.919, 445.516, 52922.481 25/06/20,12:36:47,07,05,1, 11.9,1,1, 14.609, 10588.898, 445.518, 52922.524 25/06/20,12:36:47,08,05,1, 11.9,1,1, 14.609, 10588.905, 445.523, 52922.537 25/06/20,12:36:47,09,05,1, 11.9,1,1, 14.609, 10588.907, 445.547, 52922.548 25/06/20,12:36:47,10,05,1, 11.9,1,1, 14.609, 10588.899, 445.546, 52922.567 25/06/20,12:36:47,11,05,1, 11.9,1,1, 14.609, 10588.910, 445.528, 52922.512 25/06/20,12:36:47,12,05,1, 11.9,1,1, 14.609, 10588.919, 445.513, 52922.512 25/06/20,12:36:47,13,05,1, 11.9,1,1, 14.609, 10588.914, 445.536, 52922.598 25/06/20,12:36:47,14,05,1, 11.9,1,1, 14.609, 10588.937, 445.533, 52922.485 25/06/20,12:36:47,15,05,1, 11.9,1,1, 14.609, 10588.909, 445.547, 52922.640 25/06/20,12:36:47,16,05,1, 11.9,1,1, 14.609, 10588.923, 445.539, 52922.551 25/06/20,12:36:47,17,05,1, 11.9,1,1, 14.609, 10588.913, 445.536, 52922.530 25/06/20,12:36:47,18,05,1, 11.9,1,1, 14.609, 10588.889, 445.569, 52922.560 25/06/20,12:36:47,19,05,1, 11.9,1,1, 14.609, 10588.905, 445.561, 52922.554 25/06/20,12:36:48,00,05,1, 12.0,1,1, 14.613, 10588.902, 445.561, 52922.554 25/06/20,12:36:48,01,05,1, 12.0,1,1, 14.613, 10588.920, 445.558, 52922.569 25/06/20,12:36:48,02,05,1, 12.0,1,1, 14.613, 10588.889, 445.574, 52922.558 25/06/20,12:36:48,03,05,1, 12.0,1,1, 14.613, 10588.909, 445.548, 52922.522 25/06/20,12:36:48,04,05,1, 12.0,1,1, 14.613, 10588.916, 445.559, 52922.567 25/06/20,12:36:48,05,05,1, 12.0,1,1, 14.613, 10588.926, 445.569, 52922.623 25/06/20,12:36:48,06,05,1, 12.0,1,1, 14.613, 10588.909, 445.553, 52922.584 25/06/20,12:36:48,07,05,1, 12.0,1,1, 14.613, 10588.886, 445.523, 52922.549 25/06/20,12:36:48,08,05,1, 12.0,1,1, 14.613, 10588.931, 445.548, 52922.574 25/06/20,12:36:48,09,05,1, 12.0,1,1, 14.613, 10588.907, 445.560, 52922.630 25/06/20,12:36:48,10,05,1, 12.0,1,1, 14.613, 10588.903, 445.554, 52922.647 25/06/20,12:36:48,11,05,1, 12.0,1,1, 14.613, 10588.920, 445.554, 52922.559 25/06/20,12:36:48,12,05,1, 12.0,1,1, 14.613, 10588.907, 445.553, 52922.633 25/06/20,12:36:48,13,05,1, 12.0,1,1, 14.613, 10588.908, 445.572, 52922.571 25/06/20,12:36:48,14,05,1, 12.0,1,1, 14.613, 10588.924, 445.553, 52922.621 25/06/20,12:36:48,15,05,1, 12.0,1,1, 14.613, 10588.901, 445.564, 52922.652 25/06/20,12:36:48,16,05,1, 12.0,1,1, 14.613, 10588.922, 445.556, 52922.672 25/06/20,12:36:48,17,05,1, 12.0,1,1, 14.613, 10588.936, 445.577, 52922.601 25/06/20,12:36:48,18,05,1, 12.0,1,1, 14.613, 10588.917, 445.578, 52922.669 25/06/20,12:36:48,19,05,1, 12.0,1,1, 14.613, 10588.944, 445.574, 52922.608 25/06/20,12:36:49,00,06,1, 12.0,1,1, 14.613, 10588.936, 445.574, 52922.608 25/06/20,12:36:49,01,06,1, 12.0,1,1, 14.613, 10588.909, 445.578, 52922.588 25/06/20,12:36:49,02,06,1, 12.0,1,1, 14.613, 10588.888, 445.563, 52922.623 25/06/20,12:36:49,03,06,1, 12.0,1,1, 14.613, 10588.918, 445.559, 52922.579 25/06/20,12:36:49,04,06,1, 12.0,1,1, 14.613, 10588.921, 445.583, 52922.657 25/06/20,12:36:49,05,06,1, 12.0,1,1, 14.613, 10588.931, 445.592, 52922.549 25/06/20,12:36:49,06,06,1, 12.0,1,1, 14.613, 10588.925, 445.551, 52922.577 25/06/20,12:36:49,07,06,1, 12.0,1,1, 14.613, 10588.935, 445.563, 52922.580 25/06/20,12:36:49,08,06,1, 12.0,1,1, 14.613, 10588.916, 445.592, 52922.547 25/06/20,12:36:49,09,06,1, 12.0,1,1, 14.613, 10588.921, 445.579, 52922.546 25/06/20,12:36:49,10,06,1, 12.0,1,1, 14.613, 10588.923, 445.569, 52922.609 25/06/20,12:36:49,11,06,1, 12.0,1,1, 14.613, 10588.916, 445.588, 52922.601 25/06/20,12:36:49,12,06,1, 12.0,1,1, 14.613, 10588.915, 445.589, 52922.675 25/06/20,12:36:49,13,06,1, 12.0,1,1, 14.613, 10588.935, 445.574, 52922.628 25/06/20,12:36:49,14,06,1, 12.0,1,1, 14.613, 10588.923, 445.593, 52922.604 25/06/20,12:36:49,15,06,1, 12.0,1,1, 14.613, 10588.933, 445.579, 52922.629 25/06/20,12:36:49,16,06,1, 12.0,1,1, 14.613, 10588.923, 445.609, 52922.671 25/06/20,12:36:49,17,06,1, 12.0,1,1, 14.613, 10588.925, 445.586, 52922.675 25/06/20,12:36:49,18,06,1, 12.0,1,1, 14.613, 10588.921, 445.598, 52922.607 25/06/20,12:36:49,19,06,1, 12.0,1,1, 14.613, 10588.929, 445.627, 52922.632 25/06/20,12:36:50,00,06,1, 11.9,1,1, 14.613, 10588.927, 445.627, 52922.632 25/06/20,12:36:50,01,06,1, 11.9,1,1, 14.613, 10588.943, 445.604, 52922.593 25/06/20,12:36:50,02,06,1, 11.9,1,1, 14.613, 10588.939, 445.593, 52922.599 25/06/20,12:36:50,03,06,1, 11.9,1,1, 14.613, 10588.958, 445.603, 52922.629 25/06/20,12:36:50,04,06,1, 11.9,1,1, 14.613, 10588.918, 445.595, 52922.578 25/06/20,12:36:50,05,06,1, 11.9,1,1, 14.613, 10588.931, 445.596, 52922.612 25/06/20,12:36:50,06,06,1, 11.9,1,1, 14.613, 10588.939, 445.599, 52922.607 25/06/20,12:36:50,07,06,1, 11.9,1,1, 14.613, 10588.951, 445.620, 52922.609 25/06/20,12:36:50,08,06,1, 11.9,1,1, 14.613, 10588.962, 445.581, 52922.610 25/06/20,12:36:50,09,06,1, 11.9,1,1, 14.613, 10588.927, 445.584, 52922.598 25/06/20,12:36:50,10,06,1, 11.9,1,1, 14.613, 10588.926, 445.605, 52922.634 25/06/20,12:36:50,11,06,1, 11.9,1,1, 14.613, 10588.933, 445.615, 52922.708 25/06/20,12:36:50,12,06,1, 11.9,1,1, 14.613, 10588.931, 445.586, 52922.591 25/06/20,12:36:50,13,06,1, 11.9,1,1, 14.613, 10588.965, 445.596, 52922.687 25/06/20,12:36:50,14,06,1, 11.9,1,1, 14.613, 10588.929, 445.613, 52922.714 25/06/20,12:36:50,15,06,1, 11.9,1,1, 14.613, 10588.993, 445.625, 52922.632 25/06/20,12:36:50,16,06,1, 11.9,1,1, 14.613, 10588.938, 445.623, 52922.665 25/06/20,12:36:50,17,06,1, 11.9,1,1, 14.613, 10588.942, 445.613, 52922.640 25/06/20,12:36:50,18,06,1, 11.9,1,1, 14.613, 10588.963, 445.639, 52922.700 25/06/20,12:36:50,19,06,1, 11.9,1,1, 14.613, 10588.963, 445.633, 52922.702 25/06/20,12:36:51,00,06,1, 11.7,1,1, 14.614, 10588.961, 445.633, 52922.702 25/06/20,12:36:51,01,06,1, 11.7,1,1, 14.614, 10588.962, 445.622, 52922.725 25/06/20,12:36:51,02,06,1, 11.7,1,1, 14.614, 10588.960, 445.619, 52922.688 25/06/20,12:36:51,03,06,1, 11.7,1,1, 14.614, 10588.962, 445.634, 52922.700 25/06/20,12:36:51,04,06,1, 11.7,1,1, 14.614, 10588.958, 445.628, 52922.729 25/06/20,12:36:51,05,06,1, 11.7,1,1, 14.614, 10588.957, 445.601, 52922.701 25/06/20,12:36:51,06,06,1, 11.7,1,1, 14.614, 10588.964, 445.612, 52922.685 25/06/20,12:36:51,07,06,1, 11.7,1,1, 14.614, 10588.979, 445.624, 52922.647 25/06/20,12:36:51,08,06,1, 11.7,1,1, 14.614, 10588.966, 445.612, 52922.699 25/06/20,12:36:51,09,06,1, 11.7,1,1, 14.614, 10588.977, 445.649, 52922.687 25/06/20,12:36:51,10,06,1, 11.7,1,1, 14.614, 10588.975, 445.628, 52922.753 25/06/20,12:36:51,11,06,1, 11.7,1,1, 14.614, 10588.961, 445.614, 52922.700 25/06/20,12:36:51,12,06,1, 11.7,1,1, 14.614, 10588.965, 445.631, 52922.693 25/06/20,12:36:51,13,06,1, 11.7,1,1, 14.614, 10588.958, 445.649, 52922.699 25/06/20,12:36:51,14,06,1, 11.7,1,1, 14.614, 10588.973, 445.638, 52922.697 25/06/20,12:36:51,15,06,1, 11.7,1,1, 14.614, 10588.953, 445.618, 52922.673 25/06/20,12:36:51,16,06,1, 11.7,1,1, 14.614, 10588.974, 445.644, 52922.696 25/06/20,12:36:51,17,06,1, 11.7,1,1, 14.614, 10588.985, 445.652, 52922.753 25/06/20,12:36:51,18,06,1, 11.7,1,1, 14.614, 10588.972, 445.659, 52922.676 25/06/20,12:36:51,19,06,1, 11.7,1,1, 14.614, 10588.949, 445.636, 52922.680 25/06/20,12:36:52,00,06,1, 11.9,1,1, 14.607, 10588.944, 445.636, 52922.680 25/06/20,12:36:52,01,06,1, 11.9,1,1, 14.607, 10588.955, 445.650, 52922.693 25/06/20,12:36:52,02,06,1, 11.9,1,1, 14.607, 10588.953, 445.659, 52922.685 25/06/20,12:36:52,03,06,1, 11.9,1,1, 14.607, 10588.946, 445.660, 52922.730 25/06/20,12:36:52,04,06,1, 11.9,1,1, 14.607, 10588.931, 445.640, 52922.804 25/06/20,12:36:52,05,06,1, 11.9,1,1, 14.607, 10588.963, 445.650, 52922.728 25/06/20,12:36:52,06,06,1, 11.9,1,1, 14.607, 10588.951, 445.671, 52922.772 25/06/20,12:36:52,07,06,1, 11.9,1,1, 14.607, 10588.966, 445.671, 52922.740 25/06/20,12:36:52,08,06,1, 11.9,1,1, 14.607, 10588.969, 445.679, 52922.692 25/06/20,12:36:52,09,06,1, 11.9,1,1, 14.607, 10588.977, 445.692, 52922.782 25/06/20,12:36:52,10,06,1, 11.9,1,1, 14.607, 10588.944, 445.657, 52922.720 25/06/20,12:36:52,11,06,1, 11.9,1,1, 14.607, 10588.972, 445.671, 52922.695 25/06/20,12:36:52,12,06,1, 11.9,1,1, 14.607, 10588.960, 445.661, 52922.741 25/06/20,12:36:52,13,06,1, 11.9,1,1, 14.607, 10588.966, 445.686, 52922.778 25/06/20,12:36:52,14,06,1, 11.9,1,1, 14.607, 10588.954, 445.685, 52922.771 25/06/20,12:36:52,15,06,1, 11.9,1,1, 14.607, 10588.980, 445.684, 52922.716 25/06/20,12:36:52,16,06,1, 11.9,1,1, 14.607, 10588.972, 445.677, 52922.741 25/06/20,12:36:52,17,06,1, 11.9,1,1, 14.607, 10588.992, 445.696, 52922.719 25/06/20,12:36:52,18,06,1, 11.9,1,1, 14.607, 10588.964, 445.681, 52922.739 25/06/20,12:36:52,19,06,1, 11.9,1,1, 14.607, 10588.964, 445.693, 52922.751 25/06/20,12:36:53,00,06,1, 12.0,1,1, 14.608, 10588.961, 445.693, 52922.751 25/06/20,12:36:53,01,06,1, 12.0,1,1, 14.608, 10588.955, 445.673, 52922.701 25/06/20,12:36:53,02,06,1, 12.0,1,1, 14.608, 10588.971, 445.685, 52922.760 25/06/20,12:36:53,03,06,1, 12.0,1,1, 14.608, 10588.957, 445.692, 52922.695 25/06/20,12:36:53,04,06,1, 12.0,1,1, 14.608, 10588.959, 445.693, 52922.784 25/06/20,12:36:53,05,06,1, 12.0,1,1, 14.608, 10588.971, 445.696, 52922.706 25/06/20,12:36:53,06,06,1, 12.0,1,1, 14.608, 10588.959, 445.689, 52922.735 25/06/20,12:36:53,07,06,1, 12.0,1,1, 14.608, 10588.974, 445.658, 52922.696 25/06/20,12:36:53,08,06,1, 12.0,1,1, 14.608, 10588.956, 445.700, 52922.715 25/06/20,12:36:53,09,06,1, 12.0,1,1, 14.608, 10588.991, 445.699, 52922.742 25/06/20,12:36:53,10,06,1, 12.0,1,1, 14.608, 10588.989, 445.700, 52922.720 25/06/20,12:36:53,11,06,1, 12.0,1,1, 14.608, 10588.980, 445.708, 52922.690 25/06/20,12:36:53,12,06,1, 12.0,1,1, 14.608, 10588.969, 445.715, 52922.735 25/06/20,12:36:53,13,06,1, 12.0,1,1, 14.608, 10588.974, 445.710, 52922.700 25/06/20,12:36:53,14,06,1, 12.0,1,1, 14.608, 10588.976, 445.700, 52922.729 25/06/20,12:36:53,15,06,1, 12.0,1,1, 14.608, 10588.949, 445.703, 52922.797 25/06/20,12:36:53,16,06,1, 12.0,1,1, 14.608, 10588.981, 445.714, 52922.784 25/06/20,12:36:53,17,06,1, 12.0,1,1, 14.608, 10588.952, 445.720, 52922.819 25/06/20,12:36:53,18,06,1, 12.0,1,1, 14.608, 10588.979, 445.703, 52922.781 25/06/20,12:36:53,19,06,1, 12.0,1,1, 14.608, 10588.984, 445.709, 52922.822 25/06/20,12:36:54,00,06,1, 11.9,1,1, 14.610, 10588.977, 445.709, 52922.822 25/06/20,12:36:54,01,06,1, 11.9,1,1, 14.610, 10588.983, 445.708, 52922.802 25/06/20,12:36:54,02,06,1, 11.9,1,1, 14.610, 10589.004, 445.717, 52922.752 25/06/20,12:36:54,03,06,1, 11.9,1,1, 14.610, 10588.975, 445.710, 52922.776 25/06/20,12:36:54,04,06,1, 11.9,1,1, 14.610, 10588.959, 445.730, 52922.801 25/06/20,12:36:54,05,06,1, 11.9,1,1, 14.610, 10588.968, 445.722, 52922.741 25/06/20,12:36:54,06,06,1, 11.9,1,1, 14.610, 10589.008, 445.701, 52922.759 25/06/20,12:36:54,07,06,1, 11.9,1,1, 14.610, 10588.978, 445.700, 52922.703 25/06/20,12:36:54,08,06,1, 11.9,1,1, 14.610, 10588.982, 445.697, 52922.769 25/06/20,12:36:54,09,06,1, 11.9,1,1, 14.610, 10588.989, 445.697, 52922.748 25/06/20,12:36:54,10,06,1, 11.9,1,1, 14.610, 10588.968, 445.704, 52922.802 25/06/20,12:36:54,11,06,1, 11.9,1,1, 14.610, 10588.995, 445.727, 52922.833 25/06/20,12:36:54,12,06,1, 11.9,1,1, 14.610, 10588.952, 445.734, 52922.806 25/06/20,12:36:54,13,06,1, 11.9,1,1, 14.610, 10588.970, 445.721, 52922.739 25/06/20,12:36:54,14,06,1, 11.9,1,1, 14.610, 10588.979, 445.742, 52922.784 25/06/20,12:36:54,15,06,1, 11.9,1,1, 14.610, 10588.963, 445.739, 52922.820 25/06/20,12:36:54,16,06,1, 11.9,1,1, 14.610, 10588.969, 445.735, 52922.791 25/06/20,12:36:54,17,06,1, 11.9,1,1, 14.610, 10588.994, 445.745, 52922.719 25/06/20,12:36:54,18,06,1, 11.9,1,1, 14.610, 10589.014, 445.755, 52922.787 25/06/20,12:36:54,19,06,1, 11.9,1,1, 14.610, 10589.010, 445.706, 52922.758 25/06/20,12:36:55,00,07,1, 11.9,1,1, 14.609, 10589.002, 445.706, 52922.758 25/06/20,12:36:55,01,07,1, 11.9,1,1, 14.609, 10588.998, 445.714, 52922.735 25/06/20,12:36:55,02,07,1, 11.9,1,1, 14.609, 10588.986, 445.737, 52922.782 25/06/20,12:36:55,03,07,1, 11.9,1,1, 14.609, 10588.992, 445.739, 52922.783 25/06/20,12:36:55,04,07,1, 11.9,1,1, 14.609, 10589.003, 445.749, 52922.738 25/06/20,12:36:55,05,07,1, 11.9,1,1, 14.609, 10588.994, 445.716, 52922.804 25/06/20,12:36:55,06,07,1, 11.9,1,1, 14.609, 10588.969, 445.748, 52922.773 25/06/20,12:36:55,07,07,1, 11.9,1,1, 14.609, 10588.956, 445.755, 52922.826 25/06/20,12:36:55,08,07,1, 11.9,1,1, 14.609, 10588.987, 445.729, 52922.798 25/06/20,12:36:55,09,07,1, 11.9,1,1, 14.609, 10588.992, 445.748, 52922.802 25/06/20,12:36:55,10,07,1, 11.9,1,1, 14.609, 10588.984, 445.749, 52922.839 25/06/20,12:36:55,11,07,1, 11.9,1,1, 14.609, 10589.002, 445.748, 52922.843 25/06/20,12:36:55,12,07,1, 11.9,1,1, 14.609, 10588.999, 445.723, 52922.723 25/06/20,12:36:55,13,07,1, 11.9,1,1, 14.609, 10589.002, 445.744, 52922.787 25/06/20,12:36:55,14,07,1, 11.9,1,1, 14.609, 10588.985, 445.762, 52922.833 25/06/20,12:36:55,15,07,1, 11.9,1,1, 14.609, 10588.990, 445.735, 52922.795 25/06/20,12:36:55,16,07,1, 11.9,1,1, 14.609, 10589.000, 445.754, 52922.806 25/06/20,12:36:55,17,07,1, 11.9,1,1, 14.609, 10588.989, 445.749, 52922.764 25/06/20,12:36:55,18,07,1, 11.9,1,1, 14.609, 10589.008, 445.772, 52922.801 25/06/20,12:36:55,19,07,1, 11.9,1,1, 14.609, 10589.037, 445.751, 52922.766 25/06/20,12:36:56,00,07,1, 11.9,1,1, 14.611, 10589.036, 445.751, 52922.766 25/06/20,12:36:56,01,07,1, 11.9,1,1, 14.611, 10589.014, 445.766, 52922.856 25/06/20,12:36:56,02,07,1, 11.9,1,1, 14.611, 10589.017, 445.768, 52922.772 25/06/20,12:36:56,03,07,1, 11.9,1,1, 14.611, 10589.008, 445.773, 52922.925 25/06/20,12:36:56,04,07,1, 11.9,1,1, 14.611, 10588.991, 445.768, 52922.806 25/06/20,12:36:56,05,07,1, 11.9,1,1, 14.611, 10589.012, 445.760, 52922.827 25/06/20,12:36:56,06,07,1, 11.9,1,1, 14.611, 10589.031, 445.766, 52922.810 25/06/20,12:36:56,07,07,1, 11.9,1,1, 14.611, 10589.021, 445.763, 52922.782 25/06/20,12:36:56,08,07,1, 11.9,1,1, 14.611, 10589.019, 445.751, 52922.823 25/06/20,12:36:56,09,07,1, 11.9,1,1, 14.611, 10589.019, 445.749, 52922.800 25/06/20,12:36:56,10,07,1, 11.9,1,1, 14.611, 10589.008, 445.751, 52922.763 25/06/20,12:36:56,11,07,1, 11.9,1,1, 14.611, 10589.002, 445.779, 52922.825 25/06/20,12:36:56,12,07,1, 11.9,1,1, 14.611, 10589.040, 445.780, 52922.828 25/06/20,12:36:56,13,07,1, 11.9,1,1, 14.611, 10589.019, 445.759, 52922.843 25/06/20,12:36:56,14,07,1, 11.9,1,1, 14.611, 10589.059, 445.753, 52922.816 25/06/20,12:36:56,15,07,1, 11.9,1,1, 14.611, 10589.022, 445.774, 52922.896 25/06/20,12:36:56,16,07,1, 11.9,1,1, 14.611, 10589.019, 445.781, 52922.813 25/06/20,12:36:56,17,07,1, 11.9,1,1, 14.611, 10589.001, 445.770, 52922.783 25/06/20,12:36:56,18,07,1, 11.9,1,1, 14.611, 10589.036, 445.778, 52922.855 25/06/20,12:36:56,19,07,1, 11.9,1,1, 14.611, 10589.034, 445.791, 52922.870 25/06/20,12:36:57,00,07,1, 11.9,1,1, 14.618, 10589.027, 445.791, 52922.870 25/06/20,12:36:57,01,07,1, 11.9,1,1, 14.618, 10589.023, 445.763, 52922.914 25/06/20,12:36:57,02,07,1, 11.9,1,1, 14.618, 10589.040, 446.030, 52924.015 25/06/20,12:36:57,03,07,1, 11.9,1,1, 14.618, 10589.033, 446.083, 52924.057 25/06/20,12:36:57,04,07,1, 11.9,1,1, 14.618, 10589.059, 446.055, 52923.998 25/06/20,12:36:57,05,07,1, 11.9,1,1, 14.618, 10589.046, 446.056, 52924.005 25/06/20,12:36:57,06,07,1, 11.9,1,1, 14.618, 10589.028, 446.063, 52924.016 25/06/20,12:36:57,07,07,1, 11.9,1,1, 14.618, 10589.029, 446.075, 52924.028 25/06/20,12:36:57,08,07,1, 11.9,1,1, 14.618, 10589.062, 446.068, 52924.016 25/06/20,12:36:57,09,07,1, 11.9,1,1, 14.618, 10589.024, 446.042, 52924.076 25/06/20,12:36:57,10,07,1, 11.9,1,1, 14.618, 10589.057, 446.037, 52924.010 25/06/20,12:36:57,11,07,1, 11.9,1,1, 14.618, 10589.043, 446.069, 52924.078 25/06/20,12:36:57,12,07,1, 11.9,1,1, 14.618, 10589.065, 446.054, 52924.069 25/06/20,12:36:57,13,07,1, 11.9,1,1, 14.618, 10589.072, 446.071, 52924.132 25/06/20,12:36:57,14,07,1, 11.9,1,1, 14.618, 10589.059, 446.073, 52924.130 25/06/20,12:36:57,15,07,1, 11.9,1,1, 14.618, 10589.057, 446.068, 52924.076 25/06/20,12:36:57,16,07,1, 11.9,1,1, 14.618, 10589.074, 446.098, 52924.100 25/06/20,12:36:57,17,07,1, 11.9,1,1, 14.618, 10589.046, 446.088, 52924.108 25/06/20,12:36:57,18,07,1, 11.9,1,1, 14.618, 10589.061, 446.097, 52924.109 25/06/20,12:36:57,19,07,1, 11.9,1,1, 14.618, 10589.056, 446.094, 52924.104 25/06/20,12:36:58,00,07,1, 11.9,1,1, 14.618, 10589.052, 446.094, 52924.104 25/06/20,12:36:58,01,07,1, 11.9,1,1, 14.618, 10589.037, 446.089, 52924.058 25/06/20,12:36:58,02,07,1, 11.9,1,1, 14.618, 10589.047, 446.067, 52924.080 25/06/20,12:36:58,03,07,1, 11.9,1,1, 14.618, 10589.077, 446.076, 52924.046 25/06/20,12:36:58,04,07,1, 11.9,1,1, 14.618, 10589.060, 446.066, 52924.166 25/06/20,12:36:58,05,07,1, 11.9,1,1, 14.618, 10589.077, 446.081, 52924.099 25/06/20,12:36:58,06,07,1, 11.9,1,1, 14.618, 10589.098, 446.076, 52924.141 25/06/20,12:36:58,07,07,1, 11.9,1,1, 14.618, 10589.065, 446.103, 52924.185 25/06/20,12:36:58,08,07,1, 11.9,1,1, 14.618, 10589.074, 446.089, 52924.136 25/06/20,12:36:58,09,07,1, 11.9,1,1, 14.618, 10589.097, 446.097, 52924.069 25/06/20,12:36:58,10,07,1, 11.9,1,1, 14.618, 10589.051, 446.109, 52924.092 25/06/20,12:36:58,11,07,1, 11.9,1,1, 14.618, 10589.082, 446.095, 52924.073 25/06/20,12:36:58,12,07,1, 11.9,1,1, 14.618, 10589.088, 446.091, 52924.055 25/06/20,12:36:58,13,07,1, 11.9,1,1, 14.618, 10589.093, 446.120, 52924.137 25/06/20,12:36:58,14,07,1, 11.9,1,1, 14.618, 10589.095, 446.109, 52924.148 25/06/20,12:36:58,15,07,1, 11.9,1,1, 14.618, 10589.101, 446.121, 52924.063 25/06/20,12:36:58,16,07,1, 11.9,1,1, 14.618, 10589.070, 446.106, 52924.097 25/06/20,12:36:58,17,07,1, 11.9,1,1, 14.618, 10589.062, 446.103, 52924.157 25/06/20,12:36:58,18,07,1, 11.9,1,1, 14.618, 10589.095, 446.138, 52924.180 25/06/20,12:36:58,19,07,1, 11.9,1,1, 14.618, 10589.094, 446.122, 52924.070 25/06/20,12:36:59,00,06,1, 11.9,1,1, 14.620, 10589.094, 446.122, 52924.070 25/06/20,12:36:59,01,06,1, 11.9,1,1, 14.620, 10589.079, 446.130, 52924.126 25/06/20,12:36:59,02,06,1, 11.9,1,1, 14.620, 10589.094, 446.125, 52924.163 25/06/20,12:36:59,03,06,1, 11.9,1,1, 14.620, 10589.081, 446.138, 52924.074 25/06/20,12:36:59,04,06,1, 11.9,1,1, 14.620, 10589.089, 446.138, 52924.118 25/06/20,12:36:59,05,06,1, 11.9,1,1, 14.620, 10589.076, 446.140, 52924.098 25/06/20,12:36:59,06,06,1, 11.9,1,1, 14.620, 10589.088, 446.159, 52924.194 25/06/20,12:36:59,07,06,1, 11.9,1,1, 14.620, 10589.081, 446.109, 52924.193 25/06/20,12:36:59,08,06,1, 11.9,1,1, 14.620, 10589.110, 446.123, 52924.104 25/06/20,12:36:59,09,06,1, 11.9,1,1, 14.620, 10589.109, 446.114, 52924.156 25/06/20,12:36:59,10,06,1, 11.9,1,1, 14.620, 10589.110, 446.137, 52924.136 25/06/20,12:36:59,11,06,1, 11.9,1,1, 14.620, 10589.090, 446.131, 52924.093 25/06/20,12:36:59,12,06,1, 11.9,1,1, 14.620, 10589.073, 446.137, 52924.113 25/06/20,12:36:59,13,06,1, 11.9,1,1, 14.620, 10589.081, 446.171, 52924.185 25/06/20,12:36:59,14,06,1, 11.9,1,1, 14.620, 10589.112, 446.156, 52924.126 25/06/20,12:36:59,15,06,1, 11.9,1,1, 14.620, 10589.097, 446.154, 52924.111 25/06/20,12:36:59,16,06,1, 11.9,1,1, 14.620, 10589.117, 446.152, 52924.138 25/06/20,12:36:59,17,06,1, 11.9,1,1, 14.620, 10589.088, 446.132, 52924.141 25/06/20,12:36:59,18,06,1, 11.9,1,1, 14.620, 10589.121, 446.156, 52924.123 25/06/20,12:36:59,19,06,1, 11.9,1,1, 14.620, 10589.111, 446.152, 52924.075 25/06/20,12:37:00,00,06,1, 11.9,1,1, 14.609, 10589.111, 446.152, 52924.075 25/06/20,12:37:00,01,06,1, 11.9,1,1, 14.609, 10589.110, 446.146, 52924.151 25/06/20,12:37:00,02,06,1, 11.9,1,1, 14.609, 10589.124, 445.920, 52923.062 25/06/20,12:37:00,03,06,1, 11.9,1,1, 14.609, 10589.097, 445.871, 52922.983 25/06/20,12:37:00,04,06,1, 11.9,1,1, 14.609, 10589.143, 445.874, 52923.045 25/06/20,12:37:00,05,06,1, 11.9,1,1, 14.609, 10589.085, 445.901, 52922.869 25/06/20,12:37:00,06,06,1, 11.9,1,1, 14.609, 10589.101, 445.907, 52922.897 25/06/20,12:37:00,07,06,1, 11.9,1,1, 14.609, 10589.120, 445.896, 52922.898 25/06/20,12:37:00,08,06,1, 11.9,1,1, 14.609, 10589.114, 445.902, 52922.899 25/06/20,12:37:00,09,06,1, 11.9,1,1, 14.609, 10589.142, 445.896, 52922.894 25/06/20,12:37:00,10,06,1, 11.9,1,1, 14.609, 10589.142, 445.899, 52922.900 25/06/20,12:37:00,11,06,1, 11.9,1,1, 14.609, 10589.111, 445.934, 52922.946 25/06/20,12:37:00,12,06,1, 11.9,1,1, 14.609, 10589.146, 445.915, 52922.934 25/06/20,12:37:00,13,06,1, 11.9,1,1, 14.609, 10589.157, 445.913, 52923.013 25/06/20,12:37:00,14,06,1, 11.9,1,1, 14.609, 10589.167, 445.936, 52922.932 25/06/20,12:37:00,15,06,1, 11.9,1,1, 14.609, 10589.138, 445.916, 52922.960 25/06/20,12:37:00,16,06,1, 11.9,1,1, 14.609, 10589.150, 445.917, 52922.888 25/06/20,12:37:00,17,06,1, 11.9,1,1, 14.609, 10589.144, 445.937, 52923.009 25/06/20,12:37:00,18,06,1, 11.9,1,1, 14.609, 10589.128, 445.932, 52922.983 25/06/20,12:37:00,19,06,1, 11.9,1,1, 14.609, 10589.156, 445.915, 52922.961 25/06/20,12:37:01,00,07,1, 11.9,1,1, 14.610, 10589.153, 445.915, 52922.961 25/06/20,12:37:01,01,07,1, 11.9,1,1, 14.610, 10589.153, 445.940, 52922.994 25/06/20,12:37:01,02,07,1, 11.9,1,1, 14.610, 10589.160, 445.933, 52922.977 25/06/20,12:37:01,03,07,1, 11.9,1,1, 14.610, 10589.158, 445.927, 52922.933 25/06/20,12:37:01,04,07,1, 11.9,1,1, 14.610, 10589.165, 445.944, 52922.959 25/06/20,12:37:01,05,07,1, 11.9,1,1, 14.610, 10589.158, 445.938, 52922.989 25/06/20,12:37:01,06,07,1, 11.9,1,1, 14.610, 10589.154, 445.932, 52922.935 25/06/20,12:37:01,07,07,1, 11.9,1,1, 14.610, 10589.146, 445.968, 52922.954 25/06/20,12:37:01,08,07,1, 11.9,1,1, 14.610, 10589.154, 445.948, 52923.016 25/06/20,12:37:01,09,07,1, 11.9,1,1, 14.610, 10589.172, 445.951, 52922.907 25/06/20,12:37:01,10,07,1, 11.9,1,1, 14.610, 10589.165, 445.942, 52922.929 25/06/20,12:37:01,11,07,1, 11.9,1,1, 14.610, 10589.181, 445.975, 52922.957 25/06/20,12:37:01,12,07,1, 11.9,1,1, 14.610, 10589.161, 445.976, 52923.070 25/06/20,12:37:01,13,07,1, 11.9,1,1, 14.610, 10589.216, 445.965, 52922.993 25/06/20,12:37:01,14,07,1, 11.9,1,1, 14.610, 10589.203, 445.975, 52922.915 25/06/20,12:37:01,15,07,1, 11.9,1,1, 14.610, 10589.195, 445.980, 52922.993 25/06/20,12:37:01,16,07,1, 11.9,1,1, 14.610, 10589.215, 445.977, 52922.977 25/06/20,12:37:01,17,07,1, 11.9,1,1, 14.610, 10589.196, 445.982, 52922.900 25/06/20,12:37:01,18,07,1, 11.9,1,1, 14.610, 10589.194, 445.969, 52922.948 25/06/20,12:37:01,19,07,1, 11.9,1,1, 14.610, 10589.174, 445.981, 52922.910 25/06/20,12:37:02,00,06,1, 11.9,1,1, 14.609, 10589.169, 445.981, 52922.910 25/06/20,12:37:02,01,06,1, 11.9,1,1, 14.609, 10589.201, 446.015, 52923.050 25/06/20,12:37:02,02,06,1, 11.9,1,1, 14.609, 10589.211, 445.984, 52922.941 25/06/20,12:37:02,03,06,1, 11.9,1,1, 14.609, 10589.195, 446.012, 52923.017 25/06/20,12:37:02,04,06,1, 11.9,1,1, 14.609, 10589.211, 445.985, 52923.076 25/06/20,12:37:02,05,06,1, 11.9,1,1, 14.609, 10589.203, 446.009, 52923.036 25/06/20,12:37:02,06,06,1, 11.9,1,1, 14.609, 10589.222, 446.014, 52923.020 25/06/20,12:37:02,07,06,1, 11.9,1,1, 14.609, 10589.212, 446.000, 52923.021 25/06/20,12:37:02,08,06,1, 11.9,1,1, 14.609, 10589.189, 446.011, 52922.961 25/06/20,12:37:02,09,06,1, 11.9,1,1, 14.609, 10589.222, 446.004, 52922.998 25/06/20,12:37:02,10,06,1, 11.9,1,1, 14.609, 10589.207, 446.025, 52923.013 25/06/20,12:37:02,11,06,1, 11.9,1,1, 14.609, 10589.220, 446.065, 52923.044 25/06/20,12:37:02,12,06,1, 11.9,1,1, 14.609, 10589.242, 446.050, 52923.026 25/06/20,12:37:02,13,06,1, 11.9,1,1, 14.609, 10589.226, 446.019, 52922.987 25/06/20,12:37:02,14,06,1, 11.9,1,1, 14.609, 10589.229, 446.049, 52923.036 25/06/20,12:37:02,15,06,1, 11.9,1,1, 14.609, 10589.265, 446.043, 52923.009 25/06/20,12:37:02,16,06,1, 11.9,1,1, 14.609, 10589.241, 446.029, 52922.941 25/06/20,12:37:02,17,06,1, 11.9,1,1, 14.609, 10589.256, 446.031, 52923.007 25/06/20,12:37:02,18,06,1, 11.9,1,1, 14.609, 10589.259, 446.036, 52923.009 25/06/20,12:37:02,19,06,1, 11.9,1,1, 14.609, 10589.276, 446.030, 52922.980 25/06/20,12:37:03,00,06,1, 11.9,1,1, 14.612, 10589.269, 446.030, 52922.980 25/06/20,12:37:03,01,06,1, 11.9,1,1, 14.612, 10589.282, 446.048, 52922.982 25/06/20,12:37:03,02,06,1, 11.9,1,1, 14.612, 10589.278, 446.073, 52923.022 25/06/20,12:37:03,03,06,1, 11.9,1,1, 14.612, 10589.267, 446.075, 52922.986 25/06/20,12:37:03,04,06,1, 11.9,1,1, 14.612, 10589.256, 446.054, 52922.967 25/06/20,12:37:03,05,06,1, 11.9,1,1, 14.612, 10589.280, 446.057, 52923.015 25/06/20,12:37:03,06,06,1, 11.9,1,1, 14.612, 10589.286, 446.080, 52922.995 25/06/20,12:37:03,07,06,1, 11.9,1,1, 14.612, 10589.294, 446.080, 52923.016 25/06/20,12:37:03,08,06,1, 11.9,1,1, 14.612, 10589.241, 446.067, 52922.948 25/06/20,12:37:03,09,06,1, 11.9,1,1, 14.612, 10589.295, 446.077, 52922.990 25/06/20,12:37:03,10,06,1, 11.9,1,1, 14.612, 10589.305, 446.104, 52923.049 25/06/20,12:37:03,11,06,1, 11.9,1,1, 14.612, 10589.271, 446.047, 52922.960 25/06/20,12:37:03,12,06,1, 11.9,1,1, 14.612, 10589.292, 446.083, 52923.020 25/06/20,12:37:03,13,06,1, 11.9,1,1, 14.612, 10589.308, 446.060, 52923.021 25/06/20,12:37:03,14,06,1, 11.9,1,1, 14.612, 10589.291, 446.101, 52923.012 25/06/20,12:37:03,15,06,1, 11.9,1,1, 14.612, 10589.301, 446.088, 52923.001 25/06/20,12:37:03,16,06,1, 11.9,1,1, 14.612, 10589.304, 446.093, 52923.015 25/06/20,12:37:03,17,06,1, 11.9,1,1, 14.612, 10589.309, 446.121, 52923.040 25/06/20,12:37:03,18,06,1, 11.9,1,1, 14.612, 10589.300, 446.089, 52922.988 25/06/20,12:37:03,19,06,1, 11.9,1,1, 14.612, 10589.331, 446.099, 52922.957 25/06/20,12:37:04,00,06,1, 11.9,1,1, 14.610, 10589.328, 446.099, 52922.957 25/06/20,12:37:04,01,06,1, 11.9,1,1, 14.610, 10589.337, 446.116, 52922.965 25/06/20,12:37:04,02,06,1, 11.9,1,1, 14.610, 10589.322, 446.116, 52922.947 25/06/20,12:37:04,03,06,1, 11.9,1,1, 14.610, 10589.335, 446.110, 52922.987 25/06/20,12:37:04,04,06,1, 11.9,1,1, 14.610, 10589.347, 446.103, 52923.011 25/06/20,12:37:04,05,06,1, 11.9,1,1, 14.610, 10589.348, 446.115, 52923.037 25/06/20,12:37:04,06,06,1, 11.9,1,1, 14.610, 10589.338, 446.133, 52922.995 25/06/20,12:37:04,07,06,1, 11.9,1,1, 14.610, 10589.347, 446.124, 52922.984 25/06/20,12:37:04,08,06,1, 11.9,1,1, 14.610, 10589.337, 446.124, 52923.055 25/06/20,12:37:04,09,06,1, 11.9,1,1, 14.610, 10589.354, 446.128, 52923.010 25/06/20,12:37:04,10,06,1, 11.9,1,1, 14.610, 10589.354, 446.141, 52923.059 25/06/20,12:37:04,11,06,1, 11.9,1,1, 14.610, 10589.358, 446.143, 52923.020 25/06/20,12:37:04,12,06,1, 11.9,1,1, 14.610, 10589.387, 446.130, 52923.060 25/06/20,12:37:04,13,06,1, 11.9,1,1, 14.610, 10589.349, 446.117, 52923.008 25/06/20,12:37:04,14,06,1, 11.9,1,1, 14.610, 10589.365, 446.136, 52923.053 25/06/20,12:37:04,15,06,1, 11.9,1,1, 14.610, 10589.369, 446.135, 52923.033 25/06/20,12:37:04,16,06,1, 11.9,1,1, 14.610, 10589.381, 446.129, 52923.009 25/06/20,12:37:04,17,06,1, 11.9,1,1, 14.610, 10589.423, 446.135, 52923.029 25/06/20,12:37:04,18,06,1, 11.9,1,1, 14.610, 10589.417, 446.141, 52923.051 25/06/20,12:37:04,19,06,1, 11.9,1,1, 14.610, 10589.394, 446.145, 52922.989 25/06/20,12:37:05,00,07,1, 11.9,1,1, 14.606, 10589.386, 446.145, 52922.989 25/06/20,12:37:05,01,07,1, 11.9,1,1, 14.606, 10589.387, 446.138, 52922.980 25/06/20,12:37:05,02,07,1, 11.9,1,1, 14.606, 10589.387, 446.129, 52922.963 25/06/20,12:37:05,03,07,1, 11.9,1,1, 14.606, 10589.413, 446.163, 52923.042 25/06/20,12:37:05,04,07,1, 11.9,1,1, 14.606, 10589.439, 446.123, 52923.048 25/06/20,12:37:05,05,07,1, 11.9,1,1, 14.606, 10589.425, 446.140, 52922.973 25/06/20,12:37:05,06,07,1, 11.9,1,1, 14.606, 10589.440, 446.161, 52923.087 25/06/20,12:37:05,07,07,1, 11.9,1,1, 14.606, 10589.400, 446.169, 52923.067 25/06/20,12:37:05,08,07,1, 11.9,1,1, 14.606, 10589.419, 446.173, 52923.059 25/06/20,12:37:05,09,07,1, 11.9,1,1, 14.606, 10589.435, 446.161, 52922.977 25/06/20,12:37:05,10,07,1, 11.9,1,1, 14.606, 10589.444, 446.189, 52923.064 25/06/20,12:37:05,11,07,1, 11.9,1,1, 14.606, 10589.421, 446.166, 52923.070 25/06/20,12:37:05,12,07,1, 11.9,1,1, 14.606, 10589.431, 446.192, 52923.124 25/06/20,12:37:05,13,07,1, 11.9,1,1, 14.606, 10589.441, 446.150, 52922.932 25/06/20,12:37:05,14,07,1, 11.9,1,1, 14.606, 10589.490, 446.152, 52922.924 25/06/20,12:37:05,15,07,1, 11.9,1,1, 14.606, 10589.416, 446.159, 52922.959 25/06/20,12:37:05,16,07,1, 11.9,1,1, 14.606, 10589.411, 446.167, 52923.112 25/06/20,12:37:05,17,07,1, 11.9,1,1, 14.606, 10589.467, 446.172, 52923.093 25/06/20,12:37:05,18,07,1, 11.9,1,1, 14.606, 10589.473, 446.170, 52923.005 25/06/20,12:37:05,19,07,1, 11.9,1,1, 14.606, 10589.459, 446.195, 52923.042 25/06/20,12:37:06,00,06,1, 11.9,1,1, 14.609, 10589.453, 446.195, 52923.042 25/06/20,12:37:06,01,06,1, 11.9,1,1, 14.609, 10589.487, 446.181, 52922.993 25/06/20,12:37:06,02,06,1, 11.9,1,1, 14.609, 10589.481, 446.205, 52923.044 25/06/20,12:37:06,03,06,1, 11.9,1,1, 14.609, 10589.483, 446.196, 52923.074 25/06/20,12:37:06,04,06,1, 11.9,1,1, 14.609, 10589.481, 446.177, 52922.947 25/06/20,12:37:06,05,06,1, 11.9,1,1, 14.609, 10589.502, 446.204, 52923.059 25/06/20,12:37:06,06,06,1, 11.9,1,1, 14.609, 10589.500, 446.207, 52923.070 25/06/20,12:37:06,07,06,1, 11.9,1,1, 14.609, 10589.514, 446.211, 52923.053 25/06/20,12:37:06,08,06,1, 11.9,1,1, 14.609, 10589.505, 446.201, 52923.012 25/06/20,12:37:06,09,06,1, 11.9,1,1, 14.609, 10589.533, 446.228, 52923.030 25/06/20,12:37:06,10,06,1, 11.9,1,1, 14.609, 10589.530, 446.208, 52923.007 25/06/20,12:37:06,11,06,1, 11.9,1,1, 14.609, 10589.509, 446.197, 52923.005 25/06/20,12:37:06,12,06,1, 11.9,1,1, 14.609, 10589.532, 446.190, 52923.003 25/06/20,12:37:06,13,06,1, 11.9,1,1, 14.609, 10589.548, 446.199, 52922.993 25/06/20,12:37:06,14,06,1, 11.9,1,1, 14.609, 10589.533, 446.216, 52923.073 25/06/20,12:37:06,15,06,1, 11.9,1,1, 14.609, 10589.554, 446.227, 52923.046 25/06/20,12:37:06,16,06,1, 11.9,1,1, 14.609, 10589.565, 446.222, 52923.084 25/06/20,12:37:06,17,06,1, 11.9,1,1, 14.609, 10589.548, 446.229, 52923.031 25/06/20,12:37:06,18,06,1, 11.9,1,1, 14.609, 10589.572, 446.232, 52923.028 25/06/20,12:37:06,19,06,1, 11.9,1,1, 14.609, 10589.558, 446.219, 52923.097 25/06/20,12:37:07,00,07,1, 12.0,1,1, 14.613, 10589.553, 446.219, 52923.097 25/06/20,12:37:07,01,07,1, 12.0,1,1, 14.613, 10589.575, 446.235, 52923.078 25/06/20,12:37:07,02,07,1, 12.0,1,1, 14.613, 10589.559, 446.231, 52923.072 25/06/20,12:37:07,03,07,1, 12.0,1,1, 14.613, 10589.566, 446.212, 52923.075 25/06/20,12:37:07,04,07,1, 12.0,1,1, 14.613, 10589.579, 446.245, 52923.066 25/06/20,12:37:07,05,07,1, 12.0,1,1, 14.613, 10589.581, 446.222, 52923.069 25/06/20,12:37:07,06,07,1, 12.0,1,1, 14.613, 10589.598, 446.230, 52922.978 25/06/20,12:37:07,07,07,1, 12.0,1,1, 14.613, 10589.584, 446.221, 52922.998 25/06/20,12:37:07,08,07,1, 12.0,1,1, 14.613, 10589.591, 446.231, 52923.030 25/06/20,12:37:07,09,07,1, 12.0,1,1, 14.613, 10589.574, 446.236, 52923.090 25/06/20,12:37:07,10,07,1, 12.0,1,1, 14.613, 10589.593, 446.228, 52923.051 25/06/20,12:37:07,11,07,1, 12.0,1,1, 14.613, 10589.604, 446.241, 52923.142 25/06/20,12:37:07,12,07,1, 12.0,1,1, 14.613, 10589.600, 446.246, 52923.092 25/06/20,12:37:07,13,07,1, 12.0,1,1, 14.613, 10589.608, 446.236, 52923.028 25/06/20,12:37:07,14,07,1, 12.0,1,1, 14.613, 10589.633, 446.242, 52923.061 25/06/20,12:37:07,15,07,1, 12.0,1,1, 14.613, 10589.645, 446.249, 52923.071 25/06/20,12:37:07,16,07,1, 12.0,1,1, 14.613, 10589.632, 446.248, 52923.068 25/06/20,12:37:07,17,07,1, 12.0,1,1, 14.613, 10589.627, 446.261, 52923.096 25/06/20,12:37:07,18,07,1, 12.0,1,1, 14.613, 10589.635, 446.250, 52923.115 25/06/20,12:37:07,19,07,1, 12.0,1,1, 14.613, 10589.658, 446.268, 52922.985 25/06/20,12:37:08,00,08,1, 11.9,1,1, 14.612, 10589.653, 446.268, 52922.985 25/06/20,12:37:08,01,08,1, 11.9,1,1, 14.612, 10589.640, 446.237, 52923.095 25/06/20,12:37:08,02,08,1, 11.9,1,1, 14.612, 10589.647, 446.261, 52923.029 25/06/20,12:37:08,03,08,1, 11.9,1,1, 14.612, 10589.649, 446.289, 52923.136 25/06/20,12:37:08,04,08,1, 11.9,1,1, 14.612, 10589.635, 446.264, 52923.073 25/06/20,12:37:08,05,08,1, 11.9,1,1, 14.612, 10589.651, 446.258, 52923.028 25/06/20,12:37:08,06,08,1, 11.9,1,1, 14.612, 10589.656, 446.258, 52923.013 25/06/20,12:37:08,07,08,1, 11.9,1,1, 14.612, 10589.660, 446.295, 52923.051 25/06/20,12:37:08,08,08,1, 11.9,1,1, 14.612, 10589.654, 446.267, 52923.108 25/06/20,12:37:08,09,08,1, 11.9,1,1, 14.612, 10589.679, 446.256, 52923.072 25/06/20,12:37:08,10,08,1, 11.9,1,1, 14.612, 10589.688, 446.267, 52923.039 25/06/20,12:37:08,11,08,1, 11.9,1,1, 14.612, 10589.676, 446.281, 52923.008 25/06/20,12:37:08,12,08,1, 11.9,1,1, 14.612, 10589.687, 446.315, 52923.073 25/06/20,12:37:08,13,08,1, 11.9,1,1, 14.612, 10589.659, 446.275, 52923.038 25/06/20,12:37:08,14,08,1, 11.9,1,1, 14.612, 10589.701, 446.291, 52923.094 25/06/20,12:37:08,15,08,1, 11.9,1,1, 14.612, 10589.695, 446.286, 52923.098 25/06/20,12:37:08,16,08,1, 11.9,1,1, 14.612, 10589.659, 446.267, 52923.026 25/06/20,12:37:08,17,08,1, 11.9,1,1, 14.612, 10589.701, 446.306, 52923.075 25/06/20,12:37:08,18,08,1, 11.9,1,1, 14.612, 10589.684, 446.295, 52923.052 25/06/20,12:37:08,19,08,1, 11.9,1,1, 14.612, 10589.680, 446.306, 52923.095 25/06/20,12:37:09,00,08,1, 11.8,1,1, 14.611, 10589.678, 446.306, 52923.095 25/06/20,12:37:09,01,08,1, 11.8,1,1, 14.611, 10589.702, 446.307, 52923.061 25/06/20,12:37:09,02,08,1, 11.8,1,1, 14.611, 10589.703, 446.331, 52923.064 25/06/20,12:37:09,03,08,1, 11.8,1,1, 14.611, 10589.699, 446.309, 52923.056 25/06/20,12:37:09,04,08,1, 11.8,1,1, 14.611, 10589.731, 446.308, 52922.988 25/06/20,12:37:09,05,08,1, 11.8,1,1, 14.611, 10589.701, 446.328, 52923.095 25/06/20,12:37:09,06,08,1, 11.8,1,1, 14.611, 10589.732, 446.321, 52923.050 25/06/20,12:37:09,07,08,1, 11.8,1,1, 14.611, 10589.726, 446.336, 52923.002 25/06/20,12:37:09,08,08,1, 11.8,1,1, 14.611, 10589.726, 446.323, 52923.059 25/06/20,12:37:09,09,08,1, 11.8,1,1, 14.611, 10589.732, 446.334, 52923.072 25/06/20,12:37:09,10,08,1, 11.8,1,1, 14.611, 10589.728, 446.305, 52923.073 25/06/20,12:37:09,11,08,1, 11.8,1,1, 14.611, 10589.755, 446.323, 52923.044 25/06/20,12:37:09,12,08,1, 11.8,1,1, 14.611, 10589.771, 446.318, 52923.018 25/06/20,12:37:09,13,08,1, 11.8,1,1, 14.611, 10589.758, 446.330, 52923.069 25/06/20,12:37:09,14,08,1, 11.8,1,1, 14.611, 10589.752, 446.337, 52923.175 25/06/20,12:37:09,15,08,1, 11.8,1,1, 14.611, 10589.744, 446.341, 52923.107 25/06/20,12:37:09,16,08,1, 11.8,1,1, 14.611, 10589.760, 446.331, 52923.074 25/06/20,12:37:09,17,08,1, 11.8,1,1, 14.611, 10589.775, 446.354, 52923.112 25/06/20,12:37:09,18,08,1, 11.8,1,1, 14.611, 10589.765, 446.325, 52923.083 25/06/20,12:37:09,19,08,1, 11.8,1,1, 14.611, 10589.776, 446.349, 52923.107 25/06/20,12:37:10,00,09,1, 11.9,1,1, 14.613, 10589.770, 446.349, 52923.107 25/06/20,12:37:10,01,09,1, 11.9,1,1, 14.613, 10589.781, 446.368, 52923.100 25/06/20,12:37:10,02,09,1, 11.9,1,1, 14.613, 10589.802, 446.353, 52923.105 25/06/20,12:37:10,03,09,1, 11.9,1,1, 14.613, 10589.806, 446.365, 52923.122 25/06/20,12:37:10,04,09,1, 11.9,1,1, 14.613, 10589.801, 446.363, 52923.084 25/06/20,12:37:10,05,09,1, 11.9,1,1, 14.613, 10589.809, 446.369, 52923.065 25/06/20,12:37:10,06,09,1, 11.9,1,1, 14.613, 10589.796, 446.381, 52923.050 25/06/20,12:37:10,07,09,1, 11.9,1,1, 14.613, 10589.772, 446.358, 52923.096 25/06/20,12:37:10,08,09,1, 11.9,1,1, 14.613, 10589.814, 446.374, 52923.078 25/06/20,12:37:10,09,09,1, 11.9,1,1, 14.613, 10589.813, 446.356, 52923.117 25/06/20,12:37:10,10,09,1, 11.9,1,1, 14.613, 10589.807, 446.367, 52923.044 25/06/20,12:37:10,11,09,1, 11.9,1,1, 14.613, 10589.832, 446.360, 52923.066 25/06/20,12:37:10,12,09,1, 11.9,1,1, 14.613, 10589.810, 446.396, 52923.139 25/06/20,12:37:10,13,09,1, 11.9,1,1, 14.613, 10589.799, 446.356, 52923.115 25/06/20,12:37:10,14,09,1, 11.9,1,1, 14.613, 10589.821, 446.399, 52923.074 25/06/20,12:37:10,15,09,1, 11.9,1,1, 14.613, 10589.820, 446.381, 52923.129 25/06/20,12:37:10,16,09,1, 11.9,1,1, 14.613, 10589.831, 446.411, 52923.087 25/06/20,12:37:10,17,09,1, 11.9,1,1, 14.613, 10589.831, 446.376, 52923.082 25/06/20,12:37:10,18,09,1, 11.9,1,1, 14.613, 10589.833, 446.396, 52923.083 25/06/20,12:37:10,19,09,1, 11.9,1,1, 14.613, 10589.871, 446.391, 52923.047 25/06/20,12:37:11,00,08,1, 11.9,1,1, 14.616, 10589.870, 446.391, 52923.047 25/06/20,12:37:11,01,08,1, 11.9,1,1, 14.616, 10589.837, 446.406, 52923.137 25/06/20,12:37:11,02,08,1, 11.9,1,1, 14.616, 10589.864, 446.387, 52923.165 25/06/20,12:37:11,03,08,1, 11.9,1,1, 14.616, 10589.866, 446.406, 52923.170 25/06/20,12:37:11,04,08,1, 11.9,1,1, 14.616, 10589.880, 446.384, 52923.170 25/06/20,12:37:11,05,08,1, 11.9,1,1, 14.616, 10589.853, 446.398, 52923.162 25/06/20,12:37:11,06,08,1, 11.9,1,1, 14.616, 10589.874, 446.418, 52923.131 25/06/20,12:37:11,07,08,1, 11.9,1,1, 14.616, 10589.861, 446.405, 52923.167 25/06/20,12:37:11,08,08,1, 11.9,1,1, 14.616, 10589.852, 446.413, 52923.121 25/06/20,12:37:11,09,08,1, 11.9,1,1, 14.616, 10589.863, 446.419, 52923.113 25/06/20,12:37:11,10,08,1, 11.9,1,1, 14.616, 10589.900, 446.404, 52923.103 25/06/20,12:37:11,11,08,1, 11.9,1,1, 14.616, 10589.880, 446.415, 52923.141 25/06/20,12:37:11,12,08,1, 11.9,1,1, 14.616, 10589.870, 446.407, 52923.169 25/06/20,12:37:11,13,08,1, 11.9,1,1, 14.616, 10589.886, 446.415, 52923.152 25/06/20,12:37:11,14,08,1, 11.9,1,1, 14.616, 10589.901, 446.445, 52923.109 25/06/20,12:37:11,15,08,1, 11.9,1,1, 14.616, 10589.918, 446.422, 52923.112 25/06/20,12:37:11,16,08,1, 11.9,1,1, 14.616, 10589.899, 446.429, 52923.108 25/06/20,12:37:11,17,08,1, 11.9,1,1, 14.616, 10589.922, 446.441, 52923.167 25/06/20,12:37:11,18,08,1, 11.9,1,1, 14.616, 10589.900, 446.430, 52923.089 25/06/20,12:37:11,19,08,1, 11.9,1,1, 14.616, 10589.903, 446.438, 52923.145 25/06/20,12:37:12,00,09,1, 12.0,1,1, 14.612, 10589.895, 446.438, 52923.145 25/06/20,12:37:12,01,09,1, 12.0,1,1, 14.612, 10589.914, 446.429, 52923.101 25/06/20,12:37:12,02,09,1, 12.0,1,1, 14.612, 10589.885, 446.438, 52923.105 25/06/20,12:37:12,03,09,1, 12.0,1,1, 14.612, 10589.915, 446.437, 52923.150 25/06/20,12:37:12,04,09,1, 12.0,1,1, 14.612, 10589.920, 446.426, 52923.164 25/06/20,12:37:12,05,09,1, 12.0,1,1, 14.612, 10589.908, 446.427, 52923.145 25/06/20,12:37:12,06,09,1, 12.0,1,1, 14.612, 10589.922, 446.441, 52923.155 25/06/20,12:37:12,07,09,1, 12.0,1,1, 14.612, 10589.921, 446.445, 52923.153 25/06/20,12:37:12,08,09,1, 12.0,1,1, 14.612, 10589.927, 446.454, 52923.145 25/06/20,12:37:12,09,09,1, 12.0,1,1, 14.612, 10589.936, 446.464, 52923.124 25/06/20,12:37:12,10,09,1, 12.0,1,1, 14.612, 10589.932, 446.455, 52923.147 25/06/20,12:37:12,11,09,1, 12.0,1,1, 14.612, 10589.953, 446.470, 52923.129 25/06/20,12:37:12,12,09,1, 12.0,1,1, 14.612, 10589.980, 446.474, 52923.101 25/06/20,12:37:12,13,09,1, 12.0,1,1, 14.612, 10589.970, 446.468, 52923.112 25/06/20,12:37:12,14,09,1, 12.0,1,1, 14.612, 10589.950, 446.458, 52923.084 25/06/20,12:37:12,15,09,1, 12.0,1,1, 14.612, 10589.980, 446.471, 52923.132 25/06/20,12:37:12,16,09,1, 12.0,1,1, 14.612, 10589.968, 446.472, 52923.135 25/06/20,12:37:12,17,09,1, 12.0,1,1, 14.612, 10589.983, 446.471, 52923.069 25/06/20,12:37:12,18,09,1, 12.0,1,1, 14.612, 10589.975, 446.453, 52923.084 25/06/20,12:37:12,19,09,1, 12.0,1,1, 14.612, 10589.974, 446.483, 52923.139 25/06/20,12:37:13,00,07,1, 11.9,1,1, 14.610, 10589.970, 446.483, 52923.139 25/06/20,12:37:13,01,07,1, 11.9,1,1, 14.610, 10589.988, 446.467, 52923.126 25/06/20,12:37:13,02,07,1, 11.9,1,1, 14.610, 10589.984, 446.461, 52923.096 25/06/20,12:37:13,03,07,1, 11.9,1,1, 14.610, 10590.020, 446.476, 52923.148 25/06/20,12:37:13,04,07,1, 11.9,1,1, 14.610, 10589.980, 446.489, 52923.187 25/06/20,12:37:13,05,07,1, 11.9,1,1, 14.610, 10589.990, 446.434, 52923.118 25/06/20,12:37:13,06,07,1, 11.9,1,1, 14.610, 10590.007, 446.453, 52923.126 25/06/20,12:37:13,07,07,1, 11.9,1,1, 14.610, 10590.012, 446.488, 52923.148 25/06/20,12:37:13,08,07,1, 11.9,1,1, 14.610, 10589.987, 446.477, 52923.172 25/06/20,12:37:13,09,07,1, 11.9,1,1, 14.610, 10589.977, 446.480, 52923.184 25/06/20,12:37:13,10,07,1, 11.9,1,1, 14.610, 10590.001, 446.473, 52923.176 25/06/20,12:37:13,11,07,1, 11.9,1,1, 14.610, 10589.991, 446.495, 52923.154 25/06/20,12:37:13,12,07,1, 11.9,1,1, 14.610, 10589.986, 446.491, 52923.120 25/06/20,12:37:13,13,07,1, 11.9,1,1, 14.610, 10589.997, 446.472, 52923.169 25/06/20,12:37:13,14,07,1, 11.9,1,1, 14.610, 10589.982, 446.475, 52923.116 25/06/20,12:37:13,15,07,1, 11.9,1,1, 14.610, 10590.031, 446.475, 52923.149 25/06/20,12:37:13,16,07,1, 11.9,1,1, 14.610, 10590.026, 446.471, 52923.141 25/06/20,12:37:13,17,07,1, 11.9,1,1, 14.610, 10590.025, 446.461, 52923.146 25/06/20,12:37:13,18,07,1, 11.9,1,1, 14.610, 10590.045, 446.493, 52923.170 25/06/20,12:37:13,19,07,1, 11.9,1,1, 14.610, 10590.046, 446.472, 52923.059 25/06/20,12:37:14,00,06,1, 11.9,1,1, 14.609, 10590.045, 446.472, 52923.059 25/06/20,12:37:14,01,06,1, 11.9,1,1, 14.609, 10590.015, 446.498, 52923.117 25/06/20,12:37:14,02,06,1, 11.9,1,1, 14.609, 10590.035, 446.487, 52923.096 25/06/20,12:37:14,03,06,1, 11.9,1,1, 14.609, 10590.031, 446.477, 52923.101 25/06/20,12:37:14,04,06,1, 11.9,1,1, 14.609, 10590.035, 446.462, 52923.080 25/06/20,12:37:14,05,06,1, 11.9,1,1, 14.609, 10590.038, 446.495, 52923.138 25/06/20,12:37:14,06,06,1, 11.9,1,1, 14.609, 10590.027, 446.501, 52923.168 25/06/20,12:37:14,07,06,1, 11.9,1,1, 14.609, 10590.068, 446.487, 52923.145 25/06/20,12:37:14,08,06,1, 11.9,1,1, 14.609, 10590.042, 446.503, 52923.077 25/06/20,12:37:14,09,06,1, 11.9,1,1, 14.609, 10590.041, 446.482, 52923.095 25/06/20,12:37:14,10,06,1, 11.9,1,1, 14.609, 10590.052, 446.486, 52923.102 25/06/20,12:37:14,11,06,1, 11.9,1,1, 14.609, 10590.060, 446.476, 52923.113 25/06/20,12:37:14,12,06,1, 11.9,1,1, 14.609, 10590.072, 446.472, 52923.097 25/06/20,12:37:14,13,06,1, 11.9,1,1, 14.609, 10590.041, 446.510, 52923.170 25/06/20,12:37:14,14,06,1, 11.9,1,1, 14.609, 10590.068, 446.493, 52923.190 25/06/20,12:37:14,15,06,1, 11.9,1,1, 14.609, 10590.069, 446.484, 52923.118 25/06/20,12:37:14,16,06,1, 11.9,1,1, 14.609, 10590.072, 446.503, 52923.040 25/06/20,12:37:14,17,06,1, 11.9,1,1, 14.609, 10590.112, 446.524, 52923.183 25/06/20,12:37:14,18,06,1, 11.9,1,1, 14.609, 10590.079, 446.507, 52923.114 25/06/20,12:37:14,19,06,1, 11.9,1,1, 14.609, 10590.086, 446.498, 52923.179 25/06/20,12:37:15,00,06,1, 11.9,1,1, 14.613, 10590.079, 446.498, 52923.179 25/06/20,12:37:15,01,06,1, 11.9,1,1, 14.613, 10590.104, 446.487, 52923.089 25/06/20,12:37:15,02,06,1, 11.9,1,1, 14.613, 10590.085, 446.494, 52923.149 25/06/20,12:37:15,03,06,1, 11.9,1,1, 14.613, 10590.123, 446.513, 52923.165 25/06/20,12:37:15,04,06,1, 11.9,1,1, 14.613, 10590.107, 446.498, 52923.166 25/06/20,12:37:15,05,06,1, 11.9,1,1, 14.613, 10590.121, 446.494, 52923.109 25/06/20,12:37:15,06,06,1, 11.9,1,1, 14.613, 10590.125, 446.485, 52923.016 25/06/20,12:37:15,07,06,1, 11.9,1,1, 14.613, 10590.124, 446.515, 52923.131 25/06/20,12:37:15,08,06,1, 11.9,1,1, 14.613, 10590.117, 446.509, 52923.199 25/06/20,12:37:15,09,06,1, 11.9,1,1, 14.613, 10590.148, 446.484, 52923.132 25/06/20,12:37:15,10,06,1, 11.9,1,1, 14.613, 10590.134, 446.499, 52923.167 25/06/20,12:37:15,11,06,1, 11.9,1,1, 14.613, 10590.139, 446.514, 52923.192 25/06/20,12:37:15,12,06,1, 11.9,1,1, 14.613, 10590.118, 446.497, 52923.180 25/06/20,12:37:15,13,06,1, 11.9,1,1, 14.613, 10590.167, 446.508, 52923.089 25/06/20,12:37:15,14,06,1, 11.9,1,1, 14.613, 10590.154, 446.519, 52923.148 25/06/20,12:37:15,15,06,1, 11.9,1,1, 14.613, 10590.151, 446.523, 52923.174 25/06/20,12:37:15,16,06,1, 11.9,1,1, 14.613, 10590.187, 446.515, 52923.199 25/06/20,12:37:15,17,06,1, 11.9,1,1, 14.613, 10590.170, 446.500, 52923.119 25/06/20,12:37:15,18,06,1, 11.9,1,1, 14.613, 10590.176, 446.519, 52923.192 25/06/20,12:37:15,19,06,1, 11.9,1,1, 14.613, 10590.193, 446.511, 52923.165 25/06/20,12:37:16,00,06,1, 12.0,1,1, 14.610, 10590.187, 446.511, 52923.165 25/06/20,12:37:16,01,06,1, 12.0,1,1, 14.610, 10590.183, 446.502, 52923.110 25/06/20,12:37:16,02,06,1, 12.0,1,1, 14.610, 10590.164, 446.526, 52923.162 25/06/20,12:37:16,03,06,1, 12.0,1,1, 14.610, 10590.220, 446.507, 52923.085 25/06/20,12:37:16,04,06,1, 12.0,1,1, 14.610, 10590.189, 446.516, 52923.138 25/06/20,12:37:16,05,06,1, 12.0,1,1, 14.610, 10590.188, 446.489, 52923.128 25/06/20,12:37:16,06,06,1, 12.0,1,1, 14.610, 10590.223, 446.509, 52923.149 25/06/20,12:37:16,07,06,1, 12.0,1,1, 14.610, 10590.210, 446.510, 52923.118 25/06/20,12:37:16,08,06,1, 12.0,1,1, 14.610, 10590.239, 446.487, 52923.173 25/06/20,12:37:16,09,06,1, 12.0,1,1, 14.610, 10590.241, 446.509, 52923.167 25/06/20,12:37:16,10,06,1, 12.0,1,1, 14.610, 10590.235, 446.488, 52923.155 25/06/20,12:37:16,11,06,1, 12.0,1,1, 14.610, 10590.233, 446.495, 52923.178 25/06/20,12:37:16,12,06,1, 12.0,1,1, 14.610, 10590.238, 446.512, 52923.110 25/06/20,12:37:16,13,06,1, 12.0,1,1, 14.610, 10590.264, 446.499, 52923.083 25/06/20,12:37:16,14,06,1, 12.0,1,1, 14.610, 10590.243, 446.509, 52923.117 25/06/20,12:37:16,15,06,1, 12.0,1,1, 14.610, 10590.249, 446.496, 52923.167 25/06/20,12:37:16,16,06,1, 12.0,1,1, 14.610, 10590.256, 446.507, 52923.190 25/06/20,12:37:16,17,06,1, 12.0,1,1, 14.610, 10590.247, 446.504, 52923.127 25/06/20,12:37:16,18,06,1, 12.0,1,1, 14.610, 10590.260, 446.507, 52923.176 25/06/20,12:37:16,19,06,1, 12.0,1,1, 14.610, 10590.267, 446.520, 52923.078 25/06/20,12:37:17,00,06,1, 11.9,1,1, 14.606, 10590.262, 446.520, 52923.078 25/06/20,12:37:17,01,06,1, 11.9,1,1, 14.606, 10590.254, 446.502, 52923.133 25/06/20,12:37:17,02,06,1, 11.9,1,1, 14.606, 10590.266, 446.507, 52923.148 25/06/20,12:37:17,03,06,1, 11.9,1,1, 14.606, 10590.258, 446.469, 52923.128 25/06/20,12:37:17,04,06,1, 11.9,1,1, 14.606, 10590.248, 446.507, 52923.160 25/06/20,12:37:17,05,06,1, 11.9,1,1, 14.606, 10590.284, 446.493, 52923.155 25/06/20,12:37:17,06,06,1, 11.9,1,1, 14.606, 10590.287, 446.478, 52923.160 25/06/20,12:37:17,07,06,1, 11.9,1,1, 14.606, 10590.284, 446.493, 52923.149 25/06/20,12:37:17,08,06,1, 11.9,1,1, 14.606, 10590.297, 446.501, 52923.120 25/06/20,12:37:17,09,06,1, 11.9,1,1, 14.606, 10590.320, 446.479, 52923.111 25/06/20,12:37:17,10,06,1, 11.9,1,1, 14.606, 10590.306, 446.520, 52923.133 25/06/20,12:37:17,11,06,1, 11.9,1,1, 14.606, 10590.271, 446.492, 52923.124 25/06/20,12:37:17,12,06,1, 11.9,1,1, 14.606, 10590.334, 446.494, 52923.164 25/06/20,12:37:17,13,06,1, 11.9,1,1, 14.606, 10590.313, 446.504, 52923.090 25/06/20,12:37:17,14,06,1, 11.9,1,1, 14.606, 10590.298, 446.484, 52923.122 25/06/20,12:37:17,15,06,1, 11.9,1,1, 14.606, 10590.306, 446.516, 52923.122 25/06/20,12:37:17,16,06,1, 11.9,1,1, 14.606, 10590.322, 446.502, 52923.095 25/06/20,12:37:17,17,06,1, 11.9,1,1, 14.606, 10590.310, 446.488, 52923.143 25/06/20,12:37:17,18,06,1, 11.9,1,1, 14.606, 10590.350, 446.495, 52923.167 25/06/20,12:37:17,19,06,1, 11.9,1,1, 14.606, 10590.336, 446.519, 52923.139 25/06/20,12:37:18,00,06,1, 11.9,1,1, 14.611, 10590.329, 446.519, 52923.139 25/06/20,12:37:18,01,06,1, 11.9,1,1, 14.611, 10590.348, 446.489, 52923.117 25/06/20,12:37:18,02,06,1, 11.9,1,1, 14.611, 10590.344, 446.502, 52923.089 25/06/20,12:37:18,03,06,1, 11.9,1,1, 14.611, 10590.347, 446.529, 52923.159 25/06/20,12:37:18,04,06,1, 11.9,1,1, 14.611, 10590.368, 446.506, 52923.103 25/06/20,12:37:18,05,06,1, 11.9,1,1, 14.611, 10590.336, 446.505, 52923.098 25/06/20,12:37:18,06,06,1, 11.9,1,1, 14.611, 10590.346, 446.509, 52923.145 25/06/20,12:37:18,07,06,1, 11.9,1,1, 14.611, 10590.377, 446.500, 52923.083 25/06/20,12:37:18,08,06,1, 11.9,1,1, 14.611, 10590.387, 446.522, 52923.166 25/06/20,12:37:18,09,06,1, 11.9,1,1, 14.611, 10590.365, 446.500, 52923.207 25/06/20,12:37:18,10,06,1, 11.9,1,1, 14.611, 10590.419, 446.502, 52923.125 25/06/20,12:37:18,11,06,1, 11.9,1,1, 14.611, 10590.388, 446.496, 52923.122 25/06/20,12:37:18,12,06,1, 11.9,1,1, 14.611, 10590.405, 446.517, 52923.138 25/06/20,12:37:18,13,06,1, 11.9,1,1, 14.611, 10590.374, 446.487, 52923.108 25/06/20,12:37:18,14,06,1, 11.9,1,1, 14.611, 10590.401, 446.517, 52923.134 25/06/20,12:37:18,15,06,1, 11.9,1,1, 14.611, 10590.400, 446.532, 52923.179 25/06/20,12:37:18,16,06,1, 11.9,1,1, 14.611, 10590.401, 446.477, 52923.099 25/06/20,12:37:18,17,06,1, 11.9,1,1, 14.611, 10590.408, 446.493, 52923.087 25/06/20,12:37:18,18,06,1, 11.9,1,1, 14.611, 10590.419, 446.501, 52923.115 25/06/20,12:37:18,19,06,1, 11.9,1,1, 14.611, 10590.415, 446.491, 52923.105 25/06/20,12:37:19,00,07,1, 11.9,1,1, 14.614, 10590.413, 446.491, 52923.105 25/06/20,12:37:19,01,07,1, 11.9,1,1, 14.614, 10590.430, 446.515, 52923.151 25/06/20,12:37:19,02,07,1, 11.9,1,1, 14.614, 10590.443, 446.479, 52923.141 25/06/20,12:37:19,03,07,1, 11.9,1,1, 14.614, 10590.417, 446.492, 52923.146 25/06/20,12:37:19,04,07,1, 11.9,1,1, 14.614, 10590.430, 446.502, 52923.091 25/06/20,12:37:19,05,07,1, 11.9,1,1, 14.614, 10590.438, 446.486, 52923.153 25/06/20,12:37:19,06,07,1, 11.9,1,1, 14.614, 10590.436, 446.489, 52923.150 25/06/20,12:37:19,07,07,1, 11.9,1,1, 14.614, 10590.448, 446.474, 52923.101 25/06/20,12:37:19,08,07,1, 11.9,1,1, 14.614, 10590.446, 446.486, 52923.121 25/06/20,12:37:19,09,07,1, 11.9,1,1, 14.614, 10590.445, 446.491, 52923.044 25/06/20,12:37:19,10,07,1, 11.9,1,1, 14.614, 10590.455, 446.480, 52923.060 25/06/20,12:37:19,11,07,1, 11.9,1,1, 14.614, 10590.453, 446.482, 52923.090 25/06/20,12:37:19,12,07,1, 11.9,1,1, 14.614, 10590.452, 446.467, 52923.149 25/06/20,12:37:19,13,07,1, 11.9,1,1, 14.614, 10590.470, 446.505, 52923.136 25/06/20,12:37:19,14,07,1, 11.9,1,1, 14.614, 10590.476, 446.464, 52923.100 25/06/20,12:37:19,15,07,1, 11.9,1,1, 14.614, 10590.488, 446.488, 52923.141 25/06/20,12:37:19,16,07,1, 11.9,1,1, 14.614, 10590.477, 446.465, 52923.102 25/06/20,12:37:19,17,07,1, 11.9,1,1, 14.614, 10590.460, 446.486, 52923.059 25/06/20,12:37:19,18,07,1, 11.9,1,1, 14.614, 10590.476, 446.491, 52923.090 25/06/20,12:37:19,19,07,1, 11.9,1,1, 14.614, 10590.488, 446.475, 52923.098 25/06/20,12:37:20,00,07,1, 11.9,1,1, 14.614, 10590.488, 446.475, 52923.098 25/06/20,12:37:20,01,07,1, 11.9,1,1, 14.614, 10590.485, 446.501, 52923.133 25/06/20,12:37:20,02,07,1, 11.9,1,1, 14.614, 10590.512, 446.488, 52923.066 25/06/20,12:37:20,03,07,1, 11.9,1,1, 14.614, 10590.484, 446.459, 52923.019 25/06/20,12:37:20,04,07,1, 11.9,1,1, 14.614, 10590.497, 446.476, 52923.142 25/06/20,12:37:20,05,07,1, 11.9,1,1, 14.614, 10590.530, 446.482, 52923.120 25/06/20,12:37:20,06,07,1, 11.9,1,1, 14.614, 10590.536, 446.447, 52923.040 25/06/20,12:37:20,07,07,1, 11.9,1,1, 14.614, 10590.524, 446.464, 52923.082 25/06/20,12:37:20,08,07,1, 11.9,1,1, 14.614, 10590.510, 446.475, 52923.103 25/06/20,12:37:20,09,07,1, 11.9,1,1, 14.614, 10590.524, 446.465, 52923.143 25/06/20,12:37:20,10,07,1, 11.9,1,1, 14.614, 10590.552, 446.479, 52923.114 25/06/20,12:37:20,11,07,1, 11.9,1,1, 14.614, 10590.534, 446.453, 52923.062 25/06/20,12:37:20,12,07,1, 11.9,1,1, 14.614, 10590.543, 446.461, 52923.063 25/06/20,12:37:20,13,07,1, 11.9,1,1, 14.614, 10590.551, 446.482, 52923.136 25/06/20,12:37:20,14,07,1, 11.9,1,1, 14.614, 10590.558, 446.475, 52923.109 25/06/20,12:37:20,15,07,1, 11.9,1,1, 14.614, 10590.545, 446.440, 52923.099 25/06/20,12:37:20,16,07,1, 11.9,1,1, 14.614, 10590.538, 446.452, 52923.156 25/06/20,12:37:20,17,07,1, 11.9,1,1, 14.614, 10590.556, 446.462, 52923.109 25/06/20,12:37:20,18,07,1, 11.9,1,1, 14.614, 10590.548, 446.464, 52923.161 25/06/20,12:37:20,19,07,1, 11.9,1,1, 14.614, 10590.575, 446.480, 52923.182 25/06/20,12:37:21,00,08,1, 11.8,1,1, 14.608, 10590.571, 446.480, 52923.182 25/06/20,12:37:21,01,08,1, 11.8,1,1, 14.608, 10590.599, 446.464, 52923.133 25/06/20,12:37:21,02,08,1, 11.8,1,1, 14.608, 10590.603, 446.456, 52923.107 25/06/20,12:37:21,03,08,1, 11.8,1,1, 14.608, 10590.599, 446.445, 52923.144 25/06/20,12:37:21,04,08,1, 11.8,1,1, 14.608, 10590.593, 446.459, 52923.057 25/06/20,12:37:21,05,08,1, 11.8,1,1, 14.608, 10590.605, 446.447, 52923.122 25/06/20,12:37:21,06,08,1, 11.8,1,1, 14.608, 10590.588, 446.457, 52923.153 25/06/20,12:37:21,07,08,1, 11.8,1,1, 14.608, 10590.584, 446.451, 52923.078 25/06/20,12:37:21,08,08,1, 11.8,1,1, 14.608, 10590.577, 446.455, 52923.115 25/06/20,12:37:21,09,08,1, 11.8,1,1, 14.608, 10590.605, 446.459, 52923.087 25/06/20,12:37:21,10,08,1, 11.8,1,1, 14.608, 10590.615, 446.464, 52923.030 25/06/20,12:37:21,11,08,1, 11.8,1,1, 14.608, 10590.583, 446.442, 52922.980 25/06/20,12:37:21,12,08,1, 11.8,1,1, 14.608, 10590.591, 446.455, 52923.047 25/06/20,12:37:21,13,08,1, 11.8,1,1, 14.608, 10590.630, 446.473, 52923.068 25/06/20,12:37:21,14,08,1, 11.8,1,1, 14.608, 10590.594, 446.461, 52923.033 25/06/20,12:37:21,15,08,1, 11.8,1,1, 14.608, 10590.632, 446.460, 52923.161 25/06/20,12:37:21,16,08,1, 11.8,1,1, 14.608, 10590.625, 446.439, 52923.107 25/06/20,12:37:21,17,08,1, 11.8,1,1, 14.608, 10590.624, 446.449, 52923.077 25/06/20,12:37:21,18,08,1, 11.8,1,1, 14.608, 10590.632, 446.444, 52923.085 25/06/20,12:37:21,19,08,1, 11.8,1,1, 14.608, 10590.634, 446.430, 52923.094 25/06/20,12:37:22,00,07,1, 12.0,1,1, 14.612, 10590.630, 446.430, 52923.094 25/06/20,12:37:22,01,07,1, 12.0,1,1, 14.612, 10590.690, 446.439, 52923.044 25/06/20,12:37:22,02,07,1, 12.0,1,1, 14.612, 10590.655, 446.433, 52923.104 25/06/20,12:37:22,03,07,1, 12.0,1,1, 14.612, 10590.636, 446.409, 52923.128 25/06/20,12:37:22,04,07,1, 12.0,1,1, 14.612, 10590.678, 446.415, 52923.066 25/06/20,12:37:22,05,07,1, 12.0,1,1, 14.612, 10590.670, 446.424, 52923.106 25/06/20,12:37:22,06,07,1, 12.0,1,1, 14.612, 10590.671, 446.418, 52923.054 25/06/20,12:37:22,07,07,1, 12.0,1,1, 14.612, 10590.661, 446.416, 52923.096 25/06/20,12:37:22,08,07,1, 12.0,1,1, 14.612, 10590.675, 446.423, 52923.042 25/06/20,12:37:22,09,07,1, 12.0,1,1, 14.612, 10590.690, 446.450, 52923.126 25/06/20,12:37:22,10,07,1, 12.0,1,1, 14.612, 10590.696, 446.404, 52923.029 25/06/20,12:37:22,11,07,1, 12.0,1,1, 14.612, 10590.711, 446.408, 52923.139 25/06/20,12:37:22,12,07,1, 12.0,1,1, 14.612, 10590.734, 446.418, 52923.038 25/06/20,12:37:22,13,07,1, 12.0,1,1, 14.612, 10590.688, 446.416, 52923.097 25/06/20,12:37:22,14,07,1, 12.0,1,1, 14.612, 10590.727, 446.422, 52923.116 25/06/20,12:37:22,15,07,1, 12.0,1,1, 14.612, 10590.732, 446.417, 52923.081 25/06/20,12:37:22,16,07,1, 12.0,1,1, 14.612, 10590.720, 446.414, 52923.086 25/06/20,12:37:22,17,07,1, 12.0,1,1, 14.612, 10590.716, 446.405, 52923.172 25/06/20,12:37:22,18,07,1, 12.0,1,1, 14.612, 10590.742, 446.394, 52923.041 25/06/20,12:37:22,19,07,1, 12.0,1,1, 14.612, 10590.753, 446.387, 52923.067 25/06/20,12:37:23,00,08,1, 12.0,1,1, 14.609, 10590.746, 446.387, 52923.067 25/06/20,12:37:23,01,08,1, 12.0,1,1, 14.609, 10590.780, 446.402, 52923.024 25/06/20,12:37:23,02,08,1, 12.0,1,1, 14.609, 10590.732, 446.393, 52923.019 25/06/20,12:37:23,03,08,1, 12.0,1,1, 14.609, 10590.766, 446.399, 52923.111 25/06/20,12:37:23,04,08,1, 12.0,1,1, 14.609, 10590.761, 446.410, 52923.056 25/06/20,12:37:23,05,08,1, 12.0,1,1, 14.609, 10590.755, 446.405, 52923.092 25/06/20,12:37:23,06,08,1, 12.0,1,1, 14.609, 10590.808, 446.396, 52923.125 25/06/20,12:37:23,07,08,1, 12.0,1,1, 14.609, 10590.760, 446.396, 52923.113 25/06/20,12:37:23,08,08,1, 12.0,1,1, 14.609, 10590.760, 446.399, 52923.108 25/06/20,12:37:23,09,08,1, 12.0,1,1, 14.609, 10590.794, 446.383, 52923.088 25/06/20,12:37:23,10,08,1, 12.0,1,1, 14.609, 10590.797, 446.390, 52923.035 25/06/20,12:37:23,11,08,1, 12.0,1,1, 14.609, 10590.785, 446.381, 52923.045 25/06/20,12:37:23,12,08,1, 12.0,1,1, 14.609, 10590.799, 446.383, 52923.101 25/06/20,12:37:23,13,08,1, 12.0,1,1, 14.609, 10590.813, 446.380, 52922.996 25/06/20,12:37:23,14,08,1, 12.0,1,1, 14.609, 10590.779, 446.369, 52923.054 25/06/20,12:37:23,15,08,1, 12.0,1,1, 14.609, 10590.817, 446.357, 52923.022 25/06/20,12:37:23,16,08,1, 12.0,1,1, 14.609, 10590.788, 446.351, 52923.007 25/06/20,12:37:23,17,08,1, 12.0,1,1, 14.609, 10590.809, 446.381, 52923.100 25/06/20,12:37:23,18,08,1, 12.0,1,1, 14.609, 10590.827, 446.390, 52923.040 25/06/20,12:37:23,19,08,1, 12.0,1,1, 14.609, 10590.849, 446.357, 52923.084 25/06/20,12:37:24,00,08,1, 12.0,1,1, 14.612, 10590.847, 446.357, 52923.084 25/06/20,12:37:24,01,08,1, 12.0,1,1, 14.612, 10590.835, 446.382, 52923.046 25/06/20,12:37:24,02,08,1, 12.0,1,1, 14.612, 10590.834, 446.370, 52923.029 25/06/20,12:37:24,03,08,1, 12.0,1,1, 14.612, 10590.837, 446.363, 52923.053 25/06/20,12:37:24,04,08,1, 12.0,1,1, 14.612, 10590.853, 446.373, 52923.042 25/06/20,12:37:24,05,08,1, 12.0,1,1, 14.612, 10590.842, 446.365, 52923.068 25/06/20,12:37:24,06,08,1, 12.0,1,1, 14.612, 10590.874, 446.367, 52923.072 25/06/20,12:37:24,07,08,1, 12.0,1,1, 14.612, 10590.862, 446.357, 52923.071 25/06/20,12:37:24,08,08,1, 12.0,1,1, 14.612, 10590.865, 446.375, 52923.048 25/06/20,12:37:24,09,08,1, 12.0,1,1, 14.612, 10590.875, 446.354, 52923.032 25/06/20,12:37:24,10,08,1, 12.0,1,1, 14.612, 10590.901, 446.345, 52923.003 25/06/20,12:37:24,11,08,1, 12.0,1,1, 14.612, 10590.869, 446.328, 52923.077 25/06/20,12:37:24,12,08,1, 12.0,1,1, 14.612, 10590.879, 446.331, 52923.061 25/06/20,12:37:24,13,08,1, 12.0,1,1, 14.612, 10590.905, 446.349, 52922.995 25/06/20,12:37:24,14,08,1, 12.0,1,1, 14.612, 10590.902, 446.336, 52923.043 25/06/20,12:37:24,15,08,1, 12.0,1,1, 14.612, 10590.895, 446.334, 52922.998 25/06/20,12:37:24,16,08,1, 12.0,1,1, 14.612, 10590.908, 446.336, 52923.092 25/06/20,12:37:24,17,08,1, 12.0,1,1, 14.612, 10590.893, 446.324, 52923.100 25/06/20,12:37:24,18,08,1, 12.0,1,1, 14.612, 10590.875, 446.343, 52923.044 25/06/20,12:37:24,19,08,1, 12.0,1,1, 14.612, 10590.892, 446.319, 52923.022 25/06/20,12:37:25,00,07,1, 11.9,1,1, 14.612, 10590.888, 446.319, 52923.022 25/06/20,12:37:25,01,07,1, 11.9,1,1, 14.612, 10590.908, 446.332, 52922.955 25/06/20,12:37:25,02,07,1, 11.9,1,1, 14.612, 10590.899, 446.327, 52923.056 25/06/20,12:37:25,03,07,1, 11.9,1,1, 14.612, 10590.944, 446.286, 52923.037 25/06/20,12:37:25,04,07,1, 11.9,1,1, 14.612, 10590.921, 446.311, 52923.014 25/06/20,12:37:25,05,07,1, 11.9,1,1, 14.612, 10590.938, 446.318, 52923.022 25/06/20,12:37:25,06,07,1, 11.9,1,1, 14.612, 10590.928, 446.300, 52922.972 25/06/20,12:37:25,07,07,1, 11.9,1,1, 14.612, 10590.930, 446.317, 52922.992 25/06/20,12:37:25,08,07,1, 11.9,1,1, 14.612, 10590.954, 446.317, 52923.008 25/06/20,12:37:25,09,07,1, 11.9,1,1, 14.612, 10590.951, 446.304, 52923.051 25/06/20,12:37:25,10,07,1, 11.9,1,1, 14.612, 10590.957, 446.315, 52922.957 25/06/20,12:37:25,11,07,1, 11.9,1,1, 14.612, 10590.987, 446.319, 52923.045 25/06/20,12:37:25,12,07,1, 11.9,1,1, 14.612, 10590.967, 446.311, 52923.055 25/06/20,12:37:25,13,07,1, 11.9,1,1, 14.612, 10590.953, 446.308, 52922.987 25/06/20,12:37:25,14,07,1, 11.9,1,1, 14.612, 10590.970, 446.305, 52923.017 25/06/20,12:37:25,15,07,1, 11.9,1,1, 14.612, 10590.987, 446.311, 52923.080 25/06/20,12:37:25,16,07,1, 11.9,1,1, 14.612, 10590.984, 446.319, 52923.061 25/06/20,12:37:25,17,07,1, 11.9,1,1, 14.612, 10590.960, 446.277, 52923.027 25/06/20,12:37:25,18,07,1, 11.9,1,1, 14.612, 10590.999, 446.281, 52922.972 25/06/20,12:37:25,19,07,1, 11.9,1,1, 14.612, 10591.004, 446.294, 52923.014 25/06/20,12:37:26,00,07,1, 11.9,1,1, 14.615, 10590.997, 446.294, 52923.014 25/06/20,12:37:26,01,07,1, 11.9,1,1, 14.615, 10590.995, 446.281, 52922.986 25/06/20,12:37:26,02,07,1, 11.9,1,1, 14.615, 10591.018, 446.286, 52923.002 25/06/20,12:37:26,03,07,1, 11.9,1,1, 14.615, 10591.014, 446.265, 52923.009 25/06/20,12:37:26,04,07,1, 11.9,1,1, 14.615, 10591.011, 446.281, 52923.106 25/06/20,12:37:26,05,07,1, 11.9,1,1, 14.615, 10591.002, 446.256, 52923.012 25/06/20,12:37:26,06,07,1, 11.9,1,1, 14.615, 10591.048, 446.257, 52923.074 25/06/20,12:37:26,07,07,1, 11.9,1,1, 14.615, 10591.021, 446.250, 52923.028 25/06/20,12:37:26,08,07,1, 11.9,1,1, 14.615, 10591.025, 446.270, 52923.083 25/06/20,12:37:26,09,07,1, 11.9,1,1, 14.615, 10591.056, 446.253, 52923.026 25/06/20,12:37:26,10,07,1, 11.9,1,1, 14.615, 10591.062, 446.249, 52922.981 25/06/20,12:37:26,11,07,1, 11.9,1,1, 14.615, 10591.049, 446.246, 52923.010 25/06/20,12:37:26,12,07,1, 11.9,1,1, 14.615, 10591.036, 446.243, 52922.982 25/06/20,12:37:26,13,07,1, 11.9,1,1, 14.615, 10591.041, 446.279, 52923.031 25/06/20,12:37:26,14,07,1, 11.9,1,1, 14.615, 10591.073, 446.254, 52922.939 25/06/20,12:37:26,15,07,1, 11.9,1,1, 14.615, 10591.059, 446.245, 52923.041 25/06/20,12:37:26,16,07,1, 11.9,1,1, 14.615, 10591.086, 446.257, 52922.935 25/06/20,12:37:26,17,07,1, 11.9,1,1, 14.615, 10591.081, 446.264, 52922.940 25/06/20,12:37:26,18,07,1, 11.9,1,1, 14.615, 10591.062, 446.248, 52922.926 25/06/20,12:37:26,19,07,1, 11.9,1,1, 14.615, 10591.091, 446.237, 52922.996 25/06/20,12:37:27,00,07,1, 11.9,1,1, 14.612, 10591.089, 446.237, 52922.996 25/06/20,12:37:27,01,07,1, 11.9,1,1, 14.612, 10591.087, 446.262, 52922.972 25/06/20,12:37:27,02,07,1, 11.9,1,1, 14.612, 10591.105, 446.234, 52922.925 25/06/20,12:37:27,03,07,1, 11.9,1,1, 14.612, 10591.094, 446.226, 52922.971 25/06/20,12:37:27,04,07,1, 11.9,1,1, 14.612, 10591.114, 446.236, 52922.934 25/06/20,12:37:27,05,07,1, 11.9,1,1, 14.612, 10591.099, 446.251, 52922.986 25/06/20,12:37:27,06,07,1, 11.9,1,1, 14.612, 10591.128, 446.238, 52922.952 25/06/20,12:37:27,07,07,1, 11.9,1,1, 14.612, 10591.116, 446.224, 52923.027 25/06/20,12:37:27,08,07,1, 11.9,1,1, 14.612, 10591.128, 446.213, 52922.963 25/06/20,12:37:27,09,07,1, 11.9,1,1, 14.612, 10591.105, 446.247, 52922.955 25/06/20,12:37:27,10,07,1, 11.9,1,1, 14.612, 10591.110, 446.215, 52922.949 25/06/20,12:37:27,11,07,1, 11.9,1,1, 14.612, 10591.136, 446.226, 52922.960 25/06/20,12:37:27,12,07,1, 11.9,1,1, 14.612, 10591.155, 446.226, 52922.930 25/06/20,12:37:27,13,07,1, 11.9,1,1, 14.612, 10591.151, 446.211, 52923.006 25/06/20,12:37:27,14,07,1, 11.9,1,1, 14.612, 10591.166, 446.214, 52922.948 25/06/20,12:37:27,15,07,1, 11.9,1,1, 14.612, 10591.141, 446.206, 52922.950 25/06/20,12:37:27,16,07,1, 11.9,1,1, 14.612, 10591.171, 446.228, 52923.003 25/06/20,12:37:27,17,07,1, 11.9,1,1, 14.612, 10591.168, 446.216, 52922.970 25/06/20,12:37:27,18,07,1, 11.9,1,1, 14.612, 10591.193, 446.203, 52923.038 25/06/20,12:37:27,19,07,1, 11.9,1,1, 14.612, 10591.180, 446.208, 52922.914 25/06/20,12:37:28,00,07,1, 11.9,1,1, 14.617, 10591.172, 446.208, 52922.914 25/06/20,12:37:28,01,07,1, 11.9,1,1, 14.617, 10591.161, 446.200, 52922.997 25/06/20,12:37:28,02,07,1, 11.9,1,1, 14.617, 10591.179, 446.180, 52922.967 25/06/20,12:37:28,03,07,1, 11.9,1,1, 14.617, 10591.186, 446.208, 52923.004 25/06/20,12:37:28,04,07,1, 11.9,1,1, 14.617, 10591.186, 446.202, 52923.005 25/06/20,12:37:28,05,07,1, 11.9,1,1, 14.617, 10591.214, 446.187, 52922.893 25/06/20,12:37:28,06,07,1, 11.9,1,1, 14.617, 10591.186, 446.188, 52922.963 25/06/20,12:37:28,07,07,1, 11.9,1,1, 14.617, 10591.227, 446.182, 52922.979 25/06/20,12:37:28,08,07,1, 11.9,1,1, 14.617, 10591.197, 446.188, 52922.927 25/06/20,12:37:28,09,07,1, 11.9,1,1, 14.617, 10591.213, 446.175, 52922.976 25/06/20,12:37:28,10,07,1, 11.9,1,1, 14.617, 10591.248, 446.157, 52922.917 25/06/20,12:37:28,11,07,1, 11.9,1,1, 14.617, 10591.231, 446.174, 52922.946 25/06/20,12:37:28,12,07,1, 11.9,1,1, 14.617, 10591.236, 446.171, 52922.935 25/06/20,12:37:28,13,07,1, 11.9,1,1, 14.617, 10591.263, 446.166, 52922.922 25/06/20,12:37:28,14,07,1, 11.9,1,1, 14.617, 10591.254, 446.188, 52922.867 25/06/20,12:37:28,15,07,1, 11.9,1,1, 14.617, 10591.242, 446.170, 52922.935 25/06/20,12:37:28,16,07,1, 11.9,1,1, 14.617, 10591.252, 446.157, 52922.929 25/06/20,12:37:28,17,07,1, 11.9,1,1, 14.617, 10591.237, 446.147, 52922.946 25/06/20,12:37:28,18,07,1, 11.9,1,1, 14.617, 10591.267, 446.164, 52922.979 25/06/20,12:37:28,19,07,1, 11.9,1,1, 14.617, 10591.259, 446.153, 52922.949 25/06/20,12:37:29,00,07,1, 12.0,1,1, 14.612, 10591.255, 446.153, 52922.949 25/06/20,12:37:29,01,07,1, 12.0,1,1, 14.612, 10591.285, 446.153, 52922.935 25/06/20,12:37:29,02,07,1, 12.0,1,1, 14.612, 10591.279, 446.148, 52922.961 25/06/20,12:37:29,03,07,1, 12.0,1,1, 14.612, 10591.285, 446.154, 52922.890 25/06/20,12:37:29,04,07,1, 12.0,1,1, 14.612, 10591.259, 446.148, 52922.881 25/06/20,12:37:29,05,07,1, 12.0,1,1, 14.612, 10591.290, 446.123, 52922.943 25/06/20,12:37:29,06,07,1, 12.0,1,1, 14.612, 10591.306, 446.148, 52922.935 25/06/20,12:37:29,07,07,1, 12.0,1,1, 14.612, 10591.292, 446.141, 52922.890 25/06/20,12:37:29,08,07,1, 12.0,1,1, 14.612, 10591.283, 446.134, 52922.952 25/06/20,12:37:29,09,07,1, 12.0,1,1, 14.612, 10591.278, 446.151, 52922.964 25/06/20,12:37:29,10,07,1, 12.0,1,1, 14.612, 10591.307, 446.152, 52922.953 25/06/20,12:37:29,11,07,1, 12.0,1,1, 14.612, 10591.303, 446.119, 52922.897 25/06/20,12:37:29,12,07,1, 12.0,1,1, 14.612, 10591.330, 446.121, 52922.932 25/06/20,12:37:29,13,07,1, 12.0,1,1, 14.612, 10591.302, 446.134, 52922.891 25/06/20,12:37:29,14,07,1, 12.0,1,1, 14.612, 10591.310, 446.131, 52922.901 25/06/20,12:37:29,15,07,1, 12.0,1,1, 14.612, 10591.327, 446.103, 52922.885 25/06/20,12:37:29,16,07,1, 12.0,1,1, 14.612, 10591.336, 446.117, 52922.893 25/06/20,12:37:29,17,07,1, 12.0,1,1, 14.612, 10591.343, 446.119, 52922.894 25/06/20,12:37:29,18,07,1, 12.0,1,1, 14.612, 10591.328, 446.126, 52922.880 25/06/20,12:37:29,19,07,1, 12.0,1,1, 14.612, 10591.322, 446.112, 52922.952 25/06/20,12:37:30,00,07,1, 11.9,1,1, 14.611, 10591.314, 446.112, 52922.952 25/06/20,12:37:30,01,07,1, 11.9,1,1, 14.611, 10591.347, 446.130, 52922.903 25/06/20,12:37:30,02,07,1, 11.9,1,1, 14.611, 10591.351, 446.084, 52922.885 25/06/20,12:37:30,03,07,1, 11.9,1,1, 14.611, 10591.354, 446.107, 52922.834 25/06/20,12:37:30,04,07,1, 11.9,1,1, 14.611, 10591.375, 446.122, 52922.990 25/06/20,12:37:30,05,07,1, 11.9,1,1, 14.611, 10591.372, 446.072, 52922.877 25/06/20,12:37:30,06,07,1, 11.9,1,1, 14.611, 10591.359, 446.101, 52922.886 25/06/20,12:37:30,07,07,1, 11.9,1,1, 14.611, 10591.383, 446.101, 52922.966 25/06/20,12:37:30,08,07,1, 11.9,1,1, 14.611, 10591.388, 446.105, 52922.906 25/06/20,12:37:30,09,07,1, 11.9,1,1, 14.611, 10591.374, 446.075, 52922.872 25/06/20,12:37:30,10,07,1, 11.9,1,1, 14.611, 10591.389, 446.088, 52922.882 25/06/20,12:37:30,11,07,1, 11.9,1,1, 14.611, 10591.390, 446.091, 52922.897 25/06/20,12:37:30,12,07,1, 11.9,1,1, 14.611, 10591.411, 446.098, 52922.946 25/06/20,12:37:30,13,07,1, 11.9,1,1, 14.611, 10591.408, 446.076, 52922.897 25/06/20,12:37:30,14,07,1, 11.9,1,1, 14.611, 10591.395, 446.085, 52922.922 25/06/20,12:37:30,15,07,1, 11.9,1,1, 14.611, 10591.434, 446.072, 52922.940 25/06/20,12:37:30,16,07,1, 11.9,1,1, 14.611, 10591.459, 446.057, 52922.868 25/06/20,12:37:30,17,07,1, 11.9,1,1, 14.611, 10591.427, 446.070, 52922.919 25/06/20,12:37:30,18,07,1, 11.9,1,1, 14.611, 10591.454, 446.084, 52922.970 25/06/20,12:37:30,19,07,1, 11.9,1,1, 14.611, 10591.470, 446.093, 52922.844 25/06/20,12:37:31,00,07,1, 11.9,1,1, 14.613, 10591.464, 446.093, 52922.844 25/06/20,12:37:31,01,07,1, 11.9,1,1, 14.613, 10591.451, 446.045, 52922.954 25/06/20,12:37:31,02,07,1, 11.9,1,1, 14.613, 10591.488, 446.070, 52922.879 25/06/20,12:37:31,03,07,1, 11.9,1,1, 14.613, 10591.474, 446.073, 52922.854 25/06/20,12:37:31,04,07,1, 11.9,1,1, 14.613, 10591.484, 446.070, 52922.900 25/06/20,12:37:31,05,07,1, 11.9,1,1, 14.613, 10591.469, 446.047, 52922.814 25/06/20,12:37:31,06,07,1, 11.9,1,1, 14.613, 10591.472, 446.058, 52922.850 25/06/20,12:37:31,07,07,1, 11.9,1,1, 14.613, 10591.502, 446.043, 52922.896 25/06/20,12:37:31,08,07,1, 11.9,1,1, 14.613, 10591.477, 446.045, 52922.936 25/06/20,12:37:31,09,07,1, 11.9,1,1, 14.613, 10591.499, 446.026, 52922.886 25/06/20,12:37:31,10,07,1, 11.9,1,1, 14.613, 10591.490, 446.057, 52922.928 25/06/20,12:37:31,11,07,1, 11.9,1,1, 14.613, 10591.517, 446.010, 52922.888 25/06/20,12:37:31,12,07,1, 11.9,1,1, 14.613, 10591.519, 446.020, 52922.851 25/06/20,12:37:31,13,07,1, 11.9,1,1, 14.613, 10591.501, 446.012, 52922.855 25/06/20,12:37:31,14,07,1, 11.9,1,1, 14.613, 10591.521, 445.999, 52922.839 25/06/20,12:37:31,15,07,1, 11.9,1,1, 14.613, 10591.529, 446.034, 52922.917 25/06/20,12:37:31,16,07,1, 11.9,1,1, 14.613, 10591.528, 446.014, 52922.875 25/06/20,12:37:31,17,07,1, 11.9,1,1, 14.613, 10591.530, 446.011, 52922.904 25/06/20,12:37:31,18,07,1, 11.9,1,1, 14.613, 10591.539, 446.026, 52922.888 25/06/20,12:37:31,19,07,1, 11.9,1,1, 14.613, 10591.505, 446.013, 52922.841 25/06/20,12:37:32,00,07,1, 11.9,1,1, 14.614, 10591.497, 446.013, 52922.841 25/06/20,12:37:32,01,07,1, 11.9,1,1, 14.614, 10591.567, 446.020, 52922.881 25/06/20,12:37:32,02,07,1, 11.9,1,1, 14.614, 10591.559, 445.998, 52922.832 25/06/20,12:37:32,03,07,1, 11.9,1,1, 14.614, 10591.568, 446.000, 52922.847 25/06/20,12:37:32,04,07,1, 11.9,1,1, 14.614, 10591.553, 445.972, 52922.818 25/06/20,12:37:32,05,07,1, 11.9,1,1, 14.614, 10591.570, 445.977, 52922.931 25/06/20,12:37:32,06,07,1, 11.9,1,1, 14.614, 10591.553, 445.975, 52922.911 25/06/20,12:37:32,07,07,1, 11.9,1,1, 14.614, 10591.559, 445.981, 52922.804 25/06/20,12:37:32,08,07,1, 11.9,1,1, 14.614, 10591.548, 445.971, 52922.871 25/06/20,12:37:32,09,07,1, 11.9,1,1, 14.614, 10591.593, 445.985, 52922.875 25/06/20,12:37:32,10,07,1, 11.9,1,1, 14.614, 10591.578, 445.979, 52922.836 25/06/20,12:37:32,11,07,1, 11.9,1,1, 14.614, 10591.565, 445.992, 52922.928 25/06/20,12:37:32,12,07,1, 11.9,1,1, 14.614, 10591.582, 446.008, 52922.846 25/06/20,12:37:32,13,07,1, 11.9,1,1, 14.614, 10591.587, 446.002, 52922.905 25/06/20,12:37:32,14,07,1, 11.9,1,1, 14.614, 10591.592, 445.974, 52922.888 25/06/20,12:37:32,15,07,1, 11.9,1,1, 14.614, 10591.598, 445.957, 52922.887 25/06/20,12:37:32,16,07,1, 11.9,1,1, 14.614, 10591.598, 445.990, 52922.836 25/06/20,12:37:32,17,07,1, 11.9,1,1, 14.614, 10591.632, 445.967, 52922.857 25/06/20,12:37:32,18,07,1, 11.9,1,1, 14.614, 10591.620, 445.959, 52922.874 25/06/20,12:37:32,19,07,1, 11.9,1,1, 14.614, 10591.631, 445.941, 52922.854 25/06/20,12:37:33,00,07,1, 11.9,1,1, 14.617, 10591.631, 445.941, 52922.854 25/06/20,12:37:33,01,07,1, 11.9,1,1, 14.617, 10591.627, 445.930, 52922.906 25/06/20,12:37:33,02,07,1, 11.9,1,1, 14.617, 10591.632, 445.922, 52922.822 25/06/20,12:37:33,03,07,1, 11.9,1,1, 14.617, 10591.629, 445.933, 52922.822 25/06/20,12:37:33,04,07,1, 11.9,1,1, 14.617, 10591.609, 445.951, 52922.795 25/06/20,12:37:33,05,07,1, 11.9,1,1, 14.617, 10591.658, 445.922, 52922.878 25/06/20,12:37:33,06,07,1, 11.9,1,1, 14.617, 10591.630, 445.906, 52922.835 25/06/20,12:37:33,07,07,1, 11.9,1,1, 14.617, 10591.644, 445.931, 52922.839 25/06/20,12:37:33,08,07,1, 11.9,1,1, 14.617, 10591.623, 445.957, 52923.075 25/06/20,12:37:33,09,07,1, 11.9,1,1, 14.617, 10591.629, 445.907, 52922.865 25/06/20,12:37:33,10,07,1, 11.9,1,1, 14.617, 10591.645, 445.918, 52922.860 25/06/20,12:37:33,11,07,1, 11.9,1,1, 14.617, 10591.651, 445.928, 52922.866 25/06/20,12:37:33,12,07,1, 11.9,1,1, 14.617, 10591.656, 445.913, 52922.842 25/06/20,12:37:33,13,07,1, 11.9,1,1, 14.617, 10591.650, 445.928, 52922.822 25/06/20,12:37:33,14,07,1, 11.9,1,1, 14.617, 10591.683, 445.895, 52922.801 25/06/20,12:37:33,15,07,1, 11.9,1,1, 14.617, 10591.703, 445.912, 52922.769 25/06/20,12:37:33,16,07,1, 11.9,1,1, 14.617, 10591.692, 445.883, 52922.857 25/06/20,12:37:33,17,07,1, 11.9,1,1, 14.617, 10591.689, 445.914, 52922.821 25/06/20,12:37:33,18,07,1, 11.9,1,1, 14.617, 10591.693, 445.927, 52922.823 25/06/20,12:37:33,19,07,1, 11.9,1,1, 14.617, 10591.691, 445.942, 52922.817 25/06/20,12:37:34,00,07,1, 11.9,1,1, 14.613, 10591.689, 445.942, 52922.817 25/06/20,12:37:34,01,07,1, 11.9,1,1, 14.613, 10591.688, 445.924, 52922.831 25/06/20,12:37:34,02,07,1, 11.9,1,1, 14.613, 10591.704, 445.914, 52922.844 25/06/20,12:37:34,03,07,1, 11.9,1,1, 14.613, 10591.724, 445.919, 52922.812 25/06/20,12:37:34,04,07,1, 11.9,1,1, 14.613, 10591.726, 445.914, 52922.806 25/06/20,12:37:34,05,07,1, 11.9,1,1, 14.613, 10591.722, 445.922, 52922.862 25/06/20,12:37:34,06,07,1, 11.9,1,1, 14.613, 10591.713, 445.913, 52922.790 25/06/20,12:37:34,07,07,1, 11.9,1,1, 14.613, 10591.725, 445.902, 52922.809 25/06/20,12:37:34,08,07,1, 11.9,1,1, 14.613, 10591.723, 445.896, 52922.812 25/06/20,12:37:34,09,07,1, 11.9,1,1, 14.613, 10591.742, 445.910, 52922.849 25/06/20,12:37:34,10,07,1, 11.9,1,1, 14.613, 10591.730, 445.895, 52922.853 25/06/20,12:37:34,11,07,1, 11.9,1,1, 14.613, 10591.730, 445.895, 52922.838 25/06/20,12:37:34,12,07,1, 11.9,1,1, 14.613, 10591.726, 445.900, 52922.873 25/06/20,12:37:34,13,07,1, 11.9,1,1, 14.613, 10591.755, 445.925, 52922.815 25/06/20,12:37:34,14,07,1, 11.9,1,1, 14.613, 10591.754, 445.912, 52922.831 25/06/20,12:37:34,15,07,1, 11.9,1,1, 14.613, 10591.756, 445.876, 52922.880 25/06/20,12:37:34,16,07,1, 11.9,1,1, 14.613, 10591.759, 445.884, 52922.872 25/06/20,12:37:34,17,07,1, 11.9,1,1, 14.613, 10591.774, 445.899, 52922.813 25/06/20,12:37:34,18,07,1, 11.9,1,1, 14.613, 10591.754, 445.881, 52922.845 25/06/20,12:37:34,19,07,1, 11.9,1,1, 14.613, 10591.760, 445.893, 52922.821 25/06/20,12:37:35,00,08,1, 12.0,1,1, 14.615, 10591.756, 445.893, 52922.821 25/06/20,12:37:35,01,08,1, 12.0,1,1, 14.615, 10591.768, 445.885, 52922.841 25/06/20,12:37:35,02,08,1, 12.0,1,1, 14.615, 10591.787, 445.858, 52922.832 25/06/20,12:37:35,03,08,1, 12.0,1,1, 14.615, 10591.781, 445.859, 52922.776 25/06/20,12:37:35,04,08,1, 12.0,1,1, 14.615, 10591.763, 445.850, 52922.762 25/06/20,12:37:35,05,08,1, 12.0,1,1, 14.615, 10591.795, 445.880, 52922.864 25/06/20,12:37:35,06,08,1, 12.0,1,1, 14.615, 10591.766, 445.842, 52922.793 25/06/20,12:37:35,07,08,1, 12.0,1,1, 14.615, 10591.779, 445.859, 52922.843 25/06/20,12:37:35,08,08,1, 12.0,1,1, 14.615, 10591.795, 445.854, 52922.868 25/06/20,12:37:35,09,08,1, 12.0,1,1, 14.615, 10591.804, 445.863, 52922.828 25/06/20,12:37:35,10,08,1, 12.0,1,1, 14.615, 10591.791, 445.857, 52922.798 25/06/20,12:37:35,11,08,1, 12.0,1,1, 14.615, 10591.804, 445.854, 52922.861 25/06/20,12:37:35,12,08,1, 12.0,1,1, 14.615, 10591.823, 445.834, 52922.845 25/06/20,12:37:35,13,08,1, 12.0,1,1, 14.615, 10591.802, 445.852, 52922.828 25/06/20,12:37:35,14,08,1, 12.0,1,1, 14.615, 10591.821, 445.841, 52922.850 25/06/20,12:37:35,15,08,1, 12.0,1,1, 14.615, 10591.819, 445.846, 52922.825 25/06/20,12:37:35,16,08,1, 12.0,1,1, 14.615, 10591.820, 445.835, 52922.881 25/06/20,12:37:35,17,08,1, 12.0,1,1, 14.615, 10591.812, 445.808, 52922.809 25/06/20,12:37:35,18,08,1, 12.0,1,1, 14.615, 10591.820, 445.811, 52922.841 25/06/20,12:37:35,19,08,1, 12.0,1,1, 14.615, 10591.844, 445.841, 52922.847 25/06/20,12:37:36,00,08,1, 11.9,1,1, 14.607, 10591.840, 445.841, 52922.847 25/06/20,12:37:36,01,08,1, 11.9,1,1, 14.607, 10591.829, 445.828, 52922.781 25/06/20,12:37:36,02,08,1, 11.9,1,1, 14.607, 10591.836, 445.827, 52922.784 25/06/20,12:37:36,03,08,1, 11.9,1,1, 14.607, 10591.838, 445.853, 52922.844 25/06/20,12:37:36,04,08,1, 11.9,1,1, 14.607, 10591.848, 445.809, 52922.733 25/06/20,12:37:36,05,08,1, 11.9,1,1, 14.607, 10591.834, 445.797, 52922.811 25/06/20,12:37:36,06,08,1, 11.9,1,1, 14.607, 10591.855, 445.829, 52922.807 25/06/20,12:37:36,07,08,1, 11.9,1,1, 14.607, 10591.857, 445.814, 52922.795 25/06/20,12:37:36,08,08,1, 11.9,1,1, 14.607, 10591.874, 445.778, 52922.797 25/06/20,12:37:36,09,08,1, 11.9,1,1, 14.607, 10591.895, 445.791, 52922.830 25/06/20,12:37:36,10,08,1, 11.9,1,1, 14.607, 10591.883, 445.809, 52922.730 25/06/20,12:37:36,11,08,1, 11.9,1,1, 14.607, 10591.877, 445.799, 52922.747 25/06/20,12:37:36,12,08,1, 11.9,1,1, 14.607, 10591.878, 445.782, 52922.786 25/06/20,12:37:36,13,08,1, 11.9,1,1, 14.607, 10591.902, 445.775, 52922.789 25/06/20,12:37:36,14,08,1, 11.9,1,1, 14.607, 10591.900, 445.800, 52922.793 25/06/20,12:37:36,15,08,1, 11.9,1,1, 14.607, 10591.875, 445.805, 52922.806 25/06/20,12:37:36,16,08,1, 11.9,1,1, 14.607, 10591.905, 445.790, 52922.808 25/06/20,12:37:36,17,08,1, 11.9,1,1, 14.607, 10591.916, 445.796, 52922.815 25/06/20,12:37:36,18,08,1, 11.9,1,1, 14.607, 10591.913, 445.779, 52922.865 25/06/20,12:37:36,19,08,1, 11.9,1,1, 14.607, 10591.912, 445.780, 52922.798 25/06/20,12:37:37,00,08,1, 11.9,1,1, 14.612, 10591.906, 445.780, 52922.798 25/06/20,12:37:37,01,08,1, 11.9,1,1, 14.612, 10591.909, 445.772, 52922.799 25/06/20,12:37:37,02,08,1, 11.9,1,1, 14.612, 10591.949, 445.763, 52922.790 25/06/20,12:37:37,03,08,1, 11.9,1,1, 14.612, 10591.915, 445.750, 52922.783 25/06/20,12:37:37,04,08,1, 11.9,1,1, 14.612, 10591.963, 445.770, 52922.802 25/06/20,12:37:37,05,08,1, 11.9,1,1, 14.612, 10591.944, 445.794, 52922.842 25/06/20,12:37:37,06,08,1, 11.9,1,1, 14.612, 10591.959, 445.785, 52922.788 25/06/20,12:37:37,07,08,1, 11.9,1,1, 14.612, 10591.925, 445.761, 52922.796 25/06/20,12:37:37,08,08,1, 11.9,1,1, 14.612, 10591.936, 445.773, 52922.833 25/06/20,12:37:37,09,08,1, 11.9,1,1, 14.612, 10591.949, 445.776, 52922.861 25/06/20,12:37:37,10,08,1, 11.9,1,1, 14.612, 10591.957, 445.763, 52922.784 25/06/20,12:37:37,11,08,1, 11.9,1,1, 14.612, 10591.949, 445.771, 52922.824 25/06/20,12:37:37,12,08,1, 11.9,1,1, 14.612, 10591.958, 445.763, 52922.754 25/06/20,12:37:37,13,08,1, 11.9,1,1, 14.612, 10591.942, 445.760, 52922.881 25/06/20,12:37:37,14,08,1, 11.9,1,1, 14.612, 10591.966, 445.733, 52922.719 25/06/20,12:37:37,15,08,1, 11.9,1,1, 14.612, 10591.992, 445.758, 52922.816 25/06/20,12:37:37,16,08,1, 11.9,1,1, 14.612, 10591.996, 445.735, 52922.798 25/06/20,12:37:37,17,08,1, 11.9,1,1, 14.612, 10591.964, 445.730, 52922.749 25/06/20,12:37:37,18,08,1, 11.9,1,1, 14.612, 10591.995, 445.743, 52922.735 25/06/20,12:37:37,19,08,1, 11.9,1,1, 14.612, 10592.006, 445.764, 52922.784 25/06/20,12:37:38,00,08,1, 11.9,1,1, 14.609, 10592.006, 445.764, 52922.784 25/06/20,12:37:38,01,08,1, 11.9,1,1, 14.609, 10591.977, 445.738, 52922.740 25/06/20,12:37:38,02,08,1, 11.9,1,1, 14.609, 10592.005, 445.726, 52922.811 25/06/20,12:37:38,03,08,1, 11.9,1,1, 14.609, 10592.005, 445.732, 52922.743 25/06/20,12:37:38,04,08,1, 11.9,1,1, 14.609, 10592.030, 445.728, 52922.774 25/06/20,12:37:38,05,08,1, 11.9,1,1, 14.609, 10592.031, 445.748, 52922.808 25/06/20,12:37:38,06,08,1, 11.9,1,1, 14.609, 10592.012, 445.744, 52922.763 25/06/20,12:37:38,07,08,1, 11.9,1,1, 14.609, 10592.027, 445.744, 52922.755 25/06/20,12:37:38,08,08,1, 11.9,1,1, 14.609, 10592.043, 445.733, 52922.758 25/06/20,12:37:38,09,08,1, 11.9,1,1, 14.609, 10592.043, 445.734, 52922.768 25/06/20,12:37:38,10,08,1, 11.9,1,1, 14.609, 10592.015, 445.738, 52922.777 25/06/20,12:37:38,11,08,1, 11.9,1,1, 14.609, 10592.048, 445.726, 52922.714 25/06/20,12:37:38,12,08,1, 11.9,1,1, 14.609, 10592.052, 445.733, 52922.683 25/06/20,12:37:38,13,08,1, 11.9,1,1, 14.609, 10592.048, 445.748, 52922.762 25/06/20,12:37:38,14,08,1, 11.9,1,1, 14.609, 10592.048, 445.740, 52922.650 25/06/20,12:37:38,15,08,1, 11.9,1,1, 14.609, 10592.063, 445.718, 52922.752 25/06/20,12:37:38,16,08,1, 11.9,1,1, 14.609, 10592.095, 445.748, 52922.724 25/06/20,12:37:38,17,08,1, 11.9,1,1, 14.609, 10592.098, 445.715, 52922.730 25/06/20,12:37:38,18,08,1, 11.9,1,1, 14.609, 10592.088, 445.708, 52922.749 25/06/20,12:37:38,19,08,1, 11.9,1,1, 14.609, 10592.074, 445.731, 52922.741 25/06/20,12:37:39,00,08,1, 11.9,1,1, 14.614, 10592.073, 445.731, 52922.741 25/06/20,12:37:39,01,08,1, 11.9,1,1, 14.614, 10592.095, 445.751, 52922.794 25/06/20,12:37:39,02,08,1, 11.9,1,1, 14.614, 10592.088, 445.722, 52922.688 25/06/20,12:37:39,03,08,1, 11.9,1,1, 14.614, 10592.068, 445.695, 52922.713 25/06/20,12:37:39,04,08,1, 11.9,1,1, 14.614, 10592.104, 445.727, 52922.764 25/06/20,12:37:39,05,08,1, 11.9,1,1, 14.614, 10592.139, 445.745, 52922.752 25/06/20,12:37:39,06,08,1, 11.9,1,1, 14.614, 10592.129, 445.717, 52922.802 25/06/20,12:37:39,07,08,1, 11.9,1,1, 14.614, 10592.128, 445.721, 52922.750 25/06/20,12:37:39,08,08,1, 11.9,1,1, 14.614, 10592.120, 445.729, 52922.741 25/06/20,12:37:39,09,08,1, 11.9,1,1, 14.614, 10592.143, 445.705, 52922.742 25/06/20,12:37:39,10,08,1, 11.9,1,1, 14.614, 10592.126, 445.701, 52922.754 25/06/20,12:37:39,11,08,1, 11.9,1,1, 14.614, 10592.172, 445.728, 52922.745 25/06/20,12:37:39,12,08,1, 11.9,1,1, 14.614, 10592.168, 445.707, 52922.760 25/06/20,12:37:39,13,08,1, 11.9,1,1, 14.614, 10592.145, 445.723, 52922.826 25/06/20,12:37:39,14,08,1, 11.9,1,1, 14.614, 10592.150, 445.701, 52922.773 25/06/20,12:37:39,15,08,1, 11.9,1,1, 14.614, 10592.155, 445.698, 52922.761 25/06/20,12:37:39,16,08,1, 11.9,1,1, 14.614, 10592.146, 445.718, 52922.803 25/06/20,12:37:39,17,08,1, 11.9,1,1, 14.614, 10592.177, 445.709, 52922.728 25/06/20,12:37:39,18,08,1, 11.9,1,1, 14.614, 10592.183, 445.685, 52922.758 25/06/20,12:37:39,19,08,1, 11.9,1,1, 14.614, 10592.173, 445.693, 52922.720 25/06/20,12:37:40,00,07,1, 11.9,1,1, 14.612, 10592.165, 445.693, 52922.720 25/06/20,12:37:40,01,07,1, 11.9,1,1, 14.612, 10592.208, 445.688, 52922.713 25/06/20,12:37:40,02,07,1, 11.9,1,1, 14.612, 10592.194, 445.725, 52922.788 25/06/20,12:37:40,03,07,1, 11.9,1,1, 14.612, 10592.217, 445.724, 52922.690 25/06/20,12:37:40,04,07,1, 11.9,1,1, 14.612, 10592.228, 445.684, 52922.699 25/06/20,12:37:40,05,07,1, 11.9,1,1, 14.612, 10592.224, 445.695, 52922.759 25/06/20,12:37:40,06,07,1, 11.9,1,1, 14.612, 10592.228, 445.691, 52922.677 25/06/20,12:37:40,07,07,1, 11.9,1,1, 14.612, 10592.239, 445.685, 52922.730 25/06/20,12:37:40,08,07,1, 11.9,1,1, 14.612, 10592.237, 445.706, 52922.761 25/06/20,12:37:40,09,07,1, 11.9,1,1, 14.612, 10592.219, 445.678, 52922.752 25/06/20,12:37:40,10,07,1, 11.9,1,1, 14.612, 10592.236, 445.698, 52922.724 25/06/20,12:37:40,11,07,1, 11.9,1,1, 14.612, 10592.242, 445.694, 52922.695 25/06/20,12:37:40,12,07,1, 11.9,1,1, 14.612, 10592.219, 445.680, 52922.671 25/06/20,12:37:40,13,07,1, 11.9,1,1, 14.612, 10592.254, 445.661, 52922.690 25/06/20,12:37:40,14,07,1, 11.9,1,1, 14.612, 10592.241, 445.693, 52922.751 25/06/20,12:37:40,15,07,1, 11.9,1,1, 14.612, 10592.221, 445.700, 52922.703 25/06/20,12:37:40,16,07,1, 11.9,1,1, 14.612, 10592.234, 445.674, 52922.669 25/06/20,12:37:40,17,07,1, 11.9,1,1, 14.612, 10592.233, 445.696, 52922.676 25/06/20,12:37:40,18,07,1, 11.9,1,1, 14.612, 10592.226, 445.673, 52922.746 25/06/20,12:37:40,19,07,1, 11.9,1,1, 14.612, 10592.246, 445.668, 52922.648 25/06/20,12:37:41,00,08,1, 11.9,1,1, 14.610, 10592.240, 445.668, 52922.648 25/06/20,12:37:41,01,08,1, 11.9,1,1, 14.610, 10592.238, 445.670, 52922.681 25/06/20,12:37:41,02,08,1, 11.9,1,1, 14.610, 10592.271, 445.676, 52922.680 25/06/20,12:37:41,03,08,1, 11.9,1,1, 14.610, 10592.254, 445.703, 52922.744 25/06/20,12:37:41,04,08,1, 11.9,1,1, 14.610, 10592.275, 445.683, 52922.736 25/06/20,12:37:41,05,08,1, 11.9,1,1, 14.610, 10592.276, 445.690, 52922.730 25/06/20,12:37:41,06,08,1, 11.9,1,1, 14.610, 10592.278, 445.694, 52922.736 25/06/20,12:37:41,07,08,1, 11.9,1,1, 14.610, 10592.273, 445.672, 52922.713 25/06/20,12:37:41,08,08,1, 11.9,1,1, 14.610, 10592.295, 445.681, 52922.685 25/06/20,12:37:41,09,08,1, 11.9,1,1, 14.610, 10592.287, 445.689, 52922.718 25/06/20,12:37:41,10,08,1, 11.9,1,1, 14.610, 10592.282, 445.671, 52922.714 25/06/20,12:37:41,11,08,1, 11.9,1,1, 14.610, 10592.306, 445.656, 52922.681 25/06/20,12:37:41,12,08,1, 11.9,1,1, 14.610, 10592.310, 445.697, 52922.754 25/06/20,12:37:41,13,08,1, 11.9,1,1, 14.610, 10592.308, 445.696, 52922.762 25/06/20,12:37:41,14,08,1, 11.9,1,1, 14.610, 10592.339, 445.686, 52922.735 25/06/20,12:37:41,15,08,1, 11.9,1,1, 14.610, 10592.299, 445.673, 52922.658 25/06/20,12:37:41,16,08,1, 11.9,1,1, 14.610, 10592.325, 445.658, 52922.691 25/06/20,12:37:41,17,08,1, 11.9,1,1, 14.610, 10592.305, 445.681, 52922.735 25/06/20,12:37:41,18,08,1, 11.9,1,1, 14.610, 10592.336, 445.690, 52922.738 25/06/20,12:37:41,19,08,1, 11.9,1,1, 14.610, 10592.366, 445.699, 52922.692 25/06/20,12:37:42,00,07,1, 11.9,1,1, 14.616, 10592.365, 445.699, 52922.692 25/06/20,12:37:42,01,07,1, 11.9,1,1, 14.616, 10592.327, 445.674, 52922.740 25/06/20,12:37:42,02,07,1, 11.9,1,1, 14.616, 10592.356, 445.676, 52922.711 25/06/20,12:37:42,03,07,1, 11.9,1,1, 14.616, 10592.362, 445.708, 52922.703 25/06/20,12:37:42,04,07,1, 11.9,1,1, 14.616, 10592.349, 445.670, 52922.721 25/06/20,12:37:42,05,07,1, 11.9,1,1, 14.616, 10592.333, 445.678, 52922.643 25/06/20,12:37:42,06,07,1, 11.9,1,1, 14.616, 10592.376, 445.676, 52922.671 25/06/20,12:37:42,07,07,1, 11.9,1,1, 14.616, 10592.355, 445.706, 52922.728 25/06/20,12:37:42,08,07,1, 11.9,1,1, 14.616, 10592.384, 445.683, 52922.645 25/06/20,12:37:42,09,07,1, 11.9,1,1, 14.616, 10592.387, 445.669, 52922.640 25/06/20,12:37:42,10,07,1, 11.9,1,1, 14.616, 10592.402, 445.702, 52922.699 25/06/20,12:37:42,11,07,1, 11.9,1,1, 14.616, 10592.392, 445.668, 52922.646 25/06/20,12:37:42,12,07,1, 11.9,1,1, 14.616, 10592.411, 445.692, 52922.716 25/06/20,12:37:42,13,07,1, 11.9,1,1, 14.616, 10592.396, 445.691, 52922.682 25/06/20,12:37:42,14,07,1, 11.9,1,1, 14.616, 10592.399, 445.693, 52922.722 25/06/20,12:37:42,15,07,1, 11.9,1,1, 14.616, 10592.380, 445.684, 52922.720 25/06/20,12:37:42,16,07,1, 11.9,1,1, 14.616, 10592.402, 445.695, 52922.724 25/06/20,12:37:42,17,07,1, 11.9,1,1, 14.616, 10592.433, 445.694, 52922.671 25/06/20,12:37:42,18,07,1, 11.9,1,1, 14.616, 10592.384, 445.697, 52922.779 25/06/20,12:37:42,19,07,1, 11.9,1,1, 14.616, 10592.408, 445.670, 52922.675 25/06/20,12:37:43,00,08,1, 11.9,1,1, 14.610, 10592.407, 445.670, 52922.675 25/06/20,12:37:43,01,08,1, 11.9,1,1, 14.610, 10592.416, 445.712, 52922.749 25/06/20,12:37:43,02,08,1, 11.9,1,1, 14.610, 10592.457, 445.691, 52922.666 25/06/20,12:37:43,03,08,1, 11.9,1,1, 14.610, 10592.474, 445.677, 52922.678 25/06/20,12:37:43,04,08,1, 11.9,1,1, 14.610, 10592.440, 445.668, 52922.716 25/06/20,12:37:43,05,08,1, 11.9,1,1, 14.610, 10592.439, 445.685, 52922.744 25/06/20,12:37:43,06,08,1, 11.9,1,1, 14.610, 10592.446, 445.695, 52922.731 25/06/20,12:37:43,07,08,1, 11.9,1,1, 14.610, 10592.438, 445.663, 52922.627 25/06/20,12:37:43,08,08,1, 11.9,1,1, 14.610, 10592.453, 445.672, 52922.663 25/06/20,12:37:43,09,08,1, 11.9,1,1, 14.610, 10592.483, 445.662, 52922.721 25/06/20,12:37:43,10,08,1, 11.9,1,1, 14.610, 10592.435, 445.670, 52922.688 25/06/20,12:37:43,11,08,1, 11.9,1,1, 14.610, 10592.483, 445.691, 52922.687 25/06/20,12:37:43,12,08,1, 11.9,1,1, 14.610, 10592.499, 445.677, 52922.652 25/06/20,12:37:43,13,08,1, 11.9,1,1, 14.610, 10592.486, 445.693, 52922.732 25/06/20,12:37:43,14,08,1, 11.9,1,1, 14.610, 10592.489, 445.704, 52922.647 25/06/20,12:37:43,15,08,1, 11.9,1,1, 14.610, 10592.485, 445.669, 52922.641 25/06/20,12:37:43,16,08,1, 11.9,1,1, 14.610, 10592.475, 445.669, 52922.660 25/06/20,12:37:43,17,08,1, 11.9,1,1, 14.610, 10592.491, 445.716, 52922.779 25/06/20,12:37:43,18,08,1, 11.9,1,1, 14.610, 10592.493, 445.705, 52922.645 25/06/20,12:37:43,19,08,1, 11.9,1,1, 14.610, 10592.491, 445.683, 52922.709 25/06/20,12:37:44,00,07,1, 11.9,1,1, 14.619, 10592.490, 445.683, 52922.709 25/06/20,12:37:44,01,07,1, 11.9,1,1, 14.619, 10592.532, 445.701, 52922.664 25/06/20,12:37:44,02,07,1, 11.9,1,1, 14.619, 10592.510, 445.652, 52922.663 25/06/20,12:37:44,03,07,1, 11.9,1,1, 14.619, 10592.491, 445.695, 52922.764 25/06/20,12:37:44,04,07,1, 11.9,1,1, 14.619, 10592.475, 445.708, 52922.696 25/06/20,12:37:44,05,07,1, 11.9,1,1, 14.619, 10592.520, 445.660, 52922.673 25/06/20,12:37:44,06,07,1, 11.9,1,1, 14.619, 10592.528, 445.690, 52922.702 25/06/20,12:37:44,07,07,1, 11.9,1,1, 14.619, 10592.530, 445.710, 52922.677 25/06/20,12:37:44,08,07,1, 11.9,1,1, 14.619, 10592.552, 445.702, 52922.731 25/06/20,12:37:44,09,07,1, 11.9,1,1, 14.619, 10592.553, 445.701, 52922.665 25/06/20,12:37:44,10,07,1, 11.9,1,1, 14.619, 10592.539, 445.712, 52922.640 25/06/20,12:37:44,11,07,1, 11.9,1,1, 14.619, 10592.569, 445.700, 52922.675 25/06/20,12:37:44,12,07,1, 11.9,1,1, 14.619, 10592.540, 445.725, 52922.652 25/06/20,12:37:44,13,07,1, 11.9,1,1, 14.619, 10592.552, 445.718, 52922.691 25/06/20,12:37:44,14,07,1, 11.9,1,1, 14.619, 10592.534, 445.750, 52922.772 25/06/20,12:37:44,15,07,1, 11.9,1,1, 14.619, 10592.549, 445.725, 52922.775 25/06/20,12:37:44,16,07,1, 11.9,1,1, 14.619, 10592.527, 445.716, 52922.662 25/06/20,12:37:44,17,07,1, 11.9,1,1, 14.619, 10592.555, 445.697, 52922.690 25/06/20,12:37:44,18,07,1, 11.9,1,1, 14.619, 10592.573, 445.720, 52922.659 25/06/20,12:37:44,19,07,1, 11.9,1,1, 14.619, 10592.552, 445.721, 52922.684 25/06/20,12:37:45,00,08,1, 12.0,1,1, 14.616, 10592.549, 445.721, 52922.684 25/06/20,12:37:45,01,08,1, 12.0,1,1, 14.616, 10592.571, 445.732, 52922.694 25/06/20,12:37:45,02,08,1, 12.0,1,1, 14.616, 10592.566, 445.721, 52922.703 25/06/20,12:37:45,03,08,1, 12.0,1,1, 14.616, 10592.547, 445.748, 52922.703 25/06/20,12:37:45,04,08,1, 12.0,1,1, 14.616, 10592.581, 445.726, 52922.688 25/06/20,12:37:45,05,08,1, 12.0,1,1, 14.616, 10592.589, 445.744, 52922.696 25/06/20,12:37:45,06,08,1, 12.0,1,1, 14.616, 10592.581, 445.743, 52922.642 25/06/20,12:37:45,07,08,1, 12.0,1,1, 14.616, 10592.573, 445.747, 52922.718 25/06/20,12:37:45,08,08,1, 12.0,1,1, 14.616, 10592.594, 445.771, 52922.687 25/06/20,12:37:45,09,08,1, 12.0,1,1, 14.616, 10592.579, 445.767, 52922.772 25/06/20,12:37:45,10,08,1, 12.0,1,1, 14.616, 10592.589, 445.777, 52922.694 25/06/20,12:37:45,11,08,1, 12.0,1,1, 14.616, 10592.574, 445.757, 52922.691 25/06/20,12:37:45,12,08,1, 12.0,1,1, 14.616, 10592.584, 445.773, 52922.671 25/06/20,12:37:45,13,08,1, 12.0,1,1, 14.616, 10592.601, 445.756, 52922.634 25/06/20,12:37:45,14,08,1, 12.0,1,1, 14.616, 10592.595, 445.772, 52922.715 25/06/20,12:37:45,15,08,1, 12.0,1,1, 14.616, 10592.600, 445.773, 52922.656 25/06/20,12:37:45,16,08,1, 12.0,1,1, 14.616, 10592.588, 445.781, 52922.651 25/06/20,12:37:45,17,08,1, 12.0,1,1, 14.616, 10592.587, 445.774, 52922.694 25/06/20,12:37:45,18,08,1, 12.0,1,1, 14.616, 10592.584, 445.779, 52922.715 25/06/20,12:37:45,19,08,1, 12.0,1,1, 14.616, 10592.600, 445.784, 52922.658 25/06/20,12:37:46,00,07,1, 11.9,1,1, 14.613, 10592.599, 445.784, 52922.658 25/06/20,12:37:46,01,07,1, 11.9,1,1, 14.613, 10592.595, 445.790, 52922.618 25/06/20,12:37:46,02,07,1, 11.9,1,1, 14.613, 10592.587, 445.766, 52922.703 25/06/20,12:37:46,03,07,1, 11.9,1,1, 14.613, 10592.628, 445.771, 52922.607 25/06/20,12:37:46,04,07,1, 11.9,1,1, 14.613, 10592.588, 445.800, 52922.699 25/06/20,12:37:46,05,07,1, 11.9,1,1, 14.613, 10592.637, 445.804, 52922.642 25/06/20,12:37:46,06,07,1, 11.9,1,1, 14.613, 10592.634, 445.822, 52922.684 25/06/20,12:37:46,07,07,1, 11.9,1,1, 14.613, 10592.614, 445.814, 52922.662 25/06/20,12:37:46,08,07,1, 11.9,1,1, 14.613, 10592.627, 445.802, 52922.724 25/06/20,12:37:46,09,07,1, 11.9,1,1, 14.613, 10592.651, 445.829, 52922.737 25/06/20,12:37:46,10,07,1, 11.9,1,1, 14.613, 10592.646, 445.790, 52922.705 25/06/20,12:37:46,11,07,1, 11.9,1,1, 14.613, 10592.664, 445.801, 52922.640 25/06/20,12:37:46,12,07,1, 11.9,1,1, 14.613, 10592.681, 445.837, 52922.704 25/06/20,12:37:46,13,07,1, 11.9,1,1, 14.613, 10592.637, 445.843, 52922.639 25/06/20,12:37:46,14,07,1, 11.9,1,1, 14.613, 10592.648, 445.813, 52922.614 25/06/20,12:37:46,15,07,1, 11.9,1,1, 14.613, 10592.662, 445.818, 52922.636 25/06/20,12:37:46,16,07,1, 11.9,1,1, 14.613, 10592.683, 445.845, 52922.725 25/06/20,12:37:46,17,07,1, 11.9,1,1, 14.613, 10592.686, 445.838, 52922.688 25/06/20,12:37:46,18,07,1, 11.9,1,1, 14.613, 10592.679, 445.860, 52922.640 25/06/20,12:37:46,19,07,1, 11.9,1,1, 14.613, 10592.675, 445.835, 52922.634 25/06/20,12:37:47,00,07,1, 12.0,1,1, 14.612, 10592.674, 445.835, 52922.634 25/06/20,12:37:47,01,07,1, 12.0,1,1, 14.612, 10592.682, 445.834, 52922.679 25/06/20,12:37:47,02,07,1, 12.0,1,1, 14.612, 10592.701, 445.836, 52922.632 25/06/20,12:37:47,03,07,1, 12.0,1,1, 14.612, 10592.692, 445.857, 52922.640 25/06/20,12:37:47,04,07,1, 12.0,1,1, 14.612, 10592.689, 445.846, 52922.621 25/06/20,12:37:47,05,07,1, 12.0,1,1, 14.612, 10592.696, 445.824, 52922.693 25/06/20,12:37:47,06,07,1, 12.0,1,1, 14.612, 10592.711, 445.857, 52922.719 25/06/20,12:37:47,07,07,1, 12.0,1,1, 14.612, 10592.690, 445.859, 52922.595 25/06/20,12:37:47,08,07,1, 12.0,1,1, 14.612, 10592.690, 445.843, 52922.668 25/06/20,12:37:47,09,07,1, 12.0,1,1, 14.612, 10592.714, 445.861, 52922.715 25/06/20,12:37:47,10,07,1, 12.0,1,1, 14.612, 10592.736, 445.888, 52922.642 25/06/20,12:37:47,11,07,1, 12.0,1,1, 14.612, 10592.745, 445.836, 52922.582 25/06/20,12:37:47,12,07,1, 12.0,1,1, 14.612, 10592.725, 445.842, 52922.620 25/06/20,12:37:47,13,07,1, 12.0,1,1, 14.612, 10592.743, 445.858, 52922.630 25/06/20,12:37:47,14,07,1, 12.0,1,1, 14.612, 10592.720, 445.872, 52922.610 25/06/20,12:37:47,15,07,1, 12.0,1,1, 14.612, 10592.748, 445.847, 52922.600 25/06/20,12:37:47,16,07,1, 12.0,1,1, 14.612, 10592.750, 445.874, 52922.654 25/06/20,12:37:47,17,07,1, 12.0,1,1, 14.612, 10592.746, 445.885, 52922.708 25/06/20,12:37:47,18,07,1, 12.0,1,1, 14.612, 10592.769, 445.875, 52922.636 25/06/20,12:37:47,19,07,1, 12.0,1,1, 14.612, 10592.751, 445.857, 52922.635 25/06/20,12:37:48,00,07,1, 11.9,1,1, 14.616, 10592.749, 445.857, 52922.635 25/06/20,12:37:48,01,07,1, 11.9,1,1, 14.616, 10592.762, 445.902, 52922.649 25/06/20,12:37:48,02,07,1, 11.9,1,1, 14.616, 10592.765, 445.886, 52922.649 25/06/20,12:37:48,03,07,1, 11.9,1,1, 14.616, 10592.782, 445.887, 52922.679 25/06/20,12:37:48,04,07,1, 11.9,1,1, 14.616, 10592.789, 445.900, 52922.715 25/06/20,12:37:48,05,07,1, 11.9,1,1, 14.616, 10592.785, 445.893, 52922.669 25/06/20,12:37:48,06,07,1, 11.9,1,1, 14.616, 10592.795, 445.891, 52922.664 25/06/20,12:37:48,07,07,1, 11.9,1,1, 14.616, 10592.780, 445.916, 52922.706 25/06/20,12:37:48,08,07,1, 11.9,1,1, 14.616, 10592.819, 445.924, 52922.707 25/06/20,12:37:48,09,07,1, 11.9,1,1, 14.616, 10592.798, 445.883, 52922.663 25/06/20,12:37:48,10,07,1, 11.9,1,1, 14.616, 10592.794, 445.896, 52922.659 25/06/20,12:37:48,11,07,1, 11.9,1,1, 14.616, 10592.794, 445.900, 52922.654 25/06/20,12:37:48,12,07,1, 11.9,1,1, 14.616, 10592.789, 445.922, 52922.661 25/06/20,12:37:48,13,07,1, 11.9,1,1, 14.616, 10592.800, 445.898, 52922.693 25/06/20,12:37:48,14,07,1, 11.9,1,1, 14.616, 10592.837, 445.887, 52922.632 25/06/20,12:37:48,15,07,1, 11.9,1,1, 14.616, 10592.837, 445.934, 52922.700 25/06/20,12:37:48,16,07,1, 11.9,1,1, 14.616, 10592.828, 445.921, 52922.685 25/06/20,12:37:48,17,07,1, 11.9,1,1, 14.616, 10592.830, 445.909, 52922.644 25/06/20,12:37:48,18,07,1, 11.9,1,1, 14.616, 10592.860, 445.923, 52922.660 25/06/20,12:37:48,19,07,1, 11.9,1,1, 14.616, 10592.824, 445.911, 52922.643 25/06/20,12:37:49,00,07,1, 12.0,1,1, 14.612, 10592.816, 445.911, 52922.643 25/06/20,12:37:49,01,07,1, 12.0,1,1, 14.612, 10592.846, 445.902, 52922.640 25/06/20,12:37:49,02,07,1, 12.0,1,1, 14.612, 10592.847, 445.934, 52922.715 25/06/20,12:37:49,03,07,1, 12.0,1,1, 14.612, 10592.813, 445.931, 52922.624 25/06/20,12:37:49,04,07,1, 12.0,1,1, 14.612, 10592.854, 445.936, 52922.693 25/06/20,12:37:49,05,07,1, 12.0,1,1, 14.612, 10592.859, 445.946, 52922.625 25/06/20,12:37:49,06,07,1, 12.0,1,1, 14.612, 10592.857, 445.947, 52922.686 25/06/20,12:37:49,07,07,1, 12.0,1,1, 14.612, 10592.869, 445.942, 52922.667 25/06/20,12:37:49,08,07,1, 12.0,1,1, 14.612, 10592.883, 445.954, 52922.636 25/06/20,12:37:49,09,07,1, 12.0,1,1, 14.612, 10592.879, 445.957, 52922.682 25/06/20,12:37:49,10,07,1, 12.0,1,1, 14.612, 10592.876, 445.965, 52922.656 25/06/20,12:37:49,11,07,1, 12.0,1,1, 14.612, 10592.859, 445.933, 52922.627 25/06/20,12:37:49,12,07,1, 12.0,1,1, 14.612, 10592.894, 445.967, 52922.687 25/06/20,12:37:49,13,07,1, 12.0,1,1, 14.612, 10592.870, 445.981, 52922.626 25/06/20,12:37:49,14,07,1, 12.0,1,1, 14.612, 10592.884, 445.988, 52922.675 25/06/20,12:37:49,15,07,1, 12.0,1,1, 14.612, 10592.897, 445.938, 52922.686 25/06/20,12:37:49,16,07,1, 12.0,1,1, 14.612, 10592.887, 445.961, 52922.633 25/06/20,12:37:49,17,07,1, 12.0,1,1, 14.612, 10592.895, 445.972, 52922.683 25/06/20,12:37:49,18,07,1, 12.0,1,1, 14.612, 10592.900, 445.989, 52922.669 25/06/20,12:37:49,19,07,1, 12.0,1,1, 14.612, 10592.880, 445.972, 52922.644 25/06/20,12:37:50,00,07,1, 11.9,1,1, 14.616, 10592.874, 445.972, 52922.644 25/06/20,12:37:50,01,07,1, 11.9,1,1, 14.616, 10592.916, 446.010, 52922.589 25/06/20,12:37:50,02,07,1, 11.9,1,1, 14.616, 10592.905, 445.994, 52922.646 25/06/20,12:37:50,03,07,1, 11.9,1,1, 14.616, 10592.913, 445.972, 52922.676 25/06/20,12:37:50,04,07,1, 11.9,1,1, 14.616, 10592.911, 446.001, 52922.645 25/06/20,12:37:50,05,07,1, 11.9,1,1, 14.616, 10592.907, 446.009, 52922.630 25/06/20,12:37:50,06,07,1, 11.9,1,1, 14.616, 10592.936, 445.997, 52922.690 25/06/20,12:37:50,07,07,1, 11.9,1,1, 14.616, 10592.931, 445.989, 52922.603 25/06/20,12:37:50,08,07,1, 11.9,1,1, 14.616, 10592.929, 445.999, 52922.698 25/06/20,12:37:50,09,07,1, 11.9,1,1, 14.616, 10592.914, 446.003, 52922.701 25/06/20,12:37:50,10,07,1, 11.9,1,1, 14.616, 10592.938, 445.995, 52922.620 25/06/20,12:37:50,11,07,1, 11.9,1,1, 14.616, 10592.924, 446.017, 52922.616 25/06/20,12:37:50,12,07,1, 11.9,1,1, 14.616, 10592.963, 446.012, 52922.626 25/06/20,12:37:50,13,07,1, 11.9,1,1, 14.616, 10592.964, 446.012, 52922.690 25/06/20,12:37:50,14,07,1, 11.9,1,1, 14.616, 10592.954, 446.011, 52922.621 25/06/20,12:37:50,15,07,1, 11.9,1,1, 14.616, 10592.942, 446.038, 52922.626 25/06/20,12:37:50,16,07,1, 11.9,1,1, 14.616, 10592.959, 446.024, 52922.640 25/06/20,12:37:50,17,07,1, 11.9,1,1, 14.616, 10592.966, 446.035, 52922.644 25/06/20,12:37:50,18,07,1, 11.9,1,1, 14.616, 10592.963, 446.044, 52922.674 25/06/20,12:37:50,19,07,1, 11.9,1,1, 14.616, 10592.954, 446.032, 52922.711 25/06/20,12:37:51,00,07,1, 11.9,1,1, 14.615, 10592.949, 446.032, 52922.711 25/06/20,12:37:51,01,07,1, 11.9,1,1, 14.615, 10593.001, 446.041, 52922.703 25/06/20,12:37:51,02,07,1, 11.9,1,1, 14.615, 10592.999, 446.041, 52922.713 25/06/20,12:37:51,03,07,1, 11.9,1,1, 14.615, 10593.015, 446.065, 52922.673 25/06/20,12:37:51,04,07,1, 11.9,1,1, 14.615, 10593.011, 446.066, 52922.654 25/06/20,12:37:51,05,07,1, 11.9,1,1, 14.615, 10593.027, 446.045, 52922.675 25/06/20,12:37:51,06,07,1, 11.9,1,1, 14.615, 10593.023, 446.059, 52922.657 25/06/20,12:37:51,07,07,1, 11.9,1,1, 14.615, 10593.008, 446.061, 52922.590 25/06/20,12:37:51,08,07,1, 11.9,1,1, 14.615, 10593.007, 446.073, 52922.690 25/06/20,12:37:51,09,07,1, 11.9,1,1, 14.615, 10593.038, 446.076, 52922.598 25/06/20,12:37:51,10,07,1, 11.9,1,1, 14.615, 10593.019, 446.088, 52922.666 25/06/20,12:37:51,11,07,1, 11.9,1,1, 14.615, 10593.035, 446.075, 52922.617 25/06/20,12:37:51,12,07,1, 11.9,1,1, 14.615, 10593.033, 446.098, 52922.615 25/06/20,12:37:51,13,07,1, 11.9,1,1, 14.615, 10593.030, 446.094, 52922.687 25/06/20,12:37:51,14,07,1, 11.9,1,1, 14.615, 10593.050, 446.095, 52922.676 25/06/20,12:37:51,15,07,1, 11.9,1,1, 14.615, 10593.055, 446.094, 52922.633 25/06/20,12:37:51,16,07,1, 11.9,1,1, 14.615, 10593.046, 446.080, 52922.657 25/06/20,12:37:51,17,07,1, 11.9,1,1, 14.615, 10593.048, 446.089, 52922.606 25/06/20,12:37:51,18,07,1, 11.9,1,1, 14.615, 10593.093, 446.122, 52922.593 25/06/20,12:37:51,19,07,1, 11.9,1,1, 14.615, 10593.073, 446.124, 52922.742 25/06/20,12:37:52,00,07,1, 11.9,1,1, 14.615, 10593.066, 446.124, 52922.742 25/06/20,12:37:52,01,07,1, 11.9,1,1, 14.615, 10593.077, 446.121, 52922.639 25/06/20,12:37:52,02,07,1, 11.9,1,1, 14.615, 10593.070, 446.113, 52922.711 25/06/20,12:37:52,03,07,1, 11.9,1,1, 14.615, 10593.063, 446.107, 52922.684 25/06/20,12:37:52,04,07,1, 11.9,1,1, 14.615, 10593.085, 446.120, 52922.645 25/06/20,12:37:52,05,07,1, 11.9,1,1, 14.615, 10593.101, 446.114, 52922.699 25/06/20,12:37:52,06,07,1, 11.9,1,1, 14.615, 10593.095, 446.109, 52922.624 25/06/20,12:37:52,07,07,1, 11.9,1,1, 14.615, 10593.059, 446.122, 52922.672 25/06/20,12:37:52,08,07,1, 11.9,1,1, 14.615, 10593.106, 446.103, 52922.697 25/06/20,12:37:52,09,07,1, 11.9,1,1, 14.615, 10593.104, 446.132, 52922.657 25/06/20,12:37:52,10,07,1, 11.9,1,1, 14.615, 10593.120, 446.135, 52922.607 25/06/20,12:37:52,11,07,1, 11.9,1,1, 14.615, 10593.125, 446.125, 52922.628 25/06/20,12:37:52,12,07,1, 11.9,1,1, 14.615, 10593.100, 446.149, 52922.646 25/06/20,12:37:52,13,07,1, 11.9,1,1, 14.615, 10593.134, 446.156, 52922.669 25/06/20,12:37:52,14,07,1, 11.9,1,1, 14.615, 10593.121, 446.164, 52922.687 25/06/20,12:37:52,15,07,1, 11.9,1,1, 14.615, 10593.139, 446.146, 52922.659 25/06/20,12:37:52,16,07,1, 11.9,1,1, 14.615, 10593.151, 446.174, 52922.656 25/06/20,12:37:52,17,07,1, 11.9,1,1, 14.615, 10593.133, 446.162, 52922.684 25/06/20,12:37:52,18,07,1, 11.9,1,1, 14.615, 10593.154, 446.169, 52922.646 25/06/20,12:37:52,19,07,1, 11.9,1,1, 14.615, 10593.134, 446.145, 52922.662 25/06/20,12:37:53,00,07,1, 11.9,1,1, 14.615, 10593.133, 446.145, 52922.662 25/06/20,12:37:53,01,07,1, 11.9,1,1, 14.615, 10593.182, 446.173, 52922.678 25/06/20,12:37:53,02,07,1, 11.9,1,1, 14.615, 10593.166, 446.167, 52922.627 25/06/20,12:37:53,03,07,1, 11.9,1,1, 14.615, 10593.150, 446.160, 52922.633 25/06/20,12:37:53,04,07,1, 11.9,1,1, 14.615, 10593.195, 446.164, 52922.629 25/06/20,12:37:53,05,07,1, 11.9,1,1, 14.615, 10593.185, 446.165, 52922.595 25/06/20,12:37:53,06,07,1, 11.9,1,1, 14.615, 10593.174, 446.150, 52922.641 25/06/20,12:37:53,07,07,1, 11.9,1,1, 14.615, 10593.186, 446.180, 52922.655 25/06/20,12:37:53,08,07,1, 11.9,1,1, 14.615, 10593.209, 446.195, 52922.677 25/06/20,12:37:53,09,07,1, 11.9,1,1, 14.615, 10593.228, 446.180, 52922.637 25/06/20,12:37:53,10,07,1, 11.9,1,1, 14.615, 10593.214, 446.177, 52922.627 25/06/20,12:37:53,11,07,1, 11.9,1,1, 14.615, 10593.229, 446.164, 52922.669 25/06/20,12:37:53,12,07,1, 11.9,1,1, 14.615, 10593.217, 446.207, 52922.620 25/06/20,12:37:53,13,07,1, 11.9,1,1, 14.615, 10593.204, 446.190, 52922.657 25/06/20,12:37:53,14,07,1, 11.9,1,1, 14.615, 10593.210, 446.206, 52922.621 25/06/20,12:37:53,15,07,1, 11.9,1,1, 14.615, 10593.252, 446.185, 52922.665 25/06/20,12:37:53,16,07,1, 11.9,1,1, 14.615, 10593.249, 446.190, 52922.609 25/06/20,12:37:53,17,07,1, 11.9,1,1, 14.615, 10593.243, 446.202, 52922.616 25/06/20,12:37:53,18,07,1, 11.9,1,1, 14.615, 10593.276, 446.204, 52922.639 25/06/20,12:37:53,19,07,1, 11.9,1,1, 14.615, 10593.280, 446.206, 52922.606 25/06/20,12:37:54,00,07,1, 11.9,1,1, 14.615, 10593.275, 446.206, 52922.606 25/06/20,12:37:54,01,07,1, 11.9,1,1, 14.615, 10593.294, 446.203, 52922.721 25/06/20,12:37:54,02,07,1, 11.9,1,1, 14.615, 10593.277, 446.213, 52922.660 25/06/20,12:37:54,03,07,1, 11.9,1,1, 14.615, 10593.294, 446.230, 52922.654 25/06/20,12:37:54,04,07,1, 11.9,1,1, 14.615, 10593.308, 446.207, 52922.572 25/06/20,12:37:54,05,07,1, 11.9,1,1, 14.615, 10593.280, 446.204, 52922.624 25/06/20,12:37:54,06,07,1, 11.9,1,1, 14.615, 10593.315, 446.221, 52922.629 25/06/20,12:37:54,07,07,1, 11.9,1,1, 14.615, 10593.332, 446.235, 52922.551 25/06/20,12:37:54,08,07,1, 11.9,1,1, 14.615, 10593.326, 446.213, 52922.625 25/06/20,12:37:54,09,07,1, 11.9,1,1, 14.615, 10593.329, 446.227, 52922.642 25/06/20,12:37:54,10,07,1, 11.9,1,1, 14.615, 10593.339, 446.234, 52922.560 25/06/20,12:37:54,11,07,1, 11.9,1,1, 14.615, 10593.362, 446.204, 52922.625 25/06/20,12:37:54,12,07,1, 11.9,1,1, 14.615, 10593.348, 446.227, 52922.600 25/06/20,12:37:54,13,07,1, 11.9,1,1, 14.615, 10593.346, 446.274, 52922.664 25/06/20,12:37:54,14,07,1, 11.9,1,1, 14.615, 10593.364, 446.279, 52922.596 25/06/20,12:37:54,15,07,1, 11.9,1,1, 14.615, 10593.371, 446.255, 52922.618 25/06/20,12:37:54,16,07,1, 11.9,1,1, 14.615, 10593.366, 446.260, 52922.582 25/06/20,12:37:54,17,07,1, 11.9,1,1, 14.615, 10593.359, 446.258, 52922.600 25/06/20,12:37:54,18,07,1, 11.9,1,1, 14.615, 10593.394, 446.250, 52922.577 25/06/20,12:37:54,19,07,1, 11.9,1,1, 14.615, 10593.389, 446.276, 52922.602 25/06/20,12:37:55,00,07,1, 11.9,1,1, 14.614, 10593.383, 446.276, 52922.602 25/06/20,12:37:55,01,07,1, 11.9,1,1, 14.614, 10593.370, 446.283, 52922.687 25/06/20,12:37:55,02,07,1, 11.9,1,1, 14.614, 10593.408, 446.285, 52922.617 25/06/20,12:37:55,03,07,1, 11.9,1,1, 14.614, 10593.370, 446.286, 52922.638 25/06/20,12:37:55,04,07,1, 11.9,1,1, 14.614, 10593.402, 446.291, 52922.643 25/06/20,12:37:55,05,07,1, 11.9,1,1, 14.614, 10593.425, 446.316, 52922.678 25/06/20,12:37:55,06,07,1, 11.9,1,1, 14.614, 10593.419, 446.287, 52922.615 25/06/20,12:37:55,07,07,1, 11.9,1,1, 14.614, 10593.418, 446.284, 52922.680 25/06/20,12:37:55,08,07,1, 11.9,1,1, 14.614, 10593.426, 446.307, 52922.623 25/06/20,12:37:55,09,07,1, 11.9,1,1, 14.614, 10593.437, 446.310, 52922.650 25/06/20,12:37:55,10,07,1, 11.9,1,1, 14.614, 10593.434, 446.292, 52922.607 25/06/20,12:37:55,11,07,1, 11.9,1,1, 14.614, 10593.430, 446.313, 52922.640 25/06/20,12:37:55,12,07,1, 11.9,1,1, 14.614, 10593.450, 446.313, 52922.630 25/06/20,12:37:55,13,07,1, 11.9,1,1, 14.614, 10593.440, 446.300, 52922.616 25/06/20,12:37:55,14,07,1, 11.9,1,1, 14.614, 10593.454, 446.305, 52922.732 25/06/20,12:37:55,15,07,1, 11.9,1,1, 14.614, 10593.459, 446.326, 52922.698 25/06/20,12:37:55,16,07,1, 11.9,1,1, 14.614, 10593.452, 446.306, 52922.622 25/06/20,12:37:55,17,07,1, 11.9,1,1, 14.614, 10593.488, 446.330, 52922.606 25/06/20,12:37:55,18,07,1, 11.9,1,1, 14.614, 10593.490, 446.321, 52922.633 25/06/20,12:37:55,19,07,1, 11.9,1,1, 14.614, 10593.487, 446.314, 52922.618 25/06/20,12:37:56,00,06,1, 12.0,1,1, 14.615, 10593.483, 446.314, 52922.618 25/06/20,12:37:56,01,06,1, 12.0,1,1, 14.615, 10593.485, 446.313, 52922.598 25/06/20,12:37:56,02,06,1, 12.0,1,1, 14.615, 10593.495, 446.317, 52922.559 25/06/20,12:37:56,03,06,1, 12.0,1,1, 14.615, 10593.510, 446.336, 52922.722 25/06/20,12:37:56,04,06,1, 12.0,1,1, 14.615, 10593.518, 446.327, 52922.624 25/06/20,12:37:56,05,06,1, 12.0,1,1, 14.615, 10593.496, 446.330, 52922.649 25/06/20,12:37:56,06,06,1, 12.0,1,1, 14.615, 10593.543, 446.334, 52922.682 25/06/20,12:37:56,07,06,1, 12.0,1,1, 14.615, 10593.572, 446.338, 52922.587 25/06/20,12:37:56,08,06,1, 12.0,1,1, 14.615, 10593.536, 446.341, 52922.661 25/06/20,12:37:56,09,06,1, 12.0,1,1, 14.615, 10593.527, 446.348, 52922.607 25/06/20,12:37:56,10,06,1, 12.0,1,1, 14.615, 10593.543, 446.343, 52922.670 25/06/20,12:37:56,11,06,1, 12.0,1,1, 14.615, 10593.535, 446.357, 52922.654 25/06/20,12:37:56,12,06,1, 12.0,1,1, 14.615, 10593.538, 446.339, 52922.620 25/06/20,12:37:56,13,06,1, 12.0,1,1, 14.615, 10593.563, 446.339, 52922.698 25/06/20,12:37:56,14,06,1, 12.0,1,1, 14.615, 10593.573, 446.354, 52922.691 25/06/20,12:37:56,15,06,1, 12.0,1,1, 14.615, 10593.545, 446.342, 52922.628 25/06/20,12:37:56,16,06,1, 12.0,1,1, 14.615, 10593.561, 446.354, 52922.645 25/06/20,12:37:56,17,06,1, 12.0,1,1, 14.615, 10593.574, 446.382, 52922.664 25/06/20,12:37:56,18,06,1, 12.0,1,1, 14.615, 10593.587, 446.371, 52922.588 25/06/20,12:37:56,19,06,1, 12.0,1,1, 14.615, 10593.565, 446.355, 52922.613 25/06/20,12:37:57,00,06,1, 11.9,1,1, 14.620, 10593.559, 446.355, 52922.613 25/06/20,12:37:57,01,06,1, 11.9,1,1, 14.620, 10593.584, 446.376, 52922.643 25/06/20,12:37:57,02,06,1, 11.9,1,1, 14.620, 10593.592, 446.614, 52923.793 25/06/20,12:37:57,03,06,1, 11.9,1,1, 14.620, 10593.565, 446.650, 52923.865 25/06/20,12:37:57,04,06,1, 11.9,1,1, 14.620, 10593.592, 446.646, 52923.772 25/06/20,12:37:57,05,06,1, 11.9,1,1, 14.620, 10593.585, 446.655, 52923.864 25/06/20,12:37:57,06,06,1, 11.9,1,1, 14.620, 10593.581, 446.645, 52923.822 25/06/20,12:37:57,07,06,1, 11.9,1,1, 14.620, 10593.597, 446.650, 52923.773 25/06/20,12:37:57,08,06,1, 11.9,1,1, 14.620, 10593.610, 446.649, 52923.767 25/06/20,12:37:57,09,06,1, 11.9,1,1, 14.620, 10593.583, 446.654, 52923.815 25/06/20,12:37:57,10,06,1, 11.9,1,1, 14.620, 10593.596, 446.631, 52923.795 25/06/20,12:37:57,11,06,1, 11.9,1,1, 14.620, 10593.623, 446.671, 52923.765 25/06/20,12:37:57,12,06,1, 11.9,1,1, 14.620, 10593.623, 446.644, 52923.818 25/06/20,12:37:57,13,06,1, 11.9,1,1, 14.620, 10593.608, 446.666, 52923.782 25/06/20,12:37:57,14,06,1, 11.9,1,1, 14.620, 10593.632, 446.669, 52923.756 25/06/20,12:37:57,15,06,1, 11.9,1,1, 14.620, 10593.651, 446.659, 52923.834 25/06/20,12:37:57,16,06,1, 11.9,1,1, 14.620, 10593.637, 446.676, 52923.789 25/06/20,12:37:57,17,06,1, 11.9,1,1, 14.620, 10593.639, 446.683, 52923.822 25/06/20,12:37:57,18,06,1, 11.9,1,1, 14.620, 10593.630, 446.683, 52923.778 25/06/20,12:37:57,19,06,1, 11.9,1,1, 14.620, 10593.673, 446.687, 52923.764 25/06/20,12:37:58,00,06,1, 11.9,1,1, 14.623, 10593.667, 446.687, 52923.764 25/06/20,12:37:58,01,06,1, 11.9,1,1, 14.623, 10593.641, 446.685, 52923.822 25/06/20,12:37:58,02,06,1, 11.9,1,1, 14.623, 10593.664, 446.678, 52923.819 25/06/20,12:37:58,03,06,1, 11.9,1,1, 14.623, 10593.663, 446.679, 52923.762 25/06/20,12:37:58,04,06,1, 11.9,1,1, 14.623, 10593.678, 446.691, 52923.753 25/06/20,12:37:58,05,06,1, 11.9,1,1, 14.623, 10593.689, 446.680, 52923.741 25/06/20,12:37:58,06,06,1, 11.9,1,1, 14.623, 10593.685, 446.691, 52923.831 25/06/20,12:37:58,07,06,1, 11.9,1,1, 14.623, 10593.668, 446.705, 52923.721 25/06/20,12:37:58,08,06,1, 11.9,1,1, 14.623, 10593.715, 446.693, 52923.765 25/06/20,12:37:58,09,06,1, 11.9,1,1, 14.623, 10593.713, 446.688, 52923.774 25/06/20,12:37:58,10,06,1, 11.9,1,1, 14.623, 10593.713, 446.697, 52923.807 25/06/20,12:37:58,11,06,1, 11.9,1,1, 14.623, 10593.713, 446.696, 52923.788 25/06/20,12:37:58,12,06,1, 11.9,1,1, 14.623, 10593.735, 446.708, 52923.780 25/06/20,12:37:58,13,06,1, 11.9,1,1, 14.623, 10593.729, 446.692, 52923.801 25/06/20,12:37:58,14,06,1, 11.9,1,1, 14.623, 10593.747, 446.703, 52923.826 25/06/20,12:37:58,15,06,1, 11.9,1,1, 14.623, 10593.741, 446.718, 52923.793 25/06/20,12:37:58,16,06,1, 11.9,1,1, 14.623, 10593.759, 446.725, 52923.771 25/06/20,12:37:58,17,06,1, 11.9,1,1, 14.623, 10593.772, 446.726, 52923.784 25/06/20,12:37:58,18,06,1, 11.9,1,1, 14.623, 10593.764, 446.717, 52923.751 25/06/20,12:37:58,19,06,1, 11.9,1,1, 14.623, 10593.772, 446.726, 52923.770 25/06/20,12:37:59,00,08,1, 11.9,1,1, 14.619, 10593.767, 446.726, 52923.770 25/06/20,12:37:59,01,08,1, 11.9,1,1, 14.619, 10593.781, 446.713, 52923.727 25/06/20,12:37:59,02,08,1, 11.9,1,1, 14.619, 10593.776, 446.731, 52923.744 25/06/20,12:37:59,03,08,1, 11.9,1,1, 14.619, 10593.781, 446.713, 52923.693 25/06/20,12:37:59,04,08,1, 11.9,1,1, 14.619, 10593.779, 446.718, 52923.749 25/06/20,12:37:59,05,08,1, 11.9,1,1, 14.619, 10593.789, 446.724, 52923.790 25/06/20,12:37:59,06,08,1, 11.9,1,1, 14.619, 10593.802, 446.719, 52923.778 25/06/20,12:37:59,07,08,1, 11.9,1,1, 14.619, 10593.800, 446.696, 52923.777 25/06/20,12:37:59,08,08,1, 11.9,1,1, 14.619, 10593.831, 446.731, 52923.769 25/06/20,12:37:59,09,08,1, 11.9,1,1, 14.619, 10593.821, 446.717, 52923.752 25/06/20,12:37:59,10,08,1, 11.9,1,1, 14.619, 10593.832, 446.725, 52923.767 25/06/20,12:37:59,11,08,1, 11.9,1,1, 14.619, 10593.825, 446.727, 52923.772 25/06/20,12:37:59,12,08,1, 11.9,1,1, 14.619, 10593.804, 446.729, 52923.721 25/06/20,12:37:59,13,08,1, 11.9,1,1, 14.619, 10593.823, 446.718, 52923.798 25/06/20,12:37:59,14,08,1, 11.9,1,1, 14.619, 10593.832, 446.729, 52923.745 25/06/20,12:37:59,15,08,1, 11.9,1,1, 14.619, 10593.834, 446.727, 52923.746 25/06/20,12:37:59,16,08,1, 11.9,1,1, 14.619, 10593.839, 446.710, 52923.693 25/06/20,12:37:59,17,08,1, 11.9,1,1, 14.619, 10593.822, 446.731, 52923.748 25/06/20,12:37:59,18,08,1, 11.9,1,1, 14.619, 10593.853, 446.739, 52923.801 25/06/20,12:37:59,19,08,1, 11.9,1,1, 14.619, 10593.855, 446.735, 52923.771 25/06/20,12:38:00,00,07,1, 11.8,1,1, 14.613, 10593.851, 446.735, 52923.771 25/06/20,12:38:00,01,07,1, 11.8,1,1, 14.613, 10593.885, 446.745, 52923.749 25/06/20,12:38:00,02,07,1, 11.8,1,1, 14.613, 10593.885, 446.509, 52922.625 25/06/20,12:38:00,03,07,1, 11.8,1,1, 14.613, 10593.885, 446.446, 52922.558 25/06/20,12:38:00,04,07,1, 11.8,1,1, 14.613, 10593.888, 446.459, 52922.531 25/06/20,12:38:00,05,07,1, 11.8,1,1, 14.613, 10593.910, 446.493, 52922.534 25/06/20,12:38:00,06,07,1, 11.8,1,1, 14.613, 10593.906, 446.470, 52922.503 25/06/20,12:38:00,07,07,1, 11.8,1,1, 14.613, 10593.930, 446.455, 52922.490 25/06/20,12:38:00,08,07,1, 11.8,1,1, 14.613, 10593.924, 446.498, 52922.553 25/06/20,12:38:00,09,07,1, 11.8,1,1, 14.613, 10593.940, 446.489, 52922.528 25/06/20,12:38:00,10,07,1, 11.8,1,1, 14.613, 10593.917, 446.456, 52922.483 25/06/20,12:38:00,11,07,1, 11.8,1,1, 14.613, 10593.915, 446.488, 52922.514 25/06/20,12:38:00,12,07,1, 11.8,1,1, 14.613, 10593.925, 446.473, 52922.497 25/06/20,12:38:00,13,07,1, 11.8,1,1, 14.613, 10593.943, 446.474, 52922.571 25/06/20,12:38:00,14,07,1, 11.8,1,1, 14.613, 10593.924, 446.475, 52922.449 25/06/20,12:38:00,15,07,1, 11.8,1,1, 14.613, 10593.940, 446.504, 52922.507 25/06/20,12:38:00,16,07,1, 11.8,1,1, 14.613, 10593.958, 446.514, 52922.573 25/06/20,12:38:00,17,07,1, 11.8,1,1, 14.613, 10593.946, 446.465, 52922.497 25/06/20,12:38:00,18,07,1, 11.8,1,1, 14.613, 10593.962, 446.483, 52922.520 25/06/20,12:38:00,19,07,1, 11.8,1,1, 14.613, 10593.951, 446.515, 52922.505 25/06/20,12:38:01,00,07,1, 11.9,1,1, 14.616, 10593.951, 446.515, 52922.505 25/06/20,12:38:01,01,07,1, 11.9,1,1, 14.616, 10593.962, 446.500, 52922.517 25/06/20,12:38:01,02,07,1, 11.9,1,1, 14.616, 10594.001, 446.509, 52922.518 25/06/20,12:38:01,03,07,1, 11.9,1,1, 14.616, 10594.023, 446.504, 52922.526 25/06/20,12:38:01,04,07,1, 11.9,1,1, 14.616, 10593.998, 446.509, 52922.524 25/06/20,12:38:01,05,07,1, 11.9,1,1, 14.616, 10594.016, 446.500, 52922.579 25/06/20,12:38:01,06,07,1, 11.9,1,1, 14.616, 10594.018, 446.504, 52922.534 25/06/20,12:38:01,07,07,1, 11.9,1,1, 14.616, 10594.022, 446.507, 52922.539 25/06/20,12:38:01,08,07,1, 11.9,1,1, 14.616, 10594.043, 446.503, 52922.498 25/06/20,12:38:01,09,07,1, 11.9,1,1, 14.616, 10594.017, 446.509, 52922.523 25/06/20,12:38:01,10,07,1, 11.9,1,1, 14.616, 10594.021, 446.511, 52922.532 25/06/20,12:38:01,11,07,1, 11.9,1,1, 14.616, 10594.061, 446.523, 52922.521 25/06/20,12:38:01,12,07,1, 11.9,1,1, 14.616, 10594.016, 446.512, 52922.522 25/06/20,12:38:01,13,07,1, 11.9,1,1, 14.616, 10594.061, 446.491, 52922.483 25/06/20,12:38:01,14,07,1, 11.9,1,1, 14.616, 10594.084, 446.500, 52922.582 25/06/20,12:38:01,15,07,1, 11.9,1,1, 14.616, 10594.068, 446.502, 52922.533 25/06/20,12:38:01,16,07,1, 11.9,1,1, 14.616, 10594.079, 446.493, 52922.517 25/06/20,12:38:01,17,07,1, 11.9,1,1, 14.616, 10594.079, 446.502, 52922.560 25/06/20,12:38:01,18,07,1, 11.9,1,1, 14.616, 10594.067, 446.528, 52922.572 25/06/20,12:38:01,19,07,1, 11.9,1,1, 14.616, 10594.105, 446.507, 52922.457 25/06/20,12:38:02,00,08,1, 11.9,1,1, 14.615, 10594.101, 446.507, 52922.457 25/06/20,12:38:02,01,08,1, 11.9,1,1, 14.615, 10594.096, 446.494, 52922.563 25/06/20,12:38:02,02,08,1, 11.9,1,1, 14.615, 10594.088, 446.495, 52922.507 25/06/20,12:38:02,03,08,1, 11.9,1,1, 14.615, 10594.124, 446.525, 52922.492 25/06/20,12:38:02,04,08,1, 11.9,1,1, 14.615, 10594.106, 446.497, 52922.454 25/06/20,12:38:02,05,08,1, 11.9,1,1, 14.615, 10594.105, 446.513, 52922.502 25/06/20,12:38:02,06,08,1, 11.9,1,1, 14.615, 10594.093, 446.505, 52922.474 25/06/20,12:38:02,07,08,1, 11.9,1,1, 14.615, 10594.137, 446.528, 52922.514 25/06/20,12:38:02,08,08,1, 11.9,1,1, 14.615, 10594.148, 446.498, 52922.446 25/06/20,12:38:02,09,08,1, 11.9,1,1, 14.615, 10594.145, 446.520, 52922.472 25/06/20,12:38:02,10,08,1, 11.9,1,1, 14.615, 10594.138, 446.523, 52922.501 25/06/20,12:38:02,11,08,1, 11.9,1,1, 14.615, 10594.149, 446.530, 52922.485 25/06/20,12:38:02,12,08,1, 11.9,1,1, 14.615, 10594.173, 446.508, 52922.506 25/06/20,12:38:02,13,08,1, 11.9,1,1, 14.615, 10594.166, 446.505, 52922.450 25/06/20,12:38:02,14,08,1, 11.9,1,1, 14.615, 10594.176, 446.494, 52922.498 25/06/20,12:38:02,15,08,1, 11.9,1,1, 14.615, 10594.183, 446.531, 52922.490 25/06/20,12:38:02,16,08,1, 11.9,1,1, 14.615, 10594.166, 446.502, 52922.415 25/06/20,12:38:02,17,08,1, 11.9,1,1, 14.615, 10594.168, 446.530, 52922.495 25/06/20,12:38:02,18,08,1, 11.9,1,1, 14.615, 10594.195, 446.522, 52922.455 25/06/20,12:38:02,19,08,1, 11.9,1,1, 14.615, 10594.202, 446.536, 52922.487 25/06/20,12:38:03,00,06,1, 12.0,1,1, 14.614, 10594.201, 446.536, 52922.487 25/06/20,12:38:03,01,06,1, 12.0,1,1, 14.614, 10594.180, 446.507, 52922.446 25/06/20,12:38:03,02,06,1, 12.0,1,1, 14.614, 10594.168, 446.550, 52922.480 25/06/20,12:38:03,03,06,1, 12.0,1,1, 14.614, 10594.207, 446.519, 52922.471 25/06/20,12:38:03,04,06,1, 12.0,1,1, 14.614, 10594.204, 446.519, 52922.444 25/06/20,12:38:03,05,06,1, 12.0,1,1, 14.614, 10594.219, 446.509, 52922.439 25/06/20,12:38:03,06,06,1, 12.0,1,1, 14.614, 10594.255, 446.533, 52922.496 25/06/20,12:38:03,07,06,1, 12.0,1,1, 14.614, 10594.222, 446.535, 52922.496 25/06/20,12:38:03,08,06,1, 12.0,1,1, 14.614, 10594.219, 446.536, 52922.490 25/06/20,12:38:03,09,06,1, 12.0,1,1, 14.614, 10594.255, 446.531, 52922.500 25/06/20,12:38:03,10,06,1, 12.0,1,1, 14.614, 10594.252, 446.536, 52922.464 25/06/20,12:38:03,11,06,1, 12.0,1,1, 14.614, 10594.256, 446.539, 52922.421 25/06/20,12:38:03,12,06,1, 12.0,1,1, 14.614, 10594.248, 446.525, 52922.478 25/06/20,12:38:03,13,06,1, 12.0,1,1, 14.614, 10594.263, 446.536, 52922.509 25/06/20,12:38:03,14,06,1, 12.0,1,1, 14.614, 10594.268, 446.550, 52922.401 25/06/20,12:38:03,15,06,1, 12.0,1,1, 14.614, 10594.280, 446.533, 52922.395 25/06/20,12:38:03,16,06,1, 12.0,1,1, 14.614, 10594.284, 446.520, 52922.370 25/06/20,12:38:03,17,06,1, 12.0,1,1, 14.614, 10594.289, 446.545, 52922.464 25/06/20,12:38:03,18,06,1, 12.0,1,1, 14.614, 10594.289, 446.545, 52922.464 25/06/20,12:38:03,19,06,1, 12.0,1,1, 14.614, 10594.281, 446.549, 52922.378 25/06/20,12:38:04,00,08,1, 11.8,1,1, 14.621, 10594.276, 446.549, 52922.378 25/06/20,12:38:04,01,08,1, 11.8,1,1, 14.621, 10594.312, 446.547, 52922.438 25/06/20,12:38:04,02,08,1, 11.8,1,1, 14.621, 10594.283, 446.554, 52922.441 25/06/20,12:38:04,03,08,1, 11.8,1,1, 14.621, 10594.301, 446.532, 52922.410 25/06/20,12:38:04,04,08,1, 11.8,1,1, 14.621, 10594.324, 446.553, 52922.521 25/06/20,12:38:04,05,08,1, 11.8,1,1, 14.621, 10594.324, 446.559, 52922.471 25/06/20,12:38:04,06,08,1, 11.8,1,1, 14.621, 10594.311, 446.553, 52922.403 25/06/20,12:38:04,07,08,1, 11.8,1,1, 14.621, 10594.340, 446.542, 52922.418 25/06/20,12:38:04,08,08,1, 11.8,1,1, 14.621, 10594.340, 446.573, 52922.474 25/06/20,12:38:04,09,08,1, 11.8,1,1, 14.621, 10594.347, 446.552, 52922.462 25/06/20,12:38:04,10,08,1, 11.8,1,1, 14.621, 10594.361, 446.559, 52922.411 25/06/20,12:38:04,11,08,1, 11.8,1,1, 14.621, 10594.364, 446.551, 52922.512 25/06/20,12:38:04,12,08,1, 11.8,1,1, 14.621, 10594.345, 446.555, 52922.525 25/06/20,12:38:04,13,08,1, 11.8,1,1, 14.621, 10594.357, 446.560, 52922.478 25/06/20,12:38:04,14,08,1, 11.8,1,1, 14.621, 10594.338, 446.564, 52922.402 25/06/20,12:38:04,15,08,1, 11.8,1,1, 14.621, 10594.397, 446.558, 52922.384 25/06/20,12:38:04,16,08,1, 11.8,1,1, 14.621, 10594.387, 446.580, 52922.489 25/06/20,12:38:04,17,08,1, 11.8,1,1, 14.621, 10594.354, 446.558, 52922.403 25/06/20,12:38:04,18,08,1, 11.8,1,1, 14.621, 10594.395, 446.573, 52922.442 25/06/20,12:38:04,19,08,1, 11.8,1,1, 14.621, 10594.384, 446.573, 52922.364 25/06/20,12:38:05,00,08,1, 11.9,1,1, 14.616, 10594.376, 446.573, 52922.364 25/06/20,12:38:05,01,08,1, 11.9,1,1, 14.616, 10594.406, 446.568, 52922.422 25/06/20,12:38:05,02,08,1, 11.9,1,1, 14.616, 10594.418, 446.572, 52922.465 25/06/20,12:38:05,03,08,1, 11.9,1,1, 14.616, 10594.388, 446.577, 52922.430 25/06/20,12:38:05,04,08,1, 11.9,1,1, 14.616, 10594.407, 446.559, 52922.410 25/06/20,12:38:05,05,08,1, 11.9,1,1, 14.616, 10594.412, 446.557, 52922.403 25/06/20,12:38:05,06,08,1, 11.9,1,1, 14.616, 10594.413, 446.597, 52922.427 25/06/20,12:38:05,07,08,1, 11.9,1,1, 14.616, 10594.420, 446.577, 52922.480 25/06/20,12:38:05,08,08,1, 11.9,1,1, 14.616, 10594.427, 446.586, 52922.443 25/06/20,12:38:05,09,08,1, 11.9,1,1, 14.616, 10594.439, 446.572, 52922.391 25/06/20,12:38:05,10,08,1, 11.9,1,1, 14.616, 10594.443, 446.587, 52922.424 25/06/20,12:38:05,11,08,1, 11.9,1,1, 14.616, 10594.457, 446.581, 52922.387 25/06/20,12:38:05,12,08,1, 11.9,1,1, 14.616, 10594.439, 446.588, 52922.428 25/06/20,12:38:05,13,08,1, 11.9,1,1, 14.616, 10594.472, 446.596, 52922.433 25/06/20,12:38:05,14,08,1, 11.9,1,1, 14.616, 10594.464, 446.595, 52922.369 25/06/20,12:38:05,15,08,1, 11.9,1,1, 14.616, 10594.485, 446.591, 52922.487 25/06/20,12:38:05,16,08,1, 11.9,1,1, 14.616, 10594.458, 446.587, 52922.355 25/06/20,12:38:05,17,08,1, 11.9,1,1, 14.616, 10594.473, 446.578, 52922.414 25/06/20,12:38:05,18,08,1, 11.9,1,1, 14.616, 10594.483, 446.590, 52922.424 25/06/20,12:38:05,19,08,1, 11.9,1,1, 14.616, 10594.505, 446.579, 52922.370 25/06/20,12:38:06,00,07,1, 12.0,1,1, 14.618, 10594.501, 446.579, 52922.370 25/06/20,12:38:06,01,07,1, 12.0,1,1, 14.618, 10594.516, 446.598, 52922.427 25/06/20,12:38:06,02,07,1, 12.0,1,1, 14.618, 10594.519, 446.572, 52922.333 25/06/20,12:38:06,03,07,1, 12.0,1,1, 14.618, 10594.491, 446.590, 52922.389 25/06/20,12:38:06,04,07,1, 12.0,1,1, 14.618, 10594.528, 446.593, 52922.417 25/06/20,12:38:06,05,07,1, 12.0,1,1, 14.618, 10594.519, 446.599, 52922.386 25/06/20,12:38:06,06,07,1, 12.0,1,1, 14.618, 10594.537, 446.590, 52922.393 25/06/20,12:38:06,07,07,1, 12.0,1,1, 14.618, 10594.528, 446.578, 52922.403 25/06/20,12:38:06,08,07,1, 12.0,1,1, 14.618, 10594.517, 446.584, 52922.447 25/06/20,12:38:06,09,07,1, 12.0,1,1, 14.618, 10594.536, 446.605, 52922.410 25/06/20,12:38:06,10,07,1, 12.0,1,1, 14.618, 10594.525, 446.589, 52922.418 25/06/20,12:38:06,11,07,1, 12.0,1,1, 14.618, 10594.551, 446.602, 52922.377 25/06/20,12:38:06,12,07,1, 12.0,1,1, 14.618, 10594.562, 446.610, 52922.473 25/06/20,12:38:06,13,07,1, 12.0,1,1, 14.618, 10594.581, 446.574, 52922.366 25/06/20,12:38:06,14,07,1, 12.0,1,1, 14.618, 10594.534, 446.617, 52922.379 25/06/20,12:38:06,15,07,1, 12.0,1,1, 14.618, 10594.575, 446.598, 52922.447 25/06/20,12:38:06,16,07,1, 12.0,1,1, 14.618, 10594.582, 446.573, 52922.380 25/06/20,12:38:06,17,07,1, 12.0,1,1, 14.618, 10594.584, 446.614, 52922.326 25/06/20,12:38:06,18,07,1, 12.0,1,1, 14.618, 10594.626, 446.604, 52922.399 25/06/20,12:38:06,19,07,1, 12.0,1,1, 14.618, 10594.611, 446.615, 52922.408 25/06/20,12:38:07,00,06,1, 11.9,1,1, 14.618, 10594.610, 446.615, 52922.408 25/06/20,12:38:07,01,06,1, 11.9,1,1, 14.618, 10594.614, 446.594, 52922.332 25/06/20,12:38:07,02,06,1, 11.9,1,1, 14.618, 10594.606, 446.610, 52922.446 25/06/20,12:38:07,03,06,1, 11.9,1,1, 14.618, 10594.619, 446.613, 52922.335 25/06/20,12:38:07,04,06,1, 11.9,1,1, 14.618, 10594.609, 446.599, 52922.340 25/06/20,12:38:07,05,06,1, 11.9,1,1, 14.618, 10594.641, 446.631, 52922.385 25/06/20,12:38:07,06,06,1, 11.9,1,1, 14.618, 10594.645, 446.590, 52922.354 25/06/20,12:38:07,07,06,1, 11.9,1,1, 14.618, 10594.656, 446.611, 52922.348 25/06/20,12:38:07,08,06,1, 11.9,1,1, 14.618, 10594.669, 446.594, 52922.422 25/06/20,12:38:07,09,06,1, 11.9,1,1, 14.618, 10594.661, 446.616, 52922.431 25/06/20,12:38:07,10,06,1, 11.9,1,1, 14.618, 10594.667, 446.609, 52922.381 25/06/20,12:38:07,11,06,1, 11.9,1,1, 14.618, 10594.689, 446.592, 52922.396 25/06/20,12:38:07,12,06,1, 11.9,1,1, 14.618, 10594.703, 446.623, 52922.350 25/06/20,12:38:07,13,06,1, 11.9,1,1, 14.618, 10594.699, 446.628, 52922.376 25/06/20,12:38:07,14,06,1, 11.9,1,1, 14.618, 10594.707, 446.632, 52922.397 25/06/20,12:38:07,15,06,1, 11.9,1,1, 14.618, 10594.719, 446.610, 52922.348 25/06/20,12:38:07,16,06,1, 11.9,1,1, 14.618, 10594.708, 446.639, 52922.440 25/06/20,12:38:07,17,06,1, 11.9,1,1, 14.618, 10594.712, 446.648, 52922.374 25/06/20,12:38:07,18,06,1, 11.9,1,1, 14.618, 10594.751, 446.637, 52922.315 25/06/20,12:38:07,19,06,1, 11.9,1,1, 14.618, 10594.719, 446.625, 52922.319 25/06/20,12:38:08,00,07,1, 11.9,1,1, 14.617, 10594.718, 446.625, 52922.319 25/06/20,12:38:08,01,07,1, 11.9,1,1, 14.617, 10594.729, 446.632, 52922.396 25/06/20,12:38:08,02,07,1, 11.9,1,1, 14.617, 10594.717, 446.629, 52922.298 25/06/20,12:38:08,03,07,1, 11.9,1,1, 14.617, 10594.761, 446.627, 52922.400 25/06/20,12:38:08,04,07,1, 11.9,1,1, 14.617, 10594.753, 446.640, 52922.361 25/06/20,12:38:08,05,07,1, 11.9,1,1, 14.617, 10594.748, 446.664, 52922.345 25/06/20,12:38:08,06,07,1, 11.9,1,1, 14.617, 10594.790, 446.633, 52922.322 25/06/20,12:38:08,07,07,1, 11.9,1,1, 14.617, 10594.729, 446.650, 52922.471 25/06/20,12:38:08,08,07,1, 11.9,1,1, 14.617, 10594.744, 446.666, 52922.378 25/06/20,12:38:08,09,07,1, 11.9,1,1, 14.617, 10594.769, 446.634, 52922.355 25/06/20,12:38:08,10,07,1, 11.9,1,1, 14.617, 10594.782, 446.649, 52922.346 25/06/20,12:38:08,11,07,1, 11.9,1,1, 14.617, 10594.771, 446.651, 52922.434 25/06/20,12:38:08,12,07,1, 11.9,1,1, 14.617, 10594.778, 446.665, 52922.433 25/06/20,12:38:08,13,07,1, 11.9,1,1, 14.617, 10594.801, 446.618, 52922.345 25/06/20,12:38:08,14,07,1, 11.9,1,1, 14.617, 10594.828, 446.626, 52922.355 25/06/20,12:38:08,15,07,1, 11.9,1,1, 14.617, 10594.808, 446.675, 52922.378 25/06/20,12:38:08,16,07,1, 11.9,1,1, 14.617, 10594.819, 446.617, 52922.347 25/06/20,12:38:08,17,07,1, 11.9,1,1, 14.617, 10594.840, 446.672, 52922.288 25/06/20,12:38:08,18,07,1, 11.9,1,1, 14.617, 10594.829, 446.675, 52922.296 25/06/20,12:38:08,19,07,1, 11.9,1,1, 14.617, 10594.820, 446.645, 52922.294 25/06/20,12:38:09,00,08,1, 11.9,1,1, 14.620, 10594.819, 446.645, 52922.294 25/06/20,12:38:09,01,08,1, 11.9,1,1, 14.620, 10594.865, 446.654, 52922.317 25/06/20,12:38:09,02,08,1, 11.9,1,1, 14.620, 10594.861, 446.645, 52922.356 25/06/20,12:38:09,03,08,1, 11.9,1,1, 14.620, 10594.857, 446.650, 52922.327 25/06/20,12:38:09,04,08,1, 11.9,1,1, 14.620, 10594.865, 446.662, 52922.315 25/06/20,12:38:09,05,08,1, 11.9,1,1, 14.620, 10594.879, 446.658, 52922.295 25/06/20,12:38:09,06,08,1, 11.9,1,1, 14.620, 10594.888, 446.642, 52922.387 25/06/20,12:38:09,07,08,1, 11.9,1,1, 14.620, 10594.895, 446.642, 52922.277 25/06/20,12:38:09,08,08,1, 11.9,1,1, 14.620, 10594.880, 446.644, 52922.333 25/06/20,12:38:09,09,08,1, 11.9,1,1, 14.620, 10594.896, 446.664, 52922.349 25/06/20,12:38:09,10,08,1, 11.9,1,1, 14.620, 10594.915, 446.676, 52922.314 25/06/20,12:38:09,11,08,1, 11.9,1,1, 14.620, 10594.921, 446.627, 52922.256 25/06/20,12:38:09,12,08,1, 11.9,1,1, 14.620, 10594.924, 446.645, 52922.333 25/06/20,12:38:09,13,08,1, 11.9,1,1, 14.620, 10594.943, 446.657, 52922.325 25/06/20,12:38:09,14,08,1, 11.9,1,1, 14.620, 10594.925, 446.670, 52922.355 25/06/20,12:38:09,15,08,1, 11.9,1,1, 14.620, 10594.922, 446.647, 52922.355 25/06/20,12:38:09,16,08,1, 11.9,1,1, 14.620, 10594.934, 446.655, 52922.297 25/06/20,12:38:09,17,08,1, 11.9,1,1, 14.620, 10594.926, 446.641, 52922.327 25/06/20,12:38:09,18,08,1, 11.9,1,1, 14.620, 10594.960, 446.661, 52922.356 25/06/20,12:38:09,19,08,1, 11.9,1,1, 14.620, 10594.909, 446.669, 52922.294 25/06/20,12:38:10,00,07,1, 12.0,1,1, 14.618, 10594.902, 446.669, 52922.294 25/06/20,12:38:10,01,07,1, 12.0,1,1, 14.618, 10594.977, 446.674, 52922.310 25/06/20,12:38:10,02,07,1, 12.0,1,1, 14.618, 10594.972, 446.672, 52922.328 25/06/20,12:38:10,03,07,1, 12.0,1,1, 14.618, 10594.980, 446.668, 52922.345 25/06/20,12:38:10,04,07,1, 12.0,1,1, 14.618, 10595.000, 446.682, 52922.304 25/06/20,12:38:10,05,07,1, 12.0,1,1, 14.618, 10595.008, 446.676, 52922.321 25/06/20,12:38:10,06,07,1, 12.0,1,1, 14.618, 10595.005, 446.674, 52922.309 25/06/20,12:38:10,07,07,1, 12.0,1,1, 14.618, 10595.000, 446.696, 52922.365 25/06/20,12:38:10,08,07,1, 12.0,1,1, 14.618, 10595.028, 446.695, 52922.326 25/06/20,12:38:10,09,07,1, 12.0,1,1, 14.618, 10595.029, 446.664, 52922.264 25/06/20,12:38:10,10,07,1, 12.0,1,1, 14.618, 10595.014, 446.706, 52922.349 25/06/20,12:38:10,11,07,1, 12.0,1,1, 14.618, 10595.031, 446.673, 52922.267 25/06/20,12:38:10,12,07,1, 12.0,1,1, 14.618, 10595.008, 446.701, 52922.281 25/06/20,12:38:10,13,07,1, 12.0,1,1, 14.618, 10595.041, 446.678, 52922.266 25/06/20,12:38:10,14,07,1, 12.0,1,1, 14.618, 10595.050, 446.676, 52922.327 25/06/20,12:38:10,15,07,1, 12.0,1,1, 14.618, 10595.040, 446.709, 52922.304 25/06/20,12:38:10,16,07,1, 12.0,1,1, 14.618, 10595.040, 446.701, 52922.359 25/06/20,12:38:10,17,07,1, 12.0,1,1, 14.618, 10595.045, 446.680, 52922.316 25/06/20,12:38:10,18,07,1, 12.0,1,1, 14.618, 10595.079, 446.697, 52922.328 25/06/20,12:38:10,19,07,1, 12.0,1,1, 14.618, 10595.079, 446.708, 52922.310 25/06/20,12:38:11,00,08,1, 11.9,1,1, 14.618, 10595.077, 446.708, 52922.310 25/06/20,12:38:11,01,08,1, 11.9,1,1, 14.618, 10595.083, 446.694, 52922.289 25/06/20,12:38:11,02,08,1, 11.9,1,1, 14.618, 10595.106, 446.685, 52922.247 25/06/20,12:38:11,03,08,1, 11.9,1,1, 14.618, 10595.075, 446.717, 52922.336 25/06/20,12:38:11,04,08,1, 11.9,1,1, 14.618, 10595.089, 446.690, 52922.265 25/06/20,12:38:11,05,08,1, 11.9,1,1, 14.618, 10595.105, 446.697, 52922.301 25/06/20,12:38:11,06,08,1, 11.9,1,1, 14.618, 10595.103, 446.695, 52922.372 25/06/20,12:38:11,07,08,1, 11.9,1,1, 14.618, 10595.125, 446.677, 52922.239 25/06/20,12:38:11,08,08,1, 11.9,1,1, 14.618, 10595.153, 446.717, 52922.314 25/06/20,12:38:11,09,08,1, 11.9,1,1, 14.618, 10595.100, 446.732, 52922.353 25/06/20,12:38:11,10,08,1, 11.9,1,1, 14.618, 10595.146, 446.736, 52922.320 25/06/20,12:38:11,11,08,1, 11.9,1,1, 14.618, 10595.162, 446.701, 52922.245 25/06/20,12:38:11,12,08,1, 11.9,1,1, 14.618, 10595.140, 446.709, 52922.242 25/06/20,12:38:11,13,08,1, 11.9,1,1, 14.618, 10595.185, 446.721, 52922.264 25/06/20,12:38:11,14,08,1, 11.9,1,1, 14.618, 10595.181, 446.703, 52922.265 25/06/20,12:38:11,15,08,1, 11.9,1,1, 14.618, 10595.172, 446.704, 52922.296 25/06/20,12:38:11,16,08,1, 11.9,1,1, 14.618, 10595.182, 446.692, 52922.314 25/06/20,12:38:11,17,08,1, 11.9,1,1, 14.618, 10595.183, 446.725, 52922.302 25/06/20,12:38:11,18,08,1, 11.9,1,1, 14.618, 10595.215, 446.702, 52922.182 25/06/20,12:38:11,19,08,1, 11.9,1,1, 14.618, 10595.225, 446.682, 52922.341 25/06/20,12:38:12,00,06,1, 11.9,1,1, 14.615, 10595.219, 446.682, 52922.341 25/06/20,12:38:12,01,06,1, 11.9,1,1, 14.615, 10595.187, 446.718, 52922.269 25/06/20,12:38:12,02,06,1, 11.9,1,1, 14.615, 10595.227, 446.679, 52922.287 25/06/20,12:38:12,03,06,1, 11.9,1,1, 14.615, 10595.207, 446.705, 52922.313 25/06/20,12:38:12,04,06,1, 11.9,1,1, 14.615, 10595.226, 446.719, 52922.360 25/06/20,12:38:12,05,06,1, 11.9,1,1, 14.615, 10595.248, 446.705, 52922.248 25/06/20,12:38:12,06,06,1, 11.9,1,1, 14.615, 10595.205, 446.689, 52922.312 25/06/20,12:38:12,07,06,1, 11.9,1,1, 14.615, 10595.227, 446.708, 52922.271 25/06/20,12:38:12,08,06,1, 11.9,1,1, 14.615, 10595.232, 446.711, 52922.251 25/06/20,12:38:12,09,06,1, 11.9,1,1, 14.615, 10595.265, 446.695, 52922.217 25/06/20,12:38:12,10,06,1, 11.9,1,1, 14.615, 10595.250, 446.726, 52922.337 25/06/20,12:38:12,11,06,1, 11.9,1,1, 14.615, 10595.264, 446.723, 52922.307 25/06/20,12:38:12,12,06,1, 11.9,1,1, 14.615, 10595.281, 446.710, 52922.280 25/06/20,12:38:12,13,06,1, 11.9,1,1, 14.615, 10595.262, 446.696, 52922.223 25/06/20,12:38:12,14,06,1, 11.9,1,1, 14.615, 10595.294, 446.722, 52922.306 25/06/20,12:38:12,15,06,1, 11.9,1,1, 14.615, 10595.332, 446.734, 52922.293 25/06/20,12:38:12,16,06,1, 11.9,1,1, 14.615, 10595.307, 446.722, 52922.292 25/06/20,12:38:12,17,06,1, 11.9,1,1, 14.615, 10595.294, 446.715, 52922.241 25/06/20,12:38:12,18,06,1, 11.9,1,1, 14.615, 10595.311, 446.734, 52922.266 25/06/20,12:38:12,19,06,1, 11.9,1,1, 14.615, 10595.309, 446.751, 52922.257 25/06/20,12:38:13,00,07,1, 11.9,1,1, 14.615, 10595.303, 446.751, 52922.257 25/06/20,12:38:13,01,07,1, 11.9,1,1, 14.615, 10595.332, 446.722, 52922.331 25/06/20,12:38:13,02,07,1, 11.9,1,1, 14.615, 10595.345, 446.736, 52922.300 25/06/20,12:38:13,03,07,1, 11.9,1,1, 14.615, 10595.336, 446.729, 52922.284 25/06/20,12:38:13,04,07,1, 11.9,1,1, 14.615, 10595.365, 446.697, 52922.214 25/06/20,12:38:13,05,07,1, 11.9,1,1, 14.615, 10595.358, 446.693, 52922.231 25/06/20,12:38:13,06,07,1, 11.9,1,1, 14.615, 10595.385, 446.721, 52922.293 25/06/20,12:38:13,07,07,1, 11.9,1,1, 14.615, 10595.390, 446.729, 52922.306 25/06/20,12:38:13,08,07,1, 11.9,1,1, 14.615, 10595.403, 446.726, 52922.204 25/06/20,12:38:13,09,07,1, 11.9,1,1, 14.615, 10595.402, 446.743, 52922.276 25/06/20,12:38:13,10,07,1, 11.9,1,1, 14.615, 10595.400, 446.759, 52922.275 25/06/20,12:38:13,11,07,1, 11.9,1,1, 14.615, 10595.404, 446.733, 52922.273 25/06/20,12:38:13,12,07,1, 11.9,1,1, 14.615, 10595.383, 446.716, 52922.199 25/06/20,12:38:13,13,07,1, 11.9,1,1, 14.615, 10595.426, 446.769, 52922.250 25/06/20,12:38:13,14,07,1, 11.9,1,1, 14.615, 10595.424, 446.761, 52922.265 25/06/20,12:38:13,15,07,1, 11.9,1,1, 14.615, 10595.443, 446.742, 52922.261 25/06/20,12:38:13,16,07,1, 11.9,1,1, 14.615, 10595.454, 446.757, 52922.220 25/06/20,12:38:13,17,07,1, 11.9,1,1, 14.615, 10595.484, 446.761, 52922.188 25/06/20,12:38:13,18,07,1, 11.9,1,1, 14.615, 10595.461, 446.747, 52922.253 25/06/20,12:38:13,19,07,1, 11.9,1,1, 14.615, 10595.480, 446.753, 52922.231 25/06/20,12:38:14,00,07,1, 11.9,1,1, 14.618, 10595.478, 446.753, 52922.231 25/06/20,12:38:14,01,07,1, 11.9,1,1, 14.618, 10595.508, 446.750, 52922.208 25/06/20,12:38:14,02,07,1, 11.9,1,1, 14.618, 10595.473, 446.738, 52922.205 25/06/20,12:38:14,03,07,1, 11.9,1,1, 14.618, 10595.474, 446.725, 52922.187 25/06/20,12:38:14,04,07,1, 11.9,1,1, 14.618, 10595.486, 446.770, 52922.249 25/06/20,12:38:14,05,07,1, 11.9,1,1, 14.618, 10595.502, 446.778, 52922.182 25/06/20,12:38:14,06,07,1, 11.9,1,1, 14.618, 10595.511, 446.750, 52922.181 25/06/20,12:38:14,07,07,1, 11.9,1,1, 14.618, 10595.518, 446.753, 52922.251 25/06/20,12:38:14,08,07,1, 11.9,1,1, 14.618, 10595.498, 446.774, 52922.241 25/06/20,12:38:14,09,07,1, 11.9,1,1, 14.618, 10595.538, 446.733, 52922.212 25/06/20,12:38:14,10,07,1, 11.9,1,1, 14.618, 10595.561, 446.733, 52922.179 25/06/20,12:38:14,11,07,1, 11.9,1,1, 14.618, 10595.543, 446.739, 52922.226 25/06/20,12:38:14,12,07,1, 11.9,1,1, 14.618, 10595.557, 446.733, 52922.210 25/06/20,12:38:14,13,07,1, 11.9,1,1, 14.618, 10595.584, 446.725, 52922.190 25/06/20,12:38:14,14,07,1, 11.9,1,1, 14.618, 10595.554, 446.712, 52922.150 25/06/20,12:38:14,15,07,1, 11.9,1,1, 14.618, 10595.574, 446.749, 52922.256 25/06/20,12:38:14,16,07,1, 11.9,1,1, 14.618, 10595.598, 446.755, 52922.284 25/06/20,12:38:14,17,07,1, 11.9,1,1, 14.618, 10595.574, 446.720, 52922.136 25/06/20,12:38:14,18,07,1, 11.9,1,1, 14.618, 10595.593, 446.739, 52922.223 25/06/20,12:38:14,19,07,1, 11.9,1,1, 14.618, 10595.647, 446.734, 52922.276 25/06/20,12:38:15,00,07,1, 12.0,1,1, 14.613, 10595.645, 446.734, 52922.276 25/06/20,12:38:15,01,07,1, 12.0,1,1, 14.613, 10595.652, 446.751, 52922.208 25/06/20,12:38:15,02,07,1, 12.0,1,1, 14.613, 10595.645, 446.755, 52922.208 25/06/20,12:38:15,03,07,1, 12.0,1,1, 14.613, 10595.652, 446.768, 52922.198 25/06/20,12:38:15,04,07,1, 12.0,1,1, 14.613, 10595.640, 446.733, 52922.194 25/06/20,12:38:15,05,07,1, 12.0,1,1, 14.613, 10595.656, 446.765, 52922.193 25/06/20,12:38:15,06,07,1, 12.0,1,1, 14.613, 10595.650, 446.748, 52922.163 25/06/20,12:38:15,07,07,1, 12.0,1,1, 14.613, 10595.665, 446.754, 52922.218 25/06/20,12:38:15,08,07,1, 12.0,1,1, 14.613, 10595.686, 446.761, 52922.157 25/06/20,12:38:15,09,07,1, 12.0,1,1, 14.613, 10595.677, 446.738, 52922.172 25/06/20,12:38:15,10,07,1, 12.0,1,1, 14.613, 10595.701, 446.791, 52922.238 25/06/20,12:38:15,11,07,1, 12.0,1,1, 14.613, 10595.689, 446.762, 52922.176 25/06/20,12:38:15,12,07,1, 12.0,1,1, 14.613, 10595.700, 446.777, 52922.181 25/06/20,12:38:15,13,07,1, 12.0,1,1, 14.613, 10595.719, 446.784, 52922.167 25/06/20,12:38:15,14,07,1, 12.0,1,1, 14.613, 10595.722, 446.801, 52922.224 25/06/20,12:38:15,15,07,1, 12.0,1,1, 14.613, 10595.716, 446.770, 52922.155 25/06/20,12:38:15,16,07,1, 12.0,1,1, 14.613, 10595.742, 446.760, 52922.176 25/06/20,12:38:15,17,07,1, 12.0,1,1, 14.613, 10595.768, 446.768, 52922.165 25/06/20,12:38:15,18,07,1, 12.0,1,1, 14.613, 10595.765, 446.766, 52922.235 25/06/20,12:38:15,19,07,1, 12.0,1,1, 14.613, 10595.784, 446.763, 52922.137 25/06/20,12:38:16,00,07,1, 11.9,1,1, 14.616, 10595.778, 446.763, 52922.137 25/06/20,12:38:16,01,07,1, 11.9,1,1, 14.616, 10595.776, 446.789, 52922.163 25/06/20,12:38:16,02,07,1, 11.9,1,1, 14.616, 10595.770, 446.786, 52922.177 25/06/20,12:38:16,03,07,1, 11.9,1,1, 14.616, 10595.797, 446.760, 52922.150 25/06/20,12:38:16,04,07,1, 11.9,1,1, 14.616, 10595.806, 446.763, 52922.118 25/06/20,12:38:16,05,07,1, 11.9,1,1, 14.616, 10595.819, 446.788, 52922.226 25/06/20,12:38:16,06,07,1, 11.9,1,1, 14.616, 10595.801, 446.765, 52922.158 25/06/20,12:38:16,07,07,1, 11.9,1,1, 14.616, 10595.841, 446.759, 52922.130 25/06/20,12:38:16,08,07,1, 11.9,1,1, 14.616, 10595.841, 446.796, 52922.206 25/06/20,12:38:16,09,07,1, 11.9,1,1, 14.616, 10595.817, 446.806, 52922.189 25/06/20,12:38:16,10,07,1, 11.9,1,1, 14.616, 10595.835, 446.785, 52922.148 25/06/20,12:38:16,11,07,1, 11.9,1,1, 14.616, 10595.829, 446.791, 52922.234 25/06/20,12:38:16,12,07,1, 11.9,1,1, 14.616, 10595.864, 446.782, 52922.155 25/06/20,12:38:16,13,07,1, 11.9,1,1, 14.616, 10595.876, 446.793, 52922.161 25/06/20,12:38:16,14,07,1, 11.9,1,1, 14.616, 10595.893, 446.780, 52922.171 25/06/20,12:38:16,15,07,1, 11.9,1,1, 14.616, 10595.903, 446.785, 52922.218 25/06/20,12:38:16,16,07,1, 11.9,1,1, 14.616, 10595.905, 446.812, 52922.147 25/06/20,12:38:16,17,07,1, 11.9,1,1, 14.616, 10595.903, 446.809, 52922.168 25/06/20,12:38:16,18,07,1, 11.9,1,1, 14.616, 10595.920, 446.825, 52922.175 25/06/20,12:38:16,19,07,1, 11.9,1,1, 14.616, 10595.932, 446.802, 52922.180 25/06/20,12:38:17,00,07,1, 11.9,1,1, 14.618, 10595.928, 446.802, 52922.180 25/06/20,12:38:17,01,07,1, 11.9,1,1, 14.618, 10595.945, 446.809, 52922.201 25/06/20,12:38:17,02,07,1, 11.9,1,1, 14.618, 10595.936, 446.788, 52922.171 25/06/20,12:38:17,03,07,1, 11.9,1,1, 14.618, 10595.980, 446.797, 52922.140 25/06/20,12:38:17,04,07,1, 11.9,1,1, 14.618, 10595.960, 446.820, 52922.146 25/06/20,12:38:17,05,07,1, 11.9,1,1, 14.618, 10595.971, 446.806, 52922.120 25/06/20,12:38:17,06,07,1, 11.9,1,1, 14.618, 10595.952, 446.819, 52922.128 25/06/20,12:38:17,07,07,1, 11.9,1,1, 14.618, 10596.015, 446.818, 52922.129 25/06/20,12:38:17,08,07,1, 11.9,1,1, 14.618, 10596.016, 446.789, 52922.071 25/06/20,12:38:17,09,07,1, 11.9,1,1, 14.618, 10596.008, 446.835, 52922.118 25/06/20,12:38:17,10,07,1, 11.9,1,1, 14.618, 10596.024, 446.825, 52922.141 25/06/20,12:38:17,11,07,1, 11.9,1,1, 14.618, 10596.031, 446.826, 52922.113 25/06/20,12:38:17,12,07,1, 11.9,1,1, 14.618, 10595.994, 446.835, 52922.158 25/06/20,12:38:17,13,07,1, 11.9,1,1, 14.618, 10596.025, 446.822, 52922.192 25/06/20,12:38:17,14,07,1, 11.9,1,1, 14.618, 10596.049, 446.863, 52922.209 25/06/20,12:38:17,15,07,1, 11.9,1,1, 14.618, 10596.035, 446.845, 52922.183 25/06/20,12:38:17,16,07,1, 11.9,1,1, 14.618, 10596.078, 446.861, 52922.086 25/06/20,12:38:17,17,07,1, 11.9,1,1, 14.618, 10596.083, 446.879, 52922.126 25/06/20,12:38:17,18,07,1, 11.9,1,1, 14.618, 10596.065, 446.871, 52922.150 25/06/20,12:38:17,19,07,1, 11.9,1,1, 14.618, 10596.084, 446.883, 52922.135 25/06/20,12:38:18,00,07,1, 12.0,1,1, 14.613, 10596.079, 446.883, 52922.135 25/06/20,12:38:18,01,07,1, 12.0,1,1, 14.613, 10596.096, 446.878, 52922.110 25/06/20,12:38:18,02,07,1, 12.0,1,1, 14.613, 10596.088, 446.887, 52922.103 25/06/20,12:38:18,03,07,1, 12.0,1,1, 14.613, 10596.101, 446.848, 52922.083 25/06/20,12:38:18,04,07,1, 12.0,1,1, 14.613, 10596.099, 446.879, 52922.099 25/06/20,12:38:18,05,07,1, 12.0,1,1, 14.613, 10596.129, 446.900, 52922.200 25/06/20,12:38:18,06,07,1, 12.0,1,1, 14.613, 10596.120, 446.874, 52922.200 25/06/20,12:38:18,07,07,1, 12.0,1,1, 14.613, 10596.140, 446.885, 52922.135 25/06/20,12:38:18,08,07,1, 12.0,1,1, 14.613, 10596.120, 446.894, 52922.137 25/06/20,12:38:18,09,07,1, 12.0,1,1, 14.613, 10596.126, 446.881, 52922.148 25/06/20,12:38:18,10,07,1, 12.0,1,1, 14.613, 10596.160, 446.878, 52922.116 25/06/20,12:38:18,11,07,1, 12.0,1,1, 14.613, 10596.161, 446.896, 52922.069 25/06/20,12:38:18,12,07,1, 12.0,1,1, 14.613, 10596.194, 446.886, 52922.091 25/06/20,12:38:18,13,07,1, 12.0,1,1, 14.613, 10596.196, 446.884, 52922.109 25/06/20,12:38:18,14,07,1, 12.0,1,1, 14.613, 10596.197, 446.902, 52922.166 25/06/20,12:38:18,15,07,1, 12.0,1,1, 14.613, 10596.212, 446.892, 52922.073 25/06/20,12:38:18,16,07,1, 12.0,1,1, 14.613, 10596.213, 446.893, 52922.146 25/06/20,12:38:18,17,07,1, 12.0,1,1, 14.613, 10596.203, 446.875, 52922.083 25/06/20,12:38:18,18,07,1, 12.0,1,1, 14.613, 10596.230, 446.887, 52922.028 25/06/20,12:38:18,19,07,1, 12.0,1,1, 14.613, 10596.244, 446.908, 52922.127 25/06/20,12:38:19,00,07,1, 11.8,1,1, 14.618, 10596.237, 446.908, 52922.127 25/06/20,12:38:19,01,07,1, 11.8,1,1, 14.618, 10596.242, 446.914, 52922.079 25/06/20,12:38:19,02,07,1, 11.8,1,1, 14.618, 10596.260, 446.905, 52922.117 25/06/20,12:38:19,03,07,1, 11.8,1,1, 14.618, 10596.273, 446.889, 52922.110 25/06/20,12:38:19,04,07,1, 11.8,1,1, 14.618, 10596.282, 446.912, 52922.127 25/06/20,12:38:19,05,07,1, 11.8,1,1, 14.618, 10596.288, 446.909, 52922.075 25/06/20,12:38:19,06,07,1, 11.8,1,1, 14.618, 10596.311, 446.925, 52922.095 25/06/20,12:38:19,07,07,1, 11.8,1,1, 14.618, 10596.302, 446.937, 52922.112 25/06/20,12:38:19,08,07,1, 11.8,1,1, 14.618, 10596.328, 446.917, 52922.080 25/06/20,12:38:19,09,07,1, 11.8,1,1, 14.618, 10596.322, 446.940, 52922.078 25/06/20,12:38:19,10,07,1, 11.8,1,1, 14.618, 10596.334, 446.949, 52922.136 25/06/20,12:38:19,11,07,1, 11.8,1,1, 14.618, 10596.354, 446.941, 52922.139 25/06/20,12:38:19,12,07,1, 11.8,1,1, 14.618, 10596.347, 446.916, 52922.127 25/06/20,12:38:19,13,07,1, 11.8,1,1, 14.618, 10596.360, 446.947, 52922.117 25/06/20,12:38:19,14,07,1, 11.8,1,1, 14.618, 10596.368, 446.941, 52922.134 25/06/20,12:38:19,15,07,1, 11.8,1,1, 14.618, 10596.372, 446.945, 52922.119 25/06/20,12:38:19,16,07,1, 11.8,1,1, 14.618, 10596.383, 446.937, 52922.124 25/06/20,12:38:19,17,07,1, 11.8,1,1, 14.618, 10596.424, 446.961, 52922.073 25/06/20,12:38:19,18,07,1, 11.8,1,1, 14.618, 10596.398, 446.962, 52922.060 25/06/20,12:38:19,19,07,1, 11.8,1,1, 14.618, 10596.422, 446.927, 52922.119 25/06/20,12:38:20,00,07,1, 11.9,1,1, 14.617, 10596.421, 446.927, 52922.119 25/06/20,12:38:20,01,07,1, 11.9,1,1, 14.617, 10596.436, 446.988, 52922.127 25/06/20,12:38:20,02,07,1, 11.9,1,1, 14.617, 10596.432, 446.938, 52922.081 25/06/20,12:38:20,03,07,1, 11.9,1,1, 14.617, 10596.471, 446.935, 52922.046 25/06/20,12:38:20,04,07,1, 11.9,1,1, 14.617, 10596.466, 446.976, 52922.136 25/06/20,12:38:20,05,07,1, 11.9,1,1, 14.617, 10596.474, 446.965, 52922.146 25/06/20,12:38:20,06,07,1, 11.9,1,1, 14.617, 10596.486, 446.958, 52922.121 25/06/20,12:38:20,07,07,1, 11.9,1,1, 14.617, 10596.510, 446.967, 52922.083 25/06/20,12:38:20,08,07,1, 11.9,1,1, 14.617, 10596.509, 446.969, 52922.028 25/06/20,12:38:20,09,07,1, 11.9,1,1, 14.617, 10596.503, 446.969, 52922.134 25/06/20,12:38:20,10,07,1, 11.9,1,1, 14.617, 10596.497, 446.959, 52922.058 25/06/20,12:38:20,11,07,1, 11.9,1,1, 14.617, 10596.526, 446.968, 52922.154 25/06/20,12:38:20,12,07,1, 11.9,1,1, 14.617, 10596.550, 446.984, 52922.125 25/06/20,12:38:20,13,07,1, 11.9,1,1, 14.617, 10596.540, 446.976, 52922.099 25/06/20,12:38:20,14,07,1, 11.9,1,1, 14.617, 10596.551, 446.973, 52922.078 25/06/20,12:38:20,15,07,1, 11.9,1,1, 14.617, 10596.589, 447.000, 52922.051 25/06/20,12:38:20,16,07,1, 11.9,1,1, 14.617, 10596.565, 446.978, 52922.048 25/06/20,12:38:20,17,07,1, 11.9,1,1, 14.617, 10596.580, 446.979, 52922.124 25/06/20,12:38:20,18,07,1, 11.9,1,1, 14.617, 10596.581, 446.987, 52922.087 25/06/20,12:38:20,19,07,1, 11.9,1,1, 14.617, 10596.601, 446.996, 52922.056 25/06/20,12:38:21,00,06,1, 11.9,1,1, 14.614, 10596.596, 446.996, 52922.056 25/06/20,12:38:21,01,06,1, 11.9,1,1, 14.614, 10596.595, 446.970, 52922.065 25/06/20,12:38:21,02,06,1, 11.9,1,1, 14.614, 10596.618, 446.980, 52922.032 25/06/20,12:38:21,03,06,1, 11.9,1,1, 14.614, 10596.635, 447.001, 52922.142 25/06/20,12:38:21,04,06,1, 11.9,1,1, 14.614, 10596.657, 446.978, 52922.030 25/06/20,12:38:21,05,06,1, 11.9,1,1, 14.614, 10596.623, 446.981, 52922.069 25/06/20,12:38:21,06,06,1, 11.9,1,1, 14.614, 10596.666, 447.010, 52922.122 25/06/20,12:38:21,07,06,1, 11.9,1,1, 14.614, 10596.657, 446.995, 52922.064 25/06/20,12:38:21,08,06,1, 11.9,1,1, 14.614, 10596.672, 447.001, 52922.012 25/06/20,12:38:21,09,06,1, 11.9,1,1, 14.614, 10596.682, 447.018, 52922.057 25/06/20,12:38:21,10,06,1, 11.9,1,1, 14.614, 10596.665, 447.001, 52922.133 25/06/20,12:38:21,11,06,1, 11.9,1,1, 14.614, 10596.703, 447.000, 52922.024 25/06/20,12:38:21,12,06,1, 11.9,1,1, 14.614, 10596.705, 447.014, 52922.125 25/06/20,12:38:21,13,06,1, 11.9,1,1, 14.614, 10596.715, 447.017, 52922.043 25/06/20,12:38:21,14,06,1, 11.9,1,1, 14.614, 10596.742, 447.026, 52922.064 25/06/20,12:38:21,15,06,1, 11.9,1,1, 14.614, 10596.732, 447.005, 52922.123 25/06/20,12:38:21,16,06,1, 11.9,1,1, 14.614, 10596.745, 447.025, 52922.069 25/06/20,12:38:21,17,06,1, 11.9,1,1, 14.614, 10596.764, 447.028, 52922.079 25/06/20,12:38:21,18,06,1, 11.9,1,1, 14.614, 10596.756, 447.007, 52922.037 25/06/20,12:38:21,19,06,1, 11.9,1,1, 14.614, 10596.762, 447.020, 52922.067 25/06/20,12:38:22,00,06,1, 12.0,1,1, 14.619, 10596.755, 447.020, 52922.067 25/06/20,12:38:22,01,06,1, 12.0,1,1, 14.619, 10596.801, 447.024, 52922.055 25/06/20,12:38:22,02,06,1, 12.0,1,1, 14.619, 10596.800, 447.036, 52922.032 25/06/20,12:38:22,03,06,1, 12.0,1,1, 14.619, 10596.805, 447.030, 52922.030 25/06/20,12:38:22,04,06,1, 12.0,1,1, 14.619, 10596.808, 447.032, 52922.108 25/06/20,12:38:22,05,06,1, 12.0,1,1, 14.619, 10596.827, 447.045, 52922.014 25/06/20,12:38:22,06,06,1, 12.0,1,1, 14.619, 10596.841, 447.047, 52922.069 25/06/20,12:38:22,07,06,1, 12.0,1,1, 14.619, 10596.827, 447.068, 52922.097 25/06/20,12:38:22,08,06,1, 12.0,1,1, 14.619, 10596.852, 447.051, 52922.017 25/06/20,12:38:22,09,06,1, 12.0,1,1, 14.619, 10596.864, 447.049, 52922.046 25/06/20,12:38:22,10,06,1, 12.0,1,1, 14.619, 10596.869, 447.066, 52922.023 25/06/20,12:38:22,11,06,1, 12.0,1,1, 14.619, 10596.886, 447.065, 52922.049 25/06/20,12:38:22,12,06,1, 12.0,1,1, 14.619, 10596.910, 447.058, 52922.076 25/06/20,12:38:22,13,06,1, 12.0,1,1, 14.619, 10596.899, 447.054, 52922.073 25/06/20,12:38:22,14,06,1, 12.0,1,1, 14.619, 10596.918, 447.085, 52922.067 25/06/20,12:38:22,15,06,1, 12.0,1,1, 14.619, 10596.932, 447.088, 52922.039 25/06/20,12:38:22,16,06,1, 12.0,1,1, 14.619, 10596.925, 447.080, 52922.076 25/06/20,12:38:22,17,06,1, 12.0,1,1, 14.619, 10596.963, 447.065, 52922.045 25/06/20,12:38:22,18,06,1, 12.0,1,1, 14.619, 10596.944, 447.069, 52922.058 25/06/20,12:38:22,19,06,1, 12.0,1,1, 14.619, 10596.975, 447.086, 52922.078 25/06/20,12:38:23,00,06,1, 11.9,1,1, 14.616, 10596.972, 447.086, 52922.078 25/06/20,12:38:23,01,06,1, 11.9,1,1, 14.616, 10596.945, 447.061, 52922.054 25/06/20,12:38:23,02,06,1, 11.9,1,1, 14.616, 10596.998, 447.080, 52922.037 25/06/20,12:38:23,03,06,1, 11.9,1,1, 14.616, 10597.017, 447.063, 52922.056 25/06/20,12:38:23,04,06,1, 11.9,1,1, 14.616, 10596.993, 447.076, 52922.021 25/06/20,12:38:23,05,06,1, 11.9,1,1, 14.616, 10597.007, 447.072, 52922.045 25/06/20,12:38:23,06,06,1, 11.9,1,1, 14.616, 10597.023, 447.068, 52922.083 25/06/20,12:38:23,07,06,1, 11.9,1,1, 14.616, 10597.028, 447.049, 52922.028 25/06/20,12:38:23,08,06,1, 11.9,1,1, 14.616, 10597.039, 447.074, 52921.995 25/06/20,12:38:23,09,06,1, 11.9,1,1, 14.616, 10597.048, 447.085, 52922.006 25/06/20,12:38:23,10,06,1, 11.9,1,1, 14.616, 10597.055, 447.057, 52921.991 25/06/20,12:38:23,11,06,1, 11.9,1,1, 14.616, 10597.066, 447.077, 52922.072 25/06/20,12:38:23,12,06,1, 11.9,1,1, 14.616, 10597.075, 447.110, 52922.104 25/06/20,12:38:23,13,06,1, 11.9,1,1, 14.616, 10597.084, 447.100, 52922.085 25/06/20,12:38:23,14,06,1, 11.9,1,1, 14.616, 10597.072, 447.078, 52922.053 25/06/20,12:38:23,15,06,1, 11.9,1,1, 14.616, 10597.102, 447.081, 52922.106 25/06/20,12:38:23,16,06,1, 11.9,1,1, 14.616, 10597.125, 447.089, 52922.023 25/06/20,12:38:23,17,06,1, 11.9,1,1, 14.616, 10597.119, 447.102, 52922.050 25/06/20,12:38:23,18,06,1, 11.9,1,1, 14.616, 10597.121, 447.082, 52921.979 25/06/20,12:38:23,19,06,1, 11.9,1,1, 14.616, 10597.136, 447.097, 52922.034 25/06/20,12:38:24,00,08,1, 11.9,1,1, 14.621, 10597.130, 447.097, 52922.034 25/06/20,12:38:24,01,08,1, 11.9,1,1, 14.621, 10597.148, 447.110, 52922.047 25/06/20,12:38:24,02,08,1, 11.9,1,1, 14.621, 10597.191, 447.084, 52921.969 25/06/20,12:38:24,03,08,1, 11.9,1,1, 14.621, 10597.199, 447.090, 52921.962 25/06/20,12:38:24,04,08,1, 11.9,1,1, 14.621, 10597.178, 447.094, 52921.991 25/06/20,12:38:24,05,08,1, 11.9,1,1, 14.621, 10597.191, 447.081, 52921.987 25/06/20,12:38:24,06,08,1, 11.9,1,1, 14.621, 10597.216, 447.096, 52921.954 25/06/20,12:38:24,07,08,1, 11.9,1,1, 14.621, 10597.237, 447.110, 52922.009 25/06/20,12:38:24,08,08,1, 11.9,1,1, 14.621, 10597.224, 447.096, 52921.959 25/06/20,12:38:24,09,08,1, 11.9,1,1, 14.621, 10597.230, 447.085, 52922.057 25/06/20,12:38:24,10,08,1, 11.9,1,1, 14.621, 10597.264, 447.116, 52922.025 25/06/20,12:38:24,11,08,1, 11.9,1,1, 14.621, 10597.255, 447.113, 52922.013 25/06/20,12:38:24,12,08,1, 11.9,1,1, 14.621, 10597.281, 447.100, 52921.988 25/06/20,12:38:24,13,08,1, 11.9,1,1, 14.621, 10597.276, 447.123, 52922.042 25/06/20,12:38:24,14,08,1, 11.9,1,1, 14.621, 10597.273, 447.116, 52922.043 25/06/20,12:38:24,15,08,1, 11.9,1,1, 14.621, 10597.279, 447.111, 52922.043 25/06/20,12:38:24,16,08,1, 11.9,1,1, 14.621, 10597.304, 447.096, 52922.047 25/06/20,12:38:24,17,08,1, 11.9,1,1, 14.621, 10597.274, 447.098, 52921.974 25/06/20,12:38:24,18,08,1, 11.9,1,1, 14.621, 10597.319, 447.104, 52922.059 25/06/20,12:38:24,19,08,1, 11.9,1,1, 14.621, 10597.337, 447.102, 52922.057 25/06/20,12:38:25,00,07,1, 11.9,1,1, 14.616, 10597.330, 447.102, 52922.057 25/06/20,12:38:25,01,07,1, 11.9,1,1, 14.616, 10597.338, 447.143, 52922.027 25/06/20,12:38:25,02,07,1, 11.9,1,1, 14.616, 10597.356, 447.125, 52921.965 25/06/20,12:38:25,03,07,1, 11.9,1,1, 14.616, 10597.364, 447.104, 52922.007 25/06/20,12:38:25,04,07,1, 11.9,1,1, 14.616, 10597.371, 447.100, 52922.027 25/06/20,12:38:25,05,07,1, 11.9,1,1, 14.616, 10597.387, 447.138, 52921.977 25/06/20,12:38:25,06,07,1, 11.9,1,1, 14.616, 10597.384, 447.122, 52921.946 25/06/20,12:38:25,07,07,1, 11.9,1,1, 14.616, 10597.392, 447.124, 52921.986 25/06/20,12:38:25,08,07,1, 11.9,1,1, 14.616, 10597.415, 447.104, 52922.003 25/06/20,12:38:25,09,07,1, 11.9,1,1, 14.616, 10597.416, 447.122, 52921.989 25/06/20,12:38:25,10,07,1, 11.9,1,1, 14.616, 10597.437, 447.105, 52921.943 25/06/20,12:38:25,11,07,1, 11.9,1,1, 14.616, 10597.417, 447.126, 52921.957 25/06/20,12:38:25,12,07,1, 11.9,1,1, 14.616, 10597.441, 447.116, 52921.976 25/06/20,12:38:25,13,07,1, 11.9,1,1, 14.616, 10597.440, 447.123, 52922.003 25/06/20,12:38:25,14,07,1, 11.9,1,1, 14.616, 10597.450, 447.135, 52921.995 25/06/20,12:38:25,15,07,1, 11.9,1,1, 14.616, 10597.467, 447.127, 52922.023 25/06/20,12:38:25,16,07,1, 11.9,1,1, 14.616, 10597.499, 447.123, 52921.996 25/06/20,12:38:25,17,07,1, 11.9,1,1, 14.616, 10597.494, 447.105, 52922.047 25/06/20,12:38:25,18,07,1, 11.9,1,1, 14.616, 10597.496, 447.088, 52921.983 25/06/20,12:38:25,19,07,1, 11.9,1,1, 14.616, 10597.512, 447.118, 52921.946 25/06/20,12:38:26,00,07,1, 12.0,1,1, 14.620, 10597.506, 447.118, 52921.946 25/06/20,12:38:26,01,07,1, 12.0,1,1, 14.620, 10597.556, 447.105, 52921.941 25/06/20,12:38:26,02,07,1, 12.0,1,1, 14.620, 10597.530, 447.119, 52921.987 25/06/20,12:38:26,03,07,1, 12.0,1,1, 14.620, 10597.567, 447.150, 52921.985 25/06/20,12:38:26,04,07,1, 12.0,1,1, 14.620, 10597.564, 447.123, 52921.919 25/06/20,12:38:26,05,07,1, 12.0,1,1, 14.620, 10597.571, 447.131, 52921.965 25/06/20,12:38:26,06,07,1, 12.0,1,1, 14.620, 10597.605, 447.130, 52921.973 25/06/20,12:38:26,07,07,1, 12.0,1,1, 14.620, 10597.597, 447.132, 52921.973 25/06/20,12:38:26,08,07,1, 12.0,1,1, 14.620, 10597.616, 447.125, 52921.944 25/06/20,12:38:26,09,07,1, 12.0,1,1, 14.620, 10597.618, 447.120, 52921.956 25/06/20,12:38:26,10,07,1, 12.0,1,1, 14.620, 10597.609, 447.137, 52921.939 25/06/20,12:38:26,11,07,1, 12.0,1,1, 14.620, 10597.643, 447.136, 52921.947 25/06/20,12:38:26,12,07,1, 12.0,1,1, 14.620, 10597.647, 447.120, 52921.987 25/06/20,12:38:26,13,07,1, 12.0,1,1, 14.620, 10597.639, 447.104, 52921.913 25/06/20,12:38:26,14,07,1, 12.0,1,1, 14.620, 10597.670, 447.145, 52921.946 25/06/20,12:38:26,15,07,1, 12.0,1,1, 14.620, 10597.666, 447.119, 52921.957 25/06/20,12:38:26,16,07,1, 12.0,1,1, 14.620, 10597.693, 447.122, 52921.922 25/06/20,12:38:26,17,07,1, 12.0,1,1, 14.620, 10597.689, 447.124, 52921.917 25/06/20,12:38:26,18,07,1, 12.0,1,1, 14.620, 10597.707, 447.131, 52921.922 25/06/20,12:38:26,19,07,1, 12.0,1,1, 14.620, 10597.710, 447.138, 52921.923 25/06/20,12:38:27,00,07,1, 11.8,1,1, 14.620, 10597.706, 447.138, 52921.923 25/06/20,12:38:27,01,07,1, 11.8,1,1, 14.620, 10597.739, 447.136, 52921.930 25/06/20,12:38:27,02,07,1, 11.8,1,1, 14.620, 10597.745, 447.140, 52921.922 25/06/20,12:38:27,03,07,1, 11.8,1,1, 14.620, 10597.746, 447.113, 52921.907 25/06/20,12:38:27,04,07,1, 11.8,1,1, 14.620, 10597.740, 447.133, 52921.956 25/06/20,12:38:27,05,07,1, 11.8,1,1, 14.620, 10597.791, 447.118, 52921.898 25/06/20,12:38:27,06,07,1, 11.8,1,1, 14.620, 10597.761, 447.108, 52921.942 25/06/20,12:38:27,07,07,1, 11.8,1,1, 14.620, 10597.802, 447.130, 52921.942 25/06/20,12:38:27,08,07,1, 11.8,1,1, 14.620, 10597.808, 447.117, 52921.970 25/06/20,12:38:27,09,07,1, 11.8,1,1, 14.620, 10597.793, 447.126, 52921.949 25/06/20,12:38:27,10,07,1, 11.8,1,1, 14.620, 10597.828, 447.152, 52921.926 25/06/20,12:38:27,11,07,1, 11.8,1,1, 14.620, 10597.816, 447.137, 52921.907 25/06/20,12:38:27,12,07,1, 11.8,1,1, 14.620, 10597.830, 447.145, 52921.980 25/06/20,12:38:27,13,07,1, 11.8,1,1, 14.620, 10597.833, 447.135, 52921.925 25/06/20,12:38:27,14,07,1, 11.8,1,1, 14.620, 10597.826, 447.121, 52921.963 25/06/20,12:38:27,15,07,1, 11.8,1,1, 14.620, 10597.866, 447.126, 52921.993 25/06/20,12:38:27,16,07,1, 11.8,1,1, 14.620, 10597.863, 447.115, 52921.918 25/06/20,12:38:27,17,07,1, 11.8,1,1, 14.620, 10597.873, 447.106, 52921.939 25/06/20,12:38:27,18,07,1, 11.8,1,1, 14.620, 10597.881, 447.112, 52921.928 25/06/20,12:38:27,19,07,1, 11.8,1,1, 14.620, 10597.916, 447.135, 52921.969 25/06/20,12:38:28,00,07,1, 12.0,1,1, 14.614, 10597.914, 447.135, 52921.969 25/06/20,12:38:28,01,07,1, 12.0,1,1, 14.614, 10597.892, 447.132, 52921.855 25/06/20,12:38:28,02,07,1, 12.0,1,1, 14.614, 10597.889, 447.123, 52921.881 25/06/20,12:38:28,03,07,1, 12.0,1,1, 14.614, 10597.896, 447.116, 52921.968 25/06/20,12:38:28,04,07,1, 12.0,1,1, 14.614, 10597.915, 447.100, 52921.899 25/06/20,12:38:28,05,07,1, 12.0,1,1, 14.614, 10597.921, 447.129, 52921.959 25/06/20,12:38:28,06,07,1, 12.0,1,1, 14.614, 10597.942, 447.133, 52921.964 25/06/20,12:38:28,07,07,1, 12.0,1,1, 14.614, 10597.955, 447.109, 52921.865 25/06/20,12:38:28,08,07,1, 12.0,1,1, 14.614, 10597.951, 447.114, 52921.927 25/06/20,12:38:28,09,07,1, 12.0,1,1, 14.614, 10597.975, 447.113, 52921.835 25/06/20,12:38:28,10,07,1, 12.0,1,1, 14.614, 10597.959, 447.119, 52921.860 25/06/20,12:38:28,11,07,1, 12.0,1,1, 14.614, 10597.967, 447.096, 52921.842 25/06/20,12:38:28,12,07,1, 12.0,1,1, 14.614, 10597.994, 447.090, 52921.887 25/06/20,12:38:28,13,07,1, 12.0,1,1, 14.614, 10598.016, 447.106, 52921.859 25/06/20,12:38:28,14,07,1, 12.0,1,1, 14.614, 10597.992, 447.118, 52921.847 25/06/20,12:38:28,15,07,1, 12.0,1,1, 14.614, 10597.992, 447.090, 52921.814 25/06/20,12:38:28,16,07,1, 12.0,1,1, 14.614, 10598.017, 447.094, 52921.857 25/06/20,12:38:28,17,07,1, 12.0,1,1, 14.614, 10598.058, 447.118, 52921.969 25/06/20,12:38:28,18,07,1, 12.0,1,1, 14.614, 10598.074, 447.131, 52921.878 25/06/20,12:38:28,19,07,1, 12.0,1,1, 14.614, 10598.050, 447.083, 52921.834 25/06/20,12:38:29,00,07,1, 11.9,1,1, 14.618, 10598.048, 447.083, 52921.834 25/06/20,12:38:29,01,07,1, 11.9,1,1, 14.618, 10598.076, 447.110, 52921.859 25/06/20,12:38:29,02,07,1, 11.9,1,1, 14.618, 10598.078, 447.096, 52921.849 25/06/20,12:38:29,03,07,1, 11.9,1,1, 14.618, 10598.069, 447.102, 52921.856 25/06/20,12:38:29,04,07,1, 11.9,1,1, 14.618, 10598.109, 447.115, 52921.885 25/06/20,12:38:29,05,07,1, 11.9,1,1, 14.618, 10598.096, 447.102, 52921.815 25/06/20,12:38:29,06,07,1, 11.9,1,1, 14.618, 10598.123, 447.108, 52921.874 25/06/20,12:38:29,07,07,1, 11.9,1,1, 14.618, 10598.127, 447.106, 52921.859 25/06/20,12:38:29,08,07,1, 11.9,1,1, 14.618, 10598.123, 447.101, 52921.870 25/06/20,12:38:29,09,07,1, 11.9,1,1, 14.618, 10598.146, 447.075, 52921.845 25/06/20,12:38:29,10,07,1, 11.9,1,1, 14.618, 10598.147, 447.077, 52921.824 25/06/20,12:38:29,11,07,1, 11.9,1,1, 14.618, 10598.154, 447.086, 52921.910 25/06/20,12:38:29,12,07,1, 11.9,1,1, 14.618, 10598.154, 447.086, 52921.827 25/06/20,12:38:29,13,07,1, 11.9,1,1, 14.618, 10598.186, 447.077, 52921.768 25/06/20,12:38:29,14,07,1, 11.9,1,1, 14.618, 10598.205, 447.096, 52921.867 25/06/20,12:38:29,15,07,1, 11.9,1,1, 14.618, 10598.209, 447.086, 52921.862 25/06/20,12:38:29,16,07,1, 11.9,1,1, 14.618, 10598.209, 447.103, 52921.775 25/06/20,12:38:29,17,07,1, 11.9,1,1, 14.618, 10598.211, 447.099, 52921.822 25/06/20,12:38:29,18,07,1, 11.9,1,1, 14.618, 10598.231, 447.105, 52921.849 25/06/20,12:38:29,19,07,1, 11.9,1,1, 14.618, 10598.243, 447.105, 52921.857 25/06/20,12:38:30,00,07,1, 11.9,1,1, 14.619, 10598.240, 447.105, 52921.857 25/06/20,12:38:30,01,07,1, 11.9,1,1, 14.619, 10598.230, 447.115, 52921.885 25/06/20,12:38:30,02,07,1, 11.9,1,1, 14.619, 10598.275, 447.118, 52921.841 25/06/20,12:38:30,03,07,1, 11.9,1,1, 14.619, 10598.254, 447.075, 52921.820 25/06/20,12:38:30,04,07,1, 11.9,1,1, 14.619, 10598.250, 447.084, 52921.879 25/06/20,12:38:30,05,07,1, 11.9,1,1, 14.619, 10598.327, 447.095, 52921.893 25/06/20,12:38:30,06,07,1, 11.9,1,1, 14.619, 10598.304, 447.096, 52921.863 25/06/20,12:38:30,07,07,1, 11.9,1,1, 14.619, 10598.303, 447.088, 52921.842 25/06/20,12:38:30,08,07,1, 11.9,1,1, 14.619, 10598.319, 447.106, 52921.855 25/06/20,12:38:30,09,07,1, 11.9,1,1, 14.619, 10598.325, 447.088, 52921.803 25/06/20,12:38:30,10,07,1, 11.9,1,1, 14.619, 10598.345, 447.074, 52921.881 25/06/20,12:38:30,11,07,1, 11.9,1,1, 14.619, 10598.340, 447.096, 52921.796 25/06/20,12:38:30,12,07,1, 11.9,1,1, 14.619, 10598.350, 447.113, 52921.845 25/06/20,12:38:30,13,07,1, 11.9,1,1, 14.619, 10598.366, 447.097, 52921.852 25/06/20,12:38:30,14,07,1, 11.9,1,1, 14.619, 10598.353, 447.082, 52921.861 25/06/20,12:38:30,15,07,1, 11.9,1,1, 14.619, 10598.356, 447.090, 52921.826 25/06/20,12:38:30,16,07,1, 11.9,1,1, 14.619, 10598.383, 447.107, 52921.867 25/06/20,12:38:30,17,07,1, 11.9,1,1, 14.619, 10598.393, 447.138, 52921.804 25/06/20,12:38:30,18,07,1, 11.9,1,1, 14.619, 10598.387, 447.134, 52921.823 25/06/20,12:38:30,19,07,1, 11.9,1,1, 14.619, 10598.385, 447.124, 52921.889 25/06/20,12:38:31,00,07,1, 11.9,1,1, 14.621, 10598.382, 447.124, 52921.889 25/06/20,12:38:31,01,07,1, 11.9,1,1, 14.621, 10598.381, 447.091, 52921.727 25/06/20,12:38:31,02,07,1, 11.9,1,1, 14.621, 10598.418, 447.120, 52921.792 25/06/20,12:38:31,03,07,1, 11.9,1,1, 14.621, 10598.433, 447.131, 52921.886 25/06/20,12:38:31,04,07,1, 11.9,1,1, 14.621, 10598.439, 447.095, 52921.802 25/06/20,12:38:31,05,07,1, 11.9,1,1, 14.621, 10598.439, 447.132, 52921.850 25/06/20,12:38:31,06,07,1, 11.9,1,1, 14.621, 10598.468, 447.107, 52921.799 25/06/20,12:38:31,07,07,1, 11.9,1,1, 14.621, 10598.460, 447.146, 52921.881 25/06/20,12:38:31,08,07,1, 11.9,1,1, 14.621, 10598.488, 447.115, 52921.841 25/06/20,12:38:31,09,07,1, 11.9,1,1, 14.621, 10598.481, 447.112, 52921.795 25/06/20,12:38:31,10,07,1, 11.9,1,1, 14.621, 10598.490, 447.119, 52921.842 25/06/20,12:38:31,11,07,1, 11.9,1,1, 14.621, 10598.502, 447.119, 52921.795 25/06/20,12:38:31,12,07,1, 11.9,1,1, 14.621, 10598.502, 447.076, 52921.837 25/06/20,12:38:31,13,07,1, 11.9,1,1, 14.621, 10598.543, 447.107, 52921.981 25/06/20,12:38:31,14,07,1, 11.9,1,1, 14.621, 10598.574, 447.101, 52921.768 25/06/20,12:38:31,15,07,1, 11.9,1,1, 14.621, 10598.548, 447.092, 52921.765 25/06/20,12:38:31,16,07,1, 11.9,1,1, 14.621, 10598.549, 447.111, 52921.766 25/06/20,12:38:31,17,07,1, 11.9,1,1, 14.621, 10598.570, 447.109, 52921.783 25/06/20,12:38:31,18,07,1, 11.9,1,1, 14.621, 10598.538, 447.138, 52921.865 25/06/20,12:38:31,19,07,1, 11.9,1,1, 14.621, 10598.569, 447.110, 52921.766 25/06/20,12:38:32,00,08,1, 11.9,1,1, 14.617, 10598.565, 447.110, 52921.766 25/06/20,12:38:32,01,08,1, 11.9,1,1, 14.617, 10598.591, 447.093, 52921.838 25/06/20,12:38:32,02,08,1, 11.9,1,1, 14.617, 10598.580, 447.110, 52921.831 25/06/20,12:38:32,03,08,1, 11.9,1,1, 14.617, 10598.614, 447.106, 52921.820 25/06/20,12:38:32,04,08,1, 11.9,1,1, 14.617, 10598.614, 447.133, 52921.823 25/06/20,12:38:32,05,08,1, 11.9,1,1, 14.617, 10598.632, 447.106, 52921.832 25/06/20,12:38:32,06,08,1, 11.9,1,1, 14.617, 10598.652, 447.098, 52921.806 25/06/20,12:38:32,07,08,1, 11.9,1,1, 14.617, 10598.634, 447.112, 52921.861 25/06/20,12:38:32,08,08,1, 11.9,1,1, 14.617, 10598.659, 447.124, 52921.857 25/06/20,12:38:32,09,08,1, 11.9,1,1, 14.617, 10598.677, 447.106, 52921.843 25/06/20,12:38:32,10,08,1, 11.9,1,1, 14.617, 10598.670, 447.089, 52921.827 25/06/20,12:38:32,11,08,1, 11.9,1,1, 14.617, 10598.670, 447.098, 52921.761 25/06/20,12:38:32,12,08,1, 11.9,1,1, 14.617, 10598.695, 447.112, 52921.751 25/06/20,12:38:32,13,08,1, 11.9,1,1, 14.617, 10598.717, 447.093, 52921.764 25/06/20,12:38:32,14,08,1, 11.9,1,1, 14.617, 10598.710, 447.085, 52921.788 25/06/20,12:38:32,15,08,1, 11.9,1,1, 14.617, 10598.731, 447.114, 52921.793 25/06/20,12:38:32,16,08,1, 11.9,1,1, 14.617, 10598.702, 447.092, 52921.797 25/06/20,12:38:32,17,08,1, 11.9,1,1, 14.617, 10598.752, 447.112, 52921.781 25/06/20,12:38:32,18,08,1, 11.9,1,1, 14.617, 10598.757, 447.089, 52921.785 25/06/20,12:38:32,19,08,1, 11.9,1,1, 14.617, 10598.757, 447.118, 52921.831 25/06/20,12:38:33,00,07,1, 12.0,1,1, 14.621, 10598.749, 447.118, 52921.831 25/06/20,12:38:33,01,07,1, 12.0,1,1, 14.621, 10598.770, 447.102, 52921.776 25/06/20,12:38:33,02,07,1, 12.0,1,1, 14.621, 10598.786, 447.088, 52921.754 25/06/20,12:38:33,03,07,1, 12.0,1,1, 14.621, 10598.781, 447.078, 52921.780 25/06/20,12:38:33,04,07,1, 12.0,1,1, 14.621, 10598.816, 447.100, 52921.791 25/06/20,12:38:33,05,07,1, 12.0,1,1, 14.621, 10598.835, 447.096, 52921.774 25/06/20,12:38:33,06,07,1, 12.0,1,1, 14.621, 10598.823, 447.128, 52921.821 25/06/20,12:38:33,07,07,1, 12.0,1,1, 14.621, 10598.836, 447.091, 52921.821 25/06/20,12:38:33,08,07,1, 12.0,1,1, 14.621, 10598.851, 447.118, 52921.833 25/06/20,12:38:33,09,07,1, 12.0,1,1, 14.621, 10598.850, 447.121, 52921.773 25/06/20,12:38:33,10,07,1, 12.0,1,1, 14.621, 10598.854, 447.113, 52921.749 25/06/20,12:38:33,11,07,1, 12.0,1,1, 14.621, 10598.873, 447.104, 52921.721 25/06/20,12:38:33,12,07,1, 12.0,1,1, 14.621, 10598.885, 447.098, 52921.821 25/06/20,12:38:33,13,07,1, 12.0,1,1, 14.621, 10598.890, 447.105, 52921.846 25/06/20,12:38:33,14,07,1, 12.0,1,1, 14.621, 10598.899, 447.112, 52921.846 25/06/20,12:38:33,15,07,1, 12.0,1,1, 14.621, 10598.912, 447.118, 52921.812 25/06/20,12:38:33,16,07,1, 12.0,1,1, 14.621, 10598.933, 447.116, 52921.780 25/06/20,12:38:33,17,07,1, 12.0,1,1, 14.621, 10598.922, 447.124, 52921.819 25/06/20,12:38:33,18,07,1, 12.0,1,1, 14.621, 10598.951, 447.121, 52921.815 25/06/20,12:38:33,19,07,1, 12.0,1,1, 14.621, 10598.957, 447.109, 52921.766 25/06/20,12:38:34,00,08,1, 12.0,1,1, 14.618, 10598.949, 447.109, 52921.766 25/06/20,12:38:34,01,08,1, 12.0,1,1, 14.618, 10598.961, 447.138, 52921.773 25/06/20,12:38:34,02,08,1, 12.0,1,1, 14.618, 10598.962, 447.105, 52921.729 25/06/20,12:38:34,03,08,1, 12.0,1,1, 14.618, 10598.960, 447.087, 52921.825 25/06/20,12:38:34,04,08,1, 12.0,1,1, 14.618, 10598.990, 447.112, 52921.803 25/06/20,12:38:34,05,08,1, 12.0,1,1, 14.618, 10598.991, 447.121, 52921.678 25/06/20,12:38:34,06,08,1, 12.0,1,1, 14.618, 10599.019, 447.108, 52921.786 25/06/20,12:38:34,07,08,1, 12.0,1,1, 14.618, 10599.023, 447.103, 52921.741 25/06/20,12:38:34,08,08,1, 12.0,1,1, 14.618, 10599.063, 447.125, 52921.798 25/06/20,12:38:34,09,08,1, 12.0,1,1, 14.618, 10599.013, 447.093, 52921.789 25/06/20,12:38:34,10,08,1, 12.0,1,1, 14.618, 10599.043, 447.120, 52921.804 25/06/20,12:38:34,11,08,1, 12.0,1,1, 14.618, 10599.064, 447.113, 52921.760 25/06/20,12:38:34,12,08,1, 12.0,1,1, 14.618, 10599.080, 447.165, 52921.833 25/06/20,12:38:34,13,08,1, 12.0,1,1, 14.618, 10599.074, 447.123, 52921.745 25/06/20,12:38:34,14,08,1, 12.0,1,1, 14.618, 10599.099, 447.138, 52921.783 25/06/20,12:38:34,15,08,1, 12.0,1,1, 14.618, 10599.088, 447.129, 52921.722 25/06/20,12:38:34,16,08,1, 12.0,1,1, 14.618, 10599.100, 447.143, 52921.802 25/06/20,12:38:34,17,08,1, 12.0,1,1, 14.618, 10599.114, 447.129, 52921.772 25/06/20,12:38:34,18,08,1, 12.0,1,1, 14.618, 10599.135, 447.134, 52921.751 25/06/20,12:38:34,19,08,1, 12.0,1,1, 14.618, 10599.157, 447.138, 52921.780 25/06/20,12:38:35,00,07,1, 11.9,1,1, 14.617, 10599.149, 447.138, 52921.780 25/06/20,12:38:35,01,07,1, 11.9,1,1, 14.617, 10599.168, 447.129, 52921.747 25/06/20,12:38:35,02,07,1, 11.9,1,1, 14.617, 10599.198, 447.153, 52921.771 25/06/20,12:38:35,03,07,1, 11.9,1,1, 14.617, 10599.187, 447.135, 52921.767 25/06/20,12:38:35,04,07,1, 11.9,1,1, 14.617, 10599.179, 447.141, 52921.802 25/06/20,12:38:35,05,07,1, 11.9,1,1, 14.617, 10599.202, 447.147, 52921.737 25/06/20,12:38:35,06,07,1, 11.9,1,1, 14.617, 10599.237, 447.143, 52921.722 25/06/20,12:38:35,07,07,1, 11.9,1,1, 14.617, 10599.197, 447.146, 52921.775 25/06/20,12:38:35,08,07,1, 11.9,1,1, 14.617, 10599.250, 447.141, 52921.688 25/06/20,12:38:35,09,07,1, 11.9,1,1, 14.617, 10599.216, 447.161, 52921.700 25/06/20,12:38:35,10,07,1, 11.9,1,1, 14.617, 10599.245, 447.132, 52921.717 25/06/20,12:38:35,11,07,1, 11.9,1,1, 14.617, 10599.246, 447.153, 52921.725 25/06/20,12:38:35,12,07,1, 11.9,1,1, 14.617, 10599.260, 447.140, 52921.648 25/06/20,12:38:35,13,07,1, 11.9,1,1, 14.617, 10599.284, 447.163, 52921.755 25/06/20,12:38:35,14,07,1, 11.9,1,1, 14.617, 10599.268, 447.147, 52921.733 25/06/20,12:38:35,15,07,1, 11.9,1,1, 14.617, 10599.274, 447.147, 52921.678 25/06/20,12:38:35,16,07,1, 11.9,1,1, 14.617, 10599.299, 447.164, 52921.754 25/06/20,12:38:35,17,07,1, 11.9,1,1, 14.617, 10599.288, 447.157, 52921.719 25/06/20,12:38:35,18,07,1, 11.9,1,1, 14.617, 10599.304, 447.127, 52921.767 25/06/20,12:38:35,19,07,1, 11.9,1,1, 14.617, 10599.312, 447.175, 52921.744 25/06/20,12:38:36,00,06,1, 11.9,1,1, 14.617, 10599.308, 447.175, 52921.744 25/06/20,12:38:36,01,06,1, 11.9,1,1, 14.617, 10599.324, 447.134, 52921.701 25/06/20,12:38:36,02,06,1, 11.9,1,1, 14.617, 10599.341, 447.164, 52921.677 25/06/20,12:38:36,03,06,1, 11.9,1,1, 14.617, 10599.351, 447.166, 52921.734 25/06/20,12:38:36,04,06,1, 11.9,1,1, 14.617, 10599.331, 447.167, 52921.765 25/06/20,12:38:36,05,06,1, 11.9,1,1, 14.617, 10599.359, 447.170, 52921.712 25/06/20,12:38:36,06,06,1, 11.9,1,1, 14.617, 10599.348, 447.176, 52921.733 25/06/20,12:38:36,07,06,1, 11.9,1,1, 14.617, 10599.388, 447.181, 52921.722 25/06/20,12:38:36,08,06,1, 11.9,1,1, 14.617, 10599.378, 447.166, 52921.709 25/06/20,12:38:36,09,06,1, 11.9,1,1, 14.617, 10599.373, 447.166, 52921.745 25/06/20,12:38:36,10,06,1, 11.9,1,1, 14.617, 10599.399, 447.180, 52921.696 25/06/20,12:38:36,11,06,1, 11.9,1,1, 14.617, 10599.396, 447.190, 52921.712 25/06/20,12:38:36,12,06,1, 11.9,1,1, 14.617, 10599.441, 447.151, 52921.734 25/06/20,12:38:36,13,06,1, 11.9,1,1, 14.617, 10599.431, 447.199, 52921.644 25/06/20,12:38:36,14,06,1, 11.9,1,1, 14.617, 10599.451, 447.180, 52921.683 25/06/20,12:38:36,15,06,1, 11.9,1,1, 14.617, 10599.440, 447.185, 52921.768 25/06/20,12:38:36,16,06,1, 11.9,1,1, 14.617, 10599.432, 447.176, 52921.687 25/06/20,12:38:36,17,06,1, 11.9,1,1, 14.617, 10599.475, 447.196, 52921.758 25/06/20,12:38:36,18,06,1, 11.9,1,1, 14.617, 10599.478, 447.195, 52921.666 25/06/20,12:38:36,19,06,1, 11.9,1,1, 14.617, 10599.485, 447.163, 52921.660 25/06/20,12:38:37,00,07,1, 12.0,1,1, 14.617, 10599.483, 447.163, 52921.660 25/06/20,12:38:37,01,07,1, 12.0,1,1, 14.617, 10599.520, 447.184, 52921.685 25/06/20,12:38:37,02,07,1, 12.0,1,1, 14.617, 10599.529, 447.167, 52921.695 25/06/20,12:38:37,03,07,1, 12.0,1,1, 14.617, 10599.527, 447.186, 52921.708 25/06/20,12:38:37,04,07,1, 12.0,1,1, 14.617, 10599.525, 447.206, 52921.769 25/06/20,12:38:37,05,07,1, 12.0,1,1, 14.617, 10599.535, 447.181, 52921.696 25/06/20,12:38:37,06,07,1, 12.0,1,1, 14.617, 10599.539, 447.186, 52921.741 25/06/20,12:38:37,07,07,1, 12.0,1,1, 14.617, 10599.558, 447.196, 52921.696 25/06/20,12:38:37,08,07,1, 12.0,1,1, 14.617, 10599.561, 447.207, 52921.720 25/06/20,12:38:37,09,07,1, 12.0,1,1, 14.617, 10599.545, 447.189, 52921.690 25/06/20,12:38:37,10,07,1, 12.0,1,1, 14.617, 10599.577, 447.209, 52921.721 25/06/20,12:38:37,11,07,1, 12.0,1,1, 14.617, 10599.591, 447.236, 52921.716 25/06/20,12:38:37,12,07,1, 12.0,1,1, 14.617, 10599.584, 447.216, 52921.775 25/06/20,12:38:37,13,07,1, 12.0,1,1, 14.617, 10599.606, 447.178, 52921.688 25/06/20,12:38:37,14,07,1, 12.0,1,1, 14.617, 10599.645, 447.206, 52921.749 25/06/20,12:38:37,15,07,1, 12.0,1,1, 14.617, 10599.638, 447.225, 52921.701 25/06/20,12:38:37,16,07,1, 12.0,1,1, 14.617, 10599.629, 447.225, 52921.764 25/06/20,12:38:37,17,07,1, 12.0,1,1, 14.617, 10599.636, 447.228, 52921.720 25/06/20,12:38:37,18,07,1, 12.0,1,1, 14.617, 10599.659, 447.226, 52921.708 25/06/20,12:38:37,19,07,1, 12.0,1,1, 14.617, 10599.685, 447.234, 52921.666 25/06/20,12:38:38,00,07,1, 11.9,1,1, 14.617, 10599.684, 447.234, 52921.666 25/06/20,12:38:38,01,07,1, 11.9,1,1, 14.617, 10599.698, 447.219, 52921.655 25/06/20,12:38:38,02,07,1, 11.9,1,1, 14.617, 10599.702, 447.234, 52921.746 25/06/20,12:38:38,03,07,1, 11.9,1,1, 14.617, 10599.717, 447.213, 52921.647 25/06/20,12:38:38,04,07,1, 11.9,1,1, 14.617, 10599.702, 447.223, 52921.681 25/06/20,12:38:38,05,07,1, 11.9,1,1, 14.617, 10599.712, 447.246, 52921.755 25/06/20,12:38:38,06,07,1, 11.9,1,1, 14.617, 10599.741, 447.217, 52921.710 25/06/20,12:38:38,07,07,1, 11.9,1,1, 14.617, 10599.746, 447.215, 52921.714 25/06/20,12:38:38,08,07,1, 11.9,1,1, 14.617, 10599.767, 447.222, 52921.663 25/06/20,12:38:38,09,07,1, 11.9,1,1, 14.617, 10599.765, 447.238, 52921.678 25/06/20,12:38:38,10,07,1, 11.9,1,1, 14.617, 10599.773, 447.207, 52921.630 25/06/20,12:38:38,11,07,1, 11.9,1,1, 14.617, 10599.799, 447.238, 52921.641 25/06/20,12:38:38,12,07,1, 11.9,1,1, 14.617, 10599.779, 447.255, 52921.657 25/06/20,12:38:38,13,07,1, 11.9,1,1, 14.617, 10599.802, 447.260, 52921.643 25/06/20,12:38:38,14,07,1, 11.9,1,1, 14.617, 10599.816, 447.242, 52921.670 25/06/20,12:38:38,15,07,1, 11.9,1,1, 14.617, 10599.798, 447.261, 52921.650 25/06/20,12:38:38,16,07,1, 11.9,1,1, 14.617, 10599.843, 447.250, 52921.672 25/06/20,12:38:38,17,07,1, 11.9,1,1, 14.617, 10599.835, 447.262, 52921.697 25/06/20,12:38:38,18,07,1, 11.9,1,1, 14.617, 10599.829, 447.246, 52921.694 25/06/20,12:38:38,19,07,1, 11.9,1,1, 14.617, 10599.840, 447.230, 52921.653 25/06/20,12:38:39,00,06,1, 11.9,1,1, 14.621, 10599.834, 447.230, 52921.653 25/06/20,12:38:39,01,06,1, 11.9,1,1, 14.621, 10599.858, 447.266, 52921.647 25/06/20,12:38:39,02,06,1, 11.9,1,1, 14.621, 10599.861, 447.254, 52921.644 25/06/20,12:38:39,03,06,1, 11.9,1,1, 14.621, 10599.888, 447.261, 52921.641 25/06/20,12:38:39,04,06,1, 11.9,1,1, 14.621, 10599.891, 447.280, 52921.653 25/06/20,12:38:39,05,06,1, 11.9,1,1, 14.621, 10599.918, 447.268, 52921.679 25/06/20,12:38:39,06,06,1, 11.9,1,1, 14.621, 10599.922, 447.266, 52921.606 25/06/20,12:38:39,07,06,1, 11.9,1,1, 14.621, 10599.933, 447.267, 52921.671 25/06/20,12:38:39,08,06,1, 11.9,1,1, 14.621, 10599.957, 447.276, 52921.655 25/06/20,12:38:39,09,06,1, 11.9,1,1, 14.621, 10599.942, 447.291, 52921.634 25/06/20,12:38:39,10,06,1, 11.9,1,1, 14.621, 10599.963, 447.291, 52921.582 25/06/20,12:38:39,11,06,1, 11.9,1,1, 14.621, 10599.969, 447.278, 52921.634 25/06/20,12:38:39,12,06,1, 11.9,1,1, 14.621, 10599.965, 447.312, 52921.699 25/06/20,12:38:39,13,06,1, 11.9,1,1, 14.621, 10599.977, 447.291, 52921.695 25/06/20,12:38:39,14,06,1, 11.9,1,1, 14.621, 10599.983, 447.310, 52921.622 25/06/20,12:38:39,15,06,1, 11.9,1,1, 14.621, 10600.014, 447.299, 52921.734 25/06/20,12:38:39,16,06,1, 11.9,1,1, 14.621, 10599.968, 447.300, 52921.651 25/06/20,12:38:39,17,06,1, 11.9,1,1, 14.621, 10599.990, 447.310, 52921.691 25/06/20,12:38:39,18,06,1, 11.9,1,1, 14.621, 10600.040, 447.298, 52921.720 25/06/20,12:38:39,19,06,1, 11.9,1,1, 14.621, 10600.035, 447.306, 52921.662 25/06/20,12:38:40,00,07,1, 12.0,1,1, 14.617, 10600.034, 447.306, 52921.662 25/06/20,12:38:40,01,07,1, 12.0,1,1, 14.617, 10600.068, 447.288, 52921.631 25/06/20,12:38:40,02,07,1, 12.0,1,1, 14.617, 10600.082, 447.316, 52921.649 25/06/20,12:38:40,03,07,1, 12.0,1,1, 14.617, 10600.060, 447.302, 52921.627 25/06/20,12:38:40,04,07,1, 12.0,1,1, 14.617, 10600.097, 447.325, 52921.651 25/06/20,12:38:40,05,07,1, 12.0,1,1, 14.617, 10600.087, 447.320, 52921.610 25/06/20,12:38:40,06,07,1, 12.0,1,1, 14.617, 10600.088, 447.321, 52921.702 25/06/20,12:38:40,07,07,1, 12.0,1,1, 14.617, 10600.105, 447.317, 52921.606 25/06/20,12:38:40,08,07,1, 12.0,1,1, 14.617, 10600.108, 447.329, 52921.683 25/06/20,12:38:40,09,07,1, 12.0,1,1, 14.617, 10600.128, 447.327, 52921.678 25/06/20,12:38:40,10,07,1, 12.0,1,1, 14.617, 10600.117, 447.326, 52921.660 25/06/20,12:38:40,11,07,1, 12.0,1,1, 14.617, 10600.128, 447.357, 52921.692 25/06/20,12:38:40,12,07,1, 12.0,1,1, 14.617, 10600.178, 447.362, 52921.662 25/06/20,12:38:40,13,07,1, 12.0,1,1, 14.617, 10600.153, 447.351, 52921.606 25/06/20,12:38:40,14,07,1, 12.0,1,1, 14.617, 10600.180, 447.358, 52921.704 25/06/20,12:38:40,15,07,1, 12.0,1,1, 14.617, 10600.177, 447.356, 52921.658 25/06/20,12:38:40,16,07,1, 12.0,1,1, 14.617, 10600.189, 447.368, 52921.632 25/06/20,12:38:40,17,07,1, 12.0,1,1, 14.617, 10600.203, 447.352, 52921.654 25/06/20,12:38:40,18,07,1, 12.0,1,1, 14.617, 10600.239, 447.360, 52921.628 25/06/20,12:38:40,19,07,1, 12.0,1,1, 14.617, 10600.228, 447.375, 52921.667 25/06/20,12:38:41,00,07,1, 12.0,1,1, 14.621, 10600.226, 447.375, 52921.667 25/06/20,12:38:41,01,07,1, 12.0,1,1, 14.621, 10600.246, 447.360, 52921.553 25/06/20,12:38:41,02,07,1, 12.0,1,1, 14.621, 10600.229, 447.376, 52921.722 25/06/20,12:38:41,03,07,1, 12.0,1,1, 14.621, 10600.254, 447.372, 52921.679 25/06/20,12:38:41,04,07,1, 12.0,1,1, 14.621, 10600.265, 447.381, 52921.681 25/06/20,12:38:41,05,07,1, 12.0,1,1, 14.621, 10600.266, 447.360, 52921.662 25/06/20,12:38:41,06,07,1, 12.0,1,1, 14.621, 10600.302, 447.377, 52921.654 25/06/20,12:38:41,07,07,1, 12.0,1,1, 14.621, 10600.308, 447.392, 52921.632 25/06/20,12:38:41,08,07,1, 12.0,1,1, 14.621, 10600.332, 447.392, 52921.721 25/06/20,12:38:41,09,07,1, 12.0,1,1, 14.621, 10600.310, 447.404, 52921.625 25/06/20,12:38:41,10,07,1, 12.0,1,1, 14.621, 10600.336, 447.388, 52921.637 25/06/20,12:38:41,11,07,1, 12.0,1,1, 14.621, 10600.340, 447.398, 52921.683 25/06/20,12:38:41,12,07,1, 12.0,1,1, 14.621, 10600.343, 447.379, 52921.580 25/06/20,12:38:41,13,07,1, 12.0,1,1, 14.621, 10600.367, 447.397, 52921.663 25/06/20,12:38:41,14,07,1, 12.0,1,1, 14.621, 10600.348, 447.409, 52921.576 25/06/20,12:38:41,15,07,1, 12.0,1,1, 14.621, 10600.357, 447.408, 52921.666 25/06/20,12:38:41,16,07,1, 12.0,1,1, 14.621, 10600.384, 447.402, 52921.659 25/06/20,12:38:41,17,07,1, 12.0,1,1, 14.621, 10600.412, 447.405, 52921.631 25/06/20,12:38:41,18,07,1, 12.0,1,1, 14.621, 10600.400, 447.407, 52921.623 25/06/20,12:38:41,19,07,1, 12.0,1,1, 14.621, 10600.400, 447.436, 52921.657 25/06/20,12:38:42,00,09,1, 11.9,1,1, 14.619, 10600.393, 447.436, 52921.657 25/06/20,12:38:42,01,09,1, 11.9,1,1, 14.619, 10600.440, 447.427, 52921.701 25/06/20,12:38:42,02,09,1, 11.9,1,1, 14.619, 10600.455, 447.412, 52921.556 25/06/20,12:38:42,03,09,1, 11.9,1,1, 14.619, 10600.449, 447.422, 52921.605 25/06/20,12:38:42,04,09,1, 11.9,1,1, 14.619, 10600.486, 447.431, 52921.664 25/06/20,12:38:42,05,09,1, 11.9,1,1, 14.619, 10600.477, 447.457, 52921.606 25/06/20,12:38:42,06,09,1, 11.9,1,1, 14.619, 10600.486, 447.474, 52921.678 25/06/20,12:38:42,07,09,1, 11.9,1,1, 14.619, 10600.465, 447.451, 52921.652 25/06/20,12:38:42,08,09,1, 11.9,1,1, 14.619, 10600.474, 447.472, 52921.633 25/06/20,12:38:42,09,09,1, 11.9,1,1, 14.619, 10600.501, 447.458, 52921.599 25/06/20,12:38:42,10,09,1, 11.9,1,1, 14.619, 10600.497, 447.446, 52921.590 25/06/20,12:38:42,11,09,1, 11.9,1,1, 14.619, 10600.531, 447.481, 52921.553 25/06/20,12:38:42,12,09,1, 11.9,1,1, 14.619, 10600.508, 447.461, 52921.571 25/06/20,12:38:42,13,09,1, 11.9,1,1, 14.619, 10600.535, 447.461, 52921.605 25/06/20,12:38:42,14,09,1, 11.9,1,1, 14.619, 10600.553, 447.472, 52921.617 25/06/20,12:38:42,15,09,1, 11.9,1,1, 14.619, 10600.545, 447.490, 52921.639 25/06/20,12:38:42,16,09,1, 11.9,1,1, 14.619, 10600.552, 447.475, 52921.630 25/06/20,12:38:42,17,09,1, 11.9,1,1, 14.619, 10600.564, 447.478, 52921.564 25/06/20,12:38:42,18,09,1, 11.9,1,1, 14.619, 10600.594, 447.493, 52921.571 25/06/20,12:38:42,19,09,1, 11.9,1,1, 14.619, 10600.594, 447.473, 52921.525 25/06/20,12:38:43,00,08,1, 11.9,1,1, 14.621, 10600.593, 447.473, 52921.525 25/06/20,12:38:43,01,08,1, 11.9,1,1, 14.621, 10600.603, 447.475, 52921.592 25/06/20,12:38:43,02,08,1, 11.9,1,1, 14.621, 10600.617, 447.495, 52921.545 25/06/20,12:38:43,03,08,1, 11.9,1,1, 14.621, 10600.629, 447.502, 52921.642 25/06/20,12:38:43,04,08,1, 11.9,1,1, 14.621, 10600.634, 447.500, 52921.548 25/06/20,12:38:43,05,08,1, 11.9,1,1, 14.621, 10600.635, 447.533, 52921.622 25/06/20,12:38:43,06,08,1, 11.9,1,1, 14.621, 10600.632, 447.532, 52921.660 25/06/20,12:38:43,07,08,1, 11.9,1,1, 14.621, 10600.651, 447.513, 52921.627 25/06/20,12:38:43,08,08,1, 11.9,1,1, 14.621, 10600.654, 447.539, 52921.595 25/06/20,12:38:43,09,08,1, 11.9,1,1, 14.621, 10600.688, 447.544, 52921.631 25/06/20,12:38:43,10,08,1, 11.9,1,1, 14.621, 10600.684, 447.542, 52921.607 25/06/20,12:38:43,11,08,1, 11.9,1,1, 14.621, 10600.713, 447.534, 52921.581 25/06/20,12:38:43,12,08,1, 11.9,1,1, 14.621, 10600.714, 447.550, 52921.617 25/06/20,12:38:43,13,08,1, 11.9,1,1, 14.621, 10600.736, 447.568, 52921.614 25/06/20,12:38:43,14,08,1, 11.9,1,1, 14.621, 10600.734, 447.549, 52921.557 25/06/20,12:38:43,15,08,1, 11.9,1,1, 14.621, 10600.736, 447.552, 52921.584 25/06/20,12:38:43,16,08,1, 11.9,1,1, 14.621, 10600.755, 447.573, 52921.628 25/06/20,12:38:43,17,08,1, 11.9,1,1, 14.621, 10600.767, 447.567, 52921.649 25/06/20,12:38:43,18,08,1, 11.9,1,1, 14.621, 10600.758, 447.554, 52921.618 25/06/20,12:38:43,19,08,1, 11.9,1,1, 14.621, 10600.791, 447.546, 52921.602 25/06/20,12:38:44,00,09,1, 12.0,1,1, 14.617, 10600.785, 447.546, 52921.602 25/06/20,12:38:44,01,09,1, 12.0,1,1, 14.617, 10600.823, 447.579, 52921.565 25/06/20,12:38:44,02,09,1, 12.0,1,1, 14.617, 10600.802, 447.554, 52921.625 25/06/20,12:38:44,03,09,1, 12.0,1,1, 14.617, 10600.829, 447.559, 52921.656 25/06/20,12:38:44,04,09,1, 12.0,1,1, 14.617, 10600.833, 447.566, 52921.649 25/06/20,12:38:44,05,09,1, 12.0,1,1, 14.617, 10600.841, 447.585, 52921.630 25/06/20,12:38:44,06,09,1, 12.0,1,1, 14.617, 10600.829, 447.589, 52921.610 25/06/20,12:38:44,07,09,1, 12.0,1,1, 14.617, 10600.880, 447.592, 52921.569 25/06/20,12:38:44,08,09,1, 12.0,1,1, 14.617, 10600.888, 447.592, 52921.650 25/06/20,12:38:44,09,09,1, 12.0,1,1, 14.617, 10600.911, 447.596, 52921.565 25/06/20,12:38:44,10,09,1, 12.0,1,1, 14.617, 10600.880, 447.598, 52921.610 25/06/20,12:38:44,11,09,1, 12.0,1,1, 14.617, 10600.904, 447.624, 52921.607 25/06/20,12:38:44,12,09,1, 12.0,1,1, 14.617, 10600.923, 447.586, 52921.662 25/06/20,12:38:44,13,09,1, 12.0,1,1, 14.617, 10600.926, 447.618, 52921.568 25/06/20,12:38:44,14,09,1, 12.0,1,1, 14.617, 10600.921, 447.646, 52921.728 25/06/20,12:38:44,15,09,1, 12.0,1,1, 14.617, 10600.930, 447.646, 52921.637 25/06/20,12:38:44,16,09,1, 12.0,1,1, 14.617, 10600.968, 447.597, 52921.574 25/06/20,12:38:44,17,09,1, 12.0,1,1, 14.617, 10600.971, 447.638, 52921.634 25/06/20,12:38:44,18,09,1, 12.0,1,1, 14.617, 10600.974, 447.635, 52921.631 25/06/20,12:38:44,19,09,1, 12.0,1,1, 14.617, 10600.969, 447.641, 52921.596 25/06/20,12:38:45,00,07,1, 11.9,1,1, 14.616, 10600.969, 447.641, 52921.596 25/06/20,12:38:45,01,07,1, 11.9,1,1, 14.616, 10601.014, 447.662, 52921.604 25/06/20,12:38:45,02,07,1, 11.9,1,1, 14.616, 10601.005, 447.644, 52921.402 25/06/20,12:38:45,03,07,1, 11.9,1,1, 14.616, 10600.994, 447.639, 52921.697 25/06/20,12:38:45,04,07,1, 11.9,1,1, 14.616, 10601.031, 447.678, 52921.628 25/06/20,12:38:45,05,07,1, 11.9,1,1, 14.616, 10601.028, 447.665, 52921.627 25/06/20,12:38:45,06,07,1, 11.9,1,1, 14.616, 10601.058, 447.642, 52921.694 25/06/20,12:38:45,07,07,1, 11.9,1,1, 14.616, 10601.062, 447.652, 52921.596 25/06/20,12:38:45,08,07,1, 11.9,1,1, 14.616, 10601.082, 447.669, 52921.634 25/06/20,12:38:45,09,07,1, 11.9,1,1, 14.616, 10601.089, 447.679, 52921.630 25/06/20,12:38:45,10,07,1, 11.9,1,1, 14.616, 10601.092, 447.662, 52921.594 25/06/20,12:38:45,11,07,1, 11.9,1,1, 14.616, 10601.085, 447.673, 52921.609 25/06/20,12:38:45,12,07,1, 11.9,1,1, 14.616, 10601.129, 447.672, 52921.615 25/06/20,12:38:45,13,07,1, 11.9,1,1, 14.616, 10601.137, 447.668, 52921.650 25/06/20,12:38:45,14,07,1, 11.9,1,1, 14.616, 10601.147, 447.671, 52921.609 25/06/20,12:38:45,15,07,1, 11.9,1,1, 14.616, 10601.132, 447.699, 52921.644 25/06/20,12:38:45,16,07,1, 11.9,1,1, 14.616, 10601.157, 447.710, 52921.653 25/06/20,12:38:45,17,07,1, 11.9,1,1, 14.616, 10601.158, 447.661, 52921.592 25/06/20,12:38:45,18,07,1, 11.9,1,1, 14.616, 10601.173, 447.702, 52921.589 25/06/20,12:38:45,19,07,1, 11.9,1,1, 14.616, 10601.205, 447.698, 52921.562 25/06/20,12:38:46,00,07,1, 12.0,1,1, 14.621, 10601.202, 447.698, 52921.562 25/06/20,12:38:46,01,07,1, 12.0,1,1, 14.621, 10601.214, 447.689, 52921.542 25/06/20,12:38:46,02,07,1, 12.0,1,1, 14.621, 10601.213, 447.719, 52921.619 25/06/20,12:38:46,03,07,1, 12.0,1,1, 14.621, 10601.238, 447.711, 52921.606 25/06/20,12:38:46,04,07,1, 12.0,1,1, 14.621, 10601.209, 447.704, 52921.547 25/06/20,12:38:46,05,07,1, 12.0,1,1, 14.621, 10601.234, 447.729, 52921.661 25/06/20,12:38:46,06,07,1, 12.0,1,1, 14.621, 10601.231, 447.747, 52921.650 25/06/20,12:38:46,07,07,1, 12.0,1,1, 14.621, 10601.228, 447.743, 52921.612 25/06/20,12:38:46,08,07,1, 12.0,1,1, 14.621, 10601.256, 447.747, 52921.557 25/06/20,12:38:46,09,07,1, 12.0,1,1, 14.621, 10601.271, 447.747, 52921.594 25/06/20,12:38:46,10,07,1, 12.0,1,1, 14.621, 10601.277, 447.750, 52921.622 25/06/20,12:38:46,11,07,1, 12.0,1,1, 14.621, 10601.265, 447.756, 52921.627 25/06/20,12:38:46,12,07,1, 12.0,1,1, 14.621, 10601.296, 447.769, 52921.628 25/06/20,12:38:46,13,07,1, 12.0,1,1, 14.621, 10601.334, 447.789, 52921.559 25/06/20,12:38:46,14,07,1, 12.0,1,1, 14.621, 10601.328, 447.767, 52921.578 25/06/20,12:38:46,15,07,1, 12.0,1,1, 14.621, 10601.357, 447.778, 52921.562 25/06/20,12:38:46,16,07,1, 12.0,1,1, 14.621, 10601.349, 447.760, 52921.589 25/06/20,12:38:46,17,07,1, 12.0,1,1, 14.621, 10601.369, 447.809, 52921.615 25/06/20,12:38:46,18,07,1, 12.0,1,1, 14.621, 10601.401, 447.762, 52921.585 25/06/20,12:38:46,19,07,1, 12.0,1,1, 14.621, 10601.348, 447.790, 52921.615 25/06/20,12:38:47,00,08,1, 11.9,1,1, 14.618, 10601.344, 447.790, 52921.615 25/06/20,12:38:47,01,08,1, 11.9,1,1, 14.618, 10601.391, 447.789, 52921.614 25/06/20,12:38:47,02,08,1, 11.9,1,1, 14.618, 10601.401, 447.792, 52921.538 25/06/20,12:38:47,03,08,1, 11.9,1,1, 14.618, 10601.449, 447.821, 52921.590 25/06/20,12:38:47,04,08,1, 11.9,1,1, 14.618, 10601.434, 447.809, 52921.627 25/06/20,12:38:47,05,08,1, 11.9,1,1, 14.618, 10601.453, 447.797, 52921.575 25/06/20,12:38:47,06,08,1, 11.9,1,1, 14.618, 10601.472, 447.809, 52921.593 25/06/20,12:38:47,07,08,1, 11.9,1,1, 14.618, 10601.465, 447.825, 52921.630 25/06/20,12:38:47,08,08,1, 11.9,1,1, 14.618, 10601.500, 447.835, 52921.671 25/06/20,12:38:47,09,08,1, 11.9,1,1, 14.618, 10601.480, 447.839, 52921.608 25/06/20,12:38:47,10,08,1, 11.9,1,1, 14.618, 10601.511, 447.850, 52921.580 25/06/20,12:38:47,11,08,1, 11.9,1,1, 14.618, 10601.502, 447.868, 52921.656 25/06/20,12:38:47,12,08,1, 11.9,1,1, 14.618, 10601.527, 447.854, 52921.577 25/06/20,12:38:47,13,08,1, 11.9,1,1, 14.618, 10601.566, 447.858, 52921.597 25/06/20,12:38:47,14,08,1, 11.9,1,1, 14.618, 10601.577, 447.863, 52921.586 25/06/20,12:38:47,15,08,1, 11.9,1,1, 14.618, 10601.573, 447.857, 52921.562 25/06/20,12:38:47,16,08,1, 11.9,1,1, 14.618, 10601.574, 447.853, 52921.522 25/06/20,12:38:47,17,08,1, 11.9,1,1, 14.618, 10601.600, 447.865, 52921.588 25/06/20,12:38:47,18,08,1, 11.9,1,1, 14.618, 10601.620, 447.848, 52921.535 25/06/20,12:38:47,19,08,1, 11.9,1,1, 14.618, 10601.629, 447.874, 52921.574 25/06/20,12:38:48,00,08,1, 12.0,1,1, 14.618, 10601.628, 447.874, 52921.574 25/06/20,12:38:48,01,08,1, 12.0,1,1, 14.618, 10601.649, 447.888, 52921.619 25/06/20,12:38:48,02,08,1, 12.0,1,1, 14.618, 10601.647, 447.894, 52921.630 25/06/20,12:38:48,03,08,1, 12.0,1,1, 14.618, 10601.632, 447.873, 52921.545 25/06/20,12:38:48,04,08,1, 12.0,1,1, 14.618, 10601.634, 447.889, 52921.598 25/06/20,12:38:48,05,08,1, 12.0,1,1, 14.618, 10601.698, 447.912, 52921.666 25/06/20,12:38:48,06,08,1, 12.0,1,1, 14.618, 10601.660, 447.900, 52921.594 25/06/20,12:38:48,07,08,1, 12.0,1,1, 14.618, 10601.713, 447.890, 52921.664 25/06/20,12:38:48,08,08,1, 12.0,1,1, 14.618, 10601.727, 447.900, 52921.578 25/06/20,12:38:48,09,08,1, 12.0,1,1, 14.618, 10601.731, 447.911, 52921.626 25/06/20,12:38:48,10,08,1, 12.0,1,1, 14.618, 10601.714, 447.930, 52921.586 25/06/20,12:38:48,11,08,1, 12.0,1,1, 14.618, 10601.762, 447.936, 52921.556 25/06/20,12:38:48,12,08,1, 12.0,1,1, 14.618, 10601.761, 447.911, 52921.616 25/06/20,12:38:48,13,08,1, 12.0,1,1, 14.618, 10601.791, 447.930, 52921.591 25/06/20,12:38:48,14,08,1, 12.0,1,1, 14.618, 10601.786, 447.922, 52921.640 25/06/20,12:38:48,15,08,1, 12.0,1,1, 14.618, 10601.779, 447.920, 52921.555 25/06/20,12:38:48,16,08,1, 12.0,1,1, 14.618, 10601.802, 447.918, 52921.625 25/06/20,12:38:48,17,08,1, 12.0,1,1, 14.618, 10601.805, 447.927, 52921.610 25/06/20,12:38:48,18,08,1, 12.0,1,1, 14.618, 10601.816, 447.949, 52921.530 25/06/20,12:38:48,19,08,1, 12.0,1,1, 14.618, 10601.817, 447.956, 52921.588 25/06/20,12:38:49,00,08,1, 11.8,1,1, 14.622, 10601.811, 447.956, 52921.588 25/06/20,12:38:49,01,08,1, 11.8,1,1, 14.622, 10601.875, 447.957, 52921.629 25/06/20,12:38:49,02,08,1, 11.8,1,1, 14.622, 10601.884, 447.954, 52921.622 25/06/20,12:38:49,03,08,1, 11.8,1,1, 14.622, 10601.897, 447.946, 52921.567 25/06/20,12:38:49,04,08,1, 11.8,1,1, 14.622, 10601.902, 447.962, 52921.570 25/06/20,12:38:49,05,08,1, 11.8,1,1, 14.622, 10601.897, 447.960, 52921.561 25/06/20,12:38:49,06,08,1, 11.8,1,1, 14.622, 10601.955, 447.965, 52921.571 25/06/20,12:38:49,07,08,1, 11.8,1,1, 14.622, 10601.938, 447.990, 52921.648 25/06/20,12:38:49,08,08,1, 11.8,1,1, 14.622, 10601.925, 447.953, 52921.545 25/06/20,12:38:49,09,08,1, 11.8,1,1, 14.622, 10601.966, 447.974, 52921.649 25/06/20,12:38:49,10,08,1, 11.8,1,1, 14.622, 10601.982, 447.988, 52921.587 25/06/20,12:38:49,11,08,1, 11.8,1,1, 14.622, 10601.974, 447.967, 52921.593 25/06/20,12:38:49,12,08,1, 11.8,1,1, 14.622, 10601.986, 447.986, 52921.550 25/06/20,12:38:49,13,08,1, 11.8,1,1, 14.622, 10602.022, 448.013, 52921.619 25/06/20,12:38:49,14,08,1, 11.8,1,1, 14.622, 10602.017, 447.976, 52921.599 25/06/20,12:38:49,15,08,1, 11.8,1,1, 14.622, 10602.044, 447.976, 52921.556 25/06/20,12:38:49,16,08,1, 11.8,1,1, 14.622, 10602.037, 448.007, 52921.632 25/06/20,12:38:49,17,08,1, 11.8,1,1, 14.622, 10602.050, 447.988, 52921.587 25/06/20,12:38:49,18,08,1, 11.8,1,1, 14.622, 10602.074, 447.989, 52921.568 25/06/20,12:38:49,19,08,1, 11.8,1,1, 14.622, 10602.076, 448.003, 52921.630 25/06/20,12:38:50,00,07,1, 11.9,1,1, 14.618, 10602.070, 448.003, 52921.630 25/06/20,12:38:50,01,07,1, 11.9,1,1, 14.618, 10602.095, 448.021, 52921.668 25/06/20,12:38:50,02,07,1, 11.9,1,1, 14.618, 10602.103, 447.985, 52921.566 25/06/20,12:38:50,03,07,1, 11.9,1,1, 14.618, 10602.109, 448.036, 52921.569 25/06/20,12:38:50,04,07,1, 11.9,1,1, 14.618, 10602.157, 448.041, 52921.623 25/06/20,12:38:50,05,07,1, 11.9,1,1, 14.618, 10602.134, 448.032, 52921.627 25/06/20,12:38:50,06,07,1, 11.9,1,1, 14.618, 10602.164, 448.034, 52921.607 25/06/20,12:38:50,07,07,1, 11.9,1,1, 14.618, 10602.148, 448.016, 52921.552 25/06/20,12:38:50,08,07,1, 11.9,1,1, 14.618, 10602.174, 448.030, 52921.590 25/06/20,12:38:50,09,07,1, 11.9,1,1, 14.618, 10602.181, 448.033, 52921.615 25/06/20,12:38:50,10,07,1, 11.9,1,1, 14.618, 10602.192, 448.060, 52921.634 25/06/20,12:38:50,11,07,1, 11.9,1,1, 14.618, 10602.231, 448.054, 52921.651 25/06/20,12:38:50,12,07,1, 11.9,1,1, 14.618, 10602.218, 448.059, 52921.611 25/06/20,12:38:50,13,07,1, 11.9,1,1, 14.618, 10602.242, 448.051, 52921.575 25/06/20,12:38:50,14,07,1, 11.9,1,1, 14.618, 10602.262, 448.080, 52921.566 25/06/20,12:38:50,15,07,1, 11.9,1,1, 14.618, 10602.235, 448.069, 52921.655 25/06/20,12:38:50,16,07,1, 11.9,1,1, 14.618, 10602.248, 448.046, 52921.569 25/06/20,12:38:50,17,07,1, 11.9,1,1, 14.618, 10602.254, 448.097, 52921.574 25/06/20,12:38:50,18,07,1, 11.9,1,1, 14.618, 10602.271, 448.093, 52921.599 25/06/20,12:38:50,19,07,1, 11.9,1,1, 14.618, 10602.306, 448.116, 52921.600 25/06/20,12:38:51,00,08,1, 11.9,1,1, 14.618, 10602.304, 448.116, 52921.600 25/06/20,12:38:51,01,08,1, 11.9,1,1, 14.618, 10602.329, 448.097, 52921.644 25/06/20,12:38:51,02,08,1, 11.9,1,1, 14.618, 10602.326, 448.090, 52921.579 25/06/20,12:38:51,03,08,1, 11.9,1,1, 14.618, 10602.343, 448.086, 52921.618 25/06/20,12:38:51,04,08,1, 11.9,1,1, 14.618, 10602.336, 448.088, 52921.562 25/06/20,12:38:51,05,08,1, 11.9,1,1, 14.618, 10602.352, 448.110, 52921.665 25/06/20,12:38:51,06,08,1, 11.9,1,1, 14.618, 10602.393, 448.127, 52921.592 25/06/20,12:38:51,07,08,1, 11.9,1,1, 14.618, 10602.396, 448.114, 52921.670 25/06/20,12:38:51,08,08,1, 11.9,1,1, 14.618, 10602.403, 448.099, 52921.610 25/06/20,12:38:51,09,08,1, 11.9,1,1, 14.618, 10602.423, 448.141, 52921.617 25/06/20,12:38:51,10,08,1, 11.9,1,1, 14.618, 10602.432, 448.111, 52921.638 25/06/20,12:38:51,11,08,1, 11.9,1,1, 14.618, 10602.417, 448.097, 52921.572 25/06/20,12:38:51,12,08,1, 11.9,1,1, 14.618, 10602.448, 448.101, 52921.562 25/06/20,12:38:51,13,08,1, 11.9,1,1, 14.618, 10602.480, 448.118, 52921.545 25/06/20,12:38:51,14,08,1, 11.9,1,1, 14.618, 10602.473, 448.118, 52921.578 25/06/20,12:38:51,15,08,1, 11.9,1,1, 14.618, 10602.485, 448.107, 52921.544 25/06/20,12:38:51,16,08,1, 11.9,1,1, 14.618, 10602.489, 448.138, 52921.633 25/06/20,12:38:51,17,08,1, 11.9,1,1, 14.618, 10602.497, 448.148, 52921.552 25/06/20,12:38:51,18,08,1, 11.9,1,1, 14.618, 10602.528, 448.175, 52921.636 25/06/20,12:38:51,19,08,1, 11.9,1,1, 14.618, 10602.530, 448.171, 52921.679 25/06/20,12:38:52,00,07,1, 11.9,1,1, 14.619, 10602.529, 448.171, 52921.679 25/06/20,12:38:52,01,07,1, 11.9,1,1, 14.619, 10602.537, 448.143, 52921.594 25/06/20,12:38:52,02,07,1, 11.9,1,1, 14.619, 10602.549, 448.142, 52921.563 25/06/20,12:38:52,03,07,1, 11.9,1,1, 14.619, 10602.560, 448.152, 52921.578 25/06/20,12:38:52,04,07,1, 11.9,1,1, 14.619, 10602.555, 448.138, 52921.588 25/06/20,12:38:52,05,07,1, 11.9,1,1, 14.619, 10602.557, 448.173, 52921.537 25/06/20,12:38:52,06,07,1, 11.9,1,1, 14.619, 10602.583, 448.168, 52921.589 25/06/20,12:38:52,07,07,1, 11.9,1,1, 14.619, 10602.611, 448.187, 52921.611 25/06/20,12:38:52,08,07,1, 11.9,1,1, 14.619, 10602.594, 448.185, 52921.614 25/06/20,12:38:52,09,07,1, 11.9,1,1, 14.619, 10602.594, 448.173, 52921.619 25/06/20,12:38:52,10,07,1, 11.9,1,1, 14.619, 10602.647, 448.184, 52921.628 25/06/20,12:38:52,11,07,1, 11.9,1,1, 14.619, 10602.625, 448.201, 52921.572 25/06/20,12:38:52,12,07,1, 11.9,1,1, 14.619, 10602.663, 448.172, 52921.574 25/06/20,12:38:52,13,07,1, 11.9,1,1, 14.619, 10602.661, 448.195, 52921.584 25/06/20,12:38:52,14,07,1, 11.9,1,1, 14.619, 10602.681, 448.194, 52921.554 25/06/20,12:38:52,15,07,1, 11.9,1,1, 14.619, 10602.666, 448.199, 52921.568 25/06/20,12:38:52,16,07,1, 11.9,1,1, 14.619, 10602.692, 448.208, 52921.645 25/06/20,12:38:52,17,07,1, 11.9,1,1, 14.619, 10602.686, 448.188, 52921.643 25/06/20,12:38:52,18,07,1, 11.9,1,1, 14.619, 10602.684, 448.205, 52921.595 25/06/20,12:38:52,19,07,1, 11.9,1,1, 14.619, 10602.705, 448.194, 52921.633 25/06/20,12:38:53,00,08,1, 11.9,1,1, 14.623, 10602.704, 448.194, 52921.633 25/06/20,12:38:53,01,08,1, 11.9,1,1, 14.623, 10602.743, 448.197, 52921.599 25/06/20,12:38:53,02,08,1, 11.9,1,1, 14.623, 10602.738, 448.217, 52921.552 25/06/20,12:38:53,03,08,1, 11.9,1,1, 14.623, 10602.773, 448.224, 52921.588 25/06/20,12:38:53,04,08,1, 11.9,1,1, 14.623, 10602.781, 448.235, 52921.564 25/06/20,12:38:53,05,08,1, 11.9,1,1, 14.623, 10602.769, 448.209, 52921.531 25/06/20,12:38:53,06,08,1, 11.9,1,1, 14.623, 10602.796, 448.223, 52921.627 25/06/20,12:38:53,07,08,1, 11.9,1,1, 14.623, 10602.794, 448.231, 52921.532 25/06/20,12:38:53,08,08,1, 11.9,1,1, 14.623, 10602.786, 448.224, 52921.588 25/06/20,12:38:53,09,08,1, 11.9,1,1, 14.623, 10602.800, 448.217, 52921.592 25/06/20,12:38:53,10,08,1, 11.9,1,1, 14.623, 10602.844, 448.252, 52921.567 25/06/20,12:38:53,11,08,1, 11.9,1,1, 14.623, 10602.836, 448.221, 52921.608 25/06/20,12:38:53,12,08,1, 11.9,1,1, 14.623, 10602.875, 448.246, 52921.540 25/06/20,12:38:53,13,08,1, 11.9,1,1, 14.623, 10602.872, 448.237, 52921.565 25/06/20,12:38:53,14,08,1, 11.9,1,1, 14.623, 10602.881, 448.237, 52921.564 25/06/20,12:38:53,15,08,1, 11.9,1,1, 14.623, 10602.850, 448.259, 52921.578 25/06/20,12:38:53,16,08,1, 11.9,1,1, 14.623, 10602.919, 448.249, 52921.519 25/06/20,12:38:53,17,08,1, 11.9,1,1, 14.623, 10602.910, 448.257, 52921.609 25/06/20,12:38:53,18,08,1, 11.9,1,1, 14.623, 10602.896, 448.269, 52921.554 25/06/20,12:38:53,19,08,1, 11.9,1,1, 14.623, 10602.900, 448.279, 52921.573 25/06/20,12:38:54,00,08,1, 12.0,1,1, 14.618, 10602.896, 448.279, 52921.573 25/06/20,12:38:54,01,08,1, 12.0,1,1, 14.618, 10602.944, 448.260, 52921.538 25/06/20,12:38:54,02,08,1, 12.0,1,1, 14.618, 10602.952, 448.266, 52921.606 25/06/20,12:38:54,03,08,1, 12.0,1,1, 14.618, 10602.961, 448.269, 52921.631 25/06/20,12:38:54,04,08,1, 12.0,1,1, 14.618, 10602.969, 448.276, 52921.522 25/06/20,12:38:54,05,08,1, 12.0,1,1, 14.618, 10603.009, 448.291, 52921.626 25/06/20,12:38:54,06,08,1, 12.0,1,1, 14.618, 10602.999, 448.287, 52921.591 25/06/20,12:38:54,07,08,1, 12.0,1,1, 14.618, 10603.012, 448.253, 52921.558 25/06/20,12:38:54,08,08,1, 12.0,1,1, 14.618, 10603.030, 448.295, 52921.584 25/06/20,12:38:54,09,08,1, 12.0,1,1, 14.618, 10603.031, 448.324, 52921.520 25/06/20,12:38:54,10,08,1, 12.0,1,1, 14.618, 10603.037, 448.308, 52921.606 25/06/20,12:38:54,11,08,1, 12.0,1,1, 14.618, 10603.055, 448.322, 52921.551 25/06/20,12:38:54,12,08,1, 12.0,1,1, 14.618, 10603.066, 448.306, 52921.617 25/06/20,12:38:54,13,08,1, 12.0,1,1, 14.618, 10603.078, 448.273, 52921.537 25/06/20,12:38:54,14,08,1, 12.0,1,1, 14.618, 10603.088, 448.307, 52921.637 25/06/20,12:38:54,15,08,1, 12.0,1,1, 14.618, 10603.096, 448.293, 52921.488 25/06/20,12:38:54,16,08,1, 12.0,1,1, 14.618, 10603.111, 448.307, 52921.564 25/06/20,12:38:54,17,08,1, 12.0,1,1, 14.618, 10603.116, 448.299, 52921.610 25/06/20,12:38:54,18,08,1, 12.0,1,1, 14.618, 10603.136, 448.289, 52921.602 25/06/20,12:38:54,19,08,1, 12.0,1,1, 14.618, 10603.141, 448.316, 52921.572 25/06/20,12:38:55,00,07,1, 11.9,1,1, 14.621, 10603.138, 448.316, 52921.572 25/06/20,12:38:55,01,07,1, 11.9,1,1, 14.621, 10603.171, 448.324, 52921.605 25/06/20,12:38:55,02,07,1, 11.9,1,1, 14.621, 10603.157, 448.309, 52921.607 25/06/20,12:38:55,03,07,1, 11.9,1,1, 14.621, 10603.164, 448.336, 52921.582 25/06/20,12:38:55,04,07,1, 11.9,1,1, 14.621, 10603.192, 448.326, 52921.565 25/06/20,12:38:55,05,07,1, 11.9,1,1, 14.621, 10603.203, 448.327, 52921.529 25/06/20,12:38:55,06,07,1, 11.9,1,1, 14.621, 10603.234, 448.328, 52921.616 25/06/20,12:38:55,07,07,1, 11.9,1,1, 14.621, 10603.237, 448.357, 52921.600 25/06/20,12:38:55,08,07,1, 11.9,1,1, 14.621, 10603.220, 448.345, 52921.604 25/06/20,12:38:55,09,07,1, 11.9,1,1, 14.621, 10603.250, 448.358, 52921.601 25/06/20,12:38:55,10,07,1, 11.9,1,1, 14.621, 10603.263, 448.346, 52921.642 25/06/20,12:38:55,11,07,1, 11.9,1,1, 14.621, 10603.278, 448.346, 52921.572 25/06/20,12:38:55,12,07,1, 11.9,1,1, 14.621, 10603.284, 448.331, 52921.579 25/06/20,12:38:55,13,07,1, 11.9,1,1, 14.621, 10603.301, 448.341, 52921.616 25/06/20,12:38:55,14,07,1, 11.9,1,1, 14.621, 10603.282, 448.361, 52921.557 25/06/20,12:38:55,15,07,1, 11.9,1,1, 14.621, 10603.281, 448.361, 52921.586 25/06/20,12:38:55,16,07,1, 11.9,1,1, 14.621, 10603.311, 448.358, 52921.579 25/06/20,12:38:55,17,07,1, 11.9,1,1, 14.621, 10603.320, 448.360, 52921.564 25/06/20,12:38:55,18,07,1, 11.9,1,1, 14.621, 10603.340, 448.364, 52921.551 25/06/20,12:38:55,19,07,1, 11.9,1,1, 14.621, 10603.336, 448.341, 52921.531 25/06/20,12:38:56,00,07,1, 11.9,1,1, 14.619, 10603.330, 448.341, 52921.531 25/06/20,12:38:56,01,07,1, 11.9,1,1, 14.619, 10603.351, 448.391, 52921.560 25/06/20,12:38:56,02,07,1, 11.9,1,1, 14.619, 10603.363, 448.359, 52921.545 25/06/20,12:38:56,03,07,1, 11.9,1,1, 14.619, 10603.383, 448.369, 52921.550 25/06/20,12:38:56,04,07,1, 11.9,1,1, 14.619, 10603.387, 448.382, 52921.572 25/06/20,12:38:56,05,07,1, 11.9,1,1, 14.619, 10603.399, 448.380, 52921.551 25/06/20,12:38:56,06,07,1, 11.9,1,1, 14.619, 10603.404, 448.388, 52921.547 25/06/20,12:38:56,07,07,1, 11.9,1,1, 14.619, 10603.421, 448.360, 52921.583 25/06/20,12:38:56,08,07,1, 11.9,1,1, 14.619, 10603.417, 448.395, 52921.558 25/06/20,12:38:56,09,07,1, 11.9,1,1, 14.619, 10603.435, 448.357, 52921.586 25/06/20,12:38:56,10,07,1, 11.9,1,1, 14.619, 10603.467, 448.369, 52921.563 25/06/20,12:38:56,11,07,1, 11.9,1,1, 14.619, 10603.481, 448.364, 52921.540 25/06/20,12:38:56,12,07,1, 11.9,1,1, 14.619, 10603.460, 448.376, 52921.567 25/06/20,12:38:56,13,07,1, 11.9,1,1, 14.619, 10603.484, 448.367, 52921.534 25/06/20,12:38:56,14,07,1, 11.9,1,1, 14.619, 10603.484, 448.396, 52921.550 25/06/20,12:38:56,15,07,1, 11.9,1,1, 14.619, 10603.491, 448.393, 52921.522 25/06/20,12:38:56,16,07,1, 11.9,1,1, 14.619, 10603.507, 448.401, 52921.554 25/06/20,12:38:56,17,07,1, 11.9,1,1, 14.619, 10603.514, 448.403, 52921.559 25/06/20,12:38:56,18,07,1, 11.9,1,1, 14.619, 10603.527, 448.395, 52921.553 25/06/20,12:38:56,19,07,1, 11.9,1,1, 14.619, 10603.543, 448.382, 52921.545 25/06/20,12:38:57,00,07,1, 11.9,1,1, 14.625, 10603.539, 448.382, 52921.545 25/06/20,12:38:57,01,07,1, 11.9,1,1, 14.625, 10603.563, 448.358, 52921.480 25/06/20,12:38:57,02,07,1, 11.9,1,1, 14.625, 10603.539, 448.626, 52922.630 25/06/20,12:38:57,03,07,1, 11.9,1,1, 14.625, 10603.528, 448.673, 52922.696 25/06/20,12:38:57,04,07,1, 11.9,1,1, 14.625, 10603.560, 448.670, 52922.791 25/06/20,12:38:57,05,07,1, 11.9,1,1, 14.625, 10603.591, 448.674, 52922.719 25/06/20,12:38:57,06,07,1, 11.9,1,1, 14.625, 10603.579, 448.671, 52922.717 25/06/20,12:38:57,07,07,1, 11.9,1,1, 14.625, 10603.609, 448.662, 52922.744 25/06/20,12:38:57,08,07,1, 11.9,1,1, 14.625, 10603.600, 448.648, 52922.666 25/06/20,12:38:57,09,07,1, 11.9,1,1, 14.625, 10603.611, 448.671, 52922.696 25/06/20,12:38:57,10,07,1, 11.9,1,1, 14.625, 10603.620, 448.688, 52922.716 25/06/20,12:38:57,11,07,1, 11.9,1,1, 14.625, 10603.629, 448.668, 52922.757 25/06/20,12:38:57,12,07,1, 11.9,1,1, 14.625, 10603.672, 448.692, 52922.762 25/06/20,12:38:57,13,07,1, 11.9,1,1, 14.625, 10603.686, 448.702, 52922.733 25/06/20,12:38:57,14,07,1, 11.9,1,1, 14.625, 10603.670, 448.697, 52922.689 25/06/20,12:38:57,15,07,1, 11.9,1,1, 14.625, 10603.695, 448.691, 52922.717 25/06/20,12:38:57,16,07,1, 11.9,1,1, 14.625, 10603.712, 448.689, 52922.679 25/06/20,12:38:57,17,07,1, 11.9,1,1, 14.625, 10603.692, 448.683, 52922.761 25/06/20,12:38:57,18,07,1, 11.9,1,1, 14.625, 10603.715, 448.679, 52922.746 25/06/20,12:38:57,19,07,1, 11.9,1,1, 14.625, 10603.682, 448.711, 52922.816 25/06/20,12:38:58,00,07,1, 12.0,1,1, 14.626, 10603.681, 448.711, 52922.816 25/06/20,12:38:58,01,07,1, 12.0,1,1, 14.626, 10603.726, 448.682, 52922.708 25/06/20,12:38:58,02,07,1, 12.0,1,1, 14.626, 10603.746, 448.664, 52922.670 25/06/20,12:38:58,03,07,1, 12.0,1,1, 14.626, 10603.760, 448.675, 52922.703 25/06/20,12:38:58,04,07,1, 12.0,1,1, 14.626, 10603.756, 448.682, 52922.695 25/06/20,12:38:58,05,07,1, 12.0,1,1, 14.626, 10603.785, 448.683, 52922.777 25/06/20,12:38:58,06,07,1, 12.0,1,1, 14.626, 10603.777, 448.669, 52922.728 25/06/20,12:38:58,07,07,1, 12.0,1,1, 14.626, 10603.787, 448.689, 52922.788 25/06/20,12:38:58,08,07,1, 12.0,1,1, 14.626, 10603.798, 448.677, 52922.799 25/06/20,12:38:58,09,07,1, 12.0,1,1, 14.626, 10603.827, 448.682, 52922.752 25/06/20,12:38:58,10,07,1, 12.0,1,1, 14.626, 10603.824, 448.677, 52922.729 25/06/20,12:38:58,11,07,1, 12.0,1,1, 14.626, 10603.828, 448.695, 52922.726 25/06/20,12:38:58,12,07,1, 12.0,1,1, 14.626, 10603.840, 448.693, 52922.653 25/06/20,12:38:58,13,07,1, 12.0,1,1, 14.626, 10603.858, 448.696, 52922.753 25/06/20,12:38:58,14,07,1, 12.0,1,1, 14.626, 10603.847, 448.690, 52922.814 25/06/20,12:38:58,15,07,1, 12.0,1,1, 14.626, 10603.870, 448.672, 52922.744 25/06/20,12:38:58,16,07,1, 12.0,1,1, 14.626, 10603.863, 448.684, 52922.760 25/06/20,12:38:58,17,07,1, 12.0,1,1, 14.626, 10603.894, 448.694, 52922.678 25/06/20,12:38:58,18,07,1, 12.0,1,1, 14.626, 10603.907, 448.697, 52922.694 25/06/20,12:38:58,19,07,1, 12.0,1,1, 14.626, 10603.908, 448.698, 52922.721 25/06/20,12:38:59,00,07,1, 11.9,1,1, 14.630, 10603.906, 448.698, 52922.721 25/06/20,12:38:59,01,07,1, 11.9,1,1, 14.630, 10603.927, 448.679, 52922.757 25/06/20,12:38:59,02,07,1, 11.9,1,1, 14.630, 10603.921, 448.687, 52922.712 25/06/20,12:38:59,03,07,1, 11.9,1,1, 14.630, 10603.927, 448.714, 52922.672 25/06/20,12:38:59,04,07,1, 11.9,1,1, 14.630, 10603.937, 448.707, 52922.789 25/06/20,12:38:59,05,07,1, 11.9,1,1, 14.630, 10603.952, 448.712, 52922.689 25/06/20,12:38:59,06,07,1, 11.9,1,1, 14.630, 10603.981, 448.734, 52922.757 25/06/20,12:38:59,07,07,1, 11.9,1,1, 14.630, 10603.947, 448.737, 52922.751 25/06/20,12:38:59,08,07,1, 11.9,1,1, 14.630, 10603.990, 448.723, 52922.740 25/06/20,12:38:59,09,07,1, 11.9,1,1, 14.630, 10603.993, 448.738, 52922.750 25/06/20,12:38:59,10,07,1, 11.9,1,1, 14.630, 10604.016, 448.724, 52922.723 25/06/20,12:38:59,11,07,1, 11.9,1,1, 14.630, 10604.025, 448.717, 52922.771 25/06/20,12:38:59,12,07,1, 11.9,1,1, 14.630, 10604.021, 448.730, 52922.646 25/06/20,12:38:59,13,07,1, 11.9,1,1, 14.630, 10604.055, 448.740, 52922.677 25/06/20,12:38:59,14,07,1, 11.9,1,1, 14.630, 10604.045, 448.734, 52922.714 25/06/20,12:38:59,15,07,1, 11.9,1,1, 14.630, 10604.043, 448.745, 52922.645 25/06/20,12:38:59,16,07,1, 11.9,1,1, 14.630, 10604.069, 448.725, 52922.687 25/06/20,12:38:59,17,07,1, 11.9,1,1, 14.630, 10604.062, 448.754, 52922.745 25/06/20,12:38:59,18,07,1, 11.9,1,1, 14.630, 10604.077, 448.714, 52922.724 25/06/20,12:38:59,19,07,1, 11.9,1,1, 14.630, 10604.073, 448.730, 52922.699 25/06/20,12:39:00,00,07,1, 12.0,1,1, 14.618, 10604.073, 448.730, 52922.699 25/06/20,12:39:00,01,07,1, 12.0,1,1, 14.618, 10604.117, 448.737, 52922.682 25/06/20,12:39:00,02,07,1, 12.0,1,1, 14.618, 10604.133, 448.521, 52921.648 25/06/20,12:39:00,03,07,1, 12.0,1,1, 14.618, 10604.134, 448.476, 52921.476 25/06/20,12:39:00,04,07,1, 12.0,1,1, 14.618, 10604.166, 448.497, 52921.459 25/06/20,12:39:00,05,07,1, 12.0,1,1, 14.618, 10604.158, 448.488, 52921.537 25/06/20,12:39:00,06,07,1, 12.0,1,1, 14.618, 10604.159, 448.490, 52921.562 25/06/20,12:39:00,07,07,1, 12.0,1,1, 14.618, 10604.177, 448.472, 52921.538 25/06/20,12:39:00,08,07,1, 12.0,1,1, 14.618, 10604.194, 448.498, 52921.532 25/06/20,12:39:00,09,07,1, 12.0,1,1, 14.618, 10604.187, 448.511, 52921.505 25/06/20,12:39:00,10,07,1, 12.0,1,1, 14.618, 10604.226, 448.487, 52921.517 25/06/20,12:39:00,11,07,1, 12.0,1,1, 14.618, 10604.217, 448.490, 52921.497 25/06/20,12:39:00,12,07,1, 12.0,1,1, 14.618, 10604.215, 448.494, 52921.500 25/06/20,12:39:00,13,07,1, 12.0,1,1, 14.618, 10604.211, 448.502, 52921.464 25/06/20,12:39:00,14,07,1, 12.0,1,1, 14.618, 10604.270, 448.490, 52921.507 25/06/20,12:39:00,15,07,1, 12.0,1,1, 14.618, 10604.256, 448.491, 52921.509 25/06/20,12:39:00,16,07,1, 12.0,1,1, 14.618, 10604.272, 448.494, 52921.532 25/06/20,12:39:00,17,07,1, 12.0,1,1, 14.618, 10604.275, 448.490, 52921.470 25/06/20,12:39:00,18,07,1, 12.0,1,1, 14.618, 10604.293, 448.497, 52921.504 25/06/20,12:39:00,19,07,1, 12.0,1,1, 14.618, 10604.324, 448.495, 52921.476 25/06/20,12:39:01,00,07,1, 11.9,1,1, 14.623, 10604.323, 448.495, 52921.476 25/06/20,12:39:01,01,07,1, 11.9,1,1, 14.623, 10604.313, 448.485, 52921.493 25/06/20,12:39:01,02,07,1, 11.9,1,1, 14.623, 10604.316, 448.502, 52921.457 25/06/20,12:39:01,03,07,1, 11.9,1,1, 14.623, 10604.320, 448.501, 52921.542 25/06/20,12:39:01,04,07,1, 11.9,1,1, 14.623, 10604.350, 448.485, 52921.461 25/06/20,12:39:01,05,07,1, 11.9,1,1, 14.623, 10604.344, 448.496, 52921.549 25/06/20,12:39:01,06,07,1, 11.9,1,1, 14.623, 10604.347, 448.544, 52921.540 25/06/20,12:39:01,07,07,1, 11.9,1,1, 14.623, 10604.385, 448.493, 52921.510 25/06/20,12:39:01,08,07,1, 11.9,1,1, 14.623, 10604.387, 448.481, 52921.445 25/06/20,12:39:01,09,07,1, 11.9,1,1, 14.623, 10604.388, 448.495, 52921.505 25/06/20,12:39:01,10,07,1, 11.9,1,1, 14.623, 10604.411, 448.492, 52921.460 25/06/20,12:39:01,11,07,1, 11.9,1,1, 14.623, 10604.418, 448.505, 52921.447 25/06/20,12:39:01,12,07,1, 11.9,1,1, 14.623, 10604.441, 448.477, 52921.468 25/06/20,12:39:01,13,07,1, 11.9,1,1, 14.623, 10604.447, 448.520, 52921.464 25/06/20,12:39:01,14,07,1, 11.9,1,1, 14.623, 10604.484, 448.501, 52921.503 25/06/20,12:39:01,15,07,1, 11.9,1,1, 14.623, 10604.472, 448.483, 52921.463 25/06/20,12:39:01,16,07,1, 11.9,1,1, 14.623, 10604.465, 448.498, 52921.465 25/06/20,12:39:01,17,07,1, 11.9,1,1, 14.623, 10604.466, 448.479, 52921.438 25/06/20,12:39:01,18,07,1, 11.9,1,1, 14.623, 10604.464, 448.486, 52921.488 25/06/20,12:39:01,19,07,1, 11.9,1,1, 14.623, 10604.505, 448.483, 52921.506 25/06/20,12:39:02,00,08,1, 12.0,1,1, 14.616, 10604.498, 448.483, 52921.506 25/06/20,12:39:02,01,08,1, 12.0,1,1, 14.616, 10604.523, 448.506, 52921.509 25/06/20,12:39:02,02,08,1, 12.0,1,1, 14.616, 10604.536, 448.478, 52921.477 25/06/20,12:39:02,03,08,1, 12.0,1,1, 14.616, 10604.548, 448.477, 52921.471 25/06/20,12:39:02,04,08,1, 12.0,1,1, 14.616, 10604.550, 448.500, 52921.413 25/06/20,12:39:02,05,08,1, 12.0,1,1, 14.616, 10604.578, 448.480, 52921.369 25/06/20,12:39:02,06,08,1, 12.0,1,1, 14.616, 10604.563, 448.482, 52921.409 25/06/20,12:39:02,07,08,1, 12.0,1,1, 14.616, 10604.578, 448.475, 52921.460 25/06/20,12:39:02,08,08,1, 12.0,1,1, 14.616, 10604.601, 448.472, 52921.425 25/06/20,12:39:02,09,08,1, 12.0,1,1, 14.616, 10604.596, 448.466, 52921.447 25/06/20,12:39:02,10,08,1, 12.0,1,1, 14.616, 10604.639, 448.489, 52921.408 25/06/20,12:39:02,11,08,1, 12.0,1,1, 14.616, 10604.620, 448.470, 52921.452 25/06/20,12:39:02,12,08,1, 12.0,1,1, 14.616, 10604.651, 448.477, 52921.411 25/06/20,12:39:02,13,08,1, 12.0,1,1, 14.616, 10604.674, 448.463, 52921.333 25/06/20,12:39:02,14,08,1, 12.0,1,1, 14.616, 10604.640, 448.478, 52921.406 25/06/20,12:39:02,15,08,1, 12.0,1,1, 14.616, 10604.648, 448.477, 52921.380 25/06/20,12:39:02,16,08,1, 12.0,1,1, 14.616, 10604.679, 448.469, 52921.386 25/06/20,12:39:02,17,08,1, 12.0,1,1, 14.616, 10604.693, 448.491, 52921.364 25/06/20,12:39:02,18,08,1, 12.0,1,1, 14.616, 10604.693, 448.479, 52921.463 25/06/20,12:39:02,19,08,1, 12.0,1,1, 14.616, 10604.704, 448.466, 52921.406 25/06/20,12:39:03,00,08,1, 12.0,1,1, 14.621, 10604.699, 448.466, 52921.406 25/06/20,12:39:03,01,08,1, 12.0,1,1, 14.621, 10604.724, 448.490, 52921.410 25/06/20,12:39:03,02,08,1, 12.0,1,1, 14.621, 10604.747, 448.481, 52921.399 25/06/20,12:39:03,03,08,1, 12.0,1,1, 14.621, 10604.754, 448.499, 52921.440 25/06/20,12:39:03,04,08,1, 12.0,1,1, 14.621, 10604.760, 448.482, 52921.404 25/06/20,12:39:03,05,08,1, 12.0,1,1, 14.621, 10604.762, 448.473, 52921.389 25/06/20,12:39:03,06,08,1, 12.0,1,1, 14.621, 10604.759, 448.462, 52921.404 25/06/20,12:39:03,07,08,1, 12.0,1,1, 14.621, 10604.800, 448.452, 52921.376 25/06/20,12:39:03,08,08,1, 12.0,1,1, 14.621, 10604.800, 448.484, 52921.422 25/06/20,12:39:03,09,08,1, 12.0,1,1, 14.621, 10604.803, 448.452, 52921.398 25/06/20,12:39:03,10,08,1, 12.0,1,1, 14.621, 10604.808, 448.449, 52921.343 25/06/20,12:39:03,11,08,1, 12.0,1,1, 14.621, 10604.826, 448.460, 52921.368 25/06/20,12:39:03,12,08,1, 12.0,1,1, 14.621, 10604.841, 448.469, 52921.344 25/06/20,12:39:03,13,08,1, 12.0,1,1, 14.621, 10604.837, 448.469, 52921.316 25/06/20,12:39:03,14,08,1, 12.0,1,1, 14.621, 10604.860, 448.453, 52921.372 25/06/20,12:39:03,15,08,1, 12.0,1,1, 14.621, 10604.872, 448.463, 52921.326 25/06/20,12:39:03,16,08,1, 12.0,1,1, 14.621, 10604.876, 448.492, 52921.424 25/06/20,12:39:03,17,08,1, 12.0,1,1, 14.621, 10604.878, 448.454, 52921.299 25/06/20,12:39:03,18,08,1, 12.0,1,1, 14.621, 10604.902, 448.441, 52921.345 25/06/20,12:39:03,19,08,1, 12.0,1,1, 14.621, 10604.919, 448.462, 52921.432 25/06/20,12:39:04,00,08,1, 12.0,1,1, 14.621, 10604.916, 448.462, 52921.432 25/06/20,12:39:04,01,08,1, 12.0,1,1, 14.621, 10604.917, 448.454, 52921.318 25/06/20,12:39:04,02,08,1, 12.0,1,1, 14.621, 10604.946, 448.444, 52921.421 25/06/20,12:39:04,03,08,1, 12.0,1,1, 14.621, 10604.945, 448.445, 52921.384 25/06/20,12:39:04,04,08,1, 12.0,1,1, 14.621, 10604.948, 448.441, 52921.384 25/06/20,12:39:04,05,08,1, 12.0,1,1, 14.621, 10604.956, 448.445, 52921.378 25/06/20,12:39:04,06,08,1, 12.0,1,1, 14.621, 10604.992, 448.459, 52921.321 25/06/20,12:39:04,07,08,1, 12.0,1,1, 14.621, 10604.976, 448.472, 52921.373 25/06/20,12:39:04,08,08,1, 12.0,1,1, 14.621, 10605.008, 448.432, 52921.342 25/06/20,12:39:04,09,08,1, 12.0,1,1, 14.621, 10605.018, 448.434, 52921.424 25/06/20,12:39:04,10,08,1, 12.0,1,1, 14.621, 10605.018, 448.438, 52921.393 25/06/20,12:39:04,11,08,1, 12.0,1,1, 14.621, 10605.056, 448.429, 52921.334 25/06/20,12:39:04,12,08,1, 12.0,1,1, 14.621, 10605.044, 448.417, 52921.363 25/06/20,12:39:04,13,08,1, 12.0,1,1, 14.621, 10605.068, 448.434, 52921.379 25/06/20,12:39:04,14,08,1, 12.0,1,1, 14.621, 10605.081, 448.434, 52921.383 25/06/20,12:39:04,15,08,1, 12.0,1,1, 14.621, 10605.071, 448.418, 52921.320 25/06/20,12:39:04,16,08,1, 12.0,1,1, 14.621, 10605.099, 448.459, 52921.329 25/06/20,12:39:04,17,08,1, 12.0,1,1, 14.621, 10605.107, 448.416, 52921.314 25/06/20,12:39:04,18,08,1, 12.0,1,1, 14.621, 10605.102, 448.420, 52921.316 25/06/20,12:39:04,19,08,1, 12.0,1,1, 14.621, 10605.135, 448.434, 52921.314 25/06/20,12:39:05,00,08,1, 12.0,1,1, 14.617, 10605.133, 448.434, 52921.314 25/06/20,12:39:05,01,08,1, 12.0,1,1, 14.617, 10605.120, 448.436, 52921.359 25/06/20,12:39:05,02,08,1, 12.0,1,1, 14.617, 10605.165, 448.411, 52921.339 25/06/20,12:39:05,03,08,1, 12.0,1,1, 14.617, 10605.157, 448.430, 52921.310 25/06/20,12:39:05,04,08,1, 12.0,1,1, 14.617, 10605.164, 448.437, 52921.282 25/06/20,12:39:05,05,08,1, 12.0,1,1, 14.617, 10605.175, 448.414, 52921.306 25/06/20,12:39:05,06,08,1, 12.0,1,1, 14.617, 10605.204, 448.399, 52921.300 25/06/20,12:39:05,07,08,1, 12.0,1,1, 14.617, 10605.211, 448.448, 52921.363 25/06/20,12:39:05,08,08,1, 12.0,1,1, 14.617, 10605.230, 448.393, 52921.353 25/06/20,12:39:05,09,08,1, 12.0,1,1, 14.617, 10605.255, 448.383, 52921.316 25/06/20,12:39:05,10,08,1, 12.0,1,1, 14.617, 10605.272, 448.403, 52921.338 25/06/20,12:39:05,11,08,1, 12.0,1,1, 14.617, 10605.258, 448.424, 52921.321 25/06/20,12:39:05,12,08,1, 12.0,1,1, 14.617, 10605.278, 448.403, 52921.348 25/06/20,12:39:05,13,08,1, 12.0,1,1, 14.617, 10605.295, 448.400, 52921.286 25/06/20,12:39:05,14,08,1, 12.0,1,1, 14.617, 10605.280, 448.403, 52921.308 25/06/20,12:39:05,15,08,1, 12.0,1,1, 14.617, 10605.291, 448.399, 52921.291 25/06/20,12:39:05,16,08,1, 12.0,1,1, 14.617, 10605.320, 448.384, 52921.296 25/06/20,12:39:05,17,08,1, 12.0,1,1, 14.617, 10605.332, 448.386, 52921.237 25/06/20,12:39:05,18,08,1, 12.0,1,1, 14.617, 10605.342, 448.405, 52921.342 25/06/20,12:39:05,19,08,1, 12.0,1,1, 14.617, 10605.349, 448.399, 52921.228 25/06/20,12:39:06,00,08,1, 11.9,1,1, 14.621, 10605.341, 448.399, 52921.228 25/06/20,12:39:06,01,08,1, 11.9,1,1, 14.621, 10605.413, 448.395, 52921.263 25/06/20,12:39:06,02,08,1, 11.9,1,1, 14.621, 10605.385, 448.397, 52921.260 25/06/20,12:39:06,03,08,1, 11.9,1,1, 14.621, 10605.383, 448.396, 52921.231 25/06/20,12:39:06,04,08,1, 11.9,1,1, 14.621, 10605.432, 448.357, 52921.234 25/06/20,12:39:06,05,08,1, 11.9,1,1, 14.621, 10605.419, 448.407, 52921.270 25/06/20,12:39:06,06,08,1, 11.9,1,1, 14.621, 10605.431, 448.389, 52921.233 25/06/20,12:39:06,07,08,1, 11.9,1,1, 14.621, 10605.426, 448.405, 52921.188 25/06/20,12:39:06,08,08,1, 11.9,1,1, 14.621, 10605.482, 448.397, 52921.265 25/06/20,12:39:06,09,08,1, 11.9,1,1, 14.621, 10605.480, 448.375, 52921.190 25/06/20,12:39:06,10,08,1, 11.9,1,1, 14.621, 10605.505, 448.410, 52921.240 25/06/20,12:39:06,11,08,1, 11.9,1,1, 14.621, 10605.495, 448.396, 52921.278 25/06/20,12:39:06,12,08,1, 11.9,1,1, 14.621, 10605.509, 448.388, 52921.203 25/06/20,12:39:06,13,08,1, 11.9,1,1, 14.621, 10605.522, 448.384, 52921.212 25/06/20,12:39:06,14,08,1, 11.9,1,1, 14.621, 10605.534, 448.376, 52921.219 25/06/20,12:39:06,15,08,1, 11.9,1,1, 14.621, 10605.534, 448.402, 52921.203 25/06/20,12:39:06,16,08,1, 11.9,1,1, 14.621, 10605.561, 448.366, 52921.209 25/06/20,12:39:06,17,08,1, 11.9,1,1, 14.621, 10605.543, 448.394, 52921.240 25/06/20,12:39:06,18,08,1, 11.9,1,1, 14.621, 10605.589, 448.417, 52921.163 25/06/20,12:39:06,19,08,1, 11.9,1,1, 14.621, 10605.559, 448.403, 52921.190 25/06/20,12:39:07,00,08,1, 11.9,1,1, 14.620, 10605.558, 448.403, 52921.190 25/06/20,12:39:07,01,08,1, 11.9,1,1, 14.620, 10605.640, 448.395, 52921.165 25/06/20,12:39:07,02,08,1, 11.9,1,1, 14.620, 10605.617, 448.392, 52921.143 25/06/20,12:39:07,03,08,1, 11.9,1,1, 14.620, 10605.619, 448.406, 52921.203 25/06/20,12:39:07,04,08,1, 11.9,1,1, 14.620, 10605.654, 448.424, 52921.138 25/06/20,12:39:07,05,08,1, 11.9,1,1, 14.620, 10605.673, 448.407, 52921.232 25/06/20,12:39:07,06,08,1, 11.9,1,1, 14.620, 10605.691, 448.411, 52921.191 25/06/20,12:39:07,07,08,1, 11.9,1,1, 14.620, 10605.666, 448.385, 52921.147 25/06/20,12:39:07,08,08,1, 11.9,1,1, 14.620, 10605.713, 448.409, 52921.224 25/06/20,12:39:07,09,08,1, 11.9,1,1, 14.620, 10605.724, 448.396, 52921.198 25/06/20,12:39:07,10,08,1, 11.9,1,1, 14.620, 10605.712, 448.408, 52921.167 25/06/20,12:39:07,11,08,1, 11.9,1,1, 14.620, 10605.734, 448.410, 52921.191 25/06/20,12:39:07,12,08,1, 11.9,1,1, 14.620, 10605.725, 448.415, 52921.172 25/06/20,12:39:07,13,08,1, 11.9,1,1, 14.620, 10605.755, 448.399, 52921.188 25/06/20,12:39:07,14,08,1, 11.9,1,1, 14.620, 10605.779, 448.396, 52921.184 25/06/20,12:39:07,15,08,1, 11.9,1,1, 14.620, 10605.763, 448.421, 52921.167 25/06/20,12:39:07,16,08,1, 11.9,1,1, 14.620, 10605.771, 448.414, 52921.206 25/06/20,12:39:07,17,08,1, 11.9,1,1, 14.620, 10605.802, 448.418, 52921.159 25/06/20,12:39:07,18,08,1, 11.9,1,1, 14.620, 10605.831, 448.409, 52921.207 25/06/20,12:39:07,19,08,1, 11.9,1,1, 14.620, 10605.807, 448.427, 52921.194 25/06/20,12:39:08,00,07,1, 11.9,1,1, 14.621, 10605.800, 448.427, 52921.194 25/06/20,12:39:08,01,07,1, 11.9,1,1, 14.621, 10605.840, 448.429, 52921.260 25/06/20,12:39:08,02,07,1, 11.9,1,1, 14.621, 10605.861, 448.461, 52921.296 25/06/20,12:39:08,03,07,1, 11.9,1,1, 14.621, 10605.899, 448.423, 52921.251 25/06/20,12:39:08,04,07,1, 11.9,1,1, 14.621, 10605.858, 448.416, 52921.146 25/06/20,12:39:08,05,07,1, 11.9,1,1, 14.621, 10605.879, 448.401, 52921.156 25/06/20,12:39:08,06,07,1, 11.9,1,1, 14.621, 10605.900, 448.433, 52921.186 25/06/20,12:39:08,07,07,1, 11.9,1,1, 14.621, 10605.901, 448.419, 52921.152 25/06/20,12:39:08,08,07,1, 11.9,1,1, 14.621, 10605.918, 448.393, 52921.218 25/06/20,12:39:08,09,07,1, 11.9,1,1, 14.621, 10605.936, 448.425, 52921.146 25/06/20,12:39:08,10,07,1, 11.9,1,1, 14.621, 10605.974, 448.420, 52921.167 25/06/20,12:39:08,11,07,1, 11.9,1,1, 14.621, 10605.966, 448.439, 52921.171 25/06/20,12:39:08,12,07,1, 11.9,1,1, 14.621, 10605.974, 448.415, 52921.197 25/06/20,12:39:08,13,07,1, 11.9,1,1, 14.621, 10605.949, 448.425, 52921.142 25/06/20,12:39:08,14,07,1, 11.9,1,1, 14.621, 10605.971, 448.425, 52921.193 25/06/20,12:39:08,15,07,1, 11.9,1,1, 14.621, 10605.985, 448.440, 52921.228 25/06/20,12:39:08,16,07,1, 11.9,1,1, 14.621, 10605.961, 448.437, 52921.218 25/06/20,12:39:08,17,07,1, 11.9,1,1, 14.621, 10605.983, 448.440, 52921.154 25/06/20,12:39:08,18,07,1, 11.9,1,1, 14.621, 10605.998, 448.438, 52921.224 25/06/20,12:39:08,19,07,1, 11.9,1,1, 14.621, 10606.026, 448.434, 52921.169 25/06/20,12:39:09,00,06,1, 11.8,1,1, 14.615, 10606.025, 448.434, 52921.169 25/06/20,12:39:09,01,06,1, 11.8,1,1, 14.615, 10606.031, 448.445, 52921.167 25/06/20,12:39:09,02,06,1, 11.8,1,1, 14.615, 10606.051, 448.424, 52921.193 25/06/20,12:39:09,03,06,1, 11.8,1,1, 14.615, 10606.039, 448.453, 52921.224 25/06/20,12:39:09,04,06,1, 11.8,1,1, 14.615, 10606.046, 448.427, 52921.243 25/06/20,12:39:09,05,06,1, 11.8,1,1, 14.615, 10606.056, 448.426, 52921.233 25/06/20,12:39:09,06,06,1, 11.8,1,1, 14.615, 10606.066, 448.434, 52921.242 25/06/20,12:39:09,07,06,1, 11.8,1,1, 14.615, 10606.099, 448.465, 52921.207 25/06/20,12:39:09,08,06,1, 11.8,1,1, 14.615, 10606.121, 448.449, 52921.196 25/06/20,12:39:09,09,06,1, 11.8,1,1, 14.615, 10606.094, 448.422, 52921.212 25/06/20,12:39:09,10,06,1, 11.8,1,1, 14.615, 10606.139, 448.443, 52921.167 25/06/20,12:39:09,11,06,1, 11.8,1,1, 14.615, 10606.132, 448.427, 52921.255 25/06/20,12:39:09,12,06,1, 11.8,1,1, 14.615, 10606.138, 448.430, 52921.229 25/06/20,12:39:09,13,06,1, 11.8,1,1, 14.615, 10606.170, 448.443, 52921.199 25/06/20,12:39:09,14,06,1, 11.8,1,1, 14.615, 10606.128, 448.455, 52921.238 25/06/20,12:39:09,15,06,1, 11.8,1,1, 14.615, 10606.169, 448.457, 52921.217 25/06/20,12:39:09,16,06,1, 11.8,1,1, 14.615, 10606.170, 448.445, 52921.200 25/06/20,12:39:09,17,06,1, 11.8,1,1, 14.615, 10606.183, 448.440, 52921.299 25/06/20,12:39:09,18,06,1, 11.8,1,1, 14.615, 10606.208, 448.449, 52921.283 25/06/20,12:39:09,19,06,1, 11.8,1,1, 14.615, 10606.201, 448.446, 52921.245 25/06/20,12:39:10,00,06,1, 11.9,1,1, 14.622, 10606.201, 448.446, 52921.245 25/06/20,12:39:10,01,06,1, 11.9,1,1, 14.622, 10606.239, 448.459, 52921.288 25/06/20,12:39:10,02,06,1, 11.9,1,1, 14.622, 10606.205, 448.430, 52921.153 25/06/20,12:39:10,03,06,1, 11.9,1,1, 14.622, 10606.219, 448.444, 52921.188 25/06/20,12:39:10,04,06,1, 11.9,1,1, 14.622, 10606.227, 448.434, 52921.246 25/06/20,12:39:10,05,06,1, 11.9,1,1, 14.622, 10606.229, 448.450, 52921.255 25/06/20,12:39:10,06,06,1, 11.9,1,1, 14.622, 10606.212, 448.418, 52921.187 25/06/20,12:39:10,07,06,1, 11.9,1,1, 14.622, 10606.263, 448.429, 52921.296 25/06/20,12:39:10,08,06,1, 11.9,1,1, 14.622, 10606.260, 448.475, 52921.289 25/06/20,12:39:10,09,06,1, 11.9,1,1, 14.622, 10606.273, 448.451, 52921.287 25/06/20,12:39:10,10,06,1, 11.9,1,1, 14.622, 10606.297, 448.447, 52921.239 25/06/20,12:39:10,11,06,1, 11.9,1,1, 14.622, 10606.311, 448.451, 52921.299 25/06/20,12:39:10,12,06,1, 11.9,1,1, 14.622, 10606.300, 448.451, 52921.264 25/06/20,12:39:10,13,06,1, 11.9,1,1, 14.622, 10606.329, 448.425, 52921.242 25/06/20,12:39:10,14,06,1, 11.9,1,1, 14.622, 10606.315, 448.445, 52921.227 25/06/20,12:39:10,15,06,1, 11.9,1,1, 14.622, 10606.320, 448.435, 52921.186 25/06/20,12:39:10,16,06,1, 11.9,1,1, 14.622, 10606.349, 448.457, 52921.328 25/06/20,12:39:10,17,06,1, 11.9,1,1, 14.622, 10606.324, 448.461, 52921.263 25/06/20,12:39:10,18,06,1, 11.9,1,1, 14.622, 10606.320, 448.441, 52921.290 25/06/20,12:39:10,19,06,1, 11.9,1,1, 14.622, 10606.369, 448.440, 52921.289 25/06/20,12:39:11,00,07,1, 11.9,1,1, 14.626, 10606.368, 448.440, 52921.289 25/06/20,12:39:11,01,07,1, 11.9,1,1, 14.626, 10606.371, 448.444, 52921.303 25/06/20,12:39:11,02,07,1, 11.9,1,1, 14.626, 10606.386, 448.425, 52921.291 25/06/20,12:39:11,03,07,1, 11.9,1,1, 14.626, 10606.372, 448.428, 52921.239 25/06/20,12:39:11,04,07,1, 11.9,1,1, 14.626, 10606.370, 448.452, 52921.292 25/06/20,12:39:11,05,07,1, 11.9,1,1, 14.626, 10606.385, 448.465, 52921.186 25/06/20,12:39:11,06,07,1, 11.9,1,1, 14.626, 10606.406, 448.456, 52921.351 25/06/20,12:39:11,07,07,1, 11.9,1,1, 14.626, 10606.416, 448.453, 52921.262 25/06/20,12:39:11,08,07,1, 11.9,1,1, 14.626, 10606.393, 448.452, 52921.175 25/06/20,12:39:11,09,07,1, 11.9,1,1, 14.626, 10606.435, 448.466, 52921.301 25/06/20,12:39:11,10,07,1, 11.9,1,1, 14.626, 10606.441, 448.444, 52921.247 25/06/20,12:39:11,11,07,1, 11.9,1,1, 14.626, 10606.419, 448.431, 52921.251 25/06/20,12:39:11,12,07,1, 11.9,1,1, 14.626, 10606.423, 448.450, 52921.333 25/06/20,12:39:11,13,07,1, 11.9,1,1, 14.626, 10606.457, 448.469, 52921.249 25/06/20,12:39:11,14,07,1, 11.9,1,1, 14.626, 10606.451, 448.437, 52921.213 25/06/20,12:39:11,15,07,1, 11.9,1,1, 14.626, 10606.498, 448.436, 52921.228 25/06/20,12:39:11,16,07,1, 11.9,1,1, 14.626, 10606.451, 448.471, 52921.317 25/06/20,12:39:11,17,07,1, 11.9,1,1, 14.626, 10606.492, 448.446, 52921.288 25/06/20,12:39:11,18,07,1, 11.9,1,1, 14.626, 10606.512, 448.448, 52921.296 25/06/20,12:39:11,19,07,1, 11.9,1,1, 14.626, 10606.512, 448.450, 52921.236 25/06/20,12:39:12,00,07,1, 11.9,1,1, 14.621, 10606.509, 448.450, 52921.236 25/06/20,12:39:12,01,07,1, 11.9,1,1, 14.621, 10606.531, 448.462, 52921.325 25/06/20,12:39:12,02,07,1, 11.9,1,1, 14.621, 10606.494, 448.444, 52921.303 25/06/20,12:39:12,03,07,1, 11.9,1,1, 14.621, 10606.517, 448.445, 52921.314 25/06/20,12:39:12,04,07,1, 11.9,1,1, 14.621, 10606.524, 448.469, 52921.291 25/06/20,12:39:12,05,07,1, 11.9,1,1, 14.621, 10606.552, 448.449, 52921.215 25/06/20,12:39:12,06,07,1, 11.9,1,1, 14.621, 10606.570, 448.465, 52921.312 25/06/20,12:39:12,07,07,1, 11.9,1,1, 14.621, 10606.565, 448.450, 52921.282 25/06/20,12:39:12,08,07,1, 11.9,1,1, 14.621, 10606.562, 448.443, 52921.250 25/06/20,12:39:12,09,07,1, 11.9,1,1, 14.621, 10606.581, 448.445, 52921.272 25/06/20,12:39:12,10,07,1, 11.9,1,1, 14.621, 10606.568, 448.448, 52921.337 25/06/20,12:39:12,11,07,1, 11.9,1,1, 14.621, 10606.559, 448.444, 52921.266 25/06/20,12:39:12,12,07,1, 11.9,1,1, 14.621, 10606.590, 448.423, 52921.244 25/06/20,12:39:12,13,07,1, 11.9,1,1, 14.621, 10606.599, 448.448, 52921.278 25/06/20,12:39:12,14,07,1, 11.9,1,1, 14.621, 10606.611, 448.444, 52921.250 25/06/20,12:39:12,15,07,1, 11.9,1,1, 14.621, 10606.599, 448.431, 52921.264 25/06/20,12:39:12,16,07,1, 11.9,1,1, 14.621, 10606.627, 448.425, 52921.323 25/06/20,12:39:12,17,07,1, 11.9,1,1, 14.621, 10606.635, 448.427, 52921.268 25/06/20,12:39:12,18,07,1, 11.9,1,1, 14.621, 10606.629, 448.447, 52921.311 25/06/20,12:39:12,19,07,1, 11.9,1,1, 14.621, 10606.613, 448.445, 52921.424 25/06/20,12:39:13,00,07,1, 11.9,1,1, 14.619, 10606.610, 448.445, 52921.424 25/06/20,12:39:13,01,07,1, 11.9,1,1, 14.619, 10606.646, 448.445, 52921.271 25/06/20,12:39:13,02,07,1, 11.9,1,1, 14.619, 10606.671, 448.440, 52921.322 25/06/20,12:39:13,03,07,1, 11.9,1,1, 14.619, 10606.667, 448.444, 52921.264 25/06/20,12:39:13,04,07,1, 11.9,1,1, 14.619, 10606.676, 448.421, 52921.257 25/06/20,12:39:13,05,07,1, 11.9,1,1, 14.619, 10606.689, 448.441, 52921.289 25/06/20,12:39:13,06,07,1, 11.9,1,1, 14.619, 10606.708, 448.420, 52921.298 25/06/20,12:39:13,07,07,1, 11.9,1,1, 14.619, 10606.712, 448.437, 52921.315 25/06/20,12:39:13,08,07,1, 11.9,1,1, 14.619, 10606.721, 448.411, 52921.262 25/06/20,12:39:13,09,07,1, 11.9,1,1, 14.619, 10606.737, 448.415, 52921.259 25/06/20,12:39:13,10,07,1, 11.9,1,1, 14.619, 10606.735, 448.415, 52921.315 25/06/20,12:39:13,11,07,1, 11.9,1,1, 14.619, 10606.758, 448.426, 52921.286 25/06/20,12:39:13,12,07,1, 11.9,1,1, 14.619, 10606.735, 448.433, 52921.268 25/06/20,12:39:13,13,07,1, 11.9,1,1, 14.619, 10606.762, 448.464, 52921.259 25/06/20,12:39:13,14,07,1, 11.9,1,1, 14.619, 10606.776, 448.417, 52921.279 25/06/20,12:39:13,15,07,1, 11.9,1,1, 14.619, 10606.763, 448.428, 52921.291 25/06/20,12:39:13,16,07,1, 11.9,1,1, 14.619, 10606.790, 448.427, 52921.280 25/06/20,12:39:13,17,07,1, 11.9,1,1, 14.619, 10606.811, 448.433, 52921.274 25/06/20,12:39:13,18,07,1, 11.9,1,1, 14.619, 10606.810, 448.432, 52921.294 25/06/20,12:39:13,19,07,1, 11.9,1,1, 14.619, 10606.793, 448.442, 52921.246 25/06/20,12:39:14,00,07,1, 11.9,1,1, 14.620, 10606.785, 448.442, 52921.246 25/06/20,12:39:14,01,07,1, 11.9,1,1, 14.620, 10606.823, 448.431, 52921.266 25/06/20,12:39:14,02,07,1, 11.9,1,1, 14.620, 10606.817, 448.429, 52921.190 25/06/20,12:39:14,03,07,1, 11.9,1,1, 14.620, 10606.822, 448.409, 52921.234 25/06/20,12:39:14,04,07,1, 11.9,1,1, 14.620, 10606.853, 448.420, 52921.311 25/06/20,12:39:14,05,07,1, 11.9,1,1, 14.620, 10606.840, 448.425, 52921.270 25/06/20,12:39:14,06,07,1, 11.9,1,1, 14.620, 10606.861, 448.414, 52921.315 25/06/20,12:39:14,07,07,1, 11.9,1,1, 14.620, 10606.850, 448.429, 52921.266 25/06/20,12:39:14,08,07,1, 11.9,1,1, 14.620, 10606.881, 448.416, 52921.293 25/06/20,12:39:14,09,07,1, 11.9,1,1, 14.620, 10606.877, 448.417, 52921.226 25/06/20,12:39:14,10,07,1, 11.9,1,1, 14.620, 10606.873, 448.420, 52921.293 25/06/20,12:39:14,11,07,1, 11.9,1,1, 14.620, 10606.937, 448.377, 52921.236 25/06/20,12:39:14,12,07,1, 11.9,1,1, 14.620, 10606.908, 448.407, 52921.224 25/06/20,12:39:14,13,07,1, 11.9,1,1, 14.620, 10606.902, 448.420, 52921.227 25/06/20,12:39:14,14,07,1, 11.9,1,1, 14.620, 10606.927, 448.406, 52921.290 25/06/20,12:39:14,15,07,1, 11.9,1,1, 14.620, 10606.923, 448.420, 52921.329 25/06/20,12:39:14,16,07,1, 11.9,1,1, 14.620, 10606.927, 448.412, 52921.308 25/06/20,12:39:14,17,07,1, 11.9,1,1, 14.620, 10606.949, 448.391, 52921.254 25/06/20,12:39:14,18,07,1, 11.9,1,1, 14.620, 10606.946, 448.411, 52921.266 25/06/20,12:39:14,19,07,1, 11.9,1,1, 14.620, 10606.948, 448.396, 52921.266 25/06/20,12:39:15,00,07,1, 11.9,1,1, 14.624, 10606.943, 448.396, 52921.266 25/06/20,12:39:15,01,07,1, 11.9,1,1, 14.624, 10606.992, 448.409, 52921.289 25/06/20,12:39:15,02,07,1, 11.9,1,1, 14.624, 10606.973, 448.405, 52921.246 25/06/20,12:39:15,03,07,1, 11.9,1,1, 14.624, 10606.991, 448.400, 52921.248 25/06/20,12:39:15,04,07,1, 11.9,1,1, 14.624, 10606.994, 448.403, 52921.280 25/06/20,12:39:15,05,07,1, 11.9,1,1, 14.624, 10607.020, 448.408, 52921.251 25/06/20,12:39:15,06,07,1, 11.9,1,1, 14.624, 10607.000, 448.429, 52921.260 25/06/20,12:39:15,07,07,1, 11.9,1,1, 14.624, 10607.014, 448.410, 52921.326 25/06/20,12:39:15,08,07,1, 11.9,1,1, 14.624, 10607.024, 448.394, 52921.259 25/06/20,12:39:15,09,07,1, 11.9,1,1, 14.624, 10607.051, 448.420, 52921.345 25/06/20,12:39:15,10,07,1, 11.9,1,1, 14.624, 10607.054, 448.394, 52921.270 25/06/20,12:39:15,11,07,1, 11.9,1,1, 14.624, 10607.054, 448.386, 52921.363 25/06/20,12:39:15,12,07,1, 11.9,1,1, 14.624, 10607.085, 448.393, 52921.226 25/06/20,12:39:15,13,07,1, 11.9,1,1, 14.624, 10607.084, 448.385, 52921.291 25/06/20,12:39:15,14,07,1, 11.9,1,1, 14.624, 10607.057, 448.376, 52921.277 25/06/20,12:39:15,15,07,1, 11.9,1,1, 14.624, 10607.058, 448.396, 52921.271 25/06/20,12:39:15,16,07,1, 11.9,1,1, 14.624, 10607.094, 448.386, 52921.282 25/06/20,12:39:15,17,07,1, 11.9,1,1, 14.624, 10607.085, 448.378, 52921.203 25/06/20,12:39:15,18,07,1, 11.9,1,1, 14.624, 10607.096, 448.376, 52921.267 25/06/20,12:39:15,19,07,1, 11.9,1,1, 14.624, 10607.115, 448.386, 52921.237 25/06/20,12:39:16,00,09,1, 11.9,1,1, 14.621, 10607.110, 448.386, 52921.237 25/06/20,12:39:16,01,09,1, 11.9,1,1, 14.621, 10607.126, 448.386, 52921.224 25/06/20,12:39:16,02,09,1, 11.9,1,1, 14.621, 10607.133, 448.414, 52921.336 25/06/20,12:39:16,03,09,1, 11.9,1,1, 14.621, 10607.108, 448.405, 52921.257 25/06/20,12:39:16,04,09,1, 11.9,1,1, 14.621, 10607.148, 448.390, 52921.294 25/06/20,12:39:16,05,09,1, 11.9,1,1, 14.621, 10607.161, 448.407, 52921.331 25/06/20,12:39:16,06,09,1, 11.9,1,1, 14.621, 10607.177, 448.384, 52921.285 25/06/20,12:39:16,07,09,1, 11.9,1,1, 14.621, 10607.161, 448.397, 52921.277 25/06/20,12:39:16,08,09,1, 11.9,1,1, 14.621, 10607.180, 448.370, 52921.241 25/06/20,12:39:16,09,09,1, 11.9,1,1, 14.621, 10607.205, 448.387, 52921.280 25/06/20,12:39:16,10,09,1, 11.9,1,1, 14.621, 10607.200, 448.379, 52921.309 25/06/20,12:39:16,11,09,1, 11.9,1,1, 14.621, 10607.190, 448.402, 52921.267 25/06/20,12:39:16,12,09,1, 11.9,1,1, 14.621, 10607.198, 448.374, 52921.282 25/06/20,12:39:16,13,09,1, 11.9,1,1, 14.621, 10607.214, 448.415, 52921.296 25/06/20,12:39:16,14,09,1, 11.9,1,1, 14.621, 10607.236, 448.399, 52921.281 25/06/20,12:39:16,15,09,1, 11.9,1,1, 14.621, 10607.236, 448.412, 52921.218 25/06/20,12:39:16,16,09,1, 11.9,1,1, 14.621, 10607.225, 448.368, 52921.279 25/06/20,12:39:16,17,09,1, 11.9,1,1, 14.621, 10607.263, 448.398, 52921.282 25/06/20,12:39:16,18,09,1, 11.9,1,1, 14.621, 10607.241, 448.385, 52921.230 25/06/20,12:39:16,19,09,1, 11.9,1,1, 14.621, 10607.285, 448.373, 52921.234 25/06/20,12:39:17,00,08,1, 11.9,1,1, 14.621, 10607.277, 448.373, 52921.234 25/06/20,12:39:17,01,08,1, 11.9,1,1, 14.621, 10607.283, 448.411, 52921.331 25/06/20,12:39:17,02,08,1, 11.9,1,1, 14.621, 10607.299, 448.408, 52921.277 25/06/20,12:39:17,03,08,1, 11.9,1,1, 14.621, 10607.294, 448.382, 52921.285 25/06/20,12:39:17,04,08,1, 11.9,1,1, 14.621, 10607.312, 448.388, 52921.335 25/06/20,12:39:17,05,08,1, 11.9,1,1, 14.621, 10607.356, 448.391, 52921.291 25/06/20,12:39:17,06,08,1, 11.9,1,1, 14.621, 10607.327, 448.410, 52921.267 25/06/20,12:39:17,07,08,1, 11.9,1,1, 14.621, 10607.349, 448.400, 52921.287 25/06/20,12:39:17,08,08,1, 11.9,1,1, 14.621, 10607.348, 448.428, 52921.273 25/06/20,12:39:17,09,08,1, 11.9,1,1, 14.621, 10607.334, 448.390, 52921.266 25/06/20,12:39:17,10,08,1, 11.9,1,1, 14.621, 10607.339, 448.389, 52921.327 25/06/20,12:39:17,11,08,1, 11.9,1,1, 14.621, 10607.377, 448.393, 52921.303 25/06/20,12:39:17,12,08,1, 11.9,1,1, 14.621, 10607.383, 448.381, 52921.234 25/06/20,12:39:17,13,08,1, 11.9,1,1, 14.621, 10607.375, 448.375, 52921.205 25/06/20,12:39:17,14,08,1, 11.9,1,1, 14.621, 10607.401, 448.392, 52921.248 25/06/20,12:39:17,15,08,1, 11.9,1,1, 14.621, 10607.388, 448.415, 52921.242 25/06/20,12:39:17,16,08,1, 11.9,1,1, 14.621, 10607.376, 448.412, 52921.250 25/06/20,12:39:17,17,08,1, 11.9,1,1, 14.621, 10607.403, 448.391, 52921.230 25/06/20,12:39:17,18,08,1, 11.9,1,1, 14.621, 10607.409, 448.410, 52921.312 25/06/20,12:39:17,19,08,1, 11.9,1,1, 14.621, 10607.403, 448.402, 52921.291 25/06/20,12:39:18,00,08,1, 11.9,1,1, 14.619, 10607.402, 448.402, 52921.291 25/06/20,12:39:18,01,08,1, 11.9,1,1, 14.619, 10607.424, 448.406, 52921.226 25/06/20,12:39:18,02,08,1, 11.9,1,1, 14.619, 10607.434, 448.401, 52921.235 25/06/20,12:39:18,03,08,1, 11.9,1,1, 14.619, 10607.419, 448.381, 52921.218 25/06/20,12:39:18,04,08,1, 11.9,1,1, 14.619, 10607.463, 448.381, 52921.177 25/06/20,12:39:18,05,08,1, 11.9,1,1, 14.619, 10607.452, 448.386, 52921.363 25/06/20,12:39:18,06,08,1, 11.9,1,1, 14.619, 10607.536, 448.360, 52921.068 25/06/20,12:39:18,07,08,1, 11.9,1,1, 14.619, 10607.476, 448.370, 52921.218 25/06/20,12:39:18,08,08,1, 11.9,1,1, 14.619, 10607.454, 448.399, 52921.317 25/06/20,12:39:18,09,08,1, 11.9,1,1, 14.619, 10607.451, 448.396, 52921.230 25/06/20,12:39:18,10,08,1, 11.9,1,1, 14.619, 10607.507, 448.380, 52921.308 25/06/20,12:39:18,11,08,1, 11.9,1,1, 14.619, 10607.498, 448.401, 52921.280 25/06/20,12:39:18,12,08,1, 11.9,1,1, 14.619, 10607.490, 448.397, 52921.222 25/06/20,12:39:18,13,08,1, 11.9,1,1, 14.619, 10607.513, 448.393, 52921.280 25/06/20,12:39:18,14,08,1, 11.9,1,1, 14.619, 10607.507, 448.376, 52921.271 25/06/20,12:39:18,15,08,1, 11.9,1,1, 14.619, 10607.517, 448.370, 52921.289 25/06/20,12:39:18,16,08,1, 11.9,1,1, 14.619, 10607.533, 448.370, 52921.217 25/06/20,12:39:18,17,08,1, 11.9,1,1, 14.619, 10607.543, 448.368, 52921.271 25/06/20,12:39:18,18,08,1, 11.9,1,1, 14.619, 10607.555, 448.397, 52921.226 25/06/20,12:39:18,19,08,1, 11.9,1,1, 14.619, 10607.553, 448.380, 52921.186 25/06/20,12:39:19,00,08,1, 11.8,1,1, 14.617, 10607.553, 448.380, 52921.186 25/06/20,12:39:19,01,08,1, 11.8,1,1, 14.617, 10607.552, 448.405, 52921.190 25/06/20,12:39:19,02,08,1, 11.8,1,1, 14.617, 10607.579, 448.393, 52921.291 25/06/20,12:39:19,03,08,1, 11.8,1,1, 14.617, 10607.570, 448.398, 52921.257 25/06/20,12:39:19,04,08,1, 11.8,1,1, 14.617, 10607.576, 448.389, 52921.223 25/06/20,12:39:19,05,08,1, 11.8,1,1, 14.617, 10607.593, 448.406, 52921.264 25/06/20,12:39:19,06,08,1, 11.8,1,1, 14.617, 10607.600, 448.400, 52921.276 25/06/20,12:39:19,07,08,1, 11.8,1,1, 14.617, 10607.583, 448.389, 52921.226 25/06/20,12:39:19,08,08,1, 11.8,1,1, 14.617, 10607.616, 448.412, 52921.209 25/06/20,12:39:19,09,08,1, 11.8,1,1, 14.617, 10607.633, 448.392, 52921.245 25/06/20,12:39:19,10,08,1, 11.8,1,1, 14.617, 10607.627, 448.381, 52921.244 25/06/20,12:39:19,11,08,1, 11.8,1,1, 14.617, 10607.629, 448.379, 52921.197 25/06/20,12:39:19,12,08,1, 11.8,1,1, 14.617, 10607.640, 448.407, 52921.309 25/06/20,12:39:19,13,08,1, 11.8,1,1, 14.617, 10607.627, 448.384, 52921.262 25/06/20,12:39:19,14,08,1, 11.8,1,1, 14.617, 10607.660, 448.386, 52921.271 25/06/20,12:39:19,15,08,1, 11.8,1,1, 14.617, 10607.662, 448.389, 52921.211 25/06/20,12:39:19,16,08,1, 11.8,1,1, 14.617, 10607.653, 448.397, 52921.271 25/06/20,12:39:19,17,08,1, 11.8,1,1, 14.617, 10607.665, 448.382, 52921.253 25/06/20,12:39:19,18,08,1, 11.8,1,1, 14.617, 10607.669, 448.372, 52921.209 25/06/20,12:39:19,19,08,1, 11.8,1,1, 14.617, 10607.706, 448.378, 52921.210 25/06/20,12:39:20,00,08,1, 11.9,1,1, 14.623, 10607.703, 448.378, 52921.210 25/06/20,12:39:20,01,08,1, 11.9,1,1, 14.623, 10607.698, 448.404, 52921.304 25/06/20,12:39:20,02,08,1, 11.9,1,1, 14.623, 10607.701, 448.399, 52921.210 25/06/20,12:39:20,03,08,1, 11.9,1,1, 14.623, 10607.753, 448.382, 52921.245 25/06/20,12:39:20,04,08,1, 11.9,1,1, 14.623, 10607.740, 448.394, 52921.298 25/06/20,12:39:20,05,08,1, 11.9,1,1, 14.623, 10607.745, 448.383, 52921.220 25/06/20,12:39:20,06,08,1, 11.9,1,1, 14.623, 10607.745, 448.400, 52921.216 25/06/20,12:39:20,07,08,1, 11.9,1,1, 14.623, 10607.752, 448.408, 52921.210 25/06/20,12:39:20,08,08,1, 11.9,1,1, 14.623, 10607.750, 448.385, 52921.238 25/06/20,12:39:20,09,08,1, 11.9,1,1, 14.623, 10607.750, 448.406, 52921.251 25/06/20,12:39:20,10,08,1, 11.9,1,1, 14.623, 10607.765, 448.393, 52921.225 25/06/20,12:39:20,11,08,1, 11.9,1,1, 14.623, 10607.757, 448.384, 52921.264 25/06/20,12:39:20,12,08,1, 11.9,1,1, 14.623, 10607.771, 448.393, 52921.271 25/06/20,12:39:20,13,08,1, 11.9,1,1, 14.623, 10607.794, 448.386, 52921.142 25/06/20,12:39:20,14,08,1, 11.9,1,1, 14.623, 10607.805, 448.382, 52921.253 25/06/20,12:39:20,15,08,1, 11.9,1,1, 14.623, 10607.797, 448.378, 52921.166 25/06/20,12:39:20,16,08,1, 11.9,1,1, 14.623, 10607.804, 448.382, 52921.229 25/06/20,12:39:20,17,08,1, 11.9,1,1, 14.623, 10607.815, 448.400, 52921.194 25/06/20,12:39:20,18,08,1, 11.9,1,1, 14.623, 10607.838, 448.376, 52921.209 25/06/20,12:39:20,19,08,1, 11.9,1,1, 14.623, 10607.848, 448.397, 52921.234 25/06/20,12:39:21,00,08,1, 11.9,1,1, 14.619, 10607.845, 448.397, 52921.234 25/06/20,12:39:21,01,08,1, 11.9,1,1, 14.619, 10607.866, 448.377, 52921.207 25/06/20,12:39:21,02,08,1, 11.9,1,1, 14.619, 10607.870, 448.379, 52921.248 25/06/20,12:39:21,03,08,1, 11.9,1,1, 14.619, 10607.890, 448.367, 52921.222 25/06/20,12:39:21,04,08,1, 11.9,1,1, 14.619, 10607.873, 448.402, 52921.209 25/06/20,12:39:21,05,08,1, 11.9,1,1, 14.619, 10607.882, 448.389, 52921.161 25/06/20,12:39:21,06,08,1, 11.9,1,1, 14.619, 10607.904, 448.387, 52921.169 25/06/20,12:39:21,07,08,1, 11.9,1,1, 14.619, 10607.897, 448.390, 52921.156 25/06/20,12:39:21,08,08,1, 11.9,1,1, 14.619, 10607.906, 448.390, 52921.193 25/06/20,12:39:21,09,08,1, 11.9,1,1, 14.619, 10607.923, 448.410, 52921.165 25/06/20,12:39:21,10,08,1, 11.9,1,1, 14.619, 10607.909, 448.382, 52921.197 25/06/20,12:39:21,11,08,1, 11.9,1,1, 14.619, 10607.896, 448.379, 52921.245 25/06/20,12:39:21,12,08,1, 11.9,1,1, 14.619, 10607.943, 448.393, 52921.264 25/06/20,12:39:21,13,08,1, 11.9,1,1, 14.619, 10607.891, 448.382, 52921.245 25/06/20,12:39:21,14,08,1, 11.9,1,1, 14.619, 10607.942, 448.362, 52921.183 25/06/20,12:39:21,15,08,1, 11.9,1,1, 14.619, 10607.930, 448.367, 52921.231 25/06/20,12:39:21,16,08,1, 11.9,1,1, 14.619, 10607.954, 448.349, 52921.190 25/06/20,12:39:21,17,08,1, 11.9,1,1, 14.619, 10607.963, 448.402, 52921.165 25/06/20,12:39:21,18,08,1, 11.9,1,1, 14.619, 10607.968, 448.385, 52921.230 25/06/20,12:39:21,19,08,1, 11.9,1,1, 14.619, 10607.973, 448.362, 52921.195 25/06/20,12:39:22,00,07,1, 11.9,1,1, 14.619, 10607.970, 448.362, 52921.195 25/06/20,12:39:22,01,07,1, 11.9,1,1, 14.619, 10607.977, 448.395, 52921.200 25/06/20,12:39:22,02,07,1, 11.9,1,1, 14.619, 10607.983, 448.382, 52921.240 25/06/20,12:39:22,03,07,1, 11.9,1,1, 14.619, 10607.976, 448.358, 52921.167 25/06/20,12:39:22,04,07,1, 11.9,1,1, 14.619, 10607.998, 448.402, 52921.141 25/06/20,12:39:22,05,07,1, 11.9,1,1, 14.619, 10608.016, 448.370, 52921.189 25/06/20,12:39:22,06,07,1, 11.9,1,1, 14.619, 10608.018, 448.381, 52921.178 25/06/20,12:39:22,07,07,1, 11.9,1,1, 14.619, 10607.996, 448.418, 52921.194 25/06/20,12:39:22,08,07,1, 11.9,1,1, 14.619, 10608.032, 448.414, 52921.135 25/06/20,12:39:22,09,07,1, 11.9,1,1, 14.619, 10608.043, 448.395, 52921.231 25/06/20,12:39:22,10,07,1, 11.9,1,1, 14.619, 10608.036, 448.395, 52921.174 25/06/20,12:39:22,11,07,1, 11.9,1,1, 14.619, 10608.056, 448.437, 52921.260 25/06/20,12:39:22,12,07,1, 11.9,1,1, 14.619, 10608.055, 448.402, 52921.207 25/06/20,12:39:22,13,07,1, 11.9,1,1, 14.619, 10608.054, 448.380, 52921.160 25/06/20,12:39:22,14,07,1, 11.9,1,1, 14.619, 10608.058, 448.381, 52921.204 25/06/20,12:39:22,15,07,1, 11.9,1,1, 14.619, 10608.087, 448.395, 52921.205 25/06/20,12:39:22,16,07,1, 11.9,1,1, 14.619, 10608.085, 448.381, 52921.173 25/06/20,12:39:22,17,07,1, 11.9,1,1, 14.619, 10608.101, 448.398, 52921.160 25/06/20,12:39:22,18,07,1, 11.9,1,1, 14.619, 10608.107, 448.402, 52921.245 25/06/20,12:39:22,19,07,1, 11.9,1,1, 14.619, 10608.096, 448.415, 52921.248 25/06/20,12:39:23,00,08,1, 11.9,1,1, 14.624, 10608.095, 448.415, 52921.248 25/06/20,12:39:23,01,08,1, 11.9,1,1, 14.624, 10608.101, 448.406, 52921.218 25/06/20,12:39:23,02,08,1, 11.9,1,1, 14.624, 10608.123, 448.403, 52921.156 25/06/20,12:39:23,03,08,1, 11.9,1,1, 14.624, 10608.149, 448.375, 52921.225 25/06/20,12:39:23,04,08,1, 11.9,1,1, 14.624, 10608.133, 448.372, 52921.105 25/06/20,12:39:23,05,08,1, 11.9,1,1, 14.624, 10608.136, 448.382, 52921.158 25/06/20,12:39:23,06,08,1, 11.9,1,1, 14.624, 10608.121, 448.400, 52921.180 25/06/20,12:39:23,07,08,1, 11.9,1,1, 14.624, 10608.137, 448.393, 52921.243 25/06/20,12:39:23,08,08,1, 11.9,1,1, 14.624, 10608.173, 448.400, 52921.242 25/06/20,12:39:23,09,08,1, 11.9,1,1, 14.624, 10608.167, 448.394, 52921.220 25/06/20,12:39:23,10,08,1, 11.9,1,1, 14.624, 10608.174, 448.381, 52921.145 25/06/20,12:39:23,11,08,1, 11.9,1,1, 14.624, 10608.164, 448.401, 52921.184 25/06/20,12:39:23,12,08,1, 11.9,1,1, 14.624, 10608.185, 448.389, 52921.274 25/06/20,12:39:23,13,08,1, 11.9,1,1, 14.624, 10608.180, 448.387, 52921.147 25/06/20,12:39:23,14,08,1, 11.9,1,1, 14.624, 10608.192, 448.381, 52921.210 25/06/20,12:39:23,15,08,1, 11.9,1,1, 14.624, 10608.191, 448.395, 52921.250 25/06/20,12:39:23,16,08,1, 11.9,1,1, 14.624, 10608.195, 448.411, 52921.230 25/06/20,12:39:23,17,08,1, 11.9,1,1, 14.624, 10608.234, 448.390, 52921.199 25/06/20,12:39:23,18,08,1, 11.9,1,1, 14.624, 10608.231, 448.383, 52921.195 25/06/20,12:39:23,19,08,1, 11.9,1,1, 14.624, 10608.211, 448.421, 52921.272 25/06/20,12:39:24,00,07,1, 12.0,1,1, 14.621, 10608.203, 448.421, 52921.272 25/06/20,12:39:24,01,07,1, 12.0,1,1, 14.621, 10608.248, 448.403, 52921.185 25/06/20,12:39:24,02,07,1, 12.0,1,1, 14.621, 10608.240, 448.394, 52921.200 25/06/20,12:39:24,03,07,1, 12.0,1,1, 14.621, 10608.241, 448.396, 52921.220 25/06/20,12:39:24,04,07,1, 12.0,1,1, 14.621, 10608.236, 448.393, 52921.187 25/06/20,12:39:24,05,07,1, 12.0,1,1, 14.621, 10608.282, 448.407, 52921.209 25/06/20,12:39:24,06,07,1, 12.0,1,1, 14.621, 10608.269, 448.381, 52921.224 25/06/20,12:39:24,07,07,1, 12.0,1,1, 14.621, 10608.237, 448.367, 52921.192 25/06/20,12:39:24,08,07,1, 12.0,1,1, 14.621, 10608.269, 448.399, 52921.233 25/06/20,12:39:24,09,07,1, 12.0,1,1, 14.621, 10608.283, 448.380, 52921.243 25/06/20,12:39:24,10,07,1, 12.0,1,1, 14.621, 10608.260, 448.416, 52921.237 25/06/20,12:39:24,11,07,1, 12.0,1,1, 14.621, 10608.297, 448.389, 52921.157 25/06/20,12:39:24,12,07,1, 12.0,1,1, 14.621, 10608.282, 448.399, 52921.210 25/06/20,12:39:24,13,07,1, 12.0,1,1, 14.621, 10608.310, 448.383, 52921.205 25/06/20,12:39:24,14,07,1, 12.0,1,1, 14.621, 10608.313, 448.379, 52921.240 25/06/20,12:39:24,15,07,1, 12.0,1,1, 14.621, 10608.284, 448.385, 52921.139 25/06/20,12:39:24,16,07,1, 12.0,1,1, 14.621, 10608.310, 448.406, 52921.190 25/06/20,12:39:24,17,07,1, 12.0,1,1, 14.621, 10608.320, 448.379, 52921.161 25/06/20,12:39:24,18,07,1, 12.0,1,1, 14.621, 10608.309, 448.403, 52921.232 25/06/20,12:39:24,19,07,1, 12.0,1,1, 14.621, 10608.348, 448.393, 52921.192 25/06/20,12:39:25,00,07,1, 11.9,1,1, 14.625, 10608.345, 448.393, 52921.192 25/06/20,12:39:25,01,07,1, 11.9,1,1, 14.625, 10608.336, 448.374, 52921.138 25/06/20,12:39:25,02,07,1, 11.9,1,1, 14.625, 10608.347, 448.384, 52921.234 25/06/20,12:39:25,03,07,1, 11.9,1,1, 14.625, 10608.369, 448.386, 52921.193 25/06/20,12:39:25,04,07,1, 11.9,1,1, 14.625, 10608.336, 448.396, 52921.212 25/06/20,12:39:25,05,07,1, 11.9,1,1, 14.625, 10608.358, 448.398, 52921.179 25/06/20,12:39:25,06,07,1, 11.9,1,1, 14.625, 10608.384, 448.409, 52921.223 25/06/20,12:39:25,07,07,1, 11.9,1,1, 14.625, 10608.366, 448.408, 52921.216 25/06/20,12:39:25,08,07,1, 11.9,1,1, 14.625, 10608.369, 448.401, 52921.247 25/06/20,12:39:25,09,07,1, 11.9,1,1, 14.625, 10608.392, 448.383, 52921.144 25/06/20,12:39:25,10,07,1, 11.9,1,1, 14.625, 10608.372, 448.422, 52921.175 25/06/20,12:39:25,11,07,1, 11.9,1,1, 14.625, 10608.412, 448.379, 52921.174 25/06/20,12:39:25,12,07,1, 11.9,1,1, 14.625, 10608.422, 448.399, 52921.178 25/06/20,12:39:25,13,07,1, 11.9,1,1, 14.625, 10608.382, 448.424, 52921.199 25/06/20,12:39:25,14,07,1, 11.9,1,1, 14.625, 10608.424, 448.401, 52921.197 25/06/20,12:39:25,15,07,1, 11.9,1,1, 14.625, 10608.428, 448.378, 52921.205 25/06/20,12:39:25,16,07,1, 11.9,1,1, 14.625, 10608.406, 448.431, 52921.236 25/06/20,12:39:25,17,07,1, 11.9,1,1, 14.625, 10608.391, 448.438, 52921.207 25/06/20,12:39:25,18,07,1, 11.9,1,1, 14.625, 10608.425, 448.398, 52921.130 25/06/20,12:39:25,19,07,1, 11.9,1,1, 14.625, 10608.439, 448.400, 52921.113 25/06/20,12:39:26,00,07,1, 11.9,1,1, 14.619, 10608.437, 448.400, 52921.113 25/06/20,12:39:26,01,07,1, 11.9,1,1, 14.619, 10608.471, 448.369, 52921.187 25/06/20,12:39:26,02,07,1, 11.9,1,1, 14.619, 10608.466, 448.391, 52921.187 25/06/20,12:39:26,03,07,1, 11.9,1,1, 14.619, 10608.464, 448.393, 52921.198 25/06/20,12:39:26,04,07,1, 11.9,1,1, 14.619, 10608.472, 448.415, 52921.198 25/06/20,12:39:26,05,07,1, 11.9,1,1, 14.619, 10608.459, 448.409, 52921.172 25/06/20,12:39:26,06,07,1, 11.9,1,1, 14.619, 10608.469, 448.398, 52921.144 25/06/20,12:39:26,07,07,1, 11.9,1,1, 14.619, 10608.459, 448.394, 52921.133 25/06/20,12:39:26,08,07,1, 11.9,1,1, 14.619, 10608.496, 448.393, 52921.154 25/06/20,12:39:26,09,07,1, 11.9,1,1, 14.619, 10608.467, 448.390, 52921.212 25/06/20,12:39:26,10,07,1, 11.9,1,1, 14.619, 10608.519, 448.396, 52921.156 25/06/20,12:39:26,11,07,1, 11.9,1,1, 14.619, 10608.491, 448.400, 52921.116 25/06/20,12:39:26,12,07,1, 11.9,1,1, 14.619, 10608.494, 448.436, 52921.221 25/06/20,12:39:26,13,07,1, 11.9,1,1, 14.619, 10608.510, 448.413, 52921.100 25/06/20,12:39:26,14,07,1, 11.9,1,1, 14.619, 10608.515, 448.388, 52921.142 25/06/20,12:39:26,15,07,1, 11.9,1,1, 14.619, 10608.513, 448.397, 52921.203 25/06/20,12:39:26,16,07,1, 11.9,1,1, 14.619, 10608.536, 448.385, 52921.115 25/06/20,12:39:26,17,07,1, 11.9,1,1, 14.619, 10608.539, 448.399, 52921.135 25/06/20,12:39:26,18,07,1, 11.9,1,1, 14.619, 10608.548, 448.423, 52921.192 25/06/20,12:39:26,19,07,1, 11.9,1,1, 14.619, 10608.550, 448.394, 52921.119 25/06/20,12:39:27,00,07,1, 11.9,1,1, 14.625, 10608.546, 448.394, 52921.119 25/06/20,12:39:27,01,07,1, 11.9,1,1, 14.625, 10608.567, 448.392, 52921.207 25/06/20,12:39:27,02,07,1, 11.9,1,1, 14.625, 10608.550, 448.417, 52921.219 25/06/20,12:39:27,03,07,1, 11.9,1,1, 14.625, 10608.584, 448.418, 52921.172 25/06/20,12:39:27,04,07,1, 11.9,1,1, 14.625, 10608.585, 448.401, 52921.145 25/06/20,12:39:27,05,07,1, 11.9,1,1, 14.625, 10608.599, 448.427, 52921.165 25/06/20,12:39:27,06,07,1, 11.9,1,1, 14.625, 10608.580, 448.400, 52921.208 25/06/20,12:39:27,07,07,1, 11.9,1,1, 14.625, 10608.597, 448.395, 52921.121 25/06/20,12:39:27,08,07,1, 11.9,1,1, 14.625, 10608.601, 448.389, 52921.134 25/06/20,12:39:27,09,07,1, 11.9,1,1, 14.625, 10608.582, 448.408, 52921.111 25/06/20,12:39:27,10,07,1, 11.9,1,1, 14.625, 10608.612, 448.409, 52921.178 25/06/20,12:39:27,11,07,1, 11.9,1,1, 14.625, 10608.590, 448.400, 52921.107 25/06/20,12:39:27,12,07,1, 11.9,1,1, 14.625, 10608.608, 448.417, 52921.120 25/06/20,12:39:27,13,07,1, 11.9,1,1, 14.625, 10608.613, 448.419, 52921.204 25/06/20,12:39:27,14,07,1, 11.9,1,1, 14.625, 10608.617, 448.417, 52921.143 25/06/20,12:39:27,15,07,1, 11.9,1,1, 14.625, 10608.648, 448.417, 52921.128 25/06/20,12:39:27,16,07,1, 11.9,1,1, 14.625, 10608.637, 448.420, 52921.138 25/06/20,12:39:27,17,07,1, 11.9,1,1, 14.625, 10608.635, 448.426, 52921.193 25/06/20,12:39:27,18,07,1, 11.9,1,1, 14.625, 10608.649, 448.410, 52921.146 25/06/20,12:39:27,19,07,1, 11.9,1,1, 14.625, 10608.614, 448.409, 52921.181 25/06/20,12:39:28,00,07,1, 11.9,1,1, 14.623, 10608.612, 448.409, 52921.181 25/06/20,12:39:28,01,07,1, 11.9,1,1, 14.623, 10608.635, 448.415, 52921.115 25/06/20,12:39:28,02,07,1, 11.9,1,1, 14.623, 10608.645, 448.391, 52921.165 25/06/20,12:39:28,03,07,1, 11.9,1,1, 14.623, 10608.672, 448.402, 52921.134 25/06/20,12:39:28,04,07,1, 11.9,1,1, 14.623, 10608.687, 448.410, 52921.136 25/06/20,12:39:28,05,07,1, 11.9,1,1, 14.623, 10608.662, 448.410, 52921.160 25/06/20,12:39:28,06,07,1, 11.9,1,1, 14.623, 10608.671, 448.403, 52921.079 25/06/20,12:39:28,07,07,1, 11.9,1,1, 14.623, 10608.678, 448.418, 52921.065 25/06/20,12:39:28,08,07,1, 11.9,1,1, 14.623, 10608.674, 448.422, 52921.176 25/06/20,12:39:28,09,07,1, 11.9,1,1, 14.623, 10608.679, 448.414, 52921.116 25/06/20,12:39:28,10,07,1, 11.9,1,1, 14.623, 10608.693, 448.420, 52921.127 25/06/20,12:39:28,11,07,1, 11.9,1,1, 14.623, 10608.683, 448.414, 52921.162 25/06/20,12:39:28,12,07,1, 11.9,1,1, 14.623, 10608.710, 448.415, 52921.148 25/06/20,12:39:28,13,07,1, 11.9,1,1, 14.623, 10608.694, 448.422, 52921.156 25/06/20,12:39:28,14,07,1, 11.9,1,1, 14.623, 10608.707, 448.417, 52921.178 25/06/20,12:39:28,15,07,1, 11.9,1,1, 14.623, 10608.719, 448.408, 52921.178 25/06/20,12:39:28,16,07,1, 11.9,1,1, 14.623, 10608.727, 448.441, 52921.171 25/06/20,12:39:28,17,07,1, 11.9,1,1, 14.623, 10608.728, 448.408, 52921.114 25/06/20,12:39:28,18,07,1, 11.9,1,1, 14.623, 10608.735, 448.430, 52921.164 25/06/20,12:39:28,19,07,1, 11.9,1,1, 14.623, 10608.726, 448.415, 52921.084 25/06/20,12:39:29,00,07,1, 11.9,1,1, 14.624, 10608.721, 448.415, 52921.084 25/06/20,12:39:29,01,07,1, 11.9,1,1, 14.624, 10608.772, 448.420, 52921.182 25/06/20,12:39:29,02,07,1, 11.9,1,1, 14.624, 10608.762, 448.424, 52921.108 25/06/20,12:39:29,03,07,1, 11.9,1,1, 14.624, 10608.758, 448.417, 52921.160 25/06/20,12:39:29,04,07,1, 11.9,1,1, 14.624, 10608.759, 448.418, 52921.156 25/06/20,12:39:29,05,07,1, 11.9,1,1, 14.624, 10608.751, 448.422, 52921.146 25/06/20,12:39:29,06,07,1, 11.9,1,1, 14.624, 10608.737, 448.424, 52921.142 25/06/20,12:39:29,07,07,1, 11.9,1,1, 14.624, 10608.772, 448.414, 52921.086 25/06/20,12:39:29,08,07,1, 11.9,1,1, 14.624, 10608.785, 448.443, 52921.128 25/06/20,12:39:29,09,07,1, 11.9,1,1, 14.624, 10608.772, 448.422, 52921.090 25/06/20,12:39:29,10,07,1, 11.9,1,1, 14.624, 10608.780, 448.417, 52921.130 25/06/20,12:39:29,11,07,1, 11.9,1,1, 14.624, 10608.800, 448.452, 52921.139 25/06/20,12:39:29,12,07,1, 11.9,1,1, 14.624, 10608.795, 448.426, 52921.175 25/06/20,12:39:29,13,07,1, 11.9,1,1, 14.624, 10608.771, 448.430, 52921.157 25/06/20,12:39:29,14,07,1, 11.9,1,1, 14.624, 10608.799, 448.423, 52921.108 25/06/20,12:39:29,15,07,1, 11.9,1,1, 14.624, 10608.790, 448.440, 52921.113 25/06/20,12:39:29,16,07,1, 11.9,1,1, 14.624, 10608.810, 448.435, 52921.158 25/06/20,12:39:29,17,07,1, 11.9,1,1, 14.624, 10608.813, 448.424, 52921.146 25/06/20,12:39:29,18,07,1, 11.9,1,1, 14.624, 10608.830, 448.441, 52921.141 25/06/20,12:39:29,19,07,1, 11.9,1,1, 14.624, 10608.820, 448.410, 52921.161 25/06/20,12:39:30,00,06,1, 12.0,1,1, 14.622, 10608.813, 448.410, 52921.161 25/06/20,12:39:30,01,06,1, 12.0,1,1, 14.622, 10608.835, 448.421, 52921.166 25/06/20,12:39:30,02,06,1, 12.0,1,1, 14.622, 10608.826, 448.440, 52921.139 25/06/20,12:39:30,03,06,1, 12.0,1,1, 14.622, 10608.857, 448.420, 52921.163 25/06/20,12:39:30,04,06,1, 12.0,1,1, 14.622, 10608.859, 448.395, 52921.093 25/06/20,12:39:30,05,06,1, 12.0,1,1, 14.622, 10608.843, 448.437, 52921.171 25/06/20,12:39:30,06,06,1, 12.0,1,1, 14.622, 10608.861, 448.409, 52921.162 25/06/20,12:39:30,07,06,1, 12.0,1,1, 14.622, 10608.872, 448.410, 52921.042 25/06/20,12:39:30,08,06,1, 12.0,1,1, 14.622, 10608.875, 448.415, 52921.130 25/06/20,12:39:30,09,06,1, 12.0,1,1, 14.622, 10608.878, 448.408, 52921.087 25/06/20,12:39:30,10,06,1, 12.0,1,1, 14.622, 10608.895, 448.428, 52921.134 25/06/20,12:39:30,11,06,1, 12.0,1,1, 14.622, 10608.890, 448.414, 52921.105 25/06/20,12:39:30,12,06,1, 12.0,1,1, 14.622, 10608.913, 448.425, 52921.108 25/06/20,12:39:30,13,06,1, 12.0,1,1, 14.622, 10608.878, 448.419, 52921.061 25/06/20,12:39:30,14,06,1, 12.0,1,1, 14.622, 10608.910, 448.422, 52921.184 25/06/20,12:39:30,15,06,1, 12.0,1,1, 14.622, 10608.935, 448.416, 52921.122 25/06/20,12:39:30,16,06,1, 12.0,1,1, 14.622, 10608.933, 448.408, 52921.101 25/06/20,12:39:30,17,06,1, 12.0,1,1, 14.622, 10608.917, 448.408, 52921.117 25/06/20,12:39:30,18,06,1, 12.0,1,1, 14.622, 10608.925, 448.429, 52921.153 25/06/20,12:39:30,19,06,1, 12.0,1,1, 14.622, 10608.954, 448.444, 52921.086 25/06/20,12:39:31,00,07,1, 11.9,1,1, 14.628, 10608.946, 448.444, 52921.086 25/06/20,12:39:31,01,07,1, 11.9,1,1, 14.628, 10608.939, 448.417, 52921.052 25/06/20,12:39:31,02,07,1, 11.9,1,1, 14.628, 10608.946, 448.414, 52921.097 25/06/20,12:39:31,03,07,1, 11.9,1,1, 14.628, 10608.928, 448.409, 52921.029 25/06/20,12:39:31,04,07,1, 11.9,1,1, 14.628, 10608.943, 448.411, 52921.073 25/06/20,12:39:31,05,07,1, 11.9,1,1, 14.628, 10608.966, 448.413, 52921.091 25/06/20,12:39:31,06,07,1, 11.9,1,1, 14.628, 10608.973, 448.424, 52921.093 25/06/20,12:39:31,07,07,1, 11.9,1,1, 14.628, 10608.983, 448.416, 52921.154 25/06/20,12:39:31,08,07,1, 11.9,1,1, 14.628, 10608.971, 448.399, 52921.035 25/06/20,12:39:31,09,07,1, 11.9,1,1, 14.628, 10608.980, 448.431, 52921.167 25/06/20,12:39:31,10,07,1, 11.9,1,1, 14.628, 10608.995, 448.411, 52921.125 25/06/20,12:39:31,11,07,1, 11.9,1,1, 14.628, 10608.993, 448.412, 52921.153 25/06/20,12:39:31,12,07,1, 11.9,1,1, 14.628, 10609.006, 448.430, 52921.098 25/06/20,12:39:31,13,07,1, 11.9,1,1, 14.628, 10608.990, 448.408, 52921.143 25/06/20,12:39:31,14,07,1, 11.9,1,1, 14.628, 10609.011, 448.412, 52921.098 25/06/20,12:39:31,15,07,1, 11.9,1,1, 14.628, 10609.012, 448.398, 52921.071 25/06/20,12:39:31,16,07,1, 11.9,1,1, 14.628, 10609.024, 448.423, 52921.108 25/06/20,12:39:31,17,07,1, 11.9,1,1, 14.628, 10609.000, 448.407, 52921.089 25/06/20,12:39:31,18,07,1, 11.9,1,1, 14.628, 10609.008, 448.421, 52921.079 25/06/20,12:39:31,19,07,1, 11.9,1,1, 14.628, 10609.034, 448.420, 52921.054 25/06/20,12:39:32,00,08,1, 11.9,1,1, 14.625, 10609.030, 448.420, 52921.054 25/06/20,12:39:32,01,08,1, 11.9,1,1, 14.625, 10609.031, 448.402, 52921.125 25/06/20,12:39:32,02,08,1, 11.9,1,1, 14.625, 10609.036, 448.426, 52921.127 25/06/20,12:39:32,03,08,1, 11.9,1,1, 14.625, 10609.042, 448.432, 52921.054 25/06/20,12:39:32,04,08,1, 11.9,1,1, 14.625, 10609.053, 448.407, 52921.083 25/06/20,12:39:32,05,08,1, 11.9,1,1, 14.625, 10609.060, 448.412, 52921.094 25/06/20,12:39:32,06,08,1, 11.9,1,1, 14.625, 10609.049, 448.416, 52921.087 25/06/20,12:39:32,07,08,1, 11.9,1,1, 14.625, 10609.058, 448.397, 52921.033 25/06/20,12:39:32,08,08,1, 11.9,1,1, 14.625, 10609.067, 448.404, 52921.083 25/06/20,12:39:32,09,08,1, 11.9,1,1, 14.625, 10609.067, 448.393, 52921.111 25/06/20,12:39:32,10,08,1, 11.9,1,1, 14.625, 10609.070, 448.406, 52921.037 25/06/20,12:39:32,11,08,1, 11.9,1,1, 14.625, 10609.041, 448.391, 52921.062 25/06/20,12:39:32,12,08,1, 11.9,1,1, 14.625, 10609.076, 448.419, 52921.101 25/06/20,12:39:32,13,08,1, 11.9,1,1, 14.625, 10609.105, 448.394, 52921.049 25/06/20,12:39:32,14,08,1, 11.9,1,1, 14.625, 10609.101, 448.400, 52921.048 25/06/20,12:39:32,15,08,1, 11.9,1,1, 14.625, 10609.092, 448.410, 52921.061 25/06/20,12:39:32,16,08,1, 11.9,1,1, 14.625, 10609.099, 448.409, 52921.105 25/06/20,12:39:32,17,08,1, 11.9,1,1, 14.625, 10609.081, 448.425, 52921.047 25/06/20,12:39:32,18,08,1, 11.9,1,1, 14.625, 10609.097, 448.398, 52921.042 25/06/20,12:39:32,19,08,1, 11.9,1,1, 14.625, 10609.091, 448.397, 52921.045 25/06/20,12:39:33,00,08,1, 12.0,1,1, 14.622, 10609.088, 448.397, 52921.045 25/06/20,12:39:33,01,08,1, 12.0,1,1, 14.622, 10609.113, 448.405, 52921.016 25/06/20,12:39:33,02,08,1, 12.0,1,1, 14.622, 10609.122, 448.411, 52921.114 25/06/20,12:39:33,03,08,1, 12.0,1,1, 14.622, 10609.101, 448.405, 52921.021 25/06/20,12:39:33,04,08,1, 12.0,1,1, 14.622, 10609.129, 448.391, 52921.019 25/06/20,12:39:33,05,08,1, 12.0,1,1, 14.622, 10609.112, 448.402, 52921.081 25/06/20,12:39:33,06,08,1, 12.0,1,1, 14.622, 10609.121, 448.382, 52921.028 25/06/20,12:39:33,07,08,1, 12.0,1,1, 14.622, 10609.115, 448.380, 52921.057 25/06/20,12:39:33,08,08,1, 12.0,1,1, 14.622, 10609.108, 448.393, 52921.086 25/06/20,12:39:33,09,08,1, 12.0,1,1, 14.622, 10609.113, 448.384, 52921.013 25/06/20,12:39:33,10,08,1, 12.0,1,1, 14.622, 10609.111, 448.395, 52920.992 25/06/20,12:39:33,11,08,1, 12.0,1,1, 14.622, 10609.123, 448.398, 52921.048 25/06/20,12:39:33,12,08,1, 12.0,1,1, 14.622, 10609.120, 448.385, 52921.009 25/06/20,12:39:33,13,08,1, 12.0,1,1, 14.622, 10609.123, 448.396, 52920.969 25/06/20,12:39:33,14,08,1, 12.0,1,1, 14.622, 10609.134, 448.401, 52921.065 25/06/20,12:39:33,15,08,1, 12.0,1,1, 14.622, 10609.164, 448.381, 52920.994 25/06/20,12:39:33,16,08,1, 12.0,1,1, 14.622, 10609.125, 448.386, 52921.087 25/06/20,12:39:33,17,08,1, 12.0,1,1, 14.622, 10609.159, 448.405, 52920.998 25/06/20,12:39:33,18,08,1, 12.0,1,1, 14.622, 10609.148, 448.374, 52920.972 25/06/20,12:39:33,19,08,1, 12.0,1,1, 14.622, 10609.139, 448.401, 52921.007 25/06/20,12:39:34,00,06,1, 11.9,1,1, 14.621, 10609.138, 448.401, 52921.007 25/06/20,12:39:34,01,06,1, 11.9,1,1, 14.621, 10609.172, 448.384, 52920.978 25/06/20,12:39:34,02,06,1, 11.9,1,1, 14.621, 10609.150, 448.373, 52921.008 25/06/20,12:39:34,03,06,1, 11.9,1,1, 14.621, 10609.176, 448.401, 52920.976 25/06/20,12:39:34,04,06,1, 11.9,1,1, 14.621, 10609.198, 448.372, 52920.987 25/06/20,12:39:34,05,06,1, 11.9,1,1, 14.621, 10609.191, 448.355, 52921.018 25/06/20,12:39:34,06,06,1, 11.9,1,1, 14.621, 10609.196, 448.394, 52920.967 25/06/20,12:39:34,07,06,1, 11.9,1,1, 14.621, 10609.215, 448.388, 52920.994 25/06/20,12:39:34,08,06,1, 11.9,1,1, 14.621, 10609.186, 448.379, 52921.002 25/06/20,12:39:34,09,06,1, 11.9,1,1, 14.621, 10609.196, 448.371, 52920.977 25/06/20,12:39:34,10,06,1, 11.9,1,1, 14.621, 10609.189, 448.366, 52920.956 25/06/20,12:39:34,11,06,1, 11.9,1,1, 14.621, 10609.208, 448.380, 52920.982 25/06/20,12:39:34,12,06,1, 11.9,1,1, 14.621, 10609.215, 448.381, 52921.021 25/06/20,12:39:34,13,06,1, 11.9,1,1, 14.621, 10609.210, 448.402, 52920.963 25/06/20,12:39:34,14,06,1, 11.9,1,1, 14.621, 10609.216, 448.398, 52921.047 25/06/20,12:39:34,15,06,1, 11.9,1,1, 14.621, 10609.239, 448.343, 52920.971 25/06/20,12:39:34,16,06,1, 11.9,1,1, 14.621, 10609.243, 448.380, 52921.016 25/06/20,12:39:34,17,06,1, 11.9,1,1, 14.621, 10609.227, 448.398, 52920.983 25/06/20,12:39:34,18,06,1, 11.9,1,1, 14.621, 10609.210, 448.399, 52920.984 25/06/20,12:39:34,19,06,1, 11.9,1,1, 14.621, 10609.219, 448.390, 52921.047 25/06/20,12:39:35,00,07,1, 11.9,1,1, 14.623, 10609.213, 448.390, 52921.047 25/06/20,12:39:35,01,07,1, 11.9,1,1, 14.623, 10609.212, 448.412, 52921.033 25/06/20,12:39:35,02,07,1, 11.9,1,1, 14.623, 10609.224, 448.376, 52920.936 25/06/20,12:39:35,03,07,1, 11.9,1,1, 14.623, 10609.250, 448.372, 52920.946 25/06/20,12:39:35,04,07,1, 11.9,1,1, 14.623, 10609.221, 448.376, 52921.058 25/06/20,12:39:35,05,07,1, 11.9,1,1, 14.623, 10609.241, 448.375, 52920.921 25/06/20,12:39:35,06,07,1, 11.9,1,1, 14.623, 10609.241, 448.384, 52921.034 25/06/20,12:39:35,07,07,1, 11.9,1,1, 14.623, 10609.270, 448.416, 52921.081 25/06/20,12:39:35,08,07,1, 11.9,1,1, 14.623, 10609.243, 448.375, 52920.998 25/06/20,12:39:35,09,07,1, 11.9,1,1, 14.623, 10609.268, 448.381, 52920.957 25/06/20,12:39:35,10,07,1, 11.9,1,1, 14.623, 10609.264, 448.387, 52920.944 25/06/20,12:39:35,11,07,1, 11.9,1,1, 14.623, 10609.286, 448.386, 52920.976 25/06/20,12:39:35,12,07,1, 11.9,1,1, 14.623, 10609.253, 448.373, 52920.949 25/06/20,12:39:35,13,07,1, 11.9,1,1, 14.623, 10609.266, 448.383, 52920.950 25/06/20,12:39:35,14,07,1, 11.9,1,1, 14.623, 10609.271, 448.394, 52920.967 25/06/20,12:39:35,15,07,1, 11.9,1,1, 14.623, 10609.267, 448.372, 52920.917 25/06/20,12:39:35,16,07,1, 11.9,1,1, 14.623, 10609.269, 448.364, 52921.004 25/06/20,12:39:35,17,07,1, 11.9,1,1, 14.623, 10609.280, 448.382, 52920.952 25/06/20,12:39:35,18,07,1, 11.9,1,1, 14.623, 10609.276, 448.358, 52920.925 25/06/20,12:39:35,19,07,1, 11.9,1,1, 14.623, 10609.279, 448.375, 52920.996 25/06/20,12:39:36,00,08,1, 11.9,1,1, 14.625, 10609.272, 448.375, 52920.996 25/06/20,12:39:36,01,08,1, 11.9,1,1, 14.625, 10609.276, 448.376, 52920.982 25/06/20,12:39:36,02,08,1, 11.9,1,1, 14.625, 10609.297, 448.374, 52921.016 25/06/20,12:39:36,03,08,1, 11.9,1,1, 14.625, 10609.284, 448.358, 52921.013 25/06/20,12:39:36,04,08,1, 11.9,1,1, 14.625, 10609.282, 448.381, 52921.026 25/06/20,12:39:36,05,08,1, 11.9,1,1, 14.625, 10609.281, 448.366, 52920.977 25/06/20,12:39:36,06,08,1, 11.9,1,1, 14.625, 10609.289, 448.385, 52920.977 25/06/20,12:39:36,07,08,1, 11.9,1,1, 14.625, 10609.303, 448.380, 52920.953 25/06/20,12:39:36,08,08,1, 11.9,1,1, 14.625, 10609.307, 448.373, 52920.962 25/06/20,12:39:36,09,08,1, 11.9,1,1, 14.625, 10609.268, 448.385, 52920.925 25/06/20,12:39:36,10,08,1, 11.9,1,1, 14.625, 10609.301, 448.374, 52921.027 25/06/20,12:39:36,11,08,1, 11.9,1,1, 14.625, 10609.306, 448.361, 52920.983 25/06/20,12:39:36,12,08,1, 11.9,1,1, 14.625, 10609.299, 448.366, 52920.968 25/06/20,12:39:36,13,08,1, 11.9,1,1, 14.625, 10609.310, 448.386, 52920.977 25/06/20,12:39:36,14,08,1, 11.9,1,1, 14.625, 10609.344, 448.386, 52921.002 25/06/20,12:39:36,15,08,1, 11.9,1,1, 14.625, 10609.325, 448.360, 52921.003 25/06/20,12:39:36,16,08,1, 11.9,1,1, 14.625, 10609.299, 448.348, 52920.961 25/06/20,12:39:36,17,08,1, 11.9,1,1, 14.625, 10609.321, 448.373, 52920.905 25/06/20,12:39:36,18,08,1, 11.9,1,1, 14.625, 10609.328, 448.356, 52920.929 25/06/20,12:39:36,19,08,1, 11.9,1,1, 14.625, 10609.310, 448.373, 52920.964 25/06/20,12:39:37,00,07,1, 11.9,1,1, 14.626, 10609.305, 448.373, 52920.964 25/06/20,12:39:37,01,07,1, 11.9,1,1, 14.626, 10609.330, 448.378, 52920.973 25/06/20,12:39:37,02,07,1, 11.9,1,1, 14.626, 10609.341, 448.345, 52920.909 25/06/20,12:39:37,03,07,1, 11.9,1,1, 14.626, 10609.341, 448.354, 52920.956 25/06/20,12:39:37,04,07,1, 11.9,1,1, 14.626, 10609.343, 448.366, 52920.962 25/06/20,12:39:37,05,07,1, 11.9,1,1, 14.626, 10609.339, 448.372, 52920.964 25/06/20,12:39:37,06,07,1, 11.9,1,1, 14.626, 10609.344, 448.365, 52920.976 25/06/20,12:39:37,07,07,1, 11.9,1,1, 14.626, 10609.358, 448.353, 52920.970 25/06/20,12:39:37,08,07,1, 11.9,1,1, 14.626, 10609.344, 448.370, 52920.994 25/06/20,12:39:37,09,07,1, 11.9,1,1, 14.626, 10609.361, 448.375, 52920.988 25/06/20,12:39:37,10,07,1, 11.9,1,1, 14.626, 10609.365, 448.386, 52920.943 25/06/20,12:39:37,11,07,1, 11.9,1,1, 14.626, 10609.374, 448.385, 52920.967 25/06/20,12:39:37,12,07,1, 11.9,1,1, 14.626, 10609.379, 448.399, 52920.958 25/06/20,12:39:37,13,07,1, 11.9,1,1, 14.626, 10609.374, 448.379, 52920.991 25/06/20,12:39:37,14,07,1, 11.9,1,1, 14.626, 10609.403, 448.365, 52920.959 25/06/20,12:39:37,15,07,1, 11.9,1,1, 14.626, 10609.390, 448.393, 52920.981 25/06/20,12:39:37,16,07,1, 11.9,1,1, 14.626, 10609.367, 448.361, 52920.980 25/06/20,12:39:37,17,07,1, 11.9,1,1, 14.626, 10609.389, 448.378, 52920.966 25/06/20,12:39:37,18,07,1, 11.9,1,1, 14.626, 10609.414, 448.387, 52920.910 25/06/20,12:39:37,19,07,1, 11.9,1,1, 14.626, 10609.401, 448.375, 52920.952 25/06/20,12:39:38,00,07,1, 11.9,1,1, 14.625, 10609.397, 448.375, 52920.952 25/06/20,12:39:38,01,07,1, 11.9,1,1, 14.625, 10609.393, 448.394, 52920.941 25/06/20,12:39:38,02,07,1, 11.9,1,1, 14.625, 10609.387, 448.371, 52920.911 25/06/20,12:39:38,03,07,1, 11.9,1,1, 14.625, 10609.399, 448.379, 52920.940 25/06/20,12:39:38,04,07,1, 11.9,1,1, 14.625, 10609.411, 448.395, 52920.950 25/06/20,12:39:38,05,07,1, 11.9,1,1, 14.625, 10609.408, 448.386, 52920.909 25/06/20,12:39:38,06,07,1, 11.9,1,1, 14.625, 10609.425, 448.390, 52920.888 25/06/20,12:39:38,07,07,1, 11.9,1,1, 14.625, 10609.415, 448.401, 52920.994 25/06/20,12:39:38,08,07,1, 11.9,1,1, 14.625, 10609.419, 448.385, 52920.954 25/06/20,12:39:38,09,07,1, 11.9,1,1, 14.625, 10609.426, 448.393, 52920.938 25/06/20,12:39:38,10,07,1, 11.9,1,1, 14.625, 10609.413, 448.395, 52920.957 25/06/20,12:39:38,11,07,1, 11.9,1,1, 14.625, 10609.419, 448.383, 52920.907 25/06/20,12:39:38,12,07,1, 11.9,1,1, 14.625, 10609.411, 448.398, 52920.931 25/06/20,12:39:38,13,07,1, 11.9,1,1, 14.625, 10609.433, 448.434, 52920.917 25/06/20,12:39:38,14,07,1, 11.9,1,1, 14.625, 10609.434, 448.392, 52920.930 25/06/20,12:39:38,15,07,1, 11.9,1,1, 14.625, 10609.450, 448.400, 52920.936 25/06/20,12:39:38,16,07,1, 11.9,1,1, 14.625, 10609.463, 448.392, 52920.891 25/06/20,12:39:38,17,07,1, 11.9,1,1, 14.625, 10609.438, 448.406, 52920.984 25/06/20,12:39:38,18,07,1, 11.9,1,1, 14.625, 10609.454, 448.406, 52920.930 25/06/20,12:39:38,19,07,1, 11.9,1,1, 14.625, 10609.430, 448.403, 52920.913 25/06/20,12:39:39,00,07,1, 12.0,1,1, 14.624, 10609.430, 448.403, 52920.913 25/06/20,12:39:39,01,07,1, 12.0,1,1, 14.624, 10609.440, 448.407, 52920.919 25/06/20,12:39:39,02,07,1, 12.0,1,1, 14.624, 10609.432, 448.382, 52920.871 25/06/20,12:39:39,03,07,1, 12.0,1,1, 14.624, 10609.457, 448.417, 52920.898 25/06/20,12:39:39,04,07,1, 12.0,1,1, 14.624, 10609.444, 448.392, 52920.952 25/06/20,12:39:39,05,07,1, 12.0,1,1, 14.624, 10609.441, 448.403, 52920.878 25/06/20,12:39:39,06,07,1, 12.0,1,1, 14.624, 10609.433, 448.378, 52920.936 25/06/20,12:39:39,07,07,1, 12.0,1,1, 14.624, 10609.450, 448.411, 52920.959 25/06/20,12:39:39,08,07,1, 12.0,1,1, 14.624, 10609.454, 448.398, 52920.917 25/06/20,12:39:39,09,07,1, 12.0,1,1, 14.624, 10609.424, 448.397, 52920.975 25/06/20,12:39:39,10,07,1, 12.0,1,1, 14.624, 10609.482, 448.393, 52920.918 25/06/20,12:39:39,11,07,1, 12.0,1,1, 14.624, 10609.471, 448.383, 52920.966 25/06/20,12:39:39,12,07,1, 12.0,1,1, 14.624, 10609.489, 448.382, 52920.951 25/06/20,12:39:39,13,07,1, 12.0,1,1, 14.624, 10609.485, 448.398, 52920.988 25/06/20,12:39:39,14,07,1, 12.0,1,1, 14.624, 10609.496, 448.390, 52920.987 25/06/20,12:39:39,15,07,1, 12.0,1,1, 14.624, 10609.502, 448.400, 52920.933 25/06/20,12:39:39,16,07,1, 12.0,1,1, 14.624, 10609.494, 448.369, 52920.978 25/06/20,12:39:39,17,07,1, 12.0,1,1, 14.624, 10609.486, 448.394, 52920.924 25/06/20,12:39:39,18,07,1, 12.0,1,1, 14.624, 10609.496, 448.384, 52920.888 25/06/20,12:39:39,19,07,1, 12.0,1,1, 14.624, 10609.488, 448.392, 52920.992 25/06/20,12:39:40,00,08,1, 11.9,1,1, 14.624, 10609.480, 448.392, 52920.992 25/06/20,12:39:40,01,08,1, 11.9,1,1, 14.624, 10609.498, 448.411, 52920.990 25/06/20,12:39:40,02,08,1, 11.9,1,1, 14.624, 10609.508, 448.393, 52920.949 25/06/20,12:39:40,03,08,1, 11.9,1,1, 14.624, 10609.502, 448.385, 52920.896 25/06/20,12:39:40,04,08,1, 11.9,1,1, 14.624, 10609.498, 448.406, 52920.992 25/06/20,12:39:40,05,08,1, 11.9,1,1, 14.624, 10609.490, 448.379, 52920.944 25/06/20,12:39:40,06,08,1, 11.9,1,1, 14.624, 10609.489, 448.384, 52920.929 25/06/20,12:39:40,07,08,1, 11.9,1,1, 14.624, 10609.525, 448.415, 52920.944 25/06/20,12:39:40,08,08,1, 11.9,1,1, 14.624, 10609.494, 448.378, 52920.922 25/06/20,12:39:40,09,08,1, 11.9,1,1, 14.624, 10609.497, 448.395, 52920.957 25/06/20,12:39:40,10,08,1, 11.9,1,1, 14.624, 10609.533, 448.398, 52920.946 25/06/20,12:39:40,11,08,1, 11.9,1,1, 14.624, 10609.511, 448.414, 52920.894 25/06/20,12:39:40,12,08,1, 11.9,1,1, 14.624, 10609.531, 448.406, 52920.980 25/06/20,12:39:40,13,08,1, 11.9,1,1, 14.624, 10609.540, 448.386, 52920.849 25/06/20,12:39:40,14,08,1, 11.9,1,1, 14.624, 10609.553, 448.401, 52920.909 25/06/20,12:39:40,15,08,1, 11.9,1,1, 14.624, 10609.506, 448.380, 52920.915 25/06/20,12:39:40,16,08,1, 11.9,1,1, 14.624, 10609.499, 448.384, 52920.890 25/06/20,12:39:40,17,08,1, 11.9,1,1, 14.624, 10609.508, 448.427, 52920.991 25/06/20,12:39:40,18,08,1, 11.9,1,1, 14.624, 10609.528, 448.374, 52920.865 25/06/20,12:39:40,19,08,1, 11.9,1,1, 14.624, 10609.555, 448.388, 52920.937 25/06/20,12:39:41,00,07,1, 11.9,1,1, 14.622, 10609.547, 448.388, 52920.937 25/06/20,12:39:41,01,07,1, 11.9,1,1, 14.622, 10609.516, 448.398, 52920.851 25/06/20,12:39:41,02,07,1, 11.9,1,1, 14.622, 10609.545, 448.423, 52920.922 25/06/20,12:39:41,03,07,1, 11.9,1,1, 14.622, 10609.549, 448.399, 52920.896 25/06/20,12:39:41,04,07,1, 11.9,1,1, 14.622, 10609.562, 448.387, 52920.894 25/06/20,12:39:41,05,07,1, 11.9,1,1, 14.622, 10609.530, 448.393, 52920.956 25/06/20,12:39:41,06,07,1, 11.9,1,1, 14.622, 10609.560, 448.396, 52920.918 25/06/20,12:39:41,07,07,1, 11.9,1,1, 14.622, 10609.550, 448.386, 52920.922 25/06/20,12:39:41,08,07,1, 11.9,1,1, 14.622, 10609.550, 448.391, 52920.922 25/06/20,12:39:41,09,07,1, 11.9,1,1, 14.622, 10609.553, 448.407, 52920.825 25/06/20,12:39:41,10,07,1, 11.9,1,1, 14.622, 10609.546, 448.385, 52920.930 25/06/20,12:39:41,11,07,1, 11.9,1,1, 14.622, 10609.541, 448.395, 52920.878 25/06/20,12:39:41,12,07,1, 11.9,1,1, 14.622, 10609.556, 448.383, 52920.915 25/06/20,12:39:41,13,07,1, 11.9,1,1, 14.622, 10609.549, 448.378, 52920.877 25/06/20,12:39:41,14,07,1, 11.9,1,1, 14.622, 10609.539, 448.386, 52920.883 25/06/20,12:39:41,15,07,1, 11.9,1,1, 14.622, 10609.574, 448.386, 52920.965 25/06/20,12:39:41,16,07,1, 11.9,1,1, 14.622, 10609.569, 448.383, 52920.908 25/06/20,12:39:41,17,07,1, 11.9,1,1, 14.622, 10609.562, 448.386, 52920.915 25/06/20,12:39:41,18,07,1, 11.9,1,1, 14.622, 10609.554, 448.360, 52920.912 25/06/20,12:39:41,19,07,1, 11.9,1,1, 14.622, 10609.556, 448.369, 52920.898 25/06/20,12:39:42,00,07,1, 11.9,1,1, 14.622, 10609.555, 448.369, 52920.898 25/06/20,12:39:42,01,07,1, 11.9,1,1, 14.622, 10609.551, 448.351, 52920.843 25/06/20,12:39:42,02,07,1, 11.9,1,1, 14.622, 10609.543, 448.367, 52920.855 25/06/20,12:39:42,03,07,1, 11.9,1,1, 14.622, 10609.557, 448.408, 52920.903 25/06/20,12:39:42,04,07,1, 11.9,1,1, 14.622, 10609.552, 448.376, 52920.872 25/06/20,12:39:42,05,07,1, 11.9,1,1, 14.622, 10609.571, 448.371, 52920.916 25/06/20,12:39:42,06,07,1, 11.9,1,1, 14.622, 10609.579, 448.377, 52920.935 25/06/20,12:39:42,07,07,1, 11.9,1,1, 14.622, 10609.583, 448.384, 52920.857 25/06/20,12:39:42,08,07,1, 11.9,1,1, 14.622, 10609.547, 448.374, 52920.933 25/06/20,12:39:42,09,07,1, 11.9,1,1, 14.622, 10609.562, 448.388, 52920.898 25/06/20,12:39:42,10,07,1, 11.9,1,1, 14.622, 10609.589, 448.378, 52920.910 25/06/20,12:39:42,11,07,1, 11.9,1,1, 14.622, 10609.568, 448.383, 52920.860 25/06/20,12:39:42,12,07,1, 11.9,1,1, 14.622, 10609.572, 448.384, 52920.882 25/06/20,12:39:42,13,07,1, 11.9,1,1, 14.622, 10609.581, 448.416, 52920.918 25/06/20,12:39:42,14,07,1, 11.9,1,1, 14.622, 10609.570, 448.394, 52920.878 25/06/20,12:39:42,15,07,1, 11.9,1,1, 14.622, 10609.564, 448.379, 52920.867 25/06/20,12:39:42,16,07,1, 11.9,1,1, 14.622, 10609.604, 448.384, 52920.906 25/06/20,12:39:42,17,07,1, 11.9,1,1, 14.622, 10609.591, 448.401, 52920.864 25/06/20,12:39:42,18,07,1, 11.9,1,1, 14.622, 10609.588, 448.388, 52920.862 25/06/20,12:39:42,19,07,1, 11.9,1,1, 14.622, 10609.582, 448.395, 52920.845 25/06/20,12:39:43,00,07,1, 12.0,1,1, 14.624, 10609.580, 448.395, 52920.845 25/06/20,12:39:43,01,07,1, 12.0,1,1, 14.624, 10609.589, 448.377, 52920.885 25/06/20,12:39:43,02,07,1, 12.0,1,1, 14.624, 10609.587, 448.387, 52920.840 25/06/20,12:39:43,03,07,1, 12.0,1,1, 14.624, 10609.582, 448.414, 52920.861 25/06/20,12:39:43,04,07,1, 12.0,1,1, 14.624, 10609.574, 448.406, 52920.875 25/06/20,12:39:43,05,07,1, 12.0,1,1, 14.624, 10609.552, 448.394, 52920.900 25/06/20,12:39:43,06,07,1, 12.0,1,1, 14.624, 10609.579, 448.405, 52920.919 25/06/20,12:39:43,07,07,1, 12.0,1,1, 14.624, 10609.582, 448.407, 52920.945 25/06/20,12:39:43,08,07,1, 12.0,1,1, 14.624, 10609.580, 448.397, 52920.910 25/06/20,12:39:43,09,07,1, 12.0,1,1, 14.624, 10609.595, 448.405, 52920.841 25/06/20,12:39:43,10,07,1, 12.0,1,1, 14.624, 10609.580, 448.416, 52920.854 25/06/20,12:39:43,11,07,1, 12.0,1,1, 14.624, 10609.592, 448.406, 52920.878 25/06/20,12:39:43,12,07,1, 12.0,1,1, 14.624, 10609.568, 448.429, 52920.895 25/06/20,12:39:43,13,07,1, 12.0,1,1, 14.624, 10609.593, 448.385, 52920.933 25/06/20,12:39:43,14,07,1, 12.0,1,1, 14.624, 10609.584, 448.413, 52920.903 25/06/20,12:39:43,15,07,1, 12.0,1,1, 14.624, 10609.583, 448.403, 52920.887 25/06/20,12:39:43,16,07,1, 12.0,1,1, 14.624, 10609.588, 448.424, 52920.860 25/06/20,12:39:43,17,07,1, 12.0,1,1, 14.624, 10609.590, 448.416, 52920.873 25/06/20,12:39:43,18,07,1, 12.0,1,1, 14.624, 10609.581, 448.415, 52920.898 25/06/20,12:39:43,19,07,1, 12.0,1,1, 14.624, 10609.598, 448.414, 52920.858 25/06/20,12:39:44,00,08,1, 11.9,1,1, 14.625, 10609.597, 448.414, 52920.858 25/06/20,12:39:44,01,08,1, 11.9,1,1, 14.625, 10609.611, 448.403, 52920.915 25/06/20,12:39:44,02,08,1, 11.9,1,1, 14.625, 10609.607, 448.420, 52920.834 25/06/20,12:39:44,03,08,1, 11.9,1,1, 14.625, 10609.609, 448.412, 52920.862 25/06/20,12:39:44,04,08,1, 11.9,1,1, 14.625, 10609.589, 448.414, 52920.824 25/06/20,12:39:44,05,08,1, 11.9,1,1, 14.625, 10609.582, 448.383, 52920.854 25/06/20,12:39:44,06,08,1, 11.9,1,1, 14.625, 10609.619, 448.414, 52920.839 25/06/20,12:39:44,07,08,1, 11.9,1,1, 14.625, 10609.599, 448.438, 52920.894 25/06/20,12:39:44,08,08,1, 11.9,1,1, 14.625, 10609.600, 448.423, 52920.894 25/06/20,12:39:44,09,08,1, 11.9,1,1, 14.625, 10609.581, 448.410, 52920.839 25/06/20,12:39:44,10,08,1, 11.9,1,1, 14.625, 10609.596, 448.420, 52920.888 25/06/20,12:39:44,11,08,1, 11.9,1,1, 14.625, 10609.634, 448.414, 52920.930 25/06/20,12:39:44,12,08,1, 11.9,1,1, 14.625, 10609.622, 448.433, 52920.944 25/06/20,12:39:44,13,08,1, 11.9,1,1, 14.625, 10609.623, 448.418, 52920.908 25/06/20,12:39:44,14,08,1, 11.9,1,1, 14.625, 10609.624, 448.409, 52920.899 25/06/20,12:39:44,15,08,1, 11.9,1,1, 14.625, 10609.617, 448.396, 52920.806 25/06/20,12:39:44,16,08,1, 11.9,1,1, 14.625, 10609.618, 448.412, 52920.893 25/06/20,12:39:44,17,08,1, 11.9,1,1, 14.625, 10609.603, 448.418, 52920.931 25/06/20,12:39:44,18,08,1, 11.9,1,1, 14.625, 10609.629, 448.417, 52920.858 25/06/20,12:39:44,19,08,1, 11.9,1,1, 14.625, 10609.613, 448.428, 52920.879 25/06/20,12:39:45,00,07,1, 11.9,1,1, 14.624, 10609.605, 448.428, 52920.879 25/06/20,12:39:45,01,07,1, 11.9,1,1, 14.624, 10609.613, 448.444, 52920.944 25/06/20,12:39:45,02,07,1, 11.9,1,1, 14.624, 10609.608, 448.419, 52920.928 25/06/20,12:39:45,03,07,1, 11.9,1,1, 14.624, 10609.582, 448.433, 52920.846 25/06/20,12:39:45,04,07,1, 11.9,1,1, 14.624, 10609.589, 448.408, 52920.816 25/06/20,12:39:45,05,07,1, 11.9,1,1, 14.624, 10609.591, 448.428, 52920.867 25/06/20,12:39:45,06,07,1, 11.9,1,1, 14.624, 10609.591, 448.427, 52920.889 25/06/20,12:39:45,07,07,1, 11.9,1,1, 14.624, 10609.612, 448.424, 52920.921 25/06/20,12:39:45,08,07,1, 11.9,1,1, 14.624, 10609.603, 448.420, 52920.877 25/06/20,12:39:45,09,07,1, 11.9,1,1, 14.624, 10609.617, 448.424, 52920.820 25/06/20,12:39:45,10,07,1, 11.9,1,1, 14.624, 10609.603, 448.422, 52920.803 25/06/20,12:39:45,11,07,1, 11.9,1,1, 14.624, 10609.606, 448.417, 52920.887 25/06/20,12:39:45,12,07,1, 11.9,1,1, 14.624, 10609.611, 448.439, 52920.847 25/06/20,12:39:45,13,07,1, 11.9,1,1, 14.624, 10609.599, 448.429, 52920.950 25/06/20,12:39:45,14,07,1, 11.9,1,1, 14.624, 10609.626, 448.430, 52920.846 25/06/20,12:39:45,15,07,1, 11.9,1,1, 14.624, 10609.610, 448.423, 52920.938 25/06/20,12:39:45,16,07,1, 11.9,1,1, 14.624, 10609.604, 448.460, 52920.917 25/06/20,12:39:45,17,07,1, 11.9,1,1, 14.624, 10609.583, 448.442, 52920.880 25/06/20,12:39:45,18,07,1, 11.9,1,1, 14.624, 10609.599, 448.417, 52920.913 25/06/20,12:39:45,19,07,1, 11.9,1,1, 14.624, 10609.624, 448.431, 52920.852 25/06/20,12:39:46,00,07,1, 11.9,1,1, 14.624, 10609.622, 448.431, 52920.852 25/06/20,12:39:46,01,07,1, 11.9,1,1, 14.624, 10609.609, 448.440, 52920.832 25/06/20,12:39:46,02,07,1, 11.9,1,1, 14.624, 10609.659, 448.427, 52920.859 25/06/20,12:39:46,03,07,1, 11.9,1,1, 14.624, 10609.573, 448.450, 52920.963 25/06/20,12:39:46,04,07,1, 11.9,1,1, 14.624, 10609.627, 448.446, 52920.886 25/06/20,12:39:46,05,07,1, 11.9,1,1, 14.624, 10609.619, 448.471, 52920.872 25/06/20,12:39:46,06,07,1, 11.9,1,1, 14.624, 10609.631, 448.458, 52920.933 25/06/20,12:39:46,07,07,1, 11.9,1,1, 14.624, 10609.630, 448.461, 52920.923 25/06/20,12:39:46,08,07,1, 11.9,1,1, 14.624, 10609.612, 448.451, 52920.846 25/06/20,12:39:46,09,07,1, 11.9,1,1, 14.624, 10609.649, 448.457, 52920.806 25/06/20,12:39:46,10,07,1, 11.9,1,1, 14.624, 10609.639, 448.454, 52920.835 25/06/20,12:39:46,11,07,1, 11.9,1,1, 14.624, 10609.655, 448.429, 52920.849 25/06/20,12:39:46,12,07,1, 11.9,1,1, 14.624, 10609.636, 448.497, 52920.880 25/06/20,12:39:46,13,07,1, 11.9,1,1, 14.624, 10609.649, 448.487, 52920.917 25/06/20,12:39:46,14,07,1, 11.9,1,1, 14.624, 10609.630, 448.465, 52920.811 25/06/20,12:39:46,15,07,1, 11.9,1,1, 14.624, 10609.653, 448.464, 52920.852 25/06/20,12:39:46,16,07,1, 11.9,1,1, 14.624, 10609.649, 448.463, 52920.837 25/06/20,12:39:46,17,07,1, 11.9,1,1, 14.624, 10609.644, 448.453, 52920.805 25/06/20,12:39:46,18,07,1, 11.9,1,1, 14.624, 10609.636, 448.484, 52920.904 25/06/20,12:39:46,19,07,1, 11.9,1,1, 14.624, 10609.668, 448.471, 52920.843 25/06/20,12:39:47,00,06,1, 11.9,1,1, 14.627, 10609.664, 448.471, 52920.843 25/06/20,12:39:47,01,06,1, 11.9,1,1, 14.627, 10609.660, 448.467, 52920.869 25/06/20,12:39:47,02,06,1, 11.9,1,1, 14.627, 10609.643, 448.471, 52920.862 25/06/20,12:39:47,03,06,1, 11.9,1,1, 14.627, 10609.651, 448.462, 52920.864 25/06/20,12:39:47,04,06,1, 11.9,1,1, 14.627, 10609.682, 448.444, 52920.878 25/06/20,12:39:47,05,06,1, 11.9,1,1, 14.627, 10609.667, 448.467, 52920.850 25/06/20,12:39:47,06,06,1, 11.9,1,1, 14.627, 10609.675, 448.467, 52920.896 25/06/20,12:39:47,07,06,1, 11.9,1,1, 14.627, 10609.650, 448.433, 52920.901 25/06/20,12:39:47,08,06,1, 11.9,1,1, 14.627, 10609.671, 448.452, 52920.901 25/06/20,12:39:47,09,06,1, 11.9,1,1, 14.627, 10609.667, 448.476, 52920.855 25/06/20,12:39:47,10,06,1, 11.9,1,1, 14.627, 10609.678, 448.452, 52920.827 25/06/20,12:39:47,11,06,1, 11.9,1,1, 14.627, 10609.651, 448.463, 52920.859 25/06/20,12:39:47,12,06,1, 11.9,1,1, 14.627, 10609.681, 448.465, 52920.881 25/06/20,12:39:47,13,06,1, 11.9,1,1, 14.627, 10609.666, 448.473, 52920.861 25/06/20,12:39:47,14,06,1, 11.9,1,1, 14.627, 10609.675, 448.458, 52920.863 25/06/20,12:39:47,15,06,1, 11.9,1,1, 14.627, 10609.687, 448.469, 52920.785 25/06/20,12:39:47,16,06,1, 11.9,1,1, 14.627, 10609.627, 448.461, 52920.850 25/06/20,12:39:47,17,06,1, 11.9,1,1, 14.627, 10609.657, 448.466, 52920.886 25/06/20,12:39:47,18,06,1, 11.9,1,1, 14.627, 10609.675, 448.464, 52920.809 25/06/20,12:39:47,19,06,1, 11.9,1,1, 14.627, 10609.660, 448.465, 52920.954 25/06/20,12:39:48,00,07,1, 11.9,1,1, 14.628, 10609.655, 448.465, 52920.954 25/06/20,12:39:48,01,07,1, 11.9,1,1, 14.628, 10609.677, 448.492, 52920.832 25/06/20,12:39:48,02,07,1, 11.9,1,1, 14.628, 10609.674, 448.473, 52920.819 25/06/20,12:39:48,03,07,1, 11.9,1,1, 14.628, 10609.671, 448.472, 52920.775 25/06/20,12:39:48,04,07,1, 11.9,1,1, 14.628, 10609.680, 448.480, 52920.828 25/06/20,12:39:48,05,07,1, 11.9,1,1, 14.628, 10609.667, 448.473, 52920.801 25/06/20,12:39:48,06,07,1, 11.9,1,1, 14.628, 10609.656, 448.473, 52920.872 25/06/20,12:39:48,07,07,1, 11.9,1,1, 14.628, 10609.673, 448.484, 52920.882 25/06/20,12:39:48,08,07,1, 11.9,1,1, 14.628, 10609.685, 448.515, 52920.907 25/06/20,12:39:48,09,07,1, 11.9,1,1, 14.628, 10609.659, 448.501, 52920.830 25/06/20,12:39:48,10,07,1, 11.9,1,1, 14.628, 10609.671, 448.480, 52920.847 25/06/20,12:39:48,11,07,1, 11.9,1,1, 14.628, 10609.698, 448.515, 52920.872 25/06/20,12:39:48,12,07,1, 11.9,1,1, 14.628, 10609.671, 448.513, 52920.869 25/06/20,12:39:48,13,07,1, 11.9,1,1, 14.628, 10609.681, 448.511, 52920.848 25/06/20,12:39:48,14,07,1, 11.9,1,1, 14.628, 10609.686, 448.518, 52920.799 25/06/20,12:39:48,15,07,1, 11.9,1,1, 14.628, 10609.686, 448.519, 52920.827 25/06/20,12:39:48,16,07,1, 11.9,1,1, 14.628, 10609.680, 448.492, 52920.827 25/06/20,12:39:48,17,07,1, 11.9,1,1, 14.628, 10609.700, 448.506, 52920.921 25/06/20,12:39:48,18,07,1, 11.9,1,1, 14.628, 10609.688, 448.496, 52920.858 25/06/20,12:39:48,19,07,1, 11.9,1,1, 14.628, 10609.707, 448.487, 52920.833 25/06/20,12:39:49,00,07,1, 11.9,1,1, 14.629, 10609.705, 448.487, 52920.833 25/06/20,12:39:49,01,07,1, 11.9,1,1, 14.629, 10609.732, 448.502, 52920.823 25/06/20,12:39:49,02,07,1, 11.9,1,1, 14.629, 10609.693, 448.480, 52920.851 25/06/20,12:39:49,03,07,1, 11.9,1,1, 14.629, 10609.668, 448.494, 52920.856 25/06/20,12:39:49,04,07,1, 11.9,1,1, 14.629, 10609.690, 448.501, 52920.807 25/06/20,12:39:49,05,07,1, 11.9,1,1, 14.629, 10609.696, 448.536, 52920.868 25/06/20,12:39:49,06,07,1, 11.9,1,1, 14.629, 10609.714, 448.483, 52920.853 25/06/20,12:39:49,07,07,1, 11.9,1,1, 14.629, 10609.720, 448.503, 52920.887 25/06/20,12:39:49,08,07,1, 11.9,1,1, 14.629, 10609.715, 448.537, 52920.874 25/06/20,12:39:49,09,07,1, 11.9,1,1, 14.629, 10609.702, 448.509, 52920.868 25/06/20,12:39:49,10,07,1, 11.9,1,1, 14.629, 10609.674, 448.500, 52920.878 25/06/20,12:39:49,11,07,1, 11.9,1,1, 14.629, 10609.725, 448.520, 52920.779 25/06/20,12:39:49,12,07,1, 11.9,1,1, 14.629, 10609.702, 448.529, 52920.814 25/06/20,12:39:49,13,07,1, 11.9,1,1, 14.629, 10609.710, 448.519, 52920.798 25/06/20,12:39:49,14,07,1, 11.9,1,1, 14.629, 10609.692, 448.513, 52920.855 25/06/20,12:39:49,15,07,1, 11.9,1,1, 14.629, 10609.689, 448.559, 52920.849 25/06/20,12:39:49,16,07,1, 11.9,1,1, 14.629, 10609.681, 448.545, 52920.817 25/06/20,12:39:49,17,07,1, 11.9,1,1, 14.629, 10609.712, 448.520, 52920.798 25/06/20,12:39:49,18,07,1, 11.9,1,1, 14.629, 10609.732, 448.547, 52920.934 25/06/20,12:39:49,19,07,1, 11.9,1,1, 14.629, 10609.701, 448.544, 52920.866 25/06/20,12:39:50,00,05,1, 11.9,1,1, 14.629, 10609.697, 448.544, 52920.866 25/06/20,12:39:50,01,05,1, 11.9,1,1, 14.629, 10609.725, 448.551, 52920.849 25/06/20,12:39:50,02,05,1, 11.9,1,1, 14.629, 10609.723, 448.553, 52920.838 25/06/20,12:39:50,03,05,1, 11.9,1,1, 14.629, 10609.728, 448.535, 52920.803 25/06/20,12:39:50,04,05,1, 11.9,1,1, 14.629, 10609.719, 448.569, 52920.870 25/06/20,12:39:50,05,05,1, 11.9,1,1, 14.629, 10609.717, 448.540, 52920.875 25/06/20,12:39:50,06,05,1, 11.9,1,1, 14.629, 10609.702, 448.553, 52920.881 25/06/20,12:39:50,07,05,1, 11.9,1,1, 14.629, 10609.719, 448.570, 52920.860 25/06/20,12:39:50,08,05,1, 11.9,1,1, 14.629, 10609.728, 448.596, 52920.841 25/06/20,12:39:50,09,05,1, 11.9,1,1, 14.629, 10609.717, 448.558, 52920.760 25/06/20,12:39:50,10,05,1, 11.9,1,1, 14.629, 10609.728, 448.567, 52920.854 25/06/20,12:39:50,11,05,1, 11.9,1,1, 14.629, 10609.740, 448.599, 52920.829 25/06/20,12:39:50,12,05,1, 11.9,1,1, 14.629, 10609.731, 448.580, 52920.841 25/06/20,12:39:50,13,05,1, 11.9,1,1, 14.629, 10609.741, 448.568, 52920.847 25/06/20,12:39:50,14,05,1, 11.9,1,1, 14.629, 10609.745, 448.604, 52920.852 25/06/20,12:39:50,15,05,1, 11.9,1,1, 14.629, 10609.734, 448.605, 52920.819 25/06/20,12:39:50,16,05,1, 11.9,1,1, 14.629, 10609.752, 448.587, 52920.777 25/06/20,12:39:50,17,05,1, 11.9,1,1, 14.629, 10609.759, 448.597, 52920.872 25/06/20,12:39:50,18,05,1, 11.9,1,1, 14.629, 10609.745, 448.598, 52920.848 25/06/20,12:39:50,19,05,1, 11.9,1,1, 14.629, 10609.755, 448.594, 52920.847 25/06/20,12:39:51,00,07,1, 11.9,1,1, 14.623, 10609.747, 448.594, 52920.847 25/06/20,12:39:51,01,07,1, 11.9,1,1, 14.623, 10609.757, 448.599, 52920.828 25/06/20,12:39:51,02,07,1, 11.9,1,1, 14.623, 10609.744, 448.571, 52920.766 25/06/20,12:39:51,03,07,1, 11.9,1,1, 14.623, 10609.725, 448.629, 52920.871 25/06/20,12:39:51,04,07,1, 11.9,1,1, 14.623, 10609.742, 448.612, 52920.864 25/06/20,12:39:51,05,07,1, 11.9,1,1, 14.623, 10609.760, 448.614, 52920.777 25/06/20,12:39:51,06,07,1, 11.9,1,1, 14.623, 10609.750, 448.614, 52920.851 25/06/20,12:39:51,07,07,1, 11.9,1,1, 14.623, 10609.737, 448.635, 52920.888 25/06/20,12:39:51,08,07,1, 11.9,1,1, 14.623, 10609.783, 448.626, 52920.782 25/06/20,12:39:51,09,07,1, 11.9,1,1, 14.623, 10609.740, 448.612, 52920.881 25/06/20,12:39:51,10,07,1, 11.9,1,1, 14.623, 10609.760, 448.626, 52920.867 25/06/20,12:39:51,11,07,1, 11.9,1,1, 14.623, 10609.767, 448.596, 52920.879 25/06/20,12:39:51,12,07,1, 11.9,1,1, 14.623, 10609.770, 448.608, 52920.792 25/06/20,12:39:51,13,07,1, 11.9,1,1, 14.623, 10609.778, 448.618, 52920.803 25/06/20,12:39:51,14,07,1, 11.9,1,1, 14.623, 10609.771, 448.617, 52920.881 25/06/20,12:39:51,15,07,1, 11.9,1,1, 14.623, 10609.766, 448.607, 52920.747 25/06/20,12:39:51,16,07,1, 11.9,1,1, 14.623, 10609.777, 448.637, 52920.905 25/06/20,12:39:51,17,07,1, 11.9,1,1, 14.623, 10609.775, 448.630, 52920.873 25/06/20,12:39:51,18,07,1, 11.9,1,1, 14.623, 10609.785, 448.622, 52920.861 25/06/20,12:39:51,19,07,1, 11.9,1,1, 14.623, 10609.789, 448.618, 52920.788 25/06/20,12:39:52,00,07,1, 11.9,1,1, 14.624, 10609.789, 448.618, 52920.788 25/06/20,12:39:52,01,07,1, 11.9,1,1, 14.624, 10609.795, 448.632, 52920.830 25/06/20,12:39:52,02,07,1, 11.9,1,1, 14.624, 10609.797, 448.621, 52920.811 25/06/20,12:39:52,03,07,1, 11.9,1,1, 14.624, 10609.785, 448.621, 52920.787 25/06/20,12:39:52,04,07,1, 11.9,1,1, 14.624, 10609.815, 448.638, 52920.792 25/06/20,12:39:52,05,07,1, 11.9,1,1, 14.624, 10609.774, 448.650, 52920.829 25/06/20,12:39:52,06,07,1, 11.9,1,1, 14.624, 10609.781, 448.633, 52920.855 25/06/20,12:39:52,07,07,1, 11.9,1,1, 14.624, 10609.791, 448.641, 52920.874 25/06/20,12:39:52,08,07,1, 11.9,1,1, 14.624, 10609.764, 448.629, 52920.814 25/06/20,12:39:52,09,07,1, 11.9,1,1, 14.624, 10609.811, 448.626, 52920.757 25/06/20,12:39:52,10,07,1, 11.9,1,1, 14.624, 10609.790, 448.634, 52920.817 25/06/20,12:39:52,11,07,1, 11.9,1,1, 14.624, 10609.822, 448.643, 52920.855 25/06/20,12:39:52,12,07,1, 11.9,1,1, 14.624, 10609.805, 448.631, 52920.815 25/06/20,12:39:52,13,07,1, 11.9,1,1, 14.624, 10609.801, 448.643, 52920.807 25/06/20,12:39:52,14,07,1, 11.9,1,1, 14.624, 10609.826, 448.626, 52920.816 25/06/20,12:39:52,15,07,1, 11.9,1,1, 14.624, 10609.805, 448.656, 52920.880 25/06/20,12:39:52,16,07,1, 11.9,1,1, 14.624, 10609.825, 448.640, 52920.806 25/06/20,12:39:52,17,07,1, 11.9,1,1, 14.624, 10609.845, 448.665, 52920.880 25/06/20,12:39:52,18,07,1, 11.9,1,1, 14.624, 10609.835, 448.654, 52920.760 25/06/20,12:39:52,19,07,1, 11.9,1,1, 14.624, 10609.808, 448.653, 52920.822 25/06/20,12:39:53,00,06,1, 11.9,1,1, 14.620, 10609.806, 448.653, 52920.822 25/06/20,12:39:53,01,06,1, 11.9,1,1, 14.620, 10609.822, 448.663, 52920.768 25/06/20,12:39:53,02,06,1, 11.9,1,1, 14.620, 10609.837, 448.658, 52920.797 25/06/20,12:39:53,03,06,1, 11.9,1,1, 14.620, 10609.787, 448.655, 52920.892 25/06/20,12:39:53,04,06,1, 11.9,1,1, 14.620, 10609.854, 448.652, 52920.800 25/06/20,12:39:53,05,06,1, 11.9,1,1, 14.620, 10609.837, 448.668, 52920.896 25/06/20,12:39:53,06,06,1, 11.9,1,1, 14.620, 10609.843, 448.669, 52920.911 25/06/20,12:39:53,07,06,1, 11.9,1,1, 14.620, 10609.865, 448.664, 52920.853 25/06/20,12:39:53,08,06,1, 11.9,1,1, 14.620, 10609.866, 448.664, 52920.816 25/06/20,12:39:53,09,06,1, 11.9,1,1, 14.620, 10609.848, 448.682, 52920.874 25/06/20,12:39:53,10,06,1, 11.9,1,1, 14.620, 10609.865, 448.661, 52920.786 25/06/20,12:39:53,11,06,1, 11.9,1,1, 14.620, 10609.860, 448.665, 52920.824 25/06/20,12:39:53,12,06,1, 11.9,1,1, 14.620, 10609.868, 448.681, 52920.864 25/06/20,12:39:53,13,06,1, 11.9,1,1, 14.620, 10609.869, 448.672, 52920.816 25/06/20,12:39:53,14,06,1, 11.9,1,1, 14.620, 10609.887, 448.689, 52920.832 25/06/20,12:39:53,15,06,1, 11.9,1,1, 14.620, 10609.867, 448.689, 52920.851 25/06/20,12:39:53,16,06,1, 11.9,1,1, 14.620, 10609.877, 448.678, 52920.910 25/06/20,12:39:53,17,06,1, 11.9,1,1, 14.620, 10609.872, 448.699, 52920.797 25/06/20,12:39:53,18,06,1, 11.9,1,1, 14.620, 10609.868, 448.706, 52920.869 25/06/20,12:39:53,19,06,1, 11.9,1,1, 14.620, 10609.883, 448.653, 52920.800 25/06/20,12:39:54,00,07,1, 11.9,1,1, 14.624, 10609.881, 448.653, 52920.800 25/06/20,12:39:54,01,07,1, 11.9,1,1, 14.624, 10609.871, 448.707, 52920.845 25/06/20,12:39:54,02,07,1, 11.9,1,1, 14.624, 10609.885, 448.680, 52920.860 25/06/20,12:39:54,03,07,1, 11.9,1,1, 14.624, 10609.859, 448.682, 52920.844 25/06/20,12:39:54,04,07,1, 11.9,1,1, 14.624, 10609.880, 448.703, 52920.869 25/06/20,12:39:54,05,07,1, 11.9,1,1, 14.624, 10609.861, 448.688, 52920.823 25/06/20,12:39:54,06,07,1, 11.9,1,1, 14.624, 10609.874, 448.684, 52920.820 25/06/20,12:39:54,07,07,1, 11.9,1,1, 14.624, 10609.891, 448.674, 52920.755 25/06/20,12:39:54,08,07,1, 11.9,1,1, 14.624, 10609.863, 448.676, 52920.816 25/06/20,12:39:54,09,07,1, 11.9,1,1, 14.624, 10609.901, 448.693, 52920.846 25/06/20,12:39:54,10,07,1, 11.9,1,1, 14.624, 10609.903, 448.711, 52920.836 25/06/20,12:39:54,11,07,1, 11.9,1,1, 14.624, 10609.904, 448.694, 52920.731 25/06/20,12:39:54,12,07,1, 11.9,1,1, 14.624, 10609.883, 448.699, 52920.771 25/06/20,12:39:54,13,07,1, 11.9,1,1, 14.624, 10609.910, 448.687, 52920.784 25/06/20,12:39:54,14,07,1, 11.9,1,1, 14.624, 10609.913, 448.726, 52920.789 25/06/20,12:39:54,15,07,1, 11.9,1,1, 14.624, 10609.895, 448.679, 52920.825 25/06/20,12:39:54,16,07,1, 11.9,1,1, 14.624, 10609.898, 448.685, 52920.715 25/06/20,12:39:54,17,07,1, 11.9,1,1, 14.624, 10609.913, 448.706, 52920.772 25/06/20,12:39:54,18,07,1, 11.9,1,1, 14.624, 10609.902, 448.713, 52920.795 25/06/20,12:39:54,19,07,1, 11.9,1,1, 14.624, 10609.912, 448.710, 52920.788 25/06/20,12:39:55,00,08,1, 11.9,1,1, 14.625, 10609.906, 448.710, 52920.788 25/06/20,12:39:55,01,08,1, 11.9,1,1, 14.625, 10609.914, 448.704, 52920.765 25/06/20,12:39:55,02,08,1, 11.9,1,1, 14.625, 10609.914, 448.691, 52920.739 25/06/20,12:39:55,03,08,1, 11.9,1,1, 14.625, 10609.895, 448.702, 52920.767 25/06/20,12:39:55,04,08,1, 11.9,1,1, 14.625, 10609.920, 448.723, 52920.789 25/06/20,12:39:55,05,08,1, 11.9,1,1, 14.625, 10609.910, 448.704, 52920.833 25/06/20,12:39:55,06,08,1, 11.9,1,1, 14.625, 10609.927, 448.700, 52920.853 25/06/20,12:39:55,07,08,1, 11.9,1,1, 14.625, 10609.949, 448.719, 52920.721 25/06/20,12:39:55,08,08,1, 11.9,1,1, 14.625, 10609.938, 448.698, 52920.880 25/06/20,12:39:55,09,08,1, 11.9,1,1, 14.625, 10609.921, 448.707, 52920.847 25/06/20,12:39:55,10,08,1, 11.9,1,1, 14.625, 10609.942, 448.719, 52920.774 25/06/20,12:39:55,11,08,1, 11.9,1,1, 14.625, 10609.953, 448.732, 52920.745 25/06/20,12:39:55,12,08,1, 11.9,1,1, 14.625, 10609.939, 448.711, 52920.750 25/06/20,12:39:55,13,08,1, 11.9,1,1, 14.625, 10609.984, 448.718, 52920.793 25/06/20,12:39:55,14,08,1, 11.9,1,1, 14.625, 10609.971, 448.727, 52920.734 25/06/20,12:39:55,15,08,1, 11.9,1,1, 14.625, 10609.962, 448.696, 52920.795 25/06/20,12:39:55,16,08,1, 11.9,1,1, 14.625, 10609.942, 448.708, 52920.801 25/06/20,12:39:55,17,08,1, 11.9,1,1, 14.625, 10609.961, 448.722, 52920.803 25/06/20,12:39:55,18,08,1, 11.9,1,1, 14.625, 10609.959, 448.722, 52920.807 25/06/20,12:39:55,19,08,1, 11.9,1,1, 14.625, 10609.995, 448.710, 52920.776 25/06/20,12:39:56,00,06,1, 11.9,1,1, 14.626, 10609.989, 448.710, 52920.776 25/06/20,12:39:56,01,06,1, 11.9,1,1, 14.626, 10609.954, 448.698, 52920.754 25/06/20,12:39:56,02,06,1, 11.9,1,1, 14.626, 10609.973, 448.709, 52920.709 25/06/20,12:39:56,03,06,1, 11.9,1,1, 14.626, 10609.981, 448.759, 52920.778 25/06/20,12:39:56,04,06,1, 11.9,1,1, 14.626, 10609.954, 448.720, 52920.833 25/06/20,12:39:56,05,06,1, 11.9,1,1, 14.626, 10609.965, 448.746, 52920.733 25/06/20,12:39:56,06,06,1, 11.9,1,1, 14.626, 10609.992, 448.736, 52920.835 25/06/20,12:39:56,07,06,1, 11.9,1,1, 14.626, 10609.956, 448.757, 52920.842 25/06/20,12:39:56,08,06,1, 11.9,1,1, 14.626, 10609.977, 448.741, 52920.744 25/06/20,12:39:56,09,06,1, 11.9,1,1, 14.626, 10609.964, 448.764, 52920.789 25/06/20,12:39:56,10,06,1, 11.9,1,1, 14.626, 10609.965, 448.750, 52920.772 25/06/20,12:39:56,11,06,1, 11.9,1,1, 14.626, 10609.955, 448.744, 52920.817 25/06/20,12:39:56,12,06,1, 11.9,1,1, 14.626, 10609.975, 448.733, 52920.848 25/06/20,12:39:56,13,06,1, 11.9,1,1, 14.626, 10609.994, 448.747, 52920.707 25/06/20,12:39:56,14,06,1, 11.9,1,1, 14.626, 10609.962, 448.728, 52920.817 25/06/20,12:39:56,15,06,1, 11.9,1,1, 14.626, 10609.952, 448.724, 52920.685 25/06/20,12:39:56,16,06,1, 11.9,1,1, 14.626, 10609.979, 448.755, 52920.716 25/06/20,12:39:56,17,06,1, 11.9,1,1, 14.626, 10609.956, 448.762, 52920.823 25/06/20,12:39:56,18,06,1, 11.9,1,1, 14.626, 10609.973, 448.723, 52920.774 25/06/20,12:39:56,19,06,1, 11.9,1,1, 14.626, 10609.973, 448.740, 52920.727 25/06/20,12:39:57,00,07,1, 11.9,1,1, 14.631, 10609.972, 448.740, 52920.727 25/06/20,12:39:57,01,07,1, 11.9,1,1, 14.631, 10609.963, 448.739, 52920.708 25/06/20,12:39:57,02,07,1, 11.9,1,1, 14.631, 10609.981, 448.987, 52921.804 25/06/20,12:39:57,03,07,1, 11.9,1,1, 14.631, 10609.957, 448.991, 52921.884 25/06/20,12:39:57,04,07,1, 11.9,1,1, 14.631, 10609.944, 449.012, 52921.998 25/06/20,12:39:57,05,07,1, 11.9,1,1, 14.631, 10609.973, 449.006, 52921.960 25/06/20,12:39:57,06,07,1, 11.9,1,1, 14.631, 10609.997, 449.010, 52921.860 25/06/20,12:39:57,07,07,1, 11.9,1,1, 14.631, 10610.007, 449.012, 52921.949 25/06/20,12:39:57,08,07,1, 11.9,1,1, 14.631, 10610.000, 449.025, 52921.868 25/06/20,12:39:57,09,07,1, 11.9,1,1, 14.631, 10609.980, 449.023, 52921.877 25/06/20,12:39:57,10,07,1, 11.9,1,1, 14.631, 10609.998, 449.017, 52921.986 25/06/20,12:39:57,11,07,1, 11.9,1,1, 14.631, 10610.000, 448.988, 52921.900 25/06/20,12:39:57,12,07,1, 11.9,1,1, 14.631, 10610.007, 449.014, 52921.890 25/06/20,12:39:57,13,07,1, 11.9,1,1, 14.631, 10610.013, 449.040, 52921.920 25/06/20,12:39:57,14,07,1, 11.9,1,1, 14.631, 10610.003, 449.026, 52921.889 25/06/20,12:39:57,15,07,1, 11.9,1,1, 14.631, 10609.990, 449.026, 52921.905 25/06/20,12:39:57,16,07,1, 11.9,1,1, 14.631, 10610.019, 449.005, 52921.878 25/06/20,12:39:57,17,07,1, 11.9,1,1, 14.631, 10610.027, 448.988, 52921.880 25/06/20,12:39:57,18,07,1, 11.9,1,1, 14.631, 10610.020, 449.019, 52921.919 25/06/20,12:39:57,19,07,1, 11.9,1,1, 14.631, 10610.029, 448.993, 52921.909 25/06/20,12:39:58,00,07,1, 11.9,1,1, 14.631, 10610.023, 448.993, 52921.909 25/06/20,12:39:58,01,07,1, 11.9,1,1, 14.631, 10610.023, 449.008, 52921.869 25/06/20,12:39:58,02,07,1, 11.9,1,1, 14.631, 10610.028, 448.998, 52921.870 25/06/20,12:39:58,03,07,1, 11.9,1,1, 14.631, 10610.022, 449.015, 52921.933 25/06/20,12:39:58,04,07,1, 11.9,1,1, 14.631, 10610.019, 449.002, 52921.876 25/06/20,12:39:58,05,07,1, 11.9,1,1, 14.631, 10610.044, 449.002, 52921.862 25/06/20,12:39:58,06,07,1, 11.9,1,1, 14.631, 10610.022, 449.016, 52921.950 25/06/20,12:39:58,07,07,1, 11.9,1,1, 14.631, 10610.007, 449.000, 52921.829 25/06/20,12:39:58,08,07,1, 11.9,1,1, 14.631, 10610.028, 449.005, 52921.894 25/06/20,12:39:58,09,07,1, 11.9,1,1, 14.631, 10610.044, 449.010, 52921.920 25/06/20,12:39:58,10,07,1, 11.9,1,1, 14.631, 10610.014, 449.020, 52921.936 25/06/20,12:39:58,11,07,1, 11.9,1,1, 14.631, 10610.033, 448.983, 52921.882 25/06/20,12:39:58,12,07,1, 11.9,1,1, 14.631, 10610.035, 448.981, 52921.886 25/06/20,12:39:58,13,07,1, 11.9,1,1, 14.631, 10610.043, 448.994, 52921.871 25/06/20,12:39:58,14,07,1, 11.9,1,1, 14.631, 10610.026, 449.020, 52921.848 25/06/20,12:39:58,15,07,1, 11.9,1,1, 14.631, 10610.048, 449.002, 52921.909 25/06/20,12:39:58,16,07,1, 11.9,1,1, 14.631, 10610.041, 449.022, 52921.908 25/06/20,12:39:58,17,07,1, 11.9,1,1, 14.631, 10610.066, 449.013, 52921.880 25/06/20,12:39:58,18,07,1, 11.9,1,1, 14.631, 10610.055, 449.021, 52921.870 25/06/20,12:39:58,19,07,1, 11.9,1,1, 14.631, 10610.062, 449.014, 52921.908 25/06/20,12:39:59,00,07,1, 12.0,1,1, 14.630, 10610.056, 449.014, 52921.908 25/06/20,12:39:59,01,07,1, 12.0,1,1, 14.630, 10610.042, 449.001, 52921.886 25/06/20,12:39:59,02,07,1, 12.0,1,1, 14.630, 10610.063, 449.005, 52921.894 25/06/20,12:39:59,03,07,1, 12.0,1,1, 14.630, 10610.061, 449.000, 52921.906 25/06/20,12:39:59,04,07,1, 12.0,1,1, 14.630, 10610.060, 449.010, 52921.870 25/06/20,12:39:59,05,07,1, 12.0,1,1, 14.630, 10610.044, 449.049, 52921.897 25/06/20,12:39:59,06,07,1, 12.0,1,1, 14.630, 10610.042, 449.031, 52921.882 25/06/20,12:39:59,07,07,1, 12.0,1,1, 14.630, 10610.045, 449.013, 52921.840 25/06/20,12:39:59,08,07,1, 12.0,1,1, 14.630, 10610.056, 449.016, 52921.913 25/06/20,12:39:59,09,07,1, 12.0,1,1, 14.630, 10610.058, 449.013, 52921.816 25/06/20,12:39:59,10,07,1, 12.0,1,1, 14.630, 10610.094, 448.990, 52921.898 25/06/20,12:39:59,11,07,1, 12.0,1,1, 14.630, 10610.071, 448.998, 52921.811 25/06/20,12:39:59,12,07,1, 12.0,1,1, 14.630, 10610.074, 449.017, 52921.918 25/06/20,12:39:59,13,07,1, 12.0,1,1, 14.630, 10610.073, 449.018, 52921.906 25/06/20,12:39:59,14,07,1, 12.0,1,1, 14.630, 10610.071, 448.983, 52921.847 25/06/20,12:39:59,15,07,1, 12.0,1,1, 14.630, 10610.073, 449.004, 52921.835 25/06/20,12:39:59,16,07,1, 12.0,1,1, 14.630, 10610.063, 449.025, 52921.837 25/06/20,12:39:59,17,07,1, 12.0,1,1, 14.630, 10610.105, 449.000, 52921.863 25/06/20,12:39:59,18,07,1, 12.0,1,1, 14.630, 10610.079, 449.012, 52921.877 25/06/20,12:39:59,19,07,1, 12.0,1,1, 14.630, 10610.077, 448.991, 52921.849 25/06/20,12:40:00,00,06,1, 11.9,1,1, 14.624, 10610.073, 448.991, 52921.849 25/06/20,12:40:00,01,06,1, 11.9,1,1, 14.624, 10610.066, 448.995, 52921.923 25/06/20,12:40:00,02,06,1, 11.9,1,1, 14.624, 10610.067, 448.740, 52920.820 25/06/20,12:40:00,03,06,1, 11.9,1,1, 14.624, 10610.096, 448.711, 52920.704 25/06/20,12:40:00,04,06,1, 11.9,1,1, 14.624, 10610.095, 448.734, 52920.658 25/06/20,12:40:00,05,06,1, 11.9,1,1, 14.624, 10610.097, 448.725, 52920.709 25/06/20,12:40:00,06,06,1, 11.9,1,1, 14.624, 10610.087, 448.732, 52920.708 25/06/20,12:40:00,07,06,1, 11.9,1,1, 14.624, 10610.077, 448.747, 52920.713 25/06/20,12:40:00,08,06,1, 11.9,1,1, 14.624, 10610.072, 448.726, 52920.639 25/06/20,12:40:00,09,06,1, 11.9,1,1, 14.624, 10610.097, 448.712, 52920.661 25/06/20,12:40:00,10,06,1, 11.9,1,1, 14.624, 10610.089, 448.747, 52920.626 25/06/20,12:40:00,11,06,1, 11.9,1,1, 14.624, 10610.098, 448.716, 52920.722 25/06/20,12:40:00,12,06,1, 11.9,1,1, 14.624, 10610.082, 448.736, 52920.721 25/06/20,12:40:00,13,06,1, 11.9,1,1, 14.624, 10610.093, 448.737, 52920.727 25/06/20,12:40:00,14,06,1, 11.9,1,1, 14.624, 10610.103, 448.744, 52920.704 25/06/20,12:40:00,15,06,1, 11.9,1,1, 14.624, 10610.047, 448.726, 52920.589 25/06/20,12:40:00,16,06,1, 11.9,1,1, 14.624, 10610.099, 448.735, 52920.646 25/06/20,12:40:00,17,06,1, 11.9,1,1, 14.624, 10610.077, 448.746, 52920.679 25/06/20,12:40:00,18,06,1, 11.9,1,1, 14.624, 10610.126, 448.739, 52920.699 25/06/20,12:40:00,19,06,1, 11.9,1,1, 14.624, 10610.102, 448.728, 52920.639 25/06/20,12:40:01,00,07,1, 11.9,1,1, 14.623, 10610.098, 448.728, 52920.639 25/06/20,12:40:01,01,07,1, 11.9,1,1, 14.623, 10610.093, 448.728, 52920.654 25/06/20,12:40:01,02,07,1, 11.9,1,1, 14.623, 10610.088, 448.696, 52920.608 25/06/20,12:40:01,03,07,1, 11.9,1,1, 14.623, 10610.092, 448.738, 52920.710 25/06/20,12:40:01,04,07,1, 11.9,1,1, 14.623, 10610.104, 448.765, 52920.714 25/06/20,12:40:01,05,07,1, 11.9,1,1, 14.623, 10610.103, 448.708, 52920.676 25/06/20,12:40:01,06,07,1, 11.9,1,1, 14.623, 10610.076, 448.744, 52920.725 25/06/20,12:40:01,07,07,1, 11.9,1,1, 14.623, 10610.101, 448.719, 52920.628 25/06/20,12:40:01,08,07,1, 11.9,1,1, 14.623, 10610.100, 448.736, 52920.643 25/06/20,12:40:01,09,07,1, 11.9,1,1, 14.623, 10610.092, 448.735, 52920.671 25/06/20,12:40:01,10,07,1, 11.9,1,1, 14.623, 10610.091, 448.751, 52920.665 25/06/20,12:40:01,11,07,1, 11.9,1,1, 14.623, 10610.097, 448.731, 52920.583 25/06/20,12:40:01,12,07,1, 11.9,1,1, 14.623, 10610.114, 448.722, 52920.650 25/06/20,12:40:01,13,07,1, 11.9,1,1, 14.623, 10610.080, 448.768, 52920.699 25/06/20,12:40:01,14,07,1, 11.9,1,1, 14.623, 10610.089, 448.742, 52920.654 25/06/20,12:40:01,15,07,1, 11.9,1,1, 14.623, 10610.104, 448.720, 52920.683 25/06/20,12:40:01,16,07,1, 11.9,1,1, 14.623, 10610.103, 448.743, 52920.676 25/06/20,12:40:01,17,07,1, 11.9,1,1, 14.623, 10610.115, 448.749, 52920.687 25/06/20,12:40:01,18,07,1, 11.9,1,1, 14.623, 10610.112, 448.740, 52920.629 25/06/20,12:40:01,19,07,1, 11.9,1,1, 14.623, 10610.124, 448.745, 52920.630 25/06/20,12:40:02,00,07,1, 11.9,1,1, 14.628, 10610.123, 448.745, 52920.630 25/06/20,12:40:02,01,07,1, 11.9,1,1, 14.628, 10610.122, 448.728, 52920.621 25/06/20,12:40:02,02,07,1, 11.9,1,1, 14.628, 10610.110, 448.743, 52920.671 25/06/20,12:40:02,03,07,1, 11.9,1,1, 14.628, 10610.115, 448.742, 52920.717 25/06/20,12:40:02,04,07,1, 11.9,1,1, 14.628, 10610.087, 448.733, 52920.667 25/06/20,12:40:02,05,07,1, 11.9,1,1, 14.628, 10610.113, 448.728, 52920.640 25/06/20,12:40:02,06,07,1, 11.9,1,1, 14.628, 10610.117, 448.742, 52920.672 25/06/20,12:40:02,07,07,1, 11.9,1,1, 14.628, 10610.113, 448.763, 52920.664 25/06/20,12:40:02,08,07,1, 11.9,1,1, 14.628, 10610.114, 448.727, 52920.642 25/06/20,12:40:02,09,07,1, 11.9,1,1, 14.628, 10610.106, 448.753, 52920.661 25/06/20,12:40:02,10,07,1, 11.9,1,1, 14.628, 10610.105, 448.745, 52920.604 25/06/20,12:40:02,11,07,1, 11.9,1,1, 14.628, 10610.096, 448.711, 52920.607 25/06/20,12:40:02,12,07,1, 11.9,1,1, 14.628, 10610.119, 448.704, 52920.627 25/06/20,12:40:02,13,07,1, 11.9,1,1, 14.628, 10610.120, 448.747, 52920.689 25/06/20,12:40:02,14,07,1, 11.9,1,1, 14.628, 10610.091, 448.746, 52920.599 25/06/20,12:40:02,15,07,1, 11.9,1,1, 14.628, 10610.091, 448.744, 52920.626 25/06/20,12:40:02,16,07,1, 11.9,1,1, 14.628, 10610.097, 448.748, 52920.636 25/06/20,12:40:02,17,07,1, 11.9,1,1, 14.628, 10610.108, 448.725, 52920.590 25/06/20,12:40:02,18,07,1, 11.9,1,1, 14.628, 10610.111, 448.743, 52920.620 25/06/20,12:40:02,19,07,1, 11.9,1,1, 14.628, 10610.115, 448.755, 52920.616 25/06/20,12:40:03,00,07,1, 11.9,1,1, 14.623, 10610.114, 448.755, 52920.616 25/06/20,12:40:03,01,07,1, 11.9,1,1, 14.623, 10610.089, 448.736, 52920.659 25/06/20,12:40:03,02,07,1, 11.9,1,1, 14.623, 10610.121, 448.753, 52920.620 25/06/20,12:40:03,03,07,1, 11.9,1,1, 14.623, 10610.107, 448.766, 52920.607 25/06/20,12:40:03,04,07,1, 11.9,1,1, 14.623, 10610.120, 448.728, 52920.622 25/06/20,12:40:03,05,07,1, 11.9,1,1, 14.623, 10610.117, 448.740, 52920.615 25/06/20,12:40:03,06,07,1, 11.9,1,1, 14.623, 10610.105, 448.748, 52920.690 25/06/20,12:40:03,07,07,1, 11.9,1,1, 14.623, 10610.102, 448.729, 52920.713 25/06/20,12:40:03,08,07,1, 11.9,1,1, 14.623, 10610.105, 448.740, 52920.604 25/06/20,12:40:03,09,07,1, 11.9,1,1, 14.623, 10610.104, 448.764, 52920.591 25/06/20,12:40:03,10,07,1, 11.9,1,1, 14.623, 10610.098, 448.764, 52920.613 25/06/20,12:40:03,11,07,1, 11.9,1,1, 14.623, 10610.128, 448.721, 52920.650 25/06/20,12:40:03,12,07,1, 11.9,1,1, 14.623, 10610.100, 448.782, 52920.607 25/06/20,12:40:03,13,07,1, 11.9,1,1, 14.623, 10610.125, 448.765, 52920.673 25/06/20,12:40:03,14,07,1, 11.9,1,1, 14.623, 10610.105, 448.751, 52920.693 25/06/20,12:40:03,15,07,1, 11.9,1,1, 14.623, 10610.123, 448.758, 52920.664 25/06/20,12:40:03,16,07,1, 11.9,1,1, 14.623, 10610.115, 448.797, 52920.726 25/06/20,12:40:03,17,07,1, 11.9,1,1, 14.623, 10610.111, 448.764, 52920.672 25/06/20,12:40:03,18,07,1, 11.9,1,1, 14.623, 10610.089, 448.766, 52920.682 25/06/20,12:40:03,19,07,1, 11.9,1,1, 14.623, 10610.112, 448.798, 52920.647 25/06/20,12:40:04,00,07,1, 12.0,1,1, 14.628, 10610.106, 448.798, 52920.647 25/06/20,12:40:04,01,07,1, 12.0,1,1, 14.628, 10610.118, 448.774, 52920.591 25/06/20,12:40:04,02,07,1, 12.0,1,1, 14.628, 10610.115, 448.768, 52920.654 25/06/20,12:40:04,03,07,1, 12.0,1,1, 14.628, 10610.098, 448.766, 52920.615 25/06/20,12:40:04,04,07,1, 12.0,1,1, 14.628, 10610.114, 448.762, 52920.631 25/06/20,12:40:04,05,07,1, 12.0,1,1, 14.628, 10610.098, 448.776, 52920.610 25/06/20,12:40:04,06,07,1, 12.0,1,1, 14.628, 10610.111, 448.773, 52920.620 25/06/20,12:40:04,07,07,1, 12.0,1,1, 14.628, 10610.115, 448.770, 52920.673 25/06/20,12:40:04,08,07,1, 12.0,1,1, 14.628, 10610.101, 448.781, 52920.674 25/06/20,12:40:04,09,07,1, 12.0,1,1, 14.628, 10610.102, 448.781, 52920.602 25/06/20,12:40:04,10,07,1, 12.0,1,1, 14.628, 10610.071, 448.773, 52920.599 25/06/20,12:40:04,11,07,1, 12.0,1,1, 14.628, 10610.098, 448.762, 52920.610 25/06/20,12:40:04,12,07,1, 12.0,1,1, 14.628, 10610.107, 448.776, 52920.615 25/06/20,12:40:04,13,07,1, 12.0,1,1, 14.628, 10610.091, 448.785, 52920.554 25/06/20,12:40:04,14,07,1, 12.0,1,1, 14.628, 10610.084, 448.773, 52920.562 25/06/20,12:40:04,15,07,1, 12.0,1,1, 14.628, 10610.093, 448.778, 52920.588 25/06/20,12:40:04,16,07,1, 12.0,1,1, 14.628, 10610.111, 448.777, 52920.671 25/06/20,12:40:04,17,07,1, 12.0,1,1, 14.628, 10610.082, 448.767, 52920.644 25/06/20,12:40:04,18,07,1, 12.0,1,1, 14.628, 10610.081, 448.791, 52920.619 25/06/20,12:40:04,19,07,1, 12.0,1,1, 14.628, 10610.090, 448.792, 52920.582 25/06/20,12:40:05,00,07,1, 11.9,1,1, 14.627, 10610.089, 448.792, 52920.582 25/06/20,12:40:05,01,07,1, 11.9,1,1, 14.627, 10610.078, 448.771, 52920.659 25/06/20,12:40:05,02,07,1, 11.9,1,1, 14.627, 10610.096, 448.762, 52920.607 25/06/20,12:40:05,03,07,1, 11.9,1,1, 14.627, 10610.082, 448.768, 52920.637 25/06/20,12:40:05,04,07,1, 11.9,1,1, 14.627, 10610.087, 448.770, 52920.549 25/06/20,12:40:05,05,07,1, 11.9,1,1, 14.627, 10610.075, 448.756, 52920.591 25/06/20,12:40:05,06,07,1, 11.9,1,1, 14.627, 10610.069, 448.772, 52920.615 25/06/20,12:40:05,07,07,1, 11.9,1,1, 14.627, 10610.067, 448.765, 52920.617 25/06/20,12:40:05,08,07,1, 11.9,1,1, 14.627, 10610.082, 448.804, 52920.615 25/06/20,12:40:05,09,07,1, 11.9,1,1, 14.627, 10610.067, 448.789, 52920.636 25/06/20,12:40:05,10,07,1, 11.9,1,1, 14.627, 10610.067, 448.769, 52920.644 25/06/20,12:40:05,11,07,1, 11.9,1,1, 14.627, 10610.072, 448.772, 52920.631 25/06/20,12:40:05,12,07,1, 11.9,1,1, 14.627, 10610.077, 448.784, 52920.612 25/06/20,12:40:05,13,07,1, 11.9,1,1, 14.627, 10610.070, 448.774, 52920.618 25/06/20,12:40:05,14,07,1, 11.9,1,1, 14.627, 10610.071, 448.758, 52920.606 25/06/20,12:40:05,15,07,1, 11.9,1,1, 14.627, 10610.068, 448.767, 52920.588 25/06/20,12:40:05,16,07,1, 11.9,1,1, 14.627, 10610.063, 448.774, 52920.592 25/06/20,12:40:05,17,07,1, 11.9,1,1, 14.627, 10610.095, 448.776, 52920.618 25/06/20,12:40:05,18,07,1, 11.9,1,1, 14.627, 10610.044, 448.773, 52920.586 25/06/20,12:40:05,19,07,1, 11.9,1,1, 14.627, 10610.048, 448.752, 52920.634 25/06/20,12:40:06,00,07,1, 11.9,1,1, 14.627, 10610.048, 448.752, 52920.634 25/06/20,12:40:06,01,07,1, 11.9,1,1, 14.627, 10610.068, 448.767, 52920.575 25/06/20,12:40:06,02,07,1, 11.9,1,1, 14.627, 10610.064, 448.768, 52920.569 25/06/20,12:40:06,03,07,1, 11.9,1,1, 14.627, 10610.078, 448.764, 52920.593 25/06/20,12:40:06,04,07,1, 11.9,1,1, 14.627, 10610.058, 448.783, 52920.548 25/06/20,12:40:06,05,07,1, 11.9,1,1, 14.627, 10610.077, 448.797, 52920.536 25/06/20,12:40:06,06,07,1, 11.9,1,1, 14.627, 10610.064, 448.765, 52920.546 25/06/20,12:40:06,07,07,1, 11.9,1,1, 14.627, 10610.040, 448.764, 52920.540 25/06/20,12:40:06,08,07,1, 11.9,1,1, 14.627, 10610.049, 448.778, 52920.653 25/06/20,12:40:06,09,07,1, 11.9,1,1, 14.627, 10610.088, 448.773, 52920.552 25/06/20,12:40:06,10,07,1, 11.9,1,1, 14.627, 10610.035, 448.732, 52920.565 25/06/20,12:40:06,11,07,1, 11.9,1,1, 14.627, 10610.069, 448.760, 52920.656 25/06/20,12:40:06,12,07,1, 11.9,1,1, 14.627, 10610.047, 448.776, 52920.600 25/06/20,12:40:06,13,07,1, 11.9,1,1, 14.627, 10610.054, 448.772, 52920.587 25/06/20,12:40:06,14,07,1, 11.9,1,1, 14.627, 10610.072, 448.785, 52920.604 25/06/20,12:40:06,15,07,1, 11.9,1,1, 14.627, 10610.022, 448.790, 52920.613 25/06/20,12:40:06,16,07,1, 11.9,1,1, 14.627, 10610.050, 448.779, 52920.599 25/06/20,12:40:06,17,07,1, 11.9,1,1, 14.627, 10610.051, 448.775, 52920.544 25/06/20,12:40:06,18,07,1, 11.9,1,1, 14.627, 10610.032, 448.791, 52920.607 25/06/20,12:40:06,19,07,1, 11.9,1,1, 14.627, 10610.046, 448.773, 52920.593 25/06/20,12:40:07,00,07,1, 11.9,1,1, 14.626, 10610.039, 448.773, 52920.593 25/06/20,12:40:07,01,07,1, 11.9,1,1, 14.626, 10610.036, 448.786, 52920.570 25/06/20,12:40:07,02,07,1, 11.9,1,1, 14.626, 10610.048, 448.789, 52920.534 25/06/20,12:40:07,03,07,1, 11.9,1,1, 14.626, 10610.009, 448.790, 52920.564 25/06/20,12:40:07,04,07,1, 11.9,1,1, 14.626, 10610.038, 448.788, 52920.592 25/06/20,12:40:07,05,07,1, 11.9,1,1, 14.626, 10610.042, 448.773, 52920.574 25/06/20,12:40:07,06,07,1, 11.9,1,1, 14.626, 10610.016, 448.771, 52920.584 25/06/20,12:40:07,07,07,1, 11.9,1,1, 14.626, 10610.054, 448.771, 52920.573 25/06/20,12:40:07,08,07,1, 11.9,1,1, 14.626, 10610.037, 448.786, 52920.614 25/06/20,12:40:07,09,07,1, 11.9,1,1, 14.626, 10610.055, 448.756, 52920.577 25/06/20,12:40:07,10,07,1, 11.9,1,1, 14.626, 10610.050, 448.777, 52920.631 25/06/20,12:40:07,11,07,1, 11.9,1,1, 14.626, 10610.031, 448.776, 52920.560 25/06/20,12:40:07,12,07,1, 11.9,1,1, 14.626, 10610.011, 448.763, 52920.569 25/06/20,12:40:07,13,07,1, 11.9,1,1, 14.626, 10610.027, 448.791, 52920.563 25/06/20,12:40:07,14,07,1, 11.9,1,1, 14.626, 10610.035, 448.786, 52920.615 25/06/20,12:40:07,15,07,1, 11.9,1,1, 14.626, 10610.028, 448.762, 52920.528 25/06/20,12:40:07,16,07,1, 11.9,1,1, 14.626, 10610.040, 448.770, 52920.655 25/06/20,12:40:07,17,07,1, 11.9,1,1, 14.626, 10610.033, 448.772, 52920.578 25/06/20,12:40:07,18,07,1, 11.9,1,1, 14.626, 10610.013, 448.761, 52920.596 25/06/20,12:40:07,19,07,1, 11.9,1,1, 14.626, 10609.995, 448.762, 52920.583 25/06/20,12:40:08,00,08,1, 11.9,1,1, 14.629, 10609.989, 448.762, 52920.583 25/06/20,12:40:08,01,08,1, 11.9,1,1, 14.629, 10610.027, 448.758, 52920.556 25/06/20,12:40:08,02,08,1, 11.9,1,1, 14.629, 10610.010, 448.767, 52920.604 25/06/20,12:40:08,03,08,1, 11.9,1,1, 14.629, 10610.010, 448.757, 52920.586 25/06/20,12:40:08,04,08,1, 11.9,1,1, 14.629, 10610.020, 448.758, 52920.548 25/06/20,12:40:08,05,08,1, 11.9,1,1, 14.629, 10610.024, 448.773, 52920.570 25/06/20,12:40:08,06,08,1, 11.9,1,1, 14.629, 10610.001, 448.779, 52920.618 25/06/20,12:40:08,07,08,1, 11.9,1,1, 14.629, 10610.032, 448.770, 52920.604 25/06/20,12:40:08,08,08,1, 11.9,1,1, 14.629, 10609.993, 448.760, 52920.603 25/06/20,12:40:08,09,08,1, 11.9,1,1, 14.629, 10609.997, 448.784, 52920.633 25/06/20,12:40:08,10,08,1, 11.9,1,1, 14.629, 10610.012, 448.744, 52920.550 25/06/20,12:40:08,11,08,1, 11.9,1,1, 14.629, 10610.009, 448.760, 52920.581 25/06/20,12:40:08,12,08,1, 11.9,1,1, 14.629, 10610.008, 448.773, 52920.645 25/06/20,12:40:08,13,08,1, 11.9,1,1, 14.629, 10609.987, 448.793, 52920.656 25/06/20,12:40:08,14,08,1, 11.9,1,1, 14.629, 10609.995, 448.804, 52920.639 25/06/20,12:40:08,15,08,1, 11.9,1,1, 14.629, 10610.014, 448.770, 52920.497 25/06/20,12:40:08,16,08,1, 11.9,1,1, 14.629, 10610.010, 448.771, 52920.621 25/06/20,12:40:08,17,08,1, 11.9,1,1, 14.629, 10610.004, 448.779, 52920.542 25/06/20,12:40:08,18,08,1, 11.9,1,1, 14.629, 10609.991, 448.758, 52920.618 25/06/20,12:40:08,19,08,1, 11.9,1,1, 14.629, 10609.978, 448.776, 52920.566 25/06/20,12:40:09,00,06,1, 11.9,1,1, 14.626, 10609.972, 448.776, 52920.566 25/06/20,12:40:09,01,06,1, 11.9,1,1, 14.626, 10610.028, 448.777, 52920.539 25/06/20,12:40:09,02,06,1, 11.9,1,1, 14.626, 10609.994, 448.778, 52920.568 25/06/20,12:40:09,03,06,1, 11.9,1,1, 14.626, 10610.008, 448.764, 52920.528 25/06/20,12:40:09,04,06,1, 11.9,1,1, 14.626, 10609.984, 448.791, 52920.593 25/06/20,12:40:09,05,06,1, 11.9,1,1, 14.626, 10609.990, 448.759, 52920.522 25/06/20,12:40:09,06,06,1, 11.9,1,1, 14.626, 10609.984, 448.778, 52920.603 25/06/20,12:40:09,07,06,1, 11.9,1,1, 14.626, 10609.991, 448.789, 52920.569 25/06/20,12:40:09,08,06,1, 11.9,1,1, 14.626, 10609.971, 448.797, 52920.583 25/06/20,12:40:09,09,06,1, 11.9,1,1, 14.626, 10609.968, 448.783, 52920.584 25/06/20,12:40:09,10,06,1, 11.9,1,1, 14.626, 10609.975, 448.776, 52920.516 25/06/20,12:40:09,11,06,1, 11.9,1,1, 14.626, 10609.975, 448.788, 52920.575 25/06/20,12:40:09,12,06,1, 11.9,1,1, 14.626, 10610.004, 448.797, 52920.550 25/06/20,12:40:09,13,06,1, 11.9,1,1, 14.626, 10609.995, 448.781, 52920.585 25/06/20,12:40:09,14,06,1, 11.9,1,1, 14.626, 10610.009, 448.783, 52920.565 25/06/20,12:40:09,15,06,1, 11.9,1,1, 14.626, 10610.003, 448.782, 52920.558 25/06/20,12:40:09,16,06,1, 11.9,1,1, 14.626, 10609.958, 448.769, 52920.509 25/06/20,12:40:09,17,06,1, 11.9,1,1, 14.626, 10609.987, 448.798, 52920.514 25/06/20,12:40:09,18,06,1, 11.9,1,1, 14.626, 10609.991, 448.809, 52920.535 25/06/20,12:40:09,19,06,1, 11.9,1,1, 14.626, 10609.988, 448.784, 52920.521 25/06/20,12:40:10,00,06,1, 11.9,1,1, 14.630, 10609.981, 448.784, 52920.521 25/06/20,12:40:10,01,06,1, 11.9,1,1, 14.630, 10609.957, 448.782, 52920.519 25/06/20,12:40:10,02,06,1, 11.9,1,1, 14.630, 10609.961, 448.779, 52920.520 25/06/20,12:40:10,03,06,1, 11.9,1,1, 14.630, 10609.954, 448.804, 52920.506 25/06/20,12:40:10,04,06,1, 11.9,1,1, 14.630, 10609.946, 448.796, 52920.559 25/06/20,12:40:10,05,06,1, 11.9,1,1, 14.630, 10609.944, 448.762, 52920.539 25/06/20,12:40:10,06,06,1, 11.9,1,1, 14.630, 10609.970, 448.777, 52920.554 25/06/20,12:40:10,07,06,1, 11.9,1,1, 14.630, 10609.942, 448.783, 52920.567 25/06/20,12:40:10,08,06,1, 11.9,1,1, 14.630, 10609.953, 448.792, 52920.511 25/06/20,12:40:10,09,06,1, 11.9,1,1, 14.630, 10609.944, 448.798, 52920.527 25/06/20,12:40:10,10,06,1, 11.9,1,1, 14.630, 10609.948, 448.787, 52920.546 25/06/20,12:40:10,11,06,1, 11.9,1,1, 14.630, 10609.939, 448.789, 52920.596 25/06/20,12:40:10,12,06,1, 11.9,1,1, 14.630, 10609.914, 448.792, 52920.563 25/06/20,12:40:10,13,06,1, 11.9,1,1, 14.630, 10609.914, 448.783, 52920.520 25/06/20,12:40:10,14,06,1, 11.9,1,1, 14.630, 10609.915, 448.785, 52920.501 25/06/20,12:40:10,15,06,1, 11.9,1,1, 14.630, 10609.923, 448.778, 52920.615 25/06/20,12:40:10,16,06,1, 11.9,1,1, 14.630, 10609.907, 448.814, 52920.587 25/06/20,12:40:10,17,06,1, 11.9,1,1, 14.630, 10609.938, 448.808, 52920.591 25/06/20,12:40:10,18,06,1, 11.9,1,1, 14.630, 10609.916, 448.775, 52920.488 25/06/20,12:40:10,19,06,1, 11.9,1,1, 14.630, 10609.948, 448.785, 52920.530 25/06/20,12:40:11,00,07,1, 11.9,1,1, 14.629, 10609.947, 448.785, 52920.530 25/06/20,12:40:11,01,07,1, 11.9,1,1, 14.629, 10609.893, 448.782, 52920.526 25/06/20,12:40:11,02,07,1, 11.9,1,1, 14.629, 10609.884, 448.768, 52920.531 25/06/20,12:40:11,03,07,1, 11.9,1,1, 14.629, 10609.904, 448.797, 52920.601 25/06/20,12:40:11,04,07,1, 11.9,1,1, 14.629, 10609.902, 448.784, 52920.559 25/06/20,12:40:11,05,07,1, 11.9,1,1, 14.629, 10609.884, 448.779, 52920.481 25/06/20,12:40:11,06,07,1, 11.9,1,1, 14.629, 10609.878, 448.795, 52920.567 25/06/20,12:40:11,07,07,1, 11.9,1,1, 14.629, 10609.925, 448.773, 52920.578 25/06/20,12:40:11,08,07,1, 11.9,1,1, 14.629, 10609.869, 448.777, 52920.509 25/06/20,12:40:11,09,07,1, 11.9,1,1, 14.629, 10609.892, 448.792, 52920.606 25/06/20,12:40:11,10,07,1, 11.9,1,1, 14.629, 10609.869, 448.785, 52920.560 25/06/20,12:40:11,11,07,1, 11.9,1,1, 14.629, 10609.886, 448.813, 52920.518 25/06/20,12:40:11,12,07,1, 11.9,1,1, 14.629, 10609.902, 448.794, 52920.561 25/06/20,12:40:11,13,07,1, 11.9,1,1, 14.629, 10609.876, 448.795, 52920.536 25/06/20,12:40:11,14,07,1, 11.9,1,1, 14.629, 10609.869, 448.773, 52920.627 25/06/20,12:40:11,15,07,1, 11.9,1,1, 14.629, 10609.853, 448.782, 52920.492 25/06/20,12:40:11,16,07,1, 11.9,1,1, 14.629, 10609.882, 448.782, 52920.538 25/06/20,12:40:11,17,07,1, 11.9,1,1, 14.629, 10609.851, 448.798, 52920.494 25/06/20,12:40:11,18,07,1, 11.9,1,1, 14.629, 10609.864, 448.781, 52920.575 25/06/20,12:40:11,19,07,1, 11.9,1,1, 14.629, 10609.852, 448.780, 52920.522 25/06/20,12:40:12,00,06,1, 11.9,1,1, 14.623, 10609.847, 448.780, 52920.522 25/06/20,12:40:12,01,06,1, 11.9,1,1, 14.623, 10609.842, 448.793, 52920.542 25/06/20,12:40:12,02,06,1, 11.9,1,1, 14.623, 10609.831, 448.786, 52920.484 25/06/20,12:40:12,03,06,1, 11.9,1,1, 14.623, 10609.840, 448.808, 52920.587 25/06/20,12:40:12,04,06,1, 11.9,1,1, 14.623, 10609.836, 448.791, 52920.491 25/06/20,12:40:12,05,06,1, 11.9,1,1, 14.623, 10609.838, 448.781, 52920.552 25/06/20,12:40:12,06,06,1, 11.9,1,1, 14.623, 10609.832, 448.796, 52920.483 25/06/20,12:40:12,07,06,1, 11.9,1,1, 14.623, 10609.824, 448.817, 52920.504 25/06/20,12:40:12,08,06,1, 11.9,1,1, 14.623, 10609.823, 448.783, 52920.494 25/06/20,12:40:12,09,06,1, 11.9,1,1, 14.623, 10609.824, 448.817, 52920.593 25/06/20,12:40:12,10,06,1, 11.9,1,1, 14.623, 10609.801, 448.781, 52920.487 25/06/20,12:40:12,11,06,1, 11.9,1,1, 14.623, 10609.816, 448.763, 52920.470 25/06/20,12:40:12,12,06,1, 11.9,1,1, 14.623, 10609.808, 448.793, 52920.561 25/06/20,12:40:12,13,06,1, 11.9,1,1, 14.623, 10609.817, 448.808, 52920.530 25/06/20,12:40:12,14,06,1, 11.9,1,1, 14.623, 10609.809, 448.769, 52920.489 25/06/20,12:40:12,15,06,1, 11.9,1,1, 14.623, 10609.789, 448.783, 52920.572 25/06/20,12:40:12,16,06,1, 11.9,1,1, 14.623, 10609.806, 448.795, 52920.585 25/06/20,12:40:12,17,06,1, 11.9,1,1, 14.623, 10609.801, 448.793, 52920.553 25/06/20,12:40:12,18,06,1, 11.9,1,1, 14.623, 10609.805, 448.791, 52920.509 25/06/20,12:40:12,19,06,1, 11.9,1,1, 14.623, 10609.817, 448.814, 52920.510 25/06/20,12:40:13,00,05,1, 11.9,1,1, 14.627, 10609.814, 448.814, 52920.510 25/06/20,12:40:13,01,05,1, 11.9,1,1, 14.627, 10609.803, 448.789, 52920.552 25/06/20,12:40:13,02,05,1, 11.9,1,1, 14.627, 10609.788, 448.785, 52920.479 25/06/20,12:40:13,03,05,1, 11.9,1,1, 14.627, 10609.801, 448.800, 52920.526 25/06/20,12:40:13,04,05,1, 11.9,1,1, 14.627, 10609.791, 448.775, 52920.492 25/06/20,12:40:13,05,05,1, 11.9,1,1, 14.627, 10609.775, 448.809, 52920.559 25/06/20,12:40:13,06,05,1, 11.9,1,1, 14.627, 10609.773, 448.811, 52920.568 25/06/20,12:40:13,07,05,1, 11.9,1,1, 14.627, 10609.787, 448.788, 52920.513 25/06/20,12:40:13,08,05,1, 11.9,1,1, 14.627, 10609.765, 448.772, 52920.486 25/06/20,12:40:13,09,05,1, 11.9,1,1, 14.627, 10609.765, 448.778, 52920.551 25/06/20,12:40:13,10,05,1, 11.9,1,1, 14.627, 10609.775, 448.779, 52920.551 25/06/20,12:40:13,11,05,1, 11.9,1,1, 14.627, 10609.750, 448.768, 52920.570 25/06/20,12:40:13,12,05,1, 11.9,1,1, 14.627, 10609.780, 448.791, 52920.502 25/06/20,12:40:13,13,05,1, 11.9,1,1, 14.627, 10609.757, 448.772, 52920.529 25/06/20,12:40:13,14,05,1, 11.9,1,1, 14.627, 10609.745, 448.770, 52920.455 25/06/20,12:40:13,15,05,1, 11.9,1,1, 14.627, 10609.756, 448.789, 52920.501 25/06/20,12:40:13,16,05,1, 11.9,1,1, 14.627, 10609.744, 448.775, 52920.514 25/06/20,12:40:13,17,05,1, 11.9,1,1, 14.627, 10609.748, 448.765, 52920.484 25/06/20,12:40:13,18,05,1, 11.9,1,1, 14.627, 10609.738, 448.772, 52920.559 25/06/20,12:40:13,19,05,1, 11.9,1,1, 14.627, 10609.749, 448.747, 52920.494 25/06/20,12:40:14,00,05,1, 11.9,1,1, 14.629, 10609.747, 448.747, 52920.494 25/06/20,12:40:14,01,05,1, 11.9,1,1, 14.629, 10609.743, 448.773, 52920.489 25/06/20,12:40:14,02,05,1, 11.9,1,1, 14.629, 10609.752, 448.771, 52920.486 25/06/20,12:40:14,03,05,1, 11.9,1,1, 14.629, 10609.728, 448.766, 52920.453 25/06/20,12:40:14,04,05,1, 11.9,1,1, 14.629, 10609.734, 448.744, 52920.528 25/06/20,12:40:14,05,05,1, 11.9,1,1, 14.629, 10609.697, 448.773, 52920.468 25/06/20,12:40:14,06,05,1, 11.9,1,1, 14.629, 10609.712, 448.748, 52920.517 25/06/20,12:40:14,07,05,1, 11.9,1,1, 14.629, 10609.718, 448.757, 52920.543 25/06/20,12:40:14,08,05,1, 11.9,1,1, 14.629, 10609.695, 448.750, 52920.465 25/06/20,12:40:14,09,05,1, 11.9,1,1, 14.629, 10609.711, 448.761, 52920.542 25/06/20,12:40:14,10,05,1, 11.9,1,1, 14.629, 10609.705, 448.744, 52920.463 25/06/20,12:40:14,11,05,1, 11.9,1,1, 14.629, 10609.714, 448.749, 52920.449 25/06/20,12:40:14,12,05,1, 11.9,1,1, 14.629, 10609.705, 448.758, 52920.523 25/06/20,12:40:14,13,05,1, 11.9,1,1, 14.629, 10609.696, 448.739, 52920.461 25/06/20,12:40:14,14,05,1, 11.9,1,1, 14.629, 10609.696, 448.762, 52920.505 25/06/20,12:40:14,15,05,1, 11.9,1,1, 14.629, 10609.698, 448.770, 52920.552 25/06/20,12:40:14,16,05,1, 11.9,1,1, 14.629, 10609.706, 448.741, 52920.498 25/06/20,12:40:14,17,05,1, 11.9,1,1, 14.629, 10609.711, 448.748, 52920.491 25/06/20,12:40:14,18,05,1, 11.9,1,1, 14.629, 10609.691, 448.754, 52920.577 25/06/20,12:40:14,19,05,1, 11.9,1,1, 14.629, 10609.702, 448.756, 52920.489 25/06/20,12:40:15,00,05,1, 11.9,1,1, 14.629, 10609.697, 448.756, 52920.489 25/06/20,12:40:15,01,05,1, 11.9,1,1, 14.629, 10609.678, 448.759, 52920.451 25/06/20,12:40:15,02,05,1, 11.9,1,1, 14.629, 10609.682, 448.749, 52920.524 25/06/20,12:40:15,03,05,1, 11.9,1,1, 14.629, 10609.674, 448.722, 52920.478 25/06/20,12:40:15,04,05,1, 11.9,1,1, 14.629, 10609.664, 448.791, 52920.542 25/06/20,12:40:15,05,05,1, 11.9,1,1, 14.629, 10609.663, 448.774, 52920.517 25/06/20,12:40:15,06,05,1, 11.9,1,1, 14.629, 10609.644, 448.729, 52920.490 25/06/20,12:40:15,07,05,1, 11.9,1,1, 14.629, 10609.645, 448.753, 52920.514 25/06/20,12:40:15,08,05,1, 11.9,1,1, 14.629, 10609.633, 448.751, 52920.457 25/06/20,12:40:15,09,05,1, 11.9,1,1, 14.629, 10609.644, 448.751, 52920.466 25/06/20,12:40:15,10,05,1, 11.9,1,1, 14.629, 10609.647, 448.750, 52920.417 25/06/20,12:40:15,11,05,1, 11.9,1,1, 14.629, 10609.629, 448.764, 52920.515 25/06/20,12:40:15,12,05,1, 11.9,1,1, 14.629, 10609.628, 448.737, 52920.474 25/06/20,12:40:15,13,05,1, 11.9,1,1, 14.629, 10609.634, 448.736, 52920.461 25/06/20,12:40:15,14,05,1, 11.9,1,1, 14.629, 10609.624, 448.763, 52920.553 25/06/20,12:40:15,15,05,1, 11.9,1,1, 14.629, 10609.623, 448.756, 52920.452 25/06/20,12:40:15,16,05,1, 11.9,1,1, 14.629, 10609.611, 448.747, 52920.516 25/06/20,12:40:15,17,05,1, 11.9,1,1, 14.629, 10609.614, 448.743, 52920.472 25/06/20,12:40:15,18,05,1, 11.9,1,1, 14.629, 10609.604, 448.750, 52920.460 25/06/20,12:40:15,19,05,1, 11.9,1,1, 14.629, 10609.602, 448.737, 52920.477 25/06/20,12:40:16,00,05,1, 11.9,1,1, 14.623, 10609.597, 448.737, 52920.477 25/06/20,12:40:16,01,05,1, 11.9,1,1, 14.623, 10609.612, 448.746, 52920.520 25/06/20,12:40:16,02,05,1, 11.9,1,1, 14.623, 10609.615, 448.746, 52920.513 25/06/20,12:40:16,03,05,1, 11.9,1,1, 14.623, 10609.582, 448.747, 52920.488 25/06/20,12:40:16,04,05,1, 11.9,1,1, 14.623, 10609.597, 448.754, 52920.449 25/06/20,12:40:16,05,05,1, 11.9,1,1, 14.623, 10609.567, 448.753, 52920.504 25/06/20,12:40:16,06,05,1, 11.9,1,1, 14.623, 10609.555, 448.733, 52920.529 25/06/20,12:40:16,07,05,1, 11.9,1,1, 14.623, 10609.564, 448.722, 52920.541 25/06/20,12:40:16,08,05,1, 11.9,1,1, 14.623, 10609.559, 448.740, 52920.529 25/06/20,12:40:16,09,05,1, 11.9,1,1, 14.623, 10609.555, 448.745, 52920.500 25/06/20,12:40:16,10,05,1, 11.9,1,1, 14.623, 10609.566, 448.735, 52920.473 25/06/20,12:40:16,11,05,1, 11.9,1,1, 14.623, 10609.554, 448.741, 52920.476 25/06/20,12:40:16,12,05,1, 11.9,1,1, 14.623, 10609.545, 448.749, 52920.517 25/06/20,12:40:16,13,05,1, 11.9,1,1, 14.623, 10609.517, 448.735, 52920.513 25/06/20,12:40:16,14,05,1, 11.9,1,1, 14.623, 10609.531, 448.740, 52920.551 25/06/20,12:40:16,15,05,1, 11.9,1,1, 14.623, 10609.504, 448.720, 52920.467 25/06/20,12:40:16,16,05,1, 11.9,1,1, 14.623, 10609.517, 448.730, 52920.503 25/06/20,12:40:16,17,05,1, 11.9,1,1, 14.623, 10609.525, 448.733, 52920.478 25/06/20,12:40:16,18,05,1, 11.9,1,1, 14.623, 10609.498, 448.739, 52920.544 25/06/20,12:40:16,19,05,1, 11.9,1,1, 14.623, 10609.473, 448.713, 52920.496 25/06/20,12:40:17,00,05,1, 11.9,1,1, 14.628, 10609.472, 448.713, 52920.496 25/06/20,12:40:17,01,05,1, 11.9,1,1, 14.628, 10609.500, 448.738, 52920.457 25/06/20,12:40:17,02,05,1, 11.9,1,1, 14.628, 10609.449, 448.714, 52920.429 25/06/20,12:40:17,03,05,1, 11.9,1,1, 14.628, 10609.482, 448.717, 52920.462 25/06/20,12:40:17,04,05,1, 11.9,1,1, 14.628, 10609.479, 448.755, 52920.500 25/06/20,12:40:17,05,05,1, 11.9,1,1, 14.628, 10609.470, 448.744, 52920.457 25/06/20,12:40:17,06,05,1, 11.9,1,1, 14.628, 10609.465, 448.743, 52920.515 25/06/20,12:40:17,07,05,1, 11.9,1,1, 14.628, 10609.430, 448.728, 52920.496 25/06/20,12:40:17,08,05,1, 11.9,1,1, 14.628, 10609.468, 448.727, 52920.515 25/06/20,12:40:17,09,05,1, 11.9,1,1, 14.628, 10609.432, 448.723, 52920.509 25/06/20,12:40:17,10,05,1, 11.9,1,1, 14.628, 10609.413, 448.733, 52920.426 25/06/20,12:40:17,11,05,1, 11.9,1,1, 14.628, 10609.423, 448.721, 52920.465 25/06/20,12:40:17,12,05,1, 11.9,1,1, 14.628, 10609.435, 448.714, 52920.411 25/06/20,12:40:17,13,05,1, 11.9,1,1, 14.628, 10609.439, 448.729, 52920.441 25/06/20,12:40:17,14,05,1, 11.9,1,1, 14.628, 10609.405, 448.748, 52920.510 25/06/20,12:40:17,15,05,1, 11.9,1,1, 14.628, 10609.407, 448.708, 52920.430 25/06/20,12:40:17,16,05,1, 11.9,1,1, 14.628, 10609.394, 448.738, 52920.525 25/06/20,12:40:17,17,05,1, 11.9,1,1, 14.628, 10609.410, 448.738, 52920.487 25/06/20,12:40:17,18,05,1, 11.9,1,1, 14.628, 10609.375, 448.732, 52920.413 25/06/20,12:40:17,19,05,1, 11.9,1,1, 14.628, 10609.368, 448.711, 52920.440 25/06/20,12:40:18,00,05,1, 12.0,1,1, 14.627, 10609.363, 448.711, 52920.440 25/06/20,12:40:18,01,05,1, 12.0,1,1, 14.627, 10609.372, 448.748, 52920.479 25/06/20,12:40:18,02,05,1, 12.0,1,1, 14.627, 10609.361, 448.729, 52920.484 25/06/20,12:40:18,03,05,1, 12.0,1,1, 14.627, 10609.371, 448.727, 52920.549 25/06/20,12:40:18,04,05,1, 12.0,1,1, 14.627, 10609.376, 448.732, 52920.499 25/06/20,12:40:18,05,05,1, 12.0,1,1, 14.627, 10609.368, 448.747, 52920.461 25/06/20,12:40:18,06,05,1, 12.0,1,1, 14.627, 10609.346, 448.732, 52920.515 25/06/20,12:40:18,07,05,1, 12.0,1,1, 14.627, 10609.318, 448.718, 52920.460 25/06/20,12:40:18,08,05,1, 12.0,1,1, 14.627, 10609.339, 448.728, 52920.436 25/06/20,12:40:18,09,05,1, 12.0,1,1, 14.627, 10609.318, 448.734, 52920.466 25/06/20,12:40:18,10,05,1, 12.0,1,1, 14.627, 10609.323, 448.740, 52920.447 25/06/20,12:40:18,11,05,1, 12.0,1,1, 14.627, 10609.323, 448.721, 52920.462 25/06/20,12:40:18,12,05,1, 12.0,1,1, 14.627, 10609.295, 448.727, 52920.504 25/06/20,12:40:18,13,05,1, 12.0,1,1, 14.627, 10609.283, 448.715, 52920.477 25/06/20,12:40:18,14,05,1, 12.0,1,1, 14.627, 10609.323, 448.732, 52920.501 25/06/20,12:40:18,15,05,1, 12.0,1,1, 14.627, 10609.288, 448.717, 52920.526 25/06/20,12:40:18,16,05,1, 12.0,1,1, 14.627, 10609.271, 448.733, 52920.438 25/06/20,12:40:18,17,05,1, 12.0,1,1, 14.627, 10609.291, 448.729, 52920.477 25/06/20,12:40:18,18,05,1, 12.0,1,1, 14.627, 10609.258, 448.734, 52920.428 25/06/20,12:40:18,19,05,1, 12.0,1,1, 14.627, 10609.266, 448.719, 52920.450 25/06/20,12:40:19,00,05,1, 11.9,1,1, 14.622, 10609.263, 448.719, 52920.450 25/06/20,12:40:19,01,05,1, 11.9,1,1, 14.622, 10609.260, 448.736, 52920.489 25/06/20,12:40:19,02,05,1, 11.9,1,1, 14.622, 10609.245, 448.702, 52920.479 25/06/20,12:40:19,03,05,1, 11.9,1,1, 14.622, 10609.285, 448.743, 52920.464 25/06/20,12:40:19,04,05,1, 11.9,1,1, 14.622, 10609.246, 448.714, 52920.465 25/06/20,12:40:19,05,05,1, 11.9,1,1, 14.622, 10609.229, 448.705, 52920.419 25/06/20,12:40:19,06,05,1, 11.9,1,1, 14.622, 10609.250, 448.747, 52920.671 25/06/20,12:40:19,07,05,1, 11.9,1,1, 14.622, 10609.258, 448.708, 52920.413 25/06/20,12:40:19,08,05,1, 11.9,1,1, 14.622, 10609.237, 448.692, 52920.424 25/06/20,12:40:19,09,05,1, 11.9,1,1, 14.622, 10609.251, 448.693, 52920.396 25/06/20,12:40:19,10,05,1, 11.9,1,1, 14.622, 10609.250, 448.725, 52920.491 25/06/20,12:40:19,11,05,1, 11.9,1,1, 14.622, 10609.218, 448.686, 52920.414 25/06/20,12:40:19,12,05,1, 11.9,1,1, 14.622, 10609.197, 448.681, 52920.425 25/06/20,12:40:19,13,05,1, 11.9,1,1, 14.622, 10609.221, 448.703, 52920.451 25/06/20,12:40:19,14,05,1, 11.9,1,1, 14.622, 10609.233, 448.708, 52920.461 25/06/20,12:40:19,15,05,1, 11.9,1,1, 14.622, 10609.184, 448.674, 52920.451 25/06/20,12:40:19,16,05,1, 11.9,1,1, 14.622, 10609.196, 448.686, 52920.428 25/06/20,12:40:19,17,05,1, 11.9,1,1, 14.622, 10609.193, 448.698, 52920.445 25/06/20,12:40:19,18,05,1, 11.9,1,1, 14.622, 10609.200, 448.669, 52920.447 25/06/20,12:40:19,19,05,1, 11.9,1,1, 14.622, 10609.187, 448.705, 52920.509 25/06/20,12:40:20,00,05,1, 11.9,1,1, 14.628, 10609.180, 448.705, 52920.509 25/06/20,12:40:20,01,05,1, 11.9,1,1, 14.628, 10609.165, 448.689, 52920.486 25/06/20,12:40:20,02,05,1, 11.9,1,1, 14.628, 10609.175, 448.672, 52920.433 25/06/20,12:40:20,03,05,1, 11.9,1,1, 14.628, 10609.187, 448.701, 52920.441 25/06/20,12:40:20,04,05,1, 11.9,1,1, 14.628, 10609.161, 448.697, 52920.455 25/06/20,12:40:20,05,05,1, 11.9,1,1, 14.628, 10609.154, 448.682, 52920.485 25/06/20,12:40:20,06,05,1, 11.9,1,1, 14.628, 10609.136, 448.705, 52920.425 25/06/20,12:40:20,07,05,1, 11.9,1,1, 14.628, 10609.134, 448.686, 52920.451 25/06/20,12:40:20,08,05,1, 11.9,1,1, 14.628, 10609.108, 448.685, 52920.460 25/06/20,12:40:20,09,05,1, 11.9,1,1, 14.628, 10609.120, 448.691, 52920.500 25/06/20,12:40:20,10,05,1, 11.9,1,1, 14.628, 10609.128, 448.690, 52920.490 25/06/20,12:40:20,11,05,1, 11.9,1,1, 14.628, 10609.116, 448.680, 52920.444 25/06/20,12:40:20,12,05,1, 11.9,1,1, 14.628, 10609.108, 448.692, 52920.412 25/06/20,12:40:20,13,05,1, 11.9,1,1, 14.628, 10609.135, 448.700, 52920.517 25/06/20,12:40:20,14,05,1, 11.9,1,1, 14.628, 10609.072, 448.676, 52920.453 25/06/20,12:40:20,15,05,1, 11.9,1,1, 14.628, 10609.104, 448.677, 52920.354 25/06/20,12:40:20,16,05,1, 11.9,1,1, 14.628, 10609.061, 448.675, 52920.475 25/06/20,12:40:20,17,05,1, 11.9,1,1, 14.628, 10609.085, 448.689, 52920.487 25/06/20,12:40:20,18,05,1, 11.9,1,1, 14.628, 10609.098, 448.677, 52920.452 25/06/20,12:40:20,19,05,1, 11.9,1,1, 14.628, 10609.073, 448.692, 52920.410 25/06/20,12:40:21,00,05,1, 12.0,1,1, 14.626, 10609.071, 448.692, 52920.410 25/06/20,12:40:21,01,05,1, 12.0,1,1, 14.626, 10609.022, 448.678, 52920.446 25/06/20,12:40:21,02,05,1, 12.0,1,1, 14.626, 10609.021, 448.677, 52920.444 25/06/20,12:40:21,03,05,1, 12.0,1,1, 14.626, 10609.045, 448.688, 52920.464 25/06/20,12:40:21,04,05,1, 12.0,1,1, 14.626, 10609.024, 448.680, 52920.415 25/06/20,12:40:21,05,05,1, 12.0,1,1, 14.626, 10609.025, 448.660, 52920.408 25/06/20,12:40:21,06,05,1, 12.0,1,1, 14.626, 10609.034, 448.685, 52920.439 25/06/20,12:40:21,07,05,1, 12.0,1,1, 14.626, 10609.013, 448.661, 52920.461 25/06/20,12:40:21,08,05,1, 12.0,1,1, 14.626, 10608.982, 448.677, 52920.467 25/06/20,12:40:21,09,05,1, 12.0,1,1, 14.626, 10609.005, 448.699, 52920.490 25/06/20,12:40:21,10,05,1, 12.0,1,1, 14.626, 10608.978, 448.672, 52920.402 25/06/20,12:40:21,11,05,1, 12.0,1,1, 14.626, 10608.957, 448.661, 52920.436 25/06/20,12:40:21,12,05,1, 12.0,1,1, 14.626, 10608.980, 448.680, 52920.396 25/06/20,12:40:21,13,05,1, 12.0,1,1, 14.626, 10608.974, 448.680, 52920.438 25/06/20,12:40:21,14,05,1, 12.0,1,1, 14.626, 10608.939, 448.664, 52920.449 25/06/20,12:40:21,15,05,1, 12.0,1,1, 14.626, 10608.941, 448.674, 52920.337 25/06/20,12:40:21,16,05,1, 12.0,1,1, 14.626, 10608.948, 448.692, 52920.425 25/06/20,12:40:21,17,05,1, 12.0,1,1, 14.626, 10608.901, 448.661, 52920.399 25/06/20,12:40:21,18,05,1, 12.0,1,1, 14.626, 10608.905, 448.676, 52920.457 25/06/20,12:40:21,19,05,1, 12.0,1,1, 14.626, 10608.902, 448.683, 52920.389 25/06/20,12:40:22,00,06,1, 11.9,1,1, 14.628, 10608.896, 448.683, 52920.389 25/06/20,12:40:22,01,06,1, 11.9,1,1, 14.628, 10608.884, 448.691, 52920.417 25/06/20,12:40:22,02,06,1, 11.9,1,1, 14.628, 10608.895, 448.687, 52920.435 25/06/20,12:40:22,03,06,1, 11.9,1,1, 14.628, 10608.865, 448.682, 52920.377 25/06/20,12:40:22,04,06,1, 11.9,1,1, 14.628, 10608.875, 448.667, 52920.385 25/06/20,12:40:22,05,06,1, 11.9,1,1, 14.628, 10608.858, 448.683, 52920.449 25/06/20,12:40:22,06,06,1, 11.9,1,1, 14.628, 10608.844, 448.695, 52920.443 25/06/20,12:40:22,07,06,1, 11.9,1,1, 14.628, 10608.816, 448.673, 52920.423 25/06/20,12:40:22,08,06,1, 11.9,1,1, 14.628, 10608.832, 448.679, 52920.388 25/06/20,12:40:22,09,06,1, 11.9,1,1, 14.628, 10608.826, 448.689, 52920.414 25/06/20,12:40:22,10,06,1, 11.9,1,1, 14.628, 10608.811, 448.687, 52920.419 25/06/20,12:40:22,11,06,1, 11.9,1,1, 14.628, 10608.820, 448.688, 52920.373 25/06/20,12:40:22,12,06,1, 11.9,1,1, 14.628, 10608.802, 448.700, 52920.414 25/06/20,12:40:22,13,06,1, 11.9,1,1, 14.628, 10608.804, 448.698, 52920.408 25/06/20,12:40:22,14,06,1, 11.9,1,1, 14.628, 10608.808, 448.673, 52920.337 25/06/20,12:40:22,15,06,1, 11.9,1,1, 14.628, 10608.770, 448.703, 52920.397 25/06/20,12:40:22,16,06,1, 11.9,1,1, 14.628, 10608.765, 448.648, 52920.434 25/06/20,12:40:22,17,06,1, 11.9,1,1, 14.628, 10608.770, 448.689, 52920.463 25/06/20,12:40:22,18,06,1, 11.9,1,1, 14.628, 10608.771, 448.686, 52920.429 25/06/20,12:40:22,19,06,1, 11.9,1,1, 14.628, 10608.751, 448.704, 52920.416 25/06/20,12:40:23,00,07,1, 12.0,1,1, 14.628, 10608.746, 448.704, 52920.416 25/06/20,12:40:23,01,07,1, 12.0,1,1, 14.628, 10608.749, 448.683, 52920.410 25/06/20,12:40:23,02,07,1, 12.0,1,1, 14.628, 10608.710, 448.681, 52920.414 25/06/20,12:40:23,03,07,1, 12.0,1,1, 14.628, 10608.716, 448.696, 52920.467 25/06/20,12:40:23,04,07,1, 12.0,1,1, 14.628, 10608.712, 448.681, 52920.385 25/06/20,12:40:23,05,07,1, 12.0,1,1, 14.628, 10608.706, 448.700, 52920.460 25/06/20,12:40:23,06,07,1, 12.0,1,1, 14.628, 10608.669, 448.662, 52920.382 25/06/20,12:40:23,07,07,1, 12.0,1,1, 14.628, 10608.696, 448.640, 52920.352 25/06/20,12:40:23,08,07,1, 12.0,1,1, 14.628, 10608.662, 448.680, 52920.415 25/06/20,12:40:23,09,07,1, 12.0,1,1, 14.628, 10608.660, 448.678, 52920.449 25/06/20,12:40:23,10,07,1, 12.0,1,1, 14.628, 10608.652, 448.655, 52920.422 25/06/20,12:40:23,11,07,1, 12.0,1,1, 14.628, 10608.665, 448.656, 52920.369 25/06/20,12:40:23,12,07,1, 12.0,1,1, 14.628, 10608.646, 448.679, 52920.449 25/06/20,12:40:23,13,07,1, 12.0,1,1, 14.628, 10608.628, 448.667, 52920.434 25/06/20,12:40:23,14,07,1, 12.0,1,1, 14.628, 10608.627, 448.673, 52920.408 25/06/20,12:40:23,15,07,1, 12.0,1,1, 14.628, 10608.611, 448.673, 52920.413 25/06/20,12:40:23,16,07,1, 12.0,1,1, 14.628, 10608.589, 448.655, 52920.422 25/06/20,12:40:23,17,07,1, 12.0,1,1, 14.628, 10608.564, 448.659, 52920.426 25/06/20,12:40:23,18,07,1, 12.0,1,1, 14.628, 10608.601, 448.676, 52920.466 25/06/20,12:40:23,19,07,1, 12.0,1,1, 14.628, 10608.568, 448.660, 52920.410 25/06/20,12:40:24,00,06,1, 11.9,1,1, 14.626, 10608.562, 448.660, 52920.410 25/06/20,12:40:24,01,06,1, 11.9,1,1, 14.626, 10608.561, 448.683, 52920.431 25/06/20,12:40:24,02,06,1, 11.9,1,1, 14.626, 10608.544, 448.650, 52920.356 25/06/20,12:40:24,03,06,1, 11.9,1,1, 14.626, 10608.544, 448.684, 52920.402 25/06/20,12:40:24,04,06,1, 11.9,1,1, 14.626, 10608.542, 448.662, 52920.431 25/06/20,12:40:24,05,06,1, 11.9,1,1, 14.626, 10608.518, 448.669, 52920.435 25/06/20,12:40:24,06,06,1, 11.9,1,1, 14.626, 10608.499, 448.657, 52920.335 25/06/20,12:40:24,07,06,1, 11.9,1,1, 14.626, 10608.510, 448.654, 52920.391 25/06/20,12:40:24,08,06,1, 11.9,1,1, 14.626, 10608.506, 448.672, 52920.430 25/06/20,12:40:24,09,06,1, 11.9,1,1, 14.626, 10608.467, 448.656, 52920.410 25/06/20,12:40:24,10,06,1, 11.9,1,1, 14.626, 10608.492, 448.667, 52920.398 25/06/20,12:40:24,11,06,1, 11.9,1,1, 14.626, 10608.490, 448.662, 52920.417 25/06/20,12:40:24,12,06,1, 11.9,1,1, 14.626, 10608.459, 448.677, 52920.408 25/06/20,12:40:24,13,06,1, 11.9,1,1, 14.626, 10608.487, 448.651, 52920.267 25/06/20,12:40:24,14,06,1, 11.9,1,1, 14.626, 10608.447, 448.657, 52920.205 25/06/20,12:40:24,15,06,1, 11.9,1,1, 14.626, 10608.451, 448.682, 52920.491 25/06/20,12:40:24,16,06,1, 11.9,1,1, 14.626, 10608.443, 448.657, 52920.448 25/06/20,12:40:24,17,06,1, 11.9,1,1, 14.626, 10608.430, 448.668, 52920.391 25/06/20,12:40:24,18,06,1, 11.9,1,1, 14.626, 10608.441, 448.670, 52920.378 25/06/20,12:40:24,19,06,1, 11.9,1,1, 14.626, 10608.417, 448.658, 52920.369 25/06/20,12:40:25,00,05,1, 11.9,1,1, 14.626, 10608.412, 448.658, 52920.369 25/06/20,12:40:25,01,05,1, 11.9,1,1, 14.626, 10608.428, 448.690, 52920.467 25/06/20,12:40:25,02,05,1, 11.9,1,1, 14.626, 10608.398, 448.664, 52920.383 25/06/20,12:40:25,03,05,1, 11.9,1,1, 14.626, 10608.385, 448.652, 52920.376 25/06/20,12:40:25,04,05,1, 11.9,1,1, 14.626, 10608.396, 448.672, 52920.365 25/06/20,12:40:25,05,05,1, 11.9,1,1, 14.626, 10608.346, 448.683, 52920.455 25/06/20,12:40:25,06,05,1, 11.9,1,1, 14.626, 10608.364, 448.634, 52920.448 25/06/20,12:40:25,07,05,1, 11.9,1,1, 14.626, 10608.364, 448.663, 52920.324 25/06/20,12:40:25,08,05,1, 11.9,1,1, 14.626, 10608.340, 448.653, 52920.340 25/06/20,12:40:25,09,05,1, 11.9,1,1, 14.626, 10608.334, 448.641, 52920.321 25/06/20,12:40:25,10,05,1, 11.9,1,1, 14.626, 10608.349, 448.663, 52920.324 25/06/20,12:40:25,11,05,1, 11.9,1,1, 14.626, 10608.332, 448.665, 52920.470 25/06/20,12:40:25,12,05,1, 11.9,1,1, 14.626, 10608.327, 448.642, 52920.389 25/06/20,12:40:25,13,05,1, 11.9,1,1, 14.626, 10608.338, 448.637, 52920.398 25/06/20,12:40:25,14,05,1, 11.9,1,1, 14.626, 10608.283, 448.640, 52920.433 25/06/20,12:40:25,15,05,1, 11.9,1,1, 14.626, 10608.324, 448.643, 52920.372 25/06/20,12:40:25,16,05,1, 11.9,1,1, 14.626, 10608.292, 448.638, 52920.396 25/06/20,12:40:25,17,05,1, 11.9,1,1, 14.626, 10608.303, 448.663, 52920.426 25/06/20,12:40:25,18,05,1, 11.9,1,1, 14.626, 10608.269, 448.649, 52920.332 25/06/20,12:40:25,19,05,1, 11.9,1,1, 14.626, 10608.259, 448.631, 52920.372 25/06/20,12:40:26,00,05,1, 11.9,1,1, 14.624, 10608.253, 448.631, 52920.372 25/06/20,12:40:26,01,05,1, 11.9,1,1, 14.624, 10608.260, 448.658, 52920.441 25/06/20,12:40:26,02,05,1, 11.9,1,1, 14.624, 10608.237, 448.662, 52920.410 25/06/20,12:40:26,03,05,1, 11.9,1,1, 14.624, 10608.248, 448.649, 52920.444 25/06/20,12:40:26,04,05,1, 11.9,1,1, 14.624, 10608.220, 448.661, 52920.402 25/06/20,12:40:26,05,05,1, 11.9,1,1, 14.624, 10608.217, 448.642, 52920.372 25/06/20,12:40:26,06,05,1, 11.9,1,1, 14.624, 10608.224, 448.655, 52920.391 25/06/20,12:40:26,07,05,1, 11.9,1,1, 14.624, 10608.212, 448.645, 52920.473 25/06/20,12:40:26,08,05,1, 11.9,1,1, 14.624, 10608.211, 448.633, 52920.409 25/06/20,12:40:26,09,05,1, 11.9,1,1, 14.624, 10608.182, 448.604, 52920.367 25/06/20,12:40:26,10,05,1, 11.9,1,1, 14.624, 10608.196, 448.631, 52920.459 25/06/20,12:40:26,11,05,1, 11.9,1,1, 14.624, 10608.179, 448.629, 52920.402 25/06/20,12:40:26,12,05,1, 11.9,1,1, 14.624, 10608.179, 448.615, 52920.397 25/06/20,12:40:26,13,05,1, 11.9,1,1, 14.624, 10608.173, 448.611, 52920.421 25/06/20,12:40:26,14,05,1, 11.9,1,1, 14.624, 10608.187, 448.653, 52920.484 25/06/20,12:40:26,15,05,1, 11.9,1,1, 14.624, 10608.173, 448.600, 52920.352 25/06/20,12:40:26,16,05,1, 11.9,1,1, 14.624, 10608.152, 448.607, 52920.357 25/06/20,12:40:26,17,05,1, 11.9,1,1, 14.624, 10608.147, 448.611, 52920.399 25/06/20,12:40:26,18,05,1, 11.9,1,1, 14.624, 10608.145, 448.625, 52920.424 25/06/20,12:40:26,19,05,1, 11.9,1,1, 14.624, 10608.122, 448.644, 52920.383 25/06/20,12:40:27,00,05,1, 11.9,1,1, 14.630, 10608.120, 448.644, 52920.383 25/06/20,12:40:27,01,05,1, 11.9,1,1, 14.630, 10608.128, 448.630, 52920.409 25/06/20,12:40:27,02,05,1, 11.9,1,1, 14.630, 10608.105, 448.621, 52920.389 25/06/20,12:40:27,03,05,1, 11.9,1,1, 14.630, 10608.102, 448.633, 52920.367 25/06/20,12:40:27,04,05,1, 11.9,1,1, 14.630, 10608.094, 448.625, 52920.452 25/06/20,12:40:27,05,05,1, 11.9,1,1, 14.630, 10608.107, 448.627, 52920.383 25/06/20,12:40:27,06,05,1, 11.9,1,1, 14.630, 10608.088, 448.627, 52920.416 25/06/20,12:40:27,07,05,1, 11.9,1,1, 14.630, 10608.100, 448.636, 52920.404 25/06/20,12:40:27,08,05,1, 11.9,1,1, 14.630, 10608.096, 448.643, 52920.391 25/06/20,12:40:27,09,05,1, 11.9,1,1, 14.630, 10608.079, 448.617, 52920.361 25/06/20,12:40:27,10,05,1, 11.9,1,1, 14.630, 10608.089, 448.643, 52920.436 25/06/20,12:40:27,11,05,1, 11.9,1,1, 14.630, 10608.055, 448.636, 52920.357 25/06/20,12:40:27,12,05,1, 11.9,1,1, 14.630, 10608.078, 448.613, 52920.363 25/06/20,12:40:27,13,05,1, 11.9,1,1, 14.630, 10608.061, 448.619, 52920.373 25/06/20,12:40:27,14,05,1, 11.9,1,1, 14.630, 10608.044, 448.653, 52920.422 25/06/20,12:40:27,15,05,1, 11.9,1,1, 14.630, 10608.045, 448.612, 52920.326 25/06/20,12:40:27,16,05,1, 11.9,1,1, 14.630, 10608.034, 448.629, 52920.367 25/06/20,12:40:27,17,05,1, 11.9,1,1, 14.630, 10608.038, 448.624, 52920.383 25/06/20,12:40:27,18,05,1, 11.9,1,1, 14.630, 10607.997, 448.599, 52920.413 25/06/20,12:40:27,19,05,1, 11.9,1,1, 14.630, 10607.996, 448.615, 52920.382 25/06/20,12:40:28,00,05,1, 11.9,1,1, 14.631, 10607.995, 448.615, 52920.382 25/06/20,12:40:28,01,05,1, 11.9,1,1, 14.631, 10608.007, 448.620, 52920.381 25/06/20,12:40:28,02,05,1, 11.9,1,1, 14.631, 10608.002, 448.593, 52920.391 25/06/20,12:40:28,03,05,1, 11.9,1,1, 14.631, 10607.997, 448.632, 52920.364 25/06/20,12:40:28,04,05,1, 11.9,1,1, 14.631, 10607.996, 448.623, 52920.414 25/06/20,12:40:28,05,05,1, 11.9,1,1, 14.631, 10607.960, 448.601, 52920.348 25/06/20,12:40:28,06,05,1, 11.9,1,1, 14.631, 10607.966, 448.616, 52920.396 25/06/20,12:40:28,07,05,1, 11.9,1,1, 14.631, 10607.962, 448.611, 52920.379 25/06/20,12:40:28,08,05,1, 11.9,1,1, 14.631, 10607.957, 448.620, 52920.397 25/06/20,12:40:28,09,05,1, 11.9,1,1, 14.631, 10607.935, 448.600, 52920.406 25/06/20,12:40:28,10,05,1, 11.9,1,1, 14.631, 10607.981, 448.613, 52920.317 25/06/20,12:40:28,11,05,1, 11.9,1,1, 14.631, 10607.965, 448.596, 52920.339 25/06/20,12:40:28,12,05,1, 11.9,1,1, 14.631, 10607.927, 448.593, 52920.348 25/06/20,12:40:28,13,05,1, 11.9,1,1, 14.631, 10607.903, 448.570, 52920.381 25/06/20,12:40:28,14,05,1, 11.9,1,1, 14.631, 10607.910, 448.585, 52920.340 25/06/20,12:40:28,15,05,1, 11.9,1,1, 14.631, 10607.893, 448.584, 52920.335 25/06/20,12:40:28,16,05,1, 11.9,1,1, 14.631, 10607.882, 448.583, 52920.363 25/06/20,12:40:28,17,05,1, 11.9,1,1, 14.631, 10607.904, 448.614, 52920.396 25/06/20,12:40:28,18,05,1, 11.9,1,1, 14.631, 10607.881, 448.601, 52920.321 25/06/20,12:40:28,19,05,1, 11.9,1,1, 14.631, 10607.874, 448.583, 52920.396 25/06/20,12:40:29,00,07,1, 11.9,1,1, 14.628, 10607.870, 448.583, 52920.396 25/06/20,12:40:29,01,07,1, 11.9,1,1, 14.628, 10607.854, 448.547, 52920.288 25/06/20,12:40:29,02,07,1, 11.9,1,1, 14.628, 10607.851, 448.575, 52920.315 25/06/20,12:40:29,03,07,1, 11.9,1,1, 14.628, 10607.853, 448.607, 52920.389 25/06/20,12:40:29,04,07,1, 11.9,1,1, 14.628, 10607.839, 448.557, 52920.280 25/06/20,12:40:29,05,07,1, 11.9,1,1, 14.628, 10607.834, 448.558, 52920.338 25/06/20,12:40:29,06,07,1, 11.9,1,1, 14.628, 10607.817, 448.583, 52920.377 25/06/20,12:40:29,07,07,1, 11.9,1,1, 14.628, 10607.818, 448.575, 52920.323 25/06/20,12:40:29,08,07,1, 11.9,1,1, 14.628, 10607.797, 448.537, 52920.325 25/06/20,12:40:29,09,07,1, 11.9,1,1, 14.628, 10607.783, 448.563, 52920.288 25/06/20,12:40:29,10,07,1, 11.9,1,1, 14.628, 10607.822, 448.567, 52920.298 25/06/20,12:40:29,11,07,1, 11.9,1,1, 14.628, 10607.815, 448.542, 52920.287 25/06/20,12:40:29,12,07,1, 11.9,1,1, 14.628, 10607.794, 448.575, 52920.392 25/06/20,12:40:29,13,07,1, 11.9,1,1, 14.628, 10607.786, 448.570, 52920.343 25/06/20,12:40:29,14,07,1, 11.9,1,1, 14.628, 10607.791, 448.541, 52920.306 25/06/20,12:40:29,15,07,1, 11.9,1,1, 14.628, 10607.757, 448.585, 52920.359 25/06/20,12:40:29,16,07,1, 11.9,1,1, 14.628, 10607.760, 448.584, 52920.356 25/06/20,12:40:29,17,07,1, 11.9,1,1, 14.628, 10607.729, 448.548, 52920.261 25/06/20,12:40:29,18,07,1, 11.9,1,1, 14.628, 10607.756, 448.568, 52920.282 25/06/20,12:40:29,19,07,1, 11.9,1,1, 14.628, 10607.731, 448.574, 52920.387 25/06/20,12:40:30,00,06,1, 11.9,1,1, 14.626, 10607.728, 448.574, 52920.387 25/06/20,12:40:30,01,06,1, 11.9,1,1, 14.626, 10607.708, 448.525, 52920.295 25/06/20,12:40:30,02,06,1, 11.9,1,1, 14.626, 10607.706, 448.556, 52920.311 25/06/20,12:40:30,03,06,1, 11.9,1,1, 14.626, 10607.695, 448.548, 52920.323 25/06/20,12:40:30,04,06,1, 11.9,1,1, 14.626, 10607.679, 448.552, 52920.370 25/06/20,12:40:30,05,06,1, 11.9,1,1, 14.626, 10607.677, 448.544, 52920.393 25/06/20,12:40:30,06,06,1, 11.9,1,1, 14.626, 10607.702, 448.539, 52920.314 25/06/20,12:40:30,07,06,1, 11.9,1,1, 14.626, 10607.691, 448.538, 52920.318 25/06/20,12:40:30,08,06,1, 11.9,1,1, 14.626, 10607.682, 448.565, 52920.347 25/06/20,12:40:30,09,06,1, 11.9,1,1, 14.626, 10607.671, 448.541, 52920.280 25/06/20,12:40:30,10,06,1, 11.9,1,1, 14.626, 10607.640, 448.547, 52920.355 25/06/20,12:40:30,11,06,1, 11.9,1,1, 14.626, 10607.667, 448.529, 52920.333 25/06/20,12:40:30,12,06,1, 11.9,1,1, 14.626, 10607.644, 448.557, 52920.379 25/06/20,12:40:30,13,06,1, 11.9,1,1, 14.626, 10607.655, 448.562, 52920.398 25/06/20,12:40:30,14,06,1, 11.9,1,1, 14.626, 10607.657, 448.543, 52920.405 25/06/20,12:40:30,15,06,1, 11.9,1,1, 14.626, 10607.637, 448.541, 52920.363 25/06/20,12:40:30,16,06,1, 11.9,1,1, 14.626, 10607.637, 448.529, 52920.351 25/06/20,12:40:30,17,06,1, 11.9,1,1, 14.626, 10607.624, 448.537, 52920.267 25/06/20,12:40:30,18,06,1, 11.9,1,1, 14.626, 10607.599, 448.523, 52920.309 25/06/20,12:40:30,19,06,1, 11.9,1,1, 14.626, 10607.618, 448.525, 52920.314 25/06/20,12:40:31,00,06,1, 11.9,1,1, 14.627, 10607.611, 448.525, 52920.314 25/06/20,12:40:31,01,06,1, 11.9,1,1, 14.627, 10607.573, 448.519, 52920.328 25/06/20,12:40:31,02,06,1, 11.9,1,1, 14.627, 10607.607, 448.519, 52920.368 25/06/20,12:40:31,03,06,1, 11.9,1,1, 14.627, 10607.571, 448.488, 52920.382 25/06/20,12:40:31,04,06,1, 11.9,1,1, 14.627, 10607.563, 448.516, 52920.399 25/06/20,12:40:31,05,06,1, 11.9,1,1, 14.627, 10607.568, 448.528, 52920.353 25/06/20,12:40:31,06,06,1, 11.9,1,1, 14.627, 10607.548, 448.500, 52920.400 25/06/20,12:40:31,07,06,1, 11.9,1,1, 14.627, 10607.544, 448.500, 52920.397 25/06/20,12:40:31,08,06,1, 11.9,1,1, 14.627, 10607.531, 448.533, 52920.391 25/06/20,12:40:31,09,06,1, 11.9,1,1, 14.627, 10607.521, 448.517, 52920.372 25/06/20,12:40:31,10,06,1, 11.9,1,1, 14.627, 10607.528, 448.507, 52920.314 25/06/20,12:40:31,11,06,1, 11.9,1,1, 14.627, 10607.531, 448.510, 52920.383 25/06/20,12:40:31,12,06,1, 11.9,1,1, 14.627, 10607.530, 448.495, 52920.328 25/06/20,12:40:31,13,06,1, 11.9,1,1, 14.627, 10607.490, 448.488, 52920.306 25/06/20,12:40:31,14,06,1, 11.9,1,1, 14.627, 10607.482, 448.498, 52920.328 25/06/20,12:40:31,15,06,1, 11.9,1,1, 14.627, 10607.492, 448.491, 52920.317 25/06/20,12:40:31,16,06,1, 11.9,1,1, 14.627, 10607.472, 448.493, 52920.338 25/06/20,12:40:31,17,06,1, 11.9,1,1, 14.627, 10607.472, 448.480, 52920.362 25/06/20,12:40:31,18,06,1, 11.9,1,1, 14.627, 10607.456, 448.518, 52920.407 25/06/20,12:40:31,19,06,1, 11.9,1,1, 14.627, 10607.455, 448.507, 52920.359 25/06/20,12:40:32,00,06,1, 12.0,1,1, 14.632, 10607.452, 448.507, 52920.359 25/06/20,12:40:32,01,06,1, 12.0,1,1, 14.632, 10607.461, 448.461, 52920.311 25/06/20,12:40:32,02,06,1, 12.0,1,1, 14.632, 10607.431, 448.480, 52920.398 25/06/20,12:40:32,03,06,1, 12.0,1,1, 14.632, 10607.418, 448.465, 52920.357 25/06/20,12:40:32,04,06,1, 12.0,1,1, 14.632, 10607.429, 448.483, 52920.341 25/06/20,12:40:32,05,06,1, 12.0,1,1, 14.632, 10607.416, 448.506, 52920.339 25/06/20,12:40:32,06,06,1, 12.0,1,1, 14.632, 10607.421, 448.479, 52920.363 25/06/20,12:40:32,07,06,1, 12.0,1,1, 14.632, 10607.398, 448.467, 52920.355 25/06/20,12:40:32,08,06,1, 12.0,1,1, 14.632, 10607.401, 448.464, 52920.327 25/06/20,12:40:32,09,06,1, 12.0,1,1, 14.632, 10607.394, 448.468, 52920.372 25/06/20,12:40:32,10,06,1, 12.0,1,1, 14.632, 10607.392, 448.462, 52920.366 25/06/20,12:40:32,11,06,1, 12.0,1,1, 14.632, 10607.380, 448.459, 52920.335 25/06/20,12:40:32,12,06,1, 12.0,1,1, 14.632, 10607.373, 448.482, 52920.329 25/06/20,12:40:32,13,06,1, 12.0,1,1, 14.632, 10607.362, 448.469, 52920.275 25/06/20,12:40:32,14,06,1, 12.0,1,1, 14.632, 10607.369, 448.468, 52920.319 25/06/20,12:40:32,15,06,1, 12.0,1,1, 14.632, 10607.337, 448.484, 52920.306 25/06/20,12:40:32,16,06,1, 12.0,1,1, 14.632, 10607.331, 448.459, 52920.300 25/06/20,12:40:32,17,06,1, 12.0,1,1, 14.632, 10607.318, 448.477, 52920.294 25/06/20,12:40:32,18,06,1, 12.0,1,1, 14.632, 10607.292, 448.456, 52920.273 25/06/20,12:40:32,19,06,1, 12.0,1,1, 14.632, 10607.324, 448.477, 52920.293 25/06/20,12:40:33,00,07,1, 11.9,1,1, 14.628, 10607.319, 448.477, 52920.293 25/06/20,12:40:33,01,07,1, 11.9,1,1, 14.628, 10607.292, 448.485, 52920.361 25/06/20,12:40:33,02,07,1, 11.9,1,1, 14.628, 10607.286, 448.458, 52920.252 25/06/20,12:40:33,03,07,1, 11.9,1,1, 14.628, 10607.302, 448.446, 52920.324 25/06/20,12:40:33,04,07,1, 11.9,1,1, 14.628, 10607.299, 448.452, 52920.392 25/06/20,12:40:33,05,07,1, 11.9,1,1, 14.628, 10607.273, 448.450, 52920.342 25/06/20,12:40:33,06,07,1, 11.9,1,1, 14.628, 10607.278, 448.446, 52920.252 25/06/20,12:40:33,07,07,1, 11.9,1,1, 14.628, 10607.300, 448.442, 52920.282 25/06/20,12:40:33,08,07,1, 11.9,1,1, 14.628, 10607.247, 448.429, 52920.309 25/06/20,12:40:33,09,07,1, 11.9,1,1, 14.628, 10607.249, 448.430, 52920.364 25/06/20,12:40:33,10,07,1, 11.9,1,1, 14.628, 10607.233, 448.428, 52920.354 25/06/20,12:40:33,11,07,1, 11.9,1,1, 14.628, 10607.237, 448.443, 52920.337 25/06/20,12:40:33,12,07,1, 11.9,1,1, 14.628, 10607.209, 448.437, 52920.291 25/06/20,12:40:33,13,07,1, 11.9,1,1, 14.628, 10607.205, 448.430, 52920.283 25/06/20,12:40:33,14,07,1, 11.9,1,1, 14.628, 10607.221, 448.436, 52920.297 25/06/20,12:40:33,15,07,1, 11.9,1,1, 14.628, 10607.198, 448.420, 52920.319 25/06/20,12:40:33,16,07,1, 11.9,1,1, 14.628, 10607.214, 448.427, 52920.316 25/06/20,12:40:33,17,07,1, 11.9,1,1, 14.628, 10607.188, 448.446, 52920.317 25/06/20,12:40:33,18,07,1, 11.9,1,1, 14.628, 10607.178, 448.409, 52920.372 25/06/20,12:40:33,19,07,1, 11.9,1,1, 14.628, 10607.166, 448.426, 52920.259 25/06/20,12:40:34,00,07,1, 11.9,1,1, 14.626, 10607.160, 448.426, 52920.259 25/06/20,12:40:34,01,07,1, 11.9,1,1, 14.626, 10607.197, 448.419, 52920.400 25/06/20,12:40:34,02,07,1, 11.9,1,1, 14.626, 10607.134, 448.401, 52920.283 25/06/20,12:40:34,03,07,1, 11.9,1,1, 14.626, 10607.129, 448.417, 52920.318 25/06/20,12:40:34,04,07,1, 11.9,1,1, 14.626, 10607.141, 448.427, 52920.361 25/06/20,12:40:34,05,07,1, 11.9,1,1, 14.626, 10607.146, 448.407, 52920.317 25/06/20,12:40:34,06,07,1, 11.9,1,1, 14.626, 10607.136, 448.419, 52920.324 25/06/20,12:40:34,07,07,1, 11.9,1,1, 14.626, 10607.122, 448.384, 52920.291 25/06/20,12:40:34,08,07,1, 11.9,1,1, 14.626, 10607.118, 448.384, 52920.271 25/06/20,12:40:34,09,07,1, 11.9,1,1, 14.626, 10607.098, 448.408, 52920.236 25/06/20,12:40:34,10,07,1, 11.9,1,1, 14.626, 10607.140, 448.415, 52920.354 25/06/20,12:40:34,11,07,1, 11.9,1,1, 14.626, 10607.103, 448.413, 52920.308 25/06/20,12:40:34,12,07,1, 11.9,1,1, 14.626, 10607.086, 448.403, 52920.344 25/06/20,12:40:34,13,07,1, 11.9,1,1, 14.626, 10607.108, 448.393, 52920.305 25/06/20,12:40:34,14,07,1, 11.9,1,1, 14.626, 10607.106, 448.385, 52920.307 25/06/20,12:40:34,15,07,1, 11.9,1,1, 14.626, 10607.083, 448.405, 52920.265 25/06/20,12:40:34,16,07,1, 11.9,1,1, 14.626, 10607.074, 448.375, 52920.254 25/06/20,12:40:34,17,07,1, 11.9,1,1, 14.626, 10607.075, 448.389, 52920.260 25/06/20,12:40:34,18,07,1, 11.9,1,1, 14.626, 10607.061, 448.367, 52920.295 25/06/20,12:40:34,19,07,1, 11.9,1,1, 14.626, 10607.091, 448.385, 52920.309 25/06/20,12:40:35,00,07,1, 11.9,1,1, 14.627, 10607.085, 448.385, 52920.309 25/06/20,12:40:35,01,07,1, 11.9,1,1, 14.627, 10607.062, 448.375, 52920.355 25/06/20,12:40:35,02,07,1, 11.9,1,1, 14.627, 10607.051, 448.365, 52920.282 25/06/20,12:40:35,03,07,1, 11.9,1,1, 14.627, 10607.021, 448.381, 52920.286 25/06/20,12:40:35,04,07,1, 11.9,1,1, 14.627, 10607.032, 448.376, 52920.269 25/06/20,12:40:35,05,07,1, 11.9,1,1, 14.627, 10607.020, 448.367, 52920.316 25/06/20,12:40:35,06,07,1, 11.9,1,1, 14.627, 10607.007, 448.385, 52920.278 25/06/20,12:40:35,07,07,1, 11.9,1,1, 14.627, 10607.026, 448.361, 52920.309 25/06/20,12:40:35,08,07,1, 11.9,1,1, 14.627, 10607.003, 448.342, 52920.243 25/06/20,12:40:35,09,07,1, 11.9,1,1, 14.627, 10607.001, 448.361, 52920.242 25/06/20,12:40:35,10,07,1, 11.9,1,1, 14.627, 10607.017, 448.349, 52920.269 25/06/20,12:40:35,11,07,1, 11.9,1,1, 14.627, 10607.006, 448.360, 52920.286 25/06/20,12:40:35,12,07,1, 11.9,1,1, 14.627, 10606.990, 448.352, 52920.257 25/06/20,12:40:35,13,07,1, 11.9,1,1, 14.627, 10606.967, 448.351, 52920.294 25/06/20,12:40:35,14,07,1, 11.9,1,1, 14.627, 10606.950, 448.336, 52920.201 25/06/20,12:40:35,15,07,1, 11.9,1,1, 14.627, 10606.960, 448.372, 52920.240 25/06/20,12:40:35,16,07,1, 11.9,1,1, 14.627, 10606.971, 448.365, 52920.324 25/06/20,12:40:35,17,07,1, 11.9,1,1, 14.627, 10606.948, 448.337, 52920.241 25/06/20,12:40:35,18,07,1, 11.9,1,1, 14.627, 10606.951, 448.355, 52920.274 25/06/20,12:40:35,19,07,1, 11.9,1,1, 14.627, 10606.933, 448.349, 52920.274 25/06/20,12:40:36,00,07,1, 11.9,1,1, 14.633, 10606.927, 448.349, 52920.274 25/06/20,12:40:36,01,07,1, 11.9,1,1, 14.633, 10606.937, 448.323, 52920.209 25/06/20,12:40:36,02,07,1, 11.9,1,1, 14.633, 10606.944, 448.326, 52920.284 25/06/20,12:40:36,03,07,1, 11.9,1,1, 14.633, 10606.926, 448.329, 52920.276 25/06/20,12:40:36,04,07,1, 11.9,1,1, 14.633, 10606.914, 448.324, 52920.263 25/06/20,12:40:36,05,07,1, 11.9,1,1, 14.633, 10606.910, 448.331, 52920.250 25/06/20,12:40:36,06,07,1, 11.9,1,1, 14.633, 10606.901, 448.319, 52920.238 25/06/20,12:40:36,07,07,1, 11.9,1,1, 14.633, 10606.901, 448.292, 52920.253 25/06/20,12:40:36,08,07,1, 11.9,1,1, 14.633, 10606.885, 448.310, 52920.235 25/06/20,12:40:36,09,07,1, 11.9,1,1, 14.633, 10606.886, 448.307, 52920.317 25/06/20,12:40:36,10,07,1, 11.9,1,1, 14.633, 10606.884, 448.312, 52920.279 25/06/20,12:40:36,11,07,1, 11.9,1,1, 14.633, 10606.883, 448.307, 52920.271 25/06/20,12:40:36,12,07,1, 11.9,1,1, 14.633, 10606.865, 448.305, 52920.214 25/06/20,12:40:36,13,07,1, 11.9,1,1, 14.633, 10606.875, 448.285, 52920.258 25/06/20,12:40:36,14,07,1, 11.9,1,1, 14.633, 10606.852, 448.294, 52920.219 25/06/20,12:40:36,15,07,1, 11.9,1,1, 14.633, 10606.840, 448.309, 52920.269 25/06/20,12:40:36,16,07,1, 11.9,1,1, 14.633, 10606.850, 448.295, 52920.287 25/06/20,12:40:36,17,07,1, 11.9,1,1, 14.633, 10606.848, 448.291, 52920.288 25/06/20,12:40:36,18,07,1, 11.9,1,1, 14.633, 10606.834, 448.310, 52920.247 25/06/20,12:40:36,19,07,1, 11.9,1,1, 14.633, 10606.844, 448.268, 52920.210 25/06/20,12:40:37,00,07,1, 11.9,1,1, 14.628, 10606.843, 448.268, 52920.210 25/06/20,12:40:37,01,07,1, 11.9,1,1, 14.628, 10606.831, 448.277, 52920.212 25/06/20,12:40:37,02,07,1, 11.9,1,1, 14.628, 10606.825, 448.260, 52920.207 25/06/20,12:40:37,03,07,1, 11.9,1,1, 14.628, 10606.833, 448.285, 52920.232 25/06/20,12:40:37,04,07,1, 11.9,1,1, 14.628, 10606.823, 448.280, 52920.302 25/06/20,12:40:37,05,07,1, 11.9,1,1, 14.628, 10606.809, 448.300, 52920.314 25/06/20,12:40:37,06,07,1, 11.9,1,1, 14.628, 10606.828, 448.279, 52920.220 25/06/20,12:40:37,07,07,1, 11.9,1,1, 14.628, 10606.807, 448.262, 52920.236 25/06/20,12:40:37,08,07,1, 11.9,1,1, 14.628, 10606.787, 448.261, 52920.215 25/06/20,12:40:37,09,07,1, 11.9,1,1, 14.628, 10606.780, 448.260, 52920.248 25/06/20,12:40:37,10,07,1, 11.9,1,1, 14.628, 10606.756, 448.254, 52920.250 25/06/20,12:40:37,11,07,1, 11.9,1,1, 14.628, 10606.763, 448.247, 52920.238 25/06/20,12:40:37,12,07,1, 11.9,1,1, 14.628, 10606.766, 448.258, 52920.283 25/06/20,12:40:37,13,07,1, 11.9,1,1, 14.628, 10606.759, 448.256, 52920.212 25/06/20,12:40:37,14,07,1, 11.9,1,1, 14.628, 10606.749, 448.238, 52920.159 25/06/20,12:40:37,15,07,1, 11.9,1,1, 14.628, 10606.766, 448.255, 52920.253 25/06/20,12:40:37,16,07,1, 11.9,1,1, 14.628, 10606.758, 448.243, 52920.161 25/06/20,12:40:37,17,07,1, 11.9,1,1, 14.628, 10606.731, 448.230, 52920.183 25/06/20,12:40:37,18,07,1, 11.9,1,1, 14.628, 10606.750, 448.214, 52920.212 25/06/20,12:40:37,19,07,1, 11.9,1,1, 14.628, 10606.714, 448.223, 52920.275 25/06/20,12:40:38,00,06,1, 11.9,1,1, 14.630, 10606.710, 448.223, 52920.275 25/06/20,12:40:38,01,06,1, 11.9,1,1, 14.630, 10606.729, 448.225, 52920.296 25/06/20,12:40:38,02,06,1, 11.9,1,1, 14.630, 10606.715, 448.223, 52920.291 25/06/20,12:40:38,03,06,1, 11.9,1,1, 14.630, 10606.696, 448.197, 52920.212 25/06/20,12:40:38,04,06,1, 11.9,1,1, 14.630, 10606.700, 448.199, 52920.241 25/06/20,12:40:38,05,06,1, 11.9,1,1, 14.630, 10606.690, 448.206, 52920.184 25/06/20,12:40:38,06,06,1, 11.9,1,1, 14.630, 10606.722, 448.200, 52920.203 25/06/20,12:40:38,07,06,1, 11.9,1,1, 14.630, 10606.683, 448.213, 52920.314 25/06/20,12:40:38,08,06,1, 11.9,1,1, 14.630, 10606.674, 448.222, 52920.184 25/06/20,12:40:38,09,06,1, 11.9,1,1, 14.630, 10606.648, 448.197, 52920.248 25/06/20,12:40:38,10,06,1, 11.9,1,1, 14.630, 10606.674, 448.201, 52920.224 25/06/20,12:40:38,11,06,1, 11.9,1,1, 14.630, 10606.670, 448.223, 52920.209 25/06/20,12:40:38,12,06,1, 11.9,1,1, 14.630, 10606.651, 448.205, 52920.184 25/06/20,12:40:38,13,06,1, 11.9,1,1, 14.630, 10606.654, 448.201, 52920.196 25/06/20,12:40:38,14,06,1, 11.9,1,1, 14.630, 10606.657, 448.198, 52920.232 25/06/20,12:40:38,15,06,1, 11.9,1,1, 14.630, 10606.617, 448.200, 52920.190 25/06/20,12:40:38,16,06,1, 11.9,1,1, 14.630, 10606.629, 448.167, 52920.164 25/06/20,12:40:38,17,06,1, 11.9,1,1, 14.630, 10606.600, 448.188, 52920.156 25/06/20,12:40:38,18,06,1, 11.9,1,1, 14.630, 10606.587, 448.172, 52920.165 25/06/20,12:40:38,19,06,1, 11.9,1,1, 14.630, 10606.583, 448.161, 52920.208 25/06/20,12:40:39,00,06,1, 11.9,1,1, 14.632, 10606.576, 448.161, 52920.208 25/06/20,12:40:39,01,06,1, 11.9,1,1, 14.632, 10606.580, 448.181, 52920.226 25/06/20,12:40:39,02,06,1, 11.9,1,1, 14.632, 10606.565, 448.166, 52920.167 25/06/20,12:40:39,03,06,1, 11.9,1,1, 14.632, 10606.569, 448.183, 52920.153 25/06/20,12:40:39,04,06,1, 11.9,1,1, 14.632, 10606.550, 448.177, 52920.146 25/06/20,12:40:39,05,06,1, 11.9,1,1, 14.632, 10606.555, 448.150, 52920.169 25/06/20,12:40:39,06,06,1, 11.9,1,1, 14.632, 10606.545, 448.167, 52920.243 25/06/20,12:40:39,07,06,1, 11.9,1,1, 14.632, 10606.550, 448.161, 52920.215 25/06/20,12:40:39,08,06,1, 11.9,1,1, 14.632, 10606.535, 448.157, 52920.170 25/06/20,12:40:39,09,06,1, 11.9,1,1, 14.632, 10606.536, 448.148, 52920.176 25/06/20,12:40:39,10,06,1, 11.9,1,1, 14.632, 10606.521, 448.176, 52920.216 25/06/20,12:40:39,11,06,1, 11.9,1,1, 14.632, 10606.512, 448.167, 52920.207 25/06/20,12:40:39,12,06,1, 11.9,1,1, 14.632, 10606.484, 448.153, 52920.161 25/06/20,12:40:39,13,06,1, 11.9,1,1, 14.632, 10606.504, 448.190, 52920.177 25/06/20,12:40:39,14,06,1, 11.9,1,1, 14.632, 10606.483, 448.168, 52920.211 25/06/20,12:40:39,15,06,1, 11.9,1,1, 14.632, 10606.496, 448.136, 52920.137 25/06/20,12:40:39,16,06,1, 11.9,1,1, 14.632, 10606.451, 448.134, 52920.202 25/06/20,12:40:39,17,06,1, 11.9,1,1, 14.632, 10606.462, 448.161, 52920.161 25/06/20,12:40:39,18,06,1, 11.9,1,1, 14.632, 10606.453, 448.140, 52920.139 25/06/20,12:40:39,19,06,1, 11.9,1,1, 14.632, 10606.463, 448.158, 52920.209 25/06/20,12:40:40,00,06,1, 11.9,1,1, 14.628, 10606.459, 448.158, 52920.209 25/06/20,12:40:40,01,06,1, 11.9,1,1, 14.628, 10606.450, 448.160, 52920.168 25/06/20,12:40:40,02,06,1, 11.9,1,1, 14.628, 10606.452, 448.125, 52920.197 25/06/20,12:40:40,03,06,1, 11.9,1,1, 14.628, 10606.414, 448.150, 52920.180 25/06/20,12:40:40,04,06,1, 11.9,1,1, 14.628, 10606.416, 448.163, 52920.170 25/06/20,12:40:40,05,06,1, 11.9,1,1, 14.628, 10606.437, 448.138, 52920.204 25/06/20,12:40:40,06,06,1, 11.9,1,1, 14.628, 10606.389, 448.128, 52920.215 25/06/20,12:40:40,07,06,1, 11.9,1,1, 14.628, 10606.375, 448.133, 52920.214 25/06/20,12:40:40,08,06,1, 11.9,1,1, 14.628, 10606.388, 448.132, 52920.147 25/06/20,12:40:40,09,06,1, 11.9,1,1, 14.628, 10606.360, 448.125, 52920.212 25/06/20,12:40:40,10,06,1, 11.9,1,1, 14.628, 10606.357, 448.126, 52920.228 25/06/20,12:40:40,11,06,1, 11.9,1,1, 14.628, 10606.372, 448.133, 52920.216 25/06/20,12:40:40,12,06,1, 11.9,1,1, 14.628, 10606.353, 448.128, 52920.177 25/06/20,12:40:40,13,06,1, 11.9,1,1, 14.628, 10606.361, 448.135, 52920.235 25/06/20,12:40:40,14,06,1, 11.9,1,1, 14.628, 10606.334, 448.112, 52920.160 25/06/20,12:40:40,15,06,1, 11.9,1,1, 14.628, 10606.341, 448.118, 52920.140 25/06/20,12:40:40,16,06,1, 11.9,1,1, 14.628, 10606.339, 448.133, 52920.205 25/06/20,12:40:40,17,06,1, 11.9,1,1, 14.628, 10606.343, 448.115, 52920.152 25/06/20,12:40:40,18,06,1, 11.9,1,1, 14.628, 10606.357, 448.115, 52920.238 25/06/20,12:40:40,19,06,1, 11.9,1,1, 14.628, 10606.344, 448.118, 52920.198 25/06/20,12:40:41,00,07,1, 11.9,1,1, 14.629, 10606.343, 448.118, 52920.198 25/06/20,12:40:41,01,07,1, 11.9,1,1, 14.629, 10606.326, 448.120, 52920.115 25/06/20,12:40:41,02,07,1, 11.9,1,1, 14.629, 10606.315, 448.129, 52920.155 25/06/20,12:40:41,03,07,1, 11.9,1,1, 14.629, 10606.292, 448.135, 52920.150 25/06/20,12:40:41,04,07,1, 11.9,1,1, 14.629, 10606.297, 448.139, 52920.158 25/06/20,12:40:41,05,07,1, 11.9,1,1, 14.629, 10606.277, 448.125, 52920.135 25/06/20,12:40:41,06,07,1, 11.9,1,1, 14.629, 10606.300, 448.111, 52920.120 25/06/20,12:40:41,07,07,1, 11.9,1,1, 14.629, 10606.297, 448.104, 52920.171 25/06/20,12:40:41,08,07,1, 11.9,1,1, 14.629, 10606.294, 448.123, 52920.088 25/06/20,12:40:41,09,07,1, 11.9,1,1, 14.629, 10606.287, 448.144, 52920.231 25/06/20,12:40:41,10,07,1, 11.9,1,1, 14.629, 10606.269, 448.103, 52920.121 25/06/20,12:40:41,11,07,1, 11.9,1,1, 14.629, 10606.278, 448.110, 52920.091 25/06/20,12:40:41,12,07,1, 11.9,1,1, 14.629, 10606.280, 448.137, 52920.131 25/06/20,12:40:41,13,07,1, 11.9,1,1, 14.629, 10606.267, 448.126, 52920.107 25/06/20,12:40:41,14,07,1, 11.9,1,1, 14.629, 10606.251, 448.122, 52920.120 25/06/20,12:40:41,15,07,1, 11.9,1,1, 14.629, 10606.217, 448.121, 52920.201 25/06/20,12:40:41,16,07,1, 11.9,1,1, 14.629, 10606.211, 448.100, 52920.184 25/06/20,12:40:41,17,07,1, 11.9,1,1, 14.629, 10606.225, 448.099, 52920.147 25/06/20,12:40:41,18,07,1, 11.9,1,1, 14.629, 10606.231, 448.103, 52920.242 25/06/20,12:40:41,19,07,1, 11.9,1,1, 14.629, 10606.229, 448.096, 52920.109 25/06/20,12:40:42,00,06,1, 12.0,1,1, 14.633, 10606.226, 448.096, 52920.109 25/06/20,12:40:42,01,06,1, 12.0,1,1, 14.633, 10606.221, 448.121, 52920.185 25/06/20,12:40:42,02,06,1, 12.0,1,1, 14.633, 10606.208, 448.095, 52920.132 25/06/20,12:40:42,03,06,1, 12.0,1,1, 14.633, 10606.207, 448.096, 52920.196 25/06/20,12:40:42,04,06,1, 12.0,1,1, 14.633, 10606.209, 448.109, 52920.171 25/06/20,12:40:42,05,06,1, 12.0,1,1, 14.633, 10606.205, 448.112, 52920.194 25/06/20,12:40:42,06,06,1, 12.0,1,1, 14.633, 10606.211, 448.099, 52920.149 25/06/20,12:40:42,07,06,1, 12.0,1,1, 14.633, 10606.192, 448.095, 52920.163 25/06/20,12:40:42,08,06,1, 12.0,1,1, 14.633, 10606.189, 448.072, 52920.134 25/06/20,12:40:42,09,06,1, 12.0,1,1, 14.633, 10606.205, 448.086, 52920.221 25/06/20,12:40:42,10,06,1, 12.0,1,1, 14.633, 10606.187, 448.090, 52920.193 25/06/20,12:40:42,11,06,1, 12.0,1,1, 14.633, 10606.160, 448.102, 52920.221 25/06/20,12:40:42,12,06,1, 12.0,1,1, 14.633, 10606.174, 448.072, 52920.123 25/06/20,12:40:42,13,06,1, 12.0,1,1, 14.633, 10606.163, 448.067, 52920.139 25/06/20,12:40:42,14,06,1, 12.0,1,1, 14.633, 10606.158, 448.095, 52920.129 25/06/20,12:40:42,15,06,1, 12.0,1,1, 14.633, 10606.144, 448.064, 52920.089 25/06/20,12:40:42,16,06,1, 12.0,1,1, 14.633, 10606.161, 448.054, 52920.145 25/06/20,12:40:42,17,06,1, 12.0,1,1, 14.633, 10606.146, 448.091, 52920.194 25/06/20,12:40:42,18,06,1, 12.0,1,1, 14.633, 10606.136, 448.058, 52920.175 25/06/20,12:40:42,19,06,1, 12.0,1,1, 14.633, 10606.134, 448.076, 52920.138 25/06/20,12:40:43,00,07,1, 11.9,1,1, 14.629, 10606.134, 448.076, 52920.138 25/06/20,12:40:43,01,07,1, 11.9,1,1, 14.629, 10606.128, 448.066, 52920.091 25/06/20,12:40:43,02,07,1, 11.9,1,1, 14.629, 10606.095, 448.057, 52920.188 25/06/20,12:40:43,03,07,1, 11.9,1,1, 14.629, 10606.102, 448.061, 52920.108 25/06/20,12:40:43,04,07,1, 11.9,1,1, 14.629, 10606.127, 448.069, 52920.129 25/06/20,12:40:43,05,07,1, 11.9,1,1, 14.629, 10606.101, 448.085, 52920.167 25/06/20,12:40:43,06,07,1, 11.9,1,1, 14.629, 10606.097, 448.074, 52920.164 25/06/20,12:40:43,07,07,1, 11.9,1,1, 14.629, 10606.076, 448.067, 52920.105 25/06/20,12:40:43,08,07,1, 11.9,1,1, 14.629, 10606.085, 448.048, 52920.137 25/06/20,12:40:43,09,07,1, 11.9,1,1, 14.629, 10606.090, 448.048, 52920.112 25/06/20,12:40:43,10,07,1, 11.9,1,1, 14.629, 10606.087, 448.063, 52920.161 25/06/20,12:40:43,11,07,1, 11.9,1,1, 14.629, 10606.097, 448.042, 52920.126 25/06/20,12:40:43,12,07,1, 11.9,1,1, 14.629, 10606.074, 448.047, 52920.101 25/06/20,12:40:43,13,07,1, 11.9,1,1, 14.629, 10606.082, 448.066, 52920.181 25/06/20,12:40:43,14,07,1, 11.9,1,1, 14.629, 10606.065, 448.048, 52920.079 25/06/20,12:40:43,15,07,1, 11.9,1,1, 14.629, 10606.024, 448.035, 52920.121 25/06/20,12:40:43,16,07,1, 11.9,1,1, 14.629, 10606.073, 448.027, 52920.087 25/06/20,12:40:43,17,07,1, 11.9,1,1, 14.629, 10606.052, 448.017, 52920.107 25/06/20,12:40:43,18,07,1, 11.9,1,1, 14.629, 10606.061, 448.034, 52920.167 25/06/20,12:40:43,19,07,1, 11.9,1,1, 14.629, 10606.062, 448.033, 52920.096 25/06/20,12:40:44,00,07,1, 12.0,1,1, 14.630, 10606.059, 448.033, 52920.096 25/06/20,12:40:44,01,07,1, 12.0,1,1, 14.630, 10606.028, 448.025, 52920.112 25/06/20,12:40:44,02,07,1, 12.0,1,1, 14.630, 10606.035, 448.024, 52920.088 25/06/20,12:40:44,03,07,1, 12.0,1,1, 14.630, 10606.019, 448.026, 52920.153 25/06/20,12:40:44,04,07,1, 12.0,1,1, 14.630, 10606.029, 448.008, 52920.165 25/06/20,12:40:44,05,07,1, 12.0,1,1, 14.630, 10606.035, 448.030, 52920.118 25/06/20,12:40:44,06,07,1, 12.0,1,1, 14.630, 10606.010, 448.017, 52920.156 25/06/20,12:40:44,07,07,1, 12.0,1,1, 14.630, 10606.027, 448.022, 52920.122 25/06/20,12:40:44,08,07,1, 12.0,1,1, 14.630, 10606.034, 447.994, 52920.114 25/06/20,12:40:44,09,07,1, 12.0,1,1, 14.630, 10605.995, 448.014, 52920.189 25/06/20,12:40:44,10,07,1, 12.0,1,1, 14.630, 10606.016, 448.009, 52920.148 25/06/20,12:40:44,11,07,1, 12.0,1,1, 14.630, 10606.007, 448.026, 52920.088 25/06/20,12:40:44,12,07,1, 12.0,1,1, 14.630, 10605.985, 448.015, 52920.122 25/06/20,12:40:44,13,07,1, 12.0,1,1, 14.630, 10606.013, 448.029, 52920.148 25/06/20,12:40:44,14,07,1, 12.0,1,1, 14.630, 10605.980, 447.983, 52920.140 25/06/20,12:40:44,15,07,1, 12.0,1,1, 14.630, 10605.996, 447.974, 52920.048 25/06/20,12:40:44,16,07,1, 12.0,1,1, 14.630, 10605.990, 448.015, 52920.069 25/06/20,12:40:44,17,07,1, 12.0,1,1, 14.630, 10605.982, 447.989, 52920.051 25/06/20,12:40:44,18,07,1, 12.0,1,1, 14.630, 10605.971, 447.996, 52920.116 25/06/20,12:40:44,19,07,1, 12.0,1,1, 14.630, 10605.956, 447.990, 52920.083 25/06/20,12:40:45,00,07,1, 12.0,1,1, 14.629, 10605.950, 447.990, 52920.083 25/06/20,12:40:45,01,07,1, 12.0,1,1, 14.629, 10605.944, 447.960, 52920.098 25/06/20,12:40:45,02,07,1, 12.0,1,1, 14.629, 10605.936, 447.993, 52920.148 25/06/20,12:40:45,03,07,1, 12.0,1,1, 14.629, 10605.952, 447.980, 52920.089 25/06/20,12:40:45,04,07,1, 12.0,1,1, 14.629, 10605.945, 447.980, 52920.104 25/06/20,12:40:45,05,07,1, 12.0,1,1, 14.629, 10605.962, 447.957, 52920.082 25/06/20,12:40:45,06,07,1, 12.0,1,1, 14.629, 10605.948, 447.982, 52920.083 25/06/20,12:40:45,07,07,1, 12.0,1,1, 14.629, 10605.945, 447.951, 52920.085 25/06/20,12:40:45,08,07,1, 12.0,1,1, 14.629, 10605.959, 447.970, 52920.076 25/06/20,12:40:45,09,07,1, 12.0,1,1, 14.629, 10605.953, 447.969, 52920.087 25/06/20,12:40:45,10,07,1, 12.0,1,1, 14.629, 10605.935, 447.973, 52920.115 25/06/20,12:40:45,11,07,1, 12.0,1,1, 14.629, 10605.940, 447.958, 52920.082 25/06/20,12:40:45,12,07,1, 12.0,1,1, 14.629, 10605.934, 447.972, 52920.090 25/06/20,12:40:45,13,07,1, 12.0,1,1, 14.629, 10605.927, 447.960, 52920.085 25/06/20,12:40:45,14,07,1, 12.0,1,1, 14.629, 10605.899, 447.949, 52920.105 25/06/20,12:40:45,15,07,1, 12.0,1,1, 14.629, 10605.904, 447.949, 52920.101 25/06/20,12:40:45,16,07,1, 12.0,1,1, 14.629, 10605.932, 447.959, 52920.123 25/06/20,12:40:45,17,07,1, 12.0,1,1, 14.629, 10605.893, 447.938, 52920.110 25/06/20,12:40:45,18,07,1, 12.0,1,1, 14.629, 10605.908, 447.949, 52920.130 25/06/20,12:40:45,19,07,1, 12.0,1,1, 14.629, 10605.880, 447.953, 52920.095 25/06/20,12:40:46,00,07,1, 11.9,1,1, 14.629, 10605.875, 447.953, 52920.095 25/06/20,12:40:46,01,07,1, 11.9,1,1, 14.629, 10605.889, 447.928, 52920.061 25/06/20,12:40:46,02,07,1, 11.9,1,1, 14.629, 10605.876, 447.937, 52920.078 25/06/20,12:40:46,03,07,1, 11.9,1,1, 14.629, 10605.882, 447.917, 52920.021 25/06/20,12:40:46,04,07,1, 11.9,1,1, 14.629, 10605.864, 447.933, 52920.092 25/06/20,12:40:46,05,07,1, 11.9,1,1, 14.629, 10605.870, 447.954, 52920.071 25/06/20,12:40:46,06,07,1, 11.9,1,1, 14.629, 10605.873, 447.956, 52920.103 25/06/20,12:40:46,07,07,1, 11.9,1,1, 14.629, 10605.872, 447.935, 52920.103 25/06/20,12:40:46,08,07,1, 11.9,1,1, 14.629, 10605.876, 447.933, 52920.126 25/06/20,12:40:46,09,07,1, 11.9,1,1, 14.629, 10605.859, 447.925, 52920.085 25/06/20,12:40:46,10,07,1, 11.9,1,1, 14.629, 10605.858, 447.917, 52920.084 25/06/20,12:40:46,11,07,1, 11.9,1,1, 14.629, 10605.861, 447.920, 52920.095 25/06/20,12:40:46,12,07,1, 11.9,1,1, 14.629, 10605.867, 447.913, 52920.024 25/06/20,12:40:46,13,07,1, 11.9,1,1, 14.629, 10605.870, 447.915, 52920.054 25/06/20,12:40:46,14,07,1, 11.9,1,1, 14.629, 10605.861, 447.916, 52920.133 25/06/20,12:40:46,15,07,1, 11.9,1,1, 14.629, 10605.864, 447.897, 52920.101 25/06/20,12:40:46,16,07,1, 11.9,1,1, 14.629, 10605.842, 447.894, 52920.063 25/06/20,12:40:46,17,07,1, 11.9,1,1, 14.629, 10605.852, 447.907, 52920.061 25/06/20,12:40:46,18,07,1, 11.9,1,1, 14.629, 10605.850, 447.908, 52920.013 25/06/20,12:40:46,19,07,1, 11.9,1,1, 14.629, 10605.859, 447.893, 52919.974 25/06/20,12:40:47,00,06,1, 11.9,1,1, 14.630, 10605.859, 447.893, 52919.974 25/06/20,12:40:47,01,06,1, 11.9,1,1, 14.630, 10605.842, 447.888, 52920.006 25/06/20,12:40:47,02,06,1, 11.9,1,1, 14.630, 10605.842, 447.870, 52920.003 25/06/20,12:40:47,03,06,1, 11.9,1,1, 14.630, 10605.836, 447.878, 52919.998 25/06/20,12:40:47,04,06,1, 11.9,1,1, 14.630, 10605.831, 447.883, 52920.066 25/06/20,12:40:47,05,06,1, 11.9,1,1, 14.630, 10605.834, 447.885, 52920.022 25/06/20,12:40:47,06,06,1, 11.9,1,1, 14.630, 10605.819, 447.874, 52919.995 25/06/20,12:40:47,07,06,1, 11.9,1,1, 14.630, 10605.825, 447.888, 52920.040 25/06/20,12:40:47,08,06,1, 11.9,1,1, 14.630, 10605.845, 447.877, 52919.961 25/06/20,12:40:47,09,06,1, 11.9,1,1, 14.630, 10605.835, 447.840, 52919.998 25/06/20,12:40:47,10,06,1, 11.9,1,1, 14.630, 10605.839, 447.881, 52920.002 25/06/20,12:40:47,11,06,1, 11.9,1,1, 14.630, 10605.812, 447.879, 52920.007 25/06/20,12:40:47,12,06,1, 11.9,1,1, 14.630, 10605.808, 447.873, 52920.001 25/06/20,12:40:47,13,06,1, 11.9,1,1, 14.630, 10605.811, 447.849, 52920.009 25/06/20,12:40:47,14,06,1, 11.9,1,1, 14.630, 10605.798, 447.871, 52920.046 25/06/20,12:40:47,15,06,1, 11.9,1,1, 14.630, 10605.793, 447.873, 52919.993 25/06/20,12:40:47,16,06,1, 11.9,1,1, 14.630, 10605.814, 447.845, 52920.017 25/06/20,12:40:47,17,06,1, 11.9,1,1, 14.630, 10605.802, 447.862, 52920.039 25/06/20,12:40:47,18,06,1, 11.9,1,1, 14.630, 10605.778, 447.845, 52920.012 25/06/20,12:40:47,19,06,1, 11.9,1,1, 14.630, 10605.791, 447.840, 52920.010 25/06/20,12:40:48,00,06,1, 11.9,1,1, 14.628, 10605.783, 447.840, 52920.010 25/06/20,12:40:48,01,06,1, 11.9,1,1, 14.628, 10605.769, 447.845, 52920.080 25/06/20,12:40:48,02,06,1, 11.9,1,1, 14.628, 10605.771, 447.832, 52919.988 25/06/20,12:40:48,03,06,1, 11.9,1,1, 14.628, 10605.784, 447.813, 52920.040 25/06/20,12:40:48,04,06,1, 11.9,1,1, 14.628, 10605.788, 447.855, 52920.013 25/06/20,12:40:48,05,06,1, 11.9,1,1, 14.628, 10605.789, 447.837, 52919.964 25/06/20,12:40:48,06,06,1, 11.9,1,1, 14.628, 10605.804, 447.825, 52919.965 25/06/20,12:40:48,07,06,1, 11.9,1,1, 14.628, 10605.774, 447.836, 52920.009 25/06/20,12:40:48,08,06,1, 11.9,1,1, 14.628, 10605.773, 447.831, 52920.001 25/06/20,12:40:48,09,06,1, 11.9,1,1, 14.628, 10605.752, 447.843, 52920.041 25/06/20,12:40:48,10,06,1, 11.9,1,1, 14.628, 10605.764, 447.813, 52919.999 25/06/20,12:40:48,11,06,1, 11.9,1,1, 14.628, 10605.774, 447.832, 52919.941 25/06/20,12:40:48,12,06,1, 11.9,1,1, 14.628, 10605.771, 447.811, 52919.952 25/06/20,12:40:48,13,06,1, 11.9,1,1, 14.628, 10605.746, 447.825, 52919.933 25/06/20,12:40:48,14,06,1, 11.9,1,1, 14.628, 10605.758, 447.826, 52919.974 25/06/20,12:40:48,15,06,1, 11.9,1,1, 14.628, 10605.734, 447.813, 52920.003 25/06/20,12:40:48,16,06,1, 11.9,1,1, 14.628, 10605.747, 447.793, 52919.944 25/06/20,12:40:48,17,06,1, 11.9,1,1, 14.628, 10605.751, 447.806, 52920.008 25/06/20,12:40:48,18,06,1, 11.9,1,1, 14.628, 10605.755, 447.799, 52919.976 25/06/20,12:40:48,19,06,1, 11.9,1,1, 14.628, 10605.736, 447.815, 52920.002 25/06/20,12:40:49,00,07,1, 11.8,1,1, 14.632, 10605.733, 447.815, 52920.002 25/06/20,12:40:49,01,07,1, 11.8,1,1, 14.632, 10605.745, 447.777, 52919.949 25/06/20,12:40:49,02,07,1, 11.8,1,1, 14.632, 10605.724, 447.808, 52919.951 25/06/20,12:40:49,03,07,1, 11.8,1,1, 14.632, 10605.755, 447.810, 52919.977 25/06/20,12:40:49,04,07,1, 11.8,1,1, 14.632, 10605.726, 447.809, 52919.975 25/06/20,12:40:49,05,07,1, 11.8,1,1, 14.632, 10605.740, 447.804, 52919.942 25/06/20,12:40:49,06,07,1, 11.8,1,1, 14.632, 10605.744, 447.783, 52919.986 25/06/20,12:40:49,07,07,1, 11.8,1,1, 14.632, 10605.718, 447.771, 52920.030 25/06/20,12:40:49,08,07,1, 11.8,1,1, 14.632, 10605.718, 447.791, 52919.983 25/06/20,12:40:49,09,07,1, 11.8,1,1, 14.632, 10605.706, 447.769, 52919.999 25/06/20,12:40:49,10,07,1, 11.8,1,1, 14.632, 10605.734, 447.783, 52919.991 25/06/20,12:40:49,11,07,1, 11.8,1,1, 14.632, 10605.702, 447.774, 52919.931 25/06/20,12:40:49,12,07,1, 11.8,1,1, 14.632, 10605.721, 447.768, 52920.000 25/06/20,12:40:49,13,07,1, 11.8,1,1, 14.632, 10605.699, 447.798, 52920.017 25/06/20,12:40:49,14,07,1, 11.8,1,1, 14.632, 10605.699, 447.774, 52919.974 25/06/20,12:40:49,15,07,1, 11.8,1,1, 14.632, 10605.683, 447.763, 52920.027 25/06/20,12:40:49,16,07,1, 11.8,1,1, 14.632, 10605.706, 447.758, 52920.035 25/06/20,12:40:49,17,07,1, 11.8,1,1, 14.632, 10605.718, 447.777, 52919.987 25/06/20,12:40:49,18,07,1, 11.8,1,1, 14.632, 10605.680, 447.753, 52919.886 25/06/20,12:40:49,19,07,1, 11.8,1,1, 14.632, 10605.694, 447.752, 52919.939 25/06/20,12:40:50,00,07,1, 11.9,1,1, 14.629, 10605.692, 447.752, 52919.939 25/06/20,12:40:50,01,07,1, 11.9,1,1, 14.629, 10605.687, 447.754, 52919.922 25/06/20,12:40:50,02,07,1, 11.9,1,1, 14.629, 10605.671, 447.740, 52920.018 25/06/20,12:40:50,03,07,1, 11.9,1,1, 14.629, 10605.692, 447.743, 52920.023 25/06/20,12:40:50,04,07,1, 11.9,1,1, 14.629, 10605.681, 447.732, 52919.893 25/06/20,12:40:50,05,07,1, 11.9,1,1, 14.629, 10605.687, 447.736, 52919.867 25/06/20,12:40:50,06,07,1, 11.9,1,1, 14.629, 10605.666, 447.732, 52919.898 25/06/20,12:40:50,07,07,1, 11.9,1,1, 14.629, 10605.663, 447.728, 52919.945 25/06/20,12:40:50,08,07,1, 11.9,1,1, 14.629, 10605.665, 447.726, 52919.912 25/06/20,12:40:50,09,07,1, 11.9,1,1, 14.629, 10605.671, 447.729, 52919.910 25/06/20,12:40:50,10,07,1, 11.9,1,1, 14.629, 10605.646, 447.705, 52919.911 25/06/20,12:40:50,11,07,1, 11.9,1,1, 14.629, 10605.690, 447.724, 52919.952 25/06/20,12:40:50,12,07,1, 11.9,1,1, 14.629, 10605.647, 447.711, 52919.924 25/06/20,12:40:50,13,07,1, 11.9,1,1, 14.629, 10605.645, 447.708, 52919.966 25/06/20,12:40:50,14,07,1, 11.9,1,1, 14.629, 10605.643, 447.690, 52919.888 25/06/20,12:40:50,15,07,1, 11.9,1,1, 14.629, 10605.651, 447.688, 52919.979 25/06/20,12:40:50,16,07,1, 11.9,1,1, 14.629, 10605.634, 447.695, 52919.934 25/06/20,12:40:50,17,07,1, 11.9,1,1, 14.629, 10605.618, 447.688, 52919.895 25/06/20,12:40:50,18,07,1, 11.9,1,1, 14.629, 10605.629, 447.708, 52919.967 25/06/20,12:40:50,19,07,1, 11.9,1,1, 14.629, 10605.658, 447.699, 52919.907 25/06/20,12:40:51,00,07,1, 11.9,1,1, 14.633, 10605.650, 447.699, 52919.907 25/06/20,12:40:51,01,07,1, 11.9,1,1, 14.633, 10605.655, 447.682, 52919.881 25/06/20,12:40:51,02,07,1, 11.9,1,1, 14.633, 10605.616, 447.718, 52919.926 25/06/20,12:40:51,03,07,1, 11.9,1,1, 14.633, 10605.646, 447.691, 52920.005 25/06/20,12:40:51,04,07,1, 11.9,1,1, 14.633, 10605.631, 447.673, 52919.858 25/06/20,12:40:51,05,07,1, 11.9,1,1, 14.633, 10605.626, 447.696, 52919.940 25/06/20,12:40:51,06,07,1, 11.9,1,1, 14.633, 10605.615, 447.674, 52919.840 25/06/20,12:40:51,07,07,1, 11.9,1,1, 14.633, 10605.640, 447.655, 52919.872 25/06/20,12:40:51,08,07,1, 11.9,1,1, 14.633, 10605.622, 447.683, 52919.862 25/06/20,12:40:51,09,07,1, 11.9,1,1, 14.633, 10605.615, 447.666, 52919.928 25/06/20,12:40:51,10,07,1, 11.9,1,1, 14.633, 10605.603, 447.663, 52919.946 25/06/20,12:40:51,11,07,1, 11.9,1,1, 14.633, 10605.613, 447.668, 52919.972 25/06/20,12:40:51,12,07,1, 11.9,1,1, 14.633, 10605.632, 447.676, 52919.970 25/06/20,12:40:51,13,07,1, 11.9,1,1, 14.633, 10605.600, 447.662, 52919.893 25/06/20,12:40:51,14,07,1, 11.9,1,1, 14.633, 10605.600, 447.678, 52919.915 25/06/20,12:40:51,15,07,1, 11.9,1,1, 14.633, 10605.598, 447.644, 52919.886 25/06/20,12:40:51,16,07,1, 11.9,1,1, 14.633, 10605.633, 447.626, 52919.889 25/06/20,12:40:51,17,07,1, 11.9,1,1, 14.633, 10605.594, 447.667, 52919.879 25/06/20,12:40:51,18,07,1, 11.9,1,1, 14.633, 10605.598, 447.652, 52919.902 25/06/20,12:40:51,19,07,1, 11.9,1,1, 14.633, 10605.593, 447.661, 52919.849 25/06/20,12:40:52,00,06,1, 11.9,1,1, 14.630, 10605.592, 447.661, 52919.849 25/06/20,12:40:52,01,06,1, 11.9,1,1, 14.630, 10605.626, 447.636, 52919.905 25/06/20,12:40:52,02,06,1, 11.9,1,1, 14.630, 10605.586, 447.640, 52919.923 25/06/20,12:40:52,03,06,1, 11.9,1,1, 14.630, 10605.575, 447.629, 52919.888 25/06/20,12:40:52,04,06,1, 11.9,1,1, 14.630, 10605.600, 447.629, 52919.835 25/06/20,12:40:52,05,06,1, 11.9,1,1, 14.630, 10605.596, 447.633, 52919.885 25/06/20,12:40:52,06,06,1, 11.9,1,1, 14.630, 10605.554, 447.622, 52919.877 25/06/20,12:40:52,07,06,1, 11.9,1,1, 14.630, 10605.609, 447.609, 52919.866 25/06/20,12:40:52,08,06,1, 11.9,1,1, 14.630, 10605.578, 447.607, 52919.845 25/06/20,12:40:52,09,06,1, 11.9,1,1, 14.630, 10605.560, 447.596, 52919.899 25/06/20,12:40:52,10,06,1, 11.9,1,1, 14.630, 10605.509, 447.635, 52920.038 25/06/20,12:40:52,11,06,1, 11.9,1,1, 14.630, 10605.553, 447.614, 52919.924 25/06/20,12:40:52,12,06,1, 11.9,1,1, 14.630, 10605.525, 447.613, 52919.894 25/06/20,12:40:52,13,06,1, 11.9,1,1, 14.630, 10605.542, 447.597, 52919.818 25/06/20,12:40:52,14,06,1, 11.9,1,1, 14.630, 10605.551, 447.586, 52919.821 25/06/20,12:40:52,15,06,1, 11.9,1,1, 14.630, 10605.549, 447.573, 52919.803 25/06/20,12:40:52,16,06,1, 11.9,1,1, 14.630, 10605.567, 447.563, 52919.807 25/06/20,12:40:52,17,06,1, 11.9,1,1, 14.630, 10605.562, 447.584, 52919.841 25/06/20,12:40:52,18,06,1, 11.9,1,1, 14.630, 10605.547, 447.590, 52919.863 25/06/20,12:40:52,19,06,1, 11.9,1,1, 14.630, 10605.553, 447.563, 52919.877 25/06/20,12:40:53,00,07,1, 11.9,1,1, 14.630, 10605.550, 447.563, 52919.877 25/06/20,12:40:53,01,07,1, 11.9,1,1, 14.630, 10605.547, 447.570, 52919.848 25/06/20,12:40:53,02,07,1, 11.9,1,1, 14.630, 10605.540, 447.565, 52919.881 25/06/20,12:40:53,03,07,1, 11.9,1,1, 14.630, 10605.522, 447.542, 52919.811 25/06/20,12:40:53,04,07,1, 11.9,1,1, 14.630, 10605.544, 447.530, 52919.833 25/06/20,12:40:53,05,07,1, 11.9,1,1, 14.630, 10605.545, 447.541, 52919.899 25/06/20,12:40:53,06,07,1, 11.9,1,1, 14.630, 10605.537, 447.534, 52919.907 25/06/20,12:40:53,07,07,1, 11.9,1,1, 14.630, 10605.529, 447.543, 52919.889 25/06/20,12:40:53,08,07,1, 11.9,1,1, 14.630, 10605.532, 447.510, 52919.901 25/06/20,12:40:53,09,07,1, 11.9,1,1, 14.630, 10605.532, 447.501, 52919.891 25/06/20,12:40:53,10,07,1, 11.9,1,1, 14.630, 10605.524, 447.536, 52919.844 25/06/20,12:40:53,11,07,1, 11.9,1,1, 14.630, 10605.513, 447.510, 52919.827 25/06/20,12:40:53,12,07,1, 11.9,1,1, 14.630, 10605.524, 447.505, 52919.805 25/06/20,12:40:53,13,07,1, 11.9,1,1, 14.630, 10605.541, 447.528, 52919.822 25/06/20,12:40:53,14,07,1, 11.9,1,1, 14.630, 10605.539, 447.551, 52919.850 25/06/20,12:40:53,15,07,1, 11.9,1,1, 14.630, 10605.506, 447.516, 52919.822 25/06/20,12:40:53,16,07,1, 11.9,1,1, 14.630, 10605.501, 447.512, 52919.832 25/06/20,12:40:53,17,07,1, 11.9,1,1, 14.630, 10605.521, 447.530, 52919.901 25/06/20,12:40:53,18,07,1, 11.9,1,1, 14.630, 10605.520, 447.510, 52919.862 25/06/20,12:40:53,19,07,1, 11.9,1,1, 14.630, 10605.514, 447.518, 52919.853 25/06/20,12:40:54,00,07,1, 11.9,1,1, 14.631, 10605.508, 447.518, 52919.853 25/06/20,12:40:54,01,07,1, 11.9,1,1, 14.631, 10605.483, 447.505, 52919.806 25/06/20,12:40:54,02,07,1, 11.9,1,1, 14.631, 10605.483, 447.504, 52919.810 25/06/20,12:40:54,03,07,1, 11.9,1,1, 14.631, 10605.542, 447.499, 52919.786 25/06/20,12:40:54,04,07,1, 11.9,1,1, 14.631, 10605.527, 447.492, 52919.758 25/06/20,12:40:54,05,07,1, 11.9,1,1, 14.631, 10605.499, 447.509, 52919.824 25/06/20,12:40:54,06,07,1, 11.9,1,1, 14.631, 10605.493, 447.480, 52919.747 25/06/20,12:40:54,07,07,1, 11.9,1,1, 14.631, 10605.488, 447.470, 52919.805 25/06/20,12:40:54,08,07,1, 11.9,1,1, 14.631, 10605.475, 447.462, 52919.834 25/06/20,12:40:54,09,07,1, 11.9,1,1, 14.631, 10605.452, 447.474, 52919.773 25/06/20,12:40:54,10,07,1, 11.9,1,1, 14.631, 10605.483, 447.475, 52919.849 25/06/20,12:40:54,11,07,1, 11.9,1,1, 14.631, 10605.492, 447.475, 52919.782 25/06/20,12:40:54,12,07,1, 11.9,1,1, 14.631, 10605.489, 447.486, 52919.784 25/06/20,12:40:54,13,07,1, 11.9,1,1, 14.631, 10605.471, 447.481, 52919.755 25/06/20,12:40:54,14,07,1, 11.9,1,1, 14.631, 10605.467, 447.469, 52919.774 25/06/20,12:40:54,15,07,1, 11.9,1,1, 14.631, 10605.478, 447.451, 52919.844 25/06/20,12:40:54,16,07,1, 11.9,1,1, 14.631, 10605.490, 447.443, 52919.880 25/06/20,12:40:54,17,07,1, 11.9,1,1, 14.631, 10605.458, 447.451, 52919.776 25/06/20,12:40:54,18,07,1, 11.9,1,1, 14.631, 10605.460, 447.427, 52919.769 25/06/20,12:40:54,19,07,1, 11.9,1,1, 14.631, 10605.467, 447.441, 52919.745 25/06/20,12:40:55,00,06,1, 11.9,1,1, 14.628, 10605.466, 447.441, 52919.745 25/06/20,12:40:55,01,06,1, 11.9,1,1, 14.628, 10605.451, 447.414, 52919.797 25/06/20,12:40:55,02,06,1, 11.9,1,1, 14.628, 10605.458, 447.433, 52919.759 25/06/20,12:40:55,03,06,1, 11.9,1,1, 14.628, 10605.456, 447.417, 52919.821 25/06/20,12:40:55,04,06,1, 11.9,1,1, 14.628, 10605.454, 447.434, 52919.798 25/06/20,12:40:55,05,06,1, 11.9,1,1, 14.628, 10605.453, 447.433, 52919.809 25/06/20,12:40:55,06,06,1, 11.9,1,1, 14.628, 10605.447, 447.437, 52919.741 25/06/20,12:40:55,07,06,1, 11.9,1,1, 14.628, 10605.445, 447.389, 52919.762 25/06/20,12:40:55,08,06,1, 11.9,1,1, 14.628, 10605.449, 447.391, 52919.725 25/06/20,12:40:55,09,06,1, 11.9,1,1, 14.628, 10605.441, 447.413, 52919.744 25/06/20,12:40:55,10,06,1, 11.9,1,1, 14.628, 10605.420, 447.401, 52919.760 25/06/20,12:40:55,11,06,1, 11.9,1,1, 14.628, 10605.424, 447.412, 52919.775 25/06/20,12:40:55,12,06,1, 11.9,1,1, 14.628, 10605.450, 447.381, 52919.806 25/06/20,12:40:55,13,06,1, 11.9,1,1, 14.628, 10605.443, 447.397, 52919.820 25/06/20,12:40:55,14,06,1, 11.9,1,1, 14.628, 10605.428, 447.398, 52919.742 25/06/20,12:40:55,15,06,1, 11.9,1,1, 14.628, 10605.443, 447.373, 52919.752 25/06/20,12:40:55,16,06,1, 11.9,1,1, 14.628, 10605.422, 447.378, 52919.783 25/06/20,12:40:55,17,06,1, 11.9,1,1, 14.628, 10605.421, 447.377, 52919.729 25/06/20,12:40:55,18,06,1, 11.9,1,1, 14.628, 10605.405, 447.370, 52919.780 25/06/20,12:40:55,19,06,1, 11.9,1,1, 14.628, 10605.450, 447.391, 52919.819 25/06/20,12:40:56,00,07,1, 11.9,1,1, 14.630, 10605.450, 447.391, 52919.819 25/06/20,12:40:56,01,07,1, 11.9,1,1, 14.630, 10605.425, 447.364, 52919.723 25/06/20,12:40:56,02,07,1, 11.9,1,1, 14.630, 10605.411, 447.382, 52919.806 25/06/20,12:40:56,03,07,1, 11.9,1,1, 14.630, 10605.412, 447.332, 52919.748 25/06/20,12:40:56,04,07,1, 11.9,1,1, 14.630, 10605.405, 447.359, 52919.803 25/06/20,12:40:56,05,07,1, 11.9,1,1, 14.630, 10605.426, 447.362, 52919.748 25/06/20,12:40:56,06,07,1, 11.9,1,1, 14.630, 10605.396, 447.337, 52919.711 25/06/20,12:40:56,07,07,1, 11.9,1,1, 14.630, 10605.414, 447.332, 52919.733 25/06/20,12:40:56,08,07,1, 11.9,1,1, 14.630, 10605.420, 447.324, 52919.739 25/06/20,12:40:56,09,07,1, 11.9,1,1, 14.630, 10605.393, 447.323, 52919.739 25/06/20,12:40:56,10,07,1, 11.9,1,1, 14.630, 10605.416, 447.306, 52919.686 25/06/20,12:40:56,11,07,1, 11.9,1,1, 14.630, 10605.412, 447.318, 52919.744 25/06/20,12:40:56,12,07,1, 11.9,1,1, 14.630, 10605.383, 447.313, 52919.744 25/06/20,12:40:56,13,07,1, 11.9,1,1, 14.630, 10605.383, 447.327, 52919.763 25/06/20,12:40:56,14,07,1, 11.9,1,1, 14.630, 10605.395, 447.319, 52919.701 25/06/20,12:40:56,15,07,1, 11.9,1,1, 14.630, 10605.395, 447.316, 52919.783 25/06/20,12:40:56,16,07,1, 11.9,1,1, 14.630, 10605.397, 447.303, 52919.723 25/06/20,12:40:56,17,07,1, 11.9,1,1, 14.630, 10605.395, 447.292, 52919.743 25/06/20,12:40:56,18,07,1, 11.9,1,1, 14.630, 10605.399, 447.273, 52919.728 25/06/20,12:40:56,19,07,1, 11.9,1,1, 14.630, 10605.384, 447.274, 52919.712 25/06/20,12:40:57,00,07,1, 11.9,1,1, 14.636, 10605.383, 447.274, 52919.712 25/06/20,12:40:57,01,07,1, 11.9,1,1, 14.636, 10605.384, 447.291, 52919.721 25/06/20,12:40:57,02,07,1, 11.9,1,1, 14.636, 10605.363, 447.508, 52920.812 25/06/20,12:40:57,03,07,1, 11.9,1,1, 14.636, 10605.366, 447.551, 52920.889 25/06/20,12:40:57,04,07,1, 11.9,1,1, 14.636, 10605.376, 447.522, 52920.898 25/06/20,12:40:57,05,07,1, 11.9,1,1, 14.636, 10605.332, 447.518, 52920.943 25/06/20,12:40:57,06,07,1, 11.9,1,1, 14.636, 10605.335, 447.527, 52920.888 25/06/20,12:40:57,07,07,1, 11.9,1,1, 14.636, 10605.363, 447.519, 52920.912 25/06/20,12:40:57,08,07,1, 11.9,1,1, 14.636, 10605.344, 447.507, 52920.859 25/06/20,12:40:57,09,07,1, 11.9,1,1, 14.636, 10605.372, 447.510, 52920.823 25/06/20,12:40:57,10,07,1, 11.9,1,1, 14.636, 10605.375, 447.498, 52920.855 25/06/20,12:40:57,11,07,1, 11.9,1,1, 14.636, 10605.360, 447.494, 52920.917 25/06/20,12:40:57,12,07,1, 11.9,1,1, 14.636, 10605.353, 447.510, 52920.880 25/06/20,12:40:57,13,07,1, 11.9,1,1, 14.636, 10605.341, 447.477, 52920.907 25/06/20,12:40:57,14,07,1, 11.9,1,1, 14.636, 10605.350, 447.489, 52920.800 25/06/20,12:40:57,15,07,1, 11.9,1,1, 14.636, 10605.359, 447.489, 52920.922 25/06/20,12:40:57,16,07,1, 11.9,1,1, 14.636, 10605.325, 447.475, 52920.841 25/06/20,12:40:57,17,07,1, 11.9,1,1, 14.636, 10605.362, 447.448, 52920.600 25/06/20,12:40:57,18,07,1, 11.9,1,1, 14.636, 10605.325, 447.466, 52920.767 25/06/20,12:40:57,19,07,1, 11.9,1,1, 14.636, 10605.310, 447.445, 52920.776 25/06/20,12:40:58,00,07,1, 11.9,1,1, 14.634, 10605.308, 447.445, 52920.776 25/06/20,12:40:58,01,07,1, 11.9,1,1, 14.634, 10605.311, 447.442, 52920.846 25/06/20,12:40:58,02,07,1, 11.9,1,1, 14.634, 10605.342, 447.448, 52920.818 25/06/20,12:40:58,03,07,1, 11.9,1,1, 14.634, 10605.334, 447.428, 52920.831 25/06/20,12:40:58,04,07,1, 11.9,1,1, 14.634, 10605.312, 447.422, 52920.828 25/06/20,12:40:58,05,07,1, 11.9,1,1, 14.634, 10605.314, 447.431, 52920.823 25/06/20,12:40:58,06,07,1, 11.9,1,1, 14.634, 10605.318, 447.410, 52920.790 25/06/20,12:40:58,07,07,1, 11.9,1,1, 14.634, 10605.344, 447.432, 52920.815 25/06/20,12:40:58,08,07,1, 11.9,1,1, 14.634, 10605.325, 447.402, 52920.885 25/06/20,12:40:58,09,07,1, 11.9,1,1, 14.634, 10605.317, 447.385, 52920.796 25/06/20,12:40:58,10,07,1, 11.9,1,1, 14.634, 10605.300, 447.405, 52920.807 25/06/20,12:40:58,11,07,1, 11.9,1,1, 14.634, 10605.303, 447.399, 52920.772 25/06/20,12:40:58,12,07,1, 11.9,1,1, 14.634, 10605.308, 447.383, 52920.892 25/06/20,12:40:58,13,07,1, 11.9,1,1, 14.634, 10605.286, 447.388, 52920.885 25/06/20,12:40:58,14,07,1, 11.9,1,1, 14.634, 10605.284, 447.378, 52920.768 25/06/20,12:40:58,15,07,1, 11.9,1,1, 14.634, 10605.315, 447.383, 52920.860 25/06/20,12:40:58,16,07,1, 11.9,1,1, 14.634, 10605.297, 447.380, 52920.845 25/06/20,12:40:58,17,07,1, 11.9,1,1, 14.634, 10605.280, 447.394, 52920.780 25/06/20,12:40:58,18,07,1, 11.9,1,1, 14.634, 10605.278, 447.366, 52920.859 25/06/20,12:40:58,19,07,1, 11.9,1,1, 14.634, 10605.291, 447.382, 52920.813 25/06/20,12:40:59,00,09,1, 12.0,1,1, 14.636, 10605.283, 447.382, 52920.813 25/06/20,12:40:59,01,09,1, 12.0,1,1, 14.636, 10605.249, 447.350, 52920.741 25/06/20,12:40:59,02,09,1, 12.0,1,1, 14.636, 10605.283, 447.358, 52920.805 25/06/20,12:40:59,03,09,1, 12.0,1,1, 14.636, 10605.262, 447.342, 52920.811 25/06/20,12:40:59,04,09,1, 12.0,1,1, 14.636, 10605.263, 447.344, 52920.860 25/06/20,12:40:59,05,09,1, 12.0,1,1, 14.636, 10605.260, 447.376, 52920.873 25/06/20,12:40:59,06,09,1, 12.0,1,1, 14.636, 10605.255, 447.340, 52920.843 25/06/20,12:40:59,07,09,1, 12.0,1,1, 14.636, 10605.258, 447.350, 52920.817 25/06/20,12:40:59,08,09,1, 12.0,1,1, 14.636, 10605.240, 447.297, 52920.792 25/06/20,12:40:59,09,09,1, 12.0,1,1, 14.636, 10605.256, 447.324, 52920.753 25/06/20,12:40:59,10,09,1, 12.0,1,1, 14.636, 10605.251, 447.321, 52920.833 25/06/20,12:40:59,11,09,1, 12.0,1,1, 14.636, 10605.248, 447.313, 52920.812 25/06/20,12:40:59,12,09,1, 12.0,1,1, 14.636, 10605.250, 447.314, 52920.795 25/06/20,12:40:59,13,09,1, 12.0,1,1, 14.636, 10605.229, 447.298, 52920.797 25/06/20,12:40:59,14,09,1, 12.0,1,1, 14.636, 10605.242, 447.311, 52920.793 25/06/20,12:40:59,15,09,1, 12.0,1,1, 14.636, 10605.242, 447.318, 52920.803 25/06/20,12:40:59,16,09,1, 12.0,1,1, 14.636, 10605.233, 447.309, 52920.778 25/06/20,12:40:59,17,09,1, 12.0,1,1, 14.636, 10605.223, 447.328, 52920.812 25/06/20,12:40:59,18,09,1, 12.0,1,1, 14.636, 10605.232, 447.294, 52920.798 25/06/20,12:40:59,19,09,1, 12.0,1,1, 14.636, 10605.250, 447.277, 52920.801 25/06/20,12:41:00,00,06,1, 11.9,1,1, 14.632, 10605.249, 447.277, 52920.801 25/06/20,12:41:00,01,06,1, 11.9,1,1, 14.632, 10605.213, 447.308, 52920.796 25/06/20,12:41:00,02,06,1, 11.9,1,1, 14.632, 10605.228, 447.036, 52919.719 25/06/20,12:41:00,03,06,1, 11.9,1,1, 14.632, 10605.221, 447.015, 52919.568 25/06/20,12:41:00,04,06,1, 11.9,1,1, 14.632, 10605.223, 447.009, 52919.635 25/06/20,12:41:00,05,06,1, 11.9,1,1, 14.632, 10605.201, 447.017, 52919.576 25/06/20,12:41:00,06,06,1, 11.9,1,1, 14.632, 10605.221, 447.007, 52919.628 25/06/20,12:41:00,07,06,1, 11.9,1,1, 14.632, 10605.216, 446.995, 52919.659 25/06/20,12:41:00,08,06,1, 11.9,1,1, 14.632, 10605.206, 446.986, 52919.636 25/06/20,12:41:00,09,06,1, 11.9,1,1, 14.632, 10605.202, 447.010, 52919.612 25/06/20,12:41:00,10,06,1, 11.9,1,1, 14.632, 10605.180, 447.018, 52919.609 25/06/20,12:41:00,11,06,1, 11.9,1,1, 14.632, 10605.200, 446.995, 52919.585 25/06/20,12:41:00,12,06,1, 11.9,1,1, 14.632, 10605.181, 446.985, 52919.604 25/06/20,12:41:00,13,06,1, 11.9,1,1, 14.632, 10605.206, 446.999, 52919.551 25/06/20,12:41:00,14,06,1, 11.9,1,1, 14.632, 10605.213, 446.990, 52919.804 25/06/20,12:41:00,15,06,1, 11.9,1,1, 14.632, 10605.183, 446.959, 52919.513 25/06/20,12:41:00,16,06,1, 11.9,1,1, 14.632, 10605.151, 447.004, 52919.553 25/06/20,12:41:00,17,06,1, 11.9,1,1, 14.632, 10605.181, 446.977, 52919.550 25/06/20,12:41:00,18,06,1, 11.9,1,1, 14.632, 10605.177, 446.976, 52919.533 25/06/20,12:41:00,19,06,1, 11.9,1,1, 14.632, 10605.170, 446.944, 52919.565 25/06/20,12:41:01,00,06,1, 11.9,1,1, 14.629, 10605.166, 446.944, 52919.565 25/06/20,12:41:01,01,06,1, 11.9,1,1, 14.629, 10605.161, 446.944, 52919.537 25/06/20,12:41:01,02,06,1, 11.9,1,1, 14.629, 10605.151, 446.959, 52919.626 25/06/20,12:41:01,03,06,1, 11.9,1,1, 14.629, 10605.176, 446.929, 52919.573 25/06/20,12:41:01,04,06,1, 11.9,1,1, 14.629, 10605.146, 446.934, 52919.584 25/06/20,12:41:01,05,06,1, 11.9,1,1, 14.629, 10605.155, 446.941, 52919.598 25/06/20,12:41:01,06,06,1, 11.9,1,1, 14.629, 10605.167, 446.924, 52919.571 25/06/20,12:41:01,07,06,1, 11.9,1,1, 14.629, 10605.130, 446.938, 52919.616 25/06/20,12:41:01,08,06,1, 11.9,1,1, 14.629, 10605.150, 446.922, 52919.553 25/06/20,12:41:01,09,06,1, 11.9,1,1, 14.629, 10605.171, 446.931, 52919.592 25/06/20,12:41:01,10,06,1, 11.9,1,1, 14.629, 10605.135, 446.923, 52919.579 25/06/20,12:41:01,11,06,1, 11.9,1,1, 14.629, 10605.135, 446.882, 52919.555 25/06/20,12:41:01,12,06,1, 11.9,1,1, 14.629, 10605.124, 446.909, 52919.573 25/06/20,12:41:01,13,06,1, 11.9,1,1, 14.629, 10605.134, 446.911, 52919.527 25/06/20,12:41:01,14,06,1, 11.9,1,1, 14.629, 10605.125, 446.889, 52919.546 25/06/20,12:41:01,15,06,1, 11.9,1,1, 14.629, 10605.121, 446.901, 52919.545 25/06/20,12:41:01,16,06,1, 11.9,1,1, 14.629, 10605.117, 446.915, 52919.619 25/06/20,12:41:01,17,06,1, 11.9,1,1, 14.629, 10605.100, 446.897, 52919.608 25/06/20,12:41:01,18,06,1, 11.9,1,1, 14.629, 10605.107, 446.886, 52919.541 25/06/20,12:41:01,19,06,1, 11.9,1,1, 14.629, 10605.093, 446.893, 52919.513 25/06/20,12:41:02,00,06,1, 12.0,1,1, 14.630, 10605.091, 446.893, 52919.513 25/06/20,12:41:02,01,06,1, 12.0,1,1, 14.630, 10605.117, 446.860, 52919.540 25/06/20,12:41:02,02,06,1, 12.0,1,1, 14.630, 10605.097, 446.883, 52919.540 25/06/20,12:41:02,03,06,1, 12.0,1,1, 14.630, 10605.116, 446.893, 52919.560 25/06/20,12:41:02,04,06,1, 12.0,1,1, 14.630, 10605.086, 446.869, 52919.505 25/06/20,12:41:02,05,06,1, 12.0,1,1, 14.630, 10605.113, 446.883, 52919.565 25/06/20,12:41:02,06,06,1, 12.0,1,1, 14.630, 10605.102, 446.858, 52919.622 25/06/20,12:41:02,07,06,1, 12.0,1,1, 14.630, 10605.070, 446.870, 52919.659 25/06/20,12:41:02,08,06,1, 12.0,1,1, 14.630, 10605.068, 446.868, 52919.610 25/06/20,12:41:02,09,06,1, 12.0,1,1, 14.630, 10605.074, 446.857, 52919.630 25/06/20,12:41:02,10,06,1, 12.0,1,1, 14.630, 10605.081, 446.841, 52919.588 25/06/20,12:41:02,11,06,1, 12.0,1,1, 14.630, 10605.046, 446.844, 52919.582 25/06/20,12:41:02,12,06,1, 12.0,1,1, 14.630, 10605.077, 446.825, 52919.500 25/06/20,12:41:02,13,06,1, 12.0,1,1, 14.630, 10605.068, 446.841, 52919.610 25/06/20,12:41:02,14,06,1, 12.0,1,1, 14.630, 10605.056, 446.826, 52919.548 25/06/20,12:41:02,15,06,1, 12.0,1,1, 14.630, 10605.036, 446.822, 52919.554 25/06/20,12:41:02,16,06,1, 12.0,1,1, 14.630, 10605.068, 446.803, 52919.547 25/06/20,12:41:02,17,06,1, 12.0,1,1, 14.630, 10605.042, 446.837, 52919.546 25/06/20,12:41:02,18,06,1, 12.0,1,1, 14.630, 10605.055, 446.822, 52919.574 25/06/20,12:41:02,19,06,1, 12.0,1,1, 14.630, 10605.055, 446.814, 52919.572 25/06/20,12:41:03,00,07,1, 12.0,1,1, 14.632, 10605.049, 446.814, 52919.572 25/06/20,12:41:03,01,07,1, 12.0,1,1, 14.632, 10605.040, 446.821, 52919.528 25/06/20,12:41:03,02,07,1, 12.0,1,1, 14.632, 10605.051, 446.801, 52919.473 25/06/20,12:41:03,03,07,1, 12.0,1,1, 14.632, 10605.024, 446.790, 52919.504 25/06/20,12:41:03,04,07,1, 12.0,1,1, 14.632, 10605.012, 446.776, 52919.494 25/06/20,12:41:03,05,07,1, 12.0,1,1, 14.632, 10605.012, 446.791, 52919.566 25/06/20,12:41:03,06,07,1, 12.0,1,1, 14.632, 10605.017, 446.797, 52919.486 25/06/20,12:41:03,07,07,1, 12.0,1,1, 14.632, 10604.994, 446.746, 52919.519 25/06/20,12:41:03,08,07,1, 12.0,1,1, 14.632, 10604.996, 446.778, 52919.508 25/06/20,12:41:03,09,07,1, 12.0,1,1, 14.632, 10604.985, 446.771, 52919.484 25/06/20,12:41:03,10,07,1, 12.0,1,1, 14.632, 10605.003, 446.752, 52919.458 25/06/20,12:41:03,11,07,1, 12.0,1,1, 14.632, 10605.004, 446.743, 52919.500 25/06/20,12:41:03,12,07,1, 12.0,1,1, 14.632, 10604.991, 446.764, 52919.528 25/06/20,12:41:03,13,07,1, 12.0,1,1, 14.632, 10604.995, 446.764, 52919.577 25/06/20,12:41:03,14,07,1, 12.0,1,1, 14.632, 10604.973, 446.749, 52919.572 25/06/20,12:41:03,15,07,1, 12.0,1,1, 14.632, 10605.000, 446.762, 52919.544 25/06/20,12:41:03,16,07,1, 12.0,1,1, 14.632, 10604.996, 446.742, 52919.488 25/06/20,12:41:03,17,07,1, 12.0,1,1, 14.632, 10604.976, 446.745, 52919.493 25/06/20,12:41:03,18,07,1, 12.0,1,1, 14.632, 10604.994, 446.752, 52919.557 25/06/20,12:41:03,19,07,1, 12.0,1,1, 14.632, 10604.968, 446.753, 52919.566 25/06/20,12:41:04,00,07,1, 11.8,1,1, 14.631, 10604.966, 446.753, 52919.566 25/06/20,12:41:04,01,07,1, 11.8,1,1, 14.631, 10604.966, 446.726, 52919.525 25/06/20,12:41:04,02,07,1, 11.8,1,1, 14.631, 10604.957, 446.738, 52919.530 25/06/20,12:41:04,03,07,1, 11.8,1,1, 14.631, 10604.963, 446.725, 52919.567 25/06/20,12:41:04,04,07,1, 11.8,1,1, 14.631, 10604.947, 446.743, 52919.518 25/06/20,12:41:04,05,07,1, 11.8,1,1, 14.631, 10604.939, 446.724, 52919.528 25/06/20,12:41:04,06,07,1, 11.8,1,1, 14.631, 10604.935, 446.700, 52919.431 25/06/20,12:41:04,07,07,1, 11.8,1,1, 14.631, 10604.923, 446.694, 52919.497 25/06/20,12:41:04,08,07,1, 11.8,1,1, 14.631, 10604.943, 446.712, 52919.510 25/06/20,12:41:04,09,07,1, 11.8,1,1, 14.631, 10604.913, 446.708, 52919.507 25/06/20,12:41:04,10,07,1, 11.8,1,1, 14.631, 10604.909, 446.697, 52919.520 25/06/20,12:41:04,11,07,1, 11.8,1,1, 14.631, 10604.915, 446.717, 52919.501 25/06/20,12:41:04,12,07,1, 11.8,1,1, 14.631, 10604.923, 446.686, 52919.467 25/06/20,12:41:04,13,07,1, 11.8,1,1, 14.631, 10604.918, 446.692, 52919.447 25/06/20,12:41:04,14,07,1, 11.8,1,1, 14.631, 10604.923, 446.695, 52919.467 25/06/20,12:41:04,15,07,1, 11.8,1,1, 14.631, 10604.894, 446.663, 52919.486 25/06/20,12:41:04,16,07,1, 11.8,1,1, 14.631, 10604.902, 446.666, 52919.535 25/06/20,12:41:04,17,07,1, 11.8,1,1, 14.631, 10604.919, 446.681, 52919.472 25/06/20,12:41:04,18,07,1, 11.8,1,1, 14.631, 10604.910, 446.680, 52919.525 25/06/20,12:41:04,19,07,1, 11.8,1,1, 14.631, 10604.903, 446.656, 52919.508 25/06/20,12:41:05,00,06,1, 11.8,1,1, 14.627, 10604.899, 446.656, 52919.508 25/06/20,12:41:05,01,06,1, 11.8,1,1, 14.627, 10604.907, 446.684, 52919.495 25/06/20,12:41:05,02,06,1, 11.8,1,1, 14.627, 10604.891, 446.646, 52919.485 25/06/20,12:41:05,03,06,1, 11.8,1,1, 14.627, 10604.888, 446.651, 52919.480 25/06/20,12:41:05,04,06,1, 11.8,1,1, 14.627, 10604.883, 446.662, 52919.505 25/06/20,12:41:05,05,06,1, 11.8,1,1, 14.627, 10604.876, 446.650, 52919.517 25/06/20,12:41:05,06,06,1, 11.8,1,1, 14.627, 10604.860, 446.628, 52919.452 25/06/20,12:41:05,07,06,1, 11.8,1,1, 14.627, 10604.850, 446.641, 52919.428 25/06/20,12:41:05,08,06,1, 11.8,1,1, 14.627, 10604.862, 446.621, 52919.426 25/06/20,12:41:05,09,06,1, 11.8,1,1, 14.627, 10604.854, 446.636, 52919.495 25/06/20,12:41:05,10,06,1, 11.8,1,1, 14.627, 10604.851, 446.612, 52919.475 25/06/20,12:41:05,11,06,1, 11.8,1,1, 14.627, 10604.826, 446.627, 52919.490 25/06/20,12:41:05,12,06,1, 11.8,1,1, 14.627, 10604.834, 446.597, 52919.435 25/06/20,12:41:05,13,06,1, 11.8,1,1, 14.627, 10604.841, 446.620, 52919.430 25/06/20,12:41:05,14,06,1, 11.8,1,1, 14.627, 10604.835, 446.600, 52919.466 25/06/20,12:41:05,15,06,1, 11.8,1,1, 14.627, 10604.832, 446.596, 52919.387 25/06/20,12:41:05,16,06,1, 11.8,1,1, 14.627, 10604.814, 446.613, 52919.420 25/06/20,12:41:05,17,06,1, 11.8,1,1, 14.627, 10604.845, 446.612, 52919.412 25/06/20,12:41:05,18,06,1, 11.8,1,1, 14.627, 10604.822, 446.589, 52919.430 25/06/20,12:41:05,19,06,1, 11.8,1,1, 14.627, 10604.805, 446.589, 52919.441 25/06/20,12:41:06,00,06,1, 11.9,1,1, 14.631, 10604.799, 446.589, 52919.441 25/06/20,12:41:06,01,06,1, 11.9,1,1, 14.631, 10604.782, 446.574, 52919.457 25/06/20,12:41:06,02,06,1, 11.9,1,1, 14.631, 10604.790, 446.585, 52919.429 25/06/20,12:41:06,03,06,1, 11.9,1,1, 14.631, 10604.770, 446.566, 52919.465 25/06/20,12:41:06,04,06,1, 11.9,1,1, 14.631, 10604.785, 446.564, 52919.414 25/06/20,12:41:06,05,06,1, 11.9,1,1, 14.631, 10604.776, 446.569, 52919.414 25/06/20,12:41:06,06,06,1, 11.9,1,1, 14.631, 10604.764, 446.583, 52919.449 25/06/20,12:41:06,07,06,1, 11.9,1,1, 14.631, 10604.778, 446.562, 52919.393 25/06/20,12:41:06,08,06,1, 11.9,1,1, 14.631, 10604.754, 446.598, 52919.460 25/06/20,12:41:06,09,06,1, 11.9,1,1, 14.631, 10604.759, 446.580, 52919.385 25/06/20,12:41:06,10,06,1, 11.9,1,1, 14.631, 10604.759, 446.556, 52919.378 25/06/20,12:41:06,11,06,1, 11.9,1,1, 14.631, 10604.731, 446.542, 52919.391 25/06/20,12:41:06,12,06,1, 11.9,1,1, 14.631, 10604.754, 446.556, 52919.395 25/06/20,12:41:06,13,06,1, 11.9,1,1, 14.631, 10604.737, 446.588, 52919.480 25/06/20,12:41:06,14,06,1, 11.9,1,1, 14.631, 10604.725, 446.561, 52919.346 25/06/20,12:41:06,15,06,1, 11.9,1,1, 14.631, 10604.746, 446.568, 52919.403 25/06/20,12:41:06,16,06,1, 11.9,1,1, 14.631, 10604.742, 446.570, 52919.451 25/06/20,12:41:06,17,06,1, 11.9,1,1, 14.631, 10604.708, 446.531, 52919.424 25/06/20,12:41:06,18,06,1, 11.9,1,1, 14.631, 10604.715, 446.551, 52919.369 25/06/20,12:41:06,19,06,1, 11.9,1,1, 14.631, 10604.745, 446.538, 52919.474 25/06/20,12:41:07,00,07,1, 11.9,1,1, 14.636, 10604.740, 446.538, 52919.474 25/06/20,12:41:07,01,07,1, 11.9,1,1, 14.636, 10604.742, 446.540, 52919.456 25/06/20,12:41:07,02,07,1, 11.9,1,1, 14.636, 10604.697, 446.529, 52919.416 25/06/20,12:41:07,03,07,1, 11.9,1,1, 14.636, 10604.702, 446.535, 52919.375 25/06/20,12:41:07,04,07,1, 11.9,1,1, 14.636, 10604.700, 446.532, 52919.414 25/06/20,12:41:07,05,07,1, 11.9,1,1, 14.636, 10604.702, 446.524, 52919.402 25/06/20,12:41:07,06,07,1, 11.9,1,1, 14.636, 10604.703, 446.546, 52919.402 25/06/20,12:41:07,07,07,1, 11.9,1,1, 14.636, 10604.699, 446.518, 52919.425 25/06/20,12:41:07,08,07,1, 11.9,1,1, 14.636, 10604.700, 446.520, 52919.372 25/06/20,12:41:07,09,07,1, 11.9,1,1, 14.636, 10604.693, 446.518, 52919.453 25/06/20,12:41:07,10,07,1, 11.9,1,1, 14.636, 10604.663, 446.535, 52919.439 25/06/20,12:41:07,11,07,1, 11.9,1,1, 14.636, 10604.677, 446.528, 52919.447 25/06/20,12:41:07,12,07,1, 11.9,1,1, 14.636, 10604.653, 446.512, 52919.372 25/06/20,12:41:07,13,07,1, 11.9,1,1, 14.636, 10604.673, 446.491, 52919.389 25/06/20,12:41:07,14,07,1, 11.9,1,1, 14.636, 10604.686, 446.480, 52919.454 25/06/20,12:41:07,15,07,1, 11.9,1,1, 14.636, 10604.655, 446.512, 52919.452 25/06/20,12:41:07,16,07,1, 11.9,1,1, 14.636, 10604.654, 446.486, 52919.389 25/06/20,12:41:07,17,07,1, 11.9,1,1, 14.636, 10604.641, 446.493, 52919.342 25/06/20,12:41:07,18,07,1, 11.9,1,1, 14.636, 10604.666, 446.498, 52919.417 25/06/20,12:41:07,19,07,1, 11.9,1,1, 14.636, 10604.629, 446.494, 52919.358 25/06/20,12:41:08,00,07,1, 12.0,1,1, 14.630, 10604.624, 446.494, 52919.358 25/06/20,12:41:08,01,07,1, 12.0,1,1, 14.630, 10604.650, 446.492, 52919.417 25/06/20,12:41:08,02,07,1, 12.0,1,1, 14.630, 10604.645, 446.476, 52919.415 25/06/20,12:41:08,03,07,1, 12.0,1,1, 14.630, 10604.634, 446.467, 52919.429 25/06/20,12:41:08,04,07,1, 12.0,1,1, 14.630, 10604.618, 446.499, 52919.410 25/06/20,12:41:08,05,07,1, 12.0,1,1, 14.630, 10604.639, 446.499, 52919.375 25/06/20,12:41:08,06,07,1, 12.0,1,1, 14.630, 10604.607, 446.466, 52919.371 25/06/20,12:41:08,07,07,1, 12.0,1,1, 14.630, 10604.605, 446.462, 52919.339 25/06/20,12:41:08,08,07,1, 12.0,1,1, 14.630, 10604.598, 446.473, 52919.371 25/06/20,12:41:08,09,07,1, 12.0,1,1, 14.630, 10604.614, 446.475, 52919.392 25/06/20,12:41:08,10,07,1, 12.0,1,1, 14.630, 10604.600, 446.473, 52919.370 25/06/20,12:41:08,11,07,1, 12.0,1,1, 14.630, 10604.611, 446.464, 52919.384 25/06/20,12:41:08,12,07,1, 12.0,1,1, 14.630, 10604.606, 446.446, 52919.376 25/06/20,12:41:08,13,07,1, 12.0,1,1, 14.630, 10604.603, 446.452, 52919.360 25/06/20,12:41:08,14,07,1, 12.0,1,1, 14.630, 10604.603, 446.449, 52919.353 25/06/20,12:41:08,15,07,1, 12.0,1,1, 14.630, 10604.573, 446.461, 52919.374 25/06/20,12:41:08,16,07,1, 12.0,1,1, 14.630, 10604.597, 446.434, 52919.309 25/06/20,12:41:08,17,07,1, 12.0,1,1, 14.630, 10604.581, 446.434, 52919.369 25/06/20,12:41:08,18,07,1, 12.0,1,1, 14.630, 10604.573, 446.417, 52919.306 25/06/20,12:41:08,19,07,1, 12.0,1,1, 14.630, 10604.602, 446.404, 52919.384 25/06/20,12:41:09,00,06,1, 11.9,1,1, 14.629, 10604.599, 446.404, 52919.384 25/06/20,12:41:09,01,06,1, 11.9,1,1, 14.629, 10604.576, 446.432, 52919.393 25/06/20,12:41:09,02,06,1, 11.9,1,1, 14.629, 10604.558, 446.406, 52919.306 25/06/20,12:41:09,03,06,1, 11.9,1,1, 14.629, 10604.579, 446.401, 52919.389 25/06/20,12:41:09,04,06,1, 11.9,1,1, 14.629, 10604.566, 446.430, 52919.338 25/06/20,12:41:09,05,06,1, 11.9,1,1, 14.629, 10604.519, 446.392, 52919.365 25/06/20,12:41:09,06,06,1, 11.9,1,1, 14.629, 10604.544, 446.386, 52919.333 25/06/20,12:41:09,07,06,1, 11.9,1,1, 14.629, 10604.531, 446.396, 52919.412 25/06/20,12:41:09,08,06,1, 11.9,1,1, 14.629, 10604.542, 446.367, 52919.336 25/06/20,12:41:09,09,06,1, 11.9,1,1, 14.629, 10604.541, 446.406, 52919.333 25/06/20,12:41:09,10,06,1, 11.9,1,1, 14.629, 10604.519, 446.391, 52919.320 25/06/20,12:41:09,11,06,1, 11.9,1,1, 14.629, 10604.544, 446.387, 52919.325 25/06/20,12:41:09,12,06,1, 11.9,1,1, 14.629, 10604.518, 446.386, 52919.373 25/06/20,12:41:09,13,06,1, 11.9,1,1, 14.629, 10604.502, 446.381, 52919.301 25/06/20,12:41:09,14,06,1, 11.9,1,1, 14.629, 10604.515, 446.391, 52919.325 25/06/20,12:41:09,15,06,1, 11.9,1,1, 14.629, 10604.517, 446.383, 52919.304 25/06/20,12:41:09,16,06,1, 11.9,1,1, 14.629, 10604.509, 446.362, 52919.309 25/06/20,12:41:09,17,06,1, 11.9,1,1, 14.629, 10604.510, 446.375, 52919.348 25/06/20,12:41:09,18,06,1, 11.9,1,1, 14.629, 10604.511, 446.357, 52919.354 25/06/20,12:41:09,19,06,1, 11.9,1,1, 14.629, 10604.495, 446.353, 52919.393 25/06/20,12:41:10,00,06,1, 11.9,1,1, 14.634, 10604.490, 446.353, 52919.393 25/06/20,12:41:10,01,06,1, 11.9,1,1, 14.634, 10604.496, 446.374, 52919.367 25/06/20,12:41:10,02,06,1, 11.9,1,1, 14.634, 10604.494, 446.347, 52919.371 25/06/20,12:41:10,03,06,1, 11.9,1,1, 14.634, 10604.482, 446.372, 52919.365 25/06/20,12:41:10,04,06,1, 11.9,1,1, 14.634, 10604.494, 446.354, 52919.300 25/06/20,12:41:10,05,06,1, 11.9,1,1, 14.634, 10604.495, 446.336, 52919.420 25/06/20,12:41:10,06,06,1, 11.9,1,1, 14.634, 10604.496, 446.349, 52919.409 25/06/20,12:41:10,07,06,1, 11.9,1,1, 14.634, 10604.473, 446.342, 52919.396 25/06/20,12:41:10,08,06,1, 11.9,1,1, 14.634, 10604.491, 446.348, 52919.351 25/06/20,12:41:10,09,06,1, 11.9,1,1, 14.634, 10604.460, 446.354, 52919.283 25/06/20,12:41:10,10,06,1, 11.9,1,1, 14.634, 10604.463, 446.350, 52919.311 25/06/20,12:41:10,11,06,1, 11.9,1,1, 14.634, 10604.452, 446.304, 52919.424 25/06/20,12:41:10,12,06,1, 11.9,1,1, 14.634, 10604.464, 446.345, 52919.427 25/06/20,12:41:10,13,06,1, 11.9,1,1, 14.634, 10604.467, 446.355, 52919.356 25/06/20,12:41:10,14,06,1, 11.9,1,1, 14.634, 10604.461, 446.336, 52919.342 25/06/20,12:41:10,15,06,1, 11.9,1,1, 14.634, 10604.471, 446.310, 52919.368 25/06/20,12:41:10,16,06,1, 11.9,1,1, 14.634, 10604.465, 446.307, 52919.392 25/06/20,12:41:10,17,06,1, 11.9,1,1, 14.634, 10604.438, 446.341, 52919.333 25/06/20,12:41:10,18,06,1, 11.9,1,1, 14.634, 10604.448, 446.287, 52919.365 25/06/20,12:41:10,19,06,1, 11.9,1,1, 14.634, 10604.439, 446.325, 52919.395 25/06/20,12:41:11,00,06,1, 12.0,1,1, 14.631, 10604.432, 446.325, 52919.395 25/06/20,12:41:11,01,06,1, 12.0,1,1, 14.631, 10604.417, 446.292, 52919.298 25/06/20,12:41:11,02,06,1, 12.0,1,1, 14.631, 10604.419, 446.329, 52919.332 25/06/20,12:41:11,03,06,1, 12.0,1,1, 14.631, 10604.411, 446.304, 52919.319 25/06/20,12:41:11,04,06,1, 12.0,1,1, 14.631, 10604.428, 446.307, 52919.335 25/06/20,12:41:11,05,06,1, 12.0,1,1, 14.631, 10604.415, 446.273, 52919.324 25/06/20,12:41:11,06,06,1, 12.0,1,1, 14.631, 10604.416, 446.292, 52919.406 25/06/20,12:41:11,07,06,1, 12.0,1,1, 14.631, 10604.415, 446.280, 52919.387 25/06/20,12:41:11,08,06,1, 12.0,1,1, 14.631, 10604.385, 446.268, 52919.303 25/06/20,12:41:11,09,06,1, 12.0,1,1, 14.631, 10604.398, 446.264, 52919.386 25/06/20,12:41:11,10,06,1, 12.0,1,1, 14.631, 10604.388, 446.260, 52919.334 25/06/20,12:41:11,11,06,1, 12.0,1,1, 14.631, 10604.428, 446.283, 52919.351 25/06/20,12:41:11,12,06,1, 12.0,1,1, 14.631, 10604.380, 446.293, 52919.254 25/06/20,12:41:11,13,06,1, 12.0,1,1, 14.631, 10604.397, 446.283, 52919.380 25/06/20,12:41:11,14,06,1, 12.0,1,1, 14.631, 10604.369, 446.278, 52919.311 25/06/20,12:41:11,15,06,1, 12.0,1,1, 14.631, 10604.376, 446.280, 52919.301 25/06/20,12:41:11,16,06,1, 12.0,1,1, 14.631, 10604.377, 446.273, 52919.251 25/06/20,12:41:11,17,06,1, 12.0,1,1, 14.631, 10604.349, 446.268, 52919.242 25/06/20,12:41:11,18,06,1, 12.0,1,1, 14.631, 10604.383, 446.261, 52919.362 25/06/20,12:41:11,19,06,1, 12.0,1,1, 14.631, 10604.353, 446.273, 52919.329 25/06/20,12:41:12,00,06,1, 11.9,1,1, 14.630, 10604.348, 446.273, 52919.329 25/06/20,12:41:12,01,06,1, 11.9,1,1, 14.630, 10604.374, 446.251, 52919.307 25/06/20,12:41:12,02,06,1, 11.9,1,1, 14.630, 10604.352, 446.250, 52919.258 25/06/20,12:41:12,03,06,1, 11.9,1,1, 14.630, 10604.345, 446.234, 52919.362 25/06/20,12:41:12,04,06,1, 11.9,1,1, 14.630, 10604.337, 446.239, 52919.309 25/06/20,12:41:12,05,06,1, 11.9,1,1, 14.630, 10604.350, 446.234, 52919.304 25/06/20,12:41:12,06,06,1, 11.9,1,1, 14.630, 10604.344, 446.234, 52919.272 25/06/20,12:41:12,07,06,1, 11.9,1,1, 14.630, 10604.333, 446.227, 52919.268 25/06/20,12:41:12,08,06,1, 11.9,1,1, 14.630, 10604.308, 446.234, 52919.274 25/06/20,12:41:12,09,06,1, 11.9,1,1, 14.630, 10604.348, 446.245, 52919.314 25/06/20,12:41:12,10,06,1, 11.9,1,1, 14.630, 10604.319, 446.232, 52919.274 25/06/20,12:41:12,11,06,1, 11.9,1,1, 14.630, 10604.304, 446.219, 52919.262 25/06/20,12:41:12,12,06,1, 11.9,1,1, 14.630, 10604.329, 446.231, 52919.265 25/06/20,12:41:12,13,06,1, 11.9,1,1, 14.630, 10604.314, 446.225, 52919.257 25/06/20,12:41:12,14,06,1, 11.9,1,1, 14.630, 10604.291, 446.228, 52919.229 25/06/20,12:41:12,15,06,1, 11.9,1,1, 14.630, 10604.314, 446.228, 52919.234 25/06/20,12:41:12,16,06,1, 11.9,1,1, 14.630, 10604.321, 446.238, 52919.252 25/06/20,12:41:12,17,06,1, 11.9,1,1, 14.630, 10604.291, 446.231, 52919.262 25/06/20,12:41:12,18,06,1, 11.9,1,1, 14.630, 10604.278, 446.227, 52919.201 25/06/20,12:41:12,19,06,1, 11.9,1,1, 14.630, 10604.294, 446.209, 52919.309 25/06/20,12:41:13,00,07,1, 11.9,1,1, 14.633, 10604.290, 446.209, 52919.309 25/06/20,12:41:13,01,07,1, 11.9,1,1, 14.633, 10604.271, 446.212, 52919.280 25/06/20,12:41:13,02,07,1, 11.9,1,1, 14.633, 10604.287, 446.214, 52919.256 25/06/20,12:41:13,03,07,1, 11.9,1,1, 14.633, 10604.258, 446.182, 52919.226 25/06/20,12:41:13,04,07,1, 11.9,1,1, 14.633, 10604.252, 446.169, 52919.221 25/06/20,12:41:13,05,07,1, 11.9,1,1, 14.633, 10604.257, 446.204, 52919.270 25/06/20,12:41:13,06,07,1, 11.9,1,1, 14.633, 10604.270, 446.197, 52919.248 25/06/20,12:41:13,07,07,1, 11.9,1,1, 14.633, 10604.265, 446.183, 52919.317 25/06/20,12:41:13,08,07,1, 11.9,1,1, 14.633, 10604.251, 446.212, 52919.238 25/06/20,12:41:13,09,07,1, 11.9,1,1, 14.633, 10604.258, 446.194, 52919.192 25/06/20,12:41:13,10,07,1, 11.9,1,1, 14.633, 10604.236, 446.183, 52919.218 25/06/20,12:41:13,11,07,1, 11.9,1,1, 14.633, 10604.256, 446.191, 52919.248 25/06/20,12:41:13,12,07,1, 11.9,1,1, 14.633, 10604.237, 446.208, 52919.283 25/06/20,12:41:13,13,07,1, 11.9,1,1, 14.633, 10604.228, 446.186, 52919.305 25/06/20,12:41:13,14,07,1, 11.9,1,1, 14.633, 10604.246, 446.163, 52919.240 25/06/20,12:41:13,15,07,1, 11.9,1,1, 14.633, 10604.253, 446.189, 52919.273 25/06/20,12:41:13,16,07,1, 11.9,1,1, 14.633, 10604.213, 446.177, 52919.249 25/06/20,12:41:13,17,07,1, 11.9,1,1, 14.633, 10604.254, 446.171, 52919.255 25/06/20,12:41:13,18,07,1, 11.9,1,1, 14.633, 10604.216, 446.163, 52919.273 25/06/20,12:41:13,19,07,1, 11.9,1,1, 14.633, 10604.208, 446.168, 52919.174 25/06/20,12:41:14,00,06,1, 12.0,1,1, 14.633, 10604.206, 446.168, 52919.174 25/06/20,12:41:14,01,06,1, 12.0,1,1, 14.633, 10604.187, 446.187, 52919.258 25/06/20,12:41:14,02,06,1, 12.0,1,1, 14.633, 10604.185, 446.176, 52919.174 25/06/20,12:41:14,03,06,1, 12.0,1,1, 14.633, 10604.199, 446.161, 52919.217 25/06/20,12:41:14,04,06,1, 12.0,1,1, 14.633, 10604.183, 446.157, 52919.274 25/06/20,12:41:14,05,06,1, 12.0,1,1, 14.633, 10604.181, 446.170, 52919.194 25/06/20,12:41:14,06,06,1, 12.0,1,1, 14.633, 10604.168, 446.149, 52919.257 25/06/20,12:41:14,07,06,1, 12.0,1,1, 14.633, 10604.201, 446.136, 52919.246 25/06/20,12:41:14,08,06,1, 12.0,1,1, 14.633, 10604.162, 446.154, 52919.237 25/06/20,12:41:14,09,06,1, 12.0,1,1, 14.633, 10604.186, 446.152, 52919.222 25/06/20,12:41:14,10,06,1, 12.0,1,1, 14.633, 10604.182, 446.139, 52919.244 25/06/20,12:41:14,11,06,1, 12.0,1,1, 14.633, 10604.154, 446.153, 52919.238 25/06/20,12:41:14,12,06,1, 12.0,1,1, 14.633, 10604.180, 446.163, 52919.169 25/06/20,12:41:14,13,06,1, 12.0,1,1, 14.633, 10604.156, 446.122, 52919.183 25/06/20,12:41:14,14,06,1, 12.0,1,1, 14.633, 10604.150, 446.130, 52919.244 25/06/20,12:41:14,15,06,1, 12.0,1,1, 14.633, 10604.140, 446.148, 52919.183 25/06/20,12:41:14,16,06,1, 12.0,1,1, 14.633, 10604.161, 446.137, 52919.240 25/06/20,12:41:14,17,06,1, 12.0,1,1, 14.633, 10604.172, 446.120, 52919.188 25/06/20,12:41:14,18,06,1, 12.0,1,1, 14.633, 10604.167, 446.111, 52919.226 25/06/20,12:41:14,19,06,1, 12.0,1,1, 14.633, 10604.157, 446.110, 52919.173 25/06/20,12:41:15,00,05,1, 11.9,1,1, 14.632, 10604.156, 446.110, 52919.173 25/06/20,12:41:15,01,05,1, 11.9,1,1, 14.632, 10604.160, 446.136, 52919.204 25/06/20,12:41:15,02,05,1, 11.9,1,1, 14.632, 10604.137, 446.116, 52919.193 25/06/20,12:41:15,03,05,1, 11.9,1,1, 14.632, 10604.143, 446.122, 52919.258 25/06/20,12:41:15,04,05,1, 11.9,1,1, 14.632, 10604.122, 446.113, 52919.182 25/06/20,12:41:15,05,05,1, 11.9,1,1, 14.632, 10604.136, 446.115, 52919.151 25/06/20,12:41:15,06,05,1, 11.9,1,1, 14.632, 10604.082, 446.110, 52919.183 25/06/20,12:41:15,07,05,1, 11.9,1,1, 14.632, 10604.105, 446.115, 52919.197 25/06/20,12:41:15,08,05,1, 11.9,1,1, 14.632, 10604.127, 446.110, 52919.215 25/06/20,12:41:15,09,05,1, 11.9,1,1, 14.632, 10604.116, 446.086, 52919.216 25/06/20,12:41:15,10,05,1, 11.9,1,1, 14.632, 10604.120, 446.096, 52919.264 25/06/20,12:41:15,11,05,1, 11.9,1,1, 14.632, 10604.107, 446.109, 52919.238 25/06/20,12:41:15,12,05,1, 11.9,1,1, 14.632, 10604.110, 446.100, 52919.169 25/06/20,12:41:15,13,05,1, 11.9,1,1, 14.632, 10604.111, 446.080, 52919.147 25/06/20,12:41:15,14,05,1, 11.9,1,1, 14.632, 10604.103, 446.092, 52919.167 25/06/20,12:41:15,15,05,1, 11.9,1,1, 14.632, 10604.108, 446.124, 52919.225 25/06/20,12:41:15,16,05,1, 11.9,1,1, 14.632, 10604.094, 446.071, 52919.159 25/06/20,12:41:15,17,05,1, 11.9,1,1, 14.632, 10604.088, 446.094, 52919.159 25/06/20,12:41:15,18,05,1, 11.9,1,1, 14.632, 10604.092, 446.090, 52919.163 25/06/20,12:41:15,19,05,1, 11.9,1,1, 14.632, 10604.076, 446.052, 52919.141 25/06/20,12:41:16,00,06,1, 11.9,1,1, 14.632, 10604.073, 446.052, 52919.141 25/06/20,12:41:16,01,06,1, 11.9,1,1, 14.632, 10604.101, 446.088, 52919.219 25/06/20,12:41:16,02,06,1, 11.9,1,1, 14.632, 10604.074, 446.074, 52919.167 25/06/20,12:41:16,03,06,1, 11.9,1,1, 14.632, 10604.057, 446.060, 52919.115 25/06/20,12:41:16,04,06,1, 11.9,1,1, 14.632, 10604.069, 446.088, 52919.168 25/06/20,12:41:16,05,06,1, 11.9,1,1, 14.632, 10604.086, 446.060, 52919.110 25/06/20,12:41:16,06,06,1, 11.9,1,1, 14.632, 10604.057, 446.066, 52919.119 25/06/20,12:41:16,07,06,1, 11.9,1,1, 14.632, 10604.102, 446.073, 52919.172 25/06/20,12:41:16,08,06,1, 11.9,1,1, 14.632, 10604.074, 446.029, 52919.150 25/06/20,12:41:16,09,06,1, 11.9,1,1, 14.632, 10604.040, 446.035, 52919.145 25/06/20,12:41:16,10,06,1, 11.9,1,1, 14.632, 10604.058, 446.045, 52919.136 25/06/20,12:41:16,11,06,1, 11.9,1,1, 14.632, 10604.066, 446.041, 52919.131 25/06/20,12:41:16,12,06,1, 11.9,1,1, 14.632, 10604.059, 446.054, 52919.125 25/06/20,12:41:16,13,06,1, 11.9,1,1, 14.632, 10604.052, 446.051, 52919.165 25/06/20,12:41:16,14,06,1, 11.9,1,1, 14.632, 10604.063, 446.055, 52919.095 25/06/20,12:41:16,15,06,1, 11.9,1,1, 14.632, 10604.046, 446.046, 52919.110 25/06/20,12:41:16,16,06,1, 11.9,1,1, 14.632, 10604.044, 446.049, 52919.108 25/06/20,12:41:16,17,06,1, 11.9,1,1, 14.632, 10604.023, 446.050, 52919.124 25/06/20,12:41:16,18,06,1, 11.9,1,1, 14.632, 10604.047, 446.057, 52919.180 25/06/20,12:41:16,19,06,1, 11.9,1,1, 14.632, 10604.056, 446.029, 52919.133 25/06/20,12:41:17,00,07,1, 11.8,1,1, 14.628, 10604.048, 446.029, 52919.133 25/06/20,12:41:17,01,07,1, 11.8,1,1, 14.628, 10604.033, 446.043, 52919.156 25/06/20,12:41:17,02,07,1, 11.8,1,1, 14.628, 10604.044, 446.006, 52919.088 25/06/20,12:41:17,03,07,1, 11.8,1,1, 14.628, 10604.027, 445.998, 52919.143 25/06/20,12:41:17,04,07,1, 11.8,1,1, 14.628, 10604.029, 446.011, 52919.139 25/06/20,12:41:17,05,07,1, 11.8,1,1, 14.628, 10603.987, 446.017, 52919.085 25/06/20,12:41:17,06,07,1, 11.8,1,1, 14.628, 10604.019, 446.045, 52919.121 25/06/20,12:41:17,07,07,1, 11.8,1,1, 14.628, 10604.035, 446.048, 52919.121 25/06/20,12:41:17,08,07,1, 11.8,1,1, 14.628, 10604.010, 445.997, 52919.093 25/06/20,12:41:17,09,07,1, 11.8,1,1, 14.628, 10604.032, 446.015, 52919.074 25/06/20,12:41:17,10,07,1, 11.8,1,1, 14.628, 10604.009, 446.019, 52919.121 25/06/20,12:41:17,11,07,1, 11.8,1,1, 14.628, 10603.996, 446.008, 52919.102 25/06/20,12:41:17,12,07,1, 11.8,1,1, 14.628, 10604.006, 446.033, 52919.061 25/06/20,12:41:17,13,07,1, 11.8,1,1, 14.628, 10603.998, 446.042, 52919.085 25/06/20,12:41:17,14,07,1, 11.8,1,1, 14.628, 10604.007, 446.006, 52919.143 25/06/20,12:41:17,15,07,1, 11.8,1,1, 14.628, 10604.001, 446.011, 52919.051 25/06/20,12:41:17,16,07,1, 11.8,1,1, 14.628, 10603.992, 445.999, 52919.051 25/06/20,12:41:17,17,07,1, 11.8,1,1, 14.628, 10603.996, 446.021, 52919.110 25/06/20,12:41:17,18,07,1, 11.8,1,1, 14.628, 10603.986, 446.004, 52919.133 25/06/20,12:41:17,19,07,1, 11.8,1,1, 14.628, 10603.975, 446.013, 52919.044 25/06/20,12:41:18,00,07,1, 11.9,1,1, 14.636, 10603.973, 446.013, 52919.044 25/06/20,12:41:18,01,07,1, 11.9,1,1, 14.636, 10604.001, 446.026, 52919.082 25/06/20,12:41:18,02,07,1, 11.9,1,1, 14.636, 10603.983, 446.011, 52919.092 25/06/20,12:41:18,03,07,1, 11.9,1,1, 14.636, 10603.974, 446.042, 52919.145 25/06/20,12:41:18,04,07,1, 11.9,1,1, 14.636, 10603.966, 446.021, 52919.050 25/06/20,12:41:18,05,07,1, 11.9,1,1, 14.636, 10603.983, 445.994, 52919.099 25/06/20,12:41:18,06,07,1, 11.9,1,1, 14.636, 10603.980, 446.007, 52919.099 25/06/20,12:41:18,07,07,1, 11.9,1,1, 14.636, 10603.956, 445.992, 52919.115 25/06/20,12:41:18,08,07,1, 11.9,1,1, 14.636, 10603.971, 445.975, 52919.057 25/06/20,12:41:18,09,07,1, 11.9,1,1, 14.636, 10603.990, 445.992, 52919.099 25/06/20,12:41:18,10,07,1, 11.9,1,1, 14.636, 10603.982, 445.991, 52919.055 25/06/20,12:41:18,11,07,1, 11.9,1,1, 14.636, 10603.967, 445.982, 52919.124 25/06/20,12:41:18,12,07,1, 11.9,1,1, 14.636, 10603.997, 445.998, 52919.130 25/06/20,12:41:18,13,07,1, 11.9,1,1, 14.636, 10603.960, 445.989, 52919.021 25/06/20,12:41:18,14,07,1, 11.9,1,1, 14.636, 10603.949, 445.996, 52919.141 25/06/20,12:41:18,15,07,1, 11.9,1,1, 14.636, 10603.947, 445.965, 52919.003 25/06/20,12:41:18,16,07,1, 11.9,1,1, 14.636, 10603.961, 445.979, 52919.065 25/06/20,12:41:18,17,07,1, 11.9,1,1, 14.636, 10603.953, 445.960, 52918.983 25/06/20,12:41:18,18,07,1, 11.9,1,1, 14.636, 10603.952, 445.955, 52919.062 25/06/20,12:41:18,19,07,1, 11.9,1,1, 14.636, 10603.952, 445.965, 52919.043 25/06/20,12:41:19,00,07,1, 11.9,1,1, 14.633, 10603.948, 445.965, 52919.043 25/06/20,12:41:19,01,07,1, 11.9,1,1, 14.633, 10603.952, 445.951, 52919.026 25/06/20,12:41:19,02,07,1, 11.9,1,1, 14.633, 10603.915, 445.968, 52919.101 25/06/20,12:41:19,03,07,1, 11.9,1,1, 14.633, 10603.959, 445.950, 52919.034 25/06/20,12:41:19,04,07,1, 11.9,1,1, 14.633, 10603.924, 445.936, 52919.041 25/06/20,12:41:19,05,07,1, 11.9,1,1, 14.633, 10603.948, 445.946, 52919.057 25/06/20,12:41:19,06,07,1, 11.9,1,1, 14.633, 10603.924, 445.914, 52919.039 25/06/20,12:41:19,07,07,1, 11.9,1,1, 14.633, 10603.937, 445.928, 52919.068 25/06/20,12:41:19,08,07,1, 11.9,1,1, 14.633, 10603.943, 445.967, 52919.014 25/06/20,12:41:19,09,07,1, 11.9,1,1, 14.633, 10603.901, 445.948, 52919.014 25/06/20,12:41:19,10,07,1, 11.9,1,1, 14.633, 10603.924, 445.938, 52918.987 25/06/20,12:41:19,11,07,1, 11.9,1,1, 14.633, 10603.911, 445.930, 52918.978 25/06/20,12:41:19,12,07,1, 11.9,1,1, 14.633, 10603.907, 445.940, 52919.040 25/06/20,12:41:19,13,07,1, 11.9,1,1, 14.633, 10603.901, 445.925, 52919.013 25/06/20,12:41:19,14,07,1, 11.9,1,1, 14.633, 10603.907, 445.939, 52918.989 25/06/20,12:41:19,15,07,1, 11.9,1,1, 14.633, 10603.923, 445.943, 52919.031 25/06/20,12:41:19,16,07,1, 11.9,1,1, 14.633, 10603.892, 445.938, 52919.042 25/06/20,12:41:19,17,07,1, 11.9,1,1, 14.633, 10603.902, 445.931, 52919.089 25/06/20,12:41:19,18,07,1, 11.9,1,1, 14.633, 10603.888, 445.922, 52918.982 25/06/20,12:41:19,19,07,1, 11.9,1,1, 14.633, 10603.889, 445.907, 52919.039 25/06/20,12:41:20,00,06,1, 12.0,1,1, 14.634, 10603.881, 445.907, 52919.039 25/06/20,12:41:20,01,06,1, 12.0,1,1, 14.634, 10603.874, 445.919, 52919.039 25/06/20,12:41:20,02,06,1, 12.0,1,1, 14.634, 10603.890, 445.923, 52919.093 25/06/20,12:41:20,03,06,1, 12.0,1,1, 14.634, 10603.867, 445.892, 52918.989 25/06/20,12:41:20,04,06,1, 12.0,1,1, 14.634, 10603.871, 445.892, 52919.036 25/06/20,12:41:20,05,06,1, 12.0,1,1, 14.634, 10603.870, 445.897, 52919.098 25/06/20,12:41:20,06,06,1, 12.0,1,1, 14.634, 10603.885, 445.887, 52919.000 25/06/20,12:41:20,07,06,1, 12.0,1,1, 14.634, 10603.876, 445.893, 52919.012 25/06/20,12:41:20,08,06,1, 12.0,1,1, 14.634, 10603.860, 445.894, 52918.994 25/06/20,12:41:20,09,06,1, 12.0,1,1, 14.634, 10603.858, 445.899, 52918.994 25/06/20,12:41:20,10,06,1, 12.0,1,1, 14.634, 10603.859, 445.891, 52919.009 25/06/20,12:41:20,11,06,1, 12.0,1,1, 14.634, 10603.871, 445.910, 52919.050 25/06/20,12:41:20,12,06,1, 12.0,1,1, 14.634, 10603.855, 445.899, 52919.021 25/06/20,12:41:20,13,06,1, 12.0,1,1, 14.634, 10603.835, 445.891, 52919.047 25/06/20,12:41:20,14,06,1, 12.0,1,1, 14.634, 10603.836, 445.877, 52919.022 25/06/20,12:41:20,15,06,1, 12.0,1,1, 14.634, 10603.817, 445.890, 52919.033 25/06/20,12:41:20,16,06,1, 12.0,1,1, 14.634, 10603.834, 445.895, 52919.065 25/06/20,12:41:20,17,06,1, 12.0,1,1, 14.634, 10603.846, 445.875, 52919.041 25/06/20,12:41:20,18,06,1, 12.0,1,1, 14.634, 10603.821, 445.902, 52919.038 25/06/20,12:41:20,19,06,1, 12.0,1,1, 14.634, 10603.854, 445.879, 52919.040 25/06/20,12:41:21,00,06,1, 11.9,1,1, 14.634, 10603.848, 445.879, 52919.040 25/06/20,12:41:21,01,06,1, 11.9,1,1, 14.634, 10603.811, 445.880, 52919.013 25/06/20,12:41:21,02,06,1, 11.9,1,1, 14.634, 10603.819, 445.874, 52919.000 25/06/20,12:41:21,03,06,1, 11.9,1,1, 14.634, 10603.796, 445.835, 52918.963 25/06/20,12:41:21,04,06,1, 11.9,1,1, 14.634, 10603.816, 445.861, 52918.996 25/06/20,12:41:21,05,06,1, 11.9,1,1, 14.634, 10603.809, 445.850, 52918.947 25/06/20,12:41:21,06,06,1, 11.9,1,1, 14.634, 10603.801, 445.835, 52918.944 25/06/20,12:41:21,07,06,1, 11.9,1,1, 14.634, 10603.808, 445.817, 52919.004 25/06/20,12:41:21,08,06,1, 11.9,1,1, 14.634, 10603.788, 445.838, 52919.002 25/06/20,12:41:21,09,06,1, 11.9,1,1, 14.634, 10603.820, 445.851, 52919.033 25/06/20,12:41:21,10,06,1, 11.9,1,1, 14.634, 10603.813, 445.828, 52918.986 25/06/20,12:41:21,11,06,1, 11.9,1,1, 14.634, 10603.800, 445.863, 52919.035 25/06/20,12:41:21,12,06,1, 11.9,1,1, 14.634, 10603.789, 445.822, 52919.020 25/06/20,12:41:21,13,06,1, 11.9,1,1, 14.634, 10603.795, 445.821, 52918.946 25/06/20,12:41:21,14,06,1, 11.9,1,1, 14.634, 10603.803, 445.819, 52919.034 25/06/20,12:41:21,15,06,1, 11.9,1,1, 14.634, 10603.791, 445.831, 52918.919 25/06/20,12:41:21,16,06,1, 11.9,1,1, 14.634, 10603.795, 445.837, 52919.013 25/06/20,12:41:21,17,06,1, 11.9,1,1, 14.634, 10603.768, 445.850, 52918.962 25/06/20,12:41:21,18,06,1, 11.9,1,1, 14.634, 10603.767, 445.824, 52918.994 25/06/20,12:41:21,19,06,1, 11.9,1,1, 14.634, 10603.790, 445.815, 52918.955 25/06/20,12:41:22,00,07,1, 11.9,1,1, 14.631, 10603.789, 445.815, 52918.955 25/06/20,12:41:22,01,07,1, 11.9,1,1, 14.631, 10603.768, 445.809, 52919.000 25/06/20,12:41:22,02,07,1, 11.9,1,1, 14.631, 10603.772, 445.794, 52918.945 25/06/20,12:41:22,03,07,1, 11.9,1,1, 14.631, 10603.797, 445.812, 52918.938 25/06/20,12:41:22,04,07,1, 11.9,1,1, 14.631, 10603.791, 445.828, 52918.995 25/06/20,12:41:22,05,07,1, 11.9,1,1, 14.631, 10603.776, 445.798, 52918.939 25/06/20,12:41:22,06,07,1, 11.9,1,1, 14.631, 10603.758, 445.789, 52918.998 25/06/20,12:41:22,07,07,1, 11.9,1,1, 14.631, 10603.747, 445.790, 52918.963 25/06/20,12:41:22,08,07,1, 11.9,1,1, 14.631, 10603.743, 445.801, 52918.927 25/06/20,12:41:22,09,07,1, 11.9,1,1, 14.631, 10603.760, 445.814, 52918.980 25/06/20,12:41:22,10,07,1, 11.9,1,1, 14.631, 10603.739, 445.805, 52918.968 25/06/20,12:41:22,11,07,1, 11.9,1,1, 14.631, 10603.745, 445.794, 52918.957 25/06/20,12:41:22,12,07,1, 11.9,1,1, 14.631, 10603.760, 445.795, 52918.963 25/06/20,12:41:22,13,07,1, 11.9,1,1, 14.631, 10603.740, 445.785, 52918.966 25/06/20,12:41:22,14,07,1, 11.9,1,1, 14.631, 10603.730, 445.777, 52918.981 25/06/20,12:41:22,15,07,1, 11.9,1,1, 14.631, 10603.743, 445.769, 52918.889 25/06/20,12:41:22,16,07,1, 11.9,1,1, 14.631, 10603.747, 445.765, 52918.898 25/06/20,12:41:22,17,07,1, 11.9,1,1, 14.631, 10603.728, 445.786, 52918.992 25/06/20,12:41:22,18,07,1, 11.9,1,1, 14.631, 10603.714, 445.774, 52918.953 25/06/20,12:41:22,19,07,1, 11.9,1,1, 14.631, 10603.748, 445.757, 52918.894 25/06/20,12:41:23,00,07,1, 11.9,1,1, 14.633, 10603.747, 445.757, 52918.894 25/06/20,12:41:23,01,07,1, 11.9,1,1, 14.633, 10603.728, 445.750, 52918.968 25/06/20,12:41:23,02,07,1, 11.9,1,1, 14.633, 10603.721, 445.735, 52918.891 25/06/20,12:41:23,03,07,1, 11.9,1,1, 14.633, 10603.703, 445.766, 52918.937 25/06/20,12:41:23,04,07,1, 11.9,1,1, 14.633, 10603.728, 445.752, 52918.911 25/06/20,12:41:23,05,07,1, 11.9,1,1, 14.633, 10603.711, 445.769, 52918.890 25/06/20,12:41:23,06,07,1, 11.9,1,1, 14.633, 10603.705, 445.790, 52919.161 25/06/20,12:41:23,07,07,1, 11.9,1,1, 14.633, 10603.712, 445.749, 52918.964 25/06/20,12:41:23,08,07,1, 11.9,1,1, 14.633, 10603.723, 445.754, 52918.911 25/06/20,12:41:23,09,07,1, 11.9,1,1, 14.633, 10603.703, 445.751, 52918.981 25/06/20,12:41:23,10,07,1, 11.9,1,1, 14.633, 10603.700, 445.761, 52918.978 25/06/20,12:41:23,11,07,1, 11.9,1,1, 14.633, 10603.714, 445.749, 52918.877 25/06/20,12:41:23,12,07,1, 11.9,1,1, 14.633, 10603.691, 445.712, 52918.907 25/06/20,12:41:23,13,07,1, 11.9,1,1, 14.633, 10603.703, 445.774, 52918.933 25/06/20,12:41:23,14,07,1, 11.9,1,1, 14.633, 10603.701, 445.737, 52918.880 25/06/20,12:41:23,15,07,1, 11.9,1,1, 14.633, 10603.681, 445.737, 52918.972 25/06/20,12:41:23,16,07,1, 11.9,1,1, 14.633, 10603.702, 445.752, 52918.967 25/06/20,12:41:23,17,07,1, 11.9,1,1, 14.633, 10603.688, 445.765, 52918.932 25/06/20,12:41:23,18,07,1, 11.9,1,1, 14.633, 10603.700, 445.717, 52918.915 25/06/20,12:41:23,19,07,1, 11.9,1,1, 14.633, 10603.692, 445.757, 52918.992 25/06/20,12:41:24,00,07,1, 11.9,1,1, 14.630, 10603.689, 445.757, 52918.992 25/06/20,12:41:24,01,07,1, 11.9,1,1, 14.630, 10603.667, 445.728, 52918.886 25/06/20,12:41:24,02,07,1, 11.9,1,1, 14.630, 10603.699, 445.738, 52918.928 25/06/20,12:41:24,03,07,1, 11.9,1,1, 14.630, 10603.702, 445.738, 52918.924 25/06/20,12:41:24,04,07,1, 11.9,1,1, 14.630, 10603.665, 445.732, 52918.946 25/06/20,12:41:24,05,07,1, 11.9,1,1, 14.630, 10603.673, 445.684, 52918.816 25/06/20,12:41:24,06,07,1, 11.9,1,1, 14.630, 10603.677, 445.740, 52918.940 25/06/20,12:41:24,07,07,1, 11.9,1,1, 14.630, 10603.673, 445.706, 52918.875 25/06/20,12:41:24,08,07,1, 11.9,1,1, 14.630, 10603.666, 445.727, 52918.908 25/06/20,12:41:24,09,07,1, 11.9,1,1, 14.630, 10603.658, 445.734, 52918.989 25/06/20,12:41:24,10,07,1, 11.9,1,1, 14.630, 10603.669, 445.700, 52918.955 25/06/20,12:41:24,11,07,1, 11.9,1,1, 14.630, 10603.636, 445.714, 52918.861 25/06/20,12:41:24,12,07,1, 11.9,1,1, 14.630, 10603.665, 445.722, 52918.897 25/06/20,12:41:24,13,07,1, 11.9,1,1, 14.630, 10603.652, 445.706, 52918.908 25/06/20,12:41:24,14,07,1, 11.9,1,1, 14.630, 10603.648, 445.704, 52918.862 25/06/20,12:41:24,15,07,1, 11.9,1,1, 14.630, 10603.654, 445.713, 52918.853 25/06/20,12:41:24,16,07,1, 11.9,1,1, 14.630, 10603.639, 445.706, 52918.880 25/06/20,12:41:24,17,07,1, 11.9,1,1, 14.630, 10603.623, 445.712, 52918.885 25/06/20,12:41:24,18,07,1, 11.9,1,1, 14.630, 10603.678, 445.695, 52918.886 25/06/20,12:41:24,19,07,1, 11.9,1,1, 14.630, 10603.643, 445.711, 52918.923 25/06/20,12:41:25,00,06,1, 11.9,1,1, 14.636, 10603.639, 445.711, 52918.923 25/06/20,12:41:25,01,06,1, 11.9,1,1, 14.636, 10603.632, 445.702, 52918.865 25/06/20,12:41:25,02,06,1, 11.9,1,1, 14.636, 10603.656, 445.715, 52918.840 25/06/20,12:41:25,03,06,1, 11.9,1,1, 14.636, 10603.628, 445.697, 52918.855 25/06/20,12:41:25,04,06,1, 11.9,1,1, 14.636, 10603.622, 445.681, 52918.880 25/06/20,12:41:25,05,06,1, 11.9,1,1, 14.636, 10603.647, 445.682, 52918.831 25/06/20,12:41:25,06,06,1, 11.9,1,1, 14.636, 10603.631, 445.702, 52918.924 25/06/20,12:41:25,07,06,1, 11.9,1,1, 14.636, 10603.618, 445.677, 52918.885 25/06/20,12:41:25,08,06,1, 11.9,1,1, 14.636, 10603.627, 445.705, 52918.891 25/06/20,12:41:25,09,06,1, 11.9,1,1, 14.636, 10603.613, 445.705, 52918.888 25/06/20,12:41:25,10,06,1, 11.9,1,1, 14.636, 10603.630, 445.703, 52918.864 25/06/20,12:41:25,11,06,1, 11.9,1,1, 14.636, 10603.643, 445.692, 52918.876 25/06/20,12:41:25,12,06,1, 11.9,1,1, 14.636, 10603.643, 445.702, 52918.875 25/06/20,12:41:25,13,06,1, 11.9,1,1, 14.636, 10603.627, 445.684, 52918.846 25/06/20,12:41:25,14,06,1, 11.9,1,1, 14.636, 10603.589, 445.685, 52918.990 25/06/20,12:41:25,15,06,1, 11.9,1,1, 14.636, 10603.625, 445.664, 52918.744 25/06/20,12:41:25,16,06,1, 11.9,1,1, 14.636, 10603.650, 445.670, 52918.843 25/06/20,12:41:25,17,06,1, 11.9,1,1, 14.636, 10603.610, 445.679, 52918.874 25/06/20,12:41:25,18,06,1, 11.9,1,1, 14.636, 10603.613, 445.688, 52918.875 25/06/20,12:41:25,19,06,1, 11.9,1,1, 14.636, 10603.611, 445.658, 52918.737 25/06/20,12:41:26,00,07,1, 11.8,1,1, 14.637, 10603.606, 445.658, 52918.737 25/06/20,12:41:26,01,07,1, 11.8,1,1, 14.637, 10603.614, 445.691, 52918.863 25/06/20,12:41:26,02,07,1, 11.8,1,1, 14.637, 10603.614, 445.663, 52918.830 25/06/20,12:41:26,03,07,1, 11.8,1,1, 14.637, 10603.633, 445.615, 52918.822 25/06/20,12:41:26,04,07,1, 11.8,1,1, 14.637, 10603.610, 445.638, 52918.887 25/06/20,12:41:26,05,07,1, 11.8,1,1, 14.637, 10603.615, 445.642, 52918.861 25/06/20,12:41:26,06,07,1, 11.8,1,1, 14.637, 10603.596, 445.646, 52918.867 25/06/20,12:41:26,07,07,1, 11.8,1,1, 14.637, 10603.626, 445.624, 52918.852 25/06/20,12:41:26,08,07,1, 11.8,1,1, 14.637, 10603.602, 445.633, 52918.850 25/06/20,12:41:26,09,07,1, 11.8,1,1, 14.637, 10603.616, 445.641, 52918.863 25/06/20,12:41:26,10,07,1, 11.8,1,1, 14.637, 10603.575, 445.662, 52918.891 25/06/20,12:41:26,11,07,1, 11.8,1,1, 14.637, 10603.604, 445.643, 52918.818 25/06/20,12:41:26,12,07,1, 11.8,1,1, 14.637, 10603.597, 445.645, 52918.830 25/06/20,12:41:26,13,07,1, 11.8,1,1, 14.637, 10603.605, 445.641, 52918.847 25/06/20,12:41:26,14,07,1, 11.8,1,1, 14.637, 10603.611, 445.620, 52918.795 25/06/20,12:41:26,15,07,1, 11.8,1,1, 14.637, 10603.604, 445.634, 52918.875 25/06/20,12:41:26,16,07,1, 11.8,1,1, 14.637, 10603.573, 445.616, 52918.789 25/06/20,12:41:26,17,07,1, 11.8,1,1, 14.637, 10603.624, 445.623, 52918.765 25/06/20,12:41:26,18,07,1, 11.8,1,1, 14.637, 10603.609, 445.609, 52918.760 25/06/20,12:41:26,19,07,1, 11.8,1,1, 14.637, 10603.599, 445.602, 52918.842 25/06/20,12:41:27,00,06,1, 12.0,1,1, 14.630, 10603.597, 445.602, 52918.842 25/06/20,12:41:27,01,06,1, 12.0,1,1, 14.630, 10603.607, 445.598, 52918.785 25/06/20,12:41:27,02,06,1, 12.0,1,1, 14.630, 10603.580, 445.603, 52918.800 25/06/20,12:41:27,03,06,1, 12.0,1,1, 14.630, 10603.593, 445.620, 52918.792 25/06/20,12:41:27,04,06,1, 12.0,1,1, 14.630, 10603.583, 445.610, 52918.768 25/06/20,12:41:27,05,06,1, 12.0,1,1, 14.630, 10603.579, 445.624, 52918.903 25/06/20,12:41:27,06,06,1, 12.0,1,1, 14.630, 10603.557, 445.608, 52918.801 25/06/20,12:41:27,07,06,1, 12.0,1,1, 14.630, 10603.593, 445.630, 52918.869 25/06/20,12:41:27,08,06,1, 12.0,1,1, 14.630, 10603.617, 445.613, 52918.739 25/06/20,12:41:27,09,06,1, 12.0,1,1, 14.630, 10603.580, 445.601, 52918.852 25/06/20,12:41:27,10,06,1, 12.0,1,1, 14.630, 10603.576, 445.616, 52918.835 25/06/20,12:41:27,11,06,1, 12.0,1,1, 14.630, 10603.561, 445.589, 52918.828 25/06/20,12:41:27,12,06,1, 12.0,1,1, 14.630, 10603.583, 445.595, 52918.734 25/06/20,12:41:27,13,06,1, 12.0,1,1, 14.630, 10603.554, 445.602, 52918.792 25/06/20,12:41:27,14,06,1, 12.0,1,1, 14.630, 10603.566, 445.591, 52918.819 25/06/20,12:41:27,15,06,1, 12.0,1,1, 14.630, 10603.551, 445.598, 52918.823 25/06/20,12:41:27,16,06,1, 12.0,1,1, 14.630, 10603.567, 445.607, 52918.884 25/06/20,12:41:27,17,06,1, 12.0,1,1, 14.630, 10603.556, 445.600, 52918.785 25/06/20,12:41:27,18,06,1, 12.0,1,1, 14.630, 10603.551, 445.575, 52918.783 25/06/20,12:41:27,19,06,1, 12.0,1,1, 14.630, 10603.574, 445.560, 52918.835 25/06/20,12:41:28,00,07,1, 11.9,1,1, 14.630, 10603.572, 445.560, 52918.835 25/06/20,12:41:28,01,07,1, 11.9,1,1, 14.630, 10603.565, 445.608, 52918.810 25/06/20,12:41:28,02,07,1, 11.9,1,1, 14.630, 10603.565, 445.578, 52918.765 25/06/20,12:41:28,03,07,1, 11.9,1,1, 14.630, 10603.585, 445.575, 52918.723 25/06/20,12:41:28,04,07,1, 11.9,1,1, 14.630, 10603.558, 445.573, 52918.793 25/06/20,12:41:28,05,07,1, 11.9,1,1, 14.630, 10603.594, 445.549, 52918.738 25/06/20,12:41:28,06,07,1, 11.9,1,1, 14.630, 10603.556, 445.563, 52918.842 25/06/20,12:41:28,07,07,1, 11.9,1,1, 14.630, 10603.572, 445.569, 52918.829 25/06/20,12:41:28,08,07,1, 11.9,1,1, 14.630, 10603.578, 445.549, 52918.730 25/06/20,12:41:28,09,07,1, 11.9,1,1, 14.630, 10603.579, 445.549, 52918.763 25/06/20,12:41:28,10,07,1, 11.9,1,1, 14.630, 10603.554, 445.561, 52918.808 25/06/20,12:41:28,11,07,1, 11.9,1,1, 14.630, 10603.554, 445.536, 52918.787 25/06/20,12:41:28,12,07,1, 11.9,1,1, 14.630, 10603.553, 445.550, 52918.766 25/06/20,12:41:28,13,07,1, 11.9,1,1, 14.630, 10603.558, 445.544, 52918.781 25/06/20,12:41:28,14,07,1, 11.9,1,1, 14.630, 10603.538, 445.541, 52918.793 25/06/20,12:41:28,15,07,1, 11.9,1,1, 14.630, 10603.541, 445.547, 52918.767 25/06/20,12:41:28,16,07,1, 11.9,1,1, 14.630, 10603.558, 445.555, 52918.779 25/06/20,12:41:28,17,07,1, 11.9,1,1, 14.630, 10603.533, 445.542, 52918.749 25/06/20,12:41:28,18,07,1, 11.9,1,1, 14.630, 10603.546, 445.526, 52918.788 25/06/20,12:41:28,19,07,1, 11.9,1,1, 14.630, 10603.566, 445.554, 52918.789 25/06/20,12:41:29,00,06,1, 12.0,1,1, 14.633, 10603.564, 445.554, 52918.789 25/06/20,12:41:29,01,06,1, 12.0,1,1, 14.633, 10603.537, 445.541, 52918.797 25/06/20,12:41:29,02,06,1, 12.0,1,1, 14.633, 10603.531, 445.559, 52918.807 25/06/20,12:41:29,03,06,1, 12.0,1,1, 14.633, 10603.549, 445.543, 52918.725 25/06/20,12:41:29,04,06,1, 12.0,1,1, 14.633, 10603.535, 445.533, 52918.777 25/06/20,12:41:29,05,06,1, 12.0,1,1, 14.633, 10603.535, 445.518, 52918.732 25/06/20,12:41:29,06,06,1, 12.0,1,1, 14.633, 10603.563, 445.539, 52918.750 25/06/20,12:41:29,07,06,1, 12.0,1,1, 14.633, 10603.520, 445.520, 52918.727 25/06/20,12:41:29,08,06,1, 12.0,1,1, 14.633, 10603.522, 445.525, 52918.745 25/06/20,12:41:29,09,06,1, 12.0,1,1, 14.633, 10603.529, 445.527, 52918.715 25/06/20,12:41:29,10,06,1, 12.0,1,1, 14.633, 10603.523, 445.518, 52918.722 25/06/20,12:41:29,11,06,1, 12.0,1,1, 14.633, 10603.527, 445.510, 52918.732 25/06/20,12:41:29,12,06,1, 12.0,1,1, 14.633, 10603.538, 445.541, 52918.723 25/06/20,12:41:29,13,06,1, 12.0,1,1, 14.633, 10603.531, 445.513, 52918.743 25/06/20,12:41:29,14,06,1, 12.0,1,1, 14.633, 10603.506, 445.493, 52918.789 25/06/20,12:41:29,15,06,1, 12.0,1,1, 14.633, 10603.518, 445.508, 52918.768 25/06/20,12:41:29,16,06,1, 12.0,1,1, 14.633, 10603.533, 445.526, 52918.760 25/06/20,12:41:29,17,06,1, 12.0,1,1, 14.633, 10603.525, 445.517, 52918.724 25/06/20,12:41:29,18,06,1, 12.0,1,1, 14.633, 10603.525, 445.504, 52918.709 25/06/20,12:41:29,19,06,1, 12.0,1,1, 14.633, 10603.517, 445.485, 52918.754 25/06/20,12:41:30,00,06,1, 11.9,1,1, 14.635, 10603.514, 445.485, 52918.754 25/06/20,12:41:30,01,06,1, 11.9,1,1, 14.635, 10603.528, 445.469, 52918.691 25/06/20,12:41:30,02,06,1, 11.9,1,1, 14.635, 10603.513, 445.475, 52918.713 25/06/20,12:41:30,03,06,1, 11.9,1,1, 14.635, 10603.540, 445.486, 52918.656 25/06/20,12:41:30,04,06,1, 11.9,1,1, 14.635, 10603.493, 445.499, 52918.717 25/06/20,12:41:30,05,06,1, 11.9,1,1, 14.635, 10603.498, 445.498, 52918.685 25/06/20,12:41:30,06,06,1, 11.9,1,1, 14.635, 10603.512, 445.499, 52918.748 25/06/20,12:41:30,07,06,1, 11.9,1,1, 14.635, 10603.510, 445.455, 52918.688 25/06/20,12:41:30,08,06,1, 11.9,1,1, 14.635, 10603.512, 445.467, 52918.675 25/06/20,12:41:30,09,06,1, 11.9,1,1, 14.635, 10603.514, 445.484, 52918.706 25/06/20,12:41:30,10,06,1, 11.9,1,1, 14.635, 10603.491, 445.484, 52918.704 25/06/20,12:41:30,11,06,1, 11.9,1,1, 14.635, 10603.501, 445.488, 52918.716 25/06/20,12:41:30,12,06,1, 11.9,1,1, 14.635, 10603.537, 445.483, 52918.733 25/06/20,12:41:30,13,06,1, 11.9,1,1, 14.635, 10603.520, 445.459, 52918.732 25/06/20,12:41:30,14,06,1, 11.9,1,1, 14.635, 10603.502, 445.456, 52918.696 25/06/20,12:41:30,15,06,1, 11.9,1,1, 14.635, 10603.514, 445.459, 52918.683 25/06/20,12:41:30,16,06,1, 11.9,1,1, 14.635, 10603.498, 445.460, 52918.747 25/06/20,12:41:30,17,06,1, 11.9,1,1, 14.635, 10603.485, 445.446, 52918.759 25/06/20,12:41:30,18,06,1, 11.9,1,1, 14.635, 10603.503, 445.451, 52918.707 25/06/20,12:41:30,19,06,1, 11.9,1,1, 14.635, 10603.483, 445.440, 52918.758 25/06/20,12:41:31,00,06,1, 12.0,1,1, 14.632, 10603.480, 445.440, 52918.758 25/06/20,12:41:31,01,06,1, 12.0,1,1, 14.632, 10603.498, 445.437, 52918.680 25/06/20,12:41:31,02,06,1, 12.0,1,1, 14.632, 10603.496, 445.449, 52918.653 25/06/20,12:41:31,03,06,1, 12.0,1,1, 14.632, 10603.480, 445.430, 52918.466 25/06/20,12:41:31,04,06,1, 12.0,1,1, 14.632, 10603.520, 445.446, 52918.710 25/06/20,12:41:31,05,06,1, 12.0,1,1, 14.632, 10603.546, 445.431, 52918.638 25/06/20,12:41:31,06,06,1, 12.0,1,1, 14.632, 10603.524, 445.403, 52918.696 25/06/20,12:41:31,07,06,1, 12.0,1,1, 14.632, 10603.507, 445.453, 52918.683 25/06/20,12:41:31,08,06,1, 12.0,1,1, 14.632, 10603.521, 445.416, 52918.666 25/06/20,12:41:31,09,06,1, 12.0,1,1, 14.632, 10603.515, 445.416, 52918.687 25/06/20,12:41:31,10,06,1, 12.0,1,1, 14.632, 10603.505, 445.397, 52918.694 25/06/20,12:41:31,11,06,1, 12.0,1,1, 14.632, 10603.497, 445.432, 52918.722 25/06/20,12:41:31,12,06,1, 12.0,1,1, 14.632, 10603.491, 445.402, 52918.638 25/06/20,12:41:31,13,06,1, 12.0,1,1, 14.632, 10603.506, 445.404, 52918.658 25/06/20,12:41:31,14,06,1, 12.0,1,1, 14.632, 10603.474, 445.383, 52918.665 25/06/20,12:41:31,15,06,1, 12.0,1,1, 14.632, 10603.495, 445.384, 52918.611 25/06/20,12:41:31,16,06,1, 12.0,1,1, 14.632, 10603.487, 445.385, 52918.678 25/06/20,12:41:31,17,06,1, 12.0,1,1, 14.632, 10603.491, 445.426, 52918.693 25/06/20,12:41:31,18,06,1, 12.0,1,1, 14.632, 10603.478, 445.409, 52918.636 25/06/20,12:41:31,19,06,1, 12.0,1,1, 14.632, 10603.475, 445.375, 52918.670 25/06/20,12:41:32,00,08,1, 11.9,1,1, 14.639, 10603.472, 445.375, 52918.670 25/06/20,12:41:32,01,08,1, 11.9,1,1, 14.639, 10603.475, 445.410, 52918.625 25/06/20,12:41:32,02,08,1, 11.9,1,1, 14.639, 10603.468, 445.391, 52918.593 25/06/20,12:41:32,03,08,1, 11.9,1,1, 14.639, 10603.487, 445.376, 52918.648 25/06/20,12:41:32,04,08,1, 11.9,1,1, 14.639, 10603.477, 445.390, 52918.641 25/06/20,12:41:32,05,08,1, 11.9,1,1, 14.639, 10603.468, 445.373, 52918.589 25/06/20,12:41:32,06,08,1, 11.9,1,1, 14.639, 10603.486, 445.378, 52918.634 25/06/20,12:41:32,07,08,1, 11.9,1,1, 14.639, 10603.477, 445.382, 52918.698 25/06/20,12:41:32,08,08,1, 11.9,1,1, 14.639, 10603.473, 445.387, 52918.701 25/06/20,12:41:32,09,08,1, 11.9,1,1, 14.639, 10603.473, 445.361, 52918.630 25/06/20,12:41:32,10,08,1, 11.9,1,1, 14.639, 10603.454, 445.363, 52918.652 25/06/20,12:41:32,11,08,1, 11.9,1,1, 14.639, 10603.492, 445.369, 52918.688 25/06/20,12:41:32,12,08,1, 11.9,1,1, 14.639, 10603.471, 445.323, 52918.516 25/06/20,12:41:32,13,08,1, 11.9,1,1, 14.639, 10603.457, 445.373, 52918.700 25/06/20,12:41:32,14,08,1, 11.9,1,1, 14.639, 10603.475, 445.355, 52918.608 25/06/20,12:41:32,15,08,1, 11.9,1,1, 14.639, 10603.492, 445.326, 52918.598 25/06/20,12:41:32,16,08,1, 11.9,1,1, 14.639, 10603.465, 445.339, 52918.656 25/06/20,12:41:32,17,08,1, 11.9,1,1, 14.639, 10603.464, 445.333, 52918.668 25/06/20,12:41:32,18,08,1, 11.9,1,1, 14.639, 10603.481, 445.338, 52918.617 25/06/20,12:41:32,19,08,1, 11.9,1,1, 14.639, 10603.474, 445.316, 52918.649 25/06/20,12:41:33,00,06,1, 11.9,1,1, 14.639, 10603.472, 445.316, 52918.649 25/06/20,12:41:33,01,06,1, 11.9,1,1, 14.639, 10603.485, 445.335, 52918.668 25/06/20,12:41:33,02,06,1, 11.9,1,1, 14.639, 10603.471, 445.303, 52918.633 25/06/20,12:41:33,03,06,1, 11.9,1,1, 14.639, 10603.448, 445.334, 52918.681 25/06/20,12:41:33,04,06,1, 11.9,1,1, 14.639, 10603.479, 445.313, 52918.638 25/06/20,12:41:33,05,06,1, 11.9,1,1, 14.639, 10603.465, 445.298, 52918.611 25/06/20,12:41:33,06,06,1, 11.9,1,1, 14.639, 10603.455, 445.324, 52918.566 25/06/20,12:41:33,07,06,1, 11.9,1,1, 14.639, 10603.476, 445.352, 52918.625 25/06/20,12:41:33,08,06,1, 11.9,1,1, 14.639, 10603.470, 445.320, 52918.626 25/06/20,12:41:33,09,06,1, 11.9,1,1, 14.639, 10603.465, 445.317, 52918.677 25/06/20,12:41:33,10,06,1, 11.9,1,1, 14.639, 10603.452, 445.337, 52918.605 25/06/20,12:41:33,11,06,1, 11.9,1,1, 14.639, 10603.444, 445.298, 52918.565 25/06/20,12:41:33,12,06,1, 11.9,1,1, 14.639, 10603.459, 445.305, 52918.533 25/06/20,12:41:33,13,06,1, 11.9,1,1, 14.639, 10603.481, 445.307, 52918.541 25/06/20,12:41:33,14,06,1, 11.9,1,1, 14.639, 10603.447, 445.312, 52918.641 25/06/20,12:41:33,15,06,1, 11.9,1,1, 14.639, 10603.452, 445.301, 52918.640 25/06/20,12:41:33,16,06,1, 11.9,1,1, 14.639, 10603.443, 445.311, 52918.560 25/06/20,12:41:33,17,06,1, 11.9,1,1, 14.639, 10603.429, 445.288, 52918.515 25/06/20,12:41:33,18,06,1, 11.9,1,1, 14.639, 10603.453, 445.286, 52918.614 25/06/20,12:41:33,19,06,1, 11.9,1,1, 14.639, 10603.447, 445.309, 52918.612 25/06/20,12:41:34,00,07,1, 11.9,1,1, 14.633, 10603.447, 445.309, 52918.612 25/06/20,12:41:34,01,07,1, 11.9,1,1, 14.633, 10603.446, 445.288, 52918.516 25/06/20,12:41:34,02,07,1, 11.9,1,1, 14.633, 10603.465, 445.290, 52918.561 25/06/20,12:41:34,03,07,1, 11.9,1,1, 14.633, 10603.426, 445.288, 52918.570 25/06/20,12:41:34,04,07,1, 11.9,1,1, 14.633, 10603.439, 445.248, 52918.603 25/06/20,12:41:34,05,07,1, 11.9,1,1, 14.633, 10603.475, 445.280, 52918.609 25/06/20,12:41:34,06,07,1, 11.9,1,1, 14.633, 10603.451, 445.297, 52918.569 25/06/20,12:41:34,07,07,1, 11.9,1,1, 14.633, 10603.413, 445.267, 52918.607 25/06/20,12:41:34,08,07,1, 11.9,1,1, 14.633, 10603.451, 445.301, 52918.598 25/06/20,12:41:34,09,07,1, 11.9,1,1, 14.633, 10603.436, 445.279, 52918.593 25/06/20,12:41:34,10,07,1, 11.9,1,1, 14.633, 10603.418, 445.272, 52918.566 25/06/20,12:41:34,11,07,1, 11.9,1,1, 14.633, 10603.414, 445.238, 52918.518 25/06/20,12:41:34,12,07,1, 11.9,1,1, 14.633, 10603.456, 445.247, 52918.553 25/06/20,12:41:34,13,07,1, 11.9,1,1, 14.633, 10603.459, 445.265, 52918.506 25/06/20,12:41:34,14,07,1, 11.9,1,1, 14.633, 10603.438, 445.232, 52918.532 25/06/20,12:41:34,15,07,1, 11.9,1,1, 14.633, 10603.453, 445.241, 52918.556 25/06/20,12:41:34,16,07,1, 11.9,1,1, 14.633, 10603.438, 445.233, 52918.500 25/06/20,12:41:34,17,07,1, 11.9,1,1, 14.633, 10603.440, 445.230, 52918.517 25/06/20,12:41:34,18,07,1, 11.9,1,1, 14.633, 10603.450, 445.240, 52918.546 25/06/20,12:41:34,19,07,1, 11.9,1,1, 14.633, 10603.436, 445.254, 52918.527 25/06/20,12:41:35,00,06,1, 11.9,1,1, 14.635, 10603.430, 445.254, 52918.527 25/06/20,12:41:35,01,06,1, 11.9,1,1, 14.635, 10603.411, 445.232, 52918.516 25/06/20,12:41:35,02,06,1, 11.9,1,1, 14.635, 10603.416, 445.243, 52918.494 25/06/20,12:41:35,03,06,1, 11.9,1,1, 14.635, 10603.422, 445.256, 52918.543 25/06/20,12:41:35,04,06,1, 11.9,1,1, 14.635, 10603.430, 445.238, 52918.556 25/06/20,12:41:35,05,06,1, 11.9,1,1, 14.635, 10603.418, 445.223, 52918.501 25/06/20,12:41:35,06,06,1, 11.9,1,1, 14.635, 10603.420, 445.239, 52918.599 25/06/20,12:41:35,07,06,1, 11.9,1,1, 14.635, 10603.440, 445.242, 52918.508 25/06/20,12:41:35,08,06,1, 11.9,1,1, 14.635, 10603.407, 445.249, 52918.564 25/06/20,12:41:35,09,06,1, 11.9,1,1, 14.635, 10603.399, 445.230, 52918.502 25/06/20,12:41:35,10,06,1, 11.9,1,1, 14.635, 10603.428, 445.229, 52918.536 25/06/20,12:41:35,11,06,1, 11.9,1,1, 14.635, 10603.417, 445.227, 52918.472 25/06/20,12:41:35,12,06,1, 11.9,1,1, 14.635, 10603.423, 445.228, 52918.522 25/06/20,12:41:35,13,06,1, 11.9,1,1, 14.635, 10603.418, 445.223, 52918.503 25/06/20,12:41:35,14,06,1, 11.9,1,1, 14.635, 10603.437, 445.226, 52918.568 25/06/20,12:41:35,15,06,1, 11.9,1,1, 14.635, 10603.430, 445.242, 52918.460 25/06/20,12:41:35,16,06,1, 11.9,1,1, 14.635, 10603.429, 445.218, 52918.477 25/06/20,12:41:35,17,06,1, 11.9,1,1, 14.635, 10603.412, 445.231, 52918.541 25/06/20,12:41:35,18,06,1, 11.9,1,1, 14.635, 10603.423, 445.240, 52918.554 25/06/20,12:41:35,19,06,1, 11.9,1,1, 14.635, 10603.396, 445.230, 52918.512 25/06/20,12:41:36,00,07,1, 11.9,1,1, 14.636, 10603.389, 445.230, 52918.512 25/06/20,12:41:36,01,07,1, 11.9,1,1, 14.636, 10603.415, 445.230, 52918.532 25/06/20,12:41:36,02,07,1, 11.9,1,1, 14.636, 10603.400, 445.201, 52918.471 25/06/20,12:41:36,03,07,1, 11.9,1,1, 14.636, 10603.391, 445.199, 52918.487 25/06/20,12:41:36,04,07,1, 11.9,1,1, 14.636, 10603.426, 445.226, 52918.475 25/06/20,12:41:36,05,07,1, 11.9,1,1, 14.636, 10603.401, 445.220, 52918.445 25/06/20,12:41:36,06,07,1, 11.9,1,1, 14.636, 10603.375, 445.186, 52918.512 25/06/20,12:41:36,07,07,1, 11.9,1,1, 14.636, 10603.393, 445.201, 52918.441 25/06/20,12:41:36,08,07,1, 11.9,1,1, 14.636, 10603.396, 445.186, 52918.511 25/06/20,12:41:36,09,07,1, 11.9,1,1, 14.636, 10603.376, 445.178, 52918.422 25/06/20,12:41:36,10,07,1, 11.9,1,1, 14.636, 10603.402, 445.185, 52918.431 25/06/20,12:41:36,11,07,1, 11.9,1,1, 14.636, 10603.422, 445.202, 52918.552 25/06/20,12:41:36,12,07,1, 11.9,1,1, 14.636, 10603.409, 445.193, 52918.460 25/06/20,12:41:36,13,07,1, 11.9,1,1, 14.636, 10603.413, 445.190, 52918.454 25/06/20,12:41:36,14,07,1, 11.9,1,1, 14.636, 10603.394, 445.172, 52918.461 25/06/20,12:41:36,15,07,1, 11.9,1,1, 14.636, 10603.398, 445.179, 52918.520 25/06/20,12:41:36,16,07,1, 11.9,1,1, 14.636, 10603.385, 445.159, 52918.502 25/06/20,12:41:36,17,07,1, 11.9,1,1, 14.636, 10603.398, 445.190, 52918.546 25/06/20,12:41:36,18,07,1, 11.9,1,1, 14.636, 10603.380, 445.164, 52918.467 25/06/20,12:41:36,19,07,1, 11.9,1,1, 14.636, 10603.394, 445.172, 52918.431 25/06/20,12:41:37,00,06,1, 11.9,1,1, 14.639, 10603.389, 445.172, 52918.431 25/06/20,12:41:37,01,06,1, 11.9,1,1, 14.639, 10603.387, 445.168, 52918.516 25/06/20,12:41:37,02,06,1, 11.9,1,1, 14.639, 10603.371, 445.146, 52918.428 25/06/20,12:41:37,03,06,1, 11.9,1,1, 14.639, 10603.357, 445.135, 52918.494 25/06/20,12:41:37,04,06,1, 11.9,1,1, 14.639, 10603.379, 445.144, 52918.493 25/06/20,12:41:37,05,06,1, 11.9,1,1, 14.639, 10603.367, 445.150, 52918.443 25/06/20,12:41:37,06,06,1, 11.9,1,1, 14.639, 10603.372, 445.105, 52918.433 25/06/20,12:41:37,07,06,1, 11.9,1,1, 14.639, 10603.363, 445.149, 52918.511 25/06/20,12:41:37,08,06,1, 11.9,1,1, 14.639, 10603.350, 445.120, 52918.441 25/06/20,12:41:37,09,06,1, 11.9,1,1, 14.639, 10603.368, 445.125, 52918.436 25/06/20,12:41:37,10,06,1, 11.9,1,1, 14.639, 10603.360, 445.125, 52918.500 25/06/20,12:41:37,11,06,1, 11.9,1,1, 14.639, 10603.340, 445.125, 52918.465 25/06/20,12:41:37,12,06,1, 11.9,1,1, 14.639, 10603.361, 445.118, 52918.440 25/06/20,12:41:37,13,06,1, 11.9,1,1, 14.639, 10603.345, 445.132, 52918.449 25/06/20,12:41:37,14,06,1, 11.9,1,1, 14.639, 10603.361, 445.140, 52918.459 25/06/20,12:41:37,15,06,1, 11.9,1,1, 14.639, 10603.357, 445.134, 52918.441 25/06/20,12:41:37,16,06,1, 11.9,1,1, 14.639, 10603.379, 445.125, 52918.477 25/06/20,12:41:37,17,06,1, 11.9,1,1, 14.639, 10603.361, 445.135, 52918.462 25/06/20,12:41:37,18,06,1, 11.9,1,1, 14.639, 10603.368, 445.122, 52918.439 25/06/20,12:41:37,19,06,1, 11.9,1,1, 14.639, 10603.370, 445.119, 52918.470 25/06/20,12:41:38,00,06,1, 11.9,1,1, 14.633, 10603.364, 445.119, 52918.470 25/06/20,12:41:38,01,06,1, 11.9,1,1, 14.633, 10603.357, 445.128, 52918.478 25/06/20,12:41:38,02,06,1, 11.9,1,1, 14.633, 10603.366, 445.112, 52918.422 25/06/20,12:41:38,03,06,1, 11.9,1,1, 14.633, 10603.359, 445.134, 52918.481 25/06/20,12:41:38,04,06,1, 11.9,1,1, 14.633, 10603.322, 445.113, 52918.496 25/06/20,12:41:38,05,06,1, 11.9,1,1, 14.633, 10603.371, 445.093, 52918.420 25/06/20,12:41:38,06,06,1, 11.9,1,1, 14.633, 10603.343, 445.105, 52918.478 25/06/20,12:41:38,07,06,1, 11.9,1,1, 14.633, 10603.357, 445.115, 52918.458 25/06/20,12:41:38,08,06,1, 11.9,1,1, 14.633, 10603.361, 445.130, 52918.470 25/06/20,12:41:38,09,06,1, 11.9,1,1, 14.633, 10603.345, 445.058, 52918.386 25/06/20,12:41:38,10,06,1, 11.9,1,1, 14.633, 10603.325, 445.107, 52918.426 25/06/20,12:41:38,11,06,1, 11.9,1,1, 14.633, 10603.347, 445.099, 52918.462 25/06/20,12:41:38,12,06,1, 11.9,1,1, 14.633, 10603.325, 445.096, 52918.483 25/06/20,12:41:38,13,06,1, 11.9,1,1, 14.633, 10603.361, 445.087, 52918.452 25/06/20,12:41:38,14,06,1, 11.9,1,1, 14.633, 10603.332, 445.101, 52918.459 25/06/20,12:41:38,15,06,1, 11.9,1,1, 14.633, 10603.343, 445.087, 52918.421 25/06/20,12:41:38,16,06,1, 11.9,1,1, 14.633, 10603.328, 445.110, 52918.468 25/06/20,12:41:38,17,06,1, 11.9,1,1, 14.633, 10603.347, 445.100, 52918.421 25/06/20,12:41:38,18,06,1, 11.9,1,1, 14.633, 10603.322, 445.074, 52918.456 25/06/20,12:41:38,19,06,1, 11.9,1,1, 14.633, 10603.337, 445.112, 52918.477 25/06/20,12:41:39,00,06,1, 11.9,1,1, 14.638, 10603.330, 445.112, 52918.477 25/06/20,12:41:39,01,06,1, 11.9,1,1, 14.638, 10603.296, 445.062, 52918.419 25/06/20,12:41:39,02,06,1, 11.9,1,1, 14.638, 10603.332, 445.068, 52918.464 25/06/20,12:41:39,03,06,1, 11.9,1,1, 14.638, 10603.318, 445.082, 52918.437 25/06/20,12:41:39,04,06,1, 11.9,1,1, 14.638, 10603.323, 445.076, 52918.475 25/06/20,12:41:39,05,06,1, 11.9,1,1, 14.638, 10603.317, 445.050, 52918.416 25/06/20,12:41:39,06,06,1, 11.9,1,1, 14.638, 10603.295, 445.074, 52918.493 25/06/20,12:41:39,07,06,1, 11.9,1,1, 14.638, 10603.331, 445.054, 52918.392 25/06/20,12:41:39,08,06,1, 11.9,1,1, 14.638, 10603.316, 445.050, 52918.438 25/06/20,12:41:39,09,06,1, 11.9,1,1, 14.638, 10603.326, 445.077, 52918.439 25/06/20,12:41:39,10,06,1, 11.9,1,1, 14.638, 10603.331, 445.061, 52918.358 25/06/20,12:41:39,11,06,1, 11.9,1,1, 14.638, 10603.336, 445.043, 52918.452 25/06/20,12:41:39,12,06,1, 11.9,1,1, 14.638, 10603.308, 445.051, 52918.342 25/06/20,12:41:39,13,06,1, 11.9,1,1, 14.638, 10603.332, 445.033, 52918.472 25/06/20,12:41:39,14,06,1, 11.9,1,1, 14.638, 10603.319, 445.032, 52918.326 25/06/20,12:41:39,15,06,1, 11.9,1,1, 14.638, 10603.334, 445.034, 52918.483 25/06/20,12:41:39,16,06,1, 11.9,1,1, 14.638, 10603.329, 445.035, 52918.358 25/06/20,12:41:39,17,06,1, 11.9,1,1, 14.638, 10603.322, 445.009, 52918.414 25/06/20,12:41:39,18,06,1, 11.9,1,1, 14.638, 10603.314, 445.037, 52918.352 25/06/20,12:41:39,19,06,1, 11.9,1,1, 14.638, 10603.330, 445.034, 52918.403 25/06/20,12:41:40,00,07,1, 11.9,1,1, 14.635, 10603.330, 445.034, 52918.403 25/06/20,12:41:40,01,07,1, 11.9,1,1, 14.635, 10603.315, 445.041, 52918.334 25/06/20,12:41:40,02,07,1, 11.9,1,1, 14.635, 10603.326, 445.047, 52918.434 25/06/20,12:41:40,03,07,1, 11.9,1,1, 14.635, 10603.322, 445.024, 52918.404 25/06/20,12:41:40,04,07,1, 11.9,1,1, 14.635, 10603.297, 445.016, 52918.321 25/06/20,12:41:40,05,07,1, 11.9,1,1, 14.635, 10603.309, 445.037, 52918.416 25/06/20,12:41:40,06,07,1, 11.9,1,1, 14.635, 10603.297, 445.045, 52918.414 25/06/20,12:41:40,07,07,1, 11.9,1,1, 14.635, 10603.321, 445.021, 52918.354 25/06/20,12:41:40,08,07,1, 11.9,1,1, 14.635, 10603.308, 445.025, 52918.409 25/06/20,12:41:40,09,07,1, 11.9,1,1, 14.635, 10603.325, 445.026, 52918.426 25/06/20,12:41:40,10,07,1, 11.9,1,1, 14.635, 10603.329, 445.009, 52918.369 25/06/20,12:41:40,11,07,1, 11.9,1,1, 14.635, 10603.311, 445.026, 52918.410 25/06/20,12:41:40,12,07,1, 11.9,1,1, 14.635, 10603.338, 444.996, 52918.438 25/06/20,12:41:40,13,07,1, 11.9,1,1, 14.635, 10603.305, 444.987, 52918.403 25/06/20,12:41:40,14,07,1, 11.9,1,1, 14.635, 10603.291, 445.000, 52918.419 25/06/20,12:41:40,15,07,1, 11.9,1,1, 14.635, 10603.304, 445.016, 52918.411 25/06/20,12:41:40,16,07,1, 11.9,1,1, 14.635, 10603.288, 445.016, 52918.384 25/06/20,12:41:40,17,07,1, 11.9,1,1, 14.635, 10603.295, 444.994, 52918.370 25/06/20,12:41:40,18,07,1, 11.9,1,1, 14.635, 10603.306, 444.979, 52918.370 25/06/20,12:41:40,19,07,1, 11.9,1,1, 14.635, 10603.288, 445.014, 52918.339 25/06/20,12:41:41,00,05,1, 11.9,1,1, 14.631, 10603.280, 445.014, 52918.339 25/06/20,12:41:41,01,05,1, 11.9,1,1, 14.631, 10603.318, 444.970, 52918.357 25/06/20,12:41:41,02,05,1, 11.9,1,1, 14.631, 10603.306, 445.001, 52918.323 25/06/20,12:41:41,03,05,1, 11.9,1,1, 14.631, 10603.293, 445.002, 52918.346 25/06/20,12:41:41,04,05,1, 11.9,1,1, 14.631, 10603.298, 444.968, 52918.384 25/06/20,12:41:41,05,05,1, 11.9,1,1, 14.631, 10603.303, 444.987, 52918.316 25/06/20,12:41:41,06,05,1, 11.9,1,1, 14.631, 10603.296, 444.990, 52918.320 25/06/20,12:41:41,07,05,1, 11.9,1,1, 14.631, 10603.301, 444.998, 52918.381 25/06/20,12:41:41,08,05,1, 11.9,1,1, 14.631, 10603.286, 444.980, 52918.354 25/06/20,12:41:41,09,05,1, 11.9,1,1, 14.631, 10603.286, 444.960, 52918.336 25/06/20,12:41:41,10,05,1, 11.9,1,1, 14.631, 10603.306, 444.980, 52918.420 25/06/20,12:41:41,11,05,1, 11.9,1,1, 14.631, 10603.292, 444.974, 52918.317 25/06/20,12:41:41,12,05,1, 11.9,1,1, 14.631, 10603.275, 444.966, 52918.338 25/06/20,12:41:41,13,05,1, 11.9,1,1, 14.631, 10603.280, 444.968, 52918.315 25/06/20,12:41:41,14,05,1, 11.9,1,1, 14.631, 10603.285, 444.972, 52918.364 25/06/20,12:41:41,15,05,1, 11.9,1,1, 14.631, 10603.298, 444.972, 52918.387 25/06/20,12:41:41,16,05,1, 11.9,1,1, 14.631, 10603.292, 444.944, 52918.255 25/06/20,12:41:41,17,05,1, 11.9,1,1, 14.631, 10603.283, 444.962, 52918.367 25/06/20,12:41:41,18,05,1, 11.9,1,1, 14.631, 10603.284, 444.982, 52918.396 25/06/20,12:41:41,19,05,1, 11.9,1,1, 14.631, 10603.284, 444.923, 52918.276 25/06/20,12:41:42,00,06,1, 12.0,1,1, 14.631, 10603.280, 444.923, 52918.276 25/06/20,12:41:42,01,06,1, 12.0,1,1, 14.631, 10603.274, 444.984, 52918.396 25/06/20,12:41:42,02,06,1, 12.0,1,1, 14.631, 10603.271, 444.969, 52918.337 25/06/20,12:41:42,03,06,1, 12.0,1,1, 14.631, 10603.263, 444.933, 52918.322 25/06/20,12:41:42,04,06,1, 12.0,1,1, 14.631, 10603.271, 444.953, 52918.327 25/06/20,12:41:42,05,06,1, 12.0,1,1, 14.631, 10603.281, 444.951, 52918.326 25/06/20,12:41:42,06,06,1, 12.0,1,1, 14.631, 10603.287, 444.928, 52918.304 25/06/20,12:41:42,07,06,1, 12.0,1,1, 14.631, 10603.251, 444.947, 52918.305 25/06/20,12:41:42,08,06,1, 12.0,1,1, 14.631, 10603.250, 444.938, 52918.370 25/06/20,12:41:42,09,06,1, 12.0,1,1, 14.631, 10603.246, 444.949, 52918.377 25/06/20,12:41:42,10,06,1, 12.0,1,1, 14.631, 10603.245, 444.951, 52918.311 25/06/20,12:41:42,11,06,1, 12.0,1,1, 14.631, 10603.260, 444.929, 52918.350 25/06/20,12:41:42,12,06,1, 12.0,1,1, 14.631, 10603.250, 444.942, 52918.339 25/06/20,12:41:42,13,06,1, 12.0,1,1, 14.631, 10603.221, 444.924, 52918.388 25/06/20,12:41:42,14,06,1, 12.0,1,1, 14.631, 10603.257, 444.935, 52918.287 25/06/20,12:41:42,15,06,1, 12.0,1,1, 14.631, 10603.244, 444.939, 52918.302 25/06/20,12:41:42,16,06,1, 12.0,1,1, 14.631, 10603.244, 444.920, 52918.290 25/06/20,12:41:42,17,06,1, 12.0,1,1, 14.631, 10603.239, 444.952, 52918.311 25/06/20,12:41:42,18,06,1, 12.0,1,1, 14.631, 10603.246, 444.912, 52918.311 25/06/20,12:41:42,19,06,1, 12.0,1,1, 14.631, 10603.239, 444.924, 52918.336 25/06/20,12:41:43,00,07,1, 11.9,1,1, 14.634, 10603.238, 444.924, 52918.336 25/06/20,12:41:43,01,07,1, 11.9,1,1, 14.634, 10603.255, 444.966, 52918.386 25/06/20,12:41:43,02,07,1, 11.9,1,1, 14.634, 10603.273, 444.890, 52918.324 25/06/20,12:41:43,03,07,1, 11.9,1,1, 14.634, 10603.241, 444.921, 52918.318 25/06/20,12:41:43,04,07,1, 11.9,1,1, 14.634, 10603.246, 444.933, 52918.358 25/06/20,12:41:43,05,07,1, 11.9,1,1, 14.634, 10603.225, 444.903, 52918.344 25/06/20,12:41:43,06,07,1, 11.9,1,1, 14.634, 10603.229, 444.919, 52918.253 25/06/20,12:41:43,07,07,1, 11.9,1,1, 14.634, 10603.267, 444.911, 52918.301 25/06/20,12:41:43,08,07,1, 11.9,1,1, 14.634, 10603.250, 444.912, 52918.277 25/06/20,12:41:43,09,07,1, 11.9,1,1, 14.634, 10603.236, 444.893, 52918.290 25/06/20,12:41:43,10,07,1, 11.9,1,1, 14.634, 10603.244, 444.907, 52918.399 25/06/20,12:41:43,11,07,1, 11.9,1,1, 14.634, 10603.240, 444.888, 52918.290 25/06/20,12:41:43,12,07,1, 11.9,1,1, 14.634, 10603.231, 444.903, 52918.277 25/06/20,12:41:43,13,07,1, 11.9,1,1, 14.634, 10603.224, 444.928, 52918.394 25/06/20,12:41:43,14,07,1, 11.9,1,1, 14.634, 10603.225, 444.907, 52918.333 25/06/20,12:41:43,15,07,1, 11.9,1,1, 14.634, 10603.216, 444.889, 52918.274 25/06/20,12:41:43,16,07,1, 11.9,1,1, 14.634, 10603.212, 444.875, 52918.275 25/06/20,12:41:43,17,07,1, 11.9,1,1, 14.634, 10603.214, 444.909, 52918.376 25/06/20,12:41:43,18,07,1, 11.9,1,1, 14.634, 10603.200, 444.878, 52918.308 25/06/20,12:41:43,19,07,1, 11.9,1,1, 14.634, 10603.203, 444.900, 52918.399 25/06/20,12:41:44,00,06,1, 12.0,1,1, 14.635, 10603.197, 444.900, 52918.399 25/06/20,12:41:44,01,06,1, 12.0,1,1, 14.635, 10603.192, 444.881, 52918.280 25/06/20,12:41:44,02,06,1, 12.0,1,1, 14.635, 10603.198, 444.878, 52918.273 25/06/20,12:41:44,03,06,1, 12.0,1,1, 14.635, 10603.207, 444.893, 52918.307 25/06/20,12:41:44,04,06,1, 12.0,1,1, 14.635, 10603.170, 444.881, 52918.259 25/06/20,12:41:44,05,06,1, 12.0,1,1, 14.635, 10603.178, 444.894, 52918.299 25/06/20,12:41:44,06,06,1, 12.0,1,1, 14.635, 10603.178, 444.901, 52918.268 25/06/20,12:41:44,07,06,1, 12.0,1,1, 14.635, 10603.168, 444.897, 52918.263 25/06/20,12:41:44,08,06,1, 12.0,1,1, 14.635, 10603.198, 444.863, 52918.226 25/06/20,12:41:44,09,06,1, 12.0,1,1, 14.635, 10603.171, 444.895, 52918.350 25/06/20,12:41:44,10,06,1, 12.0,1,1, 14.635, 10603.157, 444.874, 52918.271 25/06/20,12:41:44,11,06,1, 12.0,1,1, 14.635, 10603.146, 444.861, 52918.314 25/06/20,12:41:44,12,06,1, 12.0,1,1, 14.635, 10603.169, 444.866, 52918.287 25/06/20,12:41:44,13,06,1, 12.0,1,1, 14.635, 10603.126, 444.867, 52918.264 25/06/20,12:41:44,14,06,1, 12.0,1,1, 14.635, 10603.173, 444.869, 52918.255 25/06/20,12:41:44,15,06,1, 12.0,1,1, 14.635, 10603.158, 444.876, 52918.263 25/06/20,12:41:44,16,06,1, 12.0,1,1, 14.635, 10603.137, 444.885, 52918.339 25/06/20,12:41:44,17,06,1, 12.0,1,1, 14.635, 10603.128, 444.871, 52918.394 25/06/20,12:41:44,18,06,1, 12.0,1,1, 14.635, 10603.126, 444.873, 52918.352 25/06/20,12:41:44,19,06,1, 12.0,1,1, 14.635, 10603.134, 444.905, 52918.247 25/06/20,12:41:45,00,06,1, 12.0,1,1, 14.634, 10603.130, 444.905, 52918.247 25/06/20,12:41:45,01,06,1, 12.0,1,1, 14.634, 10603.134, 444.884, 52918.295 25/06/20,12:41:45,02,06,1, 12.0,1,1, 14.634, 10603.139, 444.856, 52918.314 25/06/20,12:41:45,03,06,1, 12.0,1,1, 14.634, 10603.107, 444.874, 52918.315 25/06/20,12:41:45,04,06,1, 12.0,1,1, 14.634, 10603.118, 444.896, 52918.324 25/06/20,12:41:45,05,06,1, 12.0,1,1, 14.634, 10603.108, 444.878, 52918.241 25/06/20,12:41:45,06,06,1, 12.0,1,1, 14.634, 10603.117, 444.856, 52918.331 25/06/20,12:41:45,07,06,1, 12.0,1,1, 14.634, 10603.087, 444.874, 52918.247 25/06/20,12:41:45,08,06,1, 12.0,1,1, 14.634, 10603.098, 444.872, 52918.297 25/06/20,12:41:45,09,06,1, 12.0,1,1, 14.634, 10603.090, 444.883, 52918.312 25/06/20,12:41:45,10,06,1, 12.0,1,1, 14.634, 10603.088, 444.841, 52918.296 25/06/20,12:41:45,11,06,1, 12.0,1,1, 14.634, 10603.086, 444.846, 52918.338 25/06/20,12:41:45,12,06,1, 12.0,1,1, 14.634, 10603.056, 444.888, 52918.329 25/06/20,12:41:45,13,06,1, 12.0,1,1, 14.634, 10603.090, 444.860, 52918.296 25/06/20,12:41:45,14,06,1, 12.0,1,1, 14.634, 10603.081, 444.871, 52918.240 25/06/20,12:41:45,15,06,1, 12.0,1,1, 14.634, 10603.077, 444.876, 52918.252 25/06/20,12:41:45,16,06,1, 12.0,1,1, 14.634, 10603.067, 444.853, 52918.335 25/06/20,12:41:45,17,06,1, 12.0,1,1, 14.634, 10603.065, 444.852, 52918.298 25/06/20,12:41:45,18,06,1, 12.0,1,1, 14.634, 10603.031, 444.867, 52918.328 25/06/20,12:41:45,19,06,1, 12.0,1,1, 14.634, 10603.065, 444.866, 52918.353 25/06/20,12:41:46,00,05,1, 11.9,1,1, 14.636, 10603.063, 444.866, 52918.353 25/06/20,12:41:46,01,05,1, 11.9,1,1, 14.636, 10603.062, 444.872, 52918.312 25/06/20,12:41:46,02,05,1, 11.9,1,1, 14.636, 10603.031, 444.868, 52918.314 25/06/20,12:41:46,03,05,1, 11.9,1,1, 14.636, 10603.070, 444.839, 52918.346 25/06/20,12:41:46,04,05,1, 11.9,1,1, 14.636, 10603.058, 444.868, 52918.315 25/06/20,12:41:46,05,05,1, 11.9,1,1, 14.636, 10603.055, 444.850, 52918.331 25/06/20,12:41:46,06,05,1, 11.9,1,1, 14.636, 10603.025, 444.857, 52918.277 25/06/20,12:41:46,07,05,1, 11.9,1,1, 14.636, 10603.012, 444.838, 52918.338 25/06/20,12:41:46,08,05,1, 11.9,1,1, 14.636, 10603.029, 444.840, 52918.250 25/06/20,12:41:46,09,05,1, 11.9,1,1, 14.636, 10603.018, 444.873, 52918.339 25/06/20,12:41:46,10,05,1, 11.9,1,1, 14.636, 10603.004, 444.863, 52918.263 25/06/20,12:41:46,11,05,1, 11.9,1,1, 14.636, 10602.993, 444.882, 52918.274 25/06/20,12:41:46,12,05,1, 11.9,1,1, 14.636, 10603.002, 444.831, 52918.234 25/06/20,12:41:46,13,05,1, 11.9,1,1, 14.636, 10602.993, 444.808, 52918.258 25/06/20,12:41:46,14,05,1, 11.9,1,1, 14.636, 10603.007, 444.837, 52918.274 25/06/20,12:41:46,15,05,1, 11.9,1,1, 14.636, 10602.976, 444.801, 52918.246 25/06/20,12:41:46,16,05,1, 11.9,1,1, 14.636, 10602.993, 444.830, 52918.232 25/06/20,12:41:46,17,05,1, 11.9,1,1, 14.636, 10603.000, 444.823, 52918.273 25/06/20,12:41:46,18,05,1, 11.9,1,1, 14.636, 10603.005, 444.827, 52918.328 25/06/20,12:41:46,19,05,1, 11.9,1,1, 14.636, 10602.987, 444.815, 52918.245 25/06/20,12:41:47,00,06,1, 11.9,1,1, 14.635, 10602.980, 444.815, 52918.245 25/06/20,12:41:47,01,06,1, 11.9,1,1, 14.635, 10603.004, 444.812, 52918.299 25/06/20,12:41:47,02,06,1, 11.9,1,1, 14.635, 10602.998, 444.824, 52918.305 25/06/20,12:41:47,03,06,1, 11.9,1,1, 14.635, 10602.958, 444.834, 52918.320 25/06/20,12:41:47,04,06,1, 11.9,1,1, 14.635, 10602.973, 444.851, 52918.326 25/06/20,12:41:47,05,06,1, 11.9,1,1, 14.635, 10602.973, 444.815, 52918.304 25/06/20,12:41:47,06,06,1, 11.9,1,1, 14.635, 10602.988, 444.818, 52918.368 25/06/20,12:41:47,07,06,1, 11.9,1,1, 14.635, 10602.972, 444.840, 52918.331 25/06/20,12:41:47,08,06,1, 11.9,1,1, 14.635, 10602.972, 444.817, 52918.308 25/06/20,12:41:47,09,06,1, 11.9,1,1, 14.635, 10602.975, 444.843, 52918.326 25/06/20,12:41:47,10,06,1, 11.9,1,1, 14.635, 10602.954, 444.832, 52918.272 25/06/20,12:41:47,11,06,1, 11.9,1,1, 14.635, 10602.948, 444.830, 52918.262 25/06/20,12:41:47,12,06,1, 11.9,1,1, 14.635, 10602.986, 444.813, 52918.322 25/06/20,12:41:47,13,06,1, 11.9,1,1, 14.635, 10602.947, 444.799, 52918.312 25/06/20,12:41:47,14,06,1, 11.9,1,1, 14.635, 10602.938, 444.833, 52918.344 25/06/20,12:41:47,15,06,1, 11.9,1,1, 14.635, 10602.919, 444.796, 52918.320 25/06/20,12:41:47,16,06,1, 11.9,1,1, 14.635, 10602.929, 444.834, 52918.253 25/06/20,12:41:47,17,06,1, 11.9,1,1, 14.635, 10602.938, 444.815, 52918.328 25/06/20,12:41:47,18,06,1, 11.9,1,1, 14.635, 10602.947, 444.809, 52918.252 25/06/20,12:41:47,19,06,1, 11.9,1,1, 14.635, 10602.910, 444.811, 52918.355 25/06/20,12:41:48,00,07,1, 12.0,1,1, 14.639, 10602.905, 444.811, 52918.355 25/06/20,12:41:48,01,07,1, 12.0,1,1, 14.639, 10602.918, 444.791, 52918.220 25/06/20,12:41:48,02,07,1, 12.0,1,1, 14.639, 10602.917, 444.785, 52918.344 25/06/20,12:41:48,03,07,1, 12.0,1,1, 14.639, 10602.911, 444.816, 52918.276 25/06/20,12:41:48,04,07,1, 12.0,1,1, 14.639, 10602.925, 444.778, 52918.280 25/06/20,12:41:48,05,07,1, 12.0,1,1, 14.639, 10602.919, 444.801, 52918.266 25/06/20,12:41:48,06,07,1, 12.0,1,1, 14.639, 10602.931, 444.809, 52918.324 25/06/20,12:41:48,07,07,1, 12.0,1,1, 14.639, 10602.893, 444.777, 52918.253 25/06/20,12:41:48,08,07,1, 12.0,1,1, 14.639, 10602.883, 444.785, 52918.344 25/06/20,12:41:48,09,07,1, 12.0,1,1, 14.639, 10602.891, 444.787, 52918.268 25/06/20,12:41:48,10,07,1, 12.0,1,1, 14.639, 10602.865, 444.815, 52918.263 25/06/20,12:41:48,11,07,1, 12.0,1,1, 14.639, 10602.881, 444.798, 52918.300 25/06/20,12:41:48,12,07,1, 12.0,1,1, 14.639, 10602.890, 444.800, 52918.318 25/06/20,12:41:48,13,07,1, 12.0,1,1, 14.639, 10602.859, 444.801, 52918.329 25/06/20,12:41:48,14,07,1, 12.0,1,1, 14.639, 10602.847, 444.784, 52918.254 25/06/20,12:41:48,15,07,1, 12.0,1,1, 14.639, 10602.871, 444.780, 52918.283 25/06/20,12:41:48,16,07,1, 12.0,1,1, 14.639, 10602.854, 444.799, 52918.263 25/06/20,12:41:48,17,07,1, 12.0,1,1, 14.639, 10602.873, 444.775, 52918.232 25/06/20,12:41:48,18,07,1, 12.0,1,1, 14.639, 10602.863, 444.793, 52918.204 25/06/20,12:41:48,19,07,1, 12.0,1,1, 14.639, 10602.866, 444.786, 52918.301 25/06/20,12:41:49,00,07,1, 11.9,1,1, 14.639, 10602.863, 444.786, 52918.301 25/06/20,12:41:49,01,07,1, 11.9,1,1, 14.639, 10602.837, 444.747, 52918.264 25/06/20,12:41:49,02,07,1, 11.9,1,1, 14.639, 10602.859, 444.775, 52918.214 25/06/20,12:41:49,03,07,1, 11.9,1,1, 14.639, 10602.845, 444.763, 52918.188 25/06/20,12:41:49,04,07,1, 11.9,1,1, 14.639, 10602.850, 444.753, 52918.245 25/06/20,12:41:49,05,07,1, 11.9,1,1, 14.639, 10602.827, 444.774, 52918.302 25/06/20,12:41:49,06,07,1, 11.9,1,1, 14.639, 10602.816, 444.757, 52918.307 25/06/20,12:41:49,07,07,1, 11.9,1,1, 14.639, 10602.827, 444.750, 52918.222 25/06/20,12:41:49,08,07,1, 11.9,1,1, 14.639, 10602.816, 444.774, 52918.274 25/06/20,12:41:49,09,07,1, 11.9,1,1, 14.639, 10602.826, 444.734, 52918.241 25/06/20,12:41:49,10,07,1, 11.9,1,1, 14.639, 10602.831, 444.765, 52918.254 25/06/20,12:41:49,11,07,1, 11.9,1,1, 14.639, 10602.831, 444.785, 52918.316 25/06/20,12:41:49,12,07,1, 11.9,1,1, 14.639, 10602.819, 444.752, 52918.230 25/06/20,12:41:49,13,07,1, 11.9,1,1, 14.639, 10602.781, 444.739, 52918.254 25/06/20,12:41:49,14,07,1, 11.9,1,1, 14.639, 10602.804, 444.773, 52918.252 25/06/20,12:41:49,15,07,1, 11.9,1,1, 14.639, 10602.779, 444.765, 52918.277 25/06/20,12:41:49,16,07,1, 11.9,1,1, 14.639, 10602.802, 444.757, 52918.246 25/06/20,12:41:49,17,07,1, 11.9,1,1, 14.639, 10602.786, 444.772, 52918.212 25/06/20,12:41:49,18,07,1, 11.9,1,1, 14.639, 10602.772, 444.758, 52918.263 25/06/20,12:41:49,19,07,1, 11.9,1,1, 14.639, 10602.776, 444.744, 52918.223 25/06/20,12:41:50,00,07,1, 11.9,1,1, 14.634, 10602.771, 444.744, 52918.223 25/06/20,12:41:50,01,07,1, 11.9,1,1, 14.634, 10602.773, 444.753, 52918.320 25/06/20,12:41:50,02,07,1, 11.9,1,1, 14.634, 10602.780, 444.752, 52918.327 25/06/20,12:41:50,03,07,1, 11.9,1,1, 14.634, 10602.765, 444.750, 52918.320 25/06/20,12:41:50,04,07,1, 11.9,1,1, 14.634, 10602.778, 444.726, 52918.228 25/06/20,12:41:50,05,07,1, 11.9,1,1, 14.634, 10602.745, 444.737, 52918.349 25/06/20,12:41:50,06,07,1, 11.9,1,1, 14.634, 10602.731, 444.753, 52918.352 25/06/20,12:41:50,07,07,1, 11.9,1,1, 14.634, 10602.753, 444.744, 52918.241 25/06/20,12:41:50,08,07,1, 11.9,1,1, 14.634, 10602.739, 444.731, 52918.208 25/06/20,12:41:50,09,07,1, 11.9,1,1, 14.634, 10602.704, 444.734, 52918.241 25/06/20,12:41:50,10,07,1, 11.9,1,1, 14.634, 10602.723, 444.740, 52918.255 25/06/20,12:41:50,11,07,1, 11.9,1,1, 14.634, 10602.724, 444.742, 52918.308 25/06/20,12:41:50,12,07,1, 11.9,1,1, 14.634, 10602.702, 444.717, 52918.281 25/06/20,12:41:50,13,07,1, 11.9,1,1, 14.634, 10602.700, 444.740, 52918.297 25/06/20,12:41:50,14,07,1, 11.9,1,1, 14.634, 10602.712, 444.719, 52918.293 25/06/20,12:41:50,15,07,1, 11.9,1,1, 14.634, 10602.705, 444.715, 52918.290 25/06/20,12:41:50,16,07,1, 11.9,1,1, 14.634, 10602.688, 444.697, 52918.285 25/06/20,12:41:50,17,07,1, 11.9,1,1, 14.634, 10602.721, 444.715, 52918.262 25/06/20,12:41:50,18,07,1, 11.9,1,1, 14.634, 10602.680, 444.702, 52918.207 25/06/20,12:41:50,19,07,1, 11.9,1,1, 14.634, 10602.715, 444.689, 52918.201 25/06/20,12:41:51,00,08,1, 11.9,1,1, 14.638, 10602.713, 444.689, 52918.201 25/06/20,12:41:51,01,08,1, 11.9,1,1, 14.638, 10602.660, 444.680, 52918.252 25/06/20,12:41:51,02,08,1, 11.9,1,1, 14.638, 10602.671, 444.672, 52918.239 25/06/20,12:41:51,03,08,1, 11.9,1,1, 14.638, 10602.661, 444.689, 52918.254 25/06/20,12:41:51,04,08,1, 11.9,1,1, 14.638, 10602.663, 444.704, 52918.274 25/06/20,12:41:51,05,08,1, 11.9,1,1, 14.638, 10602.663, 444.709, 52918.280 25/06/20,12:41:51,06,08,1, 11.9,1,1, 14.638, 10602.636, 444.702, 52918.245 25/06/20,12:41:51,07,08,1, 11.9,1,1, 14.638, 10602.649, 444.723, 52918.247 25/06/20,12:41:51,08,08,1, 11.9,1,1, 14.638, 10602.662, 444.703, 52918.328 25/06/20,12:41:51,09,08,1, 11.9,1,1, 14.638, 10602.652, 444.700, 52918.259 25/06/20,12:41:51,10,08,1, 11.9,1,1, 14.638, 10602.644, 444.725, 52918.297 25/06/20,12:41:51,11,08,1, 11.9,1,1, 14.638, 10602.637, 444.715, 52918.244 25/06/20,12:41:51,12,08,1, 11.9,1,1, 14.638, 10602.615, 444.682, 52918.305 25/06/20,12:41:51,13,08,1, 11.9,1,1, 14.638, 10602.637, 444.699, 52918.246 25/06/20,12:41:51,14,08,1, 11.9,1,1, 14.638, 10602.603, 444.693, 52918.261 25/06/20,12:41:51,15,08,1, 11.9,1,1, 14.638, 10602.572, 444.732, 52918.252 25/06/20,12:41:51,16,08,1, 11.9,1,1, 14.638, 10602.582, 444.692, 52918.250 25/06/20,12:41:51,17,08,1, 11.9,1,1, 14.638, 10602.596, 444.694, 52918.288 25/06/20,12:41:51,18,08,1, 11.9,1,1, 14.638, 10602.589, 444.686, 52918.265 25/06/20,12:41:51,19,08,1, 11.9,1,1, 14.638, 10602.601, 444.715, 52918.253 25/06/20,12:41:52,00,07,1, 12.0,1,1, 14.638, 10602.596, 444.715, 52918.253 25/06/20,12:41:52,01,07,1, 12.0,1,1, 14.638, 10602.584, 444.676, 52918.266 25/06/20,12:41:52,02,07,1, 12.0,1,1, 14.638, 10602.543, 444.714, 52918.318 25/06/20,12:41:52,03,07,1, 12.0,1,1, 14.638, 10602.558, 444.706, 52918.260 25/06/20,12:41:52,04,07,1, 12.0,1,1, 14.638, 10602.560, 444.674, 52918.214 25/06/20,12:41:52,05,07,1, 12.0,1,1, 14.638, 10602.526, 444.697, 52918.255 25/06/20,12:41:52,06,07,1, 12.0,1,1, 14.638, 10602.546, 444.711, 52918.319 25/06/20,12:41:52,07,07,1, 12.0,1,1, 14.638, 10602.519, 444.681, 52918.254 25/06/20,12:41:52,08,07,1, 12.0,1,1, 14.638, 10602.533, 444.674, 52918.245 25/06/20,12:41:52,09,07,1, 12.0,1,1, 14.638, 10602.527, 444.701, 52918.264 25/06/20,12:41:52,10,07,1, 12.0,1,1, 14.638, 10602.538, 444.680, 52918.182 25/06/20,12:41:52,11,07,1, 12.0,1,1, 14.638, 10602.507, 444.667, 52918.279 25/06/20,12:41:52,12,07,1, 12.0,1,1, 14.638, 10602.518, 444.664, 52918.317 25/06/20,12:41:52,13,07,1, 12.0,1,1, 14.638, 10602.486, 444.660, 52918.260 25/06/20,12:41:52,14,07,1, 12.0,1,1, 14.638, 10602.479, 444.644, 52918.297 25/06/20,12:41:52,15,07,1, 12.0,1,1, 14.638, 10602.481, 444.675, 52918.350 25/06/20,12:41:52,16,07,1, 12.0,1,1, 14.638, 10602.482, 444.670, 52918.271 25/06/20,12:41:52,17,07,1, 12.0,1,1, 14.638, 10602.473, 444.669, 52918.239 25/06/20,12:41:52,18,07,1, 12.0,1,1, 14.638, 10602.477, 444.680, 52918.299 25/06/20,12:41:52,19,07,1, 12.0,1,1, 14.638, 10602.461, 444.663, 52918.247 25/06/20,12:41:53,00,07,1, 11.9,1,1, 14.636, 10602.454, 444.663, 52918.247 25/06/20,12:41:53,01,07,1, 11.9,1,1, 14.636, 10602.444, 444.650, 52918.295 25/06/20,12:41:53,02,07,1, 11.9,1,1, 14.636, 10602.439, 444.663, 52918.315 25/06/20,12:41:53,03,07,1, 11.9,1,1, 14.636, 10602.432, 444.643, 52918.226 25/06/20,12:41:53,04,07,1, 11.9,1,1, 14.636, 10602.417, 444.658, 52918.302 25/06/20,12:41:53,05,07,1, 11.9,1,1, 14.636, 10602.431, 444.680, 52918.331 25/06/20,12:41:53,06,07,1, 11.9,1,1, 14.636, 10602.415, 444.667, 52918.305 25/06/20,12:41:53,07,07,1, 11.9,1,1, 14.636, 10602.407, 444.647, 52918.267 25/06/20,12:41:53,08,07,1, 11.9,1,1, 14.636, 10602.409, 444.637, 52918.275 25/06/20,12:41:53,09,07,1, 11.9,1,1, 14.636, 10602.385, 444.647, 52918.190 25/06/20,12:41:53,10,07,1, 11.9,1,1, 14.636, 10602.409, 444.647, 52918.242 25/06/20,12:41:53,11,07,1, 11.9,1,1, 14.636, 10602.384, 444.664, 52918.296 25/06/20,12:41:53,12,07,1, 11.9,1,1, 14.636, 10602.362, 444.667, 52918.270 25/06/20,12:41:53,13,07,1, 11.9,1,1, 14.636, 10602.372, 444.649, 52918.277 25/06/20,12:41:53,14,07,1, 11.9,1,1, 14.636, 10602.370, 444.649, 52918.314 25/06/20,12:41:53,15,07,1, 11.9,1,1, 14.636, 10602.368, 444.660, 52918.268 25/06/20,12:41:53,16,07,1, 11.9,1,1, 14.636, 10602.335, 444.656, 52918.249 25/06/20,12:41:53,17,07,1, 11.9,1,1, 14.636, 10602.350, 444.652, 52918.237 25/06/20,12:41:53,18,07,1, 11.9,1,1, 14.636, 10602.353, 444.669, 52918.288 25/06/20,12:41:53,19,07,1, 11.9,1,1, 14.636, 10602.341, 444.656, 52918.289 25/06/20,12:41:54,00,07,1, 11.9,1,1, 14.637, 10602.337, 444.656, 52918.289 25/06/20,12:41:54,01,07,1, 11.9,1,1, 14.637, 10602.327, 444.659, 52918.283 25/06/20,12:41:54,02,07,1, 11.9,1,1, 14.637, 10602.348, 444.639, 52918.246 25/06/20,12:41:54,03,07,1, 11.9,1,1, 14.637, 10602.321, 444.627, 52918.201 25/06/20,12:41:54,04,07,1, 11.9,1,1, 14.637, 10602.315, 444.630, 52918.248 25/06/20,12:41:54,05,07,1, 11.9,1,1, 14.637, 10602.333, 444.598, 52918.283 25/06/20,12:41:54,06,07,1, 11.9,1,1, 14.637, 10602.337, 444.624, 52918.216 25/06/20,12:41:54,07,07,1, 11.9,1,1, 14.637, 10602.319, 444.636, 52918.231 25/06/20,12:41:54,08,07,1, 11.9,1,1, 14.637, 10602.299, 444.606, 52918.222 25/06/20,12:41:54,09,07,1, 11.9,1,1, 14.637, 10602.292, 444.594, 52918.189 25/06/20,12:41:54,10,07,1, 11.9,1,1, 14.637, 10602.276, 444.604, 52918.275 25/06/20,12:41:54,11,07,1, 11.9,1,1, 14.637, 10602.301, 444.612, 52918.235 25/06/20,12:41:54,12,07,1, 11.9,1,1, 14.637, 10602.286, 444.563, 52918.220 25/06/20,12:41:54,13,07,1, 11.9,1,1, 14.637, 10602.259, 444.584, 52918.207 25/06/20,12:41:54,14,07,1, 11.9,1,1, 14.637, 10602.276, 444.616, 52918.245 25/06/20,12:41:54,15,07,1, 11.9,1,1, 14.637, 10602.264, 444.592, 52918.276 25/06/20,12:41:54,16,07,1, 11.9,1,1, 14.637, 10602.256, 444.590, 52918.243 25/06/20,12:41:54,17,07,1, 11.9,1,1, 14.637, 10602.282, 444.579, 52918.232 25/06/20,12:41:54,18,07,1, 11.9,1,1, 14.637, 10602.264, 444.569, 52918.240 25/06/20,12:41:54,19,07,1, 11.9,1,1, 14.637, 10602.265, 444.578, 52918.269 25/06/20,12:41:55,00,06,1, 12.0,1,1, 14.633, 10602.262, 444.578, 52918.269 25/06/20,12:41:55,01,06,1, 12.0,1,1, 14.633, 10602.260, 444.562, 52918.219 25/06/20,12:41:55,02,06,1, 12.0,1,1, 14.633, 10602.246, 444.570, 52918.220 25/06/20,12:41:55,03,06,1, 12.0,1,1, 14.633, 10602.230, 444.567, 52918.243 25/06/20,12:41:55,04,06,1, 12.0,1,1, 14.633, 10602.228, 444.518, 52918.294 25/06/20,12:41:55,05,06,1, 12.0,1,1, 14.633, 10602.231, 444.544, 52918.294 25/06/20,12:41:55,06,06,1, 12.0,1,1, 14.633, 10602.224, 444.523, 52918.232 25/06/20,12:41:55,07,06,1, 12.0,1,1, 14.633, 10602.229, 444.524, 52918.259 25/06/20,12:41:55,08,06,1, 12.0,1,1, 14.633, 10602.236, 444.525, 52918.296 25/06/20,12:41:55,09,06,1, 12.0,1,1, 14.633, 10602.218, 444.528, 52918.269 25/06/20,12:41:55,10,06,1, 12.0,1,1, 14.633, 10602.218, 444.546, 52918.197 25/06/20,12:41:55,11,06,1, 12.0,1,1, 14.633, 10602.192, 444.524, 52918.282 25/06/20,12:41:55,12,06,1, 12.0,1,1, 14.633, 10602.230, 444.515, 52918.214 25/06/20,12:41:55,13,06,1, 12.0,1,1, 14.633, 10602.210, 444.519, 52918.258 25/06/20,12:41:55,14,06,1, 12.0,1,1, 14.633, 10602.184, 444.494, 52918.232 25/06/20,12:41:55,15,06,1, 12.0,1,1, 14.633, 10602.203, 444.499, 52918.272 25/06/20,12:41:55,16,06,1, 12.0,1,1, 14.633, 10602.193, 444.510, 52918.190 25/06/20,12:41:55,17,06,1, 12.0,1,1, 14.633, 10602.185, 444.508, 52918.276 25/06/20,12:41:55,18,06,1, 12.0,1,1, 14.633, 10602.188, 444.507, 52918.298 25/06/20,12:41:55,19,06,1, 12.0,1,1, 14.633, 10602.191, 444.530, 52918.244 25/06/20,12:41:56,00,06,1, 12.0,1,1, 14.634, 10602.187, 444.530, 52918.244 25/06/20,12:41:56,01,06,1, 12.0,1,1, 14.634, 10602.193, 444.481, 52918.224 25/06/20,12:41:56,02,06,1, 12.0,1,1, 14.634, 10602.193, 444.506, 52918.205 25/06/20,12:41:56,03,06,1, 12.0,1,1, 14.634, 10602.162, 444.497, 52918.300 25/06/20,12:41:56,04,06,1, 12.0,1,1, 14.634, 10602.171, 444.488, 52918.282 25/06/20,12:41:56,05,06,1, 12.0,1,1, 14.634, 10602.195, 444.490, 52918.214 25/06/20,12:41:56,06,06,1, 12.0,1,1, 14.634, 10602.142, 444.484, 52918.290 25/06/20,12:41:56,07,06,1, 12.0,1,1, 14.634, 10602.149, 444.473, 52918.268 25/06/20,12:41:56,08,06,1, 12.0,1,1, 14.634, 10602.160, 444.503, 52918.280 25/06/20,12:41:56,09,06,1, 12.0,1,1, 14.634, 10602.145, 444.484, 52918.347 25/06/20,12:41:56,10,06,1, 12.0,1,1, 14.634, 10602.148, 444.487, 52918.292 25/06/20,12:41:56,11,06,1, 12.0,1,1, 14.634, 10602.143, 444.471, 52918.261 25/06/20,12:41:56,12,06,1, 12.0,1,1, 14.634, 10602.150, 444.462, 52918.212 25/06/20,12:41:56,13,06,1, 12.0,1,1, 14.634, 10602.144, 444.453, 52918.209 25/06/20,12:41:56,14,06,1, 12.0,1,1, 14.634, 10602.101, 444.437, 52918.230 25/06/20,12:41:56,15,06,1, 12.0,1,1, 14.634, 10602.120, 444.450, 52918.284 25/06/20,12:41:56,16,06,1, 12.0,1,1, 14.634, 10602.115, 444.442, 52918.214 25/06/20,12:41:56,17,06,1, 12.0,1,1, 14.634, 10602.103, 444.449, 52918.264 25/06/20,12:41:56,18,06,1, 12.0,1,1, 14.634, 10602.065, 444.409, 52918.264 25/06/20,12:41:56,19,06,1, 12.0,1,1, 14.634, 10602.102, 444.408, 52918.217 25/06/20,12:41:57,00,06,1, 11.9,1,1, 14.644, 10602.095, 444.408, 52918.217 25/06/20,12:41:57,01,06,1, 11.9,1,1, 14.644, 10602.092, 444.426, 52918.154 25/06/20,12:41:57,02,06,1, 11.9,1,1, 14.644, 10602.075, 444.626, 52919.311 25/06/20,12:41:57,03,06,1, 11.9,1,1, 14.644, 10602.092, 444.669, 52919.419 25/06/20,12:41:57,04,06,1, 11.9,1,1, 14.644, 10602.070, 444.656, 52919.439 25/06/20,12:41:57,05,06,1, 11.9,1,1, 14.644, 10602.070, 444.632, 52919.458 25/06/20,12:41:57,06,06,1, 11.9,1,1, 14.644, 10602.059, 444.643, 52919.431 25/06/20,12:41:57,07,06,1, 11.9,1,1, 14.644, 10602.061, 444.621, 52919.355 25/06/20,12:41:57,08,06,1, 11.9,1,1, 14.644, 10602.041, 444.655, 52919.386 25/06/20,12:41:57,09,06,1, 11.9,1,1, 14.644, 10602.102, 444.621, 52919.352 25/06/20,12:41:57,10,06,1, 11.9,1,1, 14.644, 10602.065, 444.634, 52919.437 25/06/20,12:41:57,11,06,1, 11.9,1,1, 14.644, 10602.053, 444.642, 52919.335 25/06/20,12:41:57,12,06,1, 11.9,1,1, 14.644, 10602.051, 444.625, 52919.401 25/06/20,12:41:57,13,06,1, 11.9,1,1, 14.644, 10602.030, 444.613, 52919.413 25/06/20,12:41:57,14,06,1, 11.9,1,1, 14.644, 10602.015, 444.601, 52919.354 25/06/20,12:41:57,15,06,1, 11.9,1,1, 14.644, 10602.015, 444.609, 52919.425 25/06/20,12:41:57,16,06,1, 11.9,1,1, 14.644, 10602.029, 444.620, 52919.497 25/06/20,12:41:57,17,06,1, 11.9,1,1, 14.644, 10602.026, 444.584, 52919.346 25/06/20,12:41:57,18,06,1, 11.9,1,1, 14.644, 10602.000, 444.618, 52919.446 25/06/20,12:41:57,19,06,1, 11.9,1,1, 14.644, 10602.006, 444.585, 52919.385 25/06/20,12:41:58,00,06,1, 11.9,1,1, 14.642, 10602.003, 444.585, 52919.385 25/06/20,12:41:58,01,06,1, 11.9,1,1, 14.642, 10601.996, 444.559, 52919.402 25/06/20,12:41:58,02,06,1, 11.9,1,1, 14.642, 10602.000, 444.566, 52919.388 25/06/20,12:41:58,03,06,1, 11.9,1,1, 14.642, 10601.992, 444.573, 52919.406 25/06/20,12:41:58,04,06,1, 11.9,1,1, 14.642, 10602.002, 444.562, 52919.396 25/06/20,12:41:58,05,06,1, 11.9,1,1, 14.642, 10601.996, 444.562, 52919.365 25/06/20,12:41:58,06,06,1, 11.9,1,1, 14.642, 10601.970, 444.547, 52919.375 25/06/20,12:41:58,07,06,1, 11.9,1,1, 14.642, 10601.966, 444.556, 52919.337 25/06/20,12:41:58,08,06,1, 11.9,1,1, 14.642, 10601.975, 444.546, 52919.360 25/06/20,12:41:58,09,06,1, 11.9,1,1, 14.642, 10602.020, 444.533, 52919.345 25/06/20,12:41:58,10,06,1, 11.9,1,1, 14.642, 10602.005, 444.531, 52919.388 25/06/20,12:41:58,11,06,1, 11.9,1,1, 14.642, 10601.981, 444.544, 52919.366 25/06/20,12:41:58,12,06,1, 11.9,1,1, 14.642, 10601.974, 444.512, 52919.335 25/06/20,12:41:58,13,06,1, 11.9,1,1, 14.642, 10601.955, 444.513, 52919.355 25/06/20,12:41:58,14,06,1, 11.9,1,1, 14.642, 10601.963, 444.546, 52919.430 25/06/20,12:41:58,15,06,1, 11.9,1,1, 14.642, 10601.944, 444.534, 52919.346 25/06/20,12:41:58,16,06,1, 11.9,1,1, 14.642, 10601.951, 444.520, 52919.384 25/06/20,12:41:58,17,06,1, 11.9,1,1, 14.642, 10601.987, 444.521, 52919.489 25/06/20,12:41:58,18,06,1, 11.9,1,1, 14.642, 10601.897, 444.502, 52919.311 25/06/20,12:41:58,19,06,1, 11.9,1,1, 14.642, 10601.918, 444.485, 52919.413 25/06/20,12:41:59,00,07,1, 11.9,1,1, 14.639, 10601.912, 444.485, 52919.413 25/06/20,12:41:59,01,07,1, 11.9,1,1, 14.639, 10601.909, 444.490, 52919.416 25/06/20,12:41:59,02,07,1, 11.9,1,1, 14.639, 10601.897, 444.468, 52919.312 25/06/20,12:41:59,03,07,1, 11.9,1,1, 14.639, 10601.920, 444.483, 52919.342 25/06/20,12:41:59,04,07,1, 11.9,1,1, 14.639, 10601.902, 444.472, 52919.346 25/06/20,12:41:59,05,07,1, 11.9,1,1, 14.639, 10601.890, 444.457, 52919.333 25/06/20,12:41:59,06,07,1, 11.9,1,1, 14.639, 10601.899, 444.455, 52919.297 25/06/20,12:41:59,07,07,1, 11.9,1,1, 14.639, 10601.886, 444.463, 52919.382 25/06/20,12:41:59,08,07,1, 11.9,1,1, 14.639, 10601.882, 444.473, 52919.393 25/06/20,12:41:59,09,07,1, 11.9,1,1, 14.639, 10601.879, 444.451, 52919.370 25/06/20,12:41:59,10,07,1, 11.9,1,1, 14.639, 10601.858, 444.449, 52919.372 25/06/20,12:41:59,11,07,1, 11.9,1,1, 14.639, 10601.852, 444.451, 52919.334 25/06/20,12:41:59,12,07,1, 11.9,1,1, 14.639, 10601.872, 444.433, 52919.313 25/06/20,12:41:59,13,07,1, 11.9,1,1, 14.639, 10601.850, 444.438, 52919.341 25/06/20,12:41:59,14,07,1, 11.9,1,1, 14.639, 10601.868, 444.417, 52919.317 25/06/20,12:41:59,15,07,1, 11.9,1,1, 14.639, 10601.863, 444.440, 52919.391 25/06/20,12:41:59,16,07,1, 11.9,1,1, 14.639, 10601.869, 444.407, 52919.401 25/06/20,12:41:59,17,07,1, 11.9,1,1, 14.639, 10601.843, 444.425, 52919.274 25/06/20,12:41:59,18,07,1, 11.9,1,1, 14.639, 10601.819, 444.397, 52919.343 25/06/20,12:41:59,19,07,1, 11.9,1,1, 14.639, 10601.867, 444.413, 52919.305 25/06/20,12:42:00,00,06,1, 11.9,1,1, 14.637, 10601.861, 444.413, 52919.305 25/06/20,12:42:00,01,06,1, 11.9,1,1, 14.637, 10601.837, 444.395, 52919.329 25/06/20,12:42:00,02,06,1, 11.9,1,1, 14.637, 10601.856, 444.188, 52918.231 25/06/20,12:42:00,03,06,1, 11.9,1,1, 14.637, 10601.838, 444.125, 52918.119 25/06/20,12:42:00,04,06,1, 11.9,1,1, 14.637, 10601.824, 444.094, 52918.087 25/06/20,12:42:00,05,06,1, 11.9,1,1, 14.637, 10601.845, 444.112, 52918.124 25/06/20,12:42:00,06,06,1, 11.9,1,1, 14.637, 10601.806, 444.110, 52918.212 25/06/20,12:42:00,07,06,1, 11.9,1,1, 14.637, 10601.807, 444.103, 52918.180 25/06/20,12:42:00,08,06,1, 11.9,1,1, 14.637, 10601.823, 444.105, 52918.185 25/06/20,12:42:00,09,06,1, 11.9,1,1, 14.637, 10601.821, 444.120, 52918.232 25/06/20,12:42:00,10,06,1, 11.9,1,1, 14.637, 10601.799, 444.065, 52918.167 25/06/20,12:42:00,11,06,1, 11.9,1,1, 14.637, 10601.830, 444.086, 52918.192 25/06/20,12:42:00,12,06,1, 11.9,1,1, 14.637, 10601.810, 444.062, 52918.129 25/06/20,12:42:00,13,06,1, 11.9,1,1, 14.637, 10601.808, 444.049, 52918.195 25/06/20,12:42:00,14,06,1, 11.9,1,1, 14.637, 10601.800, 444.047, 52918.147 25/06/20,12:42:00,15,06,1, 11.9,1,1, 14.637, 10601.805, 444.055, 52918.205 25/06/20,12:42:00,16,06,1, 11.9,1,1, 14.637, 10601.811, 444.037, 52918.149 25/06/20,12:42:00,17,06,1, 11.9,1,1, 14.637, 10601.817, 444.046, 52918.198 25/06/20,12:42:00,18,06,1, 11.9,1,1, 14.637, 10601.785, 444.036, 52918.202 25/06/20,12:42:00,19,06,1, 11.9,1,1, 14.637, 10601.797, 444.039, 52918.158 25/06/20,12:42:01,00,06,1, 11.9,1,1, 14.638, 10601.795, 444.039, 52918.158 25/06/20,12:42:01,01,06,1, 11.9,1,1, 14.638, 10601.802, 444.014, 52918.187 25/06/20,12:42:01,02,06,1, 11.9,1,1, 14.638, 10601.767, 444.029, 52918.163 25/06/20,12:42:01,03,06,1, 11.9,1,1, 14.638, 10601.769, 444.017, 52918.150 25/06/20,12:42:01,04,06,1, 11.9,1,1, 14.638, 10601.788, 444.005, 52918.127 25/06/20,12:42:01,05,06,1, 11.9,1,1, 14.638, 10601.771, 444.029, 52918.176 25/06/20,12:42:01,06,06,1, 11.9,1,1, 14.638, 10601.787, 443.993, 52918.144 25/06/20,12:42:01,07,06,1, 11.9,1,1, 14.638, 10601.767, 443.991, 52918.181 25/06/20,12:42:01,08,06,1, 11.9,1,1, 14.638, 10601.769, 444.007, 52918.117 25/06/20,12:42:01,09,06,1, 11.9,1,1, 14.638, 10601.761, 443.996, 52918.187 25/06/20,12:42:01,10,06,1, 11.9,1,1, 14.638, 10601.746, 444.005, 52918.180 25/06/20,12:42:01,11,06,1, 11.9,1,1, 14.638, 10601.747, 444.016, 52918.217 25/06/20,12:42:01,12,06,1, 11.9,1,1, 14.638, 10601.789, 443.979, 52918.086 25/06/20,12:42:01,13,06,1, 11.9,1,1, 14.638, 10601.756, 443.980, 52918.140 25/06/20,12:42:01,14,06,1, 11.9,1,1, 14.638, 10601.762, 443.978, 52918.080 25/06/20,12:42:01,15,06,1, 11.9,1,1, 14.638, 10601.776, 443.942, 52918.134 25/06/20,12:42:01,16,06,1, 11.9,1,1, 14.638, 10601.771, 443.956, 52918.125 25/06/20,12:42:01,17,06,1, 11.9,1,1, 14.638, 10601.756, 443.952, 52918.091 25/06/20,12:42:01,18,06,1, 11.9,1,1, 14.638, 10601.750, 443.952, 52918.161 25/06/20,12:42:01,19,06,1, 11.9,1,1, 14.638, 10601.762, 443.936, 52918.097 25/06/20,12:42:02,00,06,1, 11.9,1,1, 14.640, 10601.761, 443.936, 52918.097 25/06/20,12:42:02,01,06,1, 11.9,1,1, 14.640, 10601.752, 443.940, 52918.165 25/06/20,12:42:02,02,06,1, 11.9,1,1, 14.640, 10601.755, 443.909, 52918.121 25/06/20,12:42:02,03,06,1, 11.9,1,1, 14.640, 10601.751, 443.926, 52918.073 25/06/20,12:42:02,04,06,1, 11.9,1,1, 14.640, 10601.747, 443.905, 52918.124 25/06/20,12:42:02,05,06,1, 11.9,1,1, 14.640, 10601.730, 443.883, 52918.094 25/06/20,12:42:02,06,06,1, 11.9,1,1, 14.640, 10601.735, 443.911, 52918.184 25/06/20,12:42:02,07,06,1, 11.9,1,1, 14.640, 10601.735, 443.901, 52918.084 25/06/20,12:42:02,08,06,1, 11.9,1,1, 14.640, 10601.740, 443.889, 52918.077 25/06/20,12:42:02,09,06,1, 11.9,1,1, 14.640, 10601.740, 443.886, 52918.089 25/06/20,12:42:02,10,06,1, 11.9,1,1, 14.640, 10601.721, 443.869, 52918.120 25/06/20,12:42:02,11,06,1, 11.9,1,1, 14.640, 10601.725, 443.856, 52918.104 25/06/20,12:42:02,12,06,1, 11.9,1,1, 14.640, 10601.731, 443.858, 52918.115 25/06/20,12:42:02,13,06,1, 11.9,1,1, 14.640, 10601.729, 443.857, 52918.075 25/06/20,12:42:02,14,06,1, 11.9,1,1, 14.640, 10601.746, 443.857, 52918.128 25/06/20,12:42:02,15,06,1, 11.9,1,1, 14.640, 10601.724, 443.814, 52918.035 25/06/20,12:42:02,16,06,1, 11.9,1,1, 14.640, 10601.703, 443.868, 52918.126 25/06/20,12:42:02,17,06,1, 11.9,1,1, 14.640, 10601.721, 443.828, 52918.051 25/06/20,12:42:02,18,06,1, 11.9,1,1, 14.640, 10601.717, 443.841, 52918.083 25/06/20,12:42:02,19,06,1, 11.9,1,1, 14.640, 10601.707, 443.825, 52918.111 25/06/20,12:42:03,00,07,1, 11.8,1,1, 14.639, 10601.703, 443.825, 52918.111 25/06/20,12:42:03,01,07,1, 11.8,1,1, 14.639, 10601.729, 443.795, 52918.087 25/06/20,12:42:03,02,07,1, 11.8,1,1, 14.639, 10601.725, 443.798, 52918.075 25/06/20,12:42:03,03,07,1, 11.8,1,1, 14.639, 10601.699, 443.799, 52918.113 25/06/20,12:42:03,04,07,1, 11.8,1,1, 14.639, 10601.700, 443.785, 52918.102 25/06/20,12:42:03,05,07,1, 11.8,1,1, 14.639, 10601.731, 443.776, 52918.040 25/06/20,12:42:03,06,07,1, 11.8,1,1, 14.639, 10601.712, 443.779, 52918.068 25/06/20,12:42:03,07,07,1, 11.8,1,1, 14.639, 10601.711, 443.776, 52918.035 25/06/20,12:42:03,08,07,1, 11.8,1,1, 14.639, 10601.695, 443.757, 52918.010 25/06/20,12:42:03,09,07,1, 11.8,1,1, 14.639, 10601.673, 443.788, 52918.060 25/06/20,12:42:03,10,07,1, 11.8,1,1, 14.639, 10601.694, 443.753, 52918.064 25/06/20,12:42:03,11,07,1, 11.8,1,1, 14.639, 10601.674, 443.747, 52918.061 25/06/20,12:42:03,12,07,1, 11.8,1,1, 14.639, 10601.689, 443.761, 52918.042 25/06/20,12:42:03,13,07,1, 11.8,1,1, 14.639, 10601.677, 443.735, 52918.063 25/06/20,12:42:03,14,07,1, 11.8,1,1, 14.639, 10601.675, 443.739, 52918.048 25/06/20,12:42:03,15,07,1, 11.8,1,1, 14.639, 10601.694, 443.748, 52918.012 25/06/20,12:42:03,16,07,1, 11.8,1,1, 14.639, 10601.687, 443.721, 52917.982 25/06/20,12:42:03,17,07,1, 11.8,1,1, 14.639, 10601.663, 443.694, 52918.031 25/06/20,12:42:03,18,07,1, 11.8,1,1, 14.639, 10601.687, 443.721, 52918.056 25/06/20,12:42:03,19,07,1, 11.8,1,1, 14.639, 10601.672, 443.715, 52918.098 25/06/20,12:42:04,00,07,1, 12.0,1,1, 14.638, 10601.670, 443.715, 52918.098 25/06/20,12:42:04,01,07,1, 12.0,1,1, 14.638, 10601.706, 443.693, 52917.992 25/06/20,12:42:04,02,07,1, 12.0,1,1, 14.638, 10601.670, 443.696, 52918.003 25/06/20,12:42:04,03,07,1, 12.0,1,1, 14.638, 10601.697, 443.663, 52917.960 25/06/20,12:42:04,04,07,1, 12.0,1,1, 14.638, 10601.685, 443.704, 52918.093 25/06/20,12:42:04,05,07,1, 12.0,1,1, 14.638, 10601.644, 443.686, 52918.006 25/06/20,12:42:04,06,07,1, 12.0,1,1, 14.638, 10601.662, 443.657, 52918.025 25/06/20,12:42:04,07,07,1, 12.0,1,1, 14.638, 10601.630, 443.645, 52917.987 25/06/20,12:42:04,08,07,1, 12.0,1,1, 14.638, 10601.660, 443.649, 52918.082 25/06/20,12:42:04,09,07,1, 12.0,1,1, 14.638, 10601.673, 443.632, 52917.997 25/06/20,12:42:04,10,07,1, 12.0,1,1, 14.638, 10601.653, 443.646, 52918.102 25/06/20,12:42:04,11,07,1, 12.0,1,1, 14.638, 10601.674, 443.640, 52918.105 25/06/20,12:42:04,12,07,1, 12.0,1,1, 14.638, 10601.676, 443.632, 52918.040 25/06/20,12:42:04,13,07,1, 12.0,1,1, 14.638, 10601.659, 443.615, 52918.028 25/06/20,12:42:04,14,07,1, 12.0,1,1, 14.638, 10601.677, 443.624, 52918.066 25/06/20,12:42:04,15,07,1, 12.0,1,1, 14.638, 10601.636, 443.633, 52917.984 25/06/20,12:42:04,16,07,1, 12.0,1,1, 14.638, 10601.639, 443.620, 52918.050 25/06/20,12:42:04,17,07,1, 12.0,1,1, 14.638, 10601.645, 443.592, 52918.008 25/06/20,12:42:04,18,07,1, 12.0,1,1, 14.638, 10601.637, 443.601, 52918.114 25/06/20,12:42:04,19,07,1, 12.0,1,1, 14.638, 10601.639, 443.563, 52918.022 25/06/20,12:42:05,00,05,1, 12.0,1,1, 14.640, 10601.636, 443.563, 52918.022 25/06/20,12:42:05,01,05,1, 12.0,1,1, 14.640, 10601.642, 443.581, 52918.101 25/06/20,12:42:05,02,05,1, 12.0,1,1, 14.640, 10601.644, 443.578, 52918.029 25/06/20,12:42:05,03,05,1, 12.0,1,1, 14.640, 10601.632, 443.564, 52917.955 25/06/20,12:42:05,04,05,1, 12.0,1,1, 14.640, 10601.618, 443.580, 52917.985 25/06/20,12:42:05,05,05,1, 12.0,1,1, 14.640, 10601.626, 443.575, 52918.013 25/06/20,12:42:05,06,05,1, 12.0,1,1, 14.640, 10601.630, 443.585, 52918.108 25/06/20,12:42:05,07,05,1, 12.0,1,1, 14.640, 10601.653, 443.548, 52918.050 25/06/20,12:42:05,08,05,1, 12.0,1,1, 14.640, 10601.618, 443.533, 52918.022 25/06/20,12:42:05,09,05,1, 12.0,1,1, 14.640, 10601.660, 443.538, 52917.997 25/06/20,12:42:05,10,05,1, 12.0,1,1, 14.640, 10601.621, 443.563, 52918.051 25/06/20,12:42:05,11,05,1, 12.0,1,1, 14.640, 10601.621, 443.518, 52917.982 25/06/20,12:42:05,12,05,1, 12.0,1,1, 14.640, 10601.625, 443.556, 52917.998 25/06/20,12:42:05,13,05,1, 12.0,1,1, 14.640, 10601.634, 443.544, 52917.997 25/06/20,12:42:05,14,05,1, 12.0,1,1, 14.640, 10601.622, 443.507, 52918.020 25/06/20,12:42:05,15,05,1, 12.0,1,1, 14.640, 10601.634, 443.523, 52918.011 25/06/20,12:42:05,16,05,1, 12.0,1,1, 14.640, 10601.632, 443.517, 52917.987 25/06/20,12:42:05,17,05,1, 12.0,1,1, 14.640, 10601.621, 443.509, 52917.985 25/06/20,12:42:05,18,05,1, 12.0,1,1, 14.640, 10601.621, 443.495, 52917.972 25/06/20,12:42:05,19,05,1, 12.0,1,1, 14.640, 10601.620, 443.503, 52918.009 25/06/20,12:42:06,00,05,1, 11.9,1,1, 14.637, 10601.619, 443.503, 52918.009 25/06/20,12:42:06,01,05,1, 11.9,1,1, 14.637, 10601.590, 443.481, 52917.980 25/06/20,12:42:06,02,05,1, 11.9,1,1, 14.637, 10601.609, 443.475, 52917.902 25/06/20,12:42:06,03,05,1, 11.9,1,1, 14.637, 10601.623, 443.474, 52917.910 25/06/20,12:42:06,04,05,1, 11.9,1,1, 14.637, 10601.595, 443.478, 52917.957 25/06/20,12:42:06,05,05,1, 11.9,1,1, 14.637, 10601.619, 443.489, 52918.037 25/06/20,12:42:06,06,05,1, 11.9,1,1, 14.637, 10601.619, 443.461, 52917.969 25/06/20,12:42:06,07,05,1, 11.9,1,1, 14.637, 10601.593, 443.462, 52918.009 25/06/20,12:42:06,08,05,1, 11.9,1,1, 14.637, 10601.631, 443.466, 52917.994 25/06/20,12:42:06,09,05,1, 11.9,1,1, 14.637, 10601.606, 443.458, 52918.022 25/06/20,12:42:06,10,05,1, 11.9,1,1, 14.637, 10601.621, 443.443, 52918.035 25/06/20,12:42:06,11,05,1, 11.9,1,1, 14.637, 10601.584, 443.460, 52917.991 25/06/20,12:42:06,12,05,1, 11.9,1,1, 14.637, 10601.607, 443.446, 52917.956 25/06/20,12:42:06,13,05,1, 11.9,1,1, 14.637, 10601.603, 443.438, 52918.016 25/06/20,12:42:06,14,05,1, 11.9,1,1, 14.637, 10601.591, 443.446, 52917.936 25/06/20,12:42:06,15,05,1, 11.9,1,1, 14.637, 10601.598, 443.452, 52918.027 25/06/20,12:42:06,16,05,1, 11.9,1,1, 14.637, 10601.577, 443.424, 52917.937 25/06/20,12:42:06,17,05,1, 11.9,1,1, 14.637, 10601.595, 443.423, 52917.917 25/06/20,12:42:06,18,05,1, 11.9,1,1, 14.637, 10601.608, 443.426, 52917.889 25/06/20,12:42:06,19,05,1, 11.9,1,1, 14.637, 10601.585, 443.434, 52918.020 25/06/20,12:42:07,00,05,1, 12.0,1,1, 14.633, 10601.578, 443.434, 52918.020 25/06/20,12:42:07,01,05,1, 12.0,1,1, 14.633, 10601.593, 443.395, 52917.983 25/06/20,12:42:07,02,05,1, 12.0,1,1, 14.633, 10601.589, 443.378, 52917.941 25/06/20,12:42:07,03,05,1, 12.0,1,1, 14.633, 10601.584, 443.408, 52918.008 25/06/20,12:42:07,04,05,1, 12.0,1,1, 14.633, 10601.589, 443.416, 52917.970 25/06/20,12:42:07,05,05,1, 12.0,1,1, 14.633, 10601.581, 443.372, 52917.958 25/06/20,12:42:07,06,05,1, 12.0,1,1, 14.633, 10601.557, 443.372, 52917.952 25/06/20,12:42:07,07,05,1, 12.0,1,1, 14.633, 10601.589, 443.370, 52917.985 25/06/20,12:42:07,08,05,1, 12.0,1,1, 14.633, 10601.558, 443.374, 52917.927 25/06/20,12:42:07,09,05,1, 12.0,1,1, 14.633, 10601.585, 443.348, 52918.016 25/06/20,12:42:07,10,05,1, 12.0,1,1, 14.633, 10601.576, 443.364, 52917.944 25/06/20,12:42:07,11,05,1, 12.0,1,1, 14.633, 10601.589, 443.357, 52917.925 25/06/20,12:42:07,12,05,1, 12.0,1,1, 14.633, 10601.581, 443.352, 52917.983 25/06/20,12:42:07,13,05,1, 12.0,1,1, 14.633, 10601.578, 443.353, 52917.940 25/06/20,12:42:07,14,05,1, 12.0,1,1, 14.633, 10601.580, 443.369, 52917.908 25/06/20,12:42:07,15,05,1, 12.0,1,1, 14.633, 10601.596, 443.337, 52917.934 25/06/20,12:42:07,16,05,1, 12.0,1,1, 14.633, 10601.602, 443.320, 52917.978 25/06/20,12:42:07,17,05,1, 12.0,1,1, 14.633, 10601.588, 443.334, 52917.989 25/06/20,12:42:07,18,05,1, 12.0,1,1, 14.633, 10601.594, 443.319, 52917.929 25/06/20,12:42:07,19,05,1, 12.0,1,1, 14.633, 10601.589, 443.319, 52917.995 25/06/20,12:42:08,00,05,1, 11.9,1,1, 14.637, 10601.586, 443.319, 52917.995 25/06/20,12:42:08,01,05,1, 11.9,1,1, 14.637, 10601.594, 443.308, 52917.928 25/06/20,12:42:08,02,05,1, 11.9,1,1, 14.637, 10601.577, 443.306, 52917.881 25/06/20,12:42:08,03,05,1, 11.9,1,1, 14.637, 10601.585, 443.327, 52917.971 25/06/20,12:42:08,04,05,1, 11.9,1,1, 14.637, 10601.576, 443.313, 52917.978 25/06/20,12:42:08,05,05,1, 11.9,1,1, 14.637, 10601.586, 443.280, 52917.895 25/06/20,12:42:08,06,05,1, 11.9,1,1, 14.637, 10601.609, 443.307, 52917.931 25/06/20,12:42:08,07,05,1, 11.9,1,1, 14.637, 10601.598, 443.285, 52917.979 25/06/20,12:42:08,08,05,1, 11.9,1,1, 14.637, 10601.588, 443.268, 52917.987 25/06/20,12:42:08,09,05,1, 11.9,1,1, 14.637, 10601.606, 443.269, 52918.034 25/06/20,12:42:08,10,05,1, 11.9,1,1, 14.637, 10601.582, 443.264, 52917.958 25/06/20,12:42:08,11,05,1, 11.9,1,1, 14.637, 10601.582, 443.258, 52917.953 25/06/20,12:42:08,12,05,1, 11.9,1,1, 14.637, 10601.581, 443.258, 52917.996 25/06/20,12:42:08,13,05,1, 11.9,1,1, 14.637, 10601.606, 443.237, 52917.905 25/06/20,12:42:08,14,05,1, 11.9,1,1, 14.637, 10601.579, 443.235, 52917.888 25/06/20,12:42:08,15,05,1, 11.9,1,1, 14.637, 10601.593, 443.238, 52917.961 25/06/20,12:42:08,16,05,1, 11.9,1,1, 14.637, 10601.614, 443.257, 52917.856 25/06/20,12:42:08,17,05,1, 11.9,1,1, 14.637, 10601.613, 443.213, 52917.894 25/06/20,12:42:08,18,05,1, 11.9,1,1, 14.637, 10601.621, 443.200, 52917.858 25/06/20,12:42:08,19,05,1, 11.9,1,1, 14.637, 10601.617, 443.222, 52917.903 25/06/20,12:42:09,00,05,1, 11.9,1,1, 14.637, 10601.611, 443.222, 52917.903 25/06/20,12:42:09,01,05,1, 11.9,1,1, 14.637, 10601.606, 443.205, 52917.853 25/06/20,12:42:09,02,05,1, 11.9,1,1, 14.637, 10601.606, 443.198, 52917.864 25/06/20,12:42:09,03,05,1, 11.9,1,1, 14.637, 10601.602, 443.211, 52917.907 25/06/20,12:42:09,04,05,1, 11.9,1,1, 14.637, 10601.601, 443.197, 52917.936 25/06/20,12:42:09,05,05,1, 11.9,1,1, 14.637, 10601.630, 443.191, 52917.857 25/06/20,12:42:09,06,05,1, 11.9,1,1, 14.637, 10601.618, 443.173, 52917.890 25/06/20,12:42:09,07,05,1, 11.9,1,1, 14.637, 10601.591, 443.166, 52917.878 25/06/20,12:42:09,08,05,1, 11.9,1,1, 14.637, 10601.615, 443.174, 52917.942 25/06/20,12:42:09,09,05,1, 11.9,1,1, 14.637, 10601.610, 443.196, 52917.923 25/06/20,12:42:09,10,05,1, 11.9,1,1, 14.637, 10601.589, 443.175, 52917.842 25/06/20,12:42:09,11,05,1, 11.9,1,1, 14.637, 10601.612, 443.179, 52917.881 25/06/20,12:42:09,12,05,1, 11.9,1,1, 14.637, 10601.603, 443.157, 52917.921 25/06/20,12:42:09,13,05,1, 11.9,1,1, 14.637, 10601.603, 443.156, 52917.952 25/06/20,12:42:09,14,05,1, 11.9,1,1, 14.637, 10601.591, 443.150, 52917.862 25/06/20,12:42:09,15,05,1, 11.9,1,1, 14.637, 10601.624, 443.155, 52917.924 25/06/20,12:42:09,16,05,1, 11.9,1,1, 14.637, 10601.617, 443.137, 52917.818 25/06/20,12:42:09,17,05,1, 11.9,1,1, 14.637, 10601.617, 443.152, 52917.897 25/06/20,12:42:09,18,05,1, 11.9,1,1, 14.637, 10601.595, 443.152, 52917.872 25/06/20,12:42:09,19,05,1, 11.9,1,1, 14.637, 10601.607, 443.141, 52917.891 25/06/20,12:42:10,00,05,1, 11.9,1,1, 14.639, 10601.603, 443.141, 52917.891 25/06/20,12:42:10,01,05,1, 11.9,1,1, 14.639, 10601.617, 443.126, 52917.823 25/06/20,12:42:10,02,05,1, 11.9,1,1, 14.639, 10601.619, 443.126, 52917.801 25/06/20,12:42:10,03,05,1, 11.9,1,1, 14.639, 10601.579, 443.119, 52917.827 25/06/20,12:42:10,04,05,1, 11.9,1,1, 14.639, 10601.592, 443.095, 52917.857 25/06/20,12:42:10,05,05,1, 11.9,1,1, 14.639, 10601.624, 443.112, 52917.810 25/06/20,12:42:10,06,05,1, 11.9,1,1, 14.639, 10601.634, 443.111, 52917.837 25/06/20,12:42:10,07,05,1, 11.9,1,1, 14.639, 10601.629, 443.102, 52917.897 25/06/20,12:42:10,08,05,1, 11.9,1,1, 14.639, 10601.620, 443.104, 52917.802 25/06/20,12:42:10,09,05,1, 11.9,1,1, 14.639, 10601.601, 443.073, 52917.874 25/06/20,12:42:10,10,05,1, 11.9,1,1, 14.639, 10601.622, 443.099, 52917.801 25/06/20,12:42:10,11,05,1, 11.9,1,1, 14.639, 10601.606, 443.098, 52917.848 25/06/20,12:42:10,12,05,1, 11.9,1,1, 14.639, 10601.623, 443.077, 52917.853 25/06/20,12:42:10,13,05,1, 11.9,1,1, 14.639, 10601.614, 443.070, 52917.859 25/06/20,12:42:10,14,05,1, 11.9,1,1, 14.639, 10601.624, 443.062, 52917.914 25/06/20,12:42:10,15,05,1, 11.9,1,1, 14.639, 10601.606, 443.052, 52917.876 25/06/20,12:42:10,16,05,1, 11.9,1,1, 14.639, 10601.622, 443.051, 52917.870 25/06/20,12:42:10,17,05,1, 11.9,1,1, 14.639, 10601.635, 443.051, 52917.895 25/06/20,12:42:10,18,05,1, 11.9,1,1, 14.639, 10601.653, 443.037, 52917.863 25/06/20,12:42:10,19,05,1, 11.9,1,1, 14.639, 10601.630, 443.042, 52917.876 25/06/20,12:42:11,00,06,1, 12.0,1,1, 14.638, 10601.628, 443.042, 52917.876 25/06/20,12:42:11,01,06,1, 12.0,1,1, 14.638, 10601.616, 443.013, 52917.851 25/06/20,12:42:11,02,06,1, 12.0,1,1, 14.638, 10601.632, 443.019, 52917.818 25/06/20,12:42:11,03,06,1, 12.0,1,1, 14.638, 10601.651, 443.034, 52917.834 25/06/20,12:42:11,04,06,1, 12.0,1,1, 14.638, 10601.638, 443.033, 52917.838 25/06/20,12:42:11,05,06,1, 12.0,1,1, 14.638, 10601.633, 443.012, 52917.851 25/06/20,12:42:11,06,06,1, 12.0,1,1, 14.638, 10601.635, 443.032, 52917.849 25/06/20,12:42:11,07,06,1, 12.0,1,1, 14.638, 10601.644, 443.008, 52917.864 25/06/20,12:42:11,08,06,1, 12.0,1,1, 14.638, 10601.635, 443.010, 52917.821 25/06/20,12:42:11,09,06,1, 12.0,1,1, 14.638, 10601.641, 442.977, 52917.844 25/06/20,12:42:11,10,06,1, 12.0,1,1, 14.638, 10601.653, 443.013, 52917.861 25/06/20,12:42:11,11,06,1, 12.0,1,1, 14.638, 10601.634, 442.976, 52917.780 25/06/20,12:42:11,12,06,1, 12.0,1,1, 14.638, 10601.648, 442.974, 52917.800 25/06/20,12:42:11,13,06,1, 12.0,1,1, 14.638, 10601.670, 442.983, 52917.838 25/06/20,12:42:11,14,06,1, 12.0,1,1, 14.638, 10601.637, 442.975, 52917.881 25/06/20,12:42:11,15,06,1, 12.0,1,1, 14.638, 10601.662, 442.975, 52917.910 25/06/20,12:42:11,16,06,1, 12.0,1,1, 14.638, 10601.658, 442.969, 52917.886 25/06/20,12:42:11,17,06,1, 12.0,1,1, 14.638, 10601.642, 442.973, 52917.874 25/06/20,12:42:11,18,06,1, 12.0,1,1, 14.638, 10601.669, 442.987, 52917.807 25/06/20,12:42:11,19,06,1, 12.0,1,1, 14.638, 10601.622, 442.990, 52917.859 25/06/20,12:42:12,00,06,1, 11.9,1,1, 14.640, 10601.619, 442.990, 52917.859 25/06/20,12:42:12,01,06,1, 11.9,1,1, 14.640, 10601.659, 442.962, 52917.839 25/06/20,12:42:12,02,06,1, 11.9,1,1, 14.640, 10601.662, 442.978, 52917.876 25/06/20,12:42:12,03,06,1, 11.9,1,1, 14.640, 10601.639, 442.953, 52918.000 25/06/20,12:42:12,04,06,1, 11.9,1,1, 14.640, 10601.645, 442.942, 52917.891 25/06/20,12:42:12,05,06,1, 11.9,1,1, 14.640, 10601.664, 442.946, 52917.790 25/06/20,12:42:12,06,06,1, 11.9,1,1, 14.640, 10601.630, 442.953, 52917.832 25/06/20,12:42:12,07,06,1, 11.9,1,1, 14.640, 10601.651, 442.925, 52917.833 25/06/20,12:42:12,08,06,1, 11.9,1,1, 14.640, 10601.660, 442.940, 52917.774 25/06/20,12:42:12,09,06,1, 11.9,1,1, 14.640, 10601.671, 442.956, 52917.819 25/06/20,12:42:12,10,06,1, 11.9,1,1, 14.640, 10601.671, 442.898, 52917.755 25/06/20,12:42:12,11,06,1, 11.9,1,1, 14.640, 10601.691, 442.943, 52917.823 25/06/20,12:42:12,12,06,1, 11.9,1,1, 14.640, 10601.679, 442.916, 52917.787 25/06/20,12:42:12,13,06,1, 11.9,1,1, 14.640, 10601.671, 442.926, 52917.808 25/06/20,12:42:12,14,06,1, 11.9,1,1, 14.640, 10601.675, 442.904, 52917.882 25/06/20,12:42:12,15,06,1, 11.9,1,1, 14.640, 10601.688, 442.916, 52917.827 25/06/20,12:42:12,16,06,1, 11.9,1,1, 14.640, 10601.681, 442.918, 52917.778 25/06/20,12:42:12,17,06,1, 11.9,1,1, 14.640, 10601.686, 442.905, 52917.834 25/06/20,12:42:12,18,06,1, 11.9,1,1, 14.640, 10601.681, 442.900, 52917.793 25/06/20,12:42:12,19,06,1, 11.9,1,1, 14.640, 10601.685, 442.892, 52917.799 25/06/20,12:42:13,00,07,1, 11.9,1,1, 14.636, 10601.678, 442.892, 52917.799 25/06/20,12:42:13,01,07,1, 11.9,1,1, 14.636, 10601.692, 442.902, 52917.792 25/06/20,12:42:13,02,07,1, 11.9,1,1, 14.636, 10601.704, 442.907, 52917.842 25/06/20,12:42:13,03,07,1, 11.9,1,1, 14.636, 10601.703, 442.881, 52917.739 25/06/20,12:42:13,04,07,1, 11.9,1,1, 14.636, 10601.706, 442.887, 52917.810 25/06/20,12:42:13,05,07,1, 11.9,1,1, 14.636, 10601.695, 442.913, 52917.851 25/06/20,12:42:13,06,07,1, 11.9,1,1, 14.636, 10601.723, 442.896, 52917.788 25/06/20,12:42:13,07,07,1, 11.9,1,1, 14.636, 10601.717, 442.880, 52917.853 25/06/20,12:42:13,08,07,1, 11.9,1,1, 14.636, 10601.710, 442.895, 52917.855 25/06/20,12:42:13,09,07,1, 11.9,1,1, 14.636, 10601.693, 442.859, 52917.739 25/06/20,12:42:13,10,07,1, 11.9,1,1, 14.636, 10601.722, 442.873, 52917.728 25/06/20,12:42:13,11,07,1, 11.9,1,1, 14.636, 10601.733, 442.875, 52917.762 25/06/20,12:42:13,12,07,1, 11.9,1,1, 14.636, 10601.723, 442.860, 52917.761 25/06/20,12:42:13,13,07,1, 11.9,1,1, 14.636, 10601.746, 442.856, 52917.739 25/06/20,12:42:13,14,07,1, 11.9,1,1, 14.636, 10601.732, 442.839, 52917.717 25/06/20,12:42:13,15,07,1, 11.9,1,1, 14.636, 10601.732, 442.861, 52917.726 25/06/20,12:42:13,16,07,1, 11.9,1,1, 14.636, 10601.721, 442.846, 52917.714 25/06/20,12:42:13,17,07,1, 11.9,1,1, 14.636, 10601.734, 442.853, 52917.848 25/06/20,12:42:13,18,07,1, 11.9,1,1, 14.636, 10601.733, 442.833, 52917.803 25/06/20,12:42:13,19,07,1, 11.9,1,1, 14.636, 10601.749, 442.866, 52917.757 25/06/20,12:42:14,00,06,1, 11.8,1,1, 14.638, 10601.745, 442.866, 52917.757 25/06/20,12:42:14,01,06,1, 11.8,1,1, 14.638, 10601.772, 442.817, 52917.746 25/06/20,12:42:14,02,06,1, 11.8,1,1, 14.638, 10601.767, 442.823, 52917.777 25/06/20,12:42:14,03,06,1, 11.8,1,1, 14.638, 10601.755, 442.822, 52917.828 25/06/20,12:42:14,04,06,1, 11.8,1,1, 14.638, 10601.773, 442.825, 52917.782 25/06/20,12:42:14,05,06,1, 11.8,1,1, 14.638, 10601.745, 442.813, 52917.790 25/06/20,12:42:14,06,06,1, 11.8,1,1, 14.638, 10601.757, 442.817, 52917.795 25/06/20,12:42:14,07,06,1, 11.8,1,1, 14.638, 10601.776, 442.809, 52917.785 25/06/20,12:42:14,08,06,1, 11.8,1,1, 14.638, 10601.758, 442.809, 52917.799 25/06/20,12:42:14,09,06,1, 11.8,1,1, 14.638, 10601.774, 442.811, 52917.749 25/06/20,12:42:14,10,06,1, 11.8,1,1, 14.638, 10601.782, 442.791, 52917.726 25/06/20,12:42:14,11,06,1, 11.8,1,1, 14.638, 10601.794, 442.770, 52917.730 25/06/20,12:42:14,12,06,1, 11.8,1,1, 14.638, 10601.815, 442.797, 52917.739 25/06/20,12:42:14,13,06,1, 11.8,1,1, 14.638, 10601.781, 442.763, 52917.695 25/06/20,12:42:14,14,06,1, 11.8,1,1, 14.638, 10601.809, 442.760, 52917.700 25/06/20,12:42:14,15,06,1, 11.8,1,1, 14.638, 10601.827, 442.761, 52917.778 25/06/20,12:42:14,16,06,1, 11.8,1,1, 14.638, 10601.814, 442.761, 52917.785 25/06/20,12:42:14,17,06,1, 11.8,1,1, 14.638, 10601.823, 442.731, 52917.734 25/06/20,12:42:14,18,06,1, 11.8,1,1, 14.638, 10601.829, 442.722, 52917.696 25/06/20,12:42:14,19,06,1, 11.8,1,1, 14.638, 10601.805, 442.732, 52917.782 25/06/20,12:42:15,00,07,1, 12.0,1,1, 14.639, 10601.803, 442.732, 52917.782 25/06/20,12:42:15,01,07,1, 12.0,1,1, 14.639, 10601.815, 442.742, 52917.694 25/06/20,12:42:15,02,07,1, 12.0,1,1, 14.639, 10601.814, 442.745, 52917.757 25/06/20,12:42:15,03,07,1, 12.0,1,1, 14.639, 10601.811, 442.730, 52917.694 25/06/20,12:42:15,04,07,1, 12.0,1,1, 14.639, 10601.810, 442.692, 52917.708 25/06/20,12:42:15,05,07,1, 12.0,1,1, 14.639, 10601.823, 442.713, 52917.674 25/06/20,12:42:15,06,07,1, 12.0,1,1, 14.639, 10601.842, 442.711, 52917.670 25/06/20,12:42:15,07,07,1, 12.0,1,1, 14.639, 10601.826, 442.705, 52917.695 25/06/20,12:42:15,08,07,1, 12.0,1,1, 14.639, 10601.839, 442.684, 52917.738 25/06/20,12:42:15,09,07,1, 12.0,1,1, 14.639, 10601.851, 442.696, 52917.707 25/06/20,12:42:15,10,07,1, 12.0,1,1, 14.639, 10601.824, 442.673, 52917.754 25/06/20,12:42:15,11,07,1, 12.0,1,1, 14.639, 10601.849, 442.665, 52917.725 25/06/20,12:42:15,12,07,1, 12.0,1,1, 14.639, 10601.861, 442.651, 52917.727 25/06/20,12:42:15,13,07,1, 12.0,1,1, 14.639, 10601.849, 442.655, 52917.732 25/06/20,12:42:15,14,07,1, 12.0,1,1, 14.639, 10601.867, 442.681, 52917.733 25/06/20,12:42:15,15,07,1, 12.0,1,1, 14.639, 10601.861, 442.638, 52917.720 25/06/20,12:42:15,16,07,1, 12.0,1,1, 14.639, 10601.866, 442.666, 52917.672 25/06/20,12:42:15,17,07,1, 12.0,1,1, 14.639, 10601.866, 442.644, 52917.704 25/06/20,12:42:15,18,07,1, 12.0,1,1, 14.639, 10601.886, 442.652, 52917.716 25/06/20,12:42:15,19,07,1, 12.0,1,1, 14.639, 10601.872, 442.630, 52917.664 25/06/20,12:42:16,00,06,1, 11.9,1,1, 14.642, 10601.870, 442.630, 52917.664 25/06/20,12:42:16,01,06,1, 11.9,1,1, 14.642, 10601.874, 442.649, 52917.703 25/06/20,12:42:16,02,06,1, 11.9,1,1, 14.642, 10601.886, 442.609, 52917.736 25/06/20,12:42:16,03,06,1, 11.9,1,1, 14.642, 10601.892, 442.629, 52917.619 25/06/20,12:42:16,04,06,1, 11.9,1,1, 14.642, 10601.912, 442.615, 52917.656 25/06/20,12:42:16,05,06,1, 11.9,1,1, 14.642, 10601.906, 442.592, 52917.721 25/06/20,12:42:16,06,06,1, 11.9,1,1, 14.642, 10601.895, 442.597, 52917.701 25/06/20,12:42:16,07,06,1, 11.9,1,1, 14.642, 10601.878, 442.617, 52917.779 25/06/20,12:42:16,08,06,1, 11.9,1,1, 14.642, 10601.918, 442.624, 52917.753 25/06/20,12:42:16,09,06,1, 11.9,1,1, 14.642, 10601.926, 442.598, 52917.618 25/06/20,12:42:16,10,06,1, 11.9,1,1, 14.642, 10601.921, 442.608, 52917.712 25/06/20,12:42:16,11,06,1, 11.9,1,1, 14.642, 10601.923, 442.587, 52917.682 25/06/20,12:42:16,12,06,1, 11.9,1,1, 14.642, 10601.904, 442.605, 52917.696 25/06/20,12:42:16,13,06,1, 11.9,1,1, 14.642, 10601.918, 442.572, 52917.627 25/06/20,12:42:16,14,06,1, 11.9,1,1, 14.642, 10601.899, 442.573, 52917.715 25/06/20,12:42:16,15,06,1, 11.9,1,1, 14.642, 10601.896, 442.569, 52917.651 25/06/20,12:42:16,16,06,1, 11.9,1,1, 14.642, 10601.919, 442.597, 52917.701 25/06/20,12:42:16,17,06,1, 11.9,1,1, 14.642, 10601.920, 442.605, 52917.706 25/06/20,12:42:16,18,06,1, 11.9,1,1, 14.642, 10601.954, 442.559, 52917.644 25/06/20,12:42:16,19,06,1, 11.9,1,1, 14.642, 10601.967, 442.565, 52917.607 25/06/20,12:42:17,00,06,1, 12.0,1,1, 14.637, 10601.962, 442.565, 52917.607 25/06/20,12:42:17,01,06,1, 12.0,1,1, 14.637, 10601.963, 442.532, 52917.599 25/06/20,12:42:17,02,06,1, 12.0,1,1, 14.637, 10601.942, 442.538, 52917.554 25/06/20,12:42:17,03,06,1, 12.0,1,1, 14.637, 10601.938, 442.548, 52917.677 25/06/20,12:42:17,04,06,1, 12.0,1,1, 14.637, 10601.935, 442.523, 52917.577 25/06/20,12:42:17,05,06,1, 12.0,1,1, 14.637, 10601.940, 442.543, 52917.653 25/06/20,12:42:17,06,06,1, 12.0,1,1, 14.637, 10601.946, 442.536, 52917.726 25/06/20,12:42:17,07,06,1, 12.0,1,1, 14.637, 10601.991, 442.520, 52917.595 25/06/20,12:42:17,08,06,1, 12.0,1,1, 14.637, 10601.957, 442.529, 52917.653 25/06/20,12:42:17,09,06,1, 12.0,1,1, 14.637, 10602.005, 442.510, 52917.707 25/06/20,12:42:17,10,06,1, 12.0,1,1, 14.637, 10601.965, 442.515, 52917.635 25/06/20,12:42:17,11,06,1, 12.0,1,1, 14.637, 10601.985, 442.502, 52917.562 25/06/20,12:42:17,12,06,1, 12.0,1,1, 14.637, 10601.984, 442.495, 52917.595 25/06/20,12:42:17,13,06,1, 12.0,1,1, 14.637, 10601.980, 442.507, 52917.711 25/06/20,12:42:17,14,06,1, 12.0,1,1, 14.637, 10601.988, 442.494, 52917.593 25/06/20,12:42:17,15,06,1, 12.0,1,1, 14.637, 10601.979, 442.488, 52917.677 25/06/20,12:42:17,16,06,1, 12.0,1,1, 14.637, 10602.003, 442.487, 52917.700 25/06/20,12:42:17,17,06,1, 12.0,1,1, 14.637, 10601.982, 442.446, 52917.638 25/06/20,12:42:17,18,06,1, 12.0,1,1, 14.637, 10601.988, 442.467, 52917.644 25/06/20,12:42:17,19,06,1, 12.0,1,1, 14.637, 10602.003, 442.460, 52917.629 25/06/20,12:42:18,00,05,1, 11.9,1,1, 14.635, 10601.995, 442.460, 52917.629 25/06/20,12:42:18,01,05,1, 11.9,1,1, 14.635, 10601.988, 442.441, 52917.671 25/06/20,12:42:18,02,05,1, 11.9,1,1, 14.635, 10602.011, 442.445, 52917.566 25/06/20,12:42:18,03,05,1, 11.9,1,1, 14.635, 10602.002, 442.458, 52917.657 25/06/20,12:42:18,04,05,1, 11.9,1,1, 14.635, 10602.007, 442.413, 52917.569 25/06/20,12:42:18,05,05,1, 11.9,1,1, 14.635, 10602.012, 442.434, 52917.589 25/06/20,12:42:18,06,05,1, 11.9,1,1, 14.635, 10602.016, 442.440, 52917.615 25/06/20,12:42:18,07,05,1, 11.9,1,1, 14.635, 10602.008, 442.410, 52917.650 25/06/20,12:42:18,08,05,1, 11.9,1,1, 14.635, 10601.993, 442.417, 52917.539 25/06/20,12:42:18,09,05,1, 11.9,1,1, 14.635, 10602.012, 442.407, 52917.599 25/06/20,12:42:18,10,05,1, 11.9,1,1, 14.635, 10602.038, 442.409, 52917.522 25/06/20,12:42:18,11,05,1, 11.9,1,1, 14.635, 10602.038, 442.400, 52917.586 25/06/20,12:42:18,12,05,1, 11.9,1,1, 14.635, 10602.035, 442.414, 52917.536 25/06/20,12:42:18,13,05,1, 11.9,1,1, 14.635, 10602.027, 442.387, 52917.563 25/06/20,12:42:18,14,05,1, 11.9,1,1, 14.635, 10602.039, 442.390, 52917.569 25/06/20,12:42:18,15,05,1, 11.9,1,1, 14.635, 10602.037, 442.377, 52917.529 25/06/20,12:42:18,16,05,1, 11.9,1,1, 14.635, 10602.056, 442.385, 52917.576 25/06/20,12:42:18,17,05,1, 11.9,1,1, 14.635, 10602.060, 442.378, 52917.561 25/06/20,12:42:18,18,05,1, 11.9,1,1, 14.635, 10602.076, 442.382, 52917.570 25/06/20,12:42:18,19,05,1, 11.9,1,1, 14.635, 10602.066, 442.398, 52917.554 25/06/20,12:42:19,00,05,1, 12.0,1,1, 14.641, 10602.062, 442.398, 52917.554 25/06/20,12:42:19,01,05,1, 12.0,1,1, 14.641, 10602.103, 442.379, 52917.603 25/06/20,12:42:19,02,05,1, 12.0,1,1, 14.641, 10602.081, 442.367, 52917.583 25/06/20,12:42:19,03,05,1, 12.0,1,1, 14.641, 10602.106, 442.321, 52917.529 25/06/20,12:42:19,04,05,1, 12.0,1,1, 14.641, 10602.101, 442.349, 52917.585 25/06/20,12:42:19,05,05,1, 12.0,1,1, 14.641, 10602.093, 442.354, 52917.531 25/06/20,12:42:19,06,05,1, 12.0,1,1, 14.641, 10602.088, 442.370, 52917.592 25/06/20,12:42:19,07,05,1, 12.0,1,1, 14.641, 10602.079, 442.351, 52917.541 25/06/20,12:42:19,08,05,1, 12.0,1,1, 14.641, 10602.101, 442.349, 52917.593 25/06/20,12:42:19,09,05,1, 12.0,1,1, 14.641, 10602.097, 442.334, 52917.616 25/06/20,12:42:19,10,05,1, 12.0,1,1, 14.641, 10602.088, 442.344, 52917.572 25/06/20,12:42:19,11,05,1, 12.0,1,1, 14.641, 10602.080, 442.351, 52917.512 25/06/20,12:42:19,12,05,1, 12.0,1,1, 14.641, 10602.112, 442.332, 52917.552 25/06/20,12:42:19,13,05,1, 12.0,1,1, 14.641, 10602.114, 442.320, 52917.533 25/06/20,12:42:19,14,05,1, 12.0,1,1, 14.641, 10602.103, 442.336, 52917.503 25/06/20,12:42:19,15,05,1, 12.0,1,1, 14.641, 10602.114, 442.293, 52917.505 25/06/20,12:42:19,16,05,1, 12.0,1,1, 14.641, 10602.129, 442.303, 52917.489 25/06/20,12:42:19,17,05,1, 12.0,1,1, 14.641, 10602.106, 442.308, 52917.596 25/06/20,12:42:19,18,05,1, 12.0,1,1, 14.641, 10602.102, 442.308, 52917.561 25/06/20,12:42:19,19,05,1, 12.0,1,1, 14.641, 10602.114, 442.312, 52917.589 25/06/20,12:42:20,00,05,1, 11.8,1,1, 14.639, 10602.112, 442.312, 52917.589 25/06/20,12:42:20,01,05,1, 11.8,1,1, 14.639, 10602.117, 442.271, 52917.492 25/06/20,12:42:20,02,05,1, 11.8,1,1, 14.639, 10602.112, 442.260, 52917.468 25/06/20,12:42:20,03,05,1, 11.8,1,1, 14.639, 10602.131, 442.268, 52917.525 25/06/20,12:42:20,04,05,1, 11.8,1,1, 14.639, 10602.130, 442.277, 52917.503 25/06/20,12:42:20,05,05,1, 11.8,1,1, 14.639, 10602.144, 442.267, 52917.485 25/06/20,12:42:20,06,05,1, 11.8,1,1, 14.639, 10602.154, 442.294, 52917.547 25/06/20,12:42:20,07,05,1, 11.8,1,1, 14.639, 10602.126, 442.269, 52917.487 25/06/20,12:42:20,08,05,1, 11.8,1,1, 14.639, 10602.129, 442.240, 52917.462 25/06/20,12:42:20,09,05,1, 11.8,1,1, 14.639, 10602.140, 442.251, 52917.461 25/06/20,12:42:20,10,05,1, 11.8,1,1, 14.639, 10602.134, 442.269, 52917.550 25/06/20,12:42:20,11,05,1, 11.8,1,1, 14.639, 10602.134, 442.212, 52917.530 25/06/20,12:42:20,12,05,1, 11.8,1,1, 14.639, 10602.161, 442.213, 52917.466 25/06/20,12:42:20,13,05,1, 11.8,1,1, 14.639, 10602.133, 442.236, 52917.539 25/06/20,12:42:20,14,05,1, 11.8,1,1, 14.639, 10602.171, 442.230, 52917.504 25/06/20,12:42:20,15,05,1, 11.8,1,1, 14.639, 10602.157, 442.224, 52917.528 25/06/20,12:42:20,16,05,1, 11.8,1,1, 14.639, 10602.180, 442.222, 52917.474 25/06/20,12:42:20,17,05,1, 11.8,1,1, 14.639, 10602.173, 442.190, 52917.509 25/06/20,12:42:20,18,05,1, 11.8,1,1, 14.639, 10602.189, 442.209, 52917.457 25/06/20,12:42:20,19,05,1, 11.8,1,1, 14.639, 10602.223, 442.214, 52917.476 25/06/20,12:42:21,00,05,1, 12.0,1,1, 14.640, 10602.220, 442.214, 52917.476 25/06/20,12:42:21,01,05,1, 12.0,1,1, 14.640, 10602.179, 442.190, 52917.498 25/06/20,12:42:21,02,05,1, 12.0,1,1, 14.640, 10602.187, 442.194, 52917.445 25/06/20,12:42:21,03,05,1, 12.0,1,1, 14.640, 10602.183, 442.177, 52917.373 25/06/20,12:42:21,04,05,1, 12.0,1,1, 14.640, 10602.198, 442.170, 52917.388 25/06/20,12:42:21,05,05,1, 12.0,1,1, 14.640, 10602.207, 442.188, 52917.418 25/06/20,12:42:21,06,05,1, 12.0,1,1, 14.640, 10602.198, 442.208, 52917.468 25/06/20,12:42:21,07,05,1, 12.0,1,1, 14.640, 10602.206, 442.154, 52917.373 25/06/20,12:42:21,08,05,1, 12.0,1,1, 14.640, 10602.204, 442.182, 52917.375 25/06/20,12:42:21,09,05,1, 12.0,1,1, 14.640, 10602.203, 442.175, 52917.513 25/06/20,12:42:21,10,05,1, 12.0,1,1, 14.640, 10602.193, 442.160, 52917.451 25/06/20,12:42:21,11,05,1, 12.0,1,1, 14.640, 10602.190, 442.156, 52917.465 25/06/20,12:42:21,12,05,1, 12.0,1,1, 14.640, 10602.212, 442.171, 52917.451 25/06/20,12:42:21,13,05,1, 12.0,1,1, 14.640, 10602.204, 442.149, 52917.449 25/06/20,12:42:21,14,05,1, 12.0,1,1, 14.640, 10602.228, 442.159, 52917.467 25/06/20,12:42:21,15,05,1, 12.0,1,1, 14.640, 10602.229, 442.157, 52917.417 25/06/20,12:42:21,16,05,1, 12.0,1,1, 14.640, 10602.233, 442.141, 52917.467 25/06/20,12:42:21,17,05,1, 12.0,1,1, 14.640, 10602.217, 442.142, 52917.419 25/06/20,12:42:21,18,05,1, 12.0,1,1, 14.640, 10602.246, 442.143, 52917.497 25/06/20,12:42:21,19,05,1, 12.0,1,1, 14.640, 10602.212, 442.134, 52917.395 25/06/20,12:42:22,00,07,1, 12.0,1,1, 14.638, 10602.212, 442.134, 52917.395 25/06/20,12:42:22,01,07,1, 12.0,1,1, 14.638, 10602.217, 442.137, 52917.446 25/06/20,12:42:22,02,07,1, 12.0,1,1, 14.638, 10602.235, 442.115, 52917.401 25/06/20,12:42:22,03,07,1, 12.0,1,1, 14.638, 10602.244, 442.116, 52917.478 25/06/20,12:42:22,04,07,1, 12.0,1,1, 14.638, 10602.252, 442.105, 52917.443 25/06/20,12:42:22,05,07,1, 12.0,1,1, 14.638, 10602.246, 442.123, 52917.404 25/06/20,12:42:22,06,07,1, 12.0,1,1, 14.638, 10602.245, 442.100, 52917.432 25/06/20,12:42:22,07,07,1, 12.0,1,1, 14.638, 10602.243, 442.099, 52917.447 25/06/20,12:42:22,08,07,1, 12.0,1,1, 14.638, 10602.262, 442.076, 52917.397 25/06/20,12:42:22,09,07,1, 12.0,1,1, 14.638, 10602.245, 442.073, 52917.383 25/06/20,12:42:22,10,07,1, 12.0,1,1, 14.638, 10602.269, 442.096, 52917.420 25/06/20,12:42:22,11,07,1, 12.0,1,1, 14.638, 10602.263, 442.079, 52917.434 25/06/20,12:42:22,12,07,1, 12.0,1,1, 14.638, 10602.255, 442.067, 52917.377 25/06/20,12:42:22,13,07,1, 12.0,1,1, 14.638, 10602.259, 442.065, 52917.404 25/06/20,12:42:22,14,07,1, 12.0,1,1, 14.638, 10602.259, 442.065, 52917.366 25/06/20,12:42:22,15,07,1, 12.0,1,1, 14.638, 10602.243, 442.034, 52917.371 25/06/20,12:42:22,16,07,1, 12.0,1,1, 14.638, 10602.289, 442.053, 52917.365 25/06/20,12:42:22,17,07,1, 12.0,1,1, 14.638, 10602.273, 442.044, 52917.395 25/06/20,12:42:22,18,07,1, 12.0,1,1, 14.638, 10602.263, 442.037, 52917.394 25/06/20,12:42:22,19,07,1, 12.0,1,1, 14.638, 10602.272, 442.027, 52917.380 25/06/20,12:42:23,00,06,1, 12.0,1,1, 14.640, 10602.270, 442.027, 52917.380 25/06/20,12:42:23,01,06,1, 12.0,1,1, 14.640, 10602.281, 442.026, 52917.344 25/06/20,12:42:23,02,06,1, 12.0,1,1, 14.640, 10602.272, 442.068, 52917.368 25/06/20,12:42:23,03,06,1, 12.0,1,1, 14.640, 10602.275, 442.036, 52917.384 25/06/20,12:42:23,04,06,1, 12.0,1,1, 14.640, 10602.290, 442.024, 52917.335 25/06/20,12:42:23,05,06,1, 12.0,1,1, 14.640, 10602.273, 441.996, 52917.375 25/06/20,12:42:23,06,06,1, 12.0,1,1, 14.640, 10602.295, 441.999, 52917.413 25/06/20,12:42:23,07,06,1, 12.0,1,1, 14.640, 10602.290, 441.994, 52917.333 25/06/20,12:42:23,08,06,1, 12.0,1,1, 14.640, 10602.300, 441.996, 52917.346 25/06/20,12:42:23,09,06,1, 12.0,1,1, 14.640, 10602.286, 441.998, 52917.415 25/06/20,12:42:23,10,06,1, 12.0,1,1, 14.640, 10602.306, 441.968, 52917.311 25/06/20,12:42:23,11,06,1, 12.0,1,1, 14.640, 10602.285, 441.959, 52917.348 25/06/20,12:42:23,12,06,1, 12.0,1,1, 14.640, 10602.300, 441.962, 52917.341 25/06/20,12:42:23,13,06,1, 12.0,1,1, 14.640, 10602.309, 441.964, 52917.310 25/06/20,12:42:23,14,06,1, 12.0,1,1, 14.640, 10602.299, 441.964, 52917.394 25/06/20,12:42:23,15,06,1, 12.0,1,1, 14.640, 10602.298, 441.960, 52917.330 25/06/20,12:42:23,16,06,1, 12.0,1,1, 14.640, 10602.306, 441.965, 52917.355 25/06/20,12:42:23,17,06,1, 12.0,1,1, 14.640, 10602.318, 441.931, 52917.363 25/06/20,12:42:23,18,06,1, 12.0,1,1, 14.640, 10602.335, 441.928, 52917.344 25/06/20,12:42:23,19,06,1, 12.0,1,1, 14.640, 10602.316, 441.946, 52917.315 25/06/20,12:42:24,00,06,1, 12.0,1,1, 14.639, 10602.312, 441.946, 52917.315 25/06/20,12:42:24,01,06,1, 12.0,1,1, 14.639, 10602.329, 441.922, 52917.301 25/06/20,12:42:24,02,06,1, 12.0,1,1, 14.639, 10602.297, 441.920, 52917.395 25/06/20,12:42:24,03,06,1, 12.0,1,1, 14.639, 10602.348, 441.907, 52917.375 25/06/20,12:42:24,04,06,1, 12.0,1,1, 14.639, 10602.345, 441.917, 52917.400 25/06/20,12:42:24,05,06,1, 12.0,1,1, 14.639, 10602.363, 441.902, 52917.377 25/06/20,12:42:24,06,06,1, 12.0,1,1, 14.639, 10602.357, 441.893, 52917.394 25/06/20,12:42:24,07,06,1, 12.0,1,1, 14.639, 10602.365, 441.878, 52917.318 25/06/20,12:42:24,08,06,1, 12.0,1,1, 14.639, 10602.343, 441.881, 52917.378 25/06/20,12:42:24,09,06,1, 12.0,1,1, 14.639, 10602.375, 441.877, 52917.368 25/06/20,12:42:24,10,06,1, 12.0,1,1, 14.639, 10602.370, 441.888, 52917.308 25/06/20,12:42:24,11,06,1, 12.0,1,1, 14.639, 10602.383, 441.888, 52917.310 25/06/20,12:42:24,12,06,1, 12.0,1,1, 14.639, 10602.356, 441.878, 52917.332 25/06/20,12:42:24,13,06,1, 12.0,1,1, 14.639, 10602.384, 441.844, 52917.296 25/06/20,12:42:24,14,06,1, 12.0,1,1, 14.639, 10602.381, 441.856, 52917.345 25/06/20,12:42:24,15,06,1, 12.0,1,1, 14.639, 10602.372, 441.846, 52917.330 25/06/20,12:42:24,16,06,1, 12.0,1,1, 14.639, 10602.360, 441.838, 52917.290 25/06/20,12:42:24,17,06,1, 12.0,1,1, 14.639, 10602.374, 441.846, 52917.259 25/06/20,12:42:24,18,06,1, 12.0,1,1, 14.639, 10602.383, 441.838, 52917.319 25/06/20,12:42:24,19,06,1, 12.0,1,1, 14.639, 10602.362, 441.834, 52917.283 25/06/20,12:42:25,00,06,1, 11.9,1,1, 14.638, 10602.362, 441.834, 52917.283 25/06/20,12:42:25,01,06,1, 11.9,1,1, 14.638, 10602.345, 441.832, 52917.347 25/06/20,12:42:25,02,06,1, 11.9,1,1, 14.638, 10602.383, 441.809, 52917.274 25/06/20,12:42:25,03,06,1, 11.9,1,1, 14.638, 10602.384, 441.827, 52917.323 25/06/20,12:42:25,04,06,1, 11.9,1,1, 14.638, 10602.378, 441.816, 52917.314 25/06/20,12:42:25,05,06,1, 11.9,1,1, 14.638, 10602.378, 441.828, 52917.299 25/06/20,12:42:25,06,06,1, 11.9,1,1, 14.638, 10602.378, 441.806, 52917.263 25/06/20,12:42:25,07,06,1, 11.9,1,1, 14.638, 10602.380, 441.821, 52917.343 25/06/20,12:42:25,08,06,1, 11.9,1,1, 14.638, 10602.376, 441.807, 52917.308 25/06/20,12:42:25,09,06,1, 11.9,1,1, 14.638, 10602.400, 441.798, 52917.343 25/06/20,12:42:25,10,06,1, 11.9,1,1, 14.638, 10602.380, 441.786, 52917.323 25/06/20,12:42:25,11,06,1, 11.9,1,1, 14.638, 10602.381, 441.799, 52917.251 25/06/20,12:42:25,12,06,1, 11.9,1,1, 14.638, 10602.415, 441.785, 52917.193 25/06/20,12:42:25,13,06,1, 11.9,1,1, 14.638, 10602.383, 441.842, 52917.283 25/06/20,12:42:25,14,06,1, 11.9,1,1, 14.638, 10602.398, 441.810, 52917.299 25/06/20,12:42:25,15,06,1, 11.9,1,1, 14.638, 10602.407, 441.784, 52917.244 25/06/20,12:42:25,16,06,1, 11.9,1,1, 14.638, 10602.374, 441.775, 52917.332 25/06/20,12:42:25,17,06,1, 11.9,1,1, 14.638, 10602.409, 441.777, 52917.206 25/06/20,12:42:25,18,06,1, 11.9,1,1, 14.638, 10602.396, 441.795, 52917.237 25/06/20,12:42:25,19,06,1, 11.9,1,1, 14.638, 10602.423, 441.764, 52917.230 25/06/20,12:42:26,00,07,1, 11.9,1,1, 14.643, 10602.421, 441.764, 52917.230 25/06/20,12:42:26,01,07,1, 11.9,1,1, 14.643, 10602.394, 441.750, 52917.263 25/06/20,12:42:26,02,07,1, 11.9,1,1, 14.643, 10602.417, 441.754, 52917.255 25/06/20,12:42:26,03,07,1, 11.9,1,1, 14.643, 10602.395, 441.757, 52917.271 25/06/20,12:42:26,04,07,1, 11.9,1,1, 14.643, 10602.408, 441.736, 52917.286 25/06/20,12:42:26,05,07,1, 11.9,1,1, 14.643, 10602.419, 441.757, 52917.207 25/06/20,12:42:26,06,07,1, 11.9,1,1, 14.643, 10602.439, 441.720, 52917.281 25/06/20,12:42:26,07,07,1, 11.9,1,1, 14.643, 10602.424, 441.725, 52917.200 25/06/20,12:42:26,08,07,1, 11.9,1,1, 14.643, 10602.414, 441.725, 52917.226 25/06/20,12:42:26,09,07,1, 11.9,1,1, 14.643, 10602.405, 441.727, 52917.269 25/06/20,12:42:26,10,07,1, 11.9,1,1, 14.643, 10602.422, 441.715, 52917.263 25/06/20,12:42:26,11,07,1, 11.9,1,1, 14.643, 10602.423, 441.737, 52917.231 25/06/20,12:42:26,12,07,1, 11.9,1,1, 14.643, 10602.410, 441.728, 52917.314 25/06/20,12:42:26,13,07,1, 11.9,1,1, 14.643, 10602.431, 441.715, 52917.256 25/06/20,12:42:26,14,07,1, 11.9,1,1, 14.643, 10602.417, 441.699, 52917.227 25/06/20,12:42:26,15,07,1, 11.9,1,1, 14.643, 10602.438, 441.706, 52917.234 25/06/20,12:42:26,16,07,1, 11.9,1,1, 14.643, 10602.449, 441.700, 52917.271 25/06/20,12:42:26,17,07,1, 11.9,1,1, 14.643, 10602.434, 441.686, 52917.214 25/06/20,12:42:26,18,07,1, 11.9,1,1, 14.643, 10602.413, 441.704, 52917.318 25/06/20,12:42:26,19,07,1, 11.9,1,1, 14.643, 10602.423, 441.672, 52917.189 25/06/20,12:42:27,00,07,1, 11.9,1,1, 14.644, 10602.421, 441.672, 52917.189 25/06/20,12:42:27,01,07,1, 11.9,1,1, 14.644, 10602.418, 441.658, 52917.253 25/06/20,12:42:27,02,07,1, 11.9,1,1, 14.644, 10602.431, 441.680, 52917.153 25/06/20,12:42:27,03,07,1, 11.9,1,1, 14.644, 10602.439, 441.690, 52917.269 25/06/20,12:42:27,04,07,1, 11.9,1,1, 14.644, 10602.442, 441.687, 52917.211 25/06/20,12:42:27,05,07,1, 11.9,1,1, 14.644, 10602.472, 441.687, 52917.179 25/06/20,12:42:27,06,07,1, 11.9,1,1, 14.644, 10602.461, 441.658, 52917.211 25/06/20,12:42:27,07,07,1, 11.9,1,1, 14.644, 10602.453, 441.668, 52917.207 25/06/20,12:42:27,08,07,1, 11.9,1,1, 14.644, 10602.477, 441.678, 52917.255 25/06/20,12:42:27,09,07,1, 11.9,1,1, 14.644, 10602.457, 441.650, 52917.285 25/06/20,12:42:27,10,07,1, 11.9,1,1, 14.644, 10602.453, 441.657, 52917.274 25/06/20,12:42:27,11,07,1, 11.9,1,1, 14.644, 10602.489, 441.626, 52917.193 25/06/20,12:42:27,12,07,1, 11.9,1,1, 14.644, 10602.478, 441.607, 52917.145 25/06/20,12:42:27,13,07,1, 11.9,1,1, 14.644, 10602.484, 441.624, 52917.235 25/06/20,12:42:27,14,07,1, 11.9,1,1, 14.644, 10602.474, 441.620, 52917.229 25/06/20,12:42:27,15,07,1, 11.9,1,1, 14.644, 10602.490, 441.604, 52917.202 25/06/20,12:42:27,16,07,1, 11.9,1,1, 14.644, 10602.469, 441.624, 52917.205 25/06/20,12:42:27,17,07,1, 11.9,1,1, 14.644, 10602.479, 441.591, 52917.261 25/06/20,12:42:27,18,07,1, 11.9,1,1, 14.644, 10602.501, 441.590, 52917.209 25/06/20,12:42:27,19,07,1, 11.9,1,1, 14.644, 10602.490, 441.582, 52917.177 25/06/20,12:42:28,00,06,1, 11.9,1,1, 14.640, 10602.487, 441.582, 52917.177 25/06/20,12:42:28,01,06,1, 11.9,1,1, 14.640, 10602.515, 441.580, 52917.249 25/06/20,12:42:28,02,06,1, 11.9,1,1, 14.640, 10602.510, 441.557, 52917.191 25/06/20,12:42:28,03,06,1, 11.9,1,1, 14.640, 10602.539, 441.560, 52917.173 25/06/20,12:42:28,04,06,1, 11.9,1,1, 14.640, 10602.520, 441.540, 52917.156 25/06/20,12:42:28,05,06,1, 11.9,1,1, 14.640, 10602.520, 441.556, 52917.183 25/06/20,12:42:28,06,06,1, 11.9,1,1, 14.640, 10602.533, 441.562, 52917.191 25/06/20,12:42:28,07,06,1, 11.9,1,1, 14.640, 10602.538, 441.550, 52917.249 25/06/20,12:42:28,08,06,1, 11.9,1,1, 14.640, 10602.550, 441.543, 52917.142 25/06/20,12:42:28,09,06,1, 11.9,1,1, 14.640, 10602.527, 441.543, 52917.228 25/06/20,12:42:28,10,06,1, 11.9,1,1, 14.640, 10602.547, 441.554, 52917.191 25/06/20,12:42:28,11,06,1, 11.9,1,1, 14.640, 10602.547, 441.519, 52917.163 25/06/20,12:42:28,12,06,1, 11.9,1,1, 14.640, 10602.533, 441.531, 52917.178 25/06/20,12:42:28,13,06,1, 11.9,1,1, 14.640, 10602.561, 441.505, 52917.142 25/06/20,12:42:28,14,06,1, 11.9,1,1, 14.640, 10602.578, 441.496, 52917.172 25/06/20,12:42:28,15,06,1, 11.9,1,1, 14.640, 10602.550, 441.522, 52917.187 25/06/20,12:42:28,16,06,1, 11.9,1,1, 14.640, 10602.555, 441.485, 52917.184 25/06/20,12:42:28,17,06,1, 11.9,1,1, 14.640, 10602.572, 441.488, 52917.205 25/06/20,12:42:28,18,06,1, 11.9,1,1, 14.640, 10602.553, 441.527, 52917.217 25/06/20,12:42:28,19,06,1, 11.9,1,1, 14.640, 10602.565, 441.495, 52917.176 25/06/20,12:42:29,00,07,1, 11.9,1,1, 14.643, 10602.562, 441.495, 52917.176 25/06/20,12:42:29,01,07,1, 11.9,1,1, 14.643, 10602.592, 441.486, 52917.156 25/06/20,12:42:29,02,07,1, 11.9,1,1, 14.643, 10602.600, 441.480, 52917.182 25/06/20,12:42:29,03,07,1, 11.9,1,1, 14.643, 10602.594, 441.467, 52917.110 25/06/20,12:42:29,04,07,1, 11.9,1,1, 14.643, 10602.590, 441.450, 52917.156 25/06/20,12:42:29,05,07,1, 11.9,1,1, 14.643, 10602.591, 441.457, 52917.130 25/06/20,12:42:29,06,07,1, 11.9,1,1, 14.643, 10602.615, 441.461, 52917.099 25/06/20,12:42:29,07,07,1, 11.9,1,1, 14.643, 10602.601, 441.459, 52917.143 25/06/20,12:42:29,08,07,1, 11.9,1,1, 14.643, 10602.625, 441.438, 52917.139 25/06/20,12:42:29,09,07,1, 11.9,1,1, 14.643, 10602.627, 441.424, 52917.096 25/06/20,12:42:29,10,07,1, 11.9,1,1, 14.643, 10602.615, 441.456, 52917.148 25/06/20,12:42:29,11,07,1, 11.9,1,1, 14.643, 10602.632, 441.412, 52917.052 25/06/20,12:42:29,12,07,1, 11.9,1,1, 14.643, 10602.612, 441.446, 52917.190 25/06/20,12:42:29,13,07,1, 11.9,1,1, 14.643, 10602.632, 441.435, 52917.121 25/06/20,12:42:29,14,07,1, 11.9,1,1, 14.643, 10602.635, 441.420, 52917.197 25/06/20,12:42:29,15,07,1, 11.9,1,1, 14.643, 10602.598, 441.419, 52917.154 25/06/20,12:42:29,16,07,1, 11.9,1,1, 14.643, 10602.623, 441.391, 52917.098 25/06/20,12:42:29,17,07,1, 11.9,1,1, 14.643, 10602.625, 441.384, 52917.157 25/06/20,12:42:29,18,07,1, 11.9,1,1, 14.643, 10602.626, 441.375, 52917.015 25/06/20,12:42:29,19,07,1, 11.9,1,1, 14.643, 10602.654, 441.385, 52917.164 25/06/20,12:42:30,00,07,1, 11.9,1,1, 14.638, 10602.654, 441.385, 52917.164 25/06/20,12:42:30,01,07,1, 11.9,1,1, 14.638, 10602.654, 441.355, 52917.116 25/06/20,12:42:30,02,07,1, 11.9,1,1, 14.638, 10602.651, 441.356, 52917.152 25/06/20,12:42:30,03,07,1, 11.9,1,1, 14.638, 10602.671, 441.366, 52917.094 25/06/20,12:42:30,04,07,1, 11.9,1,1, 14.638, 10602.660, 441.337, 52917.104 25/06/20,12:42:30,05,07,1, 11.9,1,1, 14.638, 10602.653, 441.320, 52917.089 25/06/20,12:42:30,06,07,1, 11.9,1,1, 14.638, 10602.665, 441.361, 52917.126 25/06/20,12:42:30,07,07,1, 11.9,1,1, 14.638, 10602.670, 441.350, 52917.083 25/06/20,12:42:30,08,07,1, 11.9,1,1, 14.638, 10602.678, 441.315, 52917.041 25/06/20,12:42:30,09,07,1, 11.9,1,1, 14.638, 10602.674, 441.339, 52917.063 25/06/20,12:42:30,10,07,1, 11.9,1,1, 14.638, 10602.688, 441.329, 52917.170 25/06/20,12:42:30,11,07,1, 11.9,1,1, 14.638, 10602.699, 441.315, 52917.032 25/06/20,12:42:30,12,07,1, 11.9,1,1, 14.638, 10602.694, 441.299, 52917.073 25/06/20,12:42:30,13,07,1, 11.9,1,1, 14.638, 10602.675, 441.302, 52917.096 25/06/20,12:42:30,14,07,1, 11.9,1,1, 14.638, 10602.706, 441.317, 52917.105 25/06/20,12:42:30,15,07,1, 11.9,1,1, 14.638, 10602.684, 441.293, 52917.092 25/06/20,12:42:30,16,07,1, 11.9,1,1, 14.638, 10602.696, 441.294, 52917.090 25/06/20,12:42:30,17,07,1, 11.9,1,1, 14.638, 10602.677, 441.284, 52917.107 25/06/20,12:42:30,18,07,1, 11.9,1,1, 14.638, 10602.687, 441.302, 52917.070 25/06/20,12:42:30,19,07,1, 11.9,1,1, 14.638, 10602.723, 441.284, 52917.113 25/06/20,12:42:31,00,07,1, 11.9,1,1, 14.639, 10602.721, 441.284, 52917.113 25/06/20,12:42:31,01,07,1, 11.9,1,1, 14.639, 10602.732, 441.281, 52917.075 25/06/20,12:42:31,02,07,1, 11.9,1,1, 14.639, 10602.707, 441.270, 52917.088 25/06/20,12:42:31,03,07,1, 11.9,1,1, 14.639, 10602.702, 441.249, 52917.059 25/06/20,12:42:31,04,07,1, 11.9,1,1, 14.639, 10602.729, 441.240, 52917.112 25/06/20,12:42:31,05,07,1, 11.9,1,1, 14.639, 10602.703, 441.262, 52917.064 25/06/20,12:42:31,06,07,1, 11.9,1,1, 14.639, 10602.734, 441.215, 52917.054 25/06/20,12:42:31,07,07,1, 11.9,1,1, 14.639, 10602.732, 441.213, 52917.067 25/06/20,12:42:31,08,07,1, 11.9,1,1, 14.639, 10602.750, 441.245, 52917.077 25/06/20,12:42:31,09,07,1, 11.9,1,1, 14.639, 10602.745, 441.223, 52917.048 25/06/20,12:42:31,10,07,1, 11.9,1,1, 14.639, 10602.725, 441.210, 52917.071 25/06/20,12:42:31,11,07,1, 11.9,1,1, 14.639, 10602.731, 441.220, 52917.070 25/06/20,12:42:31,12,07,1, 11.9,1,1, 14.639, 10602.760, 441.217, 52917.061 25/06/20,12:42:31,13,07,1, 11.9,1,1, 14.639, 10602.754, 441.195, 52917.084 25/06/20,12:42:31,14,07,1, 11.9,1,1, 14.639, 10602.765, 441.231, 52917.009 25/06/20,12:42:31,15,07,1, 11.9,1,1, 14.639, 10602.761, 441.183, 52917.128 25/06/20,12:42:31,16,07,1, 11.9,1,1, 14.639, 10602.783, 441.183, 52917.095 25/06/20,12:42:31,17,07,1, 11.9,1,1, 14.639, 10602.791, 441.183, 52917.055 25/06/20,12:42:31,18,07,1, 11.9,1,1, 14.639, 10602.781, 441.176, 52917.084 25/06/20,12:42:31,19,07,1, 11.9,1,1, 14.639, 10602.806, 441.174, 52917.078 25/06/20,12:42:32,00,08,1, 11.9,1,1, 14.643, 10602.804, 441.174, 52917.078 25/06/20,12:42:32,01,08,1, 11.9,1,1, 14.643, 10602.781, 441.185, 52917.331 25/06/20,12:42:32,02,08,1, 11.9,1,1, 14.643, 10602.813, 441.149, 52916.962 25/06/20,12:42:32,03,08,1, 11.9,1,1, 14.643, 10602.804, 441.148, 52917.007 25/06/20,12:42:32,04,08,1, 11.9,1,1, 14.643, 10602.821, 441.123, 52917.023 25/06/20,12:42:32,05,08,1, 11.9,1,1, 14.643, 10602.826, 441.122, 52916.977 25/06/20,12:42:32,06,08,1, 11.9,1,1, 14.643, 10602.836, 441.134, 52917.021 25/06/20,12:42:32,07,08,1, 11.9,1,1, 14.643, 10602.830, 441.142, 52917.078 25/06/20,12:42:32,08,08,1, 11.9,1,1, 14.643, 10602.796, 441.111, 52917.117 25/06/20,12:42:32,09,08,1, 11.9,1,1, 14.643, 10602.815, 441.112, 52916.985 25/06/20,12:42:32,10,08,1, 11.9,1,1, 14.643, 10602.826, 441.125, 52917.070 25/06/20,12:42:32,11,08,1, 11.9,1,1, 14.643, 10602.815, 441.106, 52917.103 25/06/20,12:42:32,12,08,1, 11.9,1,1, 14.643, 10602.825, 441.108, 52917.079 25/06/20,12:42:32,13,08,1, 11.9,1,1, 14.643, 10602.824, 441.108, 52917.036 25/06/20,12:42:32,14,08,1, 11.9,1,1, 14.643, 10602.825, 441.082, 52917.028 25/06/20,12:42:32,15,08,1, 11.9,1,1, 14.643, 10602.868, 441.095, 52916.972 25/06/20,12:42:32,16,08,1, 11.9,1,1, 14.643, 10602.850, 441.088, 52917.042 25/06/20,12:42:32,17,08,1, 11.9,1,1, 14.643, 10602.869, 441.094, 52916.986 25/06/20,12:42:32,18,08,1, 11.9,1,1, 14.643, 10602.835, 441.067, 52917.061 25/06/20,12:42:32,19,08,1, 11.9,1,1, 14.643, 10602.859, 441.083, 52917.021 25/06/20,12:42:33,00,08,1, 11.9,1,1, 14.643, 10602.854, 441.083, 52917.021 25/06/20,12:42:33,01,08,1, 11.9,1,1, 14.643, 10602.827, 441.047, 52917.022 25/06/20,12:42:33,02,08,1, 11.9,1,1, 14.643, 10602.851, 441.054, 52916.985 25/06/20,12:42:33,03,08,1, 11.9,1,1, 14.643, 10602.841, 441.064, 52916.993 25/06/20,12:42:33,04,08,1, 11.9,1,1, 14.643, 10602.819, 441.028, 52917.043 25/06/20,12:42:33,05,08,1, 11.9,1,1, 14.643, 10602.845, 441.060, 52916.979 25/06/20,12:42:33,06,08,1, 11.9,1,1, 14.643, 10602.855, 441.033, 52916.987 25/06/20,12:42:33,07,08,1, 11.9,1,1, 14.643, 10602.854, 441.010, 52916.966 25/06/20,12:42:33,08,08,1, 11.9,1,1, 14.643, 10602.896, 441.033, 52916.984 25/06/20,12:42:33,09,08,1, 11.9,1,1, 14.643, 10602.855, 441.007, 52916.996 25/06/20,12:42:33,10,08,1, 11.9,1,1, 14.643, 10602.871, 441.000, 52917.032 25/06/20,12:42:33,11,08,1, 11.9,1,1, 14.643, 10602.858, 441.034, 52917.077 25/06/20,12:42:33,12,08,1, 11.9,1,1, 14.643, 10602.891, 441.010, 52916.996 25/06/20,12:42:33,13,08,1, 11.9,1,1, 14.643, 10602.845, 440.997, 52916.960 25/06/20,12:42:33,14,08,1, 11.9,1,1, 14.643, 10602.871, 440.985, 52916.962 25/06/20,12:42:33,15,08,1, 11.9,1,1, 14.643, 10602.862, 441.000, 52917.022 25/06/20,12:42:33,16,08,1, 11.9,1,1, 14.643, 10602.882, 440.979, 52917.001 25/06/20,12:42:33,17,08,1, 11.9,1,1, 14.643, 10602.874, 440.964, 52916.955 25/06/20,12:42:33,18,08,1, 11.9,1,1, 14.643, 10602.882, 440.982, 52917.036 25/06/20,12:42:33,19,08,1, 11.9,1,1, 14.643, 10602.860, 440.977, 52916.919 25/06/20,12:42:34,00,08,1, 11.9,1,1, 14.637, 10602.854, 440.977, 52916.919 25/06/20,12:42:34,01,08,1, 11.9,1,1, 14.637, 10602.905, 440.954, 52916.983 25/06/20,12:42:34,02,08,1, 11.9,1,1, 14.637, 10602.894, 440.946, 52916.986 25/06/20,12:42:34,03,08,1, 11.9,1,1, 14.637, 10602.902, 440.957, 52916.958 25/06/20,12:42:34,04,08,1, 11.9,1,1, 14.637, 10602.903, 440.960, 52916.945 25/06/20,12:42:34,05,08,1, 11.9,1,1, 14.637, 10602.897, 440.925, 52916.989 25/06/20,12:42:34,06,08,1, 11.9,1,1, 14.637, 10602.885, 440.939, 52916.969 25/06/20,12:42:34,07,08,1, 11.9,1,1, 14.637, 10602.913, 440.913, 52916.937 25/06/20,12:42:34,08,08,1, 11.9,1,1, 14.637, 10602.917, 440.951, 52916.957 25/06/20,12:42:34,09,08,1, 11.9,1,1, 14.637, 10602.887, 440.919, 52916.952 25/06/20,12:42:34,10,08,1, 11.9,1,1, 14.637, 10602.920, 440.946, 52916.996 25/06/20,12:42:34,11,08,1, 11.9,1,1, 14.637, 10602.903, 440.923, 52916.979 25/06/20,12:42:34,12,08,1, 11.9,1,1, 14.637, 10602.918, 440.886, 52916.935 25/06/20,12:42:34,13,08,1, 11.9,1,1, 14.637, 10602.897, 440.912, 52916.999 25/06/20,12:42:34,14,08,1, 11.9,1,1, 14.637, 10602.892, 440.895, 52916.964 25/06/20,12:42:34,15,08,1, 11.9,1,1, 14.637, 10602.917, 440.897, 52916.892 25/06/20,12:42:34,16,08,1, 11.9,1,1, 14.637, 10602.897, 440.893, 52916.981 25/06/20,12:42:34,17,08,1, 11.9,1,1, 14.637, 10602.927, 440.897, 52916.976 25/06/20,12:42:34,18,08,1, 11.9,1,1, 14.637, 10602.941, 440.876, 52916.893 25/06/20,12:42:34,19,08,1, 11.9,1,1, 14.637, 10602.907, 440.861, 52916.880 25/06/20,12:42:35,00,08,1, 11.9,1,1, 14.639, 10602.905, 440.861, 52916.880 25/06/20,12:42:35,01,08,1, 11.9,1,1, 14.639, 10602.920, 440.862, 52916.924 25/06/20,12:42:35,02,08,1, 11.9,1,1, 14.639, 10602.922, 440.870, 52916.862 25/06/20,12:42:35,03,08,1, 11.9,1,1, 14.639, 10602.935, 440.841, 52916.918 25/06/20,12:42:35,04,08,1, 11.9,1,1, 14.639, 10602.904, 440.866, 52916.966 25/06/20,12:42:35,05,08,1, 11.9,1,1, 14.639, 10602.934, 440.865, 52916.935 25/06/20,12:42:35,06,08,1, 11.9,1,1, 14.639, 10602.938, 440.871, 52916.921 25/06/20,12:42:35,07,08,1, 11.9,1,1, 14.639, 10602.930, 440.863, 52916.855 25/06/20,12:42:35,08,08,1, 11.9,1,1, 14.639, 10602.961, 440.829, 52916.885 25/06/20,12:42:35,09,08,1, 11.9,1,1, 14.639, 10602.936, 440.840, 52916.889 25/06/20,12:42:35,10,08,1, 11.9,1,1, 14.639, 10602.912, 440.834, 52916.916 25/06/20,12:42:35,11,08,1, 11.9,1,1, 14.639, 10602.947, 440.843, 52916.912 25/06/20,12:42:35,12,08,1, 11.9,1,1, 14.639, 10602.955, 440.847, 52916.910 25/06/20,12:42:35,13,08,1, 11.9,1,1, 14.639, 10602.962, 440.856, 52916.909 25/06/20,12:42:35,14,08,1, 11.9,1,1, 14.639, 10602.977, 440.807, 52916.916 25/06/20,12:42:35,15,08,1, 11.9,1,1, 14.639, 10602.949, 440.849, 52916.896 25/06/20,12:42:35,16,08,1, 11.9,1,1, 14.639, 10602.952, 440.838, 52916.913 25/06/20,12:42:35,17,08,1, 11.9,1,1, 14.639, 10602.955, 440.832, 52916.926 25/06/20,12:42:35,18,08,1, 11.9,1,1, 14.639, 10602.964, 440.865, 52916.959 25/06/20,12:42:35,19,08,1, 11.9,1,1, 14.639, 10602.960, 440.823, 52916.903 25/06/20,12:42:36,00,08,1, 11.9,1,1, 14.637, 10602.955, 440.823, 52916.903 25/06/20,12:42:36,01,08,1, 11.9,1,1, 14.637, 10602.980, 440.807, 52916.885 25/06/20,12:42:36,02,08,1, 11.9,1,1, 14.637, 10602.978, 440.782, 52916.824 25/06/20,12:42:36,03,08,1, 11.9,1,1, 14.637, 10602.977, 440.791, 52916.884 25/06/20,12:42:36,04,08,1, 11.9,1,1, 14.637, 10602.975, 440.842, 52916.954 25/06/20,12:42:36,05,08,1, 11.9,1,1, 14.637, 10602.970, 440.814, 52916.860 25/06/20,12:42:36,06,08,1, 11.9,1,1, 14.637, 10602.969, 440.790, 52916.863 25/06/20,12:42:36,07,08,1, 11.9,1,1, 14.637, 10602.994, 440.786, 52916.826 25/06/20,12:42:36,08,08,1, 11.9,1,1, 14.637, 10602.990, 440.820, 52916.928 25/06/20,12:42:36,09,08,1, 11.9,1,1, 14.637, 10603.010, 440.818, 52916.864 25/06/20,12:42:36,10,08,1, 11.9,1,1, 14.637, 10603.005, 440.805, 52916.968 25/06/20,12:42:36,11,08,1, 11.9,1,1, 14.637, 10603.022, 440.806, 52916.905 25/06/20,12:42:36,12,08,1, 11.9,1,1, 14.637, 10603.011, 440.784, 52916.839 25/06/20,12:42:36,13,08,1, 11.9,1,1, 14.637, 10603.014, 440.785, 52916.824 25/06/20,12:42:36,14,08,1, 11.9,1,1, 14.637, 10603.028, 440.790, 52916.898 25/06/20,12:42:36,15,08,1, 11.9,1,1, 14.637, 10602.993, 440.776, 52916.837 25/06/20,12:42:36,16,08,1, 11.9,1,1, 14.637, 10602.994, 440.774, 52916.914 25/06/20,12:42:36,17,08,1, 11.9,1,1, 14.637, 10603.029, 440.752, 52916.891 25/06/20,12:42:36,18,08,1, 11.9,1,1, 14.637, 10603.035, 440.756, 52916.863 25/06/20,12:42:36,19,08,1, 11.9,1,1, 14.637, 10603.056, 440.765, 52916.907 25/06/20,12:42:37,00,08,1, 11.9,1,1, 14.641, 10603.055, 440.765, 52916.907 25/06/20,12:42:37,01,08,1, 11.9,1,1, 14.641, 10603.069, 440.730, 52916.823 25/06/20,12:42:37,02,08,1, 11.9,1,1, 14.641, 10603.047, 440.765, 52916.880 25/06/20,12:42:37,03,08,1, 11.9,1,1, 14.641, 10603.052, 440.751, 52916.853 25/06/20,12:42:37,04,08,1, 11.9,1,1, 14.641, 10603.057, 440.702, 52916.821 25/06/20,12:42:37,05,08,1, 11.9,1,1, 14.641, 10603.036, 440.725, 52916.909 25/06/20,12:42:37,06,08,1, 11.9,1,1, 14.641, 10603.021, 440.739, 52916.843 25/06/20,12:42:37,07,08,1, 11.9,1,1, 14.641, 10603.062, 440.719, 52916.633 25/06/20,12:42:37,08,08,1, 11.9,1,1, 14.641, 10603.023, 440.741, 52916.861 25/06/20,12:42:37,09,08,1, 11.9,1,1, 14.641, 10603.043, 440.748, 52916.876 25/06/20,12:42:37,10,08,1, 11.9,1,1, 14.641, 10603.075, 440.713, 52916.812 25/06/20,12:42:37,11,08,1, 11.9,1,1, 14.641, 10603.064, 440.740, 52916.941 25/06/20,12:42:37,12,08,1, 11.9,1,1, 14.641, 10603.071, 440.714, 52916.803 25/06/20,12:42:37,13,08,1, 11.9,1,1, 14.641, 10603.078, 440.709, 52916.829 25/06/20,12:42:37,14,08,1, 11.9,1,1, 14.641, 10603.072, 440.710, 52916.882 25/06/20,12:42:37,15,08,1, 11.9,1,1, 14.641, 10603.091, 440.718, 52916.922 25/06/20,12:42:37,16,08,1, 11.9,1,1, 14.641, 10603.053, 440.700, 52916.901 25/06/20,12:42:37,17,08,1, 11.9,1,1, 14.641, 10603.094, 440.688, 52916.893 25/06/20,12:42:37,18,08,1, 11.9,1,1, 14.641, 10603.113, 440.691, 52916.876 25/06/20,12:42:37,19,08,1, 11.9,1,1, 14.641, 10603.104, 440.695, 52916.876 25/06/20,12:42:38,00,07,1, 12.0,1,1, 14.639, 10603.096, 440.695, 52916.876 25/06/20,12:42:38,01,07,1, 12.0,1,1, 14.639, 10603.091, 440.688, 52916.843 25/06/20,12:42:38,02,07,1, 12.0,1,1, 14.639, 10603.114, 440.690, 52916.852 25/06/20,12:42:38,03,07,1, 12.0,1,1, 14.639, 10603.118, 440.672, 52916.874 25/06/20,12:42:38,04,07,1, 12.0,1,1, 14.639, 10603.121, 440.658, 52916.785 25/06/20,12:42:38,05,07,1, 12.0,1,1, 14.639, 10603.093, 440.674, 52916.882 25/06/20,12:42:38,06,07,1, 12.0,1,1, 14.639, 10603.090, 440.643, 52916.876 25/06/20,12:42:38,07,07,1, 12.0,1,1, 14.639, 10603.117, 440.674, 52916.898 25/06/20,12:42:38,08,07,1, 12.0,1,1, 14.639, 10603.134, 440.648, 52916.868 25/06/20,12:42:38,09,07,1, 12.0,1,1, 14.639, 10603.134, 440.633, 52916.840 25/06/20,12:42:38,10,07,1, 12.0,1,1, 14.639, 10603.100, 440.656, 52916.877 25/06/20,12:42:38,11,07,1, 12.0,1,1, 14.639, 10603.122, 440.652, 52916.783 25/06/20,12:42:38,12,07,1, 12.0,1,1, 14.639, 10603.113, 440.655, 52916.864 25/06/20,12:42:38,13,07,1, 12.0,1,1, 14.639, 10603.159, 440.630, 52916.804 25/06/20,12:42:38,14,07,1, 12.0,1,1, 14.639, 10603.140, 440.656, 52916.862 25/06/20,12:42:38,15,07,1, 12.0,1,1, 14.639, 10603.163, 440.650, 52916.893 25/06/20,12:42:38,16,07,1, 12.0,1,1, 14.639, 10603.144, 440.648, 52916.823 25/06/20,12:42:38,17,07,1, 12.0,1,1, 14.639, 10603.161, 440.650, 52917.004 25/06/20,12:42:38,18,07,1, 12.0,1,1, 14.639, 10603.183, 440.608, 52916.659 25/06/20,12:42:38,19,07,1, 12.0,1,1, 14.639, 10603.166, 440.619, 52916.800 25/06/20,12:42:39,00,08,1, 11.9,1,1, 14.642, 10603.163, 440.619, 52916.800 25/06/20,12:42:39,01,08,1, 11.9,1,1, 14.642, 10603.174, 440.634, 52916.805 25/06/20,12:42:39,02,08,1, 11.9,1,1, 14.642, 10603.187, 440.615, 52916.803 25/06/20,12:42:39,03,08,1, 11.9,1,1, 14.642, 10603.178, 440.586, 52916.738 25/06/20,12:42:39,04,08,1, 11.9,1,1, 14.642, 10603.179, 440.625, 52916.835 25/06/20,12:42:39,05,08,1, 11.9,1,1, 14.642, 10603.179, 440.580, 52916.797 25/06/20,12:42:39,06,08,1, 11.9,1,1, 14.642, 10603.176, 440.619, 52916.835 25/06/20,12:42:39,07,08,1, 11.9,1,1, 14.642, 10603.186, 440.588, 52916.806 25/06/20,12:42:39,08,08,1, 11.9,1,1, 14.642, 10603.186, 440.595, 52916.813 25/06/20,12:42:39,09,08,1, 11.9,1,1, 14.642, 10603.190, 440.599, 52916.813 25/06/20,12:42:39,10,08,1, 11.9,1,1, 14.642, 10603.153, 440.586, 52916.794 25/06/20,12:42:39,11,08,1, 11.9,1,1, 14.642, 10603.205, 440.565, 52916.775 25/06/20,12:42:39,12,08,1, 11.9,1,1, 14.642, 10603.220, 440.583, 52916.726 25/06/20,12:42:39,13,08,1, 11.9,1,1, 14.642, 10603.201, 440.595, 52916.792 25/06/20,12:42:39,14,08,1, 11.9,1,1, 14.642, 10603.220, 440.573, 52916.765 25/06/20,12:42:39,15,08,1, 11.9,1,1, 14.642, 10603.209, 440.569, 52916.779 25/06/20,12:42:39,16,08,1, 11.9,1,1, 14.642, 10603.209, 440.562, 52916.733 25/06/20,12:42:39,17,08,1, 11.9,1,1, 14.642, 10603.220, 440.565, 52916.806 25/06/20,12:42:39,18,08,1, 11.9,1,1, 14.642, 10603.231, 440.550, 52916.815 25/06/20,12:42:39,19,08,1, 11.9,1,1, 14.642, 10603.222, 440.553, 52916.730 25/06/20,12:42:40,00,08,1, 12.0,1,1, 14.640, 10603.222, 440.553, 52916.730 25/06/20,12:42:40,01,08,1, 12.0,1,1, 14.640, 10603.212, 440.558, 52916.834 25/06/20,12:42:40,02,08,1, 12.0,1,1, 14.640, 10603.232, 440.556, 52916.784 25/06/20,12:42:40,03,08,1, 12.0,1,1, 14.640, 10603.223, 440.546, 52916.698 25/06/20,12:42:40,04,08,1, 12.0,1,1, 14.640, 10603.207, 440.548, 52916.770 25/06/20,12:42:40,05,08,1, 12.0,1,1, 14.640, 10603.240, 440.554, 52916.700 25/06/20,12:42:40,06,08,1, 12.0,1,1, 14.640, 10603.230, 440.520, 52916.791 25/06/20,12:42:40,07,08,1, 12.0,1,1, 14.640, 10603.219, 440.528, 52916.707 25/06/20,12:42:40,08,08,1, 12.0,1,1, 14.640, 10603.213, 440.541, 52916.819 25/06/20,12:42:40,09,08,1, 12.0,1,1, 14.640, 10603.260, 440.537, 52916.748 25/06/20,12:42:40,10,08,1, 12.0,1,1, 14.640, 10603.238, 440.509, 52916.717 25/06/20,12:42:40,11,08,1, 12.0,1,1, 14.640, 10603.260, 440.498, 52916.762 25/06/20,12:42:40,12,08,1, 12.0,1,1, 14.640, 10603.241, 440.505, 52916.756 25/06/20,12:42:40,13,08,1, 12.0,1,1, 14.640, 10603.244, 440.499, 52916.661 25/06/20,12:42:40,14,08,1, 12.0,1,1, 14.640, 10603.229, 440.494, 52916.779 25/06/20,12:42:40,15,08,1, 12.0,1,1, 14.640, 10603.240, 440.500, 52916.804 25/06/20,12:42:40,16,08,1, 12.0,1,1, 14.640, 10603.239, 440.473, 52916.754 25/06/20,12:42:40,17,08,1, 12.0,1,1, 14.640, 10603.280, 440.484, 52916.685 25/06/20,12:42:40,18,08,1, 12.0,1,1, 14.640, 10603.247, 440.491, 52916.719 25/06/20,12:42:40,19,08,1, 12.0,1,1, 14.640, 10603.275, 440.496, 52916.729 25/06/20,12:42:41,00,07,1, 11.9,1,1, 14.640, 10603.272, 440.496, 52916.729 25/06/20,12:42:41,01,07,1, 11.9,1,1, 14.640, 10603.261, 440.506, 52916.769 25/06/20,12:42:41,02,07,1, 11.9,1,1, 14.640, 10603.257, 440.490, 52916.754 25/06/20,12:42:41,03,07,1, 11.9,1,1, 14.640, 10603.233, 440.483, 52916.719 25/06/20,12:42:41,04,07,1, 11.9,1,1, 14.640, 10603.245, 440.508, 52916.741 25/06/20,12:42:41,05,07,1, 11.9,1,1, 14.640, 10603.277, 440.489, 52916.703 25/06/20,12:42:41,06,07,1, 11.9,1,1, 14.640, 10603.271, 440.473, 52916.774 25/06/20,12:42:41,07,07,1, 11.9,1,1, 14.640, 10603.283, 440.449, 52916.694 25/06/20,12:42:41,08,07,1, 11.9,1,1, 14.640, 10603.288, 440.482, 52916.752 25/06/20,12:42:41,09,07,1, 11.9,1,1, 14.640, 10603.289, 440.447, 52916.670 25/06/20,12:42:41,10,07,1, 11.9,1,1, 14.640, 10603.299, 440.461, 52916.768 25/06/20,12:42:41,11,07,1, 11.9,1,1, 14.640, 10603.288, 440.495, 52916.742 25/06/20,12:42:41,12,07,1, 11.9,1,1, 14.640, 10603.277, 440.464, 52916.711 25/06/20,12:42:41,13,07,1, 11.9,1,1, 14.640, 10603.275, 440.501, 52916.692 25/06/20,12:42:41,14,07,1, 11.9,1,1, 14.640, 10603.307, 440.490, 52916.813 25/06/20,12:42:41,15,07,1, 11.9,1,1, 14.640, 10603.293, 440.473, 52916.761 25/06/20,12:42:41,16,07,1, 11.9,1,1, 14.640, 10603.313, 440.492, 52916.708 25/06/20,12:42:41,17,07,1, 11.9,1,1, 14.640, 10603.332, 440.463, 52916.701 25/06/20,12:42:41,18,07,1, 11.9,1,1, 14.640, 10603.311, 440.465, 52916.700 25/06/20,12:42:41,19,07,1, 11.9,1,1, 14.640, 10603.309, 440.451, 52916.683 25/06/20,12:42:42,00,08,1, 11.9,1,1, 14.645, 10603.305, 440.451, 52916.683 25/06/20,12:42:42,01,08,1, 11.9,1,1, 14.645, 10603.316, 440.436, 52916.697 25/06/20,12:42:42,02,08,1, 11.9,1,1, 14.645, 10603.295, 440.451, 52916.726 25/06/20,12:42:42,03,08,1, 11.9,1,1, 14.645, 10603.328, 440.462, 52916.652 25/06/20,12:42:42,04,08,1, 11.9,1,1, 14.645, 10603.309, 440.448, 52916.728 25/06/20,12:42:42,05,08,1, 11.9,1,1, 14.645, 10603.330, 440.437, 52916.656 25/06/20,12:42:42,06,08,1, 11.9,1,1, 14.645, 10603.331, 440.432, 52916.699 25/06/20,12:42:42,07,08,1, 11.9,1,1, 14.645, 10603.326, 440.453, 52916.751 25/06/20,12:42:42,08,08,1, 11.9,1,1, 14.645, 10603.320, 440.426, 52916.662 25/06/20,12:42:42,09,08,1, 11.9,1,1, 14.645, 10603.322, 440.460, 52916.757 25/06/20,12:42:42,10,08,1, 11.9,1,1, 14.645, 10603.324, 440.452, 52916.662 25/06/20,12:42:42,11,08,1, 11.9,1,1, 14.645, 10603.313, 440.449, 52916.726 25/06/20,12:42:42,12,08,1, 11.9,1,1, 14.645, 10603.309, 440.458, 52916.765 25/06/20,12:42:42,13,08,1, 11.9,1,1, 14.645, 10603.358, 440.428, 52916.685 25/06/20,12:42:42,14,08,1, 11.9,1,1, 14.645, 10603.349, 440.446, 52916.672 25/06/20,12:42:42,15,08,1, 11.9,1,1, 14.645, 10603.339, 440.453, 52916.737 25/06/20,12:42:42,16,08,1, 11.9,1,1, 14.645, 10603.346, 440.415, 52916.726 25/06/20,12:42:42,17,08,1, 11.9,1,1, 14.645, 10603.363, 440.447, 52916.721 25/06/20,12:42:42,18,08,1, 11.9,1,1, 14.645, 10603.353, 440.428, 52916.706 25/06/20,12:42:42,19,08,1, 11.9,1,1, 14.645, 10603.339, 440.411, 52916.656 25/06/20,12:42:43,00,06,1, 12.0,1,1, 14.645, 10603.338, 440.411, 52916.656 25/06/20,12:42:43,01,06,1, 12.0,1,1, 14.645, 10603.343, 440.421, 52916.689 25/06/20,12:42:43,02,06,1, 12.0,1,1, 14.645, 10603.352, 440.436, 52916.767 25/06/20,12:42:43,03,06,1, 12.0,1,1, 14.645, 10603.367, 440.436, 52916.740 25/06/20,12:42:43,04,06,1, 12.0,1,1, 14.645, 10603.375, 440.424, 52916.728 25/06/20,12:42:43,05,06,1, 12.0,1,1, 14.645, 10603.349, 440.410, 52916.635 25/06/20,12:42:43,06,06,1, 12.0,1,1, 14.645, 10603.355, 440.410, 52916.707 25/06/20,12:42:43,07,06,1, 12.0,1,1, 14.645, 10603.355, 440.436, 52916.677 25/06/20,12:42:43,08,06,1, 12.0,1,1, 14.645, 10603.360, 440.440, 52916.686 25/06/20,12:42:43,09,06,1, 12.0,1,1, 14.645, 10603.372, 440.410, 52916.757 25/06/20,12:42:43,10,06,1, 12.0,1,1, 14.645, 10603.376, 440.425, 52916.729 25/06/20,12:42:43,11,06,1, 12.0,1,1, 14.645, 10603.392, 440.416, 52916.716 25/06/20,12:42:43,12,06,1, 12.0,1,1, 14.645, 10603.380, 440.405, 52916.696 25/06/20,12:42:43,13,06,1, 12.0,1,1, 14.645, 10603.391, 440.411, 52916.650 25/06/20,12:42:43,14,06,1, 12.0,1,1, 14.645, 10603.372, 440.414, 52916.645 25/06/20,12:42:43,15,06,1, 12.0,1,1, 14.645, 10603.388, 440.376, 52916.641 25/06/20,12:42:43,16,06,1, 12.0,1,1, 14.645, 10603.375, 440.411, 52916.660 25/06/20,12:42:43,17,06,1, 12.0,1,1, 14.645, 10603.391, 440.406, 52916.706 25/06/20,12:42:43,18,06,1, 12.0,1,1, 14.645, 10603.408, 440.403, 52916.745 25/06/20,12:42:43,19,06,1, 12.0,1,1, 14.645, 10603.392, 440.413, 52916.708 25/06/20,12:42:44,00,07,1, 12.0,1,1, 14.640, 10603.389, 440.413, 52916.708 25/06/20,12:42:44,01,07,1, 12.0,1,1, 14.640, 10603.397, 440.385, 52916.737 25/06/20,12:42:44,02,07,1, 12.0,1,1, 14.640, 10603.405, 440.384, 52916.690 25/06/20,12:42:44,03,07,1, 12.0,1,1, 14.640, 10603.412, 440.423, 52916.717 25/06/20,12:42:44,04,07,1, 12.0,1,1, 14.640, 10603.408, 440.392, 52916.714 25/06/20,12:42:44,05,07,1, 12.0,1,1, 14.640, 10603.401, 440.418, 52916.718 25/06/20,12:42:44,06,07,1, 12.0,1,1, 14.640, 10603.441, 440.399, 52916.745 25/06/20,12:42:44,07,07,1, 12.0,1,1, 14.640, 10603.456, 440.386, 52916.628 25/06/20,12:42:44,08,07,1, 12.0,1,1, 14.640, 10603.431, 440.359, 52916.628 25/06/20,12:42:44,09,07,1, 12.0,1,1, 14.640, 10603.456, 440.384, 52916.647 25/06/20,12:42:44,10,07,1, 12.0,1,1, 14.640, 10603.471, 440.400, 52916.672 25/06/20,12:42:44,11,07,1, 12.0,1,1, 14.640, 10603.461, 440.401, 52916.657 25/06/20,12:42:44,12,07,1, 12.0,1,1, 14.640, 10603.458, 440.388, 52916.691 25/06/20,12:42:44,13,07,1, 12.0,1,1, 14.640, 10603.493, 440.373, 52916.707 25/06/20,12:42:44,14,07,1, 12.0,1,1, 14.640, 10603.472, 440.368, 52916.678 25/06/20,12:42:44,15,07,1, 12.0,1,1, 14.640, 10603.472, 440.382, 52916.687 25/06/20,12:42:44,16,07,1, 12.0,1,1, 14.640, 10603.485, 440.360, 52916.690 25/06/20,12:42:44,17,07,1, 12.0,1,1, 14.640, 10603.473, 440.352, 52916.708 25/06/20,12:42:44,18,07,1, 12.0,1,1, 14.640, 10603.469, 440.360, 52916.620 25/06/20,12:42:44,19,07,1, 12.0,1,1, 14.640, 10603.466, 440.362, 52916.668 25/06/20,12:42:45,00,08,1, 11.8,1,1, 14.643, 10603.464, 440.362, 52916.668 25/06/20,12:42:45,01,08,1, 11.8,1,1, 14.643, 10603.465, 440.348, 52916.698 25/06/20,12:42:45,02,08,1, 11.8,1,1, 14.643, 10603.491, 440.357, 52916.700 25/06/20,12:42:45,03,08,1, 11.8,1,1, 14.643, 10603.471, 440.361, 52916.691 25/06/20,12:42:45,04,08,1, 11.8,1,1, 14.643, 10603.463, 440.347, 52916.736 25/06/20,12:42:45,05,08,1, 11.8,1,1, 14.643, 10603.488, 440.345, 52916.633 25/06/20,12:42:45,06,08,1, 11.8,1,1, 14.643, 10603.487, 440.346, 52916.582 25/06/20,12:42:45,07,08,1, 11.8,1,1, 14.643, 10603.500, 440.348, 52916.630 25/06/20,12:42:45,08,08,1, 11.8,1,1, 14.643, 10603.495, 440.360, 52916.641 25/06/20,12:42:45,09,08,1, 11.8,1,1, 14.643, 10603.475, 440.345, 52916.665 25/06/20,12:42:45,10,08,1, 11.8,1,1, 14.643, 10603.466, 440.348, 52916.692 25/06/20,12:42:45,11,08,1, 11.8,1,1, 14.643, 10603.499, 440.354, 52916.618 25/06/20,12:42:45,12,08,1, 11.8,1,1, 14.643, 10603.509, 440.334, 52916.690 25/06/20,12:42:45,13,08,1, 11.8,1,1, 14.643, 10603.494, 440.314, 52916.650 25/06/20,12:42:45,14,08,1, 11.8,1,1, 14.643, 10603.470, 440.331, 52916.648 25/06/20,12:42:45,15,08,1, 11.8,1,1, 14.643, 10603.497, 440.314, 52916.677 25/06/20,12:42:45,16,08,1, 11.8,1,1, 14.643, 10603.484, 440.312, 52916.646 25/06/20,12:42:45,17,08,1, 11.8,1,1, 14.643, 10603.512, 440.325, 52916.643 25/06/20,12:42:45,18,08,1, 11.8,1,1, 14.643, 10603.509, 440.304, 52916.616 25/06/20,12:42:45,19,08,1, 11.8,1,1, 14.643, 10603.499, 440.315, 52916.615 25/06/20,12:42:46,00,08,1, 11.9,1,1, 14.642, 10603.497, 440.315, 52916.615 25/06/20,12:42:46,01,08,1, 11.9,1,1, 14.642, 10603.533, 440.324, 52916.584 25/06/20,12:42:46,02,08,1, 11.9,1,1, 14.642, 10603.522, 440.306, 52916.594 25/06/20,12:42:46,03,08,1, 11.9,1,1, 14.642, 10603.502, 440.328, 52916.636 25/06/20,12:42:46,04,08,1, 11.9,1,1, 14.642, 10603.500, 440.334, 52916.646 25/06/20,12:42:46,05,08,1, 11.9,1,1, 14.642, 10603.546, 440.295, 52916.591 25/06/20,12:42:46,06,08,1, 11.9,1,1, 14.642, 10603.545, 440.311, 52916.617 25/06/20,12:42:46,07,08,1, 11.9,1,1, 14.642, 10603.533, 440.295, 52916.621 25/06/20,12:42:46,08,08,1, 11.9,1,1, 14.642, 10603.528, 440.281, 52916.639 25/06/20,12:42:46,09,08,1, 11.9,1,1, 14.642, 10603.544, 440.280, 52916.620 25/06/20,12:42:46,10,08,1, 11.9,1,1, 14.642, 10603.525, 440.270, 52916.593 25/06/20,12:42:46,11,08,1, 11.9,1,1, 14.642, 10603.544, 440.278, 52916.587 25/06/20,12:42:46,12,08,1, 11.9,1,1, 14.642, 10603.530, 440.292, 52916.583 25/06/20,12:42:46,13,08,1, 11.9,1,1, 14.642, 10603.541, 440.293, 52916.596 25/06/20,12:42:46,14,08,1, 11.9,1,1, 14.642, 10603.529, 440.298, 52916.656 25/06/20,12:42:46,15,08,1, 11.9,1,1, 14.642, 10603.543, 440.283, 52916.603 25/06/20,12:42:46,16,08,1, 11.9,1,1, 14.642, 10603.553, 440.280, 52916.607 25/06/20,12:42:46,17,08,1, 11.9,1,1, 14.642, 10603.548, 440.278, 52916.678 25/06/20,12:42:46,18,08,1, 11.9,1,1, 14.642, 10603.560, 440.300, 52916.662 25/06/20,12:42:46,19,08,1, 11.9,1,1, 14.642, 10603.578, 440.290, 52916.624 25/06/20,12:42:47,00,08,1, 12.0,1,1, 14.642, 10603.572, 440.290, 52916.624 25/06/20,12:42:47,01,08,1, 12.0,1,1, 14.642, 10603.590, 440.272, 52916.620 25/06/20,12:42:47,02,08,1, 12.0,1,1, 14.642, 10603.580, 440.294, 52916.620 25/06/20,12:42:47,03,08,1, 12.0,1,1, 14.642, 10603.603, 440.259, 52916.664 25/06/20,12:42:47,04,08,1, 12.0,1,1, 14.642, 10603.598, 440.282, 52916.605 25/06/20,12:42:47,05,08,1, 12.0,1,1, 14.642, 10603.596, 440.287, 52916.551 25/06/20,12:42:47,06,08,1, 12.0,1,1, 14.642, 10603.598, 440.275, 52916.614 25/06/20,12:42:47,07,08,1, 12.0,1,1, 14.642, 10603.603, 440.269, 52916.616 25/06/20,12:42:47,08,08,1, 12.0,1,1, 14.642, 10603.611, 440.268, 52916.624 25/06/20,12:42:47,09,08,1, 12.0,1,1, 14.642, 10603.596, 440.267, 52916.662 25/06/20,12:42:47,10,08,1, 12.0,1,1, 14.642, 10603.627, 440.276, 52916.644 25/06/20,12:42:47,11,08,1, 12.0,1,1, 14.642, 10603.624, 440.276, 52916.612 25/06/20,12:42:47,12,08,1, 12.0,1,1, 14.642, 10603.621, 440.268, 52916.673 25/06/20,12:42:47,13,08,1, 12.0,1,1, 14.642, 10603.598, 440.250, 52916.654 25/06/20,12:42:47,14,08,1, 12.0,1,1, 14.642, 10603.639, 440.286, 52916.636 25/06/20,12:42:47,15,08,1, 12.0,1,1, 14.642, 10603.619, 440.246, 52916.662 25/06/20,12:42:47,16,08,1, 12.0,1,1, 14.642, 10603.610, 440.263, 52916.563 25/06/20,12:42:47,17,08,1, 12.0,1,1, 14.642, 10603.629, 440.246, 52916.604 25/06/20,12:42:47,18,08,1, 12.0,1,1, 14.642, 10603.635, 440.250, 52916.634 25/06/20,12:42:47,19,08,1, 12.0,1,1, 14.642, 10603.632, 440.229, 52916.554 25/06/20,12:42:48,00,08,1, 11.8,1,1, 14.642, 10603.631, 440.229, 52916.554 25/06/20,12:42:48,01,08,1, 11.8,1,1, 14.642, 10603.649, 440.243, 52916.621 25/06/20,12:42:48,02,08,1, 11.8,1,1, 14.642, 10603.631, 440.234, 52916.607 25/06/20,12:42:48,03,08,1, 11.8,1,1, 14.642, 10603.645, 440.253, 52916.644 25/06/20,12:42:48,04,08,1, 11.8,1,1, 14.642, 10603.623, 440.244, 52916.583 25/06/20,12:42:48,05,08,1, 11.8,1,1, 14.642, 10603.635, 440.244, 52916.602 25/06/20,12:42:48,06,08,1, 11.8,1,1, 14.642, 10603.657, 440.256, 52916.611 25/06/20,12:42:48,07,08,1, 11.8,1,1, 14.642, 10603.658, 440.246, 52916.597 25/06/20,12:42:48,08,08,1, 11.8,1,1, 14.642, 10603.642, 440.259, 52916.596 25/06/20,12:42:48,09,08,1, 11.8,1,1, 14.642, 10603.662, 440.258, 52916.608 25/06/20,12:42:48,10,08,1, 11.8,1,1, 14.642, 10603.665, 440.231, 52916.599 25/06/20,12:42:48,11,08,1, 11.8,1,1, 14.642, 10603.637, 440.231, 52916.588 25/06/20,12:42:48,12,08,1, 11.8,1,1, 14.642, 10603.674, 440.244, 52916.638 25/06/20,12:42:48,13,08,1, 11.8,1,1, 14.642, 10603.649, 440.241, 52916.636 25/06/20,12:42:48,14,08,1, 11.8,1,1, 14.642, 10603.652, 440.225, 52916.565 25/06/20,12:42:48,15,08,1, 11.8,1,1, 14.642, 10603.645, 440.228, 52916.614 25/06/20,12:42:48,16,08,1, 11.8,1,1, 14.642, 10603.656, 440.248, 52916.619 25/06/20,12:42:48,17,08,1, 11.8,1,1, 14.642, 10603.663, 440.231, 52916.621 25/06/20,12:42:48,18,08,1, 11.8,1,1, 14.642, 10603.688, 440.248, 52916.585 25/06/20,12:42:48,19,08,1, 11.8,1,1, 14.642, 10603.684, 440.268, 52916.584 25/06/20,12:42:49,00,08,1, 11.9,1,1, 14.642, 10603.681, 440.268, 52916.584 25/06/20,12:42:49,01,08,1, 11.9,1,1, 14.642, 10603.682, 440.253, 52916.602 25/06/20,12:42:49,02,08,1, 11.9,1,1, 14.642, 10603.690, 440.229, 52916.593 25/06/20,12:42:49,03,08,1, 11.9,1,1, 14.642, 10603.684, 440.240, 52916.587 25/06/20,12:42:49,04,08,1, 11.9,1,1, 14.642, 10603.668, 440.228, 52916.587 25/06/20,12:42:49,05,08,1, 11.9,1,1, 14.642, 10603.694, 440.261, 52916.651 25/06/20,12:42:49,06,08,1, 11.9,1,1, 14.642, 10603.689, 440.222, 52916.538 25/06/20,12:42:49,07,08,1, 11.9,1,1, 14.642, 10603.703, 440.239, 52916.561 25/06/20,12:42:49,08,08,1, 11.9,1,1, 14.642, 10603.749, 440.247, 52916.546 25/06/20,12:42:49,09,08,1, 11.9,1,1, 14.642, 10603.698, 440.200, 52916.558 25/06/20,12:42:49,10,08,1, 11.9,1,1, 14.642, 10603.732, 440.248, 52916.533 25/06/20,12:42:49,11,08,1, 11.9,1,1, 14.642, 10603.714, 440.242, 52916.575 25/06/20,12:42:49,12,08,1, 11.9,1,1, 14.642, 10603.712, 440.237, 52916.566 25/06/20,12:42:49,13,08,1, 11.9,1,1, 14.642, 10603.696, 440.202, 52916.551 25/06/20,12:42:49,14,08,1, 11.9,1,1, 14.642, 10603.720, 440.245, 52916.551 25/06/20,12:42:49,15,08,1, 11.9,1,1, 14.642, 10603.718, 440.220, 52916.595 25/06/20,12:42:49,16,08,1, 11.9,1,1, 14.642, 10603.707, 440.221, 52916.577 25/06/20,12:42:49,17,08,1, 11.9,1,1, 14.642, 10603.745, 440.212, 52916.638 25/06/20,12:42:49,18,08,1, 11.9,1,1, 14.642, 10603.730, 440.216, 52916.681 25/06/20,12:42:49,19,08,1, 11.9,1,1, 14.642, 10603.730, 440.212, 52916.586 25/06/20,12:42:50,00,07,1, 11.9,1,1, 14.639, 10603.722, 440.212, 52916.586 25/06/20,12:42:50,01,07,1, 11.9,1,1, 14.639, 10603.735, 440.245, 52916.648 25/06/20,12:42:50,02,07,1, 11.9,1,1, 14.639, 10603.762, 440.212, 52916.609 25/06/20,12:42:50,03,07,1, 11.9,1,1, 14.639, 10603.752, 440.222, 52916.583 25/06/20,12:42:50,04,07,1, 11.9,1,1, 14.639, 10603.761, 440.208, 52916.613 25/06/20,12:42:50,05,07,1, 11.9,1,1, 14.639, 10603.750, 440.204, 52916.540 25/06/20,12:42:50,06,07,1, 11.9,1,1, 14.639, 10603.768, 440.239, 52916.576 25/06/20,12:42:50,07,07,1, 11.9,1,1, 14.639, 10603.751, 440.210, 52916.553 25/06/20,12:42:50,08,07,1, 11.9,1,1, 14.639, 10603.756, 440.206, 52916.610 25/06/20,12:42:50,09,07,1, 11.9,1,1, 14.639, 10603.779, 440.205, 52916.605 25/06/20,12:42:50,10,07,1, 11.9,1,1, 14.639, 10603.779, 440.213, 52916.584 25/06/20,12:42:50,11,07,1, 11.9,1,1, 14.639, 10603.754, 440.201, 52916.651 25/06/20,12:42:50,12,07,1, 11.9,1,1, 14.639, 10603.786, 440.237, 52916.626 25/06/20,12:42:50,13,07,1, 11.9,1,1, 14.639, 10603.772, 440.231, 52916.628 25/06/20,12:42:50,14,07,1, 11.9,1,1, 14.639, 10603.777, 440.214, 52916.604 25/06/20,12:42:50,15,07,1, 11.9,1,1, 14.639, 10603.767, 440.224, 52916.586 25/06/20,12:42:50,16,07,1, 11.9,1,1, 14.639, 10603.769, 440.211, 52916.600 25/06/20,12:42:50,17,07,1, 11.9,1,1, 14.639, 10603.777, 440.219, 52916.633 25/06/20,12:42:50,18,07,1, 11.9,1,1, 14.639, 10603.785, 440.211, 52916.569 25/06/20,12:42:50,19,07,1, 11.9,1,1, 14.639, 10603.805, 440.217, 52916.635 25/06/20,12:42:51,00,06,1, 11.9,1,1, 14.641, 10603.797, 440.217, 52916.635 25/06/20,12:42:51,01,06,1, 11.9,1,1, 14.641, 10603.795, 440.225, 52916.658 25/06/20,12:42:51,02,06,1, 11.9,1,1, 14.641, 10603.790, 440.208, 52916.533 25/06/20,12:42:51,03,06,1, 11.9,1,1, 14.641, 10603.821, 440.237, 52916.612 25/06/20,12:42:51,04,06,1, 11.9,1,1, 14.641, 10603.784, 440.183, 52916.623 25/06/20,12:42:51,05,06,1, 11.9,1,1, 14.641, 10603.817, 440.213, 52916.631 25/06/20,12:42:51,06,06,1, 11.9,1,1, 14.641, 10603.805, 440.220, 52916.612 25/06/20,12:42:51,07,06,1, 11.9,1,1, 14.641, 10603.814, 440.214, 52916.577 25/06/20,12:42:51,08,06,1, 11.9,1,1, 14.641, 10603.822, 440.194, 52916.553 25/06/20,12:42:51,09,06,1, 11.9,1,1, 14.641, 10603.806, 440.197, 52916.560 25/06/20,12:42:51,10,06,1, 11.9,1,1, 14.641, 10603.803, 440.187, 52916.595 25/06/20,12:42:51,11,06,1, 11.9,1,1, 14.641, 10603.832, 440.195, 52916.518 25/06/20,12:42:51,12,06,1, 11.9,1,1, 14.641, 10603.844, 440.209, 52916.640 25/06/20,12:42:51,13,06,1, 11.9,1,1, 14.641, 10603.819, 440.188, 52916.608 25/06/20,12:42:51,14,06,1, 11.9,1,1, 14.641, 10603.840, 440.194, 52916.565 25/06/20,12:42:51,15,06,1, 11.9,1,1, 14.641, 10603.846, 440.191, 52916.629 25/06/20,12:42:51,16,06,1, 11.9,1,1, 14.641, 10603.831, 440.194, 52916.593 25/06/20,12:42:51,17,06,1, 11.9,1,1, 14.641, 10603.859, 440.190, 52916.596 25/06/20,12:42:51,18,06,1, 11.9,1,1, 14.641, 10603.850, 440.222, 52916.567 25/06/20,12:42:51,19,06,1, 11.9,1,1, 14.641, 10603.843, 440.192, 52916.626 25/06/20,12:42:52,00,06,1, 11.8,1,1, 14.645, 10603.839, 440.192, 52916.626 25/06/20,12:42:52,01,06,1, 11.8,1,1, 14.645, 10603.852, 440.194, 52916.546 25/06/20,12:42:52,02,06,1, 11.8,1,1, 14.645, 10603.855, 440.181, 52916.576 25/06/20,12:42:52,03,06,1, 11.8,1,1, 14.645, 10603.884, 440.207, 52916.552 25/06/20,12:42:52,04,06,1, 11.8,1,1, 14.645, 10603.887, 440.195, 52916.658 25/06/20,12:42:52,05,06,1, 11.8,1,1, 14.645, 10603.849, 440.187, 52916.602 25/06/20,12:42:52,06,06,1, 11.8,1,1, 14.645, 10603.887, 440.204, 52916.554 25/06/20,12:42:52,07,06,1, 11.8,1,1, 14.645, 10603.889, 440.184, 52916.645 25/06/20,12:42:52,08,06,1, 11.8,1,1, 14.645, 10603.875, 440.185, 52916.574 25/06/20,12:42:52,09,06,1, 11.8,1,1, 14.645, 10603.884, 440.219, 52916.615 25/06/20,12:42:52,10,06,1, 11.8,1,1, 14.645, 10603.896, 440.206, 52916.569 25/06/20,12:42:52,11,06,1, 11.8,1,1, 14.645, 10603.899, 440.203, 52916.549 25/06/20,12:42:52,12,06,1, 11.8,1,1, 14.645, 10603.910, 440.208, 52916.632 25/06/20,12:42:52,13,06,1, 11.8,1,1, 14.645, 10603.929, 440.207, 52916.576 25/06/20,12:42:52,14,06,1, 11.8,1,1, 14.645, 10603.897, 440.205, 52916.583 25/06/20,12:42:52,15,06,1, 11.8,1,1, 14.645, 10603.929, 440.194, 52916.575 25/06/20,12:42:52,16,06,1, 11.8,1,1, 14.645, 10603.949, 440.193, 52916.628 25/06/20,12:42:52,17,06,1, 11.8,1,1, 14.645, 10603.921, 440.186, 52916.556 25/06/20,12:42:52,18,06,1, 11.8,1,1, 14.645, 10603.939, 440.197, 52916.571 25/06/20,12:42:52,19,06,1, 11.8,1,1, 14.645, 10603.937, 440.201, 52916.651 25/06/20,12:42:53,00,06,1, 12.0,1,1, 14.644, 10603.931, 440.201, 52916.651 25/06/20,12:42:53,01,06,1, 12.0,1,1, 14.644, 10603.954, 440.207, 52916.548 25/06/20,12:42:53,02,06,1, 12.0,1,1, 14.644, 10603.925, 440.205, 52916.622 25/06/20,12:42:53,03,06,1, 12.0,1,1, 14.644, 10603.949, 440.200, 52916.621 25/06/20,12:42:53,04,06,1, 12.0,1,1, 14.644, 10603.968, 440.182, 52916.543 25/06/20,12:42:53,05,06,1, 12.0,1,1, 14.644, 10603.967, 440.172, 52916.623 25/06/20,12:42:53,06,06,1, 12.0,1,1, 14.644, 10603.983, 440.197, 52916.564 25/06/20,12:42:53,07,06,1, 12.0,1,1, 14.644, 10603.982, 440.194, 52916.573 25/06/20,12:42:53,08,06,1, 12.0,1,1, 14.644, 10603.976, 440.196, 52916.570 25/06/20,12:42:53,09,06,1, 12.0,1,1, 14.644, 10603.994, 440.170, 52916.532 25/06/20,12:42:53,10,06,1, 12.0,1,1, 14.644, 10603.988, 440.201, 52916.602 25/06/20,12:42:53,11,06,1, 12.0,1,1, 14.644, 10604.013, 440.196, 52916.553 25/06/20,12:42:53,12,06,1, 12.0,1,1, 14.644, 10604.028, 440.187, 52916.586 25/06/20,12:42:53,13,06,1, 12.0,1,1, 14.644, 10604.024, 440.205, 52916.614 25/06/20,12:42:53,14,06,1, 12.0,1,1, 14.644, 10604.029, 440.169, 52916.545 25/06/20,12:42:53,15,06,1, 12.0,1,1, 14.644, 10604.015, 440.197, 52916.517 25/06/20,12:42:53,16,06,1, 12.0,1,1, 14.644, 10604.032, 440.185, 52916.583 25/06/20,12:42:53,17,06,1, 12.0,1,1, 14.644, 10604.037, 440.203, 52916.494 25/06/20,12:42:53,18,06,1, 12.0,1,1, 14.644, 10604.027, 440.191, 52916.580 25/06/20,12:42:53,19,06,1, 12.0,1,1, 14.644, 10604.028, 440.179, 52916.583 25/06/20,12:42:54,00,07,1, 12.0,1,1, 14.643, 10604.023, 440.179, 52916.583 25/06/20,12:42:54,01,07,1, 12.0,1,1, 14.643, 10604.033, 440.204, 52916.613 25/06/20,12:42:54,02,07,1, 12.0,1,1, 14.643, 10604.037, 440.204, 52916.606 25/06/20,12:42:54,03,07,1, 12.0,1,1, 14.643, 10604.030, 440.191, 52916.563 25/06/20,12:42:54,04,07,1, 12.0,1,1, 14.643, 10604.034, 440.202, 52916.512 25/06/20,12:42:54,05,07,1, 12.0,1,1, 14.643, 10604.039, 440.199, 52916.504 25/06/20,12:42:54,06,07,1, 12.0,1,1, 14.643, 10604.061, 440.188, 52916.557 25/06/20,12:42:54,07,07,1, 12.0,1,1, 14.643, 10604.054, 440.202, 52916.614 25/06/20,12:42:54,08,07,1, 12.0,1,1, 14.643, 10604.050, 440.192, 52916.527 25/06/20,12:42:54,09,07,1, 12.0,1,1, 14.643, 10604.064, 440.182, 52916.503 25/06/20,12:42:54,10,07,1, 12.0,1,1, 14.643, 10604.072, 440.191, 52916.560 25/06/20,12:42:54,11,07,1, 12.0,1,1, 14.643, 10604.059, 440.181, 52916.551 25/06/20,12:42:54,12,07,1, 12.0,1,1, 14.643, 10604.092, 440.201, 52916.511 25/06/20,12:42:54,13,07,1, 12.0,1,1, 14.643, 10604.087, 440.191, 52916.530 25/06/20,12:42:54,14,07,1, 12.0,1,1, 14.643, 10604.080, 440.209, 52916.583 25/06/20,12:42:54,15,07,1, 12.0,1,1, 14.643, 10604.077, 440.191, 52916.592 25/06/20,12:42:54,16,07,1, 12.0,1,1, 14.643, 10604.077, 440.216, 52916.581 25/06/20,12:42:54,17,07,1, 12.0,1,1, 14.643, 10604.125, 440.164, 52916.581 25/06/20,12:42:54,18,07,1, 12.0,1,1, 14.643, 10604.095, 440.182, 52916.505 25/06/20,12:42:54,19,07,1, 12.0,1,1, 14.643, 10604.105, 440.225, 52916.591 25/06/20,12:42:55,00,06,1, 11.9,1,1, 14.645, 10604.098, 440.225, 52916.591 25/06/20,12:42:55,01,06,1, 11.9,1,1, 14.645, 10604.134, 440.223, 52916.595 25/06/20,12:42:55,02,06,1, 11.9,1,1, 14.645, 10604.115, 440.212, 52916.475 25/06/20,12:42:55,03,06,1, 11.9,1,1, 14.645, 10604.118, 440.209, 52916.502 25/06/20,12:42:55,04,06,1, 11.9,1,1, 14.645, 10604.117, 440.211, 52916.560 25/06/20,12:42:55,05,06,1, 11.9,1,1, 14.645, 10604.121, 440.230, 52916.547 25/06/20,12:42:55,06,06,1, 11.9,1,1, 14.645, 10604.105, 440.224, 52916.515 25/06/20,12:42:55,07,06,1, 11.9,1,1, 14.645, 10604.138, 440.227, 52916.518 25/06/20,12:42:55,08,06,1, 11.9,1,1, 14.645, 10604.131, 440.240, 52916.496 25/06/20,12:42:55,09,06,1, 11.9,1,1, 14.645, 10604.135, 440.201, 52916.578 25/06/20,12:42:55,10,06,1, 11.9,1,1, 14.645, 10604.124, 440.221, 52916.482 25/06/20,12:42:55,11,06,1, 11.9,1,1, 14.645, 10604.136, 440.244, 52916.552 25/06/20,12:42:55,12,06,1, 11.9,1,1, 14.645, 10604.131, 440.204, 52916.546 25/06/20,12:42:55,13,06,1, 11.9,1,1, 14.645, 10604.144, 440.224, 52916.604 25/06/20,12:42:55,14,06,1, 11.9,1,1, 14.645, 10604.153, 440.211, 52916.561 25/06/20,12:42:55,15,06,1, 11.9,1,1, 14.645, 10604.117, 440.233, 52916.516 25/06/20,12:42:55,16,06,1, 11.9,1,1, 14.645, 10604.133, 440.247, 52916.532 25/06/20,12:42:55,17,06,1, 11.9,1,1, 14.645, 10604.132, 440.247, 52916.567 25/06/20,12:42:55,18,06,1, 11.9,1,1, 14.645, 10604.142, 440.241, 52916.554 25/06/20,12:42:55,19,06,1, 11.9,1,1, 14.645, 10604.182, 440.233, 52916.496 25/06/20,12:42:56,00,07,1, 11.9,1,1, 14.644, 10604.181, 440.233, 52916.496 25/06/20,12:42:56,01,07,1, 11.9,1,1, 14.644, 10604.173, 440.256, 52916.555 25/06/20,12:42:56,02,07,1, 11.9,1,1, 14.644, 10604.170, 440.260, 52916.567 25/06/20,12:42:56,03,07,1, 11.9,1,1, 14.644, 10604.165, 440.247, 52916.497 25/06/20,12:42:56,04,07,1, 11.9,1,1, 14.644, 10604.188, 440.259, 52916.513 25/06/20,12:42:56,05,07,1, 11.9,1,1, 14.644, 10604.179, 440.267, 52916.528 25/06/20,12:42:56,06,07,1, 11.9,1,1, 14.644, 10604.197, 440.230, 52916.551 25/06/20,12:42:56,07,07,1, 11.9,1,1, 14.644, 10604.162, 440.243, 52916.542 25/06/20,12:42:56,08,07,1, 11.9,1,1, 14.644, 10604.178, 440.269, 52916.537 25/06/20,12:42:56,09,07,1, 11.9,1,1, 14.644, 10604.192, 440.250, 52916.542 25/06/20,12:42:56,10,07,1, 11.9,1,1, 14.644, 10604.195, 440.259, 52916.477 25/06/20,12:42:56,11,07,1, 11.9,1,1, 14.644, 10604.193, 440.276, 52916.484 25/06/20,12:42:56,12,07,1, 11.9,1,1, 14.644, 10604.229, 440.279, 52916.566 25/06/20,12:42:56,13,07,1, 11.9,1,1, 14.644, 10604.225, 440.273, 52916.548 25/06/20,12:42:56,14,07,1, 11.9,1,1, 14.644, 10604.202, 440.265, 52916.536 25/06/20,12:42:56,15,07,1, 11.9,1,1, 14.644, 10604.194, 440.267, 52916.548 25/06/20,12:42:56,16,07,1, 11.9,1,1, 14.644, 10604.221, 440.270, 52916.494 25/06/20,12:42:56,17,07,1, 11.9,1,1, 14.644, 10604.224, 440.249, 52916.570 25/06/20,12:42:56,18,07,1, 11.9,1,1, 14.644, 10604.206, 440.261, 52916.545 25/06/20,12:42:56,19,07,1, 11.9,1,1, 14.644, 10604.234, 440.267, 52916.479 25/06/20,12:42:57,00,07,1, 11.9,1,1, 14.649, 10604.231, 440.267, 52916.479 25/06/20,12:42:57,01,07,1, 11.9,1,1, 14.649, 10604.231, 440.259, 52916.531 25/06/20,12:42:57,02,07,1, 11.9,1,1, 14.649, 10604.223, 440.486, 52917.611 25/06/20,12:42:57,03,07,1, 11.9,1,1, 14.649, 10604.220, 440.564, 52917.732 25/06/20,12:42:57,04,07,1, 11.9,1,1, 14.649, 10604.234, 440.522, 52917.741 25/06/20,12:42:57,05,07,1, 11.9,1,1, 14.649, 10604.248, 440.519, 52917.687 25/06/20,12:42:57,06,07,1, 11.9,1,1, 14.649, 10604.229, 440.521, 52917.761 25/06/20,12:42:57,07,07,1, 11.9,1,1, 14.649, 10604.205, 440.505, 52917.681 25/06/20,12:42:57,08,07,1, 11.9,1,1, 14.649, 10604.254, 440.537, 52917.735 25/06/20,12:42:57,09,07,1, 11.9,1,1, 14.649, 10604.248, 440.539, 52917.692 25/06/20,12:42:57,10,07,1, 11.9,1,1, 14.649, 10604.253, 440.526, 52917.704 25/06/20,12:42:57,11,07,1, 11.9,1,1, 14.649, 10604.232, 440.547, 52917.722 25/06/20,12:42:57,12,07,1, 11.9,1,1, 14.649, 10604.247, 440.536, 52917.745 25/06/20,12:42:57,13,07,1, 11.9,1,1, 14.649, 10604.269, 440.531, 52917.666 25/06/20,12:42:57,14,07,1, 11.9,1,1, 14.649, 10604.264, 440.530, 52917.678 25/06/20,12:42:57,15,07,1, 11.9,1,1, 14.649, 10604.258, 440.535, 52917.735 25/06/20,12:42:57,16,07,1, 11.9,1,1, 14.649, 10604.249, 440.539, 52917.711 25/06/20,12:42:57,17,07,1, 11.9,1,1, 14.649, 10604.284, 440.535, 52917.712 25/06/20,12:42:57,18,07,1, 11.9,1,1, 14.649, 10604.264, 440.531, 52917.774 25/06/20,12:42:57,19,07,1, 11.9,1,1, 14.649, 10604.283, 440.542, 52917.687 25/06/20,12:42:58,00,07,1, 11.9,1,1, 14.648, 10604.281, 440.542, 52917.687 25/06/20,12:42:58,01,07,1, 11.9,1,1, 14.648, 10604.266, 440.535, 52917.658 25/06/20,12:42:58,02,07,1, 11.9,1,1, 14.648, 10604.286, 440.549, 52917.687 25/06/20,12:42:58,03,07,1, 11.9,1,1, 14.648, 10604.278, 440.527, 52917.650 25/06/20,12:42:58,04,07,1, 11.9,1,1, 14.648, 10604.270, 440.574, 52917.749 25/06/20,12:42:58,05,07,1, 11.9,1,1, 14.648, 10604.272, 440.551, 52917.701 25/06/20,12:42:58,06,07,1, 11.9,1,1, 14.648, 10604.291, 440.549, 52917.640 25/06/20,12:42:58,07,07,1, 11.9,1,1, 14.648, 10604.320, 440.538, 52917.701 25/06/20,12:42:58,08,07,1, 11.9,1,1, 14.648, 10604.305, 440.573, 52917.700 25/06/20,12:42:58,09,07,1, 11.9,1,1, 14.648, 10604.329, 440.549, 52917.670 25/06/20,12:42:58,10,07,1, 11.9,1,1, 14.648, 10604.310, 440.526, 52917.682 25/06/20,12:42:58,11,07,1, 11.9,1,1, 14.648, 10604.320, 440.541, 52917.697 25/06/20,12:42:58,12,07,1, 11.9,1,1, 14.648, 10604.342, 440.572, 52917.693 25/06/20,12:42:58,13,07,1, 11.9,1,1, 14.648, 10604.324, 440.560, 52917.683 25/06/20,12:42:58,14,07,1, 11.9,1,1, 14.648, 10604.312, 440.562, 52917.675 25/06/20,12:42:58,15,07,1, 11.9,1,1, 14.648, 10604.340, 440.567, 52917.631 25/06/20,12:42:58,16,07,1, 11.9,1,1, 14.648, 10604.344, 440.553, 52917.710 25/06/20,12:42:58,17,07,1, 11.9,1,1, 14.648, 10604.336, 440.565, 52917.649 25/06/20,12:42:58,18,07,1, 11.9,1,1, 14.648, 10604.350, 440.584, 52917.653 25/06/20,12:42:58,19,07,1, 11.9,1,1, 14.648, 10604.347, 440.582, 52917.681 25/06/20,12:42:59,00,06,1, 11.9,1,1, 14.651, 10604.340, 440.582, 52917.681 25/06/20,12:42:59,01,06,1, 11.9,1,1, 14.651, 10604.373, 440.574, 52917.694 25/06/20,12:42:59,02,06,1, 11.9,1,1, 14.651, 10604.374, 440.600, 52917.688 25/06/20,12:42:59,03,06,1, 11.9,1,1, 14.651, 10604.359, 440.597, 52917.748 25/06/20,12:42:59,04,06,1, 11.9,1,1, 14.651, 10604.352, 440.591, 52917.721 25/06/20,12:42:59,05,06,1, 11.9,1,1, 14.651, 10604.368, 440.592, 52917.644 25/06/20,12:42:59,06,06,1, 11.9,1,1, 14.651, 10604.344, 440.594, 52917.763 25/06/20,12:42:59,07,06,1, 11.9,1,1, 14.651, 10604.402, 440.604, 52917.708 25/06/20,12:42:59,08,06,1, 11.9,1,1, 14.651, 10604.370, 440.591, 52917.703 25/06/20,12:42:59,09,06,1, 11.9,1,1, 14.651, 10604.386, 440.601, 52917.737 25/06/20,12:42:59,10,06,1, 11.9,1,1, 14.651, 10604.391, 440.595, 52917.672 25/06/20,12:42:59,11,06,1, 11.9,1,1, 14.651, 10604.400, 440.598, 52917.718 25/06/20,12:42:59,12,06,1, 11.9,1,1, 14.651, 10604.378, 440.631, 52917.739 25/06/20,12:42:59,13,06,1, 11.9,1,1, 14.651, 10604.411, 440.598, 52917.718 25/06/20,12:42:59,14,06,1, 11.9,1,1, 14.651, 10604.424, 440.608, 52917.660 25/06/20,12:42:59,15,06,1, 11.9,1,1, 14.651, 10604.399, 440.619, 52917.695 25/06/20,12:42:59,16,06,1, 11.9,1,1, 14.651, 10604.396, 440.602, 52917.703 25/06/20,12:42:59,17,06,1, 11.9,1,1, 14.651, 10604.396, 440.632, 52917.737 25/06/20,12:42:59,18,06,1, 11.9,1,1, 14.651, 10604.398, 440.629, 52917.627 25/06/20,12:42:59,19,06,1, 11.9,1,1, 14.651, 10604.402, 440.609, 52917.671 25/06/20,12:43:00,00,06,1, 11.9,1,1, 14.644, 10604.398, 440.609, 52917.671 25/06/20,12:43:00,01,06,1, 11.9,1,1, 14.644, 10604.396, 440.613, 52917.659 25/06/20,12:43:00,02,06,1, 11.9,1,1, 14.644, 10604.402, 440.389, 52916.631 25/06/20,12:43:00,03,06,1, 11.9,1,1, 14.644, 10604.450, 440.358, 52916.465 25/06/20,12:43:00,04,06,1, 11.9,1,1, 14.644, 10604.435, 440.352, 52916.434 25/06/20,12:43:00,05,06,1, 11.9,1,1, 14.644, 10604.420, 440.382, 52916.471 25/06/20,12:43:00,06,06,1, 11.9,1,1, 14.644, 10604.435, 440.389, 52916.494 25/06/20,12:43:00,07,06,1, 11.9,1,1, 14.644, 10604.425, 440.375, 52916.453 25/06/20,12:43:00,08,06,1, 11.9,1,1, 14.644, 10604.423, 440.390, 52916.469 25/06/20,12:43:00,09,06,1, 11.9,1,1, 14.644, 10604.439, 440.375, 52916.493 25/06/20,12:43:00,10,06,1, 11.9,1,1, 14.644, 10604.476, 440.363, 52916.461 25/06/20,12:43:00,11,06,1, 11.9,1,1, 14.644, 10604.440, 440.390, 52916.510 25/06/20,12:43:00,12,06,1, 11.9,1,1, 14.644, 10604.460, 440.383, 52916.472 25/06/20,12:43:00,13,06,1, 11.9,1,1, 14.644, 10604.467, 440.390, 52916.501 25/06/20,12:43:00,14,06,1, 11.9,1,1, 14.644, 10604.463, 440.415, 52916.532 25/06/20,12:43:00,15,06,1, 11.9,1,1, 14.644, 10604.455, 440.391, 52916.526 25/06/20,12:43:00,16,06,1, 11.9,1,1, 14.644, 10604.482, 440.401, 52916.490 25/06/20,12:43:00,17,06,1, 11.9,1,1, 14.644, 10604.458, 440.400, 52916.552 25/06/20,12:43:00,18,06,1, 11.9,1,1, 14.644, 10604.473, 440.419, 52916.529 25/06/20,12:43:00,19,06,1, 11.9,1,1, 14.644, 10604.480, 440.409, 52916.496 25/06/20,12:43:01,00,07,1, 12.0,1,1, 14.646, 10604.473, 440.409, 52916.496 25/06/20,12:43:01,01,07,1, 12.0,1,1, 14.646, 10604.505, 440.402, 52916.529 25/06/20,12:43:01,02,07,1, 12.0,1,1, 14.646, 10604.495, 440.399, 52916.534 25/06/20,12:43:01,03,07,1, 12.0,1,1, 14.646, 10604.466, 440.429, 52916.652 25/06/20,12:43:01,04,07,1, 12.0,1,1, 14.646, 10604.462, 440.423, 52916.517 25/06/20,12:43:01,05,07,1, 12.0,1,1, 14.646, 10604.486, 440.443, 52916.552 25/06/20,12:43:01,06,07,1, 12.0,1,1, 14.646, 10604.518, 440.420, 52916.462 25/06/20,12:43:01,07,07,1, 12.0,1,1, 14.646, 10604.496, 440.405, 52916.486 25/06/20,12:43:01,08,07,1, 12.0,1,1, 14.646, 10604.499, 440.420, 52916.446 25/06/20,12:43:01,09,07,1, 12.0,1,1, 14.646, 10604.508, 440.418, 52916.477 25/06/20,12:43:01,10,07,1, 12.0,1,1, 14.646, 10604.480, 440.402, 52916.573 25/06/20,12:43:01,11,07,1, 12.0,1,1, 14.646, 10604.533, 440.431, 52916.549 25/06/20,12:43:01,12,07,1, 12.0,1,1, 14.646, 10604.540, 440.426, 52916.504 25/06/20,12:43:01,13,07,1, 12.0,1,1, 14.646, 10604.515, 440.435, 52916.493 25/06/20,12:43:01,14,07,1, 12.0,1,1, 14.646, 10604.517, 440.432, 52916.510 25/06/20,12:43:01,15,07,1, 12.0,1,1, 14.646, 10604.543, 440.452, 52916.528 25/06/20,12:43:01,16,07,1, 12.0,1,1, 14.646, 10604.530, 440.419, 52916.517 25/06/20,12:43:01,17,07,1, 12.0,1,1, 14.646, 10604.547, 440.443, 52916.535 25/06/20,12:43:01,18,07,1, 12.0,1,1, 14.646, 10604.541, 440.448, 52916.482 25/06/20,12:43:01,19,07,1, 12.0,1,1, 14.646, 10604.511, 440.436, 52916.528 25/06/20,12:43:02,00,07,1, 11.9,1,1, 14.647, 10604.507, 440.436, 52916.528 25/06/20,12:43:02,01,07,1, 11.9,1,1, 14.647, 10604.549, 440.467, 52916.581 25/06/20,12:43:02,02,07,1, 11.9,1,1, 14.647, 10604.557, 440.435, 52916.508 25/06/20,12:43:02,03,07,1, 11.9,1,1, 14.647, 10604.555, 440.459, 52916.465 25/06/20,12:43:02,04,07,1, 11.9,1,1, 14.647, 10604.526, 440.455, 52916.514 25/06/20,12:43:02,05,07,1, 11.9,1,1, 14.647, 10604.555, 440.465, 52916.501 25/06/20,12:43:02,06,07,1, 11.9,1,1, 14.647, 10604.542, 440.455, 52916.552 25/06/20,12:43:02,07,07,1, 11.9,1,1, 14.647, 10604.535, 440.459, 52916.548 25/06/20,12:43:02,08,07,1, 11.9,1,1, 14.647, 10604.557, 440.457, 52916.453 25/06/20,12:43:02,09,07,1, 11.9,1,1, 14.647, 10604.579, 440.487, 52916.462 25/06/20,12:43:02,10,07,1, 11.9,1,1, 14.647, 10604.579, 440.435, 52916.469 25/06/20,12:43:02,11,07,1, 11.9,1,1, 14.647, 10604.580, 440.452, 52916.545 25/06/20,12:43:02,12,07,1, 11.9,1,1, 14.647, 10604.564, 440.489, 52916.592 25/06/20,12:43:02,13,07,1, 11.9,1,1, 14.647, 10604.583, 440.458, 52916.479 25/06/20,12:43:02,14,07,1, 11.9,1,1, 14.647, 10604.555, 440.471, 52916.533 25/06/20,12:43:02,15,07,1, 11.9,1,1, 14.647, 10604.571, 440.478, 52916.512 25/06/20,12:43:02,16,07,1, 11.9,1,1, 14.647, 10604.575, 440.435, 52916.462 25/06/20,12:43:02,17,07,1, 11.9,1,1, 14.647, 10604.558, 440.475, 52916.477 25/06/20,12:43:02,18,07,1, 11.9,1,1, 14.647, 10604.603, 440.488, 52916.439 25/06/20,12:43:02,19,07,1, 11.9,1,1, 14.647, 10604.601, 440.492, 52916.496 25/06/20,12:43:03,00,08,1, 11.9,1,1, 14.644, 10604.599, 440.492, 52916.496 25/06/20,12:43:03,01,08,1, 11.9,1,1, 14.644, 10604.621, 440.492, 52916.516 25/06/20,12:43:03,02,08,1, 11.9,1,1, 14.644, 10604.618, 440.470, 52916.523 25/06/20,12:43:03,03,08,1, 11.9,1,1, 14.644, 10604.607, 440.491, 52916.590 25/06/20,12:43:03,04,08,1, 11.9,1,1, 14.644, 10604.634, 440.504, 52916.540 25/06/20,12:43:03,05,08,1, 11.9,1,1, 14.644, 10604.639, 440.508, 52916.582 25/06/20,12:43:03,06,08,1, 11.9,1,1, 14.644, 10604.611, 440.465, 52916.571 25/06/20,12:43:03,07,08,1, 11.9,1,1, 14.644, 10604.605, 440.481, 52916.473 25/06/20,12:43:03,08,08,1, 11.9,1,1, 14.644, 10604.611, 440.491, 52916.460 25/06/20,12:43:03,09,08,1, 11.9,1,1, 14.644, 10604.638, 440.499, 52916.540 25/06/20,12:43:03,10,08,1, 11.9,1,1, 14.644, 10604.621, 440.486, 52916.482 25/06/20,12:43:03,11,08,1, 11.9,1,1, 14.644, 10604.628, 440.507, 52916.523 25/06/20,12:43:03,12,08,1, 11.9,1,1, 14.644, 10604.629, 440.471, 52916.570 25/06/20,12:43:03,13,08,1, 11.9,1,1, 14.644, 10604.625, 440.519, 52916.496 25/06/20,12:43:03,14,08,1, 11.9,1,1, 14.644, 10604.652, 440.531, 52916.552 25/06/20,12:43:03,15,08,1, 11.9,1,1, 14.644, 10604.630, 440.511, 52916.535 25/06/20,12:43:03,16,08,1, 11.9,1,1, 14.644, 10604.649, 440.521, 52916.496 25/06/20,12:43:03,17,08,1, 11.9,1,1, 14.644, 10604.646, 440.501, 52916.498 25/06/20,12:43:03,18,08,1, 11.9,1,1, 14.644, 10604.660, 440.506, 52916.430 25/06/20,12:43:03,19,08,1, 11.9,1,1, 14.644, 10604.651, 440.505, 52916.523 25/06/20,12:43:04,00,08,1, 12.0,1,1, 14.648, 10604.649, 440.505, 52916.523 25/06/20,12:43:04,01,08,1, 12.0,1,1, 14.648, 10604.667, 440.527, 52916.485 25/06/20,12:43:04,02,08,1, 12.0,1,1, 14.648, 10604.677, 440.514, 52916.464 25/06/20,12:43:04,03,08,1, 12.0,1,1, 14.648, 10604.674, 440.518, 52916.491 25/06/20,12:43:04,04,08,1, 12.0,1,1, 14.648, 10604.691, 440.498, 52916.416 25/06/20,12:43:04,05,08,1, 12.0,1,1, 14.648, 10604.687, 440.521, 52916.501 25/06/20,12:43:04,06,08,1, 12.0,1,1, 14.648, 10604.701, 440.507, 52916.443 25/06/20,12:43:04,07,08,1, 12.0,1,1, 14.648, 10604.707, 440.512, 52916.465 25/06/20,12:43:04,08,08,1, 12.0,1,1, 14.648, 10604.712, 440.513, 52916.433 25/06/20,12:43:04,09,08,1, 12.0,1,1, 14.648, 10604.705, 440.534, 52916.454 25/06/20,12:43:04,10,08,1, 12.0,1,1, 14.648, 10604.718, 440.527, 52916.438 25/06/20,12:43:04,11,08,1, 12.0,1,1, 14.648, 10604.716, 440.534, 52916.530 25/06/20,12:43:04,12,08,1, 12.0,1,1, 14.648, 10604.732, 440.555, 52916.502 25/06/20,12:43:04,13,08,1, 12.0,1,1, 14.648, 10604.706, 440.544, 52916.509 25/06/20,12:43:04,14,08,1, 12.0,1,1, 14.648, 10604.710, 440.513, 52916.444 25/06/20,12:43:04,15,08,1, 12.0,1,1, 14.648, 10604.725, 440.549, 52916.503 25/06/20,12:43:04,16,08,1, 12.0,1,1, 14.648, 10604.722, 440.526, 52916.494 25/06/20,12:43:04,17,08,1, 12.0,1,1, 14.648, 10604.722, 440.539, 52916.539 25/06/20,12:43:04,18,08,1, 12.0,1,1, 14.648, 10604.740, 440.542, 52916.441 25/06/20,12:43:04,19,08,1, 12.0,1,1, 14.648, 10604.741, 440.508, 52916.468 25/06/20,12:43:05,00,07,1, 12.0,1,1, 14.645, 10604.740, 440.508, 52916.468 25/06/20,12:43:05,01,07,1, 12.0,1,1, 14.645, 10604.767, 440.543, 52916.482 25/06/20,12:43:05,02,07,1, 12.0,1,1, 14.645, 10604.741, 440.531, 52916.482 25/06/20,12:43:05,03,07,1, 12.0,1,1, 14.645, 10604.718, 440.537, 52916.444 25/06/20,12:43:05,04,07,1, 12.0,1,1, 14.645, 10604.753, 440.527, 52916.536 25/06/20,12:43:05,05,07,1, 12.0,1,1, 14.645, 10604.726, 440.549, 52916.520 25/06/20,12:43:05,06,07,1, 12.0,1,1, 14.645, 10604.760, 440.559, 52916.523 25/06/20,12:43:05,07,07,1, 12.0,1,1, 14.645, 10604.771, 440.563, 52916.518 25/06/20,12:43:05,08,07,1, 12.0,1,1, 14.645, 10604.774, 440.571, 52916.516 25/06/20,12:43:05,09,07,1, 12.0,1,1, 14.645, 10604.786, 440.590, 52916.529 25/06/20,12:43:05,10,07,1, 12.0,1,1, 14.645, 10604.772, 440.578, 52916.435 25/06/20,12:43:05,11,07,1, 12.0,1,1, 14.645, 10604.774, 440.569, 52916.526 25/06/20,12:43:05,12,07,1, 12.0,1,1, 14.645, 10604.784, 440.571, 52916.441 25/06/20,12:43:05,13,07,1, 12.0,1,1, 14.645, 10604.782, 440.610, 52916.534 25/06/20,12:43:05,14,07,1, 12.0,1,1, 14.645, 10604.790, 440.593, 52916.555 25/06/20,12:43:05,15,07,1, 12.0,1,1, 14.645, 10604.795, 440.568, 52916.446 25/06/20,12:43:05,16,07,1, 12.0,1,1, 14.645, 10604.804, 440.585, 52916.442 25/06/20,12:43:05,17,07,1, 12.0,1,1, 14.645, 10604.813, 440.575, 52916.472 25/06/20,12:43:05,18,07,1, 12.0,1,1, 14.645, 10604.812, 440.584, 52916.464 25/06/20,12:43:05,19,07,1, 12.0,1,1, 14.645, 10604.810, 440.596, 52916.517 25/06/20,12:43:06,00,07,1, 11.9,1,1, 14.644, 10604.807, 440.596, 52916.517 25/06/20,12:43:06,01,07,1, 11.9,1,1, 14.644, 10604.796, 440.596, 52916.464 25/06/20,12:43:06,02,07,1, 11.9,1,1, 14.644, 10604.848, 440.598, 52916.440 25/06/20,12:43:06,03,07,1, 11.9,1,1, 14.644, 10604.843, 440.616, 52916.496 25/06/20,12:43:06,04,07,1, 11.9,1,1, 14.644, 10604.816, 440.625, 52916.501 25/06/20,12:43:06,05,07,1, 11.9,1,1, 14.644, 10604.845, 440.611, 52916.481 25/06/20,12:43:06,06,07,1, 11.9,1,1, 14.644, 10604.862, 440.609, 52916.514 25/06/20,12:43:06,07,07,1, 11.9,1,1, 14.644, 10604.810, 440.601, 52916.441 25/06/20,12:43:06,08,07,1, 11.9,1,1, 14.644, 10604.842, 440.605, 52916.485 25/06/20,12:43:06,09,07,1, 11.9,1,1, 14.644, 10604.814, 440.633, 52916.523 25/06/20,12:43:06,10,07,1, 11.9,1,1, 14.644, 10604.828, 440.621, 52916.499 25/06/20,12:43:06,11,07,1, 11.9,1,1, 14.644, 10604.845, 440.625, 52916.476 25/06/20,12:43:06,12,07,1, 11.9,1,1, 14.644, 10604.855, 440.629, 52916.565 25/06/20,12:43:06,13,07,1, 11.9,1,1, 14.644, 10604.871, 440.620, 52916.524 25/06/20,12:43:06,14,07,1, 11.9,1,1, 14.644, 10604.855, 440.633, 52916.429 25/06/20,12:43:06,15,07,1, 11.9,1,1, 14.644, 10604.854, 440.654, 52916.438 25/06/20,12:43:06,16,07,1, 11.9,1,1, 14.644, 10604.883, 440.623, 52916.463 25/06/20,12:43:06,17,07,1, 11.9,1,1, 14.644, 10604.866, 440.636, 52916.472 25/06/20,12:43:06,18,07,1, 11.9,1,1, 14.644, 10604.868, 440.634, 52916.474 25/06/20,12:43:06,19,07,1, 11.9,1,1, 14.644, 10604.849, 440.611, 52916.516 25/06/20,12:43:07,00,07,1, 11.8,1,1, 14.645, 10604.841, 440.611, 52916.516 25/06/20,12:43:07,01,07,1, 11.8,1,1, 14.645, 10604.869, 440.643, 52916.473 25/06/20,12:43:07,02,07,1, 11.8,1,1, 14.645, 10604.881, 440.643, 52916.550 25/06/20,12:43:07,03,07,1, 11.8,1,1, 14.645, 10604.878, 440.640, 52916.545 25/06/20,12:43:07,04,07,1, 11.8,1,1, 14.645, 10604.890, 440.646, 52916.479 25/06/20,12:43:07,05,07,1, 11.8,1,1, 14.645, 10604.878, 440.631, 52916.565 25/06/20,12:43:07,06,07,1, 11.8,1,1, 14.645, 10604.870, 440.632, 52916.494 25/06/20,12:43:07,07,07,1, 11.8,1,1, 14.645, 10604.884, 440.639, 52916.525 25/06/20,12:43:07,08,07,1, 11.8,1,1, 14.645, 10604.872, 440.647, 52916.476 25/06/20,12:43:07,09,07,1, 11.8,1,1, 14.645, 10604.887, 440.628, 52916.462 25/06/20,12:43:07,10,07,1, 11.8,1,1, 14.645, 10604.875, 440.631, 52916.429 25/06/20,12:43:07,11,07,1, 11.8,1,1, 14.645, 10604.879, 440.641, 52916.476 25/06/20,12:43:07,12,07,1, 11.8,1,1, 14.645, 10604.891, 440.645, 52916.469 25/06/20,12:43:07,13,07,1, 11.8,1,1, 14.645, 10604.903, 440.640, 52916.437 25/06/20,12:43:07,14,07,1, 11.8,1,1, 14.645, 10604.895, 440.632, 52916.571 25/06/20,12:43:07,15,07,1, 11.8,1,1, 14.645, 10604.906, 440.641, 52916.431 25/06/20,12:43:07,16,07,1, 11.8,1,1, 14.645, 10604.908, 440.701, 52916.497 25/06/20,12:43:07,17,07,1, 11.8,1,1, 14.645, 10604.925, 440.662, 52916.465 25/06/20,12:43:07,18,07,1, 11.8,1,1, 14.645, 10604.906, 440.676, 52916.493 25/06/20,12:43:07,19,07,1, 11.8,1,1, 14.645, 10604.925, 440.679, 52916.502 25/06/20,12:43:08,00,08,1, 11.9,1,1, 14.644, 10604.924, 440.679, 52916.502 25/06/20,12:43:08,01,08,1, 11.9,1,1, 14.644, 10604.940, 440.642, 52916.479 25/06/20,12:43:08,02,08,1, 11.9,1,1, 14.644, 10604.933, 440.699, 52916.489 25/06/20,12:43:08,03,08,1, 11.9,1,1, 14.644, 10604.915, 440.690, 52916.438 25/06/20,12:43:08,04,08,1, 11.9,1,1, 14.644, 10604.935, 440.666, 52916.451 25/06/20,12:43:08,05,08,1, 11.9,1,1, 14.644, 10604.932, 440.662, 52916.413 25/06/20,12:43:08,06,08,1, 11.9,1,1, 14.644, 10604.919, 440.667, 52916.458 25/06/20,12:43:08,07,08,1, 11.9,1,1, 14.644, 10604.920, 440.683, 52916.467 25/06/20,12:43:08,08,08,1, 11.9,1,1, 14.644, 10604.914, 440.683, 52916.512 25/06/20,12:43:08,09,08,1, 11.9,1,1, 14.644, 10604.937, 440.679, 52916.401 25/06/20,12:43:08,10,08,1, 11.9,1,1, 14.644, 10604.911, 440.688, 52916.426 25/06/20,12:43:08,11,08,1, 11.9,1,1, 14.644, 10604.943, 440.679, 52916.533 25/06/20,12:43:08,12,08,1, 11.9,1,1, 14.644, 10604.937, 440.700, 52916.464 25/06/20,12:43:08,13,08,1, 11.9,1,1, 14.644, 10604.940, 440.689, 52916.449 25/06/20,12:43:08,14,08,1, 11.9,1,1, 14.644, 10604.964, 440.681, 52916.431 25/06/20,12:43:08,15,08,1, 11.9,1,1, 14.644, 10604.934, 440.708, 52916.417 25/06/20,12:43:08,16,08,1, 11.9,1,1, 14.644, 10604.945, 440.700, 52916.379 25/06/20,12:43:08,17,08,1, 11.9,1,1, 14.644, 10604.957, 440.708, 52916.395 25/06/20,12:43:08,18,08,1, 11.9,1,1, 14.644, 10604.960, 440.737, 52916.441 25/06/20,12:43:08,19,08,1, 11.9,1,1, 14.644, 10604.971, 440.706, 52916.380 25/06/20,12:43:09,00,07,1, 11.9,1,1, 14.648, 10604.966, 440.706, 52916.380 25/06/20,12:43:09,01,07,1, 11.9,1,1, 14.648, 10604.985, 440.697, 52916.454 25/06/20,12:43:09,02,07,1, 11.9,1,1, 14.648, 10604.957, 440.727, 52916.423 25/06/20,12:43:09,03,07,1, 11.9,1,1, 14.648, 10604.958, 440.741, 52916.437 25/06/20,12:43:09,04,07,1, 11.9,1,1, 14.648, 10604.969, 440.735, 52916.418 25/06/20,12:43:09,05,07,1, 11.9,1,1, 14.648, 10604.976, 440.719, 52916.401 25/06/20,12:43:09,06,07,1, 11.9,1,1, 14.648, 10604.953, 440.747, 52916.429 25/06/20,12:43:09,07,07,1, 11.9,1,1, 14.648, 10604.975, 440.749, 52916.452 25/06/20,12:43:09,08,07,1, 11.9,1,1, 14.648, 10604.978, 440.765, 52916.425 25/06/20,12:43:09,09,07,1, 11.9,1,1, 14.648, 10604.987, 440.756, 52916.406 25/06/20,12:43:09,10,07,1, 11.9,1,1, 14.648, 10604.973, 440.767, 52916.487 25/06/20,12:43:09,11,07,1, 11.9,1,1, 14.648, 10604.982, 440.775, 52916.535 25/06/20,12:43:09,12,07,1, 11.9,1,1, 14.648, 10604.977, 440.769, 52916.426 25/06/20,12:43:09,13,07,1, 11.9,1,1, 14.648, 10604.986, 440.783, 52916.497 25/06/20,12:43:09,14,07,1, 11.9,1,1, 14.648, 10604.992, 440.784, 52916.448 25/06/20,12:43:09,15,07,1, 11.9,1,1, 14.648, 10604.976, 440.790, 52916.401 25/06/20,12:43:09,16,07,1, 11.9,1,1, 14.648, 10605.028, 440.808, 52916.402 25/06/20,12:43:09,17,07,1, 11.9,1,1, 14.648, 10605.006, 440.798, 52916.456 25/06/20,12:43:09,18,07,1, 11.9,1,1, 14.648, 10604.991, 440.791, 52916.461 25/06/20,12:43:09,19,07,1, 11.9,1,1, 14.648, 10604.990, 440.814, 52916.429 25/06/20,12:43:10,00,07,1, 12.0,1,1, 14.640, 10604.982, 440.814, 52916.429 25/06/20,12:43:10,01,07,1, 12.0,1,1, 14.640, 10605.007, 440.799, 52916.415 25/06/20,12:43:10,02,07,1, 12.0,1,1, 14.640, 10605.005, 440.823, 52916.489 25/06/20,12:43:10,03,07,1, 12.0,1,1, 14.640, 10605.003, 440.806, 52916.480 25/06/20,12:43:10,04,07,1, 12.0,1,1, 14.640, 10605.000, 440.835, 52916.460 25/06/20,12:43:10,05,07,1, 12.0,1,1, 14.640, 10605.007, 440.834, 52916.454 25/06/20,12:43:10,06,07,1, 12.0,1,1, 14.640, 10605.014, 440.858, 52916.425 25/06/20,12:43:10,07,07,1, 12.0,1,1, 14.640, 10605.011, 440.812, 52916.418 25/06/20,12:43:10,08,07,1, 12.0,1,1, 14.640, 10605.058, 440.866, 52916.328 25/06/20,12:43:10,09,07,1, 12.0,1,1, 14.640, 10605.014, 440.859, 52916.491 25/06/20,12:43:10,10,07,1, 12.0,1,1, 14.640, 10605.012, 440.836, 52916.421 25/06/20,12:43:10,11,07,1, 12.0,1,1, 14.640, 10605.017, 440.856, 52916.421 25/06/20,12:43:10,12,07,1, 12.0,1,1, 14.640, 10605.032, 440.858, 52916.432 25/06/20,12:43:10,13,07,1, 12.0,1,1, 14.640, 10605.030, 440.869, 52916.419 25/06/20,12:43:10,14,07,1, 12.0,1,1, 14.640, 10605.068, 440.885, 52916.426 25/06/20,12:43:10,15,07,1, 12.0,1,1, 14.640, 10605.043, 440.885, 52916.419 25/06/20,12:43:10,16,07,1, 12.0,1,1, 14.640, 10605.050, 440.888, 52916.426 25/06/20,12:43:10,17,07,1, 12.0,1,1, 14.640, 10605.061, 440.882, 52916.416 25/06/20,12:43:10,18,07,1, 12.0,1,1, 14.640, 10605.034, 440.888, 52916.437 25/06/20,12:43:10,19,07,1, 12.0,1,1, 14.640, 10605.066, 440.894, 52916.489 25/06/20,12:43:11,00,07,1, 11.9,1,1, 14.643, 10605.057, 440.894, 52916.489 25/06/20,12:43:11,01,07,1, 11.9,1,1, 14.643, 10605.069, 440.919, 52916.357 25/06/20,12:43:11,02,07,1, 11.9,1,1, 14.643, 10605.068, 440.915, 52916.461 25/06/20,12:43:11,03,07,1, 11.9,1,1, 14.643, 10605.063, 440.911, 52916.476 25/06/20,12:43:11,04,07,1, 11.9,1,1, 14.643, 10605.098, 440.925, 52916.423 25/06/20,12:43:11,05,07,1, 11.9,1,1, 14.643, 10605.080, 440.930, 52916.354 25/06/20,12:43:11,06,07,1, 11.9,1,1, 14.643, 10605.077, 440.949, 52916.429 25/06/20,12:43:11,07,07,1, 11.9,1,1, 14.643, 10605.074, 440.927, 52916.504 25/06/20,12:43:11,08,07,1, 11.9,1,1, 14.643, 10605.095, 440.936, 52916.371 25/06/20,12:43:11,09,07,1, 11.9,1,1, 14.643, 10605.078, 440.967, 52916.454 25/06/20,12:43:11,10,07,1, 11.9,1,1, 14.643, 10605.086, 440.963, 52916.429 25/06/20,12:43:11,11,07,1, 11.9,1,1, 14.643, 10605.104, 440.953, 52916.449 25/06/20,12:43:11,12,07,1, 11.9,1,1, 14.643, 10605.103, 440.989, 52916.477 25/06/20,12:43:11,13,07,1, 11.9,1,1, 14.643, 10605.106, 440.990, 52916.385 25/06/20,12:43:11,14,07,1, 11.9,1,1, 14.643, 10605.126, 440.974, 52916.389 25/06/20,12:43:11,15,07,1, 11.9,1,1, 14.643, 10605.105, 440.987, 52916.475 25/06/20,12:43:11,16,07,1, 11.9,1,1, 14.643, 10605.145, 441.015, 52916.446 25/06/20,12:43:11,17,07,1, 11.9,1,1, 14.643, 10605.146, 441.003, 52916.372 25/06/20,12:43:11,18,07,1, 11.9,1,1, 14.643, 10605.151, 440.987, 52916.461 25/06/20,12:43:11,19,07,1, 11.9,1,1, 14.643, 10605.170, 441.000, 52916.474 25/06/20,12:43:12,00,07,1, 11.9,1,1, 14.647, 10605.166, 441.000, 52916.474 25/06/20,12:43:12,01,07,1, 11.9,1,1, 14.647, 10605.180, 441.011, 52916.444 25/06/20,12:43:12,02,07,1, 11.9,1,1, 14.647, 10605.204, 441.027, 52916.389 25/06/20,12:43:12,03,07,1, 11.9,1,1, 14.647, 10605.183, 441.007, 52916.456 25/06/20,12:43:12,04,07,1, 11.9,1,1, 14.647, 10605.209, 441.041, 52916.482 25/06/20,12:43:12,05,07,1, 11.9,1,1, 14.647, 10605.201, 441.023, 52916.445 25/06/20,12:43:12,06,07,1, 11.9,1,1, 14.647, 10605.222, 441.019, 52916.391 25/06/20,12:43:12,07,07,1, 11.9,1,1, 14.647, 10605.241, 441.015, 52916.435 25/06/20,12:43:12,08,07,1, 11.9,1,1, 14.647, 10605.239, 441.033, 52916.500 25/06/20,12:43:12,09,07,1, 11.9,1,1, 14.647, 10605.226, 441.028, 52916.422 25/06/20,12:43:12,10,07,1, 11.9,1,1, 14.647, 10605.255, 441.028, 52916.478 25/06/20,12:43:12,11,07,1, 11.9,1,1, 14.647, 10605.267, 441.068, 52916.470 25/06/20,12:43:12,12,07,1, 11.9,1,1, 14.647, 10605.259, 441.046, 52916.380 25/06/20,12:43:12,13,07,1, 11.9,1,1, 14.647, 10605.258, 441.071, 52916.404 25/06/20,12:43:12,14,07,1, 11.9,1,1, 14.647, 10605.290, 441.052, 52916.394 25/06/20,12:43:12,15,07,1, 11.9,1,1, 14.647, 10605.291, 441.064, 52916.475 25/06/20,12:43:12,16,07,1, 11.9,1,1, 14.647, 10605.318, 441.047, 52916.474 25/06/20,12:43:12,17,07,1, 11.9,1,1, 14.647, 10605.322, 441.044, 52916.427 25/06/20,12:43:12,18,07,1, 11.9,1,1, 14.647, 10605.320, 441.057, 52916.447 25/06/20,12:43:12,19,07,1, 11.9,1,1, 14.647, 10605.325, 441.068, 52916.467 25/06/20,12:43:13,00,08,1, 12.0,1,1, 14.646, 10605.325, 441.068, 52916.467 25/06/20,12:43:13,01,08,1, 12.0,1,1, 14.646, 10605.361, 441.089, 52916.411 25/06/20,12:43:13,02,08,1, 12.0,1,1, 14.646, 10605.349, 441.062, 52916.461 25/06/20,12:43:13,03,08,1, 12.0,1,1, 14.646, 10605.378, 441.088, 52916.426 25/06/20,12:43:13,04,08,1, 12.0,1,1, 14.646, 10605.376, 441.075, 52916.489 25/06/20,12:43:13,05,08,1, 12.0,1,1, 14.646, 10605.380, 441.069, 52916.453 25/06/20,12:43:13,06,08,1, 12.0,1,1, 14.646, 10605.366, 441.071, 52916.410 25/06/20,12:43:13,07,08,1, 12.0,1,1, 14.646, 10605.378, 441.075, 52916.496 25/06/20,12:43:13,08,08,1, 12.0,1,1, 14.646, 10605.391, 441.091, 52916.441 25/06/20,12:43:13,09,08,1, 12.0,1,1, 14.646, 10605.395, 441.063, 52916.418 25/06/20,12:43:13,10,08,1, 12.0,1,1, 14.646, 10605.427, 441.090, 52916.496 25/06/20,12:43:13,11,08,1, 12.0,1,1, 14.646, 10605.434, 441.088, 52916.455 25/06/20,12:43:13,12,08,1, 12.0,1,1, 14.646, 10605.458, 441.091, 52916.507 25/06/20,12:43:13,13,08,1, 12.0,1,1, 14.646, 10605.446, 441.108, 52916.529 25/06/20,12:43:13,14,08,1, 12.0,1,1, 14.646, 10605.454, 441.091, 52916.444 25/06/20,12:43:13,15,08,1, 12.0,1,1, 14.646, 10605.454, 441.086, 52916.508 25/06/20,12:43:13,16,08,1, 12.0,1,1, 14.646, 10605.461, 441.099, 52916.495 25/06/20,12:43:13,17,08,1, 12.0,1,1, 14.646, 10605.475, 441.108, 52916.417 25/06/20,12:43:13,18,08,1, 12.0,1,1, 14.646, 10605.487, 441.075, 52916.471 25/06/20,12:43:13,19,08,1, 12.0,1,1, 14.646, 10605.521, 441.110, 52916.495 25/06/20,12:43:14,00,08,1, 11.9,1,1, 14.645, 10605.516, 441.110, 52916.495 25/06/20,12:43:14,01,08,1, 11.9,1,1, 14.645, 10605.512, 441.074, 52916.499 25/06/20,12:43:14,02,08,1, 11.9,1,1, 14.645, 10605.505, 441.076, 52916.441 25/06/20,12:43:14,03,08,1, 11.9,1,1, 14.645, 10605.527, 441.090, 52916.465 25/06/20,12:43:14,04,08,1, 11.9,1,1, 14.645, 10605.518, 441.106, 52916.446 25/06/20,12:43:14,05,08,1, 11.9,1,1, 14.645, 10605.507, 441.103, 52916.541 25/06/20,12:43:14,06,08,1, 11.9,1,1, 14.645, 10605.515, 441.071, 52916.495 25/06/20,12:43:14,07,08,1, 11.9,1,1, 14.645, 10605.544, 441.088, 52916.472 25/06/20,12:43:14,08,08,1, 11.9,1,1, 14.645, 10605.552, 441.107, 52916.486 25/06/20,12:43:14,09,08,1, 11.9,1,1, 14.645, 10605.550, 441.080, 52916.378 25/06/20,12:43:14,10,08,1, 11.9,1,1, 14.645, 10605.569, 441.095, 52916.496 25/06/20,12:43:14,11,08,1, 11.9,1,1, 14.645, 10605.581, 441.085, 52916.444 25/06/20,12:43:14,12,08,1, 11.9,1,1, 14.645, 10605.573, 441.084, 52916.393 25/06/20,12:43:14,13,08,1, 11.9,1,1, 14.645, 10605.579, 441.117, 52916.491 25/06/20,12:43:14,14,08,1, 11.9,1,1, 14.645, 10605.600, 441.077, 52916.500 25/06/20,12:43:14,15,08,1, 11.9,1,1, 14.645, 10605.577, 441.072, 52916.467 25/06/20,12:43:14,16,08,1, 11.9,1,1, 14.645, 10605.598, 441.067, 52916.472 25/06/20,12:43:14,17,08,1, 11.9,1,1, 14.645, 10605.615, 441.093, 52916.424 25/06/20,12:43:14,18,08,1, 11.9,1,1, 14.645, 10605.626, 441.069, 52916.526 25/06/20,12:43:14,19,08,1, 11.9,1,1, 14.645, 10605.614, 441.049, 52916.456 25/06/20,12:43:15,00,08,1, 12.0,1,1, 14.642, 10605.608, 441.049, 52916.456 25/06/20,12:43:15,01,08,1, 12.0,1,1, 14.642, 10605.632, 441.049, 52916.518 25/06/20,12:43:15,02,08,1, 12.0,1,1, 14.642, 10605.626, 441.064, 52916.477 25/06/20,12:43:15,03,08,1, 12.0,1,1, 14.642, 10605.650, 441.075, 52916.480 25/06/20,12:43:15,04,08,1, 12.0,1,1, 14.642, 10605.637, 441.064, 52916.504 25/06/20,12:43:15,05,08,1, 12.0,1,1, 14.642, 10605.649, 441.073, 52916.440 25/06/20,12:43:15,06,08,1, 12.0,1,1, 14.642, 10605.647, 441.062, 52916.460 25/06/20,12:43:15,07,08,1, 12.0,1,1, 14.642, 10605.663, 441.047, 52916.551 25/06/20,12:43:15,08,08,1, 12.0,1,1, 14.642, 10605.688, 441.044, 52916.419 25/06/20,12:43:15,09,08,1, 12.0,1,1, 14.642, 10605.692, 441.073, 52916.543 25/06/20,12:43:15,10,08,1, 12.0,1,1, 14.642, 10605.668, 441.049, 52916.512 25/06/20,12:43:15,11,08,1, 12.0,1,1, 14.642, 10605.653, 441.048, 52916.490 25/06/20,12:43:15,12,08,1, 12.0,1,1, 14.642, 10605.678, 441.020, 52916.539 25/06/20,12:43:15,13,08,1, 12.0,1,1, 14.642, 10605.687, 441.042, 52916.533 25/06/20,12:43:15,14,08,1, 12.0,1,1, 14.642, 10605.705, 441.007, 52916.477 25/06/20,12:43:15,15,08,1, 12.0,1,1, 14.642, 10605.701, 441.045, 52916.477 25/06/20,12:43:15,16,08,1, 12.0,1,1, 14.642, 10605.702, 441.058, 52916.512 25/06/20,12:43:15,17,08,1, 12.0,1,1, 14.642, 10605.714, 441.018, 52916.479 25/06/20,12:43:15,18,08,1, 12.0,1,1, 14.642, 10605.719, 441.035, 52916.467 25/06/20,12:43:15,19,08,1, 12.0,1,1, 14.642, 10605.739, 441.043, 52916.523 25/06/20,12:43:16,00,09,1, 11.9,1,1, 14.643, 10605.733, 441.043, 52916.523 25/06/20,12:43:16,01,09,1, 11.9,1,1, 14.643, 10605.732, 441.040, 52916.529 25/06/20,12:43:16,02,09,1, 11.9,1,1, 14.643, 10605.714, 441.046, 52916.499 25/06/20,12:43:16,03,09,1, 11.9,1,1, 14.643, 10605.746, 441.033, 52916.440 25/06/20,12:43:16,04,09,1, 11.9,1,1, 14.643, 10605.730, 441.024, 52916.481 25/06/20,12:43:16,05,09,1, 11.9,1,1, 14.643, 10605.748, 441.038, 52916.437 25/06/20,12:43:16,06,09,1, 11.9,1,1, 14.643, 10605.730, 441.013, 52916.461 25/06/20,12:43:16,07,09,1, 11.9,1,1, 14.643, 10605.769, 441.028, 52916.540 25/06/20,12:43:16,08,09,1, 11.9,1,1, 14.643, 10605.773, 441.046, 52916.446 25/06/20,12:43:16,09,09,1, 11.9,1,1, 14.643, 10605.748, 441.025, 52916.522 25/06/20,12:43:16,10,09,1, 11.9,1,1, 14.643, 10605.752, 441.048, 52916.517 25/06/20,12:43:16,11,09,1, 11.9,1,1, 14.643, 10605.745, 441.040, 52916.533 25/06/20,12:43:16,12,09,1, 11.9,1,1, 14.643, 10605.760, 441.043, 52916.525 25/06/20,12:43:16,13,09,1, 11.9,1,1, 14.643, 10605.777, 441.053, 52916.492 25/06/20,12:43:16,14,09,1, 11.9,1,1, 14.643, 10605.802, 441.037, 52916.491 25/06/20,12:43:16,15,09,1, 11.9,1,1, 14.643, 10605.777, 441.028, 52916.498 25/06/20,12:43:16,16,09,1, 11.9,1,1, 14.643, 10605.792, 441.046, 52916.537 25/06/20,12:43:16,17,09,1, 11.9,1,1, 14.643, 10605.793, 441.031, 52916.559 25/06/20,12:43:16,18,09,1, 11.9,1,1, 14.643, 10605.812, 441.028, 52916.593 25/06/20,12:43:16,19,09,1, 11.9,1,1, 14.643, 10605.771, 441.034, 52916.571 25/06/20,12:43:17,00,09,1, 12.0,1,1, 14.648, 10605.767, 441.034, 52916.571 25/06/20,12:43:17,01,09,1, 12.0,1,1, 14.648, 10605.796, 441.002, 52916.512 25/06/20,12:43:17,02,09,1, 12.0,1,1, 14.648, 10605.811, 441.010, 52916.561 25/06/20,12:43:17,03,09,1, 12.0,1,1, 14.648, 10605.828, 441.032, 52916.550 25/06/20,12:43:17,04,09,1, 12.0,1,1, 14.648, 10605.813, 441.011, 52916.588 25/06/20,12:43:17,05,09,1, 12.0,1,1, 14.648, 10605.811, 441.019, 52916.511 25/06/20,12:43:17,06,09,1, 12.0,1,1, 14.648, 10605.815, 441.025, 52916.520 25/06/20,12:43:17,07,09,1, 12.0,1,1, 14.648, 10605.800, 441.004, 52916.513 25/06/20,12:43:17,08,09,1, 12.0,1,1, 14.648, 10605.816, 440.999, 52916.595 25/06/20,12:43:17,09,09,1, 12.0,1,1, 14.648, 10605.822, 441.042, 52916.585 25/06/20,12:43:17,10,09,1, 12.0,1,1, 14.648, 10605.819, 441.022, 52916.528 25/06/20,12:43:17,11,09,1, 12.0,1,1, 14.648, 10605.816, 441.008, 52916.512 25/06/20,12:43:17,12,09,1, 12.0,1,1, 14.648, 10605.835, 441.029, 52916.625 25/06/20,12:43:17,13,09,1, 12.0,1,1, 14.648, 10605.856, 441.013, 52916.593 25/06/20,12:43:17,14,09,1, 12.0,1,1, 14.648, 10605.831, 441.007, 52916.609 25/06/20,12:43:17,15,09,1, 12.0,1,1, 14.648, 10605.823, 441.025, 52916.572 25/06/20,12:43:17,16,09,1, 12.0,1,1, 14.648, 10605.820, 441.002, 52916.503 25/06/20,12:43:17,17,09,1, 12.0,1,1, 14.648, 10605.834, 441.004, 52916.596 25/06/20,12:43:17,18,09,1, 12.0,1,1, 14.648, 10605.816, 440.995, 52916.478 25/06/20,12:43:17,19,09,1, 12.0,1,1, 14.648, 10605.841, 440.996, 52916.551 25/06/20,12:43:18,00,08,1, 11.9,1,1, 14.645, 10605.834, 440.996, 52916.551 25/06/20,12:43:18,01,08,1, 11.9,1,1, 14.645, 10605.852, 441.013, 52916.546 25/06/20,12:43:18,02,08,1, 11.9,1,1, 14.645, 10605.851, 440.963, 52916.595 25/06/20,12:43:18,03,08,1, 11.9,1,1, 14.645, 10605.868, 440.960, 52916.526 25/06/20,12:43:18,04,08,1, 11.9,1,1, 14.645, 10605.871, 441.006, 52916.578 25/06/20,12:43:18,05,08,1, 11.9,1,1, 14.645, 10605.874, 440.973, 52916.542 25/06/20,12:43:18,06,08,1, 11.9,1,1, 14.645, 10605.862, 440.997, 52916.638 25/06/20,12:43:18,07,08,1, 11.9,1,1, 14.645, 10605.847, 441.002, 52916.641 25/06/20,12:43:18,08,08,1, 11.9,1,1, 14.645, 10605.859, 440.981, 52916.527 25/06/20,12:43:18,09,08,1, 11.9,1,1, 14.645, 10605.862, 440.990, 52916.529 25/06/20,12:43:18,10,08,1, 11.9,1,1, 14.645, 10605.847, 440.999, 52916.625 25/06/20,12:43:18,11,08,1, 11.9,1,1, 14.645, 10605.840, 440.985, 52916.554 25/06/20,12:43:18,12,08,1, 11.9,1,1, 14.645, 10605.884, 441.000, 52916.578 25/06/20,12:43:18,13,08,1, 11.9,1,1, 14.645, 10605.871, 440.993, 52916.590 25/06/20,12:43:18,14,08,1, 11.9,1,1, 14.645, 10605.895, 440.996, 52916.583 25/06/20,12:43:18,15,08,1, 11.9,1,1, 14.645, 10605.858, 440.991, 52916.587 25/06/20,12:43:18,16,08,1, 11.9,1,1, 14.645, 10605.916, 440.993, 52916.567 25/06/20,12:43:18,17,08,1, 11.9,1,1, 14.645, 10605.895, 440.999, 52916.572 25/06/20,12:43:18,18,08,1, 11.9,1,1, 14.645, 10605.895, 440.989, 52916.589 25/06/20,12:43:18,19,08,1, 11.9,1,1, 14.645, 10605.937, 440.981, 52916.579 25/06/20,12:43:19,00,08,1, 11.9,1,1, 14.644, 10605.934, 440.981, 52916.579 25/06/20,12:43:19,01,08,1, 11.9,1,1, 14.644, 10605.929, 440.989, 52916.557 25/06/20,12:43:19,02,08,1, 11.9,1,1, 14.644, 10605.921, 440.992, 52916.590 25/06/20,12:43:19,03,08,1, 11.9,1,1, 14.644, 10605.914, 441.005, 52916.569 25/06/20,12:43:19,04,08,1, 11.9,1,1, 14.644, 10605.923, 440.978, 52916.597 25/06/20,12:43:19,05,08,1, 11.9,1,1, 14.644, 10605.909, 440.989, 52916.626 25/06/20,12:43:19,06,08,1, 11.9,1,1, 14.644, 10605.929, 440.995, 52916.627 25/06/20,12:43:19,07,08,1, 11.9,1,1, 14.644, 10605.937, 440.989, 52916.600 25/06/20,12:43:19,08,08,1, 11.9,1,1, 14.644, 10605.938, 441.003, 52916.669 25/06/20,12:43:19,09,08,1, 11.9,1,1, 14.644, 10605.932, 441.000, 52916.573 25/06/20,12:43:19,10,08,1, 11.9,1,1, 14.644, 10605.947, 440.988, 52916.634 25/06/20,12:43:19,11,08,1, 11.9,1,1, 14.644, 10605.942, 441.012, 52916.615 25/06/20,12:43:19,12,08,1, 11.9,1,1, 14.644, 10605.957, 440.993, 52916.521 25/06/20,12:43:19,13,08,1, 11.9,1,1, 14.644, 10605.978, 441.006, 52916.535 25/06/20,12:43:19,14,08,1, 11.9,1,1, 14.644, 10605.972, 440.982, 52916.527 25/06/20,12:43:19,15,08,1, 11.9,1,1, 14.644, 10605.972, 441.007, 52916.645 25/06/20,12:43:19,16,08,1, 11.9,1,1, 14.644, 10605.967, 440.977, 52916.615 25/06/20,12:43:19,17,08,1, 11.9,1,1, 14.644, 10605.979, 440.995, 52916.580 25/06/20,12:43:19,18,08,1, 11.9,1,1, 14.644, 10605.979, 441.006, 52916.661 25/06/20,12:43:19,19,08,1, 11.9,1,1, 14.644, 10605.980, 440.995, 52916.584 25/06/20,12:43:20,00,08,1, 11.9,1,1, 14.648, 10605.975, 440.995, 52916.584 25/06/20,12:43:20,01,08,1, 11.9,1,1, 14.648, 10605.962, 441.004, 52916.613 25/06/20,12:43:20,02,08,1, 11.9,1,1, 14.648, 10605.962, 441.001, 52916.588 25/06/20,12:43:20,03,08,1, 11.9,1,1, 14.648, 10605.990, 440.969, 52916.587 25/06/20,12:43:20,04,08,1, 11.9,1,1, 14.648, 10605.987, 440.986, 52916.634 25/06/20,12:43:20,05,08,1, 11.9,1,1, 14.648, 10605.981, 440.986, 52916.590 25/06/20,12:43:20,06,08,1, 11.9,1,1, 14.648, 10606.018, 440.991, 52916.669 25/06/20,12:43:20,07,08,1, 11.9,1,1, 14.648, 10605.998, 440.990, 52916.561 25/06/20,12:43:20,08,08,1, 11.9,1,1, 14.648, 10606.013, 440.960, 52916.615 25/06/20,12:43:20,09,08,1, 11.9,1,1, 14.648, 10606.041, 440.989, 52916.658 25/06/20,12:43:20,10,08,1, 11.9,1,1, 14.648, 10606.005, 440.998, 52916.564 25/06/20,12:43:20,11,08,1, 11.9,1,1, 14.648, 10606.027, 440.962, 52916.605 25/06/20,12:43:20,12,08,1, 11.9,1,1, 14.648, 10606.012, 441.005, 52916.650 25/06/20,12:43:20,13,08,1, 11.9,1,1, 14.648, 10606.020, 440.985, 52916.624 25/06/20,12:43:20,14,08,1, 11.9,1,1, 14.648, 10606.003, 440.986, 52916.643 25/06/20,12:43:20,15,08,1, 11.9,1,1, 14.648, 10606.014, 440.986, 52916.586 25/06/20,12:43:20,16,08,1, 11.9,1,1, 14.648, 10606.006, 440.978, 52916.622 25/06/20,12:43:20,17,08,1, 11.9,1,1, 14.648, 10606.018, 440.999, 52916.588 25/06/20,12:43:20,18,08,1, 11.9,1,1, 14.648, 10606.030, 440.994, 52916.647 25/06/20,12:43:20,19,08,1, 11.9,1,1, 14.648, 10606.006, 440.990, 52916.612 25/06/20,12:43:21,00,08,1, 11.9,1,1, 14.643, 10606.000, 440.990, 52916.612 25/06/20,12:43:21,01,08,1, 11.9,1,1, 14.643, 10606.040, 441.017, 52916.614 25/06/20,12:43:21,02,08,1, 11.9,1,1, 14.643, 10606.020, 440.983, 52916.641 25/06/20,12:43:21,03,08,1, 11.9,1,1, 14.643, 10606.044, 440.970, 52916.569 25/06/20,12:43:21,04,08,1, 11.9,1,1, 14.643, 10606.037, 440.987, 52916.636 25/06/20,12:43:21,05,08,1, 11.9,1,1, 14.643, 10606.030, 440.972, 52916.538 25/06/20,12:43:21,06,08,1, 11.9,1,1, 14.643, 10606.061, 440.988, 52916.660 25/06/20,12:43:21,07,08,1, 11.9,1,1, 14.643, 10606.040, 440.976, 52916.668 25/06/20,12:43:21,08,08,1, 11.9,1,1, 14.643, 10606.046, 440.967, 52916.599 25/06/20,12:43:21,09,08,1, 11.9,1,1, 14.643, 10606.053, 441.007, 52916.659 25/06/20,12:43:21,10,08,1, 11.9,1,1, 14.643, 10606.049, 440.984, 52916.642 25/06/20,12:43:21,11,08,1, 11.9,1,1, 14.643, 10606.064, 440.971, 52916.617 25/06/20,12:43:21,12,08,1, 11.9,1,1, 14.643, 10606.057, 440.994, 52916.683 25/06/20,12:43:21,13,08,1, 11.9,1,1, 14.643, 10606.063, 440.969, 52916.587 25/06/20,12:43:21,14,08,1, 11.9,1,1, 14.643, 10606.065, 440.964, 52916.617 25/06/20,12:43:21,15,08,1, 11.9,1,1, 14.643, 10606.067, 440.999, 52916.630 25/06/20,12:43:21,16,08,1, 11.9,1,1, 14.643, 10606.070, 440.965, 52916.595 25/06/20,12:43:21,17,08,1, 11.9,1,1, 14.643, 10606.082, 440.967, 52916.685 25/06/20,12:43:21,18,08,1, 11.9,1,1, 14.643, 10606.078, 440.983, 52916.659 25/06/20,12:43:21,19,08,1, 11.9,1,1, 14.643, 10606.067, 440.930, 52916.634 25/06/20,12:43:22,00,07,1, 11.9,1,1, 14.645, 10606.067, 440.930, 52916.634 25/06/20,12:43:22,01,07,1, 11.9,1,1, 14.645, 10606.098, 440.963, 52916.649 25/06/20,12:43:22,02,07,1, 11.9,1,1, 14.645, 10606.084, 440.949, 52916.641 25/06/20,12:43:22,03,07,1, 11.9,1,1, 14.645, 10606.100, 440.966, 52916.580 25/06/20,12:43:22,04,07,1, 11.9,1,1, 14.645, 10606.116, 440.952, 52916.559 25/06/20,12:43:22,05,07,1, 11.9,1,1, 14.645, 10606.094, 440.963, 52916.643 25/06/20,12:43:22,06,07,1, 11.9,1,1, 14.645, 10606.119, 440.993, 52916.674 25/06/20,12:43:22,07,07,1, 11.9,1,1, 14.645, 10606.103, 440.983, 52916.677 25/06/20,12:43:22,08,07,1, 11.9,1,1, 14.645, 10606.132, 440.981, 52916.637 25/06/20,12:43:22,09,07,1, 11.9,1,1, 14.645, 10606.157, 440.980, 52916.683 25/06/20,12:43:22,10,07,1, 11.9,1,1, 14.645, 10606.117, 440.988, 52916.645 25/06/20,12:43:22,11,07,1, 11.9,1,1, 14.645, 10606.169, 440.974, 52916.626 25/06/20,12:43:22,12,07,1, 11.9,1,1, 14.645, 10606.155, 440.994, 52916.658 25/06/20,12:43:22,13,07,1, 11.9,1,1, 14.645, 10606.142, 440.988, 52916.648 25/06/20,12:43:22,14,07,1, 11.9,1,1, 14.645, 10606.143, 440.992, 52916.685 25/06/20,12:43:22,15,07,1, 11.9,1,1, 14.645, 10606.157, 440.965, 52916.605 25/06/20,12:43:22,16,07,1, 11.9,1,1, 14.645, 10606.142, 440.962, 52916.596 25/06/20,12:43:22,17,07,1, 11.9,1,1, 14.645, 10606.181, 440.973, 52916.690 25/06/20,12:43:22,18,07,1, 11.9,1,1, 14.645, 10606.149, 440.979, 52916.623 25/06/20,12:43:22,19,07,1, 11.9,1,1, 14.645, 10606.162, 440.989, 52916.703 25/06/20,12:43:23,00,07,1, 11.9,1,1, 14.644, 10606.159, 440.989, 52916.703 25/06/20,12:43:23,01,07,1, 11.9,1,1, 14.644, 10606.165, 440.961, 52916.651 25/06/20,12:43:23,02,07,1, 11.9,1,1, 14.644, 10606.195, 440.965, 52916.608 25/06/20,12:43:23,03,07,1, 11.9,1,1, 14.644, 10606.171, 440.979, 52916.656 25/06/20,12:43:23,04,07,1, 11.9,1,1, 14.644, 10606.190, 440.951, 52916.549 25/06/20,12:43:23,05,07,1, 11.9,1,1, 14.644, 10606.207, 440.965, 52916.573 25/06/20,12:43:23,06,07,1, 11.9,1,1, 14.644, 10606.217, 441.009, 52916.621 25/06/20,12:43:23,07,07,1, 11.9,1,1, 14.644, 10606.207, 440.994, 52916.651 25/06/20,12:43:23,08,07,1, 11.9,1,1, 14.644, 10606.200, 440.980, 52916.597 25/06/20,12:43:23,09,07,1, 11.9,1,1, 14.644, 10606.226, 440.996, 52916.685 25/06/20,12:43:23,10,07,1, 11.9,1,1, 14.644, 10606.214, 440.952, 52916.629 25/06/20,12:43:23,11,07,1, 11.9,1,1, 14.644, 10606.222, 440.961, 52916.691 25/06/20,12:43:23,12,07,1, 11.9,1,1, 14.644, 10606.226, 440.970, 52916.643 25/06/20,12:43:23,13,07,1, 11.9,1,1, 14.644, 10606.253, 440.965, 52916.631 25/06/20,12:43:23,14,07,1, 11.9,1,1, 14.644, 10606.243, 440.982, 52916.584 25/06/20,12:43:23,15,07,1, 11.9,1,1, 14.644, 10606.226, 440.975, 52916.674 25/06/20,12:43:23,16,07,1, 11.9,1,1, 14.644, 10606.251, 440.973, 52916.665 25/06/20,12:43:23,17,07,1, 11.9,1,1, 14.644, 10606.271, 440.971, 52916.686 25/06/20,12:43:23,18,07,1, 11.9,1,1, 14.644, 10606.253, 440.987, 52916.608 25/06/20,12:43:23,19,07,1, 11.9,1,1, 14.644, 10606.272, 440.963, 52916.693 25/06/20,12:43:24,00,06,1, 11.9,1,1, 14.642, 10606.267, 440.963, 52916.693 25/06/20,12:43:24,01,06,1, 11.9,1,1, 14.642, 10606.277, 440.983, 52916.688 25/06/20,12:43:24,02,06,1, 11.9,1,1, 14.642, 10606.257, 440.987, 52916.586 25/06/20,12:43:24,03,06,1, 11.9,1,1, 14.642, 10606.307, 440.984, 52916.767 25/06/20,12:43:24,04,06,1, 11.9,1,1, 14.642, 10606.292, 440.967, 52916.727 25/06/20,12:43:24,05,06,1, 11.9,1,1, 14.642, 10606.303, 440.986, 52916.671 25/06/20,12:43:24,06,06,1, 11.9,1,1, 14.642, 10606.331, 440.967, 52916.680 25/06/20,12:43:24,07,06,1, 11.9,1,1, 14.642, 10606.289, 440.983, 52916.668 25/06/20,12:43:24,08,06,1, 11.9,1,1, 14.642, 10606.296, 440.963, 52916.735 25/06/20,12:43:24,09,06,1, 11.9,1,1, 14.642, 10606.301, 440.967, 52916.710 25/06/20,12:43:24,10,06,1, 11.9,1,1, 14.642, 10606.300, 440.945, 52916.715 25/06/20,12:43:24,11,06,1, 11.9,1,1, 14.642, 10606.305, 440.963, 52916.632 25/06/20,12:43:24,12,06,1, 11.9,1,1, 14.642, 10606.338, 440.961, 52916.759 25/06/20,12:43:24,13,06,1, 11.9,1,1, 14.642, 10606.333, 440.970, 52916.707 25/06/20,12:43:24,14,06,1, 11.9,1,1, 14.642, 10606.358, 440.979, 52916.690 25/06/20,12:43:24,15,06,1, 11.9,1,1, 14.642, 10606.341, 440.970, 52916.746 25/06/20,12:43:24,16,06,1, 11.9,1,1, 14.642, 10606.357, 440.972, 52916.688 25/06/20,12:43:24,17,06,1, 11.9,1,1, 14.642, 10606.337, 440.982, 52916.657 25/06/20,12:43:24,18,06,1, 11.9,1,1, 14.642, 10606.350, 440.954, 52916.774 25/06/20,12:43:24,19,06,1, 11.9,1,1, 14.642, 10606.349, 440.956, 52916.722 25/06/20,12:43:25,00,06,1, 12.0,1,1, 14.647, 10606.343, 440.956, 52916.722 25/06/20,12:43:25,01,06,1, 12.0,1,1, 14.647, 10606.359, 440.957, 52916.671 25/06/20,12:43:25,02,06,1, 12.0,1,1, 14.647, 10606.350, 440.986, 52916.711 25/06/20,12:43:25,03,06,1, 12.0,1,1, 14.647, 10606.370, 440.981, 52916.702 25/06/20,12:43:25,04,06,1, 12.0,1,1, 14.647, 10606.385, 440.963, 52916.645 25/06/20,12:43:25,05,06,1, 12.0,1,1, 14.647, 10606.362, 440.987, 52916.709 25/06/20,12:43:25,06,06,1, 12.0,1,1, 14.647, 10606.380, 440.988, 52916.723 25/06/20,12:43:25,07,06,1, 12.0,1,1, 14.647, 10606.380, 440.962, 52916.618 25/06/20,12:43:25,08,06,1, 12.0,1,1, 14.647, 10606.383, 440.963, 52916.654 25/06/20,12:43:25,09,06,1, 12.0,1,1, 14.647, 10606.371, 440.975, 52916.744 25/06/20,12:43:25,10,06,1, 12.0,1,1, 14.647, 10606.375, 440.964, 52916.689 25/06/20,12:43:25,11,06,1, 12.0,1,1, 14.647, 10606.418, 440.988, 52916.689 25/06/20,12:43:25,12,06,1, 12.0,1,1, 14.647, 10606.400, 440.951, 52916.710 25/06/20,12:43:25,13,06,1, 12.0,1,1, 14.647, 10606.437, 440.963, 52916.659 25/06/20,12:43:25,14,06,1, 12.0,1,1, 14.647, 10606.439, 440.949, 52916.762 25/06/20,12:43:25,15,06,1, 12.0,1,1, 14.647, 10606.413, 440.956, 52916.654 25/06/20,12:43:25,16,06,1, 12.0,1,1, 14.647, 10606.427, 440.937, 52916.683 25/06/20,12:43:25,17,06,1, 12.0,1,1, 14.647, 10606.438, 440.955, 52916.793 25/06/20,12:43:25,18,06,1, 12.0,1,1, 14.647, 10606.414, 440.936, 52916.685 25/06/20,12:43:25,19,06,1, 12.0,1,1, 14.647, 10606.427, 440.948, 52916.688 25/06/20,12:43:26,00,08,1, 11.9,1,1, 14.646, 10606.426, 440.948, 52916.688 25/06/20,12:43:26,01,08,1, 11.9,1,1, 14.646, 10606.463, 440.917, 52916.691 25/06/20,12:43:26,02,08,1, 11.9,1,1, 14.646, 10606.455, 440.908, 52916.754 25/06/20,12:43:26,03,08,1, 11.9,1,1, 14.646, 10606.451, 440.944, 52916.774 25/06/20,12:43:26,04,08,1, 11.9,1,1, 14.646, 10606.450, 440.928, 52916.717 25/06/20,12:43:26,05,08,1, 11.9,1,1, 14.646, 10606.460, 440.937, 52916.698 25/06/20,12:43:26,06,08,1, 11.9,1,1, 14.646, 10606.440, 440.930, 52916.752 25/06/20,12:43:26,07,08,1, 11.9,1,1, 14.646, 10606.450, 440.914, 52916.697 25/06/20,12:43:26,08,08,1, 11.9,1,1, 14.646, 10606.483, 440.943, 52916.754 25/06/20,12:43:26,09,08,1, 11.9,1,1, 14.646, 10606.478, 440.922, 52916.807 25/06/20,12:43:26,10,08,1, 11.9,1,1, 14.646, 10606.487, 440.910, 52916.797 25/06/20,12:43:26,11,08,1, 11.9,1,1, 14.646, 10606.468, 440.932, 52916.788 25/06/20,12:43:26,12,08,1, 11.9,1,1, 14.646, 10606.489, 440.936, 52916.729 25/06/20,12:43:26,13,08,1, 11.9,1,1, 14.646, 10606.493, 440.937, 52916.754 25/06/20,12:43:26,14,08,1, 11.9,1,1, 14.646, 10606.501, 440.931, 52916.742 25/06/20,12:43:26,15,08,1, 11.9,1,1, 14.646, 10606.509, 440.940, 52916.721 25/06/20,12:43:26,16,08,1, 11.9,1,1, 14.646, 10606.479, 440.914, 52916.767 25/06/20,12:43:26,17,08,1, 11.9,1,1, 14.646, 10606.500, 440.921, 52916.759 25/06/20,12:43:26,18,08,1, 11.9,1,1, 14.646, 10606.512, 440.920, 52916.808 25/06/20,12:43:26,19,08,1, 11.9,1,1, 14.646, 10606.512, 440.913, 52916.757 25/06/20,12:43:27,00,07,1, 11.9,1,1, 14.640, 10606.509, 440.913, 52916.757 25/06/20,12:43:27,01,07,1, 11.9,1,1, 14.640, 10606.548, 440.898, 52916.771 25/06/20,12:43:27,02,07,1, 11.9,1,1, 14.640, 10606.533, 440.892, 52916.789 25/06/20,12:43:27,03,07,1, 11.9,1,1, 14.640, 10606.523, 440.901, 52916.735 25/06/20,12:43:27,04,07,1, 11.9,1,1, 14.640, 10606.522, 440.897, 52916.731 25/06/20,12:43:27,05,07,1, 11.9,1,1, 14.640, 10606.536, 440.927, 52916.775 25/06/20,12:43:27,06,07,1, 11.9,1,1, 14.640, 10606.536, 440.902, 52916.771 25/06/20,12:43:27,07,07,1, 11.9,1,1, 14.640, 10606.533, 440.896, 52916.777 25/06/20,12:43:27,08,07,1, 11.9,1,1, 14.640, 10606.547, 440.903, 52916.758 25/06/20,12:43:27,09,07,1, 11.9,1,1, 14.640, 10606.522, 440.883, 52916.704 25/06/20,12:43:27,10,07,1, 11.9,1,1, 14.640, 10606.535, 440.895, 52916.811 25/06/20,12:43:27,11,07,1, 11.9,1,1, 14.640, 10606.534, 440.914, 52916.779 25/06/20,12:43:27,12,07,1, 11.9,1,1, 14.640, 10606.550, 440.883, 52916.850 25/06/20,12:43:27,13,07,1, 11.9,1,1, 14.640, 10606.557, 440.909, 52916.701 25/06/20,12:43:27,14,07,1, 11.9,1,1, 14.640, 10606.550, 440.901, 52916.782 25/06/20,12:43:27,15,07,1, 11.9,1,1, 14.640, 10606.526, 440.872, 52916.754 25/06/20,12:43:27,16,07,1, 11.9,1,1, 14.640, 10606.588, 440.893, 52916.790 25/06/20,12:43:27,17,07,1, 11.9,1,1, 14.640, 10606.592, 440.863, 52916.753 25/06/20,12:43:27,18,07,1, 11.9,1,1, 14.640, 10606.594, 440.861, 52916.807 25/06/20,12:43:27,19,07,1, 11.9,1,1, 14.640, 10606.595, 440.882, 52916.736 25/06/20,12:43:28,00,07,1, 12.0,1,1, 14.646, 10606.593, 440.882, 52916.736 25/06/20,12:43:28,01,07,1, 12.0,1,1, 14.646, 10606.564, 440.856, 52916.741 25/06/20,12:43:28,02,07,1, 12.0,1,1, 14.646, 10606.598, 440.849, 52916.700 25/06/20,12:43:28,03,07,1, 12.0,1,1, 14.646, 10606.611, 440.851, 52916.706 25/06/20,12:43:28,04,07,1, 12.0,1,1, 14.646, 10606.592, 440.893, 52916.715 25/06/20,12:43:28,05,07,1, 12.0,1,1, 14.646, 10606.604, 440.873, 52916.735 25/06/20,12:43:28,06,07,1, 12.0,1,1, 14.646, 10606.606, 440.882, 52916.744 25/06/20,12:43:28,07,07,1, 12.0,1,1, 14.646, 10606.632, 440.884, 52916.740 25/06/20,12:43:28,08,07,1, 12.0,1,1, 14.646, 10606.595, 440.875, 52916.773 25/06/20,12:43:28,09,07,1, 12.0,1,1, 14.646, 10606.600, 440.872, 52916.777 25/06/20,12:43:28,10,07,1, 12.0,1,1, 14.646, 10606.622, 440.902, 52916.799 25/06/20,12:43:28,11,07,1, 12.0,1,1, 14.646, 10606.638, 440.884, 52916.769 25/06/20,12:43:28,12,07,1, 12.0,1,1, 14.646, 10606.638, 440.879, 52916.825 25/06/20,12:43:28,13,07,1, 12.0,1,1, 14.646, 10606.655, 440.874, 52916.705 25/06/20,12:43:28,14,07,1, 12.0,1,1, 14.646, 10606.643, 440.855, 52916.733 25/06/20,12:43:28,15,07,1, 12.0,1,1, 14.646, 10606.646, 440.850, 52916.768 25/06/20,12:43:28,16,07,1, 12.0,1,1, 14.646, 10606.656, 440.884, 52916.754 25/06/20,12:43:28,17,07,1, 12.0,1,1, 14.646, 10606.656, 440.866, 52916.753 25/06/20,12:43:28,18,07,1, 12.0,1,1, 14.646, 10606.660, 440.861, 52916.869 25/06/20,12:43:28,19,07,1, 12.0,1,1, 14.646, 10606.704, 440.877, 52916.871 25/06/20,12:43:29,00,08,1, 11.9,1,1, 14.646, 10606.701, 440.877, 52916.871 25/06/20,12:43:29,01,08,1, 11.9,1,1, 14.646, 10606.668, 440.847, 52916.758 25/06/20,12:43:29,02,08,1, 11.9,1,1, 14.646, 10606.669, 440.835, 52916.733 25/06/20,12:43:29,03,08,1, 11.9,1,1, 14.646, 10606.697, 440.854, 52916.781 25/06/20,12:43:29,04,08,1, 11.9,1,1, 14.646, 10606.703, 440.845, 52916.809 25/06/20,12:43:29,05,08,1, 11.9,1,1, 14.646, 10606.701, 440.862, 52916.860 25/06/20,12:43:29,06,08,1, 11.9,1,1, 14.646, 10606.728, 440.855, 52916.787 25/06/20,12:43:29,07,08,1, 11.9,1,1, 14.646, 10606.723, 440.853, 52916.825 25/06/20,12:43:29,08,08,1, 11.9,1,1, 14.646, 10606.731, 440.847, 52916.835 25/06/20,12:43:29,09,08,1, 11.9,1,1, 14.646, 10606.710, 440.851, 52916.807 25/06/20,12:43:29,10,08,1, 11.9,1,1, 14.646, 10606.758, 440.838, 52916.776 25/06/20,12:43:29,11,08,1, 11.9,1,1, 14.646, 10606.739, 440.824, 52916.733 25/06/20,12:43:29,12,08,1, 11.9,1,1, 14.646, 10606.728, 440.817, 52916.815 25/06/20,12:43:29,13,08,1, 11.9,1,1, 14.646, 10606.742, 440.824, 52916.783 25/06/20,12:43:29,14,08,1, 11.9,1,1, 14.646, 10606.759, 440.829, 52916.797 25/06/20,12:43:29,15,08,1, 11.9,1,1, 14.646, 10606.742, 440.830, 52916.796 25/06/20,12:43:29,16,08,1, 11.9,1,1, 14.646, 10606.758, 440.840, 52916.843 25/06/20,12:43:29,17,08,1, 11.9,1,1, 14.646, 10606.778, 440.825, 52916.807 25/06/20,12:43:29,18,08,1, 11.9,1,1, 14.646, 10606.793, 440.810, 52916.797 25/06/20,12:43:29,19,08,1, 11.9,1,1, 14.646, 10606.789, 440.840, 52916.811 25/06/20,12:43:30,00,07,1, 11.9,1,1, 14.648, 10606.785, 440.840, 52916.811 25/06/20,12:43:30,01,07,1, 11.9,1,1, 14.648, 10606.809, 440.840, 52916.883 25/06/20,12:43:30,02,07,1, 11.9,1,1, 14.648, 10606.820, 440.823, 52916.837 25/06/20,12:43:30,03,07,1, 11.9,1,1, 14.648, 10606.814, 440.813, 52916.869 25/06/20,12:43:30,04,07,1, 11.9,1,1, 14.648, 10606.829, 440.823, 52916.767 25/06/20,12:43:30,05,07,1, 11.9,1,1, 14.648, 10606.807, 440.840, 52916.877 25/06/20,12:43:30,06,07,1, 11.9,1,1, 14.648, 10606.821, 440.809, 52916.846 25/06/20,12:43:30,07,07,1, 11.9,1,1, 14.648, 10606.805, 440.810, 52916.831 25/06/20,12:43:30,08,07,1, 11.9,1,1, 14.648, 10606.815, 440.829, 52916.781 25/06/20,12:43:30,09,07,1, 11.9,1,1, 14.648, 10606.865, 440.809, 52916.794 25/06/20,12:43:30,10,07,1, 11.9,1,1, 14.648, 10606.851, 440.827, 52916.897 25/06/20,12:43:30,11,07,1, 11.9,1,1, 14.648, 10606.852, 440.804, 52916.797 25/06/20,12:43:30,12,07,1, 11.9,1,1, 14.648, 10606.867, 440.814, 52916.899 25/06/20,12:43:30,13,07,1, 11.9,1,1, 14.648, 10606.876, 440.827, 52916.782 25/06/20,12:43:30,14,07,1, 11.9,1,1, 14.648, 10606.851, 440.809, 52916.818 25/06/20,12:43:30,15,07,1, 11.9,1,1, 14.648, 10606.902, 440.808, 52916.872 25/06/20,12:43:30,16,07,1, 11.9,1,1, 14.648, 10606.881, 440.793, 52916.824 25/06/20,12:43:30,17,07,1, 11.9,1,1, 14.648, 10606.892, 440.792, 52916.832 25/06/20,12:43:30,18,07,1, 11.9,1,1, 14.648, 10606.909, 440.780, 52916.814 25/06/20,12:43:30,19,07,1, 11.9,1,1, 14.648, 10606.900, 440.813, 52916.786 25/06/20,12:43:31,00,07,1, 11.9,1,1, 14.649, 10606.893, 440.813, 52916.786 25/06/20,12:43:31,01,07,1, 11.9,1,1, 14.649, 10606.911, 440.793, 52916.828 25/06/20,12:43:31,02,07,1, 11.9,1,1, 14.649, 10606.932, 440.802, 52916.902 25/06/20,12:43:31,03,07,1, 11.9,1,1, 14.649, 10606.923, 440.789, 52916.864 25/06/20,12:43:31,04,07,1, 11.9,1,1, 14.649, 10606.925, 440.817, 52916.864 25/06/20,12:43:31,05,07,1, 11.9,1,1, 14.649, 10606.943, 440.838, 52916.873 25/06/20,12:43:31,06,07,1, 11.9,1,1, 14.649, 10606.938, 440.788, 52916.831 25/06/20,12:43:31,07,07,1, 11.9,1,1, 14.649, 10606.950, 440.808, 52916.799 25/06/20,12:43:31,08,07,1, 11.9,1,1, 14.649, 10606.945, 440.797, 52916.867 25/06/20,12:43:31,09,07,1, 11.9,1,1, 14.649, 10606.971, 440.808, 52916.827 25/06/20,12:43:31,10,07,1, 11.9,1,1, 14.649, 10606.953, 440.824, 52916.832 25/06/20,12:43:31,11,07,1, 11.9,1,1, 14.649, 10606.975, 440.775, 52916.793 25/06/20,12:43:31,12,07,1, 11.9,1,1, 14.649, 10606.970, 440.786, 52916.759 25/06/20,12:43:31,13,07,1, 11.9,1,1, 14.649, 10606.970, 440.796, 52916.792 25/06/20,12:43:31,14,07,1, 11.9,1,1, 14.649, 10606.974, 440.798, 52916.777 25/06/20,12:43:31,15,07,1, 11.9,1,1, 14.649, 10607.029, 440.790, 52916.904 25/06/20,12:43:31,16,07,1, 11.9,1,1, 14.649, 10607.025, 440.792, 52916.798 25/06/20,12:43:31,17,07,1, 11.9,1,1, 14.649, 10607.045, 440.781, 52916.896 25/06/20,12:43:31,18,07,1, 11.9,1,1, 14.649, 10607.024, 440.796, 52916.846 25/06/20,12:43:31,19,07,1, 11.9,1,1, 14.649, 10607.051, 440.782, 52916.907 25/06/20,12:43:32,00,08,1, 11.9,1,1, 14.643, 10607.044, 440.782, 52916.907 25/06/20,12:43:32,01,08,1, 11.9,1,1, 14.643, 10607.041, 440.787, 52916.897 25/06/20,12:43:32,02,08,1, 11.9,1,1, 14.643, 10607.054, 440.769, 52916.855 25/06/20,12:43:32,03,08,1, 11.9,1,1, 14.643, 10607.052, 440.748, 52916.760 25/06/20,12:43:32,04,08,1, 11.9,1,1, 14.643, 10607.047, 440.777, 52916.930 25/06/20,12:43:32,05,08,1, 11.9,1,1, 14.643, 10607.066, 440.735, 52916.814 25/06/20,12:43:32,06,08,1, 11.9,1,1, 14.643, 10607.060, 440.742, 52916.816 25/06/20,12:43:32,07,08,1, 11.9,1,1, 14.643, 10607.067, 440.756, 52916.910 25/06/20,12:43:32,08,08,1, 11.9,1,1, 14.643, 10607.064, 440.722, 52916.819 25/06/20,12:43:32,09,08,1, 11.9,1,1, 14.643, 10607.070, 440.722, 52916.880 25/06/20,12:43:32,10,08,1, 11.9,1,1, 14.643, 10607.086, 440.734, 52916.853 25/06/20,12:43:32,11,08,1, 11.9,1,1, 14.643, 10607.085, 440.725, 52916.880 25/06/20,12:43:32,12,08,1, 11.9,1,1, 14.643, 10607.094, 440.727, 52916.874 25/06/20,12:43:32,13,08,1, 11.9,1,1, 14.643, 10607.086, 440.735, 52916.825 25/06/20,12:43:32,14,08,1, 11.9,1,1, 14.643, 10607.100, 440.722, 52916.922 25/06/20,12:43:32,15,08,1, 11.9,1,1, 14.643, 10607.106, 440.723, 52916.789 25/06/20,12:43:32,16,08,1, 11.9,1,1, 14.643, 10607.128, 440.741, 52916.912 25/06/20,12:43:32,17,08,1, 11.9,1,1, 14.643, 10607.103, 440.706, 52916.845 25/06/20,12:43:32,18,08,1, 11.9,1,1, 14.643, 10607.122, 440.687, 52916.812 25/06/20,12:43:32,19,08,1, 11.9,1,1, 14.643, 10607.121, 440.720, 52916.889 25/06/20,12:43:33,00,08,1, 11.9,1,1, 14.648, 10607.119, 440.720, 52916.889 25/06/20,12:43:33,01,08,1, 11.9,1,1, 14.648, 10607.129, 440.712, 52916.809 25/06/20,12:43:33,02,08,1, 11.9,1,1, 14.648, 10607.121, 440.700, 52916.917 25/06/20,12:43:33,03,08,1, 11.9,1,1, 14.648, 10607.125, 440.705, 52916.872 25/06/20,12:43:33,04,08,1, 11.9,1,1, 14.648, 10607.127, 440.704, 52916.871 25/06/20,12:43:33,05,08,1, 11.9,1,1, 14.648, 10607.118, 440.702, 52916.893 25/06/20,12:43:33,06,08,1, 11.9,1,1, 14.648, 10607.142, 440.700, 52916.899 25/06/20,12:43:33,07,08,1, 11.9,1,1, 14.648, 10607.144, 440.700, 52916.862 25/06/20,12:43:33,08,08,1, 11.9,1,1, 14.648, 10607.136, 440.697, 52916.888 25/06/20,12:43:33,09,08,1, 11.9,1,1, 14.648, 10607.124, 440.698, 52916.881 25/06/20,12:43:33,10,08,1, 11.9,1,1, 14.648, 10607.154, 440.687, 52916.846 25/06/20,12:43:33,11,08,1, 11.9,1,1, 14.648, 10607.138, 440.673, 52916.812 25/06/20,12:43:33,12,08,1, 11.9,1,1, 14.648, 10607.142, 440.687, 52916.851 25/06/20,12:43:33,13,08,1, 11.9,1,1, 14.648, 10607.154, 440.685, 52916.932 25/06/20,12:43:33,14,08,1, 11.9,1,1, 14.648, 10607.165, 440.708, 52916.842 25/06/20,12:43:33,15,08,1, 11.9,1,1, 14.648, 10607.153, 440.710, 52916.920 25/06/20,12:43:33,16,08,1, 11.9,1,1, 14.648, 10607.166, 440.688, 52916.916 25/06/20,12:43:33,17,08,1, 11.9,1,1, 14.648, 10607.150, 440.678, 52916.900 25/06/20,12:43:33,18,08,1, 11.9,1,1, 14.648, 10607.184, 440.711, 52916.859 25/06/20,12:43:33,19,08,1, 11.9,1,1, 14.648, 10607.183, 440.708, 52916.895 25/06/20,12:43:34,00,07,1, 11.9,1,1, 14.648, 10607.177, 440.708, 52916.895 25/06/20,12:43:34,01,07,1, 11.9,1,1, 14.648, 10607.192, 440.692, 52916.860 25/06/20,12:43:34,02,07,1, 11.9,1,1, 14.648, 10607.190, 440.683, 52916.884 25/06/20,12:43:34,03,07,1, 11.9,1,1, 14.648, 10607.190, 440.664, 52916.863 25/06/20,12:43:34,04,07,1, 11.9,1,1, 14.648, 10607.165, 440.693, 52916.943 25/06/20,12:43:34,05,07,1, 11.9,1,1, 14.648, 10607.188, 440.686, 52916.917 25/06/20,12:43:34,06,07,1, 11.9,1,1, 14.648, 10607.189, 440.660, 52916.929 25/06/20,12:43:34,07,07,1, 11.9,1,1, 14.648, 10607.222, 440.675, 52916.880 25/06/20,12:43:34,08,07,1, 11.9,1,1, 14.648, 10607.203, 440.664, 52916.845 25/06/20,12:43:34,09,07,1, 11.9,1,1, 14.648, 10607.202, 440.658, 52916.875 25/06/20,12:43:34,10,07,1, 11.9,1,1, 14.648, 10607.199, 440.675, 52916.928 25/06/20,12:43:34,11,07,1, 11.9,1,1, 14.648, 10607.204, 440.660, 52916.828 25/06/20,12:43:34,12,07,1, 11.9,1,1, 14.648, 10607.232, 440.658, 52916.904 25/06/20,12:43:34,13,07,1, 11.9,1,1, 14.648, 10607.234, 440.662, 52916.892 25/06/20,12:43:34,14,07,1, 11.9,1,1, 14.648, 10607.239, 440.665, 52916.863 25/06/20,12:43:34,15,07,1, 11.9,1,1, 14.648, 10607.245, 440.655, 52916.866 25/06/20,12:43:34,16,07,1, 11.9,1,1, 14.648, 10607.233, 440.642, 52916.883 25/06/20,12:43:34,17,07,1, 11.9,1,1, 14.648, 10607.243, 440.639, 52916.861 25/06/20,12:43:34,18,07,1, 11.9,1,1, 14.648, 10607.248, 440.632, 52916.945 25/06/20,12:43:34,19,07,1, 11.9,1,1, 14.648, 10607.267, 440.660, 52916.866 25/06/20,12:43:35,00,07,1, 12.0,1,1, 14.647, 10607.260, 440.660, 52916.866 25/06/20,12:43:35,01,07,1, 12.0,1,1, 14.647, 10607.267, 440.656, 52916.893 25/06/20,12:43:35,02,07,1, 12.0,1,1, 14.647, 10607.251, 440.646, 52916.896 25/06/20,12:43:35,03,07,1, 12.0,1,1, 14.647, 10607.270, 440.647, 52916.885 25/06/20,12:43:35,04,07,1, 12.0,1,1, 14.647, 10607.277, 440.639, 52916.929 25/06/20,12:43:35,05,07,1, 12.0,1,1, 14.647, 10607.293, 440.613, 52916.851 25/06/20,12:43:35,06,07,1, 12.0,1,1, 14.647, 10607.305, 440.655, 52916.946 25/06/20,12:43:35,07,07,1, 12.0,1,1, 14.647, 10607.292, 440.644, 52916.872 25/06/20,12:43:35,08,07,1, 12.0,1,1, 14.647, 10607.296, 440.639, 52916.889 25/06/20,12:43:35,09,07,1, 12.0,1,1, 14.647, 10607.297, 440.652, 52916.942 25/06/20,12:43:35,10,07,1, 12.0,1,1, 14.647, 10607.315, 440.635, 52916.915 25/06/20,12:43:35,11,07,1, 12.0,1,1, 14.647, 10607.322, 440.623, 52916.880 25/06/20,12:43:35,12,07,1, 12.0,1,1, 14.647, 10607.325, 440.634, 52916.862 25/06/20,12:43:35,13,07,1, 12.0,1,1, 14.647, 10607.345, 440.645, 52916.866 25/06/20,12:43:35,14,07,1, 12.0,1,1, 14.647, 10607.328, 440.617, 52916.857 25/06/20,12:43:35,15,07,1, 12.0,1,1, 14.647, 10607.343, 440.622, 52916.877 25/06/20,12:43:35,16,07,1, 12.0,1,1, 14.647, 10607.337, 440.613, 52916.879 25/06/20,12:43:35,17,07,1, 12.0,1,1, 14.647, 10607.330, 440.616, 52916.847 25/06/20,12:43:35,18,07,1, 12.0,1,1, 14.647, 10607.362, 440.592, 52916.868 25/06/20,12:43:35,19,07,1, 12.0,1,1, 14.647, 10607.360, 440.623, 52916.881 25/06/20,12:43:36,00,07,1, 12.0,1,1, 14.649, 10607.352, 440.623, 52916.881 25/06/20,12:43:36,01,07,1, 12.0,1,1, 14.649, 10607.372, 440.597, 52916.966 25/06/20,12:43:36,02,07,1, 12.0,1,1, 14.649, 10607.353, 440.586, 52916.898 25/06/20,12:43:36,03,07,1, 12.0,1,1, 14.649, 10607.360, 440.620, 52916.945 25/06/20,12:43:36,04,07,1, 12.0,1,1, 14.649, 10607.362, 440.626, 52916.912 25/06/20,12:43:36,05,07,1, 12.0,1,1, 14.649, 10607.374, 440.628, 52916.897 25/06/20,12:43:36,06,07,1, 12.0,1,1, 14.649, 10607.375, 440.629, 52916.943 25/06/20,12:43:36,07,07,1, 12.0,1,1, 14.649, 10607.395, 440.637, 52916.930 25/06/20,12:43:36,08,07,1, 12.0,1,1, 14.649, 10607.385, 440.611, 52916.955 25/06/20,12:43:36,09,07,1, 12.0,1,1, 14.649, 10607.396, 440.624, 52916.923 25/06/20,12:43:36,10,07,1, 12.0,1,1, 14.649, 10607.405, 440.617, 52916.866 25/06/20,12:43:36,11,07,1, 12.0,1,1, 14.649, 10607.411, 440.623, 52916.931 25/06/20,12:43:36,12,07,1, 12.0,1,1, 14.649, 10607.425, 440.600, 52916.966 25/06/20,12:43:36,13,07,1, 12.0,1,1, 14.649, 10607.422, 440.648, 52916.922 25/06/20,12:43:36,14,07,1, 12.0,1,1, 14.649, 10607.425, 440.629, 52916.994 25/06/20,12:43:36,15,07,1, 12.0,1,1, 14.649, 10607.455, 440.651, 52916.944 25/06/20,12:43:36,16,07,1, 12.0,1,1, 14.649, 10607.428, 440.621, 52916.968 25/06/20,12:43:36,17,07,1, 12.0,1,1, 14.649, 10607.456, 440.627, 52916.942 25/06/20,12:43:36,18,07,1, 12.0,1,1, 14.649, 10607.464, 440.621, 52916.906 25/06/20,12:43:36,19,07,1, 12.0,1,1, 14.649, 10607.443, 440.630, 52916.913 25/06/20,12:43:37,00,08,1, 11.9,1,1, 14.646, 10607.436, 440.630, 52916.913 25/06/20,12:43:37,01,08,1, 11.9,1,1, 14.646, 10607.423, 440.625, 52916.863 25/06/20,12:43:37,02,08,1, 11.9,1,1, 14.646, 10607.455, 440.610, 52916.928 25/06/20,12:43:37,03,08,1, 11.9,1,1, 14.646, 10607.455, 440.623, 52916.890 25/06/20,12:43:37,04,08,1, 11.9,1,1, 14.646, 10607.474, 440.621, 52916.981 25/06/20,12:43:37,05,08,1, 11.9,1,1, 14.646, 10607.458, 440.639, 52916.984 25/06/20,12:43:37,06,08,1, 11.9,1,1, 14.646, 10607.485, 440.615, 52916.951 25/06/20,12:43:37,07,08,1, 11.9,1,1, 14.646, 10607.481, 440.614, 52917.009 25/06/20,12:43:37,08,08,1, 11.9,1,1, 14.646, 10607.477, 440.576, 52916.964 25/06/20,12:43:37,09,08,1, 11.9,1,1, 14.646, 10607.474, 440.618, 52916.908 25/06/20,12:43:37,10,08,1, 11.9,1,1, 14.646, 10607.500, 440.602, 52916.910 25/06/20,12:43:37,11,08,1, 11.9,1,1, 14.646, 10607.494, 440.603, 52916.972 25/06/20,12:43:37,12,08,1, 11.9,1,1, 14.646, 10607.503, 440.604, 52916.977 25/06/20,12:43:37,13,08,1, 11.9,1,1, 14.646, 10607.498, 440.596, 52917.004 25/06/20,12:43:37,14,08,1, 11.9,1,1, 14.646, 10607.502, 440.608, 52916.968 25/06/20,12:43:37,15,08,1, 11.9,1,1, 14.646, 10607.536, 440.600, 52916.916 25/06/20,12:43:37,16,08,1, 11.9,1,1, 14.646, 10607.493, 440.623, 52916.967 25/06/20,12:43:37,17,08,1, 11.9,1,1, 14.646, 10607.524, 440.617, 52917.040 25/06/20,12:43:37,18,08,1, 11.9,1,1, 14.646, 10607.514, 440.621, 52916.945 25/06/20,12:43:37,19,08,1, 11.9,1,1, 14.646, 10607.529, 440.624, 52917.003 25/06/20,12:43:38,00,08,1, 11.8,1,1, 14.646, 10607.527, 440.624, 52917.003 25/06/20,12:43:38,01,08,1, 11.8,1,1, 14.646, 10607.528, 440.613, 52917.006 25/06/20,12:43:38,02,08,1, 11.8,1,1, 14.646, 10607.518, 440.630, 52916.978 25/06/20,12:43:38,03,08,1, 11.8,1,1, 14.646, 10607.530, 440.607, 52916.973 25/06/20,12:43:38,04,08,1, 11.8,1,1, 14.646, 10607.532, 440.612, 52917.015 25/06/20,12:43:38,05,08,1, 11.8,1,1, 14.646, 10607.526, 440.585, 52917.009 25/06/20,12:43:38,06,08,1, 11.8,1,1, 14.646, 10607.535, 440.602, 52917.010 25/06/20,12:43:38,07,08,1, 11.8,1,1, 14.646, 10607.540, 440.614, 52917.018 25/06/20,12:43:38,08,08,1, 11.8,1,1, 14.646, 10607.548, 440.631, 52917.180 25/06/20,12:43:38,09,08,1, 11.8,1,1, 14.646, 10607.554, 440.608, 52916.892 25/06/20,12:43:38,10,08,1, 11.8,1,1, 14.646, 10607.552, 440.625, 52916.980 25/06/20,12:43:38,11,08,1, 11.8,1,1, 14.646, 10607.534, 440.615, 52916.974 25/06/20,12:43:38,12,08,1, 11.8,1,1, 14.646, 10607.542, 440.596, 52916.961 25/06/20,12:43:38,13,08,1, 11.8,1,1, 14.646, 10607.551, 440.617, 52916.940 25/06/20,12:43:38,14,08,1, 11.8,1,1, 14.646, 10607.538, 440.615, 52916.973 25/06/20,12:43:38,15,08,1, 11.8,1,1, 14.646, 10607.563, 440.612, 52917.013 25/06/20,12:43:38,16,08,1, 11.8,1,1, 14.646, 10607.539, 440.576, 52916.944 25/06/20,12:43:38,17,08,1, 11.8,1,1, 14.646, 10607.539, 440.609, 52917.051 25/06/20,12:43:38,18,08,1, 11.8,1,1, 14.646, 10607.554, 440.611, 52916.969 25/06/20,12:43:38,19,08,1, 11.8,1,1, 14.646, 10607.552, 440.604, 52917.031 25/06/20,12:43:39,00,08,1, 11.9,1,1, 14.643, 10607.544, 440.604, 52917.031 25/06/20,12:43:39,01,08,1, 11.9,1,1, 14.643, 10607.555, 440.621, 52916.954 25/06/20,12:43:39,02,08,1, 11.9,1,1, 14.643, 10607.550, 440.614, 52917.088 25/06/20,12:43:39,03,08,1, 11.9,1,1, 14.643, 10607.530, 440.612, 52916.971 25/06/20,12:43:39,04,08,1, 11.9,1,1, 14.643, 10607.528, 440.609, 52917.034 25/06/20,12:43:39,05,08,1, 11.9,1,1, 14.643, 10607.563, 440.604, 52917.061 25/06/20,12:43:39,06,08,1, 11.9,1,1, 14.643, 10607.583, 440.605, 52917.013 25/06/20,12:43:39,07,08,1, 11.9,1,1, 14.643, 10607.550, 440.627, 52917.057 25/06/20,12:43:39,08,08,1, 11.9,1,1, 14.643, 10607.550, 440.597, 52917.058 25/06/20,12:43:39,09,08,1, 11.9,1,1, 14.643, 10607.572, 440.607, 52916.976 25/06/20,12:43:39,10,08,1, 11.9,1,1, 14.643, 10607.558, 440.611, 52917.015 25/06/20,12:43:39,11,08,1, 11.9,1,1, 14.643, 10607.566, 440.589, 52916.959 25/06/20,12:43:39,12,08,1, 11.9,1,1, 14.643, 10607.543, 440.612, 52917.018 25/06/20,12:43:39,13,08,1, 11.9,1,1, 14.643, 10607.553, 440.595, 52917.013 25/06/20,12:43:39,14,08,1, 11.9,1,1, 14.643, 10607.550, 440.616, 52917.025 25/06/20,12:43:39,15,08,1, 11.9,1,1, 14.643, 10607.559, 440.583, 52917.028 25/06/20,12:43:39,16,08,1, 11.9,1,1, 14.643, 10607.570, 440.589, 52917.017 25/06/20,12:43:39,17,08,1, 11.9,1,1, 14.643, 10607.550, 440.573, 52917.013 25/06/20,12:43:39,18,08,1, 11.9,1,1, 14.643, 10607.579, 440.581, 52917.023 25/06/20,12:43:39,19,08,1, 11.9,1,1, 14.643, 10607.583, 440.592, 52917.028 25/06/20,12:43:40,00,08,1, 11.9,1,1, 14.648, 10607.578, 440.592, 52917.028 25/06/20,12:43:40,01,08,1, 11.9,1,1, 14.648, 10607.572, 440.553, 52916.998 25/06/20,12:43:40,02,08,1, 11.9,1,1, 14.648, 10607.564, 440.571, 52917.008 25/06/20,12:43:40,03,08,1, 11.9,1,1, 14.648, 10607.570, 440.595, 52917.033 25/06/20,12:43:40,04,08,1, 11.9,1,1, 14.648, 10607.581, 440.596, 52917.054 25/06/20,12:43:40,05,08,1, 11.9,1,1, 14.648, 10607.608, 440.607, 52917.023 25/06/20,12:43:40,06,08,1, 11.9,1,1, 14.648, 10607.575, 440.580, 52917.061 25/06/20,12:43:40,07,08,1, 11.9,1,1, 14.648, 10607.568, 440.572, 52917.016 25/06/20,12:43:40,08,08,1, 11.9,1,1, 14.648, 10607.583, 440.594, 52917.046 25/06/20,12:43:40,09,08,1, 11.9,1,1, 14.648, 10607.566, 440.600, 52917.051 25/06/20,12:43:40,10,08,1, 11.9,1,1, 14.648, 10607.592, 440.564, 52917.040 25/06/20,12:43:40,11,08,1, 11.9,1,1, 14.648, 10607.580, 440.559, 52917.015 25/06/20,12:43:40,12,08,1, 11.9,1,1, 14.648, 10607.560, 440.597, 52917.044 25/06/20,12:43:40,13,08,1, 11.9,1,1, 14.648, 10607.587, 440.583, 52917.015 25/06/20,12:43:40,14,08,1, 11.9,1,1, 14.648, 10607.594, 440.588, 52917.020 25/06/20,12:43:40,15,08,1, 11.9,1,1, 14.648, 10607.554, 440.579, 52917.086 25/06/20,12:43:40,16,08,1, 11.9,1,1, 14.648, 10607.584, 440.579, 52917.014 25/06/20,12:43:40,17,08,1, 11.9,1,1, 14.648, 10607.604, 440.599, 52917.001 25/06/20,12:43:40,18,08,1, 11.9,1,1, 14.648, 10607.557, 440.579, 52917.025 25/06/20,12:43:40,19,08,1, 11.9,1,1, 14.648, 10607.589, 440.614, 52917.109 25/06/20,12:43:41,00,08,1, 11.9,1,1, 14.647, 10607.586, 440.614, 52917.109 25/06/20,12:43:41,01,08,1, 11.9,1,1, 14.647, 10607.588, 440.561, 52917.109 25/06/20,12:43:41,02,08,1, 11.9,1,1, 14.647, 10607.557, 440.585, 52917.018 25/06/20,12:43:41,03,08,1, 11.9,1,1, 14.647, 10607.589, 440.590, 52917.101 25/06/20,12:43:41,04,08,1, 11.9,1,1, 14.647, 10607.597, 440.584, 52917.131 25/06/20,12:43:41,05,08,1, 11.9,1,1, 14.647, 10607.568, 440.564, 52917.007 25/06/20,12:43:41,06,08,1, 11.9,1,1, 14.647, 10607.575, 440.588, 52917.136 25/06/20,12:43:41,07,08,1, 11.9,1,1, 14.647, 10607.596, 440.596, 52917.088 25/06/20,12:43:41,08,08,1, 11.9,1,1, 14.647, 10607.576, 440.593, 52917.071 25/06/20,12:43:41,09,08,1, 11.9,1,1, 14.647, 10607.588, 440.584, 52917.073 25/06/20,12:43:41,10,08,1, 11.9,1,1, 14.647, 10607.566, 440.572, 52917.041 25/06/20,12:43:41,11,08,1, 11.9,1,1, 14.647, 10607.584, 440.593, 52917.171 25/06/20,12:43:41,12,08,1, 11.9,1,1, 14.647, 10607.601, 440.576, 52917.067 25/06/20,12:43:41,13,08,1, 11.9,1,1, 14.647, 10607.592, 440.556, 52917.075 25/06/20,12:43:41,14,08,1, 11.9,1,1, 14.647, 10607.608, 440.597, 52917.168 25/06/20,12:43:41,15,08,1, 11.9,1,1, 14.647, 10607.605, 440.590, 52917.147 25/06/20,12:43:41,16,08,1, 11.9,1,1, 14.647, 10607.578, 440.620, 52917.141 25/06/20,12:43:41,17,08,1, 11.9,1,1, 14.647, 10607.586, 440.580, 52917.096 25/06/20,12:43:41,18,08,1, 11.9,1,1, 14.647, 10607.607, 440.621, 52917.123 25/06/20,12:43:41,19,08,1, 11.9,1,1, 14.647, 10607.598, 440.592, 52917.177 25/06/20,12:43:42,00,08,1, 12.0,1,1, 14.649, 10607.594, 440.592, 52917.177 25/06/20,12:43:42,01,08,1, 12.0,1,1, 14.649, 10607.598, 440.616, 52917.086 25/06/20,12:43:42,02,08,1, 12.0,1,1, 14.649, 10607.611, 440.592, 52917.101 25/06/20,12:43:42,03,08,1, 12.0,1,1, 14.649, 10607.625, 440.623, 52917.180 25/06/20,12:43:42,04,08,1, 12.0,1,1, 14.649, 10607.611, 440.639, 52917.128 25/06/20,12:43:42,05,08,1, 12.0,1,1, 14.649, 10607.604, 440.628, 52917.157 25/06/20,12:43:42,06,08,1, 12.0,1,1, 14.649, 10607.598, 440.639, 52917.134 25/06/20,12:43:42,07,08,1, 12.0,1,1, 14.649, 10607.615, 440.627, 52917.128 25/06/20,12:43:42,08,08,1, 12.0,1,1, 14.649, 10607.603, 440.610, 52917.115 25/06/20,12:43:42,09,08,1, 12.0,1,1, 14.649, 10607.614, 440.635, 52917.086 25/06/20,12:43:42,10,08,1, 12.0,1,1, 14.649, 10607.617, 440.644, 52917.144 25/06/20,12:43:42,11,08,1, 12.0,1,1, 14.649, 10607.597, 440.631, 52917.134 25/06/20,12:43:42,12,08,1, 12.0,1,1, 14.649, 10607.609, 440.652, 52917.177 25/06/20,12:43:42,13,08,1, 12.0,1,1, 14.649, 10607.601, 440.657, 52917.140 25/06/20,12:43:42,14,08,1, 12.0,1,1, 14.649, 10607.579, 440.632, 52917.106 25/06/20,12:43:42,15,08,1, 12.0,1,1, 14.649, 10607.585, 440.661, 52917.192 25/06/20,12:43:42,16,08,1, 12.0,1,1, 14.649, 10607.586, 440.633, 52917.170 25/06/20,12:43:42,17,08,1, 12.0,1,1, 14.649, 10607.571, 440.630, 52917.200 25/06/20,12:43:42,18,08,1, 12.0,1,1, 14.649, 10607.586, 440.656, 52917.214 25/06/20,12:43:42,19,08,1, 12.0,1,1, 14.649, 10607.599, 440.655, 52917.175 25/06/20,12:43:43,00,08,1, 11.9,1,1, 14.645, 10607.594, 440.655, 52917.175 25/06/20,12:43:43,01,08,1, 11.9,1,1, 14.645, 10607.587, 440.658, 52917.134 25/06/20,12:43:43,02,08,1, 11.9,1,1, 14.645, 10607.557, 440.622, 52917.149 25/06/20,12:43:43,03,08,1, 11.9,1,1, 14.645, 10607.587, 440.650, 52917.172 25/06/20,12:43:43,04,08,1, 11.9,1,1, 14.645, 10607.591, 440.669, 52917.151 25/06/20,12:43:43,05,08,1, 11.9,1,1, 14.645, 10607.590, 440.667, 52917.162 25/06/20,12:43:43,06,08,1, 11.9,1,1, 14.645, 10607.589, 440.654, 52917.165 25/06/20,12:43:43,07,08,1, 11.9,1,1, 14.645, 10607.601, 440.652, 52917.124 25/06/20,12:43:43,08,08,1, 11.9,1,1, 14.645, 10607.587, 440.653, 52917.138 25/06/20,12:43:43,09,08,1, 11.9,1,1, 14.645, 10607.594, 440.654, 52917.211 25/06/20,12:43:43,10,08,1, 11.9,1,1, 14.645, 10607.563, 440.631, 52917.119 25/06/20,12:43:43,11,08,1, 11.9,1,1, 14.645, 10607.576, 440.678, 52917.161 25/06/20,12:43:43,12,08,1, 11.9,1,1, 14.645, 10607.640, 440.669, 52916.948 25/06/20,12:43:43,13,08,1, 11.9,1,1, 14.645, 10607.625, 440.664, 52917.146 25/06/20,12:43:43,14,08,1, 11.9,1,1, 14.645, 10607.608, 440.673, 52917.121 25/06/20,12:43:43,15,08,1, 11.9,1,1, 14.645, 10607.618, 440.704, 52917.214 25/06/20,12:43:43,16,08,1, 11.9,1,1, 14.645, 10607.601, 440.671, 52917.145 25/06/20,12:43:43,17,08,1, 11.9,1,1, 14.645, 10607.574, 440.708, 52917.230 25/06/20,12:43:43,18,08,1, 11.9,1,1, 14.645, 10607.587, 440.696, 52917.210 25/06/20,12:43:43,19,08,1, 11.9,1,1, 14.645, 10607.596, 440.688, 52917.166 25/06/20,12:43:44,00,08,1, 12.0,1,1, 14.647, 10607.594, 440.688, 52917.166 25/06/20,12:43:44,01,08,1, 12.0,1,1, 14.647, 10607.590, 440.704, 52917.264 25/06/20,12:43:44,02,08,1, 12.0,1,1, 14.647, 10607.564, 440.691, 52917.237 25/06/20,12:43:44,03,08,1, 12.0,1,1, 14.647, 10607.588, 440.703, 52917.294 25/06/20,12:43:44,04,08,1, 12.0,1,1, 14.647, 10607.584, 440.698, 52917.277 25/06/20,12:43:44,05,08,1, 12.0,1,1, 14.647, 10607.563, 440.713, 52917.239 25/06/20,12:43:44,06,08,1, 12.0,1,1, 14.647, 10607.606, 440.723, 52917.234 25/06/20,12:43:44,07,08,1, 12.0,1,1, 14.647, 10607.567, 440.706, 52917.270 25/06/20,12:43:44,08,08,1, 12.0,1,1, 14.647, 10607.578, 440.697, 52917.282 25/06/20,12:43:44,09,08,1, 12.0,1,1, 14.647, 10607.587, 440.722, 52917.289 25/06/20,12:43:44,10,08,1, 12.0,1,1, 14.647, 10607.564, 440.691, 52917.165 25/06/20,12:43:44,11,08,1, 12.0,1,1, 14.647, 10607.564, 440.720, 52917.310 25/06/20,12:43:44,12,08,1, 12.0,1,1, 14.647, 10607.575, 440.717, 52917.238 25/06/20,12:43:44,13,08,1, 12.0,1,1, 14.647, 10607.575, 440.736, 52917.267 25/06/20,12:43:44,14,08,1, 12.0,1,1, 14.647, 10607.552, 440.732, 52917.292 25/06/20,12:43:44,15,08,1, 12.0,1,1, 14.647, 10607.594, 440.756, 52917.283 25/06/20,12:43:44,16,08,1, 12.0,1,1, 14.647, 10607.568, 440.714, 52917.238 25/06/20,12:43:44,17,08,1, 12.0,1,1, 14.647, 10607.583, 440.745, 52917.243 25/06/20,12:43:44,18,08,1, 12.0,1,1, 14.647, 10607.584, 440.735, 52917.264 25/06/20,12:43:44,19,08,1, 12.0,1,1, 14.647, 10607.576, 440.740, 52917.291 25/06/20,12:43:45,00,08,1, 12.0,1,1, 14.650, 10607.569, 440.740, 52917.291 25/06/20,12:43:45,01,08,1, 12.0,1,1, 14.650, 10607.549, 440.752, 52917.249 25/06/20,12:43:45,02,08,1, 12.0,1,1, 14.650, 10607.565, 440.740, 52917.251 25/06/20,12:43:45,03,08,1, 12.0,1,1, 14.650, 10607.569, 440.753, 52917.276 25/06/20,12:43:45,04,08,1, 12.0,1,1, 14.650, 10607.574, 440.747, 52917.319 25/06/20,12:43:45,05,08,1, 12.0,1,1, 14.650, 10607.547, 440.754, 52917.322 25/06/20,12:43:45,06,08,1, 12.0,1,1, 14.650, 10607.557, 440.753, 52917.277 25/06/20,12:43:45,07,08,1, 12.0,1,1, 14.650, 10607.536, 440.729, 52917.323 25/06/20,12:43:45,08,08,1, 12.0,1,1, 14.650, 10607.531, 440.761, 52917.322 25/06/20,12:43:45,09,08,1, 12.0,1,1, 14.650, 10607.558, 440.775, 52917.267 25/06/20,12:43:45,10,08,1, 12.0,1,1, 14.650, 10607.527, 440.796, 52917.335 25/06/20,12:43:45,11,08,1, 12.0,1,1, 14.650, 10607.535, 440.743, 52917.196 25/06/20,12:43:45,12,08,1, 12.0,1,1, 14.650, 10607.538, 440.789, 52917.225 25/06/20,12:43:45,13,08,1, 12.0,1,1, 14.650, 10607.526, 440.743, 52917.217 25/06/20,12:43:45,14,08,1, 12.0,1,1, 14.650, 10607.519, 440.782, 52917.343 25/06/20,12:43:45,15,08,1, 12.0,1,1, 14.650, 10607.507, 440.773, 52917.329 25/06/20,12:43:45,16,08,1, 12.0,1,1, 14.650, 10607.514, 440.781, 52917.270 25/06/20,12:43:45,17,08,1, 12.0,1,1, 14.650, 10607.516, 440.767, 52917.268 25/06/20,12:43:45,18,08,1, 12.0,1,1, 14.650, 10607.481, 440.770, 52917.298 25/06/20,12:43:45,19,08,1, 12.0,1,1, 14.650, 10607.513, 440.766, 52917.279 25/06/20,12:43:46,00,07,1, 12.0,1,1, 14.648, 10607.511, 440.766, 52917.279 25/06/20,12:43:46,01,07,1, 12.0,1,1, 14.648, 10607.483, 440.768, 52917.309 25/06/20,12:43:46,02,07,1, 12.0,1,1, 14.648, 10607.507, 440.759, 52917.243 25/06/20,12:43:46,03,07,1, 12.0,1,1, 14.648, 10607.498, 440.768, 52917.313 25/06/20,12:43:46,04,07,1, 12.0,1,1, 14.648, 10607.483, 440.775, 52917.316 25/06/20,12:43:46,05,07,1, 12.0,1,1, 14.648, 10607.501, 440.776, 52917.275 25/06/20,12:43:46,06,07,1, 12.0,1,1, 14.648, 10607.512, 440.782, 52917.293 25/06/20,12:43:46,07,07,1, 12.0,1,1, 14.648, 10607.487, 440.779, 52917.266 25/06/20,12:43:46,08,07,1, 12.0,1,1, 14.648, 10607.489, 440.761, 52917.321 25/06/20,12:43:46,09,07,1, 12.0,1,1, 14.648, 10607.498, 440.776, 52917.355 25/06/20,12:43:46,10,07,1, 12.0,1,1, 14.648, 10607.496, 440.772, 52917.302 25/06/20,12:43:46,11,07,1, 12.0,1,1, 14.648, 10607.477, 440.767, 52917.296 25/06/20,12:43:46,12,07,1, 12.0,1,1, 14.648, 10607.465, 440.777, 52917.366 25/06/20,12:43:46,13,07,1, 12.0,1,1, 14.648, 10607.472, 440.759, 52917.308 25/06/20,12:43:46,14,07,1, 12.0,1,1, 14.648, 10607.467, 440.795, 52917.306 25/06/20,12:43:46,15,07,1, 12.0,1,1, 14.648, 10607.468, 440.789, 52917.322 25/06/20,12:43:46,16,07,1, 12.0,1,1, 14.648, 10607.473, 440.781, 52917.322 25/06/20,12:43:46,17,07,1, 12.0,1,1, 14.648, 10607.443, 440.792, 52917.332 25/06/20,12:43:46,18,07,1, 12.0,1,1, 14.648, 10607.460, 440.784, 52917.338 25/06/20,12:43:46,19,07,1, 12.0,1,1, 14.648, 10607.444, 440.796, 52917.300 25/06/20,12:43:47,00,08,1, 12.0,1,1, 14.651, 10607.444, 440.796, 52917.300 25/06/20,12:43:47,01,08,1, 12.0,1,1, 14.651, 10607.459, 440.802, 52917.357 25/06/20,12:43:47,02,08,1, 12.0,1,1, 14.651, 10607.429, 440.786, 52917.336 25/06/20,12:43:47,03,08,1, 12.0,1,1, 14.651, 10607.459, 440.783, 52917.365 25/06/20,12:43:47,04,08,1, 12.0,1,1, 14.651, 10607.452, 440.820, 52917.354 25/06/20,12:43:47,05,08,1, 12.0,1,1, 14.651, 10607.453, 440.809, 52917.341 25/06/20,12:43:47,06,08,1, 12.0,1,1, 14.651, 10607.431, 440.837, 52917.336 25/06/20,12:43:47,07,08,1, 12.0,1,1, 14.651, 10607.446, 440.791, 52917.347 25/06/20,12:43:47,08,08,1, 12.0,1,1, 14.651, 10607.443, 440.798, 52917.315 25/06/20,12:43:47,09,08,1, 12.0,1,1, 14.651, 10607.435, 440.831, 52917.434 25/06/20,12:43:47,10,08,1, 12.0,1,1, 14.651, 10607.446, 440.810, 52917.335 25/06/20,12:43:47,11,08,1, 12.0,1,1, 14.651, 10607.425, 440.834, 52917.397 25/06/20,12:43:47,12,08,1, 12.0,1,1, 14.651, 10607.435, 440.816, 52917.378 25/06/20,12:43:47,13,08,1, 12.0,1,1, 14.651, 10607.436, 440.809, 52917.407 25/06/20,12:43:47,14,08,1, 12.0,1,1, 14.651, 10607.431, 440.827, 52917.387 25/06/20,12:43:47,15,08,1, 12.0,1,1, 14.651, 10607.453, 440.876, 52917.438 25/06/20,12:43:47,16,08,1, 12.0,1,1, 14.651, 10607.428, 440.844, 52917.394 25/06/20,12:43:47,17,08,1, 12.0,1,1, 14.651, 10607.430, 440.854, 52917.389 25/06/20,12:43:47,18,08,1, 12.0,1,1, 14.651, 10607.428, 440.853, 52917.343 25/06/20,12:43:47,19,08,1, 12.0,1,1, 14.651, 10607.436, 440.839, 52917.415 25/06/20,12:43:48,00,09,1, 11.9,1,1, 14.646, 10607.427, 440.839, 52917.415 25/06/20,12:43:48,01,09,1, 11.9,1,1, 14.646, 10607.428, 440.842, 52917.411 25/06/20,12:43:48,02,09,1, 11.9,1,1, 14.646, 10607.425, 440.833, 52917.339 25/06/20,12:43:48,03,09,1, 11.9,1,1, 14.646, 10607.440, 440.839, 52917.404 25/06/20,12:43:48,04,09,1, 11.9,1,1, 14.646, 10607.424, 440.831, 52917.456 25/06/20,12:43:48,05,09,1, 11.9,1,1, 14.646, 10607.420, 440.858, 52917.462 25/06/20,12:43:48,06,09,1, 11.9,1,1, 14.646, 10607.455, 440.840, 52917.416 25/06/20,12:43:48,07,09,1, 11.9,1,1, 14.646, 10607.408, 440.850, 52917.381 25/06/20,12:43:48,08,09,1, 11.9,1,1, 14.646, 10607.419, 440.829, 52917.466 25/06/20,12:43:48,09,09,1, 11.9,1,1, 14.646, 10607.396, 440.849, 52917.333 25/06/20,12:43:48,10,09,1, 11.9,1,1, 14.646, 10607.400, 440.864, 52917.421 25/06/20,12:43:48,11,09,1, 11.9,1,1, 14.646, 10607.404, 440.845, 52917.479 25/06/20,12:43:48,12,09,1, 11.9,1,1, 14.646, 10607.403, 440.888, 52917.424 25/06/20,12:43:48,13,09,1, 11.9,1,1, 14.646, 10607.402, 440.842, 52917.481 25/06/20,12:43:48,14,09,1, 11.9,1,1, 14.646, 10607.418, 440.852, 52917.376 25/06/20,12:43:48,15,09,1, 11.9,1,1, 14.646, 10607.387, 440.864, 52917.412 25/06/20,12:43:48,16,09,1, 11.9,1,1, 14.646, 10607.388, 440.880, 52917.441 25/06/20,12:43:48,17,09,1, 11.9,1,1, 14.646, 10607.401, 440.845, 52917.364 25/06/20,12:43:48,18,09,1, 11.9,1,1, 14.646, 10607.386, 440.914, 52917.435 25/06/20,12:43:48,19,09,1, 11.9,1,1, 14.646, 10607.405, 440.923, 52917.418 25/06/20,12:43:49,00,08,1, 11.9,1,1, 14.649, 10607.402, 440.923, 52917.418 25/06/20,12:43:49,01,08,1, 11.9,1,1, 14.649, 10607.392, 440.896, 52917.462 25/06/20,12:43:49,02,08,1, 11.9,1,1, 14.649, 10607.389, 440.868, 52917.361 25/06/20,12:43:49,03,08,1, 11.9,1,1, 14.649, 10607.391, 440.873, 52917.379 25/06/20,12:43:49,04,08,1, 11.9,1,1, 14.649, 10607.385, 440.913, 52917.498 25/06/20,12:43:49,05,08,1, 11.9,1,1, 14.649, 10607.389, 440.916, 52917.485 25/06/20,12:43:49,06,08,1, 11.9,1,1, 14.649, 10607.365, 440.907, 52917.488 25/06/20,12:43:49,07,08,1, 11.9,1,1, 14.649, 10607.405, 440.917, 52917.395 25/06/20,12:43:49,08,08,1, 11.9,1,1, 14.649, 10607.401, 440.897, 52917.429 25/06/20,12:43:49,09,08,1, 11.9,1,1, 14.649, 10607.410, 440.904, 52917.501 25/06/20,12:43:49,10,08,1, 11.9,1,1, 14.649, 10607.418, 440.920, 52917.454 25/06/20,12:43:49,11,08,1, 11.9,1,1, 14.649, 10607.401, 440.933, 52917.442 25/06/20,12:43:49,12,08,1, 11.9,1,1, 14.649, 10607.398, 440.904, 52917.440 25/06/20,12:43:49,13,08,1, 11.9,1,1, 14.649, 10607.403, 440.932, 52917.498 25/06/20,12:43:49,14,08,1, 11.9,1,1, 14.649, 10607.389, 440.932, 52917.407 25/06/20,12:43:49,15,08,1, 11.9,1,1, 14.649, 10607.373, 440.919, 52917.432 25/06/20,12:43:49,16,08,1, 11.9,1,1, 14.649, 10607.373, 440.939, 52917.511 25/06/20,12:43:49,17,08,1, 11.9,1,1, 14.649, 10607.389, 440.935, 52917.476 25/06/20,12:43:49,18,08,1, 11.9,1,1, 14.649, 10607.395, 440.914, 52917.485 25/06/20,12:43:49,19,08,1, 11.9,1,1, 14.649, 10607.416, 440.946, 52917.475 25/06/20,12:43:50,00,09,1, 12.0,1,1, 14.644, 10607.411, 440.946, 52917.475 25/06/20,12:43:50,01,09,1, 12.0,1,1, 14.644, 10607.406, 440.943, 52917.534 25/06/20,12:43:50,02,09,1, 12.0,1,1, 14.644, 10607.409, 440.921, 52917.436 25/06/20,12:43:50,03,09,1, 12.0,1,1, 14.644, 10607.386, 440.922, 52917.492 25/06/20,12:43:50,04,09,1, 12.0,1,1, 14.644, 10607.401, 440.903, 52917.477 25/06/20,12:43:50,05,09,1, 12.0,1,1, 14.644, 10607.404, 440.942, 52917.474 25/06/20,12:43:50,06,09,1, 12.0,1,1, 14.644, 10607.407, 440.937, 52917.508 25/06/20,12:43:50,07,09,1, 12.0,1,1, 14.644, 10607.386, 440.918, 52917.458 25/06/20,12:43:50,08,09,1, 12.0,1,1, 14.644, 10607.392, 440.950, 52917.484 25/06/20,12:43:50,09,09,1, 12.0,1,1, 14.644, 10607.390, 440.929, 52917.497 25/06/20,12:43:50,10,09,1, 12.0,1,1, 14.644, 10607.385, 440.963, 52917.486 25/06/20,12:43:50,11,09,1, 12.0,1,1, 14.644, 10607.400, 440.964, 52917.544 25/06/20,12:43:50,12,09,1, 12.0,1,1, 14.644, 10607.385, 440.951, 52917.519 25/06/20,12:43:50,13,09,1, 12.0,1,1, 14.644, 10607.378, 440.952, 52917.535 25/06/20,12:43:50,14,09,1, 12.0,1,1, 14.644, 10607.375, 440.963, 52917.513 25/06/20,12:43:50,15,09,1, 12.0,1,1, 14.644, 10607.371, 440.972, 52917.477 25/06/20,12:43:50,16,09,1, 12.0,1,1, 14.644, 10607.370, 440.966, 52917.538 25/06/20,12:43:50,17,09,1, 12.0,1,1, 14.644, 10607.386, 440.930, 52917.467 25/06/20,12:43:50,18,09,1, 12.0,1,1, 14.644, 10607.389, 440.964, 52917.497 25/06/20,12:43:50,19,09,1, 12.0,1,1, 14.644, 10607.350, 440.974, 52917.526 25/06/20,12:43:51,00,09,1, 11.9,1,1, 14.648, 10607.344, 440.974, 52917.526 25/06/20,12:43:51,01,09,1, 11.9,1,1, 14.648, 10607.372, 440.981, 52917.538 25/06/20,12:43:51,02,09,1, 11.9,1,1, 14.648, 10607.347, 440.955, 52917.587 25/06/20,12:43:51,03,09,1, 11.9,1,1, 14.648, 10607.346, 440.965, 52917.528 25/06/20,12:43:51,04,09,1, 11.9,1,1, 14.648, 10607.348, 440.998, 52917.535 25/06/20,12:43:51,05,09,1, 11.9,1,1, 14.648, 10607.314, 440.978, 52917.695 25/06/20,12:43:51,06,09,1, 11.9,1,1, 14.648, 10607.356, 440.981, 52917.592 25/06/20,12:43:51,07,09,1, 11.9,1,1, 14.648, 10607.357, 440.989, 52917.550 25/06/20,12:43:51,08,09,1, 11.9,1,1, 14.648, 10607.328, 440.976, 52917.615 25/06/20,12:43:51,09,09,1, 11.9,1,1, 14.648, 10607.302, 440.961, 52917.553 25/06/20,12:43:51,10,09,1, 11.9,1,1, 14.648, 10607.310, 440.995, 52917.550 25/06/20,12:43:51,11,09,1, 11.9,1,1, 14.648, 10607.307, 440.979, 52917.595 25/06/20,12:43:51,12,09,1, 11.9,1,1, 14.648, 10607.310, 440.996, 52917.510 25/06/20,12:43:51,13,09,1, 11.9,1,1, 14.648, 10607.327, 441.010, 52917.583 25/06/20,12:43:51,14,09,1, 11.9,1,1, 14.648, 10607.316, 440.978, 52917.484 25/06/20,12:43:51,15,09,1, 11.9,1,1, 14.648, 10607.342, 440.995, 52917.633 25/06/20,12:43:51,16,09,1, 11.9,1,1, 14.648, 10607.337, 441.012, 52917.529 25/06/20,12:43:51,17,09,1, 11.9,1,1, 14.648, 10607.304, 440.987, 52917.569 25/06/20,12:43:51,18,09,1, 11.9,1,1, 14.648, 10607.301, 440.998, 52917.593 25/06/20,12:43:51,19,09,1, 11.9,1,1, 14.648, 10607.308, 441.001, 52917.593 25/06/20,12:43:52,00,09,1, 11.9,1,1, 14.648, 10607.302, 441.001, 52917.593 25/06/20,12:43:52,01,09,1, 11.9,1,1, 14.648, 10607.319, 441.002, 52917.531 25/06/20,12:43:52,02,09,1, 11.9,1,1, 14.648, 10607.317, 440.989, 52917.590 25/06/20,12:43:52,03,09,1, 11.9,1,1, 14.648, 10607.279, 440.988, 52917.551 25/06/20,12:43:52,04,09,1, 11.9,1,1, 14.648, 10607.307, 440.990, 52917.625 25/06/20,12:43:52,05,09,1, 11.9,1,1, 14.648, 10607.278, 441.016, 52917.601 25/06/20,12:43:52,06,09,1, 11.9,1,1, 14.648, 10607.284, 440.975, 52917.526 25/06/20,12:43:52,07,09,1, 11.9,1,1, 14.648, 10607.306, 441.003, 52917.560 25/06/20,12:43:52,08,09,1, 11.9,1,1, 14.648, 10607.306, 441.015, 52917.664 25/06/20,12:43:52,09,09,1, 11.9,1,1, 14.648, 10607.304, 440.980, 52917.617 25/06/20,12:43:52,10,09,1, 11.9,1,1, 14.648, 10607.288, 440.986, 52917.572 25/06/20,12:43:52,11,09,1, 11.9,1,1, 14.648, 10607.293, 440.998, 52917.611 25/06/20,12:43:52,12,09,1, 11.9,1,1, 14.648, 10607.290, 441.012, 52917.673 25/06/20,12:43:52,13,09,1, 11.9,1,1, 14.648, 10607.256, 440.987, 52917.606 25/06/20,12:43:52,14,09,1, 11.9,1,1, 14.648, 10607.282, 440.953, 52917.516 25/06/20,12:43:52,15,09,1, 11.9,1,1, 14.648, 10607.262, 440.961, 52917.536 25/06/20,12:43:52,16,09,1, 11.9,1,1, 14.648, 10607.284, 440.991, 52917.572 25/06/20,12:43:52,17,09,1, 11.9,1,1, 14.648, 10607.257, 441.005, 52917.581 25/06/20,12:43:52,18,09,1, 11.9,1,1, 14.648, 10607.266, 440.991, 52917.640 25/06/20,12:43:52,19,09,1, 11.9,1,1, 14.648, 10607.268, 440.980, 52917.594 25/06/20,12:43:53,00,08,1, 12.0,1,1, 14.655, 10607.260, 440.980, 52917.594 25/06/20,12:43:53,01,08,1, 12.0,1,1, 14.655, 10607.275, 440.992, 52917.554 25/06/20,12:43:53,02,08,1, 12.0,1,1, 14.655, 10607.251, 440.984, 52917.588 25/06/20,12:43:53,03,08,1, 12.0,1,1, 14.655, 10607.249, 440.983, 52917.613 25/06/20,12:43:53,04,08,1, 12.0,1,1, 14.655, 10607.272, 440.967, 52917.603 25/06/20,12:43:53,05,08,1, 12.0,1,1, 14.655, 10607.248, 440.961, 52917.594 25/06/20,12:43:53,06,08,1, 12.0,1,1, 14.655, 10607.251, 440.985, 52917.664 25/06/20,12:43:53,07,08,1, 12.0,1,1, 14.655, 10607.252, 440.994, 52917.596 25/06/20,12:43:53,08,08,1, 12.0,1,1, 14.655, 10607.252, 440.987, 52917.574 25/06/20,12:43:53,09,08,1, 12.0,1,1, 14.655, 10607.247, 440.979, 52917.610 25/06/20,12:43:53,10,08,1, 12.0,1,1, 14.655, 10607.237, 440.972, 52917.590 25/06/20,12:43:53,11,08,1, 12.0,1,1, 14.655, 10607.211, 440.954, 52917.621 25/06/20,12:43:53,12,08,1, 12.0,1,1, 14.655, 10607.220, 440.973, 52917.561 25/06/20,12:43:53,13,08,1, 12.0,1,1, 14.655, 10607.250, 440.998, 52917.600 25/06/20,12:43:53,14,08,1, 12.0,1,1, 14.655, 10607.216, 440.971, 52917.677 25/06/20,12:43:53,15,08,1, 12.0,1,1, 14.655, 10607.232, 440.958, 52917.589 25/06/20,12:43:53,16,08,1, 12.0,1,1, 14.655, 10607.244, 440.972, 52917.595 25/06/20,12:43:53,17,08,1, 12.0,1,1, 14.655, 10607.235, 440.983, 52917.625 25/06/20,12:43:53,18,08,1, 12.0,1,1, 14.655, 10607.226, 441.005, 52917.625 25/06/20,12:43:53,19,08,1, 12.0,1,1, 14.655, 10607.230, 440.969, 52917.635 25/06/20,12:43:54,00,08,1, 11.9,1,1, 14.651, 10607.227, 440.969, 52917.635 25/06/20,12:43:54,01,08,1, 11.9,1,1, 14.651, 10607.222, 440.994, 52917.727 25/06/20,12:43:54,02,08,1, 11.9,1,1, 14.651, 10607.222, 440.973, 52917.672 25/06/20,12:43:54,03,08,1, 11.9,1,1, 14.651, 10607.209, 440.983, 52917.620 25/06/20,12:43:54,04,08,1, 11.9,1,1, 14.651, 10607.221, 440.979, 52917.700 25/06/20,12:43:54,05,08,1, 11.9,1,1, 14.651, 10607.202, 441.000, 52917.694 25/06/20,12:43:54,06,08,1, 11.9,1,1, 14.651, 10607.172, 440.989, 52917.609 25/06/20,12:43:54,07,08,1, 11.9,1,1, 14.651, 10607.195, 440.990, 52917.738 25/06/20,12:43:54,08,08,1, 11.9,1,1, 14.651, 10607.222, 441.016, 52917.636 25/06/20,12:43:54,09,08,1, 11.9,1,1, 14.651, 10607.196, 440.980, 52917.665 25/06/20,12:43:54,10,08,1, 11.9,1,1, 14.651, 10607.205, 440.978, 52917.675 25/06/20,12:43:54,11,08,1, 11.9,1,1, 14.651, 10607.203, 440.979, 52917.676 25/06/20,12:43:54,12,08,1, 11.9,1,1, 14.651, 10607.198, 441.018, 52917.667 25/06/20,12:43:54,13,08,1, 11.9,1,1, 14.651, 10607.202, 441.010, 52917.675 25/06/20,12:43:54,14,08,1, 11.9,1,1, 14.651, 10607.220, 440.983, 52917.658 25/06/20,12:43:54,15,08,1, 11.9,1,1, 14.651, 10607.187, 441.011, 52917.760 25/06/20,12:43:54,16,08,1, 11.9,1,1, 14.651, 10607.186, 440.994, 52917.726 25/06/20,12:43:54,17,08,1, 11.9,1,1, 14.651, 10607.194, 440.989, 52917.775 25/06/20,12:43:54,18,08,1, 11.9,1,1, 14.651, 10607.178, 441.005, 52917.706 25/06/20,12:43:54,19,08,1, 11.9,1,1, 14.651, 10607.165, 440.992, 52917.646 25/06/20,12:43:55,00,09,1, 12.0,1,1, 14.647, 10607.160, 440.992, 52917.646 25/06/20,12:43:55,01,09,1, 12.0,1,1, 14.647, 10607.157, 441.012, 52917.751 25/06/20,12:43:55,02,09,1, 12.0,1,1, 14.647, 10607.142, 441.021, 52917.675 25/06/20,12:43:55,03,09,1, 12.0,1,1, 14.647, 10607.188, 441.026, 52917.747 25/06/20,12:43:55,04,09,1, 12.0,1,1, 14.647, 10607.201, 441.019, 52917.718 25/06/20,12:43:55,05,09,1, 12.0,1,1, 14.647, 10607.191, 441.000, 52917.737 25/06/20,12:43:55,06,09,1, 12.0,1,1, 14.647, 10607.189, 441.026, 52917.806 25/06/20,12:43:55,07,09,1, 12.0,1,1, 14.647, 10607.200, 441.029, 52917.758 25/06/20,12:43:55,08,09,1, 12.0,1,1, 14.647, 10607.192, 441.004, 52917.712 25/06/20,12:43:55,09,09,1, 12.0,1,1, 14.647, 10607.200, 441.038, 52917.764 25/06/20,12:43:55,10,09,1, 12.0,1,1, 14.647, 10607.217, 441.046, 52917.772 25/06/20,12:43:55,11,09,1, 12.0,1,1, 14.647, 10607.193, 441.021, 52917.771 25/06/20,12:43:55,12,09,1, 12.0,1,1, 14.647, 10607.209, 441.062, 52917.810 25/06/20,12:43:55,13,09,1, 12.0,1,1, 14.647, 10607.199, 441.038, 52917.731 25/06/20,12:43:55,14,09,1, 12.0,1,1, 14.647, 10607.154, 441.018, 52917.715 25/06/20,12:43:55,15,09,1, 12.0,1,1, 14.647, 10607.202, 441.044, 52917.700 25/06/20,12:43:55,16,09,1, 12.0,1,1, 14.647, 10607.194, 441.036, 52917.801 25/06/20,12:43:55,17,09,1, 12.0,1,1, 14.647, 10607.188, 441.034, 52917.762 25/06/20,12:43:55,18,09,1, 12.0,1,1, 14.647, 10607.204, 441.046, 52917.756 25/06/20,12:43:55,19,09,1, 12.0,1,1, 14.647, 10607.202, 441.057, 52917.756 25/06/20,12:43:56,00,09,1, 12.0,1,1, 14.650, 10607.202, 441.057, 52917.756 25/06/20,12:43:56,01,09,1, 12.0,1,1, 14.650, 10607.196, 441.044, 52917.751 25/06/20,12:43:56,02,09,1, 12.0,1,1, 14.650, 10607.176, 441.052, 52917.758 25/06/20,12:43:56,03,09,1, 12.0,1,1, 14.650, 10607.182, 441.034, 52917.649 25/06/20,12:43:56,04,09,1, 12.0,1,1, 14.650, 10607.196, 441.052, 52917.752 25/06/20,12:43:56,05,09,1, 12.0,1,1, 14.650, 10607.207, 441.057, 52917.791 25/06/20,12:43:56,06,09,1, 12.0,1,1, 14.650, 10607.194, 441.042, 52917.795 25/06/20,12:43:56,07,09,1, 12.0,1,1, 14.650, 10607.201, 441.069, 52917.795 25/06/20,12:43:56,08,09,1, 12.0,1,1, 14.650, 10607.216, 441.055, 52917.825 25/06/20,12:43:56,09,09,1, 12.0,1,1, 14.650, 10607.234, 441.041, 52917.786 25/06/20,12:43:56,10,09,1, 12.0,1,1, 14.650, 10607.213, 441.039, 52917.756 25/06/20,12:43:56,11,09,1, 12.0,1,1, 14.650, 10607.228, 441.041, 52917.697 25/06/20,12:43:56,12,09,1, 12.0,1,1, 14.650, 10607.210, 441.045, 52917.694 25/06/20,12:43:56,13,09,1, 12.0,1,1, 14.650, 10607.226, 441.048, 52917.748 25/06/20,12:43:56,14,09,1, 12.0,1,1, 14.650, 10607.241, 441.039, 52917.765 25/06/20,12:43:56,15,09,1, 12.0,1,1, 14.650, 10607.204, 441.081, 52917.684 25/06/20,12:43:56,16,09,1, 12.0,1,1, 14.650, 10607.210, 441.053, 52917.772 25/06/20,12:43:56,17,09,1, 12.0,1,1, 14.650, 10607.247, 441.098, 52917.774 25/06/20,12:43:56,18,09,1, 12.0,1,1, 14.650, 10607.229, 441.069, 52917.844 25/06/20,12:43:56,19,09,1, 12.0,1,1, 14.650, 10607.237, 441.059, 52917.710 25/06/20,12:43:57,00,09,1, 11.9,1,1, 14.656, 10607.235, 441.059, 52917.710 25/06/20,12:43:57,01,09,1, 11.9,1,1, 14.656, 10607.224, 441.067, 52917.766 25/06/20,12:43:57,02,09,1, 11.9,1,1, 14.656, 10607.218, 441.268, 52918.718 25/06/20,12:43:57,03,09,1, 11.9,1,1, 14.656, 10607.244, 441.302, 52918.856 25/06/20,12:43:57,04,09,1, 11.9,1,1, 14.656, 10607.214, 441.299, 52918.922 25/06/20,12:43:57,05,09,1, 11.9,1,1, 14.656, 10607.215, 441.277, 52918.852 25/06/20,12:43:57,06,09,1, 11.9,1,1, 14.656, 10607.226, 441.286, 52918.906 25/06/20,12:43:57,07,09,1, 11.9,1,1, 14.656, 10607.210, 441.304, 52918.893 25/06/20,12:43:57,08,09,1, 11.9,1,1, 14.656, 10607.230, 441.308, 52918.881 25/06/20,12:43:57,09,09,1, 11.9,1,1, 14.656, 10607.226, 441.309, 52918.982 25/06/20,12:43:57,10,09,1, 11.9,1,1, 14.656, 10607.199, 441.295, 52918.835 25/06/20,12:43:57,11,09,1, 11.9,1,1, 14.656, 10607.192, 441.293, 52918.957 25/06/20,12:43:57,12,09,1, 11.9,1,1, 14.656, 10607.194, 441.293, 52918.881 25/06/20,12:43:57,13,09,1, 11.9,1,1, 14.656, 10607.206, 441.310, 52918.970 25/06/20,12:43:57,14,09,1, 11.9,1,1, 14.656, 10607.193, 441.302, 52918.896 25/06/20,12:43:57,15,09,1, 11.9,1,1, 14.656, 10607.180, 441.288, 52918.953 25/06/20,12:43:57,16,09,1, 11.9,1,1, 14.656, 10607.205, 441.281, 52918.967 25/06/20,12:43:57,17,09,1, 11.9,1,1, 14.656, 10607.198, 441.276, 52918.934 25/06/20,12:43:57,18,09,1, 11.9,1,1, 14.656, 10607.182, 441.296, 52918.921 25/06/20,12:43:57,19,09,1, 11.9,1,1, 14.656, 10607.169, 441.296, 52918.857 25/06/20,12:43:58,00,09,1, 11.9,1,1, 14.652, 10607.169, 441.296, 52918.857 25/06/20,12:43:58,01,09,1, 11.9,1,1, 14.652, 10607.183, 441.278, 52918.890 25/06/20,12:43:58,02,09,1, 11.9,1,1, 14.652, 10607.169, 441.320, 52918.955 25/06/20,12:43:58,03,09,1, 11.9,1,1, 14.652, 10607.155, 441.281, 52918.883 25/06/20,12:43:58,04,09,1, 11.9,1,1, 14.652, 10607.187, 441.313, 52918.966 25/06/20,12:43:58,05,09,1, 11.9,1,1, 14.652, 10607.173, 441.292, 52918.965 25/06/20,12:43:58,06,09,1, 11.9,1,1, 14.652, 10607.188, 441.295, 52918.895 25/06/20,12:43:58,07,09,1, 11.9,1,1, 14.652, 10607.196, 441.280, 52918.937 25/06/20,12:43:58,08,09,1, 11.9,1,1, 14.652, 10607.185, 441.272, 52918.919 25/06/20,12:43:58,09,09,1, 11.9,1,1, 14.652, 10607.186, 441.289, 52919.010 25/06/20,12:43:58,10,09,1, 11.9,1,1, 14.652, 10607.209, 441.287, 52918.920 25/06/20,12:43:58,11,09,1, 11.9,1,1, 14.652, 10607.177, 441.291, 52919.002 25/06/20,12:43:58,12,09,1, 11.9,1,1, 14.652, 10607.165, 441.273, 52919.027 25/06/20,12:43:58,13,09,1, 11.9,1,1, 14.652, 10607.175, 441.280, 52918.911 25/06/20,12:43:58,14,09,1, 11.9,1,1, 14.652, 10607.185, 441.277, 52918.934 25/06/20,12:43:58,15,09,1, 11.9,1,1, 14.652, 10607.167, 441.266, 52918.884 25/06/20,12:43:58,16,09,1, 11.9,1,1, 14.652, 10607.147, 441.268, 52918.951 25/06/20,12:43:58,17,09,1, 11.9,1,1, 14.652, 10607.164, 441.265, 52918.987 25/06/20,12:43:58,18,09,1, 11.9,1,1, 14.652, 10607.157, 441.285, 52918.954 25/06/20,12:43:58,19,09,1, 11.9,1,1, 14.652, 10607.177, 441.293, 52918.903 25/06/20,12:43:59,00,09,1, 11.9,1,1, 14.656, 10607.169, 441.293, 52918.903 25/06/20,12:43:59,01,09,1, 11.9,1,1, 14.656, 10607.183, 441.276, 52918.937 25/06/20,12:43:59,02,09,1, 11.9,1,1, 14.656, 10607.159, 441.276, 52918.952 25/06/20,12:43:59,03,09,1, 11.9,1,1, 14.656, 10607.150, 441.284, 52918.986 25/06/20,12:43:59,04,09,1, 11.9,1,1, 14.656, 10607.155, 441.271, 52918.907 25/06/20,12:43:59,05,09,1, 11.9,1,1, 14.656, 10607.145, 441.281, 52918.979 25/06/20,12:43:59,06,09,1, 11.9,1,1, 14.656, 10607.148, 441.290, 52918.919 25/06/20,12:43:59,07,09,1, 11.9,1,1, 14.656, 10607.151, 441.249, 52918.940 25/06/20,12:43:59,08,09,1, 11.9,1,1, 14.656, 10607.147, 441.271, 52918.927 25/06/20,12:43:59,09,09,1, 11.9,1,1, 14.656, 10607.159, 441.307, 52919.014 25/06/20,12:43:59,10,09,1, 11.9,1,1, 14.656, 10607.157, 441.267, 52918.928 25/06/20,12:43:59,11,09,1, 11.9,1,1, 14.656, 10607.135, 441.274, 52918.956 25/06/20,12:43:59,12,09,1, 11.9,1,1, 14.656, 10607.141, 441.276, 52918.981 25/06/20,12:43:59,13,09,1, 11.9,1,1, 14.656, 10607.131, 441.259, 52919.036 25/06/20,12:43:59,14,09,1, 11.9,1,1, 14.656, 10607.124, 441.262, 52918.969 25/06/20,12:43:59,15,09,1, 11.9,1,1, 14.656, 10607.118, 441.275, 52919.010 25/06/20,12:43:59,16,09,1, 11.9,1,1, 14.656, 10607.108, 441.257, 52918.975 25/06/20,12:43:59,17,09,1, 11.9,1,1, 14.656, 10607.124, 441.252, 52918.989 25/06/20,12:43:59,18,09,1, 11.9,1,1, 14.656, 10607.130, 441.261, 52918.918 25/06/20,12:43:59,19,09,1, 11.9,1,1, 14.656, 10607.112, 441.256, 52919.051 25/06/20,12:44:00,00,09,1, 12.0,1,1, 14.652, 10607.110, 441.256, 52919.051 25/06/20,12:44:00,01,09,1, 12.0,1,1, 14.652, 10607.124, 441.239, 52919.014 25/06/20,12:44:00,02,09,1, 12.0,1,1, 14.652, 10607.134, 441.033, 52917.896 25/06/20,12:44:00,03,09,1, 12.0,1,1, 14.652, 10607.130, 441.002, 52917.913 25/06/20,12:44:00,04,09,1, 12.0,1,1, 14.652, 10607.136, 441.014, 52917.798 25/06/20,12:44:00,05,09,1, 12.0,1,1, 14.652, 10607.146, 441.025, 52917.816 25/06/20,12:44:00,06,09,1, 12.0,1,1, 14.652, 10607.158, 441.006, 52917.815 25/06/20,12:44:00,07,09,1, 12.0,1,1, 14.652, 10607.130, 440.987, 52917.884 25/06/20,12:44:00,08,09,1, 12.0,1,1, 14.652, 10607.166, 441.022, 52917.912 25/06/20,12:44:00,09,09,1, 12.0,1,1, 14.652, 10607.155, 440.986, 52917.802 25/06/20,12:44:00,10,09,1, 12.0,1,1, 14.652, 10607.130, 440.993, 52917.831 25/06/20,12:44:00,11,09,1, 12.0,1,1, 14.652, 10607.141, 441.020, 52917.895 25/06/20,12:44:00,12,09,1, 12.0,1,1, 14.652, 10607.129, 441.011, 52917.832 25/06/20,12:44:00,13,09,1, 12.0,1,1, 14.652, 10607.156, 440.999, 52917.845 25/06/20,12:44:00,14,09,1, 12.0,1,1, 14.652, 10607.151, 440.999, 52917.820 25/06/20,12:44:00,15,09,1, 12.0,1,1, 14.652, 10607.169, 441.017, 52917.912 25/06/20,12:44:00,16,09,1, 12.0,1,1, 14.652, 10607.132, 440.994, 52917.802 25/06/20,12:44:00,17,09,1, 12.0,1,1, 14.652, 10607.141, 441.025, 52917.882 25/06/20,12:44:00,18,09,1, 12.0,1,1, 14.652, 10607.124, 441.053, 52917.952 25/06/20,12:44:00,19,09,1, 12.0,1,1, 14.652, 10607.148, 441.026, 52917.903 25/06/20,12:44:01,00,09,1, 11.9,1,1, 14.652, 10607.144, 441.026, 52917.903 25/06/20,12:44:01,01,09,1, 11.9,1,1, 14.652, 10607.122, 441.008, 52917.897 25/06/20,12:44:01,02,09,1, 11.9,1,1, 14.652, 10607.143, 440.996, 52917.826 25/06/20,12:44:01,03,09,1, 11.9,1,1, 14.652, 10607.144, 441.046, 52917.879 25/06/20,12:44:01,04,09,1, 11.9,1,1, 14.652, 10607.148, 441.051, 52917.933 25/06/20,12:44:01,05,09,1, 11.9,1,1, 14.652, 10607.155, 440.998, 52917.824 25/06/20,12:44:01,06,09,1, 11.9,1,1, 14.652, 10607.149, 441.019, 52917.878 25/06/20,12:44:01,07,09,1, 11.9,1,1, 14.652, 10607.131, 440.999, 52917.958 25/06/20,12:44:01,08,09,1, 11.9,1,1, 14.652, 10607.135, 440.996, 52917.852 25/06/20,12:44:01,09,09,1, 11.9,1,1, 14.652, 10607.122, 441.016, 52917.969 25/06/20,12:44:01,10,09,1, 11.9,1,1, 14.652, 10607.117, 441.019, 52917.936 25/06/20,12:44:01,11,09,1, 11.9,1,1, 14.652, 10607.147, 441.008, 52917.916 25/06/20,12:44:01,12,09,1, 11.9,1,1, 14.652, 10607.125, 441.023, 52917.865 25/06/20,12:44:01,13,09,1, 11.9,1,1, 14.652, 10607.154, 441.001, 52917.853 25/06/20,12:44:01,14,09,1, 11.9,1,1, 14.652, 10607.145, 441.009, 52917.880 25/06/20,12:44:01,15,09,1, 11.9,1,1, 14.652, 10607.155, 441.045, 52917.933 25/06/20,12:44:01,16,09,1, 11.9,1,1, 14.652, 10607.172, 441.026, 52917.925 25/06/20,12:44:01,17,09,1, 11.9,1,1, 14.652, 10607.144, 441.013, 52917.941 25/06/20,12:44:01,18,09,1, 11.9,1,1, 14.652, 10607.176, 441.033, 52917.957 25/06/20,12:44:01,19,09,1, 11.9,1,1, 14.652, 10607.147, 441.003, 52917.833 25/06/20,12:44:02,00,09,1, 11.9,1,1, 14.648, 10607.144, 441.003, 52917.833 25/06/20,12:44:02,01,09,1, 11.9,1,1, 14.648, 10607.173, 441.024, 52917.872 25/06/20,12:44:02,02,09,1, 11.9,1,1, 14.648, 10607.144, 441.008, 52917.917 25/06/20,12:44:02,03,09,1, 11.9,1,1, 14.648, 10607.185, 441.019, 52917.960 25/06/20,12:44:02,04,09,1, 11.9,1,1, 14.648, 10607.155, 441.043, 52917.971 25/06/20,12:44:02,05,09,1, 11.9,1,1, 14.648, 10607.166, 441.020, 52917.929 25/06/20,12:44:02,06,09,1, 11.9,1,1, 14.648, 10607.154, 441.032, 52917.832 25/06/20,12:44:02,07,09,1, 11.9,1,1, 14.648, 10607.188, 441.032, 52917.854 25/06/20,12:44:02,08,09,1, 11.9,1,1, 14.648, 10607.161, 441.045, 52917.893 25/06/20,12:44:02,09,09,1, 11.9,1,1, 14.648, 10607.171, 441.049, 52917.917 25/06/20,12:44:02,10,09,1, 11.9,1,1, 14.648, 10607.176, 441.048, 52917.936 25/06/20,12:44:02,11,09,1, 11.9,1,1, 14.648, 10607.146, 441.045, 52917.936 25/06/20,12:44:02,12,09,1, 11.9,1,1, 14.648, 10607.164, 441.043, 52917.892 25/06/20,12:44:02,13,09,1, 11.9,1,1, 14.648, 10607.145, 441.051, 52917.994 25/06/20,12:44:02,14,09,1, 11.9,1,1, 14.648, 10607.180, 441.065, 52917.880 25/06/20,12:44:02,15,09,1, 11.9,1,1, 14.648, 10607.158, 441.037, 52917.892 25/06/20,12:44:02,16,09,1, 11.9,1,1, 14.648, 10607.187, 441.071, 52917.904 25/06/20,12:44:02,17,09,1, 11.9,1,1, 14.648, 10607.156, 441.076, 52917.899 25/06/20,12:44:02,18,09,1, 11.9,1,1, 14.648, 10607.156, 441.058, 52917.916 25/06/20,12:44:02,19,09,1, 11.9,1,1, 14.648, 10607.201, 441.078, 52918.014 25/06/20,12:44:03,00,09,1, 11.9,1,1, 14.650, 10607.194, 441.078, 52918.014 25/06/20,12:44:03,01,09,1, 11.9,1,1, 14.650, 10607.162, 441.062, 52917.922 25/06/20,12:44:03,02,09,1, 11.9,1,1, 14.650, 10607.184, 441.062, 52917.931 25/06/20,12:44:03,03,09,1, 11.9,1,1, 14.650, 10607.197, 441.095, 52917.921 25/06/20,12:44:03,04,09,1, 11.9,1,1, 14.650, 10607.170, 441.077, 52917.967 25/06/20,12:44:03,05,09,1, 11.9,1,1, 14.650, 10607.167, 441.096, 52918.054 25/06/20,12:44:03,06,09,1, 11.9,1,1, 14.650, 10607.186, 441.102, 52917.974 25/06/20,12:44:03,07,09,1, 11.9,1,1, 14.650, 10607.187, 441.060, 52917.918 25/06/20,12:44:03,08,09,1, 11.9,1,1, 14.650, 10607.206, 441.105, 52917.959 25/06/20,12:44:03,09,09,1, 11.9,1,1, 14.650, 10607.184, 441.096, 52918.002 25/06/20,12:44:03,10,09,1, 11.9,1,1, 14.650, 10607.166, 441.077, 52917.937 25/06/20,12:44:03,11,09,1, 11.9,1,1, 14.650, 10607.182, 441.084, 52918.017 25/06/20,12:44:03,12,09,1, 11.9,1,1, 14.650, 10607.180, 441.082, 52917.982 25/06/20,12:44:03,13,09,1, 11.9,1,1, 14.650, 10607.170, 441.073, 52917.975 25/06/20,12:44:03,14,09,1, 11.9,1,1, 14.650, 10607.149, 441.080, 52918.020 25/06/20,12:44:03,15,09,1, 11.9,1,1, 14.650, 10607.146, 441.095, 52917.982 25/06/20,12:44:03,16,09,1, 11.9,1,1, 14.650, 10607.160, 441.096, 52918.015 25/06/20,12:44:03,17,09,1, 11.9,1,1, 14.650, 10607.143, 441.089, 52918.021 25/06/20,12:44:03,18,09,1, 11.9,1,1, 14.650, 10607.140, 441.091, 52918.006 25/06/20,12:44:03,19,09,1, 11.9,1,1, 14.650, 10607.157, 441.086, 52917.990 25/06/20,12:44:04,00,09,1, 11.9,1,1, 14.649, 10607.152, 441.086, 52917.990 25/06/20,12:44:04,01,09,1, 11.9,1,1, 14.649, 10607.165, 441.081, 52917.957 25/06/20,12:44:04,02,09,1, 11.9,1,1, 14.649, 10607.156, 441.093, 52918.007 25/06/20,12:44:04,03,09,1, 11.9,1,1, 14.649, 10607.160, 441.099, 52918.028 25/06/20,12:44:04,04,09,1, 11.9,1,1, 14.649, 10607.159, 441.098, 52918.007 25/06/20,12:44:04,05,09,1, 11.9,1,1, 14.649, 10607.168, 441.081, 52917.952 25/06/20,12:44:04,06,09,1, 11.9,1,1, 14.649, 10607.144, 441.105, 52918.024 25/06/20,12:44:04,07,09,1, 11.9,1,1, 14.649, 10607.171, 441.102, 52917.983 25/06/20,12:44:04,08,09,1, 11.9,1,1, 14.649, 10607.154, 441.099, 52918.002 25/06/20,12:44:04,09,09,1, 11.9,1,1, 14.649, 10607.163, 441.103, 52918.012 25/06/20,12:44:04,10,09,1, 11.9,1,1, 14.649, 10607.171, 441.095, 52917.956 25/06/20,12:44:04,11,09,1, 11.9,1,1, 14.649, 10607.163, 441.137, 52917.968 25/06/20,12:44:04,12,09,1, 11.9,1,1, 14.649, 10607.189, 441.107, 52917.951 25/06/20,12:44:04,13,09,1, 11.9,1,1, 14.649, 10607.160, 441.104, 52918.005 25/06/20,12:44:04,14,09,1, 11.9,1,1, 14.649, 10607.167, 441.113, 52917.991 25/06/20,12:44:04,15,09,1, 11.9,1,1, 14.649, 10607.144, 441.101, 52917.951 25/06/20,12:44:04,16,09,1, 11.9,1,1, 14.649, 10607.177, 441.135, 52918.024 25/06/20,12:44:04,17,09,1, 11.9,1,1, 14.649, 10607.166, 441.101, 52918.013 25/06/20,12:44:04,18,09,1, 11.9,1,1, 14.649, 10607.159, 441.114, 52917.987 25/06/20,12:44:04,19,09,1, 11.9,1,1, 14.649, 10607.140, 441.111, 52917.999 25/06/20,12:44:05,00,09,1, 11.8,1,1, 14.652, 10607.135, 441.111, 52917.999 25/06/20,12:44:05,01,09,1, 11.8,1,1, 14.652, 10607.188, 441.105, 52918.041 25/06/20,12:44:05,02,09,1, 11.8,1,1, 14.652, 10607.175, 441.123, 52917.974 25/06/20,12:44:05,03,09,1, 11.8,1,1, 14.652, 10607.179, 441.105, 52917.992 25/06/20,12:44:05,04,09,1, 11.8,1,1, 14.652, 10607.191, 441.110, 52917.980 25/06/20,12:44:05,05,09,1, 11.8,1,1, 14.652, 10607.176, 441.094, 52918.034 25/06/20,12:44:05,06,09,1, 11.8,1,1, 14.652, 10607.182, 441.107, 52918.022 25/06/20,12:44:05,07,09,1, 11.8,1,1, 14.652, 10607.192, 441.098, 52918.042 25/06/20,12:44:05,08,09,1, 11.8,1,1, 14.652, 10607.175, 441.080, 52917.982 25/06/20,12:44:05,09,09,1, 11.8,1,1, 14.652, 10607.166, 441.085, 52917.979 25/06/20,12:44:05,10,09,1, 11.8,1,1, 14.652, 10607.179, 441.108, 52917.987 25/06/20,12:44:05,11,09,1, 11.8,1,1, 14.652, 10607.181, 441.102, 52918.018 25/06/20,12:44:05,12,09,1, 11.8,1,1, 14.652, 10607.175, 441.068, 52918.014 25/06/20,12:44:05,13,09,1, 11.8,1,1, 14.652, 10607.193, 441.102, 52918.013 25/06/20,12:44:05,14,09,1, 11.8,1,1, 14.652, 10607.172, 441.101, 52918.066 25/06/20,12:44:05,15,09,1, 11.8,1,1, 14.652, 10607.195, 441.067, 52918.019 25/06/20,12:44:05,16,09,1, 11.8,1,1, 14.652, 10607.181, 441.098, 52918.055 25/06/20,12:44:05,17,09,1, 11.8,1,1, 14.652, 10607.167, 441.117, 52918.066 25/06/20,12:44:05,18,09,1, 11.8,1,1, 14.652, 10607.190, 441.090, 52918.054 25/06/20,12:44:05,19,09,1, 11.8,1,1, 14.652, 10607.212, 441.107, 52918.002 25/06/20,12:44:06,00,09,1, 12.0,1,1, 14.650, 10607.210, 441.107, 52918.002 25/06/20,12:44:06,01,09,1, 12.0,1,1, 14.650, 10607.176, 441.094, 52918.059 25/06/20,12:44:06,02,09,1, 12.0,1,1, 14.650, 10607.183, 441.100, 52918.015 25/06/20,12:44:06,03,09,1, 12.0,1,1, 14.650, 10607.178, 441.105, 52918.037 25/06/20,12:44:06,04,09,1, 12.0,1,1, 14.650, 10607.187, 441.094, 52918.115 25/06/20,12:44:06,05,09,1, 12.0,1,1, 14.650, 10607.185, 441.100, 52918.052 25/06/20,12:44:06,06,09,1, 12.0,1,1, 14.650, 10607.158, 441.097, 52918.086 25/06/20,12:44:06,07,09,1, 12.0,1,1, 14.650, 10607.219, 441.102, 52918.011 25/06/20,12:44:06,08,09,1, 12.0,1,1, 14.650, 10607.205, 441.130, 52918.061 25/06/20,12:44:06,09,09,1, 12.0,1,1, 14.650, 10607.205, 441.099, 52918.003 25/06/20,12:44:06,10,09,1, 12.0,1,1, 14.650, 10607.187, 441.107, 52918.137 25/06/20,12:44:06,11,09,1, 12.0,1,1, 14.650, 10607.206, 441.138, 52918.115 25/06/20,12:44:06,12,09,1, 12.0,1,1, 14.650, 10607.210, 441.141, 52918.019 25/06/20,12:44:06,13,09,1, 12.0,1,1, 14.650, 10607.181, 441.141, 52918.072 25/06/20,12:44:06,14,09,1, 12.0,1,1, 14.650, 10607.195, 441.112, 52918.078 25/06/20,12:44:06,15,09,1, 12.0,1,1, 14.650, 10607.195, 441.139, 52918.025 25/06/20,12:44:06,16,09,1, 12.0,1,1, 14.650, 10607.202, 441.143, 52918.087 25/06/20,12:44:06,17,09,1, 12.0,1,1, 14.650, 10607.214, 441.122, 52918.101 25/06/20,12:44:06,18,09,1, 12.0,1,1, 14.650, 10607.209, 441.138, 52918.076 25/06/20,12:44:06,19,09,1, 12.0,1,1, 14.650, 10607.187, 441.128, 52918.041 25/06/20,12:44:07,00,07,1, 12.0,1,1, 14.650, 10607.185, 441.128, 52918.041 25/06/20,12:44:07,01,07,1, 12.0,1,1, 14.650, 10607.225, 441.173, 52918.050 25/06/20,12:44:07,02,07,1, 12.0,1,1, 14.650, 10607.215, 441.148, 52918.042 25/06/20,12:44:07,03,07,1, 12.0,1,1, 14.650, 10607.223, 441.168, 52918.027 25/06/20,12:44:07,04,07,1, 12.0,1,1, 14.650, 10607.202, 441.167, 52918.090 25/06/20,12:44:07,05,07,1, 12.0,1,1, 14.650, 10607.208, 441.174, 52918.083 25/06/20,12:44:07,06,07,1, 12.0,1,1, 14.650, 10607.214, 441.167, 52918.034 25/06/20,12:44:07,07,07,1, 12.0,1,1, 14.650, 10607.196, 441.173, 52918.073 25/06/20,12:44:07,08,07,1, 12.0,1,1, 14.650, 10607.201, 441.164, 52918.060 25/06/20,12:44:07,09,07,1, 12.0,1,1, 14.650, 10607.209, 441.152, 52918.018 25/06/20,12:44:07,10,07,1, 12.0,1,1, 14.650, 10607.233, 441.193, 52918.145 25/06/20,12:44:07,11,07,1, 12.0,1,1, 14.650, 10607.239, 441.175, 52918.080 25/06/20,12:44:07,12,07,1, 12.0,1,1, 14.650, 10607.227, 441.196, 52918.041 25/06/20,12:44:07,13,07,1, 12.0,1,1, 14.650, 10607.219, 441.182, 52918.081 25/06/20,12:44:07,14,07,1, 12.0,1,1, 14.650, 10607.261, 441.187, 52918.082 25/06/20,12:44:07,15,07,1, 12.0,1,1, 14.650, 10607.245, 441.194, 52918.103 25/06/20,12:44:07,16,07,1, 12.0,1,1, 14.650, 10607.257, 441.203, 52918.097 25/06/20,12:44:07,17,07,1, 12.0,1,1, 14.650, 10607.274, 441.186, 52918.122 25/06/20,12:44:07,18,07,1, 12.0,1,1, 14.650, 10607.276, 441.219, 52918.134 25/06/20,12:44:07,19,07,1, 12.0,1,1, 14.650, 10607.257, 441.192, 52918.043 25/06/20,12:44:08,00,07,1, 12.0,1,1, 14.647, 10607.252, 441.192, 52918.043 25/06/20,12:44:08,01,07,1, 12.0,1,1, 14.647, 10607.286, 441.207, 52918.056 25/06/20,12:44:08,02,07,1, 12.0,1,1, 14.647, 10607.288, 441.222, 52918.116 25/06/20,12:44:08,03,07,1, 12.0,1,1, 14.647, 10607.252, 441.212, 52918.129 25/06/20,12:44:08,04,07,1, 12.0,1,1, 14.647, 10607.266, 441.227, 52918.109 25/06/20,12:44:08,05,07,1, 12.0,1,1, 14.647, 10607.282, 441.193, 52918.113 25/06/20,12:44:08,06,07,1, 12.0,1,1, 14.647, 10607.285, 441.207, 52918.202 25/06/20,12:44:08,07,07,1, 12.0,1,1, 14.647, 10607.303, 441.238, 52918.101 25/06/20,12:44:08,08,07,1, 12.0,1,1, 14.647, 10607.281, 441.230, 52918.157 25/06/20,12:44:08,09,07,1, 12.0,1,1, 14.647, 10607.273, 441.217, 52918.086 25/06/20,12:44:08,10,07,1, 12.0,1,1, 14.647, 10607.273, 441.233, 52918.176 25/06/20,12:44:08,11,07,1, 12.0,1,1, 14.647, 10607.277, 441.230, 52918.073 25/06/20,12:44:08,12,07,1, 12.0,1,1, 14.647, 10607.283, 441.243, 52918.172 25/06/20,12:44:08,13,07,1, 12.0,1,1, 14.647, 10607.280, 441.239, 52918.126 25/06/20,12:44:08,14,07,1, 12.0,1,1, 14.647, 10607.284, 441.256, 52918.117 25/06/20,12:44:08,15,07,1, 12.0,1,1, 14.647, 10607.270, 441.230, 52918.098 25/06/20,12:44:08,16,07,1, 12.0,1,1, 14.647, 10607.310, 441.250, 52918.084 25/06/20,12:44:08,17,07,1, 12.0,1,1, 14.647, 10607.304, 441.262, 52918.125 25/06/20,12:44:08,18,07,1, 12.0,1,1, 14.647, 10607.289, 441.249, 52918.191 25/06/20,12:44:08,19,07,1, 12.0,1,1, 14.647, 10607.292, 441.279, 52918.187 25/06/20,12:44:09,00,08,1, 12.0,1,1, 14.650, 10607.285, 441.279, 52918.187 25/06/20,12:44:09,01,08,1, 12.0,1,1, 14.650, 10607.320, 441.266, 52918.176 25/06/20,12:44:09,02,08,1, 12.0,1,1, 14.650, 10607.314, 441.293, 52918.169 25/06/20,12:44:09,03,08,1, 12.0,1,1, 14.650, 10607.331, 441.294, 52918.188 25/06/20,12:44:09,04,08,1, 12.0,1,1, 14.650, 10607.314, 441.281, 52918.162 25/06/20,12:44:09,05,08,1, 12.0,1,1, 14.650, 10607.323, 441.302, 52918.181 25/06/20,12:44:09,06,08,1, 12.0,1,1, 14.650, 10607.321, 441.304, 52918.209 25/06/20,12:44:09,07,08,1, 12.0,1,1, 14.650, 10607.326, 441.322, 52918.170 25/06/20,12:44:09,08,08,1, 12.0,1,1, 14.650, 10607.351, 441.323, 52918.170 25/06/20,12:44:09,09,08,1, 12.0,1,1, 14.650, 10607.345, 441.332, 52918.202 25/06/20,12:44:09,10,08,1, 12.0,1,1, 14.650, 10607.307, 441.321, 52918.115 25/06/20,12:44:09,11,08,1, 12.0,1,1, 14.650, 10607.328, 441.336, 52918.169 25/06/20,12:44:09,12,08,1, 12.0,1,1, 14.650, 10607.356, 441.330, 52918.160 25/06/20,12:44:09,13,08,1, 12.0,1,1, 14.650, 10607.336, 441.329, 52918.202 25/06/20,12:44:09,14,08,1, 12.0,1,1, 14.650, 10607.325, 441.329, 52918.154 25/06/20,12:44:09,15,08,1, 12.0,1,1, 14.650, 10607.335, 441.324, 52918.119 25/06/20,12:44:09,16,08,1, 12.0,1,1, 14.650, 10607.315, 441.354, 52918.142 25/06/20,12:44:09,17,08,1, 12.0,1,1, 14.650, 10607.347, 441.350, 52918.190 25/06/20,12:44:09,18,08,1, 12.0,1,1, 14.650, 10607.384, 441.365, 52918.222 25/06/20,12:44:09,19,08,1, 12.0,1,1, 14.650, 10607.352, 441.357, 52918.208 25/06/20,12:44:10,00,08,1, 11.9,1,1, 14.649, 10607.352, 441.357, 52918.208 25/06/20,12:44:10,01,08,1, 11.9,1,1, 14.649, 10607.349, 441.350, 52918.191 25/06/20,12:44:10,02,08,1, 11.9,1,1, 14.649, 10607.333, 441.349, 52918.193 25/06/20,12:44:10,03,08,1, 11.9,1,1, 14.649, 10607.340, 441.376, 52918.174 25/06/20,12:44:10,04,08,1, 11.9,1,1, 14.649, 10607.340, 441.372, 52918.223 25/06/20,12:44:10,05,08,1, 11.9,1,1, 14.649, 10607.348, 441.335, 52918.208 25/06/20,12:44:10,06,08,1, 11.9,1,1, 14.649, 10607.365, 441.377, 52918.155 25/06/20,12:44:10,07,08,1, 11.9,1,1, 14.649, 10607.356, 441.390, 52918.211 25/06/20,12:44:10,08,08,1, 11.9,1,1, 14.649, 10607.361, 441.359, 52918.238 25/06/20,12:44:10,09,08,1, 11.9,1,1, 14.649, 10607.361, 441.389, 52918.225 25/06/20,12:44:10,10,08,1, 11.9,1,1, 14.649, 10607.361, 441.371, 52918.271 25/06/20,12:44:10,11,08,1, 11.9,1,1, 14.649, 10607.371, 441.366, 52918.182 25/06/20,12:44:10,12,08,1, 11.9,1,1, 14.649, 10607.349, 441.395, 52918.118 25/06/20,12:44:10,13,08,1, 11.9,1,1, 14.649, 10607.365, 441.380, 52918.285 25/06/20,12:44:10,14,08,1, 11.9,1,1, 14.649, 10607.347, 441.357, 52918.211 25/06/20,12:44:10,15,08,1, 11.9,1,1, 14.649, 10607.365, 441.390, 52918.253 25/06/20,12:44:10,16,08,1, 11.9,1,1, 14.649, 10607.399, 441.347, 52918.208 25/06/20,12:44:10,17,08,1, 11.9,1,1, 14.649, 10607.359, 441.386, 52918.211 25/06/20,12:44:10,18,08,1, 11.9,1,1, 14.649, 10607.360, 441.417, 52918.185 25/06/20,12:44:10,19,08,1, 11.9,1,1, 14.649, 10607.359, 441.393, 52918.196 25/06/20,12:44:11,00,08,1, 11.9,1,1, 14.651, 10607.352, 441.393, 52918.196 25/06/20,12:44:11,01,08,1, 11.9,1,1, 14.651, 10607.379, 441.432, 52918.218 25/06/20,12:44:11,02,08,1, 11.9,1,1, 14.651, 10607.366, 441.418, 52918.241 25/06/20,12:44:11,03,08,1, 11.9,1,1, 14.651, 10607.354, 441.418, 52918.186 25/06/20,12:44:11,04,08,1, 11.9,1,1, 14.651, 10607.347, 441.437, 52918.225 25/06/20,12:44:11,05,08,1, 11.9,1,1, 14.651, 10607.418, 441.410, 52918.206 25/06/20,12:44:11,06,08,1, 11.9,1,1, 14.651, 10607.364, 441.394, 52918.217 25/06/20,12:44:11,07,08,1, 11.9,1,1, 14.651, 10607.372, 441.420, 52918.246 25/06/20,12:44:11,08,08,1, 11.9,1,1, 14.651, 10607.370, 441.429, 52918.242 25/06/20,12:44:11,09,08,1, 11.9,1,1, 14.651, 10607.374, 441.415, 52918.195 25/06/20,12:44:11,10,08,1, 11.9,1,1, 14.651, 10607.365, 441.414, 52918.258 25/06/20,12:44:11,11,08,1, 11.9,1,1, 14.651, 10607.369, 441.430, 52918.223 25/06/20,12:44:11,12,08,1, 11.9,1,1, 14.651, 10607.375, 441.431, 52918.389 25/06/20,12:44:11,13,08,1, 11.9,1,1, 14.651, 10607.366, 441.420, 52918.190 25/06/20,12:44:11,14,08,1, 11.9,1,1, 14.651, 10607.336, 441.410, 52918.218 25/06/20,12:44:11,15,08,1, 11.9,1,1, 14.651, 10607.346, 441.425, 52918.292 25/06/20,12:44:11,16,08,1, 11.9,1,1, 14.651, 10607.362, 441.405, 52918.203 25/06/20,12:44:11,17,08,1, 11.9,1,1, 14.651, 10607.381, 441.440, 52918.267 25/06/20,12:44:11,18,08,1, 11.9,1,1, 14.651, 10607.384, 441.419, 52918.259 25/06/20,12:44:11,19,08,1, 11.9,1,1, 14.651, 10607.368, 441.456, 52918.260 25/06/20,12:44:12,00,08,1, 11.9,1,1, 14.651, 10607.361, 441.456, 52918.260 25/06/20,12:44:12,01,08,1, 11.9,1,1, 14.651, 10607.382, 441.431, 52918.221 25/06/20,12:44:12,02,08,1, 11.9,1,1, 14.651, 10607.352, 441.430, 52918.301 25/06/20,12:44:12,03,08,1, 11.9,1,1, 14.651, 10607.375, 441.458, 52918.236 25/06/20,12:44:12,04,08,1, 11.9,1,1, 14.651, 10607.375, 441.440, 52918.213 25/06/20,12:44:12,05,08,1, 11.9,1,1, 14.651, 10607.395, 441.460, 52918.200 25/06/20,12:44:12,06,08,1, 11.9,1,1, 14.651, 10607.353, 441.458, 52918.288 25/06/20,12:44:12,07,08,1, 11.9,1,1, 14.651, 10607.371, 441.464, 52918.260 25/06/20,12:44:12,08,08,1, 11.9,1,1, 14.651, 10607.360, 441.436, 52918.254 25/06/20,12:44:12,09,08,1, 11.9,1,1, 14.651, 10607.368, 441.467, 52918.237 25/06/20,12:44:12,10,08,1, 11.9,1,1, 14.651, 10607.398, 441.454, 52918.221 25/06/20,12:44:12,11,08,1, 11.9,1,1, 14.651, 10607.360, 441.473, 52918.176 25/06/20,12:44:12,12,08,1, 11.9,1,1, 14.651, 10607.364, 441.480, 52918.216 25/06/20,12:44:12,13,08,1, 11.9,1,1, 14.651, 10607.381, 441.458, 52918.228 25/06/20,12:44:12,14,08,1, 11.9,1,1, 14.651, 10607.395, 441.502, 52918.215 25/06/20,12:44:12,15,08,1, 11.9,1,1, 14.651, 10607.387, 441.483, 52918.237 25/06/20,12:44:12,16,08,1, 11.9,1,1, 14.651, 10607.360, 441.488, 52918.197 25/06/20,12:44:12,17,08,1, 11.9,1,1, 14.651, 10607.359, 441.496, 52918.268 25/06/20,12:44:12,18,08,1, 11.9,1,1, 14.651, 10607.368, 441.513, 52918.273 25/06/20,12:44:12,19,08,1, 11.9,1,1, 14.651, 10607.372, 441.506, 52918.273 25/06/20,12:44:13,00,08,1, 11.9,1,1, 14.651, 10607.369, 441.506, 52918.273 25/06/20,12:44:13,01,08,1, 11.9,1,1, 14.651, 10607.387, 441.498, 52918.240 25/06/20,12:44:13,02,08,1, 11.9,1,1, 14.651, 10607.388, 441.498, 52918.253 25/06/20,12:44:13,03,08,1, 11.9,1,1, 14.651, 10607.383, 441.497, 52918.233 25/06/20,12:44:13,04,08,1, 11.9,1,1, 14.651, 10607.394, 441.489, 52918.227 25/06/20,12:44:13,05,08,1, 11.9,1,1, 14.651, 10607.418, 441.508, 52918.286 25/06/20,12:44:13,06,08,1, 11.9,1,1, 14.651, 10607.410, 441.516, 52918.248 25/06/20,12:44:13,07,08,1, 11.9,1,1, 14.651, 10607.397, 441.538, 52918.297 25/06/20,12:44:13,08,08,1, 11.9,1,1, 14.651, 10607.412, 441.511, 52918.282 25/06/20,12:44:13,09,08,1, 11.9,1,1, 14.651, 10607.437, 441.523, 52918.289 25/06/20,12:44:13,10,08,1, 11.9,1,1, 14.651, 10607.400, 441.546, 52918.299 25/06/20,12:44:13,11,08,1, 11.9,1,1, 14.651, 10607.419, 441.547, 52918.330 25/06/20,12:44:13,12,08,1, 11.9,1,1, 14.651, 10607.439, 441.551, 52918.337 25/06/20,12:44:13,13,08,1, 11.9,1,1, 14.651, 10607.433, 441.521, 52918.279 25/06/20,12:44:13,14,08,1, 11.9,1,1, 14.651, 10607.431, 441.530, 52918.277 25/06/20,12:44:13,15,08,1, 11.9,1,1, 14.651, 10607.461, 441.552, 52918.339 25/06/20,12:44:13,16,08,1, 11.9,1,1, 14.651, 10607.430, 441.560, 52918.333 25/06/20,12:44:13,17,08,1, 11.9,1,1, 14.651, 10607.458, 441.538, 52918.321 25/06/20,12:44:13,18,08,1, 11.9,1,1, 14.651, 10607.464, 441.565, 52918.240 25/06/20,12:44:13,19,08,1, 11.9,1,1, 14.651, 10607.456, 441.585, 52918.289 25/06/20,12:44:14,00,08,1, 11.9,1,1, 14.647, 10607.452, 441.585, 52918.289 25/06/20,12:44:14,01,08,1, 11.9,1,1, 14.647, 10607.482, 441.587, 52918.273 25/06/20,12:44:14,02,08,1, 11.9,1,1, 14.647, 10607.462, 441.577, 52918.301 25/06/20,12:44:14,03,08,1, 11.9,1,1, 14.647, 10607.477, 441.561, 52918.335 25/06/20,12:44:14,04,08,1, 11.9,1,1, 14.647, 10607.468, 441.574, 52918.208 25/06/20,12:44:14,05,08,1, 11.9,1,1, 14.647, 10607.488, 441.583, 52918.291 25/06/20,12:44:14,06,08,1, 11.9,1,1, 14.647, 10607.468, 441.575, 52918.267 25/06/20,12:44:14,07,08,1, 11.9,1,1, 14.647, 10607.505, 441.590, 52918.277 25/06/20,12:44:14,08,08,1, 11.9,1,1, 14.647, 10607.520, 441.610, 52918.306 25/06/20,12:44:14,09,08,1, 11.9,1,1, 14.647, 10607.507, 441.587, 52918.294 25/06/20,12:44:14,10,08,1, 11.9,1,1, 14.647, 10607.529, 441.583, 52918.303 25/06/20,12:44:14,11,08,1, 11.9,1,1, 14.647, 10607.540, 441.611, 52918.370 25/06/20,12:44:14,12,08,1, 11.9,1,1, 14.647, 10607.535, 441.594, 52918.281 25/06/20,12:44:14,13,08,1, 11.9,1,1, 14.647, 10607.541, 441.606, 52918.337 25/06/20,12:44:14,14,08,1, 11.9,1,1, 14.647, 10607.549, 441.623, 52918.362 25/06/20,12:44:14,15,08,1, 11.9,1,1, 14.647, 10607.512, 441.629, 52918.297 25/06/20,12:44:14,16,08,1, 11.9,1,1, 14.647, 10607.572, 441.618, 52918.321 25/06/20,12:44:14,17,08,1, 11.9,1,1, 14.647, 10607.571, 441.624, 52918.374 25/06/20,12:44:14,18,08,1, 11.9,1,1, 14.647, 10607.552, 441.625, 52918.291 25/06/20,12:44:14,19,08,1, 11.9,1,1, 14.647, 10607.570, 441.604, 52918.307 25/06/20,12:44:15,00,08,1, 12.0,1,1, 14.651, 10607.569, 441.604, 52918.307 25/06/20,12:44:15,01,08,1, 12.0,1,1, 14.651, 10607.573, 441.620, 52918.343 25/06/20,12:44:15,02,08,1, 12.0,1,1, 14.651, 10607.574, 441.619, 52918.346 25/06/20,12:44:15,03,08,1, 12.0,1,1, 14.651, 10607.605, 441.652, 52918.599 25/06/20,12:44:15,04,08,1, 12.0,1,1, 14.651, 10607.601, 441.641, 52918.333 25/06/20,12:44:15,05,08,1, 12.0,1,1, 14.651, 10607.606, 441.637, 52918.379 25/06/20,12:44:15,06,08,1, 12.0,1,1, 14.651, 10607.587, 441.659, 52918.397 25/06/20,12:44:15,07,08,1, 12.0,1,1, 14.651, 10607.588, 441.639, 52918.382 25/06/20,12:44:15,08,08,1, 12.0,1,1, 14.651, 10607.623, 441.646, 52918.329 25/06/20,12:44:15,09,08,1, 12.0,1,1, 14.651, 10607.609, 441.652, 52918.308 25/06/20,12:44:15,10,08,1, 12.0,1,1, 14.651, 10607.603, 441.645, 52918.286 25/06/20,12:44:15,11,08,1, 12.0,1,1, 14.651, 10607.607, 441.648, 52918.393 25/06/20,12:44:15,12,08,1, 12.0,1,1, 14.651, 10607.632, 441.667, 52918.400 25/06/20,12:44:15,13,08,1, 12.0,1,1, 14.651, 10607.616, 441.664, 52918.399 25/06/20,12:44:15,14,08,1, 12.0,1,1, 14.651, 10607.637, 441.656, 52918.293 25/06/20,12:44:15,15,08,1, 12.0,1,1, 14.651, 10607.624, 441.665, 52918.331 25/06/20,12:44:15,16,08,1, 12.0,1,1, 14.651, 10607.612, 441.681, 52918.417 25/06/20,12:44:15,17,08,1, 12.0,1,1, 14.651, 10607.634, 441.662, 52918.333 25/06/20,12:44:15,18,08,1, 12.0,1,1, 14.651, 10607.638, 441.656, 52918.352 25/06/20,12:44:15,19,08,1, 12.0,1,1, 14.651, 10607.648, 441.650, 52918.385 25/06/20,12:44:16,00,08,1, 11.9,1,1, 14.653, 10607.644, 441.650, 52918.385 25/06/20,12:44:16,01,08,1, 11.9,1,1, 14.653, 10607.660, 441.674, 52918.418 25/06/20,12:44:16,02,08,1, 11.9,1,1, 14.653, 10607.629, 441.684, 52918.388 25/06/20,12:44:16,03,08,1, 11.9,1,1, 14.653, 10607.649, 441.694, 52918.409 25/06/20,12:44:16,04,08,1, 11.9,1,1, 14.653, 10607.659, 441.680, 52918.334 25/06/20,12:44:16,05,08,1, 11.9,1,1, 14.653, 10607.645, 441.681, 52918.402 25/06/20,12:44:16,06,08,1, 11.9,1,1, 14.653, 10607.657, 441.669, 52918.336 25/06/20,12:44:16,07,08,1, 11.9,1,1, 14.653, 10607.643, 441.696, 52918.327 25/06/20,12:44:16,08,08,1, 11.9,1,1, 14.653, 10607.672, 441.687, 52918.372 25/06/20,12:44:16,09,08,1, 11.9,1,1, 14.653, 10607.681, 441.711, 52918.395 25/06/20,12:44:16,10,08,1, 11.9,1,1, 14.653, 10607.686, 441.690, 52918.410 25/06/20,12:44:16,11,08,1, 11.9,1,1, 14.653, 10607.646, 441.699, 52918.367 25/06/20,12:44:16,12,08,1, 11.9,1,1, 14.653, 10607.666, 441.696, 52918.351 25/06/20,12:44:16,13,08,1, 11.9,1,1, 14.653, 10607.686, 441.718, 52918.405 25/06/20,12:44:16,14,08,1, 11.9,1,1, 14.653, 10607.679, 441.692, 52918.334 25/06/20,12:44:16,15,08,1, 11.9,1,1, 14.653, 10607.658, 441.703, 52918.319 25/06/20,12:44:16,16,08,1, 11.9,1,1, 14.653, 10607.697, 441.703, 52918.351 25/06/20,12:44:16,17,08,1, 11.9,1,1, 14.653, 10607.682, 441.722, 52918.357 25/06/20,12:44:16,18,08,1, 11.9,1,1, 14.653, 10607.689, 441.701, 52918.411 25/06/20,12:44:16,19,08,1, 11.9,1,1, 14.653, 10607.689, 441.721, 52918.344 25/06/20,12:44:17,00,08,1, 12.0,1,1, 14.649, 10607.686, 441.721, 52918.344 25/06/20,12:44:17,01,08,1, 12.0,1,1, 14.649, 10607.681, 441.714, 52918.344 25/06/20,12:44:17,02,08,1, 12.0,1,1, 14.649, 10607.690, 441.716, 52918.322 25/06/20,12:44:17,03,08,1, 12.0,1,1, 14.649, 10607.674, 441.702, 52918.298 25/06/20,12:44:17,04,08,1, 12.0,1,1, 14.649, 10607.690, 441.706, 52918.385 25/06/20,12:44:17,05,08,1, 12.0,1,1, 14.649, 10607.682, 441.705, 52918.375 25/06/20,12:44:17,06,08,1, 12.0,1,1, 14.649, 10607.682, 441.693, 52918.333 25/06/20,12:44:17,07,08,1, 12.0,1,1, 14.649, 10607.713, 441.705, 52918.381 25/06/20,12:44:17,08,08,1, 12.0,1,1, 14.649, 10607.705, 441.717, 52918.402 25/06/20,12:44:17,09,08,1, 12.0,1,1, 14.649, 10607.684, 441.717, 52918.361 25/06/20,12:44:17,10,08,1, 12.0,1,1, 14.649, 10607.694, 441.671, 52918.418 25/06/20,12:44:17,11,08,1, 12.0,1,1, 14.649, 10607.736, 441.699, 52918.438 25/06/20,12:44:17,12,08,1, 12.0,1,1, 14.649, 10607.723, 441.666, 52918.387 25/06/20,12:44:17,13,08,1, 12.0,1,1, 14.649, 10607.692, 441.711, 52918.412 25/06/20,12:44:17,14,08,1, 12.0,1,1, 14.649, 10607.719, 441.721, 52918.418 25/06/20,12:44:17,15,08,1, 12.0,1,1, 14.649, 10607.723, 441.699, 52918.452 25/06/20,12:44:17,16,08,1, 12.0,1,1, 14.649, 10607.701, 441.675, 52918.390 25/06/20,12:44:17,17,08,1, 12.0,1,1, 14.649, 10607.741, 441.684, 52918.397 25/06/20,12:44:17,18,08,1, 12.0,1,1, 14.649, 10607.707, 441.684, 52918.477 25/06/20,12:44:17,19,08,1, 12.0,1,1, 14.649, 10607.705, 441.691, 52918.352 25/06/20,12:44:18,00,08,1, 11.9,1,1, 14.653, 10607.703, 441.691, 52918.352 25/06/20,12:44:18,01,08,1, 11.9,1,1, 14.653, 10607.717, 441.667, 52918.431 25/06/20,12:44:18,02,08,1, 11.9,1,1, 14.653, 10607.743, 441.676, 52918.420 25/06/20,12:44:18,03,08,1, 11.9,1,1, 14.653, 10607.723, 441.698, 52918.378 25/06/20,12:44:18,04,08,1, 11.9,1,1, 14.653, 10607.721, 441.672, 52918.396 25/06/20,12:44:18,05,08,1, 11.9,1,1, 14.653, 10607.716, 441.706, 52918.402 25/06/20,12:44:18,06,08,1, 11.9,1,1, 14.653, 10607.730, 441.712, 52918.401 25/06/20,12:44:18,07,08,1, 11.9,1,1, 14.653, 10607.714, 441.720, 52918.400 25/06/20,12:44:18,08,08,1, 11.9,1,1, 14.653, 10607.707, 441.707, 52918.399 25/06/20,12:44:18,09,08,1, 11.9,1,1, 14.653, 10607.728, 441.694, 52918.477 25/06/20,12:44:18,10,08,1, 11.9,1,1, 14.653, 10607.731, 441.703, 52918.393 25/06/20,12:44:18,11,08,1, 11.9,1,1, 14.653, 10607.745, 441.701, 52918.439 25/06/20,12:44:18,12,08,1, 11.9,1,1, 14.653, 10607.731, 441.723, 52918.472 25/06/20,12:44:18,13,08,1, 11.9,1,1, 14.653, 10607.735, 441.698, 52918.394 25/06/20,12:44:18,14,08,1, 11.9,1,1, 14.653, 10607.729, 441.692, 52918.435 25/06/20,12:44:18,15,08,1, 11.9,1,1, 14.653, 10607.737, 441.704, 52918.375 25/06/20,12:44:18,16,08,1, 11.9,1,1, 14.653, 10607.719, 441.719, 52918.433 25/06/20,12:44:18,17,08,1, 11.9,1,1, 14.653, 10607.756, 441.735, 52918.399 25/06/20,12:44:18,18,08,1, 11.9,1,1, 14.653, 10607.733, 441.718, 52918.397 25/06/20,12:44:18,19,08,1, 11.9,1,1, 14.653, 10607.758, 441.703, 52918.430 25/06/20,12:44:19,00,09,1, 12.0,1,1, 14.655, 10607.753, 441.703, 52918.430 25/06/20,12:44:19,01,09,1, 12.0,1,1, 14.655, 10607.751, 441.717, 52918.400 25/06/20,12:44:19,02,09,1, 12.0,1,1, 14.655, 10607.738, 441.722, 52918.449 25/06/20,12:44:19,03,09,1, 12.0,1,1, 14.655, 10607.777, 441.727, 52918.508 25/06/20,12:44:19,04,09,1, 12.0,1,1, 14.655, 10607.743, 441.722, 52918.476 25/06/20,12:44:19,05,09,1, 12.0,1,1, 14.655, 10607.743, 441.695, 52918.403 25/06/20,12:44:19,06,09,1, 12.0,1,1, 14.655, 10607.765, 441.714, 52918.404 25/06/20,12:44:19,07,09,1, 12.0,1,1, 14.655, 10607.754, 441.721, 52918.445 25/06/20,12:44:19,08,09,1, 12.0,1,1, 14.655, 10607.768, 441.699, 52918.409 25/06/20,12:44:19,09,09,1, 12.0,1,1, 14.655, 10607.781, 441.714, 52918.463 25/06/20,12:44:19,10,09,1, 12.0,1,1, 14.655, 10607.765, 441.719, 52918.366 25/06/20,12:44:19,11,09,1, 12.0,1,1, 14.655, 10607.756, 441.718, 52918.436 25/06/20,12:44:19,12,09,1, 12.0,1,1, 14.655, 10607.783, 441.714, 52918.458 25/06/20,12:44:19,13,09,1, 12.0,1,1, 14.655, 10607.800, 441.710, 52918.483 25/06/20,12:44:19,14,09,1, 12.0,1,1, 14.655, 10607.794, 441.714, 52918.404 25/06/20,12:44:19,15,09,1, 12.0,1,1, 14.655, 10607.803, 441.705, 52918.369 25/06/20,12:44:19,16,09,1, 12.0,1,1, 14.655, 10607.811, 441.728, 52918.386 25/06/20,12:44:19,17,09,1, 12.0,1,1, 14.655, 10607.826, 441.732, 52918.441 25/06/20,12:44:19,18,09,1, 12.0,1,1, 14.655, 10607.820, 441.711, 52918.465 25/06/20,12:44:19,19,09,1, 12.0,1,1, 14.655, 10607.817, 441.740, 52918.488 25/06/20,12:44:20,00,09,1, 11.9,1,1, 14.655, 10607.811, 441.740, 52918.488 25/06/20,12:44:20,01,09,1, 11.9,1,1, 14.655, 10607.825, 441.712, 52918.446 25/06/20,12:44:20,02,09,1, 11.9,1,1, 14.655, 10607.832, 441.731, 52918.443 25/06/20,12:44:20,03,09,1, 11.9,1,1, 14.655, 10607.830, 441.724, 52918.396 25/06/20,12:44:20,04,09,1, 11.9,1,1, 14.655, 10607.835, 441.730, 52918.470 25/06/20,12:44:20,05,09,1, 11.9,1,1, 14.655, 10607.822, 441.752, 52918.392 25/06/20,12:44:20,06,09,1, 11.9,1,1, 14.655, 10607.834, 441.730, 52918.387 25/06/20,12:44:20,07,09,1, 11.9,1,1, 14.655, 10607.843, 441.738, 52918.441 25/06/20,12:44:20,08,09,1, 11.9,1,1, 14.655, 10607.863, 441.753, 52918.469 25/06/20,12:44:20,09,09,1, 11.9,1,1, 14.655, 10607.839, 441.736, 52918.482 25/06/20,12:44:20,10,09,1, 11.9,1,1, 14.655, 10607.862, 441.719, 52918.408 25/06/20,12:44:20,11,09,1, 11.9,1,1, 14.655, 10607.858, 441.755, 52918.437 25/06/20,12:44:20,12,09,1, 11.9,1,1, 14.655, 10607.864, 441.745, 52918.445 25/06/20,12:44:20,13,09,1, 11.9,1,1, 14.655, 10607.877, 441.751, 52918.391 25/06/20,12:44:20,14,09,1, 11.9,1,1, 14.655, 10607.884, 441.754, 52918.440 25/06/20,12:44:20,15,09,1, 11.9,1,1, 14.655, 10607.885, 441.740, 52918.418 25/06/20,12:44:20,16,09,1, 11.9,1,1, 14.655, 10607.888, 441.752, 52918.433 25/06/20,12:44:20,17,09,1, 11.9,1,1, 14.655, 10607.887, 441.789, 52918.526 25/06/20,12:44:20,18,09,1, 11.9,1,1, 14.655, 10607.900, 441.790, 52918.454 25/06/20,12:44:20,19,09,1, 11.9,1,1, 14.655, 10607.895, 441.772, 52918.428 25/06/20,12:44:21,00,08,1, 11.9,1,1, 14.651, 10607.895, 441.772, 52918.428 25/06/20,12:44:21,01,08,1, 11.9,1,1, 14.651, 10607.898, 441.755, 52918.452 25/06/20,12:44:21,02,08,1, 11.9,1,1, 14.651, 10607.919, 441.773, 52918.494 25/06/20,12:44:21,03,08,1, 11.9,1,1, 14.651, 10607.905, 441.779, 52918.421 25/06/20,12:44:21,04,08,1, 11.9,1,1, 14.651, 10607.951, 441.749, 52918.492 25/06/20,12:44:21,05,08,1, 11.9,1,1, 14.651, 10607.936, 441.736, 52918.402 25/06/20,12:44:21,06,08,1, 11.9,1,1, 14.651, 10607.908, 441.761, 52918.402 25/06/20,12:44:21,07,08,1, 11.9,1,1, 14.651, 10607.908, 441.745, 52918.446 25/06/20,12:44:21,08,08,1, 11.9,1,1, 14.651, 10607.941, 441.793, 52918.443 25/06/20,12:44:21,09,08,1, 11.9,1,1, 14.651, 10607.935, 441.771, 52918.459 25/06/20,12:44:21,10,08,1, 11.9,1,1, 14.651, 10607.945, 441.771, 52918.480 25/06/20,12:44:21,11,08,1, 11.9,1,1, 14.651, 10607.943, 441.801, 52918.437 25/06/20,12:44:21,12,08,1, 11.9,1,1, 14.651, 10607.948, 441.802, 52918.483 25/06/20,12:44:21,13,08,1, 11.9,1,1, 14.651, 10607.964, 441.774, 52918.450 25/06/20,12:44:21,14,08,1, 11.9,1,1, 14.651, 10607.946, 441.796, 52918.499 25/06/20,12:44:21,15,08,1, 11.9,1,1, 14.651, 10607.951, 441.815, 52918.521 25/06/20,12:44:21,16,08,1, 11.9,1,1, 14.651, 10608.001, 441.789, 52918.454 25/06/20,12:44:21,17,08,1, 11.9,1,1, 14.651, 10607.973, 441.810, 52918.562 25/06/20,12:44:21,18,08,1, 11.9,1,1, 14.651, 10607.986, 441.808, 52918.454 25/06/20,12:44:21,19,08,1, 11.9,1,1, 14.651, 10607.972, 441.807, 52918.426 25/06/20,12:44:22,00,08,1, 11.9,1,1, 14.655, 10607.970, 441.807, 52918.426 25/06/20,12:44:22,01,08,1, 11.9,1,1, 14.655, 10607.985, 441.788, 52918.413 25/06/20,12:44:22,02,08,1, 11.9,1,1, 14.655, 10607.959, 441.779, 52918.432 25/06/20,12:44:22,03,08,1, 11.9,1,1, 14.655, 10607.979, 441.842, 52918.525 25/06/20,12:44:22,04,08,1, 11.9,1,1, 14.655, 10607.996, 441.825, 52918.421 25/06/20,12:44:22,05,08,1, 11.9,1,1, 14.655, 10607.960, 441.811, 52918.435 25/06/20,12:44:22,06,08,1, 11.9,1,1, 14.655, 10607.972, 441.837, 52918.497 25/06/20,12:44:22,07,08,1, 11.9,1,1, 14.655, 10607.995, 441.800, 52918.462 25/06/20,12:44:22,08,08,1, 11.9,1,1, 14.655, 10607.987, 441.813, 52918.462 25/06/20,12:44:22,09,08,1, 11.9,1,1, 14.655, 10607.996, 441.837, 52918.480 25/06/20,12:44:22,10,08,1, 11.9,1,1, 14.655, 10607.994, 441.835, 52918.537 25/06/20,12:44:22,11,08,1, 11.9,1,1, 14.655, 10608.002, 441.812, 52918.465 25/06/20,12:44:22,12,08,1, 11.9,1,1, 14.655, 10607.977, 441.830, 52918.560 25/06/20,12:44:22,13,08,1, 11.9,1,1, 14.655, 10607.978, 441.833, 52918.503 25/06/20,12:44:22,14,08,1, 11.9,1,1, 14.655, 10608.005, 441.797, 52918.440 25/06/20,12:44:22,15,08,1, 11.9,1,1, 14.655, 10607.996, 441.812, 52918.552 25/06/20,12:44:22,16,08,1, 11.9,1,1, 14.655, 10607.993, 441.823, 52918.513 25/06/20,12:44:22,17,08,1, 11.9,1,1, 14.655, 10607.994, 441.790, 52918.436 25/06/20,12:44:22,18,08,1, 11.9,1,1, 14.655, 10608.012, 441.830, 52918.488 25/06/20,12:44:22,19,08,1, 11.9,1,1, 14.655, 10607.995, 441.822, 52918.492 25/06/20,12:44:23,00,07,1, 11.9,1,1, 14.657, 10607.995, 441.822, 52918.492 25/06/20,12:44:23,01,07,1, 11.9,1,1, 14.657, 10608.020, 441.809, 52918.528 25/06/20,12:44:23,02,07,1, 11.9,1,1, 14.657, 10607.983, 441.805, 52918.480 25/06/20,12:44:23,03,07,1, 11.9,1,1, 14.657, 10608.001, 441.796, 52918.529 25/06/20,12:44:23,04,07,1, 11.9,1,1, 14.657, 10608.043, 441.792, 52918.485 25/06/20,12:44:23,05,07,1, 11.9,1,1, 14.657, 10608.032, 441.814, 52918.572 25/06/20,12:44:23,06,07,1, 11.9,1,1, 14.657, 10608.027, 441.790, 52918.547 25/06/20,12:44:23,07,07,1, 11.9,1,1, 14.657, 10608.026, 441.804, 52918.490 25/06/20,12:44:23,08,07,1, 11.9,1,1, 14.657, 10608.012, 441.806, 52918.558 25/06/20,12:44:23,09,07,1, 11.9,1,1, 14.657, 10608.045, 441.795, 52918.476 25/06/20,12:44:23,10,07,1, 11.9,1,1, 14.657, 10608.053, 441.803, 52918.512 25/06/20,12:44:23,11,07,1, 11.9,1,1, 14.657, 10608.010, 441.822, 52918.438 25/06/20,12:44:23,12,07,1, 11.9,1,1, 14.657, 10608.019, 441.802, 52918.499 25/06/20,12:44:23,13,07,1, 11.9,1,1, 14.657, 10608.018, 441.812, 52918.522 25/06/20,12:44:23,14,07,1, 11.9,1,1, 14.657, 10608.037, 441.782, 52918.468 25/06/20,12:44:23,15,07,1, 11.9,1,1, 14.657, 10608.035, 441.821, 52918.563 25/06/20,12:44:23,16,07,1, 11.9,1,1, 14.657, 10608.015, 441.807, 52918.591 25/06/20,12:44:23,17,07,1, 11.9,1,1, 14.657, 10608.042, 441.793, 52918.540 25/06/20,12:44:23,18,07,1, 11.9,1,1, 14.657, 10608.046, 441.803, 52918.542 25/06/20,12:44:23,19,07,1, 11.9,1,1, 14.657, 10608.035, 441.826, 52918.534 25/06/20,12:44:24,00,08,1, 11.9,1,1, 14.660, 10608.028, 441.826, 52918.534 25/06/20,12:44:24,01,08,1, 11.9,1,1, 14.660, 10608.049, 441.789, 52918.551 25/06/20,12:44:24,02,08,1, 11.9,1,1, 14.660, 10608.056, 441.807, 52918.543 25/06/20,12:44:24,03,08,1, 11.9,1,1, 14.660, 10608.031, 441.800, 52918.497 25/06/20,12:44:24,04,08,1, 11.9,1,1, 14.660, 10608.037, 441.804, 52918.483 25/06/20,12:44:24,05,08,1, 11.9,1,1, 14.660, 10608.062, 441.797, 52918.518 25/06/20,12:44:24,06,08,1, 11.9,1,1, 14.660, 10608.032, 441.807, 52918.578 25/06/20,12:44:24,07,08,1, 11.9,1,1, 14.660, 10608.044, 441.789, 52918.570 25/06/20,12:44:24,08,08,1, 11.9,1,1, 14.660, 10608.020, 441.807, 52918.528 25/06/20,12:44:24,09,08,1, 11.9,1,1, 14.660, 10608.025, 441.812, 52918.589 25/06/20,12:44:24,10,08,1, 11.9,1,1, 14.660, 10608.044, 441.794, 52918.520 25/06/20,12:44:24,11,08,1, 11.9,1,1, 14.660, 10608.063, 441.797, 52918.587 25/06/20,12:44:24,12,08,1, 11.9,1,1, 14.660, 10608.057, 441.766, 52918.492 25/06/20,12:44:24,13,08,1, 11.9,1,1, 14.660, 10608.061, 441.761, 52918.499 25/06/20,12:44:24,14,08,1, 11.9,1,1, 14.660, 10608.041, 441.796, 52918.509 25/06/20,12:44:24,15,08,1, 11.9,1,1, 14.660, 10608.052, 441.784, 52918.539 25/06/20,12:44:24,16,08,1, 11.9,1,1, 14.660, 10608.046, 441.806, 52918.562 25/06/20,12:44:24,17,08,1, 11.9,1,1, 14.660, 10608.056, 441.807, 52918.591 25/06/20,12:44:24,18,08,1, 11.9,1,1, 14.660, 10608.037, 441.783, 52918.607 25/06/20,12:44:24,19,08,1, 11.9,1,1, 14.660, 10608.041, 441.785, 52918.522 25/06/20,12:44:25,00,08,1, 12.0,1,1, 14.651, 10608.037, 441.785, 52918.522 25/06/20,12:44:25,01,08,1, 12.0,1,1, 14.651, 10608.050, 441.836, 52918.575 25/06/20,12:44:25,02,08,1, 12.0,1,1, 14.651, 10608.090, 441.805, 52918.553 25/06/20,12:44:25,03,08,1, 12.0,1,1, 14.651, 10608.075, 441.817, 52918.601 25/06/20,12:44:25,04,08,1, 12.0,1,1, 14.651, 10608.080, 441.814, 52918.545 25/06/20,12:44:25,05,08,1, 12.0,1,1, 14.651, 10608.077, 441.821, 52918.623 25/06/20,12:44:25,06,08,1, 12.0,1,1, 14.651, 10608.076, 441.836, 52918.580 25/06/20,12:44:25,07,08,1, 12.0,1,1, 14.651, 10608.065, 441.821, 52918.542 25/06/20,12:44:25,08,08,1, 12.0,1,1, 14.651, 10608.063, 441.800, 52918.568 25/06/20,12:44:25,09,08,1, 12.0,1,1, 14.651, 10608.096, 441.834, 52918.610 25/06/20,12:44:25,10,08,1, 12.0,1,1, 14.651, 10608.084, 441.802, 52918.531 25/06/20,12:44:25,11,08,1, 12.0,1,1, 14.651, 10608.110, 441.795, 52918.636 25/06/20,12:44:25,12,08,1, 12.0,1,1, 14.651, 10608.116, 441.851, 52918.566 25/06/20,12:44:25,13,08,1, 12.0,1,1, 14.651, 10608.098, 441.826, 52918.602 25/06/20,12:44:25,14,08,1, 12.0,1,1, 14.651, 10608.095, 441.831, 52918.626 25/06/20,12:44:25,15,08,1, 12.0,1,1, 14.651, 10608.113, 441.856, 52918.673 25/06/20,12:44:25,16,08,1, 12.0,1,1, 14.651, 10608.078, 441.831, 52918.641 25/06/20,12:44:25,17,08,1, 12.0,1,1, 14.651, 10608.108, 441.825, 52918.673 25/06/20,12:44:25,18,08,1, 12.0,1,1, 14.651, 10608.130, 441.849, 52918.646 25/06/20,12:44:25,19,08,1, 12.0,1,1, 14.651, 10608.121, 441.831, 52918.556 25/06/20,12:44:26,00,08,1, 11.9,1,1, 14.654, 10608.120, 441.831, 52918.556 25/06/20,12:44:26,01,08,1, 11.9,1,1, 14.654, 10608.138, 441.843, 52918.661 25/06/20,12:44:26,02,08,1, 11.9,1,1, 14.654, 10608.120, 441.822, 52918.568 25/06/20,12:44:26,03,08,1, 11.9,1,1, 14.654, 10608.137, 441.854, 52918.601 25/06/20,12:44:26,04,08,1, 11.9,1,1, 14.654, 10608.137, 441.856, 52918.577 25/06/20,12:44:26,05,08,1, 11.9,1,1, 14.654, 10608.109, 441.836, 52918.622 25/06/20,12:44:26,06,08,1, 11.9,1,1, 14.654, 10608.148, 441.819, 52918.672 25/06/20,12:44:26,07,08,1, 11.9,1,1, 14.654, 10608.170, 441.839, 52918.651 25/06/20,12:44:26,08,08,1, 11.9,1,1, 14.654, 10608.175, 441.852, 52918.594 25/06/20,12:44:26,09,08,1, 11.9,1,1, 14.654, 10608.151, 441.859, 52918.637 25/06/20,12:44:26,10,08,1, 11.9,1,1, 14.654, 10608.181, 441.861, 52918.678 25/06/20,12:44:26,11,08,1, 11.9,1,1, 14.654, 10608.157, 441.864, 52918.667 25/06/20,12:44:26,12,08,1, 11.9,1,1, 14.654, 10608.179, 441.871, 52918.639 25/06/20,12:44:26,13,08,1, 11.9,1,1, 14.654, 10608.173, 441.875, 52918.662 25/06/20,12:44:26,14,08,1, 11.9,1,1, 14.654, 10608.229, 441.871, 52918.606 25/06/20,12:44:26,15,08,1, 11.9,1,1, 14.654, 10608.220, 441.843, 52918.580 25/06/20,12:44:26,16,08,1, 11.9,1,1, 14.654, 10608.179, 441.893, 52918.550 25/06/20,12:44:26,17,08,1, 11.9,1,1, 14.654, 10608.193, 441.874, 52918.671 25/06/20,12:44:26,18,08,1, 11.9,1,1, 14.654, 10608.231, 441.874, 52918.612 25/06/20,12:44:26,19,08,1, 11.9,1,1, 14.654, 10608.217, 441.917, 52918.690 25/06/20,12:44:27,00,07,1, 11.9,1,1, 14.653, 10608.212, 441.917, 52918.690 25/06/20,12:44:27,01,07,1, 11.9,1,1, 14.653, 10608.240, 441.891, 52918.629 25/06/20,12:44:27,02,07,1, 11.9,1,1, 14.653, 10608.227, 441.906, 52918.678 25/06/20,12:44:27,03,07,1, 11.9,1,1, 14.653, 10608.246, 441.893, 52918.626 25/06/20,12:44:27,04,07,1, 11.9,1,1, 14.653, 10608.251, 441.882, 52918.638 25/06/20,12:44:27,05,07,1, 11.9,1,1, 14.653, 10608.274, 441.907, 52918.669 25/06/20,12:44:27,06,07,1, 11.9,1,1, 14.653, 10608.280, 441.898, 52918.653 25/06/20,12:44:27,07,07,1, 11.9,1,1, 14.653, 10608.296, 441.915, 52918.647 25/06/20,12:44:27,08,07,1, 11.9,1,1, 14.653, 10608.278, 441.908, 52918.723 25/06/20,12:44:27,09,07,1, 11.9,1,1, 14.653, 10608.288, 441.910, 52918.681 25/06/20,12:44:27,10,07,1, 11.9,1,1, 14.653, 10608.303, 441.901, 52918.672 25/06/20,12:44:27,11,07,1, 11.9,1,1, 14.653, 10608.273, 441.910, 52918.666 25/06/20,12:44:27,12,07,1, 11.9,1,1, 14.653, 10608.319, 441.905, 52918.625 25/06/20,12:44:27,13,07,1, 11.9,1,1, 14.653, 10608.297, 441.957, 52918.641 25/06/20,12:44:27,14,07,1, 11.9,1,1, 14.653, 10608.329, 441.950, 52918.709 25/06/20,12:44:27,15,07,1, 11.9,1,1, 14.653, 10608.320, 441.918, 52918.683 25/06/20,12:44:27,16,07,1, 11.9,1,1, 14.653, 10608.313, 441.908, 52918.663 25/06/20,12:44:27,17,07,1, 11.9,1,1, 14.653, 10608.344, 441.930, 52918.719 25/06/20,12:44:27,18,07,1, 11.9,1,1, 14.653, 10608.344, 441.938, 52918.704 25/06/20,12:44:27,19,07,1, 11.9,1,1, 14.653, 10608.316, 441.940, 52918.671 25/06/20,12:44:28,00,07,1, 11.9,1,1, 14.653, 10608.312, 441.940, 52918.671 25/06/20,12:44:28,01,07,1, 11.9,1,1, 14.653, 10608.361, 441.928, 52918.743 25/06/20,12:44:28,02,07,1, 11.9,1,1, 14.653, 10608.342, 441.953, 52918.607 25/06/20,12:44:28,03,07,1, 11.9,1,1, 14.653, 10608.346, 441.948, 52918.682 25/06/20,12:44:28,04,07,1, 11.9,1,1, 14.653, 10608.340, 441.929, 52918.712 25/06/20,12:44:28,05,07,1, 11.9,1,1, 14.653, 10608.355, 441.953, 52918.659 25/06/20,12:44:28,06,07,1, 11.9,1,1, 14.653, 10608.363, 441.984, 52918.750 25/06/20,12:44:28,07,07,1, 11.9,1,1, 14.653, 10608.342, 441.955, 52918.722 25/06/20,12:44:28,08,07,1, 11.9,1,1, 14.653, 10608.355, 441.961, 52918.691 25/06/20,12:44:28,09,07,1, 11.9,1,1, 14.653, 10608.360, 441.968, 52918.684 25/06/20,12:44:28,10,07,1, 11.9,1,1, 14.653, 10608.392, 441.933, 52918.666 25/06/20,12:44:28,11,07,1, 11.9,1,1, 14.653, 10608.366, 441.978, 52918.739 25/06/20,12:44:28,12,07,1, 11.9,1,1, 14.653, 10608.381, 441.980, 52918.772 25/06/20,12:44:28,13,07,1, 11.9,1,1, 14.653, 10608.378, 441.953, 52918.687 25/06/20,12:44:28,14,07,1, 11.9,1,1, 14.653, 10608.393, 441.945, 52918.672 25/06/20,12:44:28,15,07,1, 11.9,1,1, 14.653, 10608.384, 441.970, 52918.673 25/06/20,12:44:28,16,07,1, 11.9,1,1, 14.653, 10608.381, 441.959, 52918.725 25/06/20,12:44:28,17,07,1, 11.9,1,1, 14.653, 10608.390, 441.966, 52918.723 25/06/20,12:44:28,18,07,1, 11.9,1,1, 14.653, 10608.390, 441.988, 52918.723 25/06/20,12:44:28,19,07,1, 11.9,1,1, 14.653, 10608.398, 441.964, 52918.695 25/06/20,12:44:29,00,08,1, 12.0,1,1, 14.654, 10608.395, 441.964, 52918.695 25/06/20,12:44:29,01,08,1, 12.0,1,1, 14.654, 10608.393, 441.971, 52918.672 25/06/20,12:44:29,02,08,1, 12.0,1,1, 14.654, 10608.425, 441.971, 52918.749 25/06/20,12:44:29,03,08,1, 12.0,1,1, 14.654, 10608.409, 441.970, 52918.661 25/06/20,12:44:29,04,08,1, 12.0,1,1, 14.654, 10608.412, 441.976, 52918.702 25/06/20,12:44:29,05,08,1, 12.0,1,1, 14.654, 10608.396, 441.990, 52918.673 25/06/20,12:44:29,06,08,1, 12.0,1,1, 14.654, 10608.371, 442.016, 52918.731 25/06/20,12:44:29,07,08,1, 12.0,1,1, 14.654, 10608.391, 441.981, 52918.690 25/06/20,12:44:29,08,08,1, 12.0,1,1, 14.654, 10608.385, 441.992, 52918.705 25/06/20,12:44:29,09,08,1, 12.0,1,1, 14.654, 10608.391, 441.971, 52918.667 25/06/20,12:44:29,10,08,1, 12.0,1,1, 14.654, 10608.407, 441.995, 52918.748 25/06/20,12:44:29,11,08,1, 12.0,1,1, 14.654, 10608.421, 441.995, 52918.744 25/06/20,12:44:29,12,08,1, 12.0,1,1, 14.654, 10608.422, 441.986, 52918.748 25/06/20,12:44:29,13,08,1, 12.0,1,1, 14.654, 10608.432, 441.986, 52918.767 25/06/20,12:44:29,14,08,1, 12.0,1,1, 14.654, 10608.412, 442.003, 52918.715 25/06/20,12:44:29,15,08,1, 12.0,1,1, 14.654, 10608.434, 441.986, 52918.755 25/06/20,12:44:29,16,08,1, 12.0,1,1, 14.654, 10608.416, 442.009, 52918.726 25/06/20,12:44:29,17,08,1, 12.0,1,1, 14.654, 10608.418, 441.975, 52918.676 25/06/20,12:44:29,18,08,1, 12.0,1,1, 14.654, 10608.437, 442.005, 52918.739 25/06/20,12:44:29,19,08,1, 12.0,1,1, 14.654, 10608.437, 441.983, 52918.797 25/06/20,12:44:30,00,09,1, 12.0,1,1, 14.656, 10608.437, 441.983, 52918.797 25/06/20,12:44:30,01,09,1, 12.0,1,1, 14.656, 10608.436, 441.994, 52918.752 25/06/20,12:44:30,02,09,1, 12.0,1,1, 14.656, 10608.435, 441.988, 52918.740 25/06/20,12:44:30,03,09,1, 12.0,1,1, 14.656, 10608.425, 441.987, 52918.733 25/06/20,12:44:30,04,09,1, 12.0,1,1, 14.656, 10608.437, 441.990, 52918.780 25/06/20,12:44:30,05,09,1, 12.0,1,1, 14.656, 10608.439, 441.986, 52918.672 25/06/20,12:44:30,06,09,1, 12.0,1,1, 14.656, 10608.442, 442.000, 52918.740 25/06/20,12:44:30,07,09,1, 12.0,1,1, 14.656, 10608.453, 442.001, 52918.692 25/06/20,12:44:30,08,09,1, 12.0,1,1, 14.656, 10608.431, 441.991, 52918.685 25/06/20,12:44:30,09,09,1, 12.0,1,1, 14.656, 10608.461, 441.958, 52918.665 25/06/20,12:44:30,10,09,1, 12.0,1,1, 14.656, 10608.451, 441.995, 52918.719 25/06/20,12:44:30,11,09,1, 12.0,1,1, 14.656, 10608.446, 441.990, 52918.701 25/06/20,12:44:30,12,09,1, 12.0,1,1, 14.656, 10608.418, 441.987, 52918.668 25/06/20,12:44:30,13,09,1, 12.0,1,1, 14.656, 10608.440, 442.013, 52918.765 25/06/20,12:44:30,14,09,1, 12.0,1,1, 14.656, 10608.423, 441.982, 52918.793 25/06/20,12:44:30,15,09,1, 12.0,1,1, 14.656, 10608.432, 441.976, 52918.784 25/06/20,12:44:30,16,09,1, 12.0,1,1, 14.656, 10608.446, 441.979, 52918.686 25/06/20,12:44:30,17,09,1, 12.0,1,1, 14.656, 10608.451, 441.974, 52918.738 25/06/20,12:44:30,18,09,1, 12.0,1,1, 14.656, 10608.443, 441.963, 52918.759 25/06/20,12:44:30,19,09,1, 12.0,1,1, 14.656, 10608.452, 441.988, 52918.781 25/06/20,12:44:31,00,09,1, 11.9,1,1, 14.656, 10608.445, 441.988, 52918.781 25/06/20,12:44:31,01,09,1, 11.9,1,1, 14.656, 10608.447, 441.937, 52918.722 25/06/20,12:44:31,02,09,1, 11.9,1,1, 14.656, 10608.452, 441.943, 52918.722 25/06/20,12:44:31,03,09,1, 11.9,1,1, 14.656, 10608.432, 441.948, 52918.735 25/06/20,12:44:31,04,09,1, 11.9,1,1, 14.656, 10608.457, 441.954, 52918.755 25/06/20,12:44:31,05,09,1, 11.9,1,1, 14.656, 10608.453, 441.981, 52918.817 25/06/20,12:44:31,06,09,1, 11.9,1,1, 14.656, 10608.455, 441.970, 52918.698 25/06/20,12:44:31,07,09,1, 11.9,1,1, 14.656, 10608.459, 441.968, 52918.726 25/06/20,12:44:31,08,09,1, 11.9,1,1, 14.656, 10608.441, 441.957, 52918.731 25/06/20,12:44:31,09,09,1, 11.9,1,1, 14.656, 10608.463, 441.955, 52918.805 25/06/20,12:44:31,10,09,1, 11.9,1,1, 14.656, 10608.472, 441.949, 52918.820 25/06/20,12:44:31,11,09,1, 11.9,1,1, 14.656, 10608.463, 441.963, 52918.820 25/06/20,12:44:31,12,09,1, 11.9,1,1, 14.656, 10608.462, 441.976, 52918.812 25/06/20,12:44:31,13,09,1, 11.9,1,1, 14.656, 10608.487, 441.973, 52918.748 25/06/20,12:44:31,14,09,1, 11.9,1,1, 14.656, 10608.474, 441.964, 52918.785 25/06/20,12:44:31,15,09,1, 11.9,1,1, 14.656, 10608.491, 441.969, 52918.799 25/06/20,12:44:31,16,09,1, 11.9,1,1, 14.656, 10608.467, 441.981, 52918.807 25/06/20,12:44:31,17,09,1, 11.9,1,1, 14.656, 10608.472, 441.973, 52918.753 25/06/20,12:44:31,18,09,1, 11.9,1,1, 14.656, 10608.492, 441.960, 52918.741 25/06/20,12:44:31,19,09,1, 11.9,1,1, 14.656, 10608.498, 441.992, 52918.850 25/06/20,12:44:32,00,09,1, 11.9,1,1, 14.657, 10608.495, 441.992, 52918.850 25/06/20,12:44:32,01,09,1, 11.9,1,1, 14.657, 10608.498, 441.967, 52918.785 25/06/20,12:44:32,02,09,1, 11.9,1,1, 14.657, 10608.504, 441.970, 52918.764 25/06/20,12:44:32,03,09,1, 11.9,1,1, 14.657, 10608.529, 441.960, 52918.818 25/06/20,12:44:32,04,09,1, 11.9,1,1, 14.657, 10608.527, 441.984, 52918.838 25/06/20,12:44:32,05,09,1, 11.9,1,1, 14.657, 10608.493, 441.982, 52918.849 25/06/20,12:44:32,06,09,1, 11.9,1,1, 14.657, 10608.503, 441.993, 52918.753 25/06/20,12:44:32,07,09,1, 11.9,1,1, 14.657, 10608.515, 441.981, 52918.809 25/06/20,12:44:32,08,09,1, 11.9,1,1, 14.657, 10608.520, 441.980, 52918.786 25/06/20,12:44:32,09,09,1, 11.9,1,1, 14.657, 10608.531, 441.988, 52918.795 25/06/20,12:44:32,10,09,1, 11.9,1,1, 14.657, 10608.537, 441.970, 52918.787 25/06/20,12:44:32,11,09,1, 11.9,1,1, 14.657, 10608.532, 441.951, 52918.789 25/06/20,12:44:32,12,09,1, 11.9,1,1, 14.657, 10608.512, 441.979, 52918.752 25/06/20,12:44:32,13,09,1, 11.9,1,1, 14.657, 10608.545, 441.992, 52918.817 25/06/20,12:44:32,14,09,1, 11.9,1,1, 14.657, 10608.519, 441.971, 52918.841 25/06/20,12:44:32,15,09,1, 11.9,1,1, 14.657, 10608.556, 441.966, 52918.894 25/06/20,12:44:32,16,09,1, 11.9,1,1, 14.657, 10608.574, 441.969, 52918.892 25/06/20,12:44:32,17,09,1, 11.9,1,1, 14.657, 10608.560, 441.953, 52918.837 25/06/20,12:44:32,18,09,1, 11.9,1,1, 14.657, 10608.588, 441.971, 52918.863 25/06/20,12:44:32,19,09,1, 11.9,1,1, 14.657, 10608.568, 441.961, 52918.779 25/06/20,12:44:33,00,09,1, 11.9,1,1, 14.655, 10608.562, 441.961, 52918.779 25/06/20,12:44:33,01,09,1, 11.9,1,1, 14.655, 10608.564, 441.990, 52918.839 25/06/20,12:44:33,02,09,1, 11.9,1,1, 14.655, 10608.568, 441.964, 52918.751 25/06/20,12:44:33,03,09,1, 11.9,1,1, 14.655, 10608.571, 441.969, 52918.872 25/06/20,12:44:33,04,09,1, 11.9,1,1, 14.655, 10608.595, 441.992, 52918.864 25/06/20,12:44:33,05,09,1, 11.9,1,1, 14.655, 10608.585, 441.959, 52918.869 25/06/20,12:44:33,06,09,1, 11.9,1,1, 14.655, 10608.574, 442.020, 52918.840 25/06/20,12:44:33,07,09,1, 11.9,1,1, 14.655, 10608.579, 441.976, 52918.873 25/06/20,12:44:33,08,09,1, 11.9,1,1, 14.655, 10608.569, 441.978, 52918.822 25/06/20,12:44:33,09,09,1, 11.9,1,1, 14.655, 10608.580, 441.979, 52918.838 25/06/20,12:44:33,10,09,1, 11.9,1,1, 14.655, 10608.592, 441.967, 52918.824 25/06/20,12:44:33,11,09,1, 11.9,1,1, 14.655, 10608.597, 441.961, 52918.782 25/06/20,12:44:33,12,09,1, 11.9,1,1, 14.655, 10608.605, 441.982, 52918.836 25/06/20,12:44:33,13,09,1, 11.9,1,1, 14.655, 10608.610, 441.972, 52918.885 25/06/20,12:44:33,14,09,1, 11.9,1,1, 14.655, 10608.598, 441.963, 52918.853 25/06/20,12:44:33,15,09,1, 11.9,1,1, 14.655, 10608.619, 441.978, 52918.846 25/06/20,12:44:33,16,09,1, 11.9,1,1, 14.655, 10608.614, 441.980, 52918.866 25/06/20,12:44:33,17,09,1, 11.9,1,1, 14.655, 10608.616, 441.990, 52918.866 25/06/20,12:44:33,18,09,1, 11.9,1,1, 14.655, 10608.623, 441.980, 52918.807 25/06/20,12:44:33,19,09,1, 11.9,1,1, 14.655, 10608.627, 441.980, 52918.841 25/06/20,12:44:34,00,08,1, 11.9,1,1, 14.656, 10608.621, 441.980, 52918.841 25/06/20,12:44:34,01,08,1, 11.9,1,1, 14.656, 10608.623, 441.993, 52918.874 25/06/20,12:44:34,02,08,1, 11.9,1,1, 14.656, 10608.591, 441.974, 52918.864 25/06/20,12:44:34,03,08,1, 11.9,1,1, 14.656, 10608.641, 442.003, 52918.923 25/06/20,12:44:34,04,08,1, 11.9,1,1, 14.656, 10608.641, 441.982, 52918.850 25/06/20,12:44:34,05,08,1, 11.9,1,1, 14.656, 10608.636, 442.009, 52918.849 25/06/20,12:44:34,06,08,1, 11.9,1,1, 14.656, 10608.627, 442.033, 52918.922 25/06/20,12:44:34,07,08,1, 11.9,1,1, 14.656, 10608.642, 442.016, 52918.907 25/06/20,12:44:34,08,08,1, 11.9,1,1, 14.656, 10608.632, 442.013, 52918.818 25/06/20,12:44:34,09,08,1, 11.9,1,1, 14.656, 10608.598, 442.022, 52918.848 25/06/20,12:44:34,10,08,1, 11.9,1,1, 14.656, 10608.624, 442.029, 52918.850 25/06/20,12:44:34,11,08,1, 11.9,1,1, 14.656, 10608.648, 442.013, 52918.853 25/06/20,12:44:34,12,08,1, 11.9,1,1, 14.656, 10608.663, 442.043, 52918.931 25/06/20,12:44:34,13,08,1, 11.9,1,1, 14.656, 10608.636, 442.023, 52918.909 25/06/20,12:44:34,14,08,1, 11.9,1,1, 14.656, 10608.647, 442.010, 52918.840 25/06/20,12:44:34,15,08,1, 11.9,1,1, 14.656, 10608.651, 442.022, 52918.958 25/06/20,12:44:34,16,08,1, 11.9,1,1, 14.656, 10608.640, 442.010, 52918.908 25/06/20,12:44:34,17,08,1, 11.9,1,1, 14.656, 10608.642, 442.026, 52918.839 25/06/20,12:44:34,18,08,1, 11.9,1,1, 14.656, 10608.631, 442.017, 52918.948 25/06/20,12:44:34,19,08,1, 11.9,1,1, 14.656, 10608.651, 442.012, 52918.873 25/06/20,12:44:35,00,08,1, 11.9,1,1, 14.658, 10608.646, 442.012, 52918.873 25/06/20,12:44:35,01,08,1, 11.9,1,1, 14.658, 10608.664, 442.014, 52918.894 25/06/20,12:44:35,02,08,1, 11.9,1,1, 14.658, 10608.641, 442.026, 52918.941 25/06/20,12:44:35,03,08,1, 11.9,1,1, 14.658, 10608.656, 442.023, 52918.930 25/06/20,12:44:35,04,08,1, 11.9,1,1, 14.658, 10608.653, 442.013, 52918.934 25/06/20,12:44:35,05,08,1, 11.9,1,1, 14.658, 10608.651, 441.988, 52918.866 25/06/20,12:44:35,06,08,1, 11.9,1,1, 14.658, 10608.627, 442.013, 52918.881 25/06/20,12:44:35,07,08,1, 11.9,1,1, 14.658, 10608.628, 442.030, 52918.923 25/06/20,12:44:35,08,08,1, 11.9,1,1, 14.658, 10608.671, 442.018, 52918.957 25/06/20,12:44:35,09,08,1, 11.9,1,1, 14.658, 10608.667, 442.023, 52918.873 25/06/20,12:44:35,10,08,1, 11.9,1,1, 14.658, 10608.645, 442.023, 52918.923 25/06/20,12:44:35,11,08,1, 11.9,1,1, 14.658, 10608.667, 441.999, 52918.871 25/06/20,12:44:35,12,08,1, 11.9,1,1, 14.658, 10608.647, 442.011, 52918.942 25/06/20,12:44:35,13,08,1, 11.9,1,1, 14.658, 10608.651, 441.991, 52918.950 25/06/20,12:44:35,14,08,1, 11.9,1,1, 14.658, 10608.645, 442.011, 52918.932 25/06/20,12:44:35,15,08,1, 11.9,1,1, 14.658, 10608.644, 441.993, 52918.910 25/06/20,12:44:35,16,08,1, 11.9,1,1, 14.658, 10608.658, 442.025, 52918.900 25/06/20,12:44:35,17,08,1, 11.9,1,1, 14.658, 10608.674, 442.013, 52918.919 25/06/20,12:44:35,18,08,1, 11.9,1,1, 14.658, 10608.649, 441.985, 52918.885 25/06/20,12:44:35,19,08,1, 11.9,1,1, 14.658, 10608.638, 442.010, 52918.914 25/06/20,12:44:36,00,08,1, 11.9,1,1, 14.655, 10608.637, 442.010, 52918.914 25/06/20,12:44:36,01,08,1, 11.9,1,1, 14.655, 10608.623, 442.002, 52918.955 25/06/20,12:44:36,02,08,1, 11.9,1,1, 14.655, 10608.662, 442.005, 52918.925 25/06/20,12:44:36,03,08,1, 11.9,1,1, 14.655, 10608.637, 442.018, 52918.939 25/06/20,12:44:36,04,08,1, 11.9,1,1, 14.655, 10608.645, 441.999, 52918.881 25/06/20,12:44:36,05,08,1, 11.9,1,1, 14.655, 10608.624, 442.022, 52918.915 25/06/20,12:44:36,06,08,1, 11.9,1,1, 14.655, 10608.648, 441.987, 52918.930 25/06/20,12:44:36,07,08,1, 11.9,1,1, 14.655, 10608.631, 441.979, 52918.909 25/06/20,12:44:36,08,08,1, 11.9,1,1, 14.655, 10608.624, 441.998, 52918.943 25/06/20,12:44:36,09,08,1, 11.9,1,1, 14.655, 10608.632, 442.014, 52918.941 25/06/20,12:44:36,10,08,1, 11.9,1,1, 14.655, 10608.645, 441.993, 52918.913 25/06/20,12:44:36,11,08,1, 11.9,1,1, 14.655, 10608.622, 441.987, 52918.956 25/06/20,12:44:36,12,08,1, 11.9,1,1, 14.655, 10608.651, 441.981, 52918.940 25/06/20,12:44:36,13,08,1, 11.9,1,1, 14.655, 10608.639, 441.979, 52918.920 25/06/20,12:44:36,14,08,1, 11.9,1,1, 14.655, 10608.619, 441.995, 52918.867 25/06/20,12:44:36,15,08,1, 11.9,1,1, 14.655, 10608.644, 441.995, 52918.953 25/06/20,12:44:36,16,08,1, 11.9,1,1, 14.655, 10608.612, 442.005, 52918.965 25/06/20,12:44:36,17,08,1, 11.9,1,1, 14.655, 10608.610, 441.992, 52918.986 25/06/20,12:44:36,18,08,1, 11.9,1,1, 14.655, 10608.641, 441.986, 52918.962 25/06/20,12:44:36,19,08,1, 11.9,1,1, 14.655, 10608.612, 441.977, 52918.910 25/06/20,12:44:37,00,07,1, 12.0,1,1, 14.656, 10608.612, 441.977, 52918.910 25/06/20,12:44:37,01,07,1, 12.0,1,1, 14.656, 10608.621, 441.962, 52918.914 25/06/20,12:44:37,02,07,1, 12.0,1,1, 14.656, 10608.631, 441.975, 52918.930 25/06/20,12:44:37,03,07,1, 12.0,1,1, 14.656, 10608.617, 441.959, 52918.920 25/06/20,12:44:37,04,07,1, 12.0,1,1, 14.656, 10608.615, 441.978, 52918.989 25/06/20,12:44:37,05,07,1, 12.0,1,1, 14.656, 10608.588, 441.958, 52918.950 25/06/20,12:44:37,06,07,1, 12.0,1,1, 14.656, 10608.629, 441.978, 52918.976 25/06/20,12:44:37,07,07,1, 12.0,1,1, 14.656, 10608.631, 441.964, 52919.002 25/06/20,12:44:37,08,07,1, 12.0,1,1, 14.656, 10608.603, 441.956, 52919.011 25/06/20,12:44:37,09,07,1, 12.0,1,1, 14.656, 10608.594, 441.949, 52918.994 25/06/20,12:44:37,10,07,1, 12.0,1,1, 14.656, 10608.591, 441.950, 52918.969 25/06/20,12:44:37,11,07,1, 12.0,1,1, 14.656, 10608.630, 441.943, 52918.965 25/06/20,12:44:37,12,07,1, 12.0,1,1, 14.656, 10608.624, 441.959, 52918.993 25/06/20,12:44:37,13,07,1, 12.0,1,1, 14.656, 10608.629, 441.966, 52918.996 25/06/20,12:44:37,14,07,1, 12.0,1,1, 14.656, 10608.607, 441.972, 52918.947 25/06/20,12:44:37,15,07,1, 12.0,1,1, 14.656, 10608.595, 441.965, 52918.906 25/06/20,12:44:37,16,07,1, 12.0,1,1, 14.656, 10608.608, 441.959, 52918.950 25/06/20,12:44:37,17,07,1, 12.0,1,1, 14.656, 10608.604, 441.955, 52918.956 25/06/20,12:44:37,18,07,1, 12.0,1,1, 14.656, 10608.623, 441.970, 52918.971 25/06/20,12:44:37,19,07,1, 12.0,1,1, 14.656, 10608.624, 441.937, 52918.990 25/06/20,12:44:38,00,08,1, 11.9,1,1, 14.653, 10608.621, 441.937, 52918.990 25/06/20,12:44:38,01,08,1, 11.9,1,1, 14.653, 10608.613, 441.946, 52918.995 25/06/20,12:44:38,02,08,1, 11.9,1,1, 14.653, 10608.597, 441.930, 52918.912 25/06/20,12:44:38,03,08,1, 11.9,1,1, 14.653, 10608.627, 441.935, 52918.951 25/06/20,12:44:38,04,08,1, 11.9,1,1, 14.653, 10608.611, 441.964, 52918.942 25/06/20,12:44:38,05,08,1, 11.9,1,1, 14.653, 10608.627, 441.956, 52918.970 25/06/20,12:44:38,06,08,1, 11.9,1,1, 14.653, 10608.587, 441.941, 52918.977 25/06/20,12:44:38,07,08,1, 11.9,1,1, 14.653, 10608.622, 441.929, 52918.911 25/06/20,12:44:38,08,08,1, 11.9,1,1, 14.653, 10608.611, 441.925, 52919.005 25/06/20,12:44:38,09,08,1, 11.9,1,1, 14.653, 10608.621, 441.929, 52918.974 25/06/20,12:44:38,10,08,1, 11.9,1,1, 14.653, 10608.622, 441.911, 52918.964 25/06/20,12:44:38,11,08,1, 11.9,1,1, 14.653, 10608.621, 441.933, 52918.952 25/06/20,12:44:38,12,08,1, 11.9,1,1, 14.653, 10608.606, 441.940, 52918.951 25/06/20,12:44:38,13,08,1, 11.9,1,1, 14.653, 10608.618, 441.906, 52918.962 25/06/20,12:44:38,14,08,1, 11.9,1,1, 14.653, 10608.617, 441.929, 52918.998 25/06/20,12:44:38,15,08,1, 11.9,1,1, 14.653, 10608.628, 441.922, 52918.970 25/06/20,12:44:38,16,08,1, 11.9,1,1, 14.653, 10608.607, 441.904, 52919.039 25/06/20,12:44:38,17,08,1, 11.9,1,1, 14.653, 10608.600, 441.930, 52918.923 25/06/20,12:44:38,18,08,1, 11.9,1,1, 14.653, 10608.641, 441.891, 52918.931 25/06/20,12:44:38,19,08,1, 11.9,1,1, 14.653, 10608.651, 441.928, 52918.945 25/06/20,12:44:39,00,08,1, 11.9,1,1, 14.657, 10608.646, 441.928, 52918.945 25/06/20,12:44:39,01,08,1, 11.9,1,1, 14.657, 10608.638, 441.907, 52918.938 25/06/20,12:44:39,02,08,1, 11.9,1,1, 14.657, 10608.614, 441.920, 52918.929 25/06/20,12:44:39,03,08,1, 11.9,1,1, 14.657, 10608.614, 441.914, 52918.949 25/06/20,12:44:39,04,08,1, 11.9,1,1, 14.657, 10608.629, 441.901, 52918.962 25/06/20,12:44:39,05,08,1, 11.9,1,1, 14.657, 10608.644, 441.920, 52919.047 25/06/20,12:44:39,06,08,1, 11.9,1,1, 14.657, 10608.648, 441.915, 52918.947 25/06/20,12:44:39,07,08,1, 11.9,1,1, 14.657, 10608.649, 441.904, 52918.925 25/06/20,12:44:39,08,08,1, 11.9,1,1, 14.657, 10608.629, 441.910, 52919.013 25/06/20,12:44:39,09,08,1, 11.9,1,1, 14.657, 10608.657, 441.889, 52918.967 25/06/20,12:44:39,10,08,1, 11.9,1,1, 14.657, 10608.652, 441.898, 52919.039 25/06/20,12:44:39,11,08,1, 11.9,1,1, 14.657, 10608.645, 441.921, 52919.067 25/06/20,12:44:39,12,08,1, 11.9,1,1, 14.657, 10608.632, 441.874, 52918.932 25/06/20,12:44:39,13,08,1, 11.9,1,1, 14.657, 10608.658, 441.901, 52919.066 25/06/20,12:44:39,14,08,1, 11.9,1,1, 14.657, 10608.649, 441.912, 52919.034 25/06/20,12:44:39,15,08,1, 11.9,1,1, 14.657, 10608.651, 441.890, 52918.981 25/06/20,12:44:39,16,08,1, 11.9,1,1, 14.657, 10608.642, 441.904, 52919.004 25/06/20,12:44:39,17,08,1, 11.9,1,1, 14.657, 10608.671, 441.906, 52918.971 25/06/20,12:44:39,18,08,1, 11.9,1,1, 14.657, 10608.653, 441.905, 52919.028 25/06/20,12:44:39,19,08,1, 11.9,1,1, 14.657, 10608.676, 441.917, 52918.971 25/06/20,12:44:40,00,08,1, 11.9,1,1, 14.656, 10608.671, 441.917, 52918.971 25/06/20,12:44:40,01,08,1, 11.9,1,1, 14.656, 10608.672, 441.884, 52919.068 25/06/20,12:44:40,02,08,1, 11.9,1,1, 14.656, 10608.671, 441.900, 52919.044 25/06/20,12:44:40,03,08,1, 11.9,1,1, 14.656, 10608.645, 441.862, 52918.993 25/06/20,12:44:40,04,08,1, 11.9,1,1, 14.656, 10608.654, 441.880, 52919.002 25/06/20,12:44:40,05,08,1, 11.9,1,1, 14.656, 10608.690, 441.882, 52918.981 25/06/20,12:44:40,06,08,1, 11.9,1,1, 14.656, 10608.679, 441.864, 52919.038 25/06/20,12:44:40,07,08,1, 11.9,1,1, 14.656, 10608.635, 441.874, 52919.033 25/06/20,12:44:40,08,08,1, 11.9,1,1, 14.656, 10608.646, 441.901, 52919.089 25/06/20,12:44:40,09,08,1, 11.9,1,1, 14.656, 10608.649, 441.892, 52919.017 25/06/20,12:44:40,10,08,1, 11.9,1,1, 14.656, 10608.679, 441.889, 52919.039 25/06/20,12:44:40,11,08,1, 11.9,1,1, 14.656, 10608.662, 441.873, 52918.993 25/06/20,12:44:40,12,08,1, 11.9,1,1, 14.656, 10608.641, 441.876, 52919.076 25/06/20,12:44:40,13,08,1, 11.9,1,1, 14.656, 10608.645, 441.900, 52919.103 25/06/20,12:44:40,14,08,1, 11.9,1,1, 14.656, 10608.661, 441.886, 52919.049 25/06/20,12:44:40,15,08,1, 11.9,1,1, 14.656, 10608.649, 441.871, 52919.040 25/06/20,12:44:40,16,08,1, 11.9,1,1, 14.656, 10608.632, 441.901, 52918.998 25/06/20,12:44:40,17,08,1, 11.9,1,1, 14.656, 10608.645, 441.887, 52919.058 25/06/20,12:44:40,18,08,1, 11.9,1,1, 14.656, 10608.661, 441.880, 52919.127 25/06/20,12:44:40,19,08,1, 11.9,1,1, 14.656, 10608.644, 441.888, 52919.062 25/06/20,12:44:41,00,07,1, 12.0,1,1, 14.655, 10608.637, 441.888, 52919.062 25/06/20,12:44:41,01,07,1, 12.0,1,1, 14.655, 10608.622, 441.893, 52919.090 25/06/20,12:44:41,02,07,1, 12.0,1,1, 14.655, 10608.648, 441.874, 52919.126 25/06/20,12:44:41,03,07,1, 12.0,1,1, 14.655, 10608.658, 441.866, 52919.105 25/06/20,12:44:41,04,07,1, 12.0,1,1, 14.655, 10608.623, 441.902, 52919.156 25/06/20,12:44:41,05,07,1, 12.0,1,1, 14.655, 10608.631, 441.870, 52919.105 25/06/20,12:44:41,06,07,1, 12.0,1,1, 14.655, 10608.644, 441.865, 52919.068 25/06/20,12:44:41,07,07,1, 12.0,1,1, 14.655, 10608.631, 441.879, 52919.160 25/06/20,12:44:41,08,07,1, 12.0,1,1, 14.655, 10608.642, 441.854, 52919.035 25/06/20,12:44:41,09,07,1, 12.0,1,1, 14.655, 10608.617, 441.855, 52919.084 25/06/20,12:44:41,10,07,1, 12.0,1,1, 14.655, 10608.632, 441.842, 52919.055 25/06/20,12:44:41,11,07,1, 12.0,1,1, 14.655, 10608.633, 441.859, 52919.103 25/06/20,12:44:41,12,07,1, 12.0,1,1, 14.655, 10608.643, 441.880, 52919.102 25/06/20,12:44:41,13,07,1, 12.0,1,1, 14.655, 10608.627, 441.845, 52919.072 25/06/20,12:44:41,14,07,1, 12.0,1,1, 14.655, 10608.633, 441.856, 52919.057 25/06/20,12:44:41,15,07,1, 12.0,1,1, 14.655, 10608.648, 441.852, 52919.098 25/06/20,12:44:41,16,07,1, 12.0,1,1, 14.655, 10608.633, 441.825, 52919.100 25/06/20,12:44:41,17,07,1, 12.0,1,1, 14.655, 10608.619, 441.860, 52919.085 25/06/20,12:44:41,18,07,1, 12.0,1,1, 14.655, 10608.644, 441.852, 52919.094 25/06/20,12:44:41,19,07,1, 12.0,1,1, 14.655, 10608.624, 441.818, 52919.077 25/06/20,12:44:42,00,07,1, 11.9,1,1, 14.656, 10608.621, 441.818, 52919.077 25/06/20,12:44:42,01,07,1, 11.9,1,1, 14.656, 10608.616, 441.815, 52919.094 25/06/20,12:44:42,02,07,1, 11.9,1,1, 14.656, 10608.571, 441.793, 52919.057 25/06/20,12:44:42,03,07,1, 11.9,1,1, 14.656, 10608.593, 441.831, 52919.101 25/06/20,12:44:42,04,07,1, 11.9,1,1, 14.656, 10608.579, 441.832, 52919.100 25/06/20,12:44:42,05,07,1, 11.9,1,1, 14.656, 10608.571, 441.807, 52919.086 25/06/20,12:44:42,06,07,1, 11.9,1,1, 14.656, 10608.571, 441.821, 52919.093 25/06/20,12:44:42,07,07,1, 11.9,1,1, 14.656, 10608.593, 441.807, 52919.128 25/06/20,12:44:42,08,07,1, 11.9,1,1, 14.656, 10608.562, 441.781, 52919.129 25/06/20,12:44:42,09,07,1, 11.9,1,1, 14.656, 10608.572, 441.783, 52919.099 25/06/20,12:44:42,10,07,1, 11.9,1,1, 14.656, 10608.562, 441.777, 52919.059 25/06/20,12:44:42,11,07,1, 11.9,1,1, 14.656, 10608.561, 441.759, 52919.069 25/06/20,12:44:42,12,07,1, 11.9,1,1, 14.656, 10608.573, 441.760, 52919.067 25/06/20,12:44:42,13,07,1, 11.9,1,1, 14.656, 10608.550, 441.756, 52919.097 25/06/20,12:44:42,14,07,1, 11.9,1,1, 14.656, 10608.551, 441.761, 52919.086 25/06/20,12:44:42,15,07,1, 11.9,1,1, 14.656, 10608.533, 441.734, 52919.100 25/06/20,12:44:42,16,07,1, 11.9,1,1, 14.656, 10608.536, 441.729, 52919.058 25/06/20,12:44:42,17,07,1, 11.9,1,1, 14.656, 10608.533, 441.745, 52919.120 25/06/20,12:44:42,18,07,1, 11.9,1,1, 14.656, 10608.517, 441.747, 52919.134 25/06/20,12:44:42,19,07,1, 11.9,1,1, 14.656, 10608.516, 441.733, 52919.095 25/06/20,12:44:43,00,08,1, 12.0,1,1, 14.659, 10608.512, 441.733, 52919.095 25/06/20,12:44:43,01,08,1, 12.0,1,1, 14.659, 10608.510, 441.733, 52919.084 25/06/20,12:44:43,02,08,1, 12.0,1,1, 14.659, 10608.516, 441.725, 52919.056 25/06/20,12:44:43,03,08,1, 12.0,1,1, 14.659, 10608.484, 441.748, 52919.062 25/06/20,12:44:43,04,08,1, 12.0,1,1, 14.659, 10608.487, 441.722, 52919.077 25/06/20,12:44:43,05,08,1, 12.0,1,1, 14.659, 10608.490, 441.721, 52919.145 25/06/20,12:44:43,06,08,1, 12.0,1,1, 14.659, 10608.458, 441.701, 52919.166 25/06/20,12:44:43,07,08,1, 12.0,1,1, 14.659, 10608.475, 441.720, 52919.167 25/06/20,12:44:43,08,08,1, 12.0,1,1, 14.659, 10608.462, 441.737, 52919.128 25/06/20,12:44:43,09,08,1, 12.0,1,1, 14.659, 10608.461, 441.679, 52919.086 25/06/20,12:44:43,10,08,1, 12.0,1,1, 14.659, 10608.460, 441.706, 52919.169 25/06/20,12:44:43,11,08,1, 12.0,1,1, 14.659, 10608.459, 441.709, 52919.121 25/06/20,12:44:43,12,08,1, 12.0,1,1, 14.659, 10608.450, 441.682, 52919.105 25/06/20,12:44:43,13,08,1, 12.0,1,1, 14.659, 10608.473, 441.711, 52919.108 25/06/20,12:44:43,14,08,1, 12.0,1,1, 14.659, 10608.443, 441.714, 52919.139 25/06/20,12:44:43,15,08,1, 12.0,1,1, 14.659, 10608.438, 441.670, 52919.118 25/06/20,12:44:43,16,08,1, 12.0,1,1, 14.659, 10608.443, 441.695, 52919.160 25/06/20,12:44:43,17,08,1, 12.0,1,1, 14.659, 10608.427, 441.714, 52919.078 25/06/20,12:44:43,18,08,1, 12.0,1,1, 14.659, 10608.408, 441.675, 52919.174 25/06/20,12:44:43,19,08,1, 12.0,1,1, 14.659, 10608.402, 441.693, 52919.098 25/06/20,12:44:44,00,08,1, 11.9,1,1, 14.654, 10608.395, 441.693, 52919.098 25/06/20,12:44:44,01,08,1, 11.9,1,1, 14.654, 10608.386, 441.685, 52919.183 25/06/20,12:44:44,02,08,1, 11.9,1,1, 14.654, 10608.406, 441.672, 52919.175 25/06/20,12:44:44,03,08,1, 11.9,1,1, 14.654, 10608.395, 441.663, 52919.122 25/06/20,12:44:44,04,08,1, 11.9,1,1, 14.654, 10608.387, 441.678, 52919.166 25/06/20,12:44:44,05,08,1, 11.9,1,1, 14.654, 10608.393, 441.686, 52919.166 25/06/20,12:44:44,06,08,1, 11.9,1,1, 14.654, 10608.389, 441.675, 52919.158 25/06/20,12:44:44,07,08,1, 11.9,1,1, 14.654, 10608.403, 441.659, 52919.179 25/06/20,12:44:44,08,08,1, 11.9,1,1, 14.654, 10608.361, 441.645, 52919.136 25/06/20,12:44:44,09,08,1, 11.9,1,1, 14.654, 10608.368, 441.631, 52919.143 25/06/20,12:44:44,10,08,1, 11.9,1,1, 14.654, 10608.366, 441.656, 52919.192 25/06/20,12:44:44,11,08,1, 11.9,1,1, 14.654, 10608.368, 441.639, 52919.156 25/06/20,12:44:44,12,08,1, 11.9,1,1, 14.654, 10608.362, 441.637, 52919.122 25/06/20,12:44:44,13,08,1, 11.9,1,1, 14.654, 10608.387, 441.649, 52919.185 25/06/20,12:44:44,14,08,1, 11.9,1,1, 14.654, 10608.342, 441.616, 52919.117 25/06/20,12:44:44,15,08,1, 11.9,1,1, 14.654, 10608.378, 441.636, 52919.190 25/06/20,12:44:44,16,08,1, 11.9,1,1, 14.654, 10608.367, 441.666, 52919.457 25/06/20,12:44:44,17,08,1, 11.9,1,1, 14.654, 10608.353, 441.611, 52919.131 25/06/20,12:44:44,18,08,1, 11.9,1,1, 14.654, 10608.339, 441.600, 52919.133 25/06/20,12:44:44,19,08,1, 11.9,1,1, 14.654, 10608.318, 441.630, 52919.115 25/06/20,12:44:45,00,08,1, 12.0,1,1, 14.654, 10608.312, 441.630, 52919.115 25/06/20,12:44:45,01,08,1, 12.0,1,1, 14.654, 10608.332, 441.624, 52919.176 25/06/20,12:44:45,02,08,1, 12.0,1,1, 14.654, 10608.318, 441.611, 52919.134 25/06/20,12:44:45,03,08,1, 12.0,1,1, 14.654, 10608.320, 441.622, 52919.192 25/06/20,12:44:45,04,08,1, 12.0,1,1, 14.654, 10608.313, 441.607, 52919.209 25/06/20,12:44:45,05,08,1, 12.0,1,1, 14.654, 10608.331, 441.598, 52919.151 25/06/20,12:44:45,06,08,1, 12.0,1,1, 14.654, 10608.315, 441.611, 52919.216 25/06/20,12:44:45,07,08,1, 12.0,1,1, 14.654, 10608.317, 441.595, 52919.256 25/06/20,12:44:45,08,08,1, 12.0,1,1, 14.654, 10608.307, 441.586, 52919.180 25/06/20,12:44:45,09,08,1, 12.0,1,1, 14.654, 10608.311, 441.605, 52919.213 25/06/20,12:44:45,10,08,1, 12.0,1,1, 14.654, 10608.296, 441.607, 52919.191 25/06/20,12:44:45,11,08,1, 12.0,1,1, 14.654, 10608.289, 441.586, 52919.128 25/06/20,12:44:45,12,08,1, 12.0,1,1, 14.654, 10608.303, 441.571, 52919.140 25/06/20,12:44:45,13,08,1, 12.0,1,1, 14.654, 10608.300, 441.593, 52919.147 25/06/20,12:44:45,14,08,1, 12.0,1,1, 14.654, 10608.277, 441.581, 52919.191 25/06/20,12:44:45,15,08,1, 12.0,1,1, 14.654, 10608.284, 441.568, 52919.158 25/06/20,12:44:45,16,08,1, 12.0,1,1, 14.654, 10608.292, 441.567, 52919.161 25/06/20,12:44:45,17,08,1, 12.0,1,1, 14.654, 10608.289, 441.577, 52919.230 25/06/20,12:44:45,18,08,1, 12.0,1,1, 14.654, 10608.281, 441.561, 52919.230 25/06/20,12:44:45,19,08,1, 12.0,1,1, 14.654, 10608.279, 441.554, 52919.197 25/06/20,12:44:46,00,08,1, 11.9,1,1, 14.650, 10608.279, 441.554, 52919.197 25/06/20,12:44:46,01,08,1, 11.9,1,1, 14.650, 10608.266, 441.568, 52919.157 25/06/20,12:44:46,02,08,1, 11.9,1,1, 14.650, 10608.261, 441.537, 52919.181 25/06/20,12:44:46,03,08,1, 11.9,1,1, 14.650, 10608.269, 441.562, 52919.236 25/06/20,12:44:46,04,08,1, 11.9,1,1, 14.650, 10608.252, 441.551, 52919.225 25/06/20,12:44:46,05,08,1, 11.9,1,1, 14.650, 10608.248, 441.541, 52919.181 25/06/20,12:44:46,06,08,1, 11.9,1,1, 14.650, 10608.237, 441.566, 52919.243 25/06/20,12:44:46,07,08,1, 11.9,1,1, 14.650, 10608.244, 441.561, 52919.243 25/06/20,12:44:46,08,08,1, 11.9,1,1, 14.650, 10608.268, 441.570, 52919.248 25/06/20,12:44:46,09,08,1, 11.9,1,1, 14.650, 10608.277, 441.545, 52919.188 25/06/20,12:44:46,10,08,1, 11.9,1,1, 14.650, 10608.251, 441.553, 52919.185 25/06/20,12:44:46,11,08,1, 11.9,1,1, 14.650, 10608.256, 441.543, 52919.173 25/06/20,12:44:46,12,08,1, 11.9,1,1, 14.650, 10608.241, 441.556, 52919.203 25/06/20,12:44:46,13,08,1, 11.9,1,1, 14.650, 10608.273, 441.537, 52919.157 25/06/20,12:44:46,14,08,1, 11.9,1,1, 14.650, 10608.251, 441.545, 52919.273 25/06/20,12:44:46,15,08,1, 11.9,1,1, 14.650, 10608.235, 441.547, 52919.283 25/06/20,12:44:46,16,08,1, 11.9,1,1, 14.650, 10608.254, 441.524, 52919.153 25/06/20,12:44:46,17,08,1, 11.9,1,1, 14.650, 10608.246, 441.541, 52919.204 25/06/20,12:44:46,18,08,1, 11.9,1,1, 14.650, 10608.230, 441.526, 52919.155 25/06/20,12:44:46,19,08,1, 11.9,1,1, 14.650, 10608.236, 441.522, 52919.181 25/06/20,12:44:47,00,09,1, 12.0,1,1, 14.654, 10608.228, 441.522, 52919.181 25/06/20,12:44:47,01,09,1, 12.0,1,1, 14.654, 10608.227, 441.527, 52919.315 25/06/20,12:44:47,02,09,1, 12.0,1,1, 14.654, 10608.208, 441.547, 52919.310 25/06/20,12:44:47,03,09,1, 12.0,1,1, 14.654, 10608.215, 441.549, 52919.252 25/06/20,12:44:47,04,09,1, 12.0,1,1, 14.654, 10608.192, 441.526, 52919.287 25/06/20,12:44:47,05,09,1, 12.0,1,1, 14.654, 10608.210, 441.527, 52919.254 25/06/20,12:44:47,06,09,1, 12.0,1,1, 14.654, 10608.211, 441.535, 52919.249 25/06/20,12:44:47,07,09,1, 12.0,1,1, 14.654, 10608.219, 441.528, 52919.263 25/06/20,12:44:47,08,09,1, 12.0,1,1, 14.654, 10608.200, 441.534, 52919.259 25/06/20,12:44:47,09,09,1, 12.0,1,1, 14.654, 10608.208, 441.535, 52919.230 25/06/20,12:44:47,10,09,1, 12.0,1,1, 14.654, 10608.201, 441.540, 52919.276 25/06/20,12:44:47,11,09,1, 12.0,1,1, 14.654, 10608.194, 441.523, 52919.276 25/06/20,12:44:47,12,09,1, 12.0,1,1, 14.654, 10608.190, 441.515, 52919.198 25/06/20,12:44:47,13,09,1, 12.0,1,1, 14.654, 10608.201, 441.514, 52919.362 25/06/20,12:44:47,14,09,1, 12.0,1,1, 14.654, 10608.181, 441.522, 52919.317 25/06/20,12:44:47,15,09,1, 12.0,1,1, 14.654, 10608.162, 441.517, 52919.336 25/06/20,12:44:47,16,09,1, 12.0,1,1, 14.654, 10608.162, 441.527, 52919.292 25/06/20,12:44:47,17,09,1, 12.0,1,1, 14.654, 10608.153, 441.516, 52919.244 25/06/20,12:44:47,18,09,1, 12.0,1,1, 14.654, 10608.141, 441.514, 52919.286 25/06/20,12:44:47,19,09,1, 12.0,1,1, 14.654, 10608.186, 441.517, 52919.233 25/06/20,12:44:48,00,08,1, 11.9,1,1, 14.655, 10608.178, 441.517, 52919.233 25/06/20,12:44:48,01,08,1, 11.9,1,1, 14.655, 10608.128, 441.505, 52919.280 25/06/20,12:44:48,02,08,1, 11.9,1,1, 14.655, 10608.134, 441.472, 52919.291 25/06/20,12:44:48,03,08,1, 11.9,1,1, 14.655, 10608.115, 441.492, 52919.196 25/06/20,12:44:48,04,08,1, 11.9,1,1, 14.655, 10608.092, 441.483, 52919.365 25/06/20,12:44:48,05,08,1, 11.9,1,1, 14.655, 10608.134, 441.473, 52919.236 25/06/20,12:44:48,06,08,1, 11.9,1,1, 14.655, 10608.116, 441.469, 52919.329 25/06/20,12:44:48,07,08,1, 11.9,1,1, 14.655, 10608.105, 441.479, 52919.289 25/06/20,12:44:48,08,08,1, 11.9,1,1, 14.655, 10608.094, 441.454, 52919.257 25/06/20,12:44:48,09,08,1, 11.9,1,1, 14.655, 10608.092, 441.478, 52919.255 25/06/20,12:44:48,10,08,1, 11.9,1,1, 14.655, 10608.075, 441.476, 52919.276 25/06/20,12:44:48,11,08,1, 11.9,1,1, 14.655, 10608.064, 441.449, 52919.310 25/06/20,12:44:48,12,08,1, 11.9,1,1, 14.655, 10608.062, 441.447, 52919.251 25/06/20,12:44:48,13,08,1, 11.9,1,1, 14.655, 10608.061, 441.436, 52919.229 25/06/20,12:44:48,14,08,1, 11.9,1,1, 14.655, 10608.046, 441.432, 52919.308 25/06/20,12:44:48,15,08,1, 11.9,1,1, 14.655, 10608.046, 441.432, 52919.307 25/06/20,12:44:48,16,08,1, 11.9,1,1, 14.655, 10608.025, 441.424, 52919.294 25/06/20,12:44:48,17,08,1, 11.9,1,1, 14.655, 10608.023, 441.422, 52919.316 25/06/20,12:44:48,18,08,1, 11.9,1,1, 14.655, 10608.027, 441.416, 52919.278 25/06/20,12:44:48,19,08,1, 11.9,1,1, 14.655, 10608.020, 441.412, 52919.288 25/06/20,12:44:49,00,09,1, 11.9,1,1, 14.656, 10608.020, 441.412, 52919.288 25/06/20,12:44:49,01,09,1, 11.9,1,1, 14.656, 10607.995, 441.415, 52919.248 25/06/20,12:44:49,02,09,1, 11.9,1,1, 14.656, 10608.007, 441.393, 52919.224 25/06/20,12:44:49,03,09,1, 11.9,1,1, 14.656, 10607.979, 441.396, 52919.270 25/06/20,12:44:49,04,09,1, 11.9,1,1, 14.656, 10608.010, 441.386, 52919.256 25/06/20,12:44:49,05,09,1, 11.9,1,1, 14.656, 10608.002, 441.383, 52919.344 25/06/20,12:44:49,06,09,1, 11.9,1,1, 14.656, 10607.978, 441.374, 52919.279 25/06/20,12:44:49,07,09,1, 11.9,1,1, 14.656, 10607.955, 441.360, 52919.318 25/06/20,12:44:49,08,09,1, 11.9,1,1, 14.656, 10608.004, 441.347, 52919.282 25/06/20,12:44:49,09,09,1, 11.9,1,1, 14.656, 10607.977, 441.370, 52919.344 25/06/20,12:44:49,10,09,1, 11.9,1,1, 14.656, 10607.961, 441.354, 52919.296 25/06/20,12:44:49,11,09,1, 11.9,1,1, 14.656, 10607.974, 441.361, 52919.302 25/06/20,12:44:49,12,09,1, 11.9,1,1, 14.656, 10607.961, 441.349, 52919.260 25/06/20,12:44:49,13,09,1, 11.9,1,1, 14.656, 10607.958, 441.338, 52919.259 25/06/20,12:44:49,14,09,1, 11.9,1,1, 14.656, 10607.961, 441.327, 52919.302 25/06/20,12:44:49,15,09,1, 11.9,1,1, 14.656, 10607.942, 441.319, 52919.301 25/06/20,12:44:49,16,09,1, 11.9,1,1, 14.656, 10607.960, 441.333, 52919.278 25/06/20,12:44:49,17,09,1, 11.9,1,1, 14.656, 10607.947, 441.304, 52919.252 25/06/20,12:44:49,18,09,1, 11.9,1,1, 14.656, 10607.887, 441.307, 52919.294 25/06/20,12:44:49,19,09,1, 11.9,1,1, 14.656, 10607.949, 441.306, 52919.174 25/06/20,12:44:50,00,07,1, 12.0,1,1, 14.652, 10607.945, 441.306, 52919.174 25/06/20,12:44:50,01,07,1, 12.0,1,1, 14.652, 10607.887, 441.290, 52919.320 25/06/20,12:44:50,02,07,1, 12.0,1,1, 14.652, 10607.890, 441.311, 52919.380 25/06/20,12:44:50,03,07,1, 12.0,1,1, 14.652, 10607.917, 441.296, 52919.350 25/06/20,12:44:50,04,07,1, 12.0,1,1, 14.652, 10607.891, 441.302, 52919.353 25/06/20,12:44:50,05,07,1, 12.0,1,1, 14.652, 10607.886, 441.289, 52919.321 25/06/20,12:44:50,06,07,1, 12.0,1,1, 14.652, 10607.893, 441.305, 52919.291 25/06/20,12:44:50,07,07,1, 12.0,1,1, 14.652, 10607.866, 441.312, 52919.409 25/06/20,12:44:50,08,07,1, 12.0,1,1, 14.652, 10607.856, 441.301, 52919.347 25/06/20,12:44:50,09,07,1, 12.0,1,1, 14.652, 10607.854, 441.272, 52919.335 25/06/20,12:44:50,10,07,1, 12.0,1,1, 14.652, 10607.867, 441.270, 52919.367 25/06/20,12:44:50,11,07,1, 12.0,1,1, 14.652, 10607.889, 441.274, 52919.345 25/06/20,12:44:50,12,07,1, 12.0,1,1, 14.652, 10607.848, 441.262, 52919.286 25/06/20,12:44:50,13,07,1, 12.0,1,1, 14.652, 10607.840, 441.265, 52919.383 25/06/20,12:44:50,14,07,1, 12.0,1,1, 14.652, 10607.871, 441.249, 52919.349 25/06/20,12:44:50,15,07,1, 12.0,1,1, 14.652, 10607.856, 441.243, 52919.360 25/06/20,12:44:50,16,07,1, 12.0,1,1, 14.652, 10607.862, 441.259, 52919.385 25/06/20,12:44:50,17,07,1, 12.0,1,1, 14.652, 10607.827, 441.238, 52919.313 25/06/20,12:44:50,18,07,1, 12.0,1,1, 14.652, 10607.840, 441.247, 52919.425 25/06/20,12:44:50,19,07,1, 12.0,1,1, 14.652, 10607.822, 441.242, 52919.352 25/06/20,12:44:51,00,08,1, 11.9,1,1, 14.657, 10607.820, 441.242, 52919.352 25/06/20,12:44:51,01,08,1, 11.9,1,1, 14.657, 10607.838, 441.220, 52919.394 25/06/20,12:44:51,02,08,1, 11.9,1,1, 14.657, 10607.848, 441.214, 52919.342 25/06/20,12:44:51,03,08,1, 11.9,1,1, 14.657, 10607.822, 441.197, 52919.359 25/06/20,12:44:51,04,08,1, 11.9,1,1, 14.657, 10607.826, 441.195, 52919.373 25/06/20,12:44:51,05,08,1, 11.9,1,1, 14.657, 10607.825, 441.213, 52919.374 25/06/20,12:44:51,06,08,1, 11.9,1,1, 14.657, 10607.779, 441.198, 52919.383 25/06/20,12:44:51,07,08,1, 11.9,1,1, 14.657, 10607.807, 441.210, 52919.392 25/06/20,12:44:51,08,08,1, 11.9,1,1, 14.657, 10607.806, 441.198, 52919.353 25/06/20,12:44:51,09,08,1, 11.9,1,1, 14.657, 10607.805, 441.202, 52919.421 25/06/20,12:44:51,10,08,1, 11.9,1,1, 14.657, 10607.830, 441.199, 52919.371 25/06/20,12:44:51,11,08,1, 11.9,1,1, 14.657, 10607.797, 441.174, 52919.383 25/06/20,12:44:51,12,08,1, 11.9,1,1, 14.657, 10607.796, 441.202, 52919.327 25/06/20,12:44:51,13,08,1, 11.9,1,1, 14.657, 10607.790, 441.201, 52919.476 25/06/20,12:44:51,14,08,1, 11.9,1,1, 14.657, 10607.792, 441.133, 52919.331 25/06/20,12:44:51,15,08,1, 11.9,1,1, 14.657, 10607.787, 441.192, 52919.342 25/06/20,12:44:51,16,08,1, 11.9,1,1, 14.657, 10607.785, 441.182, 52919.436 25/06/20,12:44:51,17,08,1, 11.9,1,1, 14.657, 10607.803, 441.168, 52919.340 25/06/20,12:44:51,18,08,1, 11.9,1,1, 14.657, 10607.765, 441.162, 52919.441 25/06/20,12:44:51,19,08,1, 11.9,1,1, 14.657, 10607.778, 441.152, 52919.345 25/06/20,12:44:52,00,07,1, 12.0,1,1, 14.659, 10607.778, 441.152, 52919.345 25/06/20,12:44:52,01,07,1, 12.0,1,1, 14.659, 10607.769, 441.151, 52919.461 25/06/20,12:44:52,02,07,1, 12.0,1,1, 14.659, 10607.773, 441.141, 52919.330 25/06/20,12:44:52,03,07,1, 12.0,1,1, 14.659, 10607.760, 441.151, 52919.468 25/06/20,12:44:52,04,07,1, 12.0,1,1, 14.659, 10607.769, 441.152, 52919.418 25/06/20,12:44:52,05,07,1, 12.0,1,1, 14.659, 10607.766, 441.126, 52919.401 25/06/20,12:44:52,06,07,1, 12.0,1,1, 14.659, 10607.771, 441.134, 52919.375 25/06/20,12:44:52,07,07,1, 12.0,1,1, 14.659, 10607.763, 441.131, 52919.469 25/06/20,12:44:52,08,07,1, 12.0,1,1, 14.659, 10607.749, 441.124, 52919.314 25/06/20,12:44:52,09,07,1, 12.0,1,1, 14.659, 10607.755, 441.122, 52919.420 25/06/20,12:44:52,10,07,1, 12.0,1,1, 14.659, 10607.738, 441.124, 52919.416 25/06/20,12:44:52,11,07,1, 12.0,1,1, 14.659, 10607.760, 441.140, 52919.460 25/06/20,12:44:52,12,07,1, 12.0,1,1, 14.659, 10607.747, 441.129, 52919.421 25/06/20,12:44:52,13,07,1, 12.0,1,1, 14.659, 10607.745, 441.119, 52919.424 25/06/20,12:44:52,14,07,1, 12.0,1,1, 14.659, 10607.745, 441.126, 52919.437 25/06/20,12:44:52,15,07,1, 12.0,1,1, 14.659, 10607.750, 441.131, 52919.414 25/06/20,12:44:52,16,07,1, 12.0,1,1, 14.659, 10607.738, 441.117, 52919.414 25/06/20,12:44:52,17,07,1, 12.0,1,1, 14.659, 10607.727, 441.102, 52919.448 25/06/20,12:44:52,18,07,1, 12.0,1,1, 14.659, 10607.741, 441.087, 52919.398 25/06/20,12:44:52,19,07,1, 12.0,1,1, 14.659, 10607.704, 441.096, 52919.437 25/06/20,12:44:53,00,09,1, 11.9,1,1, 14.654, 10607.703, 441.096, 52919.437 25/06/20,12:44:53,01,09,1, 11.9,1,1, 14.654, 10607.713, 441.075, 52919.418 25/06/20,12:44:53,02,09,1, 11.9,1,1, 14.654, 10607.720, 441.109, 52919.445 25/06/20,12:44:53,03,09,1, 11.9,1,1, 14.654, 10607.725, 441.090, 52919.454 25/06/20,12:44:53,04,09,1, 11.9,1,1, 14.654, 10607.718, 441.076, 52919.446 25/06/20,12:44:53,05,09,1, 11.9,1,1, 14.654, 10607.737, 441.092, 52919.394 25/06/20,12:44:53,06,09,1, 11.9,1,1, 14.654, 10607.720, 441.071, 52919.447 25/06/20,12:44:53,07,09,1, 11.9,1,1, 14.654, 10607.703, 441.042, 52919.435 25/06/20,12:44:53,08,09,1, 11.9,1,1, 14.654, 10607.713, 441.068, 52919.412 25/06/20,12:44:53,09,09,1, 11.9,1,1, 14.654, 10607.708, 441.089, 52919.481 25/06/20,12:44:53,10,09,1, 11.9,1,1, 14.654, 10607.712, 441.049, 52919.481 25/06/20,12:44:53,11,09,1, 11.9,1,1, 14.654, 10607.700, 441.087, 52919.396 25/06/20,12:44:53,12,09,1, 11.9,1,1, 14.654, 10607.690, 441.021, 52919.422 25/06/20,12:44:53,13,09,1, 11.9,1,1, 14.654, 10607.690, 441.048, 52919.526 25/06/20,12:44:53,14,09,1, 11.9,1,1, 14.654, 10607.689, 441.051, 52919.398 25/06/20,12:44:53,15,09,1, 11.9,1,1, 14.654, 10607.665, 441.023, 52919.401 25/06/20,12:44:53,16,09,1, 11.9,1,1, 14.654, 10607.672, 441.033, 52919.492 25/06/20,12:44:53,17,09,1, 11.9,1,1, 14.654, 10607.654, 441.022, 52919.452 25/06/20,12:44:53,18,09,1, 11.9,1,1, 14.654, 10607.676, 441.019, 52919.401 25/06/20,12:44:53,19,09,1, 11.9,1,1, 14.654, 10607.674, 441.049, 52919.470 25/06/20,12:44:54,00,09,1, 11.9,1,1, 14.663, 10607.669, 441.049, 52919.470 25/06/20,12:44:54,01,09,1, 11.9,1,1, 14.663, 10607.628, 441.013, 52919.441 25/06/20,12:44:54,02,09,1, 11.9,1,1, 14.663, 10607.651, 440.994, 52919.441 25/06/20,12:44:54,03,09,1, 11.9,1,1, 14.663, 10607.641, 441.001, 52919.429 25/06/20,12:44:54,04,09,1, 11.9,1,1, 14.663, 10607.643, 440.995, 52919.429 25/06/20,12:44:54,05,09,1, 11.9,1,1, 14.663, 10607.636, 440.999, 52919.504 25/06/20,12:44:54,06,09,1, 11.9,1,1, 14.663, 10607.626, 440.971, 52919.501 25/06/20,12:44:54,07,09,1, 11.9,1,1, 14.663, 10607.617, 440.976, 52919.406 25/06/20,12:44:54,08,09,1, 11.9,1,1, 14.663, 10607.607, 440.977, 52919.474 25/06/20,12:44:54,09,09,1, 11.9,1,1, 14.663, 10607.611, 440.956, 52919.462 25/06/20,12:44:54,10,09,1, 11.9,1,1, 14.663, 10607.605, 440.956, 52919.494 25/06/20,12:44:54,11,09,1, 11.9,1,1, 14.663, 10607.580, 440.974, 52919.491 25/06/20,12:44:54,12,09,1, 11.9,1,1, 14.663, 10607.588, 440.943, 52919.454 25/06/20,12:44:54,13,09,1, 11.9,1,1, 14.663, 10607.564, 440.941, 52919.439 25/06/20,12:44:54,14,09,1, 11.9,1,1, 14.663, 10607.545, 440.940, 52919.524 25/06/20,12:44:54,15,09,1, 11.9,1,1, 14.663, 10607.549, 440.930, 52919.415 25/06/20,12:44:54,16,09,1, 11.9,1,1, 14.663, 10607.566, 440.948, 52919.481 25/06/20,12:44:54,17,09,1, 11.9,1,1, 14.663, 10607.545, 440.918, 52919.503 25/06/20,12:44:54,18,09,1, 11.9,1,1, 14.663, 10607.539, 440.935, 52919.456 25/06/20,12:44:54,19,09,1, 11.9,1,1, 14.663, 10607.532, 440.898, 52919.456 25/06/20,12:44:55,00,08,1, 12.0,1,1, 14.655, 10607.527, 440.898, 52919.456 25/06/20,12:44:55,01,08,1, 12.0,1,1, 14.655, 10607.528, 440.899, 52919.492 25/06/20,12:44:55,02,08,1, 12.0,1,1, 14.655, 10607.515, 440.902, 52919.553 25/06/20,12:44:55,03,08,1, 12.0,1,1, 14.655, 10607.518, 440.885, 52919.545 25/06/20,12:44:55,04,08,1, 12.0,1,1, 14.655, 10607.539, 440.880, 52919.488 25/06/20,12:44:55,05,08,1, 12.0,1,1, 14.655, 10607.520, 440.881, 52919.401 25/06/20,12:44:55,06,08,1, 12.0,1,1, 14.655, 10607.496, 440.883, 52919.516 25/06/20,12:44:55,07,08,1, 12.0,1,1, 14.655, 10607.500, 440.863, 52919.500 25/06/20,12:44:55,08,08,1, 12.0,1,1, 14.655, 10607.487, 440.895, 52919.528 25/06/20,12:44:55,09,08,1, 12.0,1,1, 14.655, 10607.510, 440.851, 52919.557 25/06/20,12:44:55,10,08,1, 12.0,1,1, 14.655, 10607.486, 440.857, 52919.496 25/06/20,12:44:55,11,08,1, 12.0,1,1, 14.655, 10607.454, 440.853, 52919.528 25/06/20,12:44:55,12,08,1, 12.0,1,1, 14.655, 10607.473, 440.866, 52919.538 25/06/20,12:44:55,13,08,1, 12.0,1,1, 14.655, 10607.457, 440.845, 52919.434 25/06/20,12:44:55,14,08,1, 12.0,1,1, 14.655, 10607.467, 440.828, 52919.514 25/06/20,12:44:55,15,08,1, 12.0,1,1, 14.655, 10607.447, 440.821, 52919.547 25/06/20,12:44:55,16,08,1, 12.0,1,1, 14.655, 10607.449, 440.824, 52919.537 25/06/20,12:44:55,17,08,1, 12.0,1,1, 14.655, 10607.440, 440.815, 52919.541 25/06/20,12:44:55,18,08,1, 12.0,1,1, 14.655, 10607.428, 440.818, 52919.494 25/06/20,12:44:55,19,08,1, 12.0,1,1, 14.655, 10607.441, 440.803, 52919.511 25/06/20,12:44:56,00,07,1, 11.9,1,1, 14.655, 10607.436, 440.803, 52919.511 25/06/20,12:44:56,01,07,1, 11.9,1,1, 14.655, 10607.406, 440.809, 52919.559 25/06/20,12:44:56,02,07,1, 11.9,1,1, 14.655, 10607.418, 440.786, 52919.494 25/06/20,12:44:56,03,07,1, 11.9,1,1, 14.655, 10607.410, 440.792, 52919.549 25/06/20,12:44:56,04,07,1, 11.9,1,1, 14.655, 10607.378, 440.779, 52919.527 25/06/20,12:44:56,05,07,1, 11.9,1,1, 14.655, 10607.410, 440.780, 52919.544 25/06/20,12:44:56,06,07,1, 11.9,1,1, 14.655, 10607.400, 440.762, 52919.514 25/06/20,12:44:56,07,07,1, 11.9,1,1, 14.655, 10607.388, 440.736, 52919.513 25/06/20,12:44:56,08,07,1, 11.9,1,1, 14.655, 10607.394, 440.764, 52919.565 25/06/20,12:44:56,09,07,1, 11.9,1,1, 14.655, 10607.365, 440.730, 52919.501 25/06/20,12:44:56,10,07,1, 11.9,1,1, 14.655, 10607.356, 440.759, 52919.552 25/06/20,12:44:56,11,07,1, 11.9,1,1, 14.655, 10607.349, 440.737, 52919.500 25/06/20,12:44:56,12,07,1, 11.9,1,1, 14.655, 10607.331, 440.735, 52919.556 25/06/20,12:44:56,13,07,1, 11.9,1,1, 14.655, 10607.358, 440.739, 52919.572 25/06/20,12:44:56,14,07,1, 11.9,1,1, 14.655, 10607.333, 440.733, 52919.547 25/06/20,12:44:56,15,07,1, 11.9,1,1, 14.655, 10607.356, 440.687, 52919.600 25/06/20,12:44:56,16,07,1, 11.9,1,1, 14.655, 10607.365, 440.686, 52919.510 25/06/20,12:44:56,17,07,1, 11.9,1,1, 14.655, 10607.327, 440.669, 52919.555 25/06/20,12:44:56,18,07,1, 11.9,1,1, 14.655, 10607.323, 440.683, 52919.597 25/06/20,12:44:56,19,07,1, 11.9,1,1, 14.655, 10607.321, 440.682, 52919.525 25/06/20,12:44:57,00,08,1, 11.9,1,1, 14.662, 10607.319, 440.682, 52919.525 25/06/20,12:44:57,01,08,1, 11.9,1,1, 14.662, 10607.295, 440.685, 52919.565 25/06/20,12:44:57,02,08,1, 11.9,1,1, 14.662, 10607.296, 440.884, 52920.656 25/06/20,12:44:57,03,08,1, 11.9,1,1, 14.662, 10607.286, 440.910, 52920.715 25/06/20,12:44:57,04,08,1, 11.9,1,1, 14.662, 10607.286, 440.904, 52920.745 25/06/20,12:44:57,05,08,1, 11.9,1,1, 14.662, 10607.263, 440.896, 52920.777 25/06/20,12:44:57,06,08,1, 11.9,1,1, 14.662, 10607.249, 440.890, 52920.704 25/06/20,12:44:57,07,08,1, 11.9,1,1, 14.662, 10607.274, 440.877, 52920.676 25/06/20,12:44:57,08,08,1, 11.9,1,1, 14.662, 10607.256, 440.872, 52920.650 25/06/20,12:44:57,09,08,1, 11.9,1,1, 14.662, 10607.251, 440.878, 52920.672 25/06/20,12:44:57,10,08,1, 11.9,1,1, 14.662, 10607.251, 440.873, 52920.681 25/06/20,12:44:57,11,08,1, 11.9,1,1, 14.662, 10607.232, 440.867, 52920.741 25/06/20,12:44:57,12,08,1, 11.9,1,1, 14.662, 10607.242, 440.861, 52920.720 25/06/20,12:44:57,13,08,1, 11.9,1,1, 14.662, 10607.256, 440.871, 52920.719 25/06/20,12:44:57,14,08,1, 11.9,1,1, 14.662, 10607.217, 440.868, 52920.697 25/06/20,12:44:57,15,08,1, 11.9,1,1, 14.662, 10607.245, 440.838, 52920.707 25/06/20,12:44:57,16,08,1, 11.9,1,1, 14.662, 10607.241, 440.847, 52920.777 25/06/20,12:44:57,17,08,1, 11.9,1,1, 14.662, 10607.234, 440.846, 52920.632 25/06/20,12:44:57,18,08,1, 11.9,1,1, 14.662, 10607.221, 440.850, 52920.710 25/06/20,12:44:57,19,08,1, 11.9,1,1, 14.662, 10607.212, 440.842, 52920.688 25/06/20,12:44:58,00,07,1, 12.0,1,1, 14.665, 10607.210, 440.842, 52920.688 25/06/20,12:44:58,01,07,1, 12.0,1,1, 14.665, 10607.190, 440.824, 52920.746 25/06/20,12:44:58,02,07,1, 12.0,1,1, 14.665, 10607.210, 440.831, 52920.745 25/06/20,12:44:58,03,07,1, 12.0,1,1, 14.665, 10607.186, 440.822, 52920.750 25/06/20,12:44:58,04,07,1, 12.0,1,1, 14.665, 10607.187, 440.827, 52920.691 25/06/20,12:44:58,05,07,1, 12.0,1,1, 14.665, 10607.180, 440.816, 52920.734 25/06/20,12:44:58,06,07,1, 12.0,1,1, 14.665, 10607.185, 440.804, 52920.734 25/06/20,12:44:58,07,07,1, 12.0,1,1, 14.665, 10607.180, 440.808, 52920.766 25/06/20,12:44:58,08,07,1, 12.0,1,1, 14.665, 10607.178, 440.778, 52920.723 25/06/20,12:44:58,09,07,1, 12.0,1,1, 14.665, 10607.179, 440.794, 52920.680 25/06/20,12:44:58,10,07,1, 12.0,1,1, 14.665, 10607.170, 440.788, 52920.835 25/06/20,12:44:58,11,07,1, 12.0,1,1, 14.665, 10607.186, 440.778, 52920.785 25/06/20,12:44:58,12,07,1, 12.0,1,1, 14.665, 10607.167, 440.784, 52920.733 25/06/20,12:44:58,13,07,1, 12.0,1,1, 14.665, 10607.145, 440.797, 52920.725 25/06/20,12:44:58,14,07,1, 12.0,1,1, 14.665, 10607.153, 440.789, 52920.762 25/06/20,12:44:58,15,07,1, 12.0,1,1, 14.665, 10607.162, 440.784, 52920.720 25/06/20,12:44:58,16,07,1, 12.0,1,1, 14.665, 10607.138, 440.783, 52920.719 25/06/20,12:44:58,17,07,1, 12.0,1,1, 14.665, 10607.145, 440.778, 52920.730 25/06/20,12:44:58,18,07,1, 12.0,1,1, 14.665, 10607.130, 440.745, 52920.731 25/06/20,12:44:58,19,07,1, 12.0,1,1, 14.665, 10607.143, 440.749, 52920.694 25/06/20,12:44:59,00,07,1, 11.9,1,1, 14.665, 10607.135, 440.749, 52920.694 25/06/20,12:44:59,01,07,1, 11.9,1,1, 14.665, 10607.126, 440.738, 52920.782 25/06/20,12:44:59,02,07,1, 11.9,1,1, 14.665, 10607.141, 440.737, 52920.791 25/06/20,12:44:59,03,07,1, 11.9,1,1, 14.665, 10607.108, 440.739, 52920.780 25/06/20,12:44:59,04,07,1, 11.9,1,1, 14.665, 10607.104, 440.738, 52920.833 25/06/20,12:44:59,05,07,1, 11.9,1,1, 14.665, 10607.113, 440.743, 52920.832 25/06/20,12:44:59,06,07,1, 11.9,1,1, 14.665, 10607.112, 440.716, 52920.810 25/06/20,12:44:59,07,07,1, 11.9,1,1, 14.665, 10607.116, 440.728, 52920.869 25/06/20,12:44:59,08,07,1, 11.9,1,1, 14.665, 10607.091, 440.727, 52920.769 25/06/20,12:44:59,09,07,1, 11.9,1,1, 14.665, 10607.086, 440.723, 52920.836 25/06/20,12:44:59,10,07,1, 11.9,1,1, 14.665, 10607.102, 440.711, 52920.748 25/06/20,12:44:59,11,07,1, 11.9,1,1, 14.665, 10607.101, 440.705, 52920.798 25/06/20,12:44:59,12,07,1, 11.9,1,1, 14.665, 10607.073, 440.700, 52920.756 25/06/20,12:44:59,13,07,1, 11.9,1,1, 14.665, 10607.081, 440.699, 52920.786 25/06/20,12:44:59,14,07,1, 11.9,1,1, 14.665, 10607.097, 440.702, 52920.796 25/06/20,12:44:59,15,07,1, 11.9,1,1, 14.665, 10607.074, 440.704, 52920.818 25/06/20,12:44:59,16,07,1, 11.9,1,1, 14.665, 10607.054, 440.683, 52920.755 25/06/20,12:44:59,17,07,1, 11.9,1,1, 14.665, 10607.056, 440.663, 52920.813 25/06/20,12:44:59,18,07,1, 11.9,1,1, 14.665, 10607.044, 440.678, 52920.865 25/06/20,12:44:59,19,07,1, 11.9,1,1, 14.665, 10607.067, 440.631, 52920.756 25/06/20,12:45:00,00,08,1, 11.9,1,1, 14.658, 10607.060, 440.631, 52920.756 25/06/20,12:45:00,01,08,1, 11.9,1,1, 14.658, 10607.036, 440.653, 52920.789 25/06/20,12:45:00,02,08,1, 11.9,1,1, 14.658, 10607.012, 440.382, 52919.759 25/06/20,12:45:00,03,08,1, 11.9,1,1, 14.658, 10607.011, 440.363, 52919.657 25/06/20,12:45:00,04,08,1, 11.9,1,1, 14.658, 10607.027, 440.350, 52919.627 25/06/20,12:45:00,05,08,1, 11.9,1,1, 14.658, 10607.011, 440.381, 52919.745 25/06/20,12:45:00,06,08,1, 11.9,1,1, 14.658, 10606.990, 440.354, 52919.691 25/06/20,12:45:00,07,08,1, 11.9,1,1, 14.658, 10607.012, 440.361, 52919.676 25/06/20,12:45:00,08,08,1, 11.9,1,1, 14.658, 10607.003, 440.366, 52919.718 25/06/20,12:45:00,09,08,1, 11.9,1,1, 14.658, 10606.961, 440.335, 52919.656 25/06/20,12:45:00,10,08,1, 11.9,1,1, 14.658, 10606.975, 440.343, 52919.685 25/06/20,12:45:00,11,08,1, 11.9,1,1, 14.658, 10606.965, 440.320, 52919.664 25/06/20,12:45:00,12,08,1, 11.9,1,1, 14.658, 10606.944, 440.324, 52919.704 25/06/20,12:45:00,13,08,1, 11.9,1,1, 14.658, 10606.922, 440.320, 52919.677 25/06/20,12:45:00,14,08,1, 11.9,1,1, 14.658, 10606.925, 440.325, 52919.695 25/06/20,12:45:00,15,08,1, 11.9,1,1, 14.658, 10606.920, 440.299, 52919.657 25/06/20,12:45:00,16,08,1, 11.9,1,1, 14.658, 10606.927, 440.315, 52919.686 25/06/20,12:45:00,17,08,1, 11.9,1,1, 14.658, 10606.906, 440.290, 52919.703 25/06/20,12:45:00,18,08,1, 11.9,1,1, 14.658, 10606.907, 440.282, 52919.686 25/06/20,12:45:00,19,08,1, 11.9,1,1, 14.658, 10606.898, 440.262, 52919.654 25/06/20,12:45:01,00,08,1, 11.9,1,1, 14.655, 10606.893, 440.262, 52919.654 25/06/20,12:45:01,01,08,1, 11.9,1,1, 14.655, 10606.884, 440.275, 52919.750 25/06/20,12:45:01,02,08,1, 11.9,1,1, 14.655, 10606.872, 440.237, 52919.641 25/06/20,12:45:01,03,08,1, 11.9,1,1, 14.655, 10606.866, 440.224, 52919.641 25/06/20,12:45:01,04,08,1, 11.9,1,1, 14.655, 10606.864, 440.219, 52919.659 25/06/20,12:45:01,05,08,1, 11.9,1,1, 14.655, 10606.830, 440.215, 52919.663 25/06/20,12:45:01,06,08,1, 11.9,1,1, 14.655, 10606.835, 440.217, 52919.680 25/06/20,12:45:01,07,08,1, 11.9,1,1, 14.655, 10606.831, 440.219, 52919.675 25/06/20,12:45:01,08,08,1, 11.9,1,1, 14.655, 10606.822, 440.194, 52919.622 25/06/20,12:45:01,09,08,1, 11.9,1,1, 14.655, 10606.809, 440.197, 52919.650 25/06/20,12:45:01,10,08,1, 11.9,1,1, 14.655, 10606.815, 440.164, 52919.620 25/06/20,12:45:01,11,08,1, 11.9,1,1, 14.655, 10606.774, 440.153, 52919.669 25/06/20,12:45:01,12,08,1, 11.9,1,1, 14.655, 10606.781, 440.189, 52919.675 25/06/20,12:45:01,13,08,1, 11.9,1,1, 14.655, 10606.759, 440.195, 52919.651 25/06/20,12:45:01,14,08,1, 11.9,1,1, 14.655, 10606.748, 440.159, 52919.719 25/06/20,12:45:01,15,08,1, 11.9,1,1, 14.655, 10606.753, 440.167, 52919.669 25/06/20,12:45:01,16,08,1, 11.9,1,1, 14.655, 10606.765, 440.147, 52919.713 25/06/20,12:45:01,17,08,1, 11.9,1,1, 14.655, 10606.754, 440.140, 52919.727 25/06/20,12:45:01,18,08,1, 11.9,1,1, 14.655, 10606.722, 440.103, 52919.697 25/06/20,12:45:01,19,08,1, 11.9,1,1, 14.655, 10606.718, 440.094, 52919.683 25/06/20,12:45:02,00,08,1, 11.8,1,1, 14.660, 10606.710, 440.094, 52919.683 25/06/20,12:45:02,01,08,1, 11.8,1,1, 14.660, 10606.688, 440.090, 52919.731 25/06/20,12:45:02,02,08,1, 11.8,1,1, 14.660, 10606.689, 440.085, 52919.662 25/06/20,12:45:02,03,08,1, 11.8,1,1, 14.660, 10606.677, 440.108, 52919.763 25/06/20,12:45:02,04,08,1, 11.8,1,1, 14.660, 10606.663, 440.090, 52919.754 25/06/20,12:45:02,05,08,1, 11.8,1,1, 14.660, 10606.676, 440.080, 52919.752 25/06/20,12:45:02,06,08,1, 11.8,1,1, 14.660, 10606.662, 440.087, 52919.718 25/06/20,12:45:02,07,08,1, 11.8,1,1, 14.660, 10606.650, 440.046, 52919.721 25/06/20,12:45:02,08,08,1, 11.8,1,1, 14.660, 10606.638, 440.069, 52919.669 25/06/20,12:45:02,09,08,1, 11.8,1,1, 14.660, 10606.626, 440.047, 52919.758 25/06/20,12:45:02,10,08,1, 11.8,1,1, 14.660, 10606.606, 440.047, 52919.749 25/06/20,12:45:02,11,08,1, 11.8,1,1, 14.660, 10606.605, 440.048, 52919.782 25/06/20,12:45:02,12,08,1, 11.8,1,1, 14.660, 10606.598, 440.016, 52919.724 25/06/20,12:45:02,13,08,1, 11.8,1,1, 14.660, 10606.582, 440.009, 52919.739 25/06/20,12:45:02,14,08,1, 11.8,1,1, 14.660, 10606.586, 440.015, 52919.670 25/06/20,12:45:02,15,08,1, 11.8,1,1, 14.660, 10606.573, 439.996, 52919.756 25/06/20,12:45:02,16,08,1, 11.8,1,1, 14.660, 10606.565, 440.009, 52919.684 25/06/20,12:45:02,17,08,1, 11.8,1,1, 14.660, 10606.568, 439.986, 52919.732 25/06/20,12:45:02,18,08,1, 11.8,1,1, 14.660, 10606.525, 439.975, 52919.711 25/06/20,12:45:02,19,08,1, 11.8,1,1, 14.660, 10606.564, 440.005, 52919.710 25/06/20,12:45:03,00,07,1, 11.9,1,1, 14.654, 10606.560, 440.005, 52919.710 25/06/20,12:45:03,01,07,1, 11.9,1,1, 14.654, 10606.534, 439.966, 52919.755 25/06/20,12:45:03,02,07,1, 11.9,1,1, 14.654, 10606.522, 439.953, 52919.776 25/06/20,12:45:03,03,07,1, 11.9,1,1, 14.654, 10606.539, 439.915, 52919.812 25/06/20,12:45:03,04,07,1, 11.9,1,1, 14.654, 10606.497, 439.957, 52919.760 25/06/20,12:45:03,05,07,1, 11.9,1,1, 14.654, 10606.502, 439.940, 52919.797 25/06/20,12:45:03,06,07,1, 11.9,1,1, 14.654, 10606.467, 439.917, 52919.793 25/06/20,12:45:03,07,07,1, 11.9,1,1, 14.654, 10606.474, 439.958, 52919.846 25/06/20,12:45:03,08,07,1, 11.9,1,1, 14.654, 10606.453, 439.944, 52919.808 25/06/20,12:45:03,09,07,1, 11.9,1,1, 14.654, 10606.434, 439.933, 52919.767 25/06/20,12:45:03,10,07,1, 11.9,1,1, 14.654, 10606.468, 439.916, 52919.727 25/06/20,12:45:03,11,07,1, 11.9,1,1, 14.654, 10606.441, 439.908, 52919.776 25/06/20,12:45:03,12,07,1, 11.9,1,1, 14.654, 10606.430, 439.896, 52919.664 25/06/20,12:45:03,13,07,1, 11.9,1,1, 14.654, 10606.435, 439.909, 52919.719 25/06/20,12:45:03,14,07,1, 11.9,1,1, 14.654, 10606.405, 439.874, 52919.760 25/06/20,12:45:03,15,07,1, 11.9,1,1, 14.654, 10606.403, 439.892, 52919.684 25/06/20,12:45:03,16,07,1, 11.9,1,1, 14.654, 10606.407, 439.883, 52919.752 25/06/20,12:45:03,17,07,1, 11.9,1,1, 14.654, 10606.386, 439.871, 52919.813 25/06/20,12:45:03,18,07,1, 11.9,1,1, 14.654, 10606.407, 439.870, 52919.800 25/06/20,12:45:03,19,07,1, 11.9,1,1, 14.654, 10606.396, 439.859, 52919.746 25/06/20,12:45:04,00,09,1, 11.9,1,1, 14.659, 10606.393, 439.859, 52919.746 25/06/20,12:45:04,01,09,1, 11.9,1,1, 14.659, 10606.381, 439.854, 52919.769 25/06/20,12:45:04,02,09,1, 11.9,1,1, 14.659, 10606.349, 439.841, 52919.694 25/06/20,12:45:04,03,09,1, 11.9,1,1, 14.659, 10606.374, 439.845, 52919.779 25/06/20,12:45:04,04,09,1, 11.9,1,1, 14.659, 10606.350, 439.882, 52919.835 25/06/20,12:45:04,05,09,1, 11.9,1,1, 14.659, 10606.342, 439.846, 52919.781 25/06/20,12:45:04,06,09,1, 11.9,1,1, 14.659, 10606.352, 439.856, 52919.784 25/06/20,12:45:04,07,09,1, 11.9,1,1, 14.659, 10606.337, 439.848, 52919.822 25/06/20,12:45:04,08,09,1, 11.9,1,1, 14.659, 10606.326, 439.859, 52919.823 25/06/20,12:45:04,09,09,1, 11.9,1,1, 14.659, 10606.338, 439.816, 52919.770 25/06/20,12:45:04,10,09,1, 11.9,1,1, 14.659, 10606.305, 439.802, 52919.796 25/06/20,12:45:04,11,09,1, 11.9,1,1, 14.659, 10606.308, 439.819, 52919.785 25/06/20,12:45:04,12,09,1, 11.9,1,1, 14.659, 10606.305, 439.834, 52919.774 25/06/20,12:45:04,13,09,1, 11.9,1,1, 14.659, 10606.273, 439.789, 52919.806 25/06/20,12:45:04,14,09,1, 11.9,1,1, 14.659, 10606.309, 439.818, 52919.799 25/06/20,12:45:04,15,09,1, 11.9,1,1, 14.659, 10606.277, 439.809, 52919.816 25/06/20,12:45:04,16,09,1, 11.9,1,1, 14.659, 10606.283, 439.768, 52919.733 25/06/20,12:45:04,17,09,1, 11.9,1,1, 14.659, 10606.281, 439.792, 52919.818 25/06/20,12:45:04,18,09,1, 11.9,1,1, 14.659, 10606.266, 439.802, 52919.778 25/06/20,12:45:04,19,09,1, 11.9,1,1, 14.659, 10606.269, 439.774, 52919.776 25/06/20,12:45:05,00,09,1, 11.9,1,1, 14.662, 10606.267, 439.774, 52919.776 25/06/20,12:45:05,01,09,1, 11.9,1,1, 14.662, 10606.230, 439.742, 52919.803 25/06/20,12:45:05,02,09,1, 11.9,1,1, 14.662, 10606.231, 439.770, 52919.831 25/06/20,12:45:05,03,09,1, 11.9,1,1, 14.662, 10606.232, 439.741, 52919.894 25/06/20,12:45:05,04,09,1, 11.9,1,1, 14.662, 10606.239, 439.762, 52919.745 25/06/20,12:45:05,05,09,1, 11.9,1,1, 14.662, 10606.239, 439.748, 52919.876 25/06/20,12:45:05,06,09,1, 11.9,1,1, 14.662, 10606.191, 439.758, 52919.779 25/06/20,12:45:05,07,09,1, 11.9,1,1, 14.662, 10606.199, 439.711, 52919.744 25/06/20,12:45:05,08,09,1, 11.9,1,1, 14.662, 10606.192, 439.744, 52919.790 25/06/20,12:45:05,09,09,1, 11.9,1,1, 14.662, 10606.202, 439.726, 52919.740 25/06/20,12:45:05,10,09,1, 11.9,1,1, 14.662, 10606.155, 439.713, 52919.831 25/06/20,12:45:05,11,09,1, 11.9,1,1, 14.662, 10606.195, 439.707, 52919.805 25/06/20,12:45:05,12,09,1, 11.9,1,1, 14.662, 10606.182, 439.707, 52919.780 25/06/20,12:45:05,13,09,1, 11.9,1,1, 14.662, 10606.195, 439.718, 52919.831 25/06/20,12:45:05,14,09,1, 11.9,1,1, 14.662, 10606.167, 439.714, 52919.873 25/06/20,12:45:05,15,09,1, 11.9,1,1, 14.662, 10606.142, 439.687, 52919.896 25/06/20,12:45:05,16,09,1, 11.9,1,1, 14.662, 10606.159, 439.667, 52919.828 25/06/20,12:45:05,17,09,1, 11.9,1,1, 14.662, 10606.143, 439.656, 52919.840 25/06/20,12:45:05,18,09,1, 11.9,1,1, 14.662, 10606.134, 439.656, 52919.787 25/06/20,12:45:05,19,09,1, 11.9,1,1, 14.662, 10606.138, 439.674, 52919.843 25/06/20,12:45:06,00,08,1, 11.9,1,1, 14.660, 10606.134, 439.674, 52919.843 25/06/20,12:45:06,01,08,1, 11.9,1,1, 14.660, 10606.122, 439.641, 52919.844 25/06/20,12:45:06,02,08,1, 11.9,1,1, 14.660, 10606.083, 439.646, 52919.881 25/06/20,12:45:06,03,08,1, 11.9,1,1, 14.660, 10606.099, 439.614, 52919.807 25/06/20,12:45:06,04,08,1, 11.9,1,1, 14.660, 10606.104, 439.619, 52919.861 25/06/20,12:45:06,05,08,1, 11.9,1,1, 14.660, 10606.066, 439.640, 52919.879 25/06/20,12:45:06,06,08,1, 11.9,1,1, 14.660, 10606.059, 439.606, 52919.870 25/06/20,12:45:06,07,08,1, 11.9,1,1, 14.660, 10606.060, 439.615, 52919.817 25/06/20,12:45:06,08,08,1, 11.9,1,1, 14.660, 10606.029, 439.592, 52919.856 25/06/20,12:45:06,09,08,1, 11.9,1,1, 14.660, 10606.043, 439.587, 52919.809 25/06/20,12:45:06,10,08,1, 11.9,1,1, 14.660, 10606.010, 439.599, 52919.827 25/06/20,12:45:06,11,08,1, 11.9,1,1, 14.660, 10605.996, 439.572, 52919.868 25/06/20,12:45:06,12,08,1, 11.9,1,1, 14.660, 10606.022, 439.552, 52919.784 25/06/20,12:45:06,13,08,1, 11.9,1,1, 14.660, 10606.012, 439.525, 52919.824 25/06/20,12:45:06,14,08,1, 11.9,1,1, 14.660, 10605.985, 439.531, 52919.870 25/06/20,12:45:06,15,08,1, 11.9,1,1, 14.660, 10605.990, 439.564, 52919.877 25/06/20,12:45:06,16,08,1, 11.9,1,1, 14.660, 10605.987, 439.533, 52919.877 25/06/20,12:45:06,17,08,1, 11.9,1,1, 14.660, 10605.970, 439.522, 52919.852 25/06/20,12:45:06,18,08,1, 11.9,1,1, 14.660, 10605.950, 439.509, 52919.858 25/06/20,12:45:06,19,08,1, 11.9,1,1, 14.660, 10605.929, 439.499, 52919.761 25/06/20,12:45:07,00,06,1, 11.9,1,1, 14.655, 10605.925, 439.499, 52919.761 25/06/20,12:45:07,01,06,1, 11.9,1,1, 14.655, 10605.917, 439.495, 52919.842 25/06/20,12:45:07,02,06,1, 11.9,1,1, 14.655, 10605.894, 439.445, 52919.771 25/06/20,12:45:07,03,06,1, 11.9,1,1, 14.655, 10605.916, 439.475, 52919.803 25/06/20,12:45:07,04,06,1, 11.9,1,1, 14.655, 10605.899, 439.464, 52919.873 25/06/20,12:45:07,05,06,1, 11.9,1,1, 14.655, 10605.886, 439.436, 52919.805 25/06/20,12:45:07,06,06,1, 11.9,1,1, 14.655, 10605.863, 439.437, 52919.851 25/06/20,12:45:07,07,06,1, 11.9,1,1, 14.655, 10605.852, 439.416, 52919.786 25/06/20,12:45:07,08,06,1, 11.9,1,1, 14.655, 10605.855, 439.426, 52919.778 25/06/20,12:45:07,09,06,1, 11.9,1,1, 14.655, 10605.845, 439.416, 52919.889 25/06/20,12:45:07,10,06,1, 11.9,1,1, 14.655, 10605.829, 439.412, 52919.859 25/06/20,12:45:07,11,06,1, 11.9,1,1, 14.655, 10605.836, 439.385, 52919.802 25/06/20,12:45:07,12,06,1, 11.9,1,1, 14.655, 10605.814, 439.382, 52919.859 25/06/20,12:45:07,13,06,1, 11.9,1,1, 14.655, 10605.790, 439.358, 52919.885 25/06/20,12:45:07,14,06,1, 11.9,1,1, 14.655, 10605.799, 439.357, 52919.838 25/06/20,12:45:07,15,06,1, 11.9,1,1, 14.655, 10605.763, 439.370, 52919.826 25/06/20,12:45:07,16,06,1, 11.9,1,1, 14.655, 10605.781, 439.339, 52919.801 25/06/20,12:45:07,17,06,1, 11.9,1,1, 14.655, 10605.765, 439.341, 52919.749 25/06/20,12:45:07,18,06,1, 11.9,1,1, 14.655, 10605.768, 439.332, 52919.824 25/06/20,12:45:07,19,06,1, 11.9,1,1, 14.655, 10605.748, 439.317, 52919.830 25/06/20,12:45:08,00,07,1, 12.0,1,1, 14.663, 10605.742, 439.317, 52919.830 25/06/20,12:45:08,01,07,1, 12.0,1,1, 14.663, 10605.756, 439.300, 52919.807 25/06/20,12:45:08,02,07,1, 12.0,1,1, 14.663, 10605.719, 439.305, 52919.871 25/06/20,12:45:08,03,07,1, 12.0,1,1, 14.663, 10605.715, 439.290, 52919.848 25/06/20,12:45:08,04,07,1, 12.0,1,1, 14.663, 10605.694, 439.268, 52919.829 25/06/20,12:45:08,05,07,1, 12.0,1,1, 14.663, 10605.683, 439.259, 52919.869 25/06/20,12:45:08,06,07,1, 12.0,1,1, 14.663, 10605.647, 439.267, 52919.803 25/06/20,12:45:08,07,07,1, 12.0,1,1, 14.663, 10605.628, 439.245, 52919.830 25/06/20,12:45:08,08,07,1, 12.0,1,1, 14.663, 10605.619, 439.242, 52919.836 25/06/20,12:45:08,09,07,1, 12.0,1,1, 14.663, 10605.624, 439.215, 52919.813 25/06/20,12:45:08,10,07,1, 12.0,1,1, 14.663, 10605.607, 439.233, 52919.853 25/06/20,12:45:08,11,07,1, 12.0,1,1, 14.663, 10605.594, 439.237, 52919.910 25/06/20,12:45:08,12,07,1, 12.0,1,1, 14.663, 10605.586, 439.207, 52919.870 25/06/20,12:45:08,13,07,1, 12.0,1,1, 14.663, 10605.590, 439.187, 52919.884 25/06/20,12:45:08,14,07,1, 12.0,1,1, 14.663, 10605.537, 439.208, 52919.842 25/06/20,12:45:08,15,07,1, 12.0,1,1, 14.663, 10605.524, 439.209, 52919.891 25/06/20,12:45:08,16,07,1, 12.0,1,1, 14.663, 10605.537, 439.198, 52919.865 25/06/20,12:45:08,17,07,1, 12.0,1,1, 14.663, 10605.536, 439.164, 52919.813 25/06/20,12:45:08,18,07,1, 12.0,1,1, 14.663, 10605.518, 439.178, 52919.857 25/06/20,12:45:08,19,07,1, 12.0,1,1, 14.663, 10605.498, 439.189, 52919.883 25/06/20,12:45:09,00,08,1, 11.8,1,1, 14.652, 10605.491, 439.189, 52919.883 25/06/20,12:45:09,01,08,1, 11.8,1,1, 14.652, 10605.489, 439.154, 52919.879 25/06/20,12:45:09,02,08,1, 11.8,1,1, 14.652, 10605.483, 439.114, 52919.866 25/06/20,12:45:09,03,08,1, 11.8,1,1, 14.652, 10605.488, 439.150, 52919.806 25/06/20,12:45:09,04,08,1, 11.8,1,1, 14.652, 10605.484, 439.163, 52919.900 25/06/20,12:45:09,05,08,1, 11.8,1,1, 14.652, 10605.464, 439.136, 52919.867 25/06/20,12:45:09,06,08,1, 11.8,1,1, 14.652, 10605.449, 439.135, 52919.896 25/06/20,12:45:09,07,08,1, 11.8,1,1, 14.652, 10605.447, 439.109, 52919.893 25/06/20,12:45:09,08,08,1, 11.8,1,1, 14.652, 10605.432, 439.111, 52919.903 25/06/20,12:45:09,09,08,1, 11.8,1,1, 14.652, 10605.435, 439.087, 52919.800 25/06/20,12:45:09,10,08,1, 11.8,1,1, 14.652, 10605.436, 439.083, 52919.872 25/06/20,12:45:09,11,08,1, 11.8,1,1, 14.652, 10605.404, 439.077, 52919.865 25/06/20,12:45:09,12,08,1, 11.8,1,1, 14.652, 10605.396, 439.078, 52919.812 25/06/20,12:45:09,13,08,1, 11.8,1,1, 14.652, 10605.370, 439.048, 52919.818 25/06/20,12:45:09,14,08,1, 11.8,1,1, 14.652, 10605.394, 439.071, 52919.875 25/06/20,12:45:09,15,08,1, 11.8,1,1, 14.652, 10605.379, 439.040, 52919.859 25/06/20,12:45:09,16,08,1, 11.8,1,1, 14.652, 10605.355, 439.053, 52919.849 25/06/20,12:45:09,17,08,1, 11.8,1,1, 14.652, 10605.368, 439.055, 52919.853 25/06/20,12:45:09,18,08,1, 11.8,1,1, 14.652, 10605.342, 438.993, 52919.802 25/06/20,12:45:09,19,08,1, 11.8,1,1, 14.652, 10605.372, 439.018, 52919.861 25/06/20,12:45:10,00,08,1, 11.9,1,1, 14.659, 10605.366, 439.018, 52919.861 25/06/20,12:45:10,01,08,1, 11.9,1,1, 14.659, 10605.334, 439.014, 52919.910 25/06/20,12:45:10,02,08,1, 11.9,1,1, 14.659, 10605.309, 439.008, 52919.887 25/06/20,12:45:10,03,08,1, 11.9,1,1, 14.659, 10605.315, 439.006, 52919.843 25/06/20,12:45:10,04,08,1, 11.9,1,1, 14.659, 10605.287, 438.989, 52919.844 25/06/20,12:45:10,05,08,1, 11.9,1,1, 14.659, 10605.286, 438.973, 52919.951 25/06/20,12:45:10,06,08,1, 11.9,1,1, 14.659, 10605.276, 438.990, 52919.934 25/06/20,12:45:10,07,08,1, 11.9,1,1, 14.659, 10605.282, 438.952, 52919.908 25/06/20,12:45:10,08,08,1, 11.9,1,1, 14.659, 10605.284, 438.988, 52919.932 25/06/20,12:45:10,09,08,1, 11.9,1,1, 14.659, 10605.247, 438.936, 52919.888 25/06/20,12:45:10,10,08,1, 11.9,1,1, 14.659, 10605.261, 438.977, 52919.910 25/06/20,12:45:10,11,08,1, 11.9,1,1, 14.659, 10605.254, 438.932, 52919.876 25/06/20,12:45:10,12,08,1, 11.9,1,1, 14.659, 10605.219, 438.933, 52919.944 25/06/20,12:45:10,13,08,1, 11.9,1,1, 14.659, 10605.253, 438.935, 52919.933 25/06/20,12:45:10,14,08,1, 11.9,1,1, 14.659, 10605.225, 438.954, 52919.945 25/06/20,12:45:10,15,08,1, 11.9,1,1, 14.659, 10605.204, 438.908, 52919.853 25/06/20,12:45:10,16,08,1, 11.9,1,1, 14.659, 10605.213, 438.918, 52919.932 25/06/20,12:45:10,17,08,1, 11.9,1,1, 14.659, 10605.181, 438.937, 52919.860 25/06/20,12:45:10,18,08,1, 11.9,1,1, 14.659, 10605.172, 438.933, 52919.916 25/06/20,12:45:10,19,08,1, 11.9,1,1, 14.659, 10605.141, 438.920, 52919.880 25/06/20,12:45:11,00,08,1, 12.0,1,1, 14.659, 10605.133, 438.920, 52919.880 25/06/20,12:45:11,01,08,1, 12.0,1,1, 14.659, 10605.167, 438.888, 52919.959 25/06/20,12:45:11,02,08,1, 12.0,1,1, 14.659, 10605.134, 438.887, 52919.834 25/06/20,12:45:11,03,08,1, 12.0,1,1, 14.659, 10605.131, 438.875, 52919.925 25/06/20,12:45:11,04,08,1, 12.0,1,1, 14.659, 10605.125, 438.843, 52919.854 25/06/20,12:45:11,05,08,1, 12.0,1,1, 14.659, 10605.102, 438.861, 52919.821 25/06/20,12:45:11,06,08,1, 12.0,1,1, 14.659, 10605.134, 438.883, 52919.935 25/06/20,12:45:11,07,08,1, 12.0,1,1, 14.659, 10605.126, 438.847, 52919.859 25/06/20,12:45:11,08,08,1, 12.0,1,1, 14.659, 10605.069, 438.838, 52919.926 25/06/20,12:45:11,09,08,1, 12.0,1,1, 14.659, 10605.076, 438.834, 52919.848 25/06/20,12:45:11,10,08,1, 12.0,1,1, 14.659, 10605.091, 438.830, 52919.908 25/06/20,12:45:11,11,08,1, 12.0,1,1, 14.659, 10605.066, 438.814, 52919.877 25/06/20,12:45:11,12,08,1, 12.0,1,1, 14.659, 10605.042, 438.826, 52919.994 25/06/20,12:45:11,13,08,1, 12.0,1,1, 14.659, 10605.036, 438.812, 52919.851 25/06/20,12:45:11,14,08,1, 12.0,1,1, 14.659, 10605.024, 438.812, 52919.948 25/06/20,12:45:11,15,08,1, 12.0,1,1, 14.659, 10605.010, 438.816, 52919.919 25/06/20,12:45:11,16,08,1, 12.0,1,1, 14.659, 10605.006, 438.789, 52919.874 25/06/20,12:45:11,17,08,1, 12.0,1,1, 14.659, 10604.999, 438.783, 52919.903 25/06/20,12:45:11,18,08,1, 12.0,1,1, 14.659, 10604.979, 438.791, 52919.901 25/06/20,12:45:11,19,08,1, 12.0,1,1, 14.659, 10604.984, 438.787, 52919.914 25/06/20,12:45:12,00,07,1, 12.0,1,1, 14.655, 10604.982, 438.787, 52919.914 25/06/20,12:45:12,01,07,1, 12.0,1,1, 14.655, 10604.951, 438.741, 52919.823 25/06/20,12:45:12,02,07,1, 12.0,1,1, 14.655, 10604.930, 438.737, 52919.853 25/06/20,12:45:12,03,07,1, 12.0,1,1, 14.655, 10604.944, 438.729, 52919.850 25/06/20,12:45:12,04,07,1, 12.0,1,1, 14.655, 10604.905, 438.741, 52919.939 25/06/20,12:45:12,05,07,1, 12.0,1,1, 14.655, 10604.910, 438.712, 52919.872 25/06/20,12:45:12,06,07,1, 12.0,1,1, 14.655, 10604.895, 438.714, 52919.957 25/06/20,12:45:12,07,07,1, 12.0,1,1, 14.655, 10604.870, 438.700, 52919.934 25/06/20,12:45:12,08,07,1, 12.0,1,1, 14.655, 10604.861, 438.685, 52919.912 25/06/20,12:45:12,09,07,1, 12.0,1,1, 14.655, 10604.849, 438.678, 52919.916 25/06/20,12:45:12,10,07,1, 12.0,1,1, 14.655, 10604.851, 438.666, 52919.888 25/06/20,12:45:12,11,07,1, 12.0,1,1, 14.655, 10604.826, 438.653, 52919.879 25/06/20,12:45:12,12,07,1, 12.0,1,1, 14.655, 10604.771, 438.654, 52919.907 25/06/20,12:45:12,13,07,1, 12.0,1,1, 14.655, 10604.787, 438.636, 52919.910 25/06/20,12:45:12,14,07,1, 12.0,1,1, 14.655, 10604.772, 438.659, 52919.883 25/06/20,12:45:12,15,07,1, 12.0,1,1, 14.655, 10604.767, 438.628, 52919.871 25/06/20,12:45:12,16,07,1, 12.0,1,1, 14.655, 10604.719, 438.605, 52919.891 25/06/20,12:45:12,17,07,1, 12.0,1,1, 14.655, 10604.752, 438.588, 52919.872 25/06/20,12:45:12,18,07,1, 12.0,1,1, 14.655, 10604.709, 438.609, 52919.834 25/06/20,12:45:12,19,07,1, 12.0,1,1, 14.655, 10604.693, 438.581, 52919.840 25/06/20,12:45:13,00,08,1, 11.9,1,1, 14.656, 10604.690, 438.581, 52919.840 25/06/20,12:45:13,01,08,1, 11.9,1,1, 14.656, 10604.659, 438.567, 52919.847 25/06/20,12:45:13,02,08,1, 11.9,1,1, 14.656, 10604.636, 438.561, 52919.830 25/06/20,12:45:13,03,08,1, 11.9,1,1, 14.656, 10604.608, 438.550, 52919.834 25/06/20,12:45:13,04,08,1, 11.9,1,1, 14.656, 10604.602, 438.530, 52919.798 25/06/20,12:45:13,05,08,1, 11.9,1,1, 14.656, 10604.545, 438.523, 52919.878 25/06/20,12:45:13,06,08,1, 11.9,1,1, 14.656, 10604.560, 438.548, 52919.916 25/06/20,12:45:13,07,08,1, 11.9,1,1, 14.656, 10604.560, 438.505, 52919.865 25/06/20,12:45:13,08,08,1, 11.9,1,1, 14.656, 10604.555, 438.494, 52919.952 25/06/20,12:45:13,09,08,1, 11.9,1,1, 14.656, 10604.504, 438.490, 52919.818 25/06/20,12:45:13,10,08,1, 11.9,1,1, 14.656, 10604.500, 438.484, 52919.948 25/06/20,12:45:13,11,08,1, 11.9,1,1, 14.656, 10604.491, 438.509, 52919.986 25/06/20,12:45:13,12,08,1, 11.9,1,1, 14.656, 10604.490, 438.447, 52919.854 25/06/20,12:45:13,13,08,1, 11.9,1,1, 14.656, 10604.429, 438.441, 52919.848 25/06/20,12:45:13,14,08,1, 11.9,1,1, 14.656, 10604.445, 438.453, 52919.906 25/06/20,12:45:13,15,08,1, 11.9,1,1, 14.656, 10604.405, 438.433, 52919.820 25/06/20,12:45:13,16,08,1, 11.9,1,1, 14.656, 10604.399, 438.412, 52919.937 25/06/20,12:45:13,17,08,1, 11.9,1,1, 14.656, 10604.406, 438.412, 52919.889 25/06/20,12:45:13,18,08,1, 11.9,1,1, 14.656, 10604.385, 438.412, 52919.928 25/06/20,12:45:13,19,08,1, 11.9,1,1, 14.656, 10604.351, 438.408, 52919.915 25/06/20,12:45:14,00,07,1, 12.0,1,1, 14.657, 10604.348, 438.408, 52919.915 25/06/20,12:45:14,01,07,1, 12.0,1,1, 14.657, 10604.372, 438.379, 52919.904 25/06/20,12:45:14,02,07,1, 12.0,1,1, 14.657, 10604.329, 438.393, 52919.878 25/06/20,12:45:14,03,07,1, 12.0,1,1, 14.657, 10604.303, 438.330, 52919.847 25/06/20,12:45:14,04,07,1, 12.0,1,1, 14.657, 10604.266, 438.366, 52919.893 25/06/20,12:45:14,05,07,1, 12.0,1,1, 14.657, 10604.281, 438.343, 52919.875 25/06/20,12:45:14,06,07,1, 12.0,1,1, 14.657, 10604.259, 438.322, 52919.885 25/06/20,12:45:14,07,07,1, 12.0,1,1, 14.657, 10604.226, 438.331, 52919.974 25/06/20,12:45:14,08,07,1, 12.0,1,1, 14.657, 10604.225, 438.308, 52919.848 25/06/20,12:45:14,09,07,1, 12.0,1,1, 14.657, 10604.202, 438.313, 52919.862 25/06/20,12:45:14,10,07,1, 12.0,1,1, 14.657, 10604.205, 438.289, 52919.868 25/06/20,12:45:14,11,07,1, 12.0,1,1, 14.657, 10604.182, 438.271, 52919.910 25/06/20,12:45:14,12,07,1, 12.0,1,1, 14.657, 10604.171, 438.300, 52919.871 25/06/20,12:45:14,13,07,1, 12.0,1,1, 14.657, 10604.147, 438.276, 52919.893 25/06/20,12:45:14,14,07,1, 12.0,1,1, 14.657, 10604.148, 438.266, 52919.847 25/06/20,12:45:14,15,07,1, 12.0,1,1, 14.657, 10604.133, 438.268, 52919.898 25/06/20,12:45:14,16,07,1, 12.0,1,1, 14.657, 10604.105, 438.253, 52919.904 25/06/20,12:45:14,17,07,1, 12.0,1,1, 14.657, 10604.102, 438.228, 52919.926 25/06/20,12:45:14,18,07,1, 12.0,1,1, 14.657, 10604.098, 438.240, 52919.952 25/06/20,12:45:14,19,07,1, 12.0,1,1, 14.657, 10604.069, 438.200, 52919.957 25/06/20,12:45:15,00,08,1, 11.9,1,1, 14.656, 10604.064, 438.200, 52919.957 25/06/20,12:45:15,01,08,1, 11.9,1,1, 14.656, 10604.014, 438.206, 52919.954 25/06/20,12:45:15,02,08,1, 11.9,1,1, 14.656, 10604.019, 438.151, 52919.916 25/06/20,12:45:15,03,08,1, 11.9,1,1, 14.656, 10604.008, 438.171, 52919.958 25/06/20,12:45:15,04,08,1, 11.9,1,1, 14.656, 10603.971, 438.178, 52919.965 25/06/20,12:45:15,05,08,1, 11.9,1,1, 14.656, 10603.979, 438.147, 52919.895 25/06/20,12:45:15,06,08,1, 11.9,1,1, 14.656, 10603.988, 438.162, 52920.020 25/06/20,12:45:15,07,08,1, 11.9,1,1, 14.656, 10603.961, 438.158, 52919.952 25/06/20,12:45:15,08,08,1, 11.9,1,1, 14.656, 10603.954, 438.148, 52919.905 25/06/20,12:45:15,09,08,1, 11.9,1,1, 14.656, 10603.951, 438.130, 52919.937 25/06/20,12:45:15,10,08,1, 11.9,1,1, 14.656, 10603.897, 438.127, 52919.956 25/06/20,12:45:15,11,08,1, 11.9,1,1, 14.656, 10603.895, 438.127, 52919.948 25/06/20,12:45:15,12,08,1, 11.9,1,1, 14.656, 10603.887, 438.116, 52920.010 25/06/20,12:45:15,13,08,1, 11.9,1,1, 14.656, 10603.893, 438.098, 52919.963 25/06/20,12:45:15,14,08,1, 11.9,1,1, 14.656, 10603.877, 438.107, 52919.963 25/06/20,12:45:15,15,08,1, 11.9,1,1, 14.656, 10603.826, 438.099, 52919.960 25/06/20,12:45:15,16,08,1, 11.9,1,1, 14.656, 10603.854, 438.095, 52919.941 25/06/20,12:45:15,17,08,1, 11.9,1,1, 14.656, 10603.834, 438.107, 52919.897 25/06/20,12:45:15,18,08,1, 11.9,1,1, 14.656, 10603.821, 438.070, 52919.931 25/06/20,12:45:15,19,08,1, 11.9,1,1, 14.656, 10603.821, 438.070, 52919.907 25/06/20,12:45:16,00,08,1, 12.0,1,1, 14.655, 10603.814, 438.070, 52919.907 25/06/20,12:45:16,01,08,1, 12.0,1,1, 14.655, 10603.812, 438.048, 52919.943 25/06/20,12:45:16,02,08,1, 12.0,1,1, 14.655, 10603.767, 438.074, 52919.928 25/06/20,12:45:16,03,08,1, 12.0,1,1, 14.655, 10603.758, 438.047, 52919.937 25/06/20,12:45:16,04,08,1, 12.0,1,1, 14.655, 10603.735, 438.010, 52919.871 25/06/20,12:45:16,05,08,1, 12.0,1,1, 14.655, 10603.737, 438.056, 52919.963 25/06/20,12:45:16,06,08,1, 12.0,1,1, 14.655, 10603.705, 438.041, 52919.915 25/06/20,12:45:16,07,08,1, 12.0,1,1, 14.655, 10603.717, 438.041, 52919.966 25/06/20,12:45:16,08,08,1, 12.0,1,1, 14.655, 10603.679, 438.020, 52919.968 25/06/20,12:45:16,09,08,1, 12.0,1,1, 14.655, 10603.666, 437.988, 52919.975 25/06/20,12:45:16,10,08,1, 12.0,1,1, 14.655, 10603.662, 438.012, 52919.996 25/06/20,12:45:16,11,08,1, 12.0,1,1, 14.655, 10603.624, 437.997, 52919.956 25/06/20,12:45:16,12,08,1, 12.0,1,1, 14.655, 10603.614, 437.965, 52919.955 25/06/20,12:45:16,13,08,1, 12.0,1,1, 14.655, 10603.610, 438.004, 52920.017 25/06/20,12:45:16,14,08,1, 12.0,1,1, 14.655, 10603.618, 437.972, 52919.931 25/06/20,12:45:16,15,08,1, 12.0,1,1, 14.655, 10603.582, 437.993, 52920.016 25/06/20,12:45:16,16,08,1, 12.0,1,1, 14.655, 10603.591, 438.006, 52919.992 25/06/20,12:45:16,17,08,1, 12.0,1,1, 14.655, 10603.578, 437.975, 52919.951 25/06/20,12:45:16,18,08,1, 12.0,1,1, 14.655, 10603.561, 437.972, 52920.008 25/06/20,12:45:16,19,08,1, 12.0,1,1, 14.655, 10603.557, 437.956, 52919.980 25/06/20,12:45:17,00,07,1, 11.9,1,1, 14.660, 10603.555, 437.956, 52919.980 25/06/20,12:45:17,01,07,1, 11.9,1,1, 14.660, 10603.527, 437.975, 52919.949 25/06/20,12:45:17,02,07,1, 11.9,1,1, 14.660, 10603.502, 437.933, 52920.018 25/06/20,12:45:17,03,07,1, 11.9,1,1, 14.660, 10603.488, 437.928, 52919.974 25/06/20,12:45:17,04,07,1, 11.9,1,1, 14.660, 10603.470, 437.929, 52920.023 25/06/20,12:45:17,05,07,1, 11.9,1,1, 14.660, 10603.471, 437.922, 52919.957 25/06/20,12:45:17,06,07,1, 11.9,1,1, 14.660, 10603.456, 437.910, 52920.007 25/06/20,12:45:17,07,07,1, 11.9,1,1, 14.660, 10603.433, 437.891, 52919.966 25/06/20,12:45:17,08,07,1, 11.9,1,1, 14.660, 10603.415, 437.856, 52919.979 25/06/20,12:45:17,09,07,1, 11.9,1,1, 14.660, 10603.430, 437.865, 52919.949 25/06/20,12:45:17,10,07,1, 11.9,1,1, 14.660, 10603.424, 437.875, 52919.928 25/06/20,12:45:17,11,07,1, 11.9,1,1, 14.660, 10603.392, 437.843, 52919.924 25/06/20,12:45:17,12,07,1, 11.9,1,1, 14.660, 10603.385, 437.844, 52919.915 25/06/20,12:45:17,13,07,1, 11.9,1,1, 14.660, 10603.354, 437.844, 52919.989 25/06/20,12:45:17,14,07,1, 11.9,1,1, 14.660, 10603.362, 437.836, 52920.000 25/06/20,12:45:17,15,07,1, 11.9,1,1, 14.660, 10603.347, 437.862, 52920.019 25/06/20,12:45:17,16,07,1, 11.9,1,1, 14.660, 10603.316, 437.830, 52919.975 25/06/20,12:45:17,17,07,1, 11.9,1,1, 14.660, 10603.300, 437.828, 52920.006 25/06/20,12:45:17,18,07,1, 11.9,1,1, 14.660, 10603.316, 437.828, 52919.985 25/06/20,12:45:17,19,07,1, 11.9,1,1, 14.660, 10603.277, 437.819, 52919.952 25/06/20,12:45:18,00,06,1, 11.9,1,1, 14.656, 10603.272, 437.819, 52919.952 25/06/20,12:45:18,01,06,1, 11.9,1,1, 14.656, 10603.213, 437.812, 52919.937 25/06/20,12:45:18,02,06,1, 11.9,1,1, 14.656, 10603.199, 437.827, 52920.028 25/06/20,12:45:18,03,06,1, 11.9,1,1, 14.656, 10603.195, 437.788, 52919.955 25/06/20,12:45:18,04,06,1, 11.9,1,1, 14.656, 10603.187, 437.776, 52919.998 25/06/20,12:45:18,05,06,1, 11.9,1,1, 14.656, 10603.184, 437.798, 52919.964 25/06/20,12:45:18,06,06,1, 11.9,1,1, 14.656, 10603.168, 437.790, 52920.007 25/06/20,12:45:18,07,06,1, 11.9,1,1, 14.656, 10603.140, 437.744, 52919.928 25/06/20,12:45:18,08,06,1, 11.9,1,1, 14.656, 10603.135, 437.745, 52919.969 25/06/20,12:45:18,09,06,1, 11.9,1,1, 14.656, 10603.101, 437.743, 52919.979 25/06/20,12:45:18,10,06,1, 11.9,1,1, 14.656, 10603.071, 437.750, 52919.972 25/06/20,12:45:18,11,06,1, 11.9,1,1, 14.656, 10603.071, 437.741, 52919.940 25/06/20,12:45:18,12,06,1, 11.9,1,1, 14.656, 10603.056, 437.715, 52920.013 25/06/20,12:45:18,13,06,1, 11.9,1,1, 14.656, 10603.034, 437.702, 52919.976 25/06/20,12:45:18,14,06,1, 11.9,1,1, 14.656, 10603.000, 437.691, 52919.970 25/06/20,12:45:18,15,06,1, 11.9,1,1, 14.656, 10603.014, 437.679, 52919.945 25/06/20,12:45:18,16,06,1, 11.9,1,1, 14.656, 10602.981, 437.660, 52919.960 25/06/20,12:45:18,17,06,1, 11.9,1,1, 14.656, 10602.979, 437.664, 52919.987 25/06/20,12:45:18,18,06,1, 11.9,1,1, 14.656, 10602.940, 437.663, 52920.027 25/06/20,12:45:18,19,06,1, 11.9,1,1, 14.656, 10602.930, 437.660, 52919.978 25/06/20,12:45:19,00,08,1, 11.9,1,1, 14.660, 10602.930, 437.660, 52919.978 25/06/20,12:45:19,01,08,1, 11.9,1,1, 14.660, 10602.862, 437.630, 52919.953 25/06/20,12:45:19,02,08,1, 11.9,1,1, 14.660, 10602.885, 437.629, 52919.954 25/06/20,12:45:19,03,08,1, 11.9,1,1, 14.660, 10602.858, 437.621, 52919.918 25/06/20,12:45:19,04,08,1, 11.9,1,1, 14.660, 10602.818, 437.605, 52920.002 25/06/20,12:45:19,05,08,1, 11.9,1,1, 14.660, 10602.800, 437.606, 52920.003 25/06/20,12:45:19,06,08,1, 11.9,1,1, 14.660, 10602.779, 437.592, 52919.913 25/06/20,12:45:19,07,08,1, 11.9,1,1, 14.660, 10602.792, 437.594, 52919.953 25/06/20,12:45:19,08,08,1, 11.9,1,1, 14.660, 10602.728, 437.560, 52919.944 25/06/20,12:45:19,09,08,1, 11.9,1,1, 14.660, 10602.709, 437.573, 52919.969 25/06/20,12:45:19,10,08,1, 11.9,1,1, 14.660, 10602.699, 437.568, 52919.955 25/06/20,12:45:19,11,08,1, 11.9,1,1, 14.660, 10602.655, 437.550, 52920.008 25/06/20,12:45:19,12,08,1, 11.9,1,1, 14.660, 10602.665, 437.541, 52919.944 25/06/20,12:45:19,13,08,1, 11.9,1,1, 14.660, 10602.627, 437.517, 52919.942 25/06/20,12:45:19,14,08,1, 11.9,1,1, 14.660, 10602.612, 437.513, 52919.952 25/06/20,12:45:19,15,08,1, 11.9,1,1, 14.660, 10602.597, 437.507, 52919.982 25/06/20,12:45:19,16,08,1, 11.9,1,1, 14.660, 10602.575, 437.470, 52919.964 25/06/20,12:45:19,17,08,1, 11.9,1,1, 14.660, 10602.529, 437.480, 52919.992 25/06/20,12:45:19,18,08,1, 11.9,1,1, 14.660, 10602.524, 437.488, 52919.928 25/06/20,12:45:19,19,08,1, 11.9,1,1, 14.660, 10602.495, 437.452, 52919.991 25/06/20,12:45:20,00,06,1, 12.0,1,1, 14.661, 10602.487, 437.452, 52919.991 25/06/20,12:45:20,01,06,1, 12.0,1,1, 14.661, 10602.466, 437.443, 52919.936 25/06/20,12:45:20,02,06,1, 12.0,1,1, 14.661, 10602.453, 437.415, 52919.990 25/06/20,12:45:20,03,06,1, 12.0,1,1, 14.661, 10602.448, 437.440, 52919.949 25/06/20,12:45:20,04,06,1, 12.0,1,1, 14.661, 10602.409, 437.445, 52919.966 25/06/20,12:45:20,05,06,1, 12.0,1,1, 14.661, 10602.382, 437.400, 52919.943 25/06/20,12:45:20,06,06,1, 12.0,1,1, 14.661, 10602.385, 437.417, 52919.952 25/06/20,12:45:20,07,06,1, 12.0,1,1, 14.661, 10602.330, 437.410, 52919.996 25/06/20,12:45:20,08,06,1, 12.0,1,1, 14.661, 10602.315, 437.405, 52920.000 25/06/20,12:45:20,09,06,1, 12.0,1,1, 14.661, 10602.274, 437.379, 52919.954 25/06/20,12:45:20,10,06,1, 12.0,1,1, 14.661, 10602.282, 437.379, 52919.953 25/06/20,12:45:20,11,06,1, 12.0,1,1, 14.661, 10602.269, 437.380, 52919.972 25/06/20,12:45:20,12,06,1, 12.0,1,1, 14.661, 10602.256, 437.381, 52919.944 25/06/20,12:45:20,13,06,1, 12.0,1,1, 14.661, 10602.215, 437.371, 52920.037 25/06/20,12:45:20,14,06,1, 12.0,1,1, 14.661, 10602.237, 437.371, 52920.009 25/06/20,12:45:20,15,06,1, 12.0,1,1, 14.661, 10602.172, 437.357, 52920.022 25/06/20,12:45:20,16,06,1, 12.0,1,1, 14.661, 10602.168, 437.352, 52920.012 25/06/20,12:45:20,17,06,1, 12.0,1,1, 14.661, 10602.160, 437.334, 52919.989 25/06/20,12:45:20,18,06,1, 12.0,1,1, 14.661, 10602.122, 437.307, 52920.005 25/06/20,12:45:20,19,06,1, 12.0,1,1, 14.661, 10602.117, 437.338, 52919.999 25/06/20,12:45:21,00,06,1, 12.0,1,1, 14.659, 10602.112, 437.338, 52919.999 25/06/20,12:45:21,01,06,1, 12.0,1,1, 14.659, 10602.063, 437.322, 52919.979 25/06/20,12:45:21,02,06,1, 12.0,1,1, 14.659, 10602.044, 437.309, 52919.967 25/06/20,12:45:21,03,06,1, 12.0,1,1, 14.659, 10602.050, 437.299, 52920.014 25/06/20,12:45:21,04,06,1, 12.0,1,1, 14.659, 10602.025, 437.284, 52920.017 25/06/20,12:45:21,05,06,1, 12.0,1,1, 14.659, 10602.002, 437.286, 52920.002 25/06/20,12:45:21,06,06,1, 12.0,1,1, 14.659, 10601.978, 437.273, 52920.023 25/06/20,12:45:21,07,06,1, 12.0,1,1, 14.659, 10601.976, 437.255, 52920.052 25/06/20,12:45:21,08,06,1, 12.0,1,1, 14.659, 10601.967, 437.275, 52920.041 25/06/20,12:45:21,09,06,1, 12.0,1,1, 14.659, 10601.930, 437.253, 52919.983 25/06/20,12:45:21,10,06,1, 12.0,1,1, 14.659, 10601.941, 437.238, 52919.932 25/06/20,12:45:21,11,06,1, 12.0,1,1, 14.659, 10601.885, 437.233, 52919.921 25/06/20,12:45:21,12,06,1, 12.0,1,1, 14.659, 10601.888, 437.239, 52920.053 25/06/20,12:45:21,13,06,1, 12.0,1,1, 14.659, 10601.858, 437.246, 52920.004 25/06/20,12:45:21,14,06,1, 12.0,1,1, 14.659, 10601.845, 437.198, 52919.957 25/06/20,12:45:21,15,06,1, 12.0,1,1, 14.659, 10601.831, 437.211, 52920.018 25/06/20,12:45:21,16,06,1, 12.0,1,1, 14.659, 10601.835, 437.186, 52919.970 25/06/20,12:45:21,17,06,1, 12.0,1,1, 14.659, 10601.786, 437.186, 52919.956 25/06/20,12:45:21,18,06,1, 12.0,1,1, 14.659, 10601.808, 437.197, 52919.985 25/06/20,12:45:21,19,06,1, 12.0,1,1, 14.659, 10601.757, 437.199, 52919.984 25/06/20,12:45:22,00,07,1, 11.9,1,1, 14.656, 10601.753, 437.199, 52919.984 25/06/20,12:45:22,01,07,1, 11.9,1,1, 14.656, 10601.734, 437.186, 52920.035 25/06/20,12:45:22,02,07,1, 11.9,1,1, 14.656, 10601.684, 437.187, 52920.030 25/06/20,12:45:22,03,07,1, 11.9,1,1, 14.656, 10601.697, 437.178, 52919.994 25/06/20,12:45:22,04,07,1, 11.9,1,1, 14.656, 10601.672, 437.171, 52920.044 25/06/20,12:45:22,05,07,1, 11.9,1,1, 14.656, 10601.672, 437.164, 52920.025 25/06/20,12:45:22,06,07,1, 11.9,1,1, 14.656, 10601.647, 437.158, 52920.073 25/06/20,12:45:22,07,07,1, 11.9,1,1, 14.656, 10601.645, 437.122, 52920.040 25/06/20,12:45:22,08,07,1, 11.9,1,1, 14.656, 10601.631, 437.121, 52920.010 25/06/20,12:45:22,09,07,1, 11.9,1,1, 14.656, 10601.626, 437.132, 52920.083 25/06/20,12:45:22,10,07,1, 11.9,1,1, 14.656, 10601.603, 437.127, 52920.104 25/06/20,12:45:22,11,07,1, 11.9,1,1, 14.656, 10601.566, 437.119, 52920.065 25/06/20,12:45:22,12,07,1, 11.9,1,1, 14.656, 10601.569, 437.117, 52919.979 25/06/20,12:45:22,13,07,1, 11.9,1,1, 14.656, 10601.534, 437.114, 52920.046 25/06/20,12:45:22,14,07,1, 11.9,1,1, 14.656, 10601.526, 437.103, 52920.034 25/06/20,12:45:22,15,07,1, 11.9,1,1, 14.656, 10601.516, 437.099, 52920.061 25/06/20,12:45:22,16,07,1, 11.9,1,1, 14.656, 10601.468, 437.068, 52920.043 25/06/20,12:45:22,17,07,1, 11.9,1,1, 14.656, 10601.491, 437.089, 52920.025 25/06/20,12:45:22,18,07,1, 11.9,1,1, 14.656, 10601.463, 437.084, 52920.017 25/06/20,12:45:22,19,07,1, 11.9,1,1, 14.656, 10601.454, 437.089, 52920.116 25/06/20,12:45:23,00,08,1, 12.0,1,1, 14.658, 10601.453, 437.089, 52920.116 25/06/20,12:45:23,01,08,1, 12.0,1,1, 14.658, 10601.394, 437.053, 52920.047 25/06/20,12:45:23,02,08,1, 12.0,1,1, 14.658, 10601.378, 437.056, 52919.998 25/06/20,12:45:23,03,08,1, 12.0,1,1, 14.658, 10601.400, 437.071, 52919.961 25/06/20,12:45:23,04,08,1, 12.0,1,1, 14.658, 10601.349, 437.074, 52920.033 25/06/20,12:45:23,05,08,1, 12.0,1,1, 14.658, 10601.352, 437.053, 52920.050 25/06/20,12:45:23,06,08,1, 12.0,1,1, 14.658, 10601.315, 437.030, 52920.044 25/06/20,12:45:23,07,08,1, 12.0,1,1, 14.658, 10601.299, 437.035, 52920.057 25/06/20,12:45:23,08,08,1, 12.0,1,1, 14.658, 10601.324, 437.021, 52919.997 25/06/20,12:45:23,09,08,1, 12.0,1,1, 14.658, 10601.287, 437.027, 52920.068 25/06/20,12:45:23,10,08,1, 12.0,1,1, 14.658, 10601.277, 437.009, 52920.020 25/06/20,12:45:23,11,08,1, 12.0,1,1, 14.658, 10601.247, 437.018, 52920.006 25/06/20,12:45:23,12,08,1, 12.0,1,1, 14.658, 10601.241, 436.995, 52920.098 25/06/20,12:45:23,13,08,1, 12.0,1,1, 14.658, 10601.222, 436.999, 52919.956 25/06/20,12:45:23,14,08,1, 12.0,1,1, 14.658, 10601.190, 437.001, 52920.037 25/06/20,12:45:23,15,08,1, 12.0,1,1, 14.658, 10601.188, 436.996, 52920.058 25/06/20,12:45:23,16,08,1, 12.0,1,1, 14.658, 10601.192, 436.983, 52920.024 25/06/20,12:45:23,17,08,1, 12.0,1,1, 14.658, 10601.156, 436.953, 52920.027 25/06/20,12:45:23,18,08,1, 12.0,1,1, 14.658, 10601.164, 436.960, 52919.972 25/06/20,12:45:23,19,08,1, 12.0,1,1, 14.658, 10601.113, 436.969, 52920.021 25/06/20,12:45:24,00,08,1, 12.0,1,1, 14.659, 10601.110, 436.969, 52920.021 25/06/20,12:45:24,01,08,1, 12.0,1,1, 14.659, 10601.077, 436.918, 52920.050 25/06/20,12:45:24,02,08,1, 12.0,1,1, 14.659, 10601.046, 436.927, 52919.988 25/06/20,12:45:24,03,08,1, 12.0,1,1, 14.659, 10601.028, 436.909, 52920.005 25/06/20,12:45:24,04,08,1, 12.0,1,1, 14.659, 10601.038, 436.895, 52920.070 25/06/20,12:45:24,05,08,1, 12.0,1,1, 14.659, 10600.993, 436.894, 52920.025 25/06/20,12:45:24,06,08,1, 12.0,1,1, 14.659, 10601.002, 436.878, 52920.045 25/06/20,12:45:24,07,08,1, 12.0,1,1, 14.659, 10600.999, 436.902, 52920.062 25/06/20,12:45:24,08,08,1, 12.0,1,1, 14.659, 10600.968, 436.867, 52920.120 25/06/20,12:45:24,09,08,1, 12.0,1,1, 14.659, 10600.937, 436.880, 52920.095 25/06/20,12:45:24,10,08,1, 12.0,1,1, 14.659, 10600.917, 436.853, 52920.104 25/06/20,12:45:24,11,08,1, 12.0,1,1, 14.659, 10600.927, 436.853, 52920.133 25/06/20,12:45:24,12,08,1, 12.0,1,1, 14.659, 10600.890, 436.858, 52920.057 25/06/20,12:45:24,13,08,1, 12.0,1,1, 14.659, 10600.865, 436.824, 52919.986 25/06/20,12:45:24,14,08,1, 12.0,1,1, 14.659, 10600.868, 436.817, 52919.996 25/06/20,12:45:24,15,08,1, 12.0,1,1, 14.659, 10600.847, 436.813, 52920.009 25/06/20,12:45:24,16,08,1, 12.0,1,1, 14.659, 10600.807, 436.802, 52920.005 25/06/20,12:45:24,17,08,1, 12.0,1,1, 14.659, 10600.784, 436.788, 52920.061 25/06/20,12:45:24,18,08,1, 12.0,1,1, 14.659, 10600.752, 436.807, 52920.056 25/06/20,12:45:24,19,08,1, 12.0,1,1, 14.659, 10600.748, 436.788, 52920.008 25/06/20,12:45:25,00,07,1, 11.9,1,1, 14.658, 10600.743, 436.788, 52920.008 25/06/20,12:45:25,01,07,1, 11.9,1,1, 14.658, 10600.721, 436.771, 52920.096 25/06/20,12:45:25,02,07,1, 11.9,1,1, 14.658, 10600.676, 436.760, 52920.052 25/06/20,12:45:25,03,07,1, 11.9,1,1, 14.658, 10600.671, 436.750, 52919.986 25/06/20,12:45:25,04,07,1, 11.9,1,1, 14.658, 10600.663, 436.739, 52919.995 25/06/20,12:45:25,05,07,1, 11.9,1,1, 14.658, 10600.647, 436.753, 52920.038 25/06/20,12:45:25,06,07,1, 11.9,1,1, 14.658, 10600.611, 436.731, 52920.015 25/06/20,12:45:25,07,07,1, 11.9,1,1, 14.658, 10600.596, 436.724, 52920.081 25/06/20,12:45:25,08,07,1, 11.9,1,1, 14.658, 10600.592, 436.690, 52920.059 25/06/20,12:45:25,09,07,1, 11.9,1,1, 14.658, 10600.574, 436.691, 52919.992 25/06/20,12:45:25,10,07,1, 11.9,1,1, 14.658, 10600.555, 436.674, 52920.070 25/06/20,12:45:25,11,07,1, 11.9,1,1, 14.658, 10600.521, 436.663, 52919.962 25/06/20,12:45:25,12,07,1, 11.9,1,1, 14.658, 10600.535, 436.653, 52919.974 25/06/20,12:45:25,13,07,1, 11.9,1,1, 14.658, 10600.487, 436.642, 52920.015 25/06/20,12:45:25,14,07,1, 11.9,1,1, 14.658, 10600.452, 436.643, 52920.051 25/06/20,12:45:25,15,07,1, 11.9,1,1, 14.658, 10600.451, 436.656, 52920.014 25/06/20,12:45:25,16,07,1, 11.9,1,1, 14.658, 10600.440, 436.637, 52919.982 25/06/20,12:45:25,17,07,1, 11.9,1,1, 14.658, 10600.426, 436.629, 52920.073 25/06/20,12:45:25,18,07,1, 11.9,1,1, 14.658, 10600.406, 436.597, 52919.953 25/06/20,12:45:25,19,07,1, 11.9,1,1, 14.658, 10600.408, 436.601, 52920.019 25/06/20,12:45:26,00,07,1, 11.9,1,1, 14.660, 10600.401, 436.601, 52920.019 25/06/20,12:45:26,01,07,1, 11.9,1,1, 14.660, 10600.381, 436.576, 52919.972 25/06/20,12:45:26,02,07,1, 11.9,1,1, 14.660, 10600.366, 436.572, 52920.004 25/06/20,12:45:26,03,07,1, 11.9,1,1, 14.660, 10600.328, 436.570, 52920.031 25/06/20,12:45:26,04,07,1, 11.9,1,1, 14.660, 10600.320, 436.548, 52919.933 25/06/20,12:45:26,05,07,1, 11.9,1,1, 14.660, 10600.302, 436.535, 52919.979 25/06/20,12:45:26,06,07,1, 11.9,1,1, 14.660, 10600.258, 436.494, 52919.996 25/06/20,12:45:26,07,07,1, 11.9,1,1, 14.660, 10600.258, 436.498, 52919.985 25/06/20,12:45:26,08,07,1, 11.9,1,1, 14.660, 10600.230, 436.505, 52919.969 25/06/20,12:45:26,09,07,1, 11.9,1,1, 14.660, 10600.216, 436.480, 52919.991 25/06/20,12:45:26,10,07,1, 11.9,1,1, 14.660, 10600.195, 436.462, 52919.990 25/06/20,12:45:26,11,07,1, 11.9,1,1, 14.660, 10600.196, 436.472, 52919.965 25/06/20,12:45:26,12,07,1, 11.9,1,1, 14.660, 10600.167, 436.418, 52919.979 25/06/20,12:45:26,13,07,1, 11.9,1,1, 14.660, 10600.177, 436.456, 52920.040 25/06/20,12:45:26,14,07,1, 11.9,1,1, 14.660, 10600.128, 436.429, 52919.988 25/06/20,12:45:26,15,07,1, 11.9,1,1, 14.660, 10600.144, 436.411, 52920.035 25/06/20,12:45:26,16,07,1, 11.9,1,1, 14.660, 10600.112, 436.443, 52920.014 25/06/20,12:45:26,17,07,1, 11.9,1,1, 14.660, 10600.096, 436.395, 52920.010 25/06/20,12:45:26,18,07,1, 11.9,1,1, 14.660, 10600.070, 436.407, 52920.020 25/06/20,12:45:26,19,07,1, 11.9,1,1, 14.660, 10600.061, 436.412, 52920.063 25/06/20,12:45:27,00,06,1, 11.9,1,1, 14.659, 10600.059, 436.412, 52920.063 25/06/20,12:45:27,01,06,1, 11.9,1,1, 14.659, 10600.038, 436.390, 52919.999 25/06/20,12:45:27,02,06,1, 11.9,1,1, 14.659, 10600.006, 436.354, 52919.995 25/06/20,12:45:27,03,06,1, 11.9,1,1, 14.659, 10599.983, 436.360, 52919.945 25/06/20,12:45:27,04,06,1, 11.9,1,1, 14.659, 10599.963, 436.358, 52920.031 25/06/20,12:45:27,05,06,1, 11.9,1,1, 14.659, 10599.972, 436.341, 52919.957 25/06/20,12:45:27,06,06,1, 11.9,1,1, 14.659, 10599.948, 436.333, 52920.007 25/06/20,12:45:27,07,06,1, 11.9,1,1, 14.659, 10599.899, 436.307, 52920.010 25/06/20,12:45:27,08,06,1, 11.9,1,1, 14.659, 10599.884, 436.298, 52919.999 25/06/20,12:45:27,09,06,1, 11.9,1,1, 14.659, 10599.886, 436.326, 52919.973 25/06/20,12:45:27,10,06,1, 11.9,1,1, 14.659, 10599.889, 436.304, 52919.953 25/06/20,12:45:27,11,06,1, 11.9,1,1, 14.659, 10599.866, 436.274, 52919.997 25/06/20,12:45:27,12,06,1, 11.9,1,1, 14.659, 10599.888, 436.303, 52919.978 25/06/20,12:45:27,13,06,1, 11.9,1,1, 14.659, 10599.835, 436.259, 52920.017 25/06/20,12:45:27,14,06,1, 11.9,1,1, 14.659, 10599.825, 436.258, 52919.996 25/06/20,12:45:27,15,06,1, 11.9,1,1, 14.659, 10599.817, 436.271, 52920.008 25/06/20,12:45:27,16,06,1, 11.9,1,1, 14.659, 10599.789, 436.254, 52919.963 25/06/20,12:45:27,17,06,1, 11.9,1,1, 14.659, 10599.766, 436.241, 52919.955 25/06/20,12:45:27,18,06,1, 11.9,1,1, 14.659, 10599.784, 436.243, 52919.935 25/06/20,12:45:27,19,06,1, 11.9,1,1, 14.659, 10599.737, 436.233, 52919.993 25/06/20,12:45:28,00,08,1, 11.9,1,1, 14.663, 10599.734, 436.233, 52919.993 25/06/20,12:45:28,01,08,1, 11.9,1,1, 14.663, 10599.756, 436.181, 52919.901 25/06/20,12:45:28,02,08,1, 11.9,1,1, 14.663, 10599.726, 436.189, 52920.012 25/06/20,12:45:28,03,08,1, 11.9,1,1, 14.663, 10599.710, 436.194, 52919.996 25/06/20,12:45:28,04,08,1, 11.9,1,1, 14.663, 10599.686, 436.174, 52920.013 25/06/20,12:45:28,05,08,1, 11.9,1,1, 14.663, 10599.677, 436.184, 52919.917 25/06/20,12:45:28,06,08,1, 11.9,1,1, 14.663, 10599.658, 436.169, 52919.947 25/06/20,12:45:28,07,08,1, 11.9,1,1, 14.663, 10599.650, 436.173, 52920.027 25/06/20,12:45:28,08,08,1, 11.9,1,1, 14.663, 10599.651, 436.159, 52919.943 25/06/20,12:45:28,09,08,1, 11.9,1,1, 14.663, 10599.616, 436.140, 52919.958 25/06/20,12:45:28,10,08,1, 11.9,1,1, 14.663, 10599.628, 436.149, 52920.022 25/06/20,12:45:28,11,08,1, 11.9,1,1, 14.663, 10599.599, 436.139, 52919.993 25/06/20,12:45:28,12,08,1, 11.9,1,1, 14.663, 10599.561, 436.144, 52920.010 25/06/20,12:45:28,13,08,1, 11.9,1,1, 14.663, 10599.592, 436.133, 52919.948 25/06/20,12:45:28,14,08,1, 11.9,1,1, 14.663, 10599.580, 436.105, 52920.015 25/06/20,12:45:28,15,08,1, 11.9,1,1, 14.663, 10599.544, 436.116, 52919.965 25/06/20,12:45:28,16,08,1, 11.9,1,1, 14.663, 10599.569, 436.115, 52919.996 25/06/20,12:45:28,17,08,1, 11.9,1,1, 14.663, 10599.555, 436.095, 52920.002 25/06/20,12:45:28,18,08,1, 11.9,1,1, 14.663, 10599.564, 436.062, 52920.018 25/06/20,12:45:28,19,08,1, 11.9,1,1, 14.663, 10599.495, 436.080, 52919.984 25/06/20,12:45:29,00,08,1, 11.9,1,1, 14.661, 10599.492, 436.080, 52919.984 25/06/20,12:45:29,01,08,1, 11.9,1,1, 14.661, 10599.467, 436.053, 52919.964 25/06/20,12:45:29,02,08,1, 11.9,1,1, 14.661, 10599.489, 436.045, 52919.921 25/06/20,12:45:29,03,08,1, 11.9,1,1, 14.661, 10599.473, 436.047, 52920.009 25/06/20,12:45:29,04,08,1, 11.9,1,1, 14.661, 10599.472, 436.045, 52920.024 25/06/20,12:45:29,05,08,1, 11.9,1,1, 14.661, 10599.448, 436.022, 52919.961 25/06/20,12:45:29,06,08,1, 11.9,1,1, 14.661, 10599.460, 436.032, 52919.996 25/06/20,12:45:29,07,08,1, 11.9,1,1, 14.661, 10599.437, 436.016, 52920.019 25/06/20,12:45:29,08,08,1, 11.9,1,1, 14.661, 10599.405, 436.011, 52920.011 25/06/20,12:45:29,09,08,1, 11.9,1,1, 14.661, 10599.367, 436.000, 52919.926 25/06/20,12:45:29,10,08,1, 11.9,1,1, 14.661, 10599.387, 435.972, 52919.947 25/06/20,12:45:29,11,08,1, 11.9,1,1, 14.661, 10599.365, 435.976, 52919.969 25/06/20,12:45:29,12,08,1, 11.9,1,1, 14.661, 10599.334, 435.941, 52919.953 25/06/20,12:45:29,13,08,1, 11.9,1,1, 14.661, 10599.327, 435.961, 52919.963 25/06/20,12:45:29,14,08,1, 11.9,1,1, 14.661, 10599.313, 435.927, 52919.970 25/06/20,12:45:29,15,08,1, 11.9,1,1, 14.661, 10599.314, 435.930, 52920.001 25/06/20,12:45:29,16,08,1, 11.9,1,1, 14.661, 10599.266, 435.928, 52919.965 25/06/20,12:45:29,17,08,1, 11.9,1,1, 14.661, 10599.287, 435.900, 52919.883 25/06/20,12:45:29,18,08,1, 11.9,1,1, 14.661, 10599.229, 435.905, 52919.974 25/06/20,12:45:29,19,08,1, 11.9,1,1, 14.661, 10599.214, 435.867, 52919.940 25/06/20,12:45:30,00,07,1, 11.9,1,1, 14.662, 10599.208, 435.867, 52919.940 25/06/20,12:45:30,01,07,1, 11.9,1,1, 14.662, 10599.198, 435.849, 52919.956 25/06/20,12:45:30,02,07,1, 11.9,1,1, 14.662, 10599.173, 435.847, 52919.942 25/06/20,12:45:30,03,07,1, 11.9,1,1, 14.662, 10599.147, 435.859, 52919.888 25/06/20,12:45:30,04,07,1, 11.9,1,1, 14.662, 10599.158, 435.819, 52919.983 25/06/20,12:45:30,05,07,1, 11.9,1,1, 14.662, 10599.135, 435.817, 52919.952 25/06/20,12:45:30,06,07,1, 11.9,1,1, 14.662, 10599.124, 435.819, 52919.935 25/06/20,12:45:30,07,07,1, 11.9,1,1, 14.662, 10599.085, 435.795, 52919.924 25/06/20,12:45:30,08,07,1, 11.9,1,1, 14.662, 10599.092, 435.775, 52919.998 25/06/20,12:45:30,09,07,1, 11.9,1,1, 14.662, 10599.069, 435.759, 52919.972 25/06/20,12:45:30,10,07,1, 11.9,1,1, 14.662, 10599.020, 435.764, 52920.202 25/06/20,12:45:30,11,07,1, 11.9,1,1, 14.662, 10599.031, 435.715, 52919.952 25/06/20,12:45:30,12,07,1, 11.9,1,1, 14.662, 10599.041, 435.708, 52919.883 25/06/20,12:45:30,13,07,1, 11.9,1,1, 14.662, 10598.987, 435.710, 52919.898 25/06/20,12:45:30,14,07,1, 11.9,1,1, 14.662, 10598.999, 435.689, 52919.880 25/06/20,12:45:30,15,07,1, 11.9,1,1, 14.662, 10598.950, 435.660, 52919.935 25/06/20,12:45:30,16,07,1, 11.9,1,1, 14.662, 10598.942, 435.670, 52919.971 25/06/20,12:45:30,17,07,1, 11.9,1,1, 14.662, 10598.923, 435.656, 52919.954 25/06/20,12:45:30,18,07,1, 11.9,1,1, 14.662, 10598.904, 435.656, 52919.974 25/06/20,12:45:30,19,07,1, 11.9,1,1, 14.662, 10598.903, 435.654, 52919.890 25/06/20,12:45:31,00,08,1, 11.9,1,1, 14.661, 10598.899, 435.654, 52919.890 25/06/20,12:45:31,01,08,1, 11.9,1,1, 14.661, 10598.849, 435.613, 52919.930 25/06/20,12:45:31,02,08,1, 11.9,1,1, 14.661, 10598.842, 435.608, 52919.875 25/06/20,12:45:31,03,08,1, 11.9,1,1, 14.661, 10598.848, 435.588, 52919.892 25/06/20,12:45:31,04,08,1, 11.9,1,1, 14.661, 10598.840, 435.594, 52919.861 25/06/20,12:45:31,05,08,1, 11.9,1,1, 14.661, 10598.788, 435.562, 52919.858 25/06/20,12:45:31,06,08,1, 11.9,1,1, 14.661, 10598.773, 435.557, 52919.865 25/06/20,12:45:31,07,08,1, 11.9,1,1, 14.661, 10598.759, 435.537, 52919.801 25/06/20,12:45:31,08,08,1, 11.9,1,1, 14.661, 10598.738, 435.528, 52919.862 25/06/20,12:45:31,09,08,1, 11.9,1,1, 14.661, 10598.715, 435.479, 52919.803 25/06/20,12:45:31,10,08,1, 11.9,1,1, 14.661, 10598.697, 435.503, 52919.902 25/06/20,12:45:31,11,08,1, 11.9,1,1, 14.661, 10598.673, 435.480, 52919.898 25/06/20,12:45:31,12,08,1, 11.9,1,1, 14.661, 10598.631, 435.551, 52919.872 25/06/20,12:45:31,13,08,1, 11.9,1,1, 14.661, 10598.693, 435.420, 52919.881 25/06/20,12:45:31,14,08,1, 11.9,1,1, 14.661, 10598.648, 435.404, 52919.793 25/06/20,12:45:31,15,08,1, 11.9,1,1, 14.661, 10598.616, 435.434, 52919.834 25/06/20,12:45:31,16,08,1, 11.9,1,1, 14.661, 10598.598, 435.390, 52919.800 25/06/20,12:45:31,17,08,1, 11.9,1,1, 14.661, 10598.550, 435.431, 52919.819 25/06/20,12:45:31,18,08,1, 11.9,1,1, 14.661, 10598.585, 435.393, 52919.883 25/06/20,12:45:31,19,08,1, 11.9,1,1, 14.661, 10598.538, 435.384, 52919.790 25/06/20,12:45:32,00,08,1, 12.0,1,1, 14.656, 10598.532, 435.384, 52919.790 25/06/20,12:45:32,01,08,1, 12.0,1,1, 14.656, 10598.509, 435.374, 52919.780 25/06/20,12:45:32,02,08,1, 12.0,1,1, 14.656, 10598.482, 435.347, 52919.800 25/06/20,12:45:32,03,08,1, 12.0,1,1, 14.656, 10598.467, 435.319, 52919.851 25/06/20,12:45:32,04,08,1, 12.0,1,1, 14.656, 10598.452, 435.327, 52919.810 25/06/20,12:45:32,05,08,1, 12.0,1,1, 14.656, 10598.413, 435.328, 52919.873 25/06/20,12:45:32,06,08,1, 12.0,1,1, 14.656, 10598.407, 435.323, 52919.810 25/06/20,12:45:32,07,08,1, 12.0,1,1, 14.656, 10598.364, 435.282, 52919.835 25/06/20,12:45:32,08,08,1, 12.0,1,1, 14.656, 10598.385, 435.282, 52919.835 25/06/20,12:45:32,09,08,1, 12.0,1,1, 14.656, 10598.350, 435.286, 52919.880 25/06/20,12:45:32,10,08,1, 12.0,1,1, 14.656, 10598.328, 435.278, 52919.864 25/06/20,12:45:32,11,08,1, 12.0,1,1, 14.656, 10598.323, 435.257, 52919.833 25/06/20,12:45:32,12,08,1, 12.0,1,1, 14.656, 10598.307, 435.236, 52919.861 25/06/20,12:45:32,13,08,1, 12.0,1,1, 14.656, 10598.287, 435.214, 52919.823 25/06/20,12:45:32,14,08,1, 12.0,1,1, 14.656, 10598.280, 435.233, 52919.874 25/06/20,12:45:32,15,08,1, 12.0,1,1, 14.656, 10598.259, 435.218, 52919.838 25/06/20,12:45:32,16,08,1, 12.0,1,1, 14.656, 10598.240, 435.222, 52919.795 25/06/20,12:45:32,17,08,1, 12.0,1,1, 14.656, 10598.216, 435.184, 52919.871 25/06/20,12:45:32,18,08,1, 12.0,1,1, 14.656, 10598.208, 435.164, 52919.794 25/06/20,12:45:32,19,08,1, 12.0,1,1, 14.656, 10598.216, 435.182, 52919.909 25/06/20,12:45:33,00,08,1, 11.9,1,1, 14.663, 10598.215, 435.182, 52919.909 25/06/20,12:45:33,01,08,1, 11.9,1,1, 14.663, 10598.215, 435.154, 52919.848 25/06/20,12:45:33,02,08,1, 11.9,1,1, 14.663, 10598.166, 435.149, 52919.836 25/06/20,12:45:33,03,08,1, 11.9,1,1, 14.663, 10598.156, 435.136, 52919.827 25/06/20,12:45:33,04,08,1, 11.9,1,1, 14.663, 10598.138, 435.135, 52919.820 25/06/20,12:45:33,05,08,1, 11.9,1,1, 14.663, 10598.141, 435.137, 52919.813 25/06/20,12:45:33,06,08,1, 11.9,1,1, 14.663, 10598.115, 435.100, 52919.795 25/06/20,12:45:33,07,08,1, 11.9,1,1, 14.663, 10598.107, 435.104, 52919.849 25/06/20,12:45:33,08,08,1, 11.9,1,1, 14.663, 10598.093, 435.097, 52919.832 25/06/20,12:45:33,09,08,1, 11.9,1,1, 14.663, 10598.069, 435.081, 52919.761 25/06/20,12:45:33,10,08,1, 11.9,1,1, 14.663, 10598.086, 435.061, 52919.769 25/06/20,12:45:33,11,08,1, 11.9,1,1, 14.663, 10598.065, 435.041, 52919.836 25/06/20,12:45:33,12,08,1, 11.9,1,1, 14.663, 10598.040, 435.042, 52919.767 25/06/20,12:45:33,13,08,1, 11.9,1,1, 14.663, 10598.030, 435.028, 52919.803 25/06/20,12:45:33,14,08,1, 11.9,1,1, 14.663, 10598.016, 434.998, 52919.776 25/06/20,12:45:33,15,08,1, 11.9,1,1, 14.663, 10598.022, 435.023, 52919.810 25/06/20,12:45:33,16,08,1, 11.9,1,1, 14.663, 10598.015, 434.991, 52919.733 25/06/20,12:45:33,17,08,1, 11.9,1,1, 14.663, 10597.964, 434.966, 52919.770 25/06/20,12:45:33,18,08,1, 11.9,1,1, 14.663, 10598.012, 434.981, 52919.851 25/06/20,12:45:33,19,08,1, 11.9,1,1, 14.663, 10597.968, 434.970, 52919.849 25/06/20,12:45:34,00,08,1, 11.9,1,1, 14.661, 10597.965, 434.970, 52919.849 25/06/20,12:45:34,01,08,1, 11.9,1,1, 14.661, 10597.979, 434.974, 52919.836 25/06/20,12:45:34,02,08,1, 11.9,1,1, 14.661, 10597.941, 434.912, 52919.798 25/06/20,12:45:34,03,08,1, 11.9,1,1, 14.661, 10597.941, 434.928, 52919.841 25/06/20,12:45:34,04,08,1, 11.9,1,1, 14.661, 10597.927, 434.915, 52919.793 25/06/20,12:45:34,05,08,1, 11.9,1,1, 14.661, 10597.920, 434.888, 52919.754 25/06/20,12:45:34,06,08,1, 11.9,1,1, 14.661, 10597.892, 434.894, 52919.873 25/06/20,12:45:34,07,08,1, 11.9,1,1, 14.661, 10597.889, 434.877, 52919.808 25/06/20,12:45:34,08,08,1, 11.9,1,1, 14.661, 10597.859, 434.861, 52919.745 25/06/20,12:45:34,09,08,1, 11.9,1,1, 14.661, 10597.832, 434.855, 52919.789 25/06/20,12:45:34,10,08,1, 11.9,1,1, 14.661, 10597.839, 434.869, 52919.834 25/06/20,12:45:34,11,08,1, 11.9,1,1, 14.661, 10597.846, 434.847, 52919.826 25/06/20,12:45:34,12,08,1, 11.9,1,1, 14.661, 10597.833, 434.840, 52919.830 25/06/20,12:45:34,13,08,1, 11.9,1,1, 14.661, 10597.823, 434.810, 52919.793 25/06/20,12:45:34,14,08,1, 11.9,1,1, 14.661, 10597.816, 434.812, 52919.820 25/06/20,12:45:34,15,08,1, 11.9,1,1, 14.661, 10597.785, 434.803, 52919.836 25/06/20,12:45:34,16,08,1, 11.9,1,1, 14.661, 10597.800, 434.759, 52919.716 25/06/20,12:45:34,17,08,1, 11.9,1,1, 14.661, 10597.779, 434.784, 52919.878 25/06/20,12:45:34,18,08,1, 11.9,1,1, 14.661, 10597.752, 434.753, 52919.712 25/06/20,12:45:34,19,08,1, 11.9,1,1, 14.661, 10597.732, 434.763, 52919.848 25/06/20,12:45:35,00,09,1, 11.9,1,1, 14.660, 10597.731, 434.763, 52919.848 25/06/20,12:45:35,01,09,1, 11.9,1,1, 14.660, 10597.722, 434.700, 52919.822 25/06/20,12:45:35,02,09,1, 11.9,1,1, 14.660, 10597.713, 434.709, 52919.715 25/06/20,12:45:35,03,09,1, 11.9,1,1, 14.660, 10597.719, 434.692, 52919.733 25/06/20,12:45:35,04,09,1, 11.9,1,1, 14.660, 10597.667, 434.678, 52919.824 25/06/20,12:45:35,05,09,1, 11.9,1,1, 14.660, 10597.683, 434.704, 52919.719 25/06/20,12:45:35,06,09,1, 11.9,1,1, 14.660, 10597.662, 434.646, 52919.710 25/06/20,12:45:35,07,09,1, 11.9,1,1, 14.660, 10597.648, 434.633, 52919.725 25/06/20,12:45:35,08,09,1, 11.9,1,1, 14.660, 10597.630, 434.611, 52919.753 25/06/20,12:45:35,09,09,1, 11.9,1,1, 14.660, 10597.622, 434.600, 52919.707 25/06/20,12:45:35,10,09,1, 11.9,1,1, 14.660, 10597.612, 434.595, 52919.698 25/06/20,12:45:35,11,09,1, 11.9,1,1, 14.660, 10597.610, 434.604, 52919.760 25/06/20,12:45:35,12,09,1, 11.9,1,1, 14.660, 10597.597, 434.555, 52919.742 25/06/20,12:45:35,13,09,1, 11.9,1,1, 14.660, 10597.584, 434.584, 52919.758 25/06/20,12:45:35,14,09,1, 11.9,1,1, 14.660, 10597.567, 434.532, 52919.632 25/06/20,12:45:35,15,09,1, 11.9,1,1, 14.660, 10597.545, 434.553, 52919.696 25/06/20,12:45:35,16,09,1, 11.9,1,1, 14.660, 10597.535, 434.531, 52919.664 25/06/20,12:45:35,17,09,1, 11.9,1,1, 14.660, 10597.516, 434.528, 52919.742 25/06/20,12:45:35,18,09,1, 11.9,1,1, 14.660, 10597.497, 434.513, 52919.738 25/06/20,12:45:35,19,09,1, 11.9,1,1, 14.660, 10597.466, 434.480, 52919.647 25/06/20,12:45:36,00,07,1, 11.9,1,1, 14.660, 10597.464, 434.480, 52919.647 25/06/20,12:45:36,01,07,1, 11.9,1,1, 14.660, 10597.455, 434.470, 52919.682 25/06/20,12:45:36,02,07,1, 11.9,1,1, 14.660, 10597.417, 434.441, 52919.753 25/06/20,12:45:36,03,07,1, 11.9,1,1, 14.660, 10597.429, 434.432, 52919.696 25/06/20,12:45:36,04,07,1, 11.9,1,1, 14.660, 10597.387, 434.435, 52919.695 25/06/20,12:45:36,05,07,1, 11.9,1,1, 14.660, 10597.385, 434.416, 52919.662 25/06/20,12:45:36,06,07,1, 11.9,1,1, 14.660, 10597.365, 434.406, 52919.667 25/06/20,12:45:36,07,07,1, 11.9,1,1, 14.660, 10597.342, 434.374, 52919.652 25/06/20,12:45:36,08,07,1, 11.9,1,1, 14.660, 10597.329, 434.374, 52919.676 25/06/20,12:45:36,09,07,1, 11.9,1,1, 14.660, 10597.308, 434.362, 52919.695 25/06/20,12:45:36,10,07,1, 11.9,1,1, 14.660, 10597.267, 434.362, 52919.724 25/06/20,12:45:36,11,07,1, 11.9,1,1, 14.660, 10597.269, 434.340, 52919.701 25/06/20,12:45:36,12,07,1, 11.9,1,1, 14.660, 10597.259, 434.330, 52919.665 25/06/20,12:45:36,13,07,1, 11.9,1,1, 14.660, 10597.226, 434.293, 52919.679 25/06/20,12:45:36,14,07,1, 11.9,1,1, 14.660, 10597.230, 434.292, 52919.652 25/06/20,12:45:36,15,07,1, 11.9,1,1, 14.660, 10597.178, 434.290, 52919.632 25/06/20,12:45:36,16,07,1, 11.9,1,1, 14.660, 10597.154, 434.259, 52919.674 25/06/20,12:45:36,17,07,1, 11.9,1,1, 14.660, 10597.142, 434.273, 52919.722 25/06/20,12:45:36,18,07,1, 11.9,1,1, 14.660, 10597.147, 434.263, 52919.695 25/06/20,12:45:36,19,07,1, 11.9,1,1, 14.660, 10597.115, 434.216, 52919.613 25/06/20,12:45:37,00,08,1, 11.9,1,1, 14.660, 10597.113, 434.216, 52919.613 25/06/20,12:45:37,01,08,1, 11.9,1,1, 14.660, 10597.056, 434.182, 52919.622 25/06/20,12:45:37,02,08,1, 11.9,1,1, 14.660, 10597.050, 434.179, 52919.645 25/06/20,12:45:37,03,08,1, 11.9,1,1, 14.660, 10597.044, 434.160, 52919.606 25/06/20,12:45:37,04,08,1, 11.9,1,1, 14.660, 10596.999, 434.173, 52919.625 25/06/20,12:45:37,05,08,1, 11.9,1,1, 14.660, 10596.992, 434.163, 52919.604 25/06/20,12:45:37,06,08,1, 11.9,1,1, 14.660, 10596.972, 434.153, 52919.604 25/06/20,12:45:37,07,08,1, 11.9,1,1, 14.660, 10596.918, 434.099, 52919.661 25/06/20,12:45:37,08,08,1, 11.9,1,1, 14.660, 10596.924, 434.124, 52919.629 25/06/20,12:45:37,09,08,1, 11.9,1,1, 14.660, 10596.896, 434.089, 52919.635 25/06/20,12:45:37,10,08,1, 11.9,1,1, 14.660, 10596.897, 434.040, 52919.630 25/06/20,12:45:37,11,08,1, 11.9,1,1, 14.660, 10596.880, 434.070, 52919.625 25/06/20,12:45:37,12,08,1, 11.9,1,1, 14.660, 10596.849, 434.067, 52919.603 25/06/20,12:45:37,13,08,1, 11.9,1,1, 14.660, 10596.835, 434.046, 52919.690 25/06/20,12:45:37,14,08,1, 11.9,1,1, 14.660, 10596.817, 433.992, 52919.630 25/06/20,12:45:37,15,08,1, 11.9,1,1, 14.660, 10596.787, 433.992, 52919.606 25/06/20,12:45:37,16,08,1, 11.9,1,1, 14.660, 10596.761, 433.985, 52919.608 25/06/20,12:45:37,17,08,1, 11.9,1,1, 14.660, 10596.741, 433.968, 52919.597 25/06/20,12:45:37,18,08,1, 11.9,1,1, 14.660, 10596.745, 433.973, 52919.599 25/06/20,12:45:37,19,08,1, 11.9,1,1, 14.660, 10596.722, 433.937, 52919.604 25/06/20,12:45:38,00,07,1, 11.9,1,1, 14.659, 10596.721, 433.937, 52919.604 25/06/20,12:45:38,01,07,1, 11.9,1,1, 14.659, 10596.692, 433.900, 52919.592 25/06/20,12:45:38,02,07,1, 11.9,1,1, 14.659, 10596.641, 433.899, 52919.559 25/06/20,12:45:38,03,07,1, 11.9,1,1, 14.659, 10596.637, 433.881, 52919.626 25/06/20,12:45:38,04,07,1, 11.9,1,1, 14.659, 10596.602, 433.871, 52919.539 25/06/20,12:45:38,05,07,1, 11.9,1,1, 14.659, 10596.596, 433.851, 52919.634 25/06/20,12:45:38,06,07,1, 11.9,1,1, 14.659, 10596.572, 433.867, 52919.512 25/06/20,12:45:38,07,07,1, 11.9,1,1, 14.659, 10596.562, 433.854, 52919.563 25/06/20,12:45:38,08,07,1, 11.9,1,1, 14.659, 10596.542, 433.814, 52919.541 25/06/20,12:45:38,09,07,1, 11.9,1,1, 14.659, 10596.526, 433.818, 52919.611 25/06/20,12:45:38,10,07,1, 11.9,1,1, 14.659, 10596.497, 433.796, 52919.587 25/06/20,12:45:38,11,07,1, 11.9,1,1, 14.659, 10596.491, 433.797, 52919.600 25/06/20,12:45:38,12,07,1, 11.9,1,1, 14.659, 10596.482, 433.796, 52919.618 25/06/20,12:45:38,13,07,1, 11.9,1,1, 14.659, 10596.445, 433.779, 52919.571 25/06/20,12:45:38,14,07,1, 11.9,1,1, 14.659, 10596.430, 433.768, 52919.583 25/06/20,12:45:38,15,07,1, 11.9,1,1, 14.659, 10596.445, 433.753, 52919.578 25/06/20,12:45:38,16,07,1, 11.9,1,1, 14.659, 10596.406, 433.753, 52919.534 25/06/20,12:45:38,17,07,1, 11.9,1,1, 14.659, 10596.395, 433.751, 52919.597 25/06/20,12:45:38,18,07,1, 11.9,1,1, 14.659, 10596.353, 433.720, 52919.514 25/06/20,12:45:38,19,07,1, 11.9,1,1, 14.659, 10596.353, 433.697, 52919.588 25/06/20,12:45:39,00,07,1, 11.9,1,1, 14.663, 10596.346, 433.697, 52919.588 25/06/20,12:45:39,01,07,1, 11.9,1,1, 14.663, 10596.307, 433.689, 52919.585 25/06/20,12:45:39,02,07,1, 11.9,1,1, 14.663, 10596.291, 433.679, 52919.625 25/06/20,12:45:39,03,07,1, 11.9,1,1, 14.663, 10596.295, 433.671, 52919.523 25/06/20,12:45:39,04,07,1, 11.9,1,1, 14.663, 10596.280, 433.641, 52919.506 25/06/20,12:45:39,05,07,1, 11.9,1,1, 14.663, 10596.291, 433.626, 52919.536 25/06/20,12:45:39,06,07,1, 11.9,1,1, 14.663, 10596.228, 433.630, 52919.582 25/06/20,12:45:39,07,07,1, 11.9,1,1, 14.663, 10596.214, 433.633, 52919.594 25/06/20,12:45:39,08,07,1, 11.9,1,1, 14.663, 10596.225, 433.607, 52919.583 25/06/20,12:45:39,09,07,1, 11.9,1,1, 14.663, 10596.238, 433.614, 52919.515 25/06/20,12:45:39,10,07,1, 11.9,1,1, 14.663, 10596.218, 433.606, 52919.542 25/06/20,12:45:39,11,07,1, 11.9,1,1, 14.663, 10596.219, 433.613, 52919.574 25/06/20,12:45:39,12,07,1, 11.9,1,1, 14.663, 10596.195, 433.552, 52919.535 25/06/20,12:45:39,13,07,1, 11.9,1,1, 14.663, 10596.191, 433.576, 52919.544 25/06/20,12:45:39,14,07,1, 11.9,1,1, 14.663, 10596.163, 433.571, 52919.551 25/06/20,12:45:39,15,07,1, 11.9,1,1, 14.663, 10596.143, 433.538, 52919.585 25/06/20,12:45:39,16,07,1, 11.9,1,1, 14.663, 10596.125, 433.535, 52919.594 25/06/20,12:45:39,17,07,1, 11.9,1,1, 14.663, 10596.106, 433.544, 52919.508 25/06/20,12:45:39,18,07,1, 11.9,1,1, 14.663, 10596.111, 433.530, 52919.533 25/06/20,12:45:39,19,07,1, 11.9,1,1, 14.663, 10596.121, 433.509, 52919.470 25/06/20,12:45:40,00,07,1, 11.9,1,1, 14.661, 10596.120, 433.509, 52919.470 25/06/20,12:45:40,01,07,1, 11.9,1,1, 14.661, 10596.084, 433.524, 52919.584 25/06/20,12:45:40,02,07,1, 11.9,1,1, 14.661, 10596.086, 433.482, 52919.502 25/06/20,12:45:40,03,07,1, 11.9,1,1, 14.661, 10596.064, 433.480, 52919.499 25/06/20,12:45:40,04,07,1, 11.9,1,1, 14.661, 10596.068, 433.493, 52919.525 25/06/20,12:45:40,05,07,1, 11.9,1,1, 14.661, 10596.040, 433.475, 52919.550 25/06/20,12:45:40,06,07,1, 11.9,1,1, 14.661, 10595.994, 433.458, 52919.523 25/06/20,12:45:40,07,07,1, 11.9,1,1, 14.661, 10596.013, 433.449, 52919.533 25/06/20,12:45:40,08,07,1, 11.9,1,1, 14.661, 10596.000, 433.437, 52919.511 25/06/20,12:45:40,09,07,1, 11.9,1,1, 14.661, 10595.965, 433.454, 52919.483 25/06/20,12:45:40,10,07,1, 11.9,1,1, 14.661, 10595.986, 433.421, 52919.528 25/06/20,12:45:40,11,07,1, 11.9,1,1, 14.661, 10595.947, 433.421, 52919.520 25/06/20,12:45:40,12,07,1, 11.9,1,1, 14.661, 10595.969, 433.413, 52919.522 25/06/20,12:45:40,13,07,1, 11.9,1,1, 14.661, 10595.930, 433.413, 52919.497 25/06/20,12:45:40,14,07,1, 11.9,1,1, 14.661, 10595.939, 433.380, 52919.518 25/06/20,12:45:40,15,07,1, 11.9,1,1, 14.661, 10595.934, 433.391, 52919.534 25/06/20,12:45:40,16,07,1, 11.9,1,1, 14.661, 10595.907, 433.389, 52919.541 25/06/20,12:45:40,17,07,1, 11.9,1,1, 14.661, 10595.900, 433.385, 52919.516 25/06/20,12:45:40,18,07,1, 11.9,1,1, 14.661, 10595.896, 433.362, 52919.477 25/06/20,12:45:40,19,07,1, 11.9,1,1, 14.661, 10595.873, 433.352, 52919.492 25/06/20,12:45:41,00,08,1, 11.9,1,1, 14.663, 10595.870, 433.352, 52919.492 25/06/20,12:45:41,01,08,1, 11.9,1,1, 14.663, 10595.829, 433.341, 52919.459 25/06/20,12:45:41,02,08,1, 11.9,1,1, 14.663, 10595.833, 433.320, 52919.414 25/06/20,12:45:41,03,08,1, 11.9,1,1, 14.663, 10595.805, 433.322, 52919.540 25/06/20,12:45:41,04,08,1, 11.9,1,1, 14.663, 10595.811, 433.297, 52919.475 25/06/20,12:45:41,05,08,1, 11.9,1,1, 14.663, 10595.774, 433.309, 52919.517 25/06/20,12:45:41,06,08,1, 11.9,1,1, 14.663, 10595.784, 433.306, 52919.493 25/06/20,12:45:41,07,08,1, 11.9,1,1, 14.663, 10595.745, 433.287, 52919.517 25/06/20,12:45:41,08,08,1, 11.9,1,1, 14.663, 10595.748, 433.287, 52919.492 25/06/20,12:45:41,09,08,1, 11.9,1,1, 14.663, 10595.719, 433.272, 52919.513 25/06/20,12:45:41,10,08,1, 11.9,1,1, 14.663, 10595.730, 433.244, 52919.464 25/06/20,12:45:41,11,08,1, 11.9,1,1, 14.663, 10595.724, 433.251, 52919.502 25/06/20,12:45:41,12,08,1, 11.9,1,1, 14.663, 10595.700, 433.258, 52919.522 25/06/20,12:45:41,13,08,1, 11.9,1,1, 14.663, 10595.705, 433.254, 52919.467 25/06/20,12:45:41,14,08,1, 11.9,1,1, 14.663, 10595.673, 433.243, 52919.538 25/06/20,12:45:41,15,08,1, 11.9,1,1, 14.663, 10595.649, 433.248, 52919.484 25/06/20,12:45:41,16,08,1, 11.9,1,1, 14.663, 10595.636, 433.233, 52919.454 25/06/20,12:45:41,17,08,1, 11.9,1,1, 14.663, 10595.629, 433.232, 52919.458 25/06/20,12:45:41,18,08,1, 11.9,1,1, 14.663, 10595.639, 433.203, 52919.513 25/06/20,12:45:41,19,08,1, 11.9,1,1, 14.663, 10595.599, 433.192, 52919.474 25/06/20,12:45:42,00,07,1, 12.0,1,1, 14.660, 10595.595, 433.192, 52919.474 25/06/20,12:45:42,01,07,1, 12.0,1,1, 14.660, 10595.563, 433.179, 52919.475 25/06/20,12:45:42,02,07,1, 12.0,1,1, 14.660, 10595.551, 433.209, 52919.495 25/06/20,12:45:42,03,07,1, 12.0,1,1, 14.660, 10595.538, 433.153, 52919.421 25/06/20,12:45:42,04,07,1, 12.0,1,1, 14.660, 10595.536, 433.142, 52919.452 25/06/20,12:45:42,05,07,1, 12.0,1,1, 14.660, 10595.524, 433.141, 52919.445 25/06/20,12:45:42,06,07,1, 12.0,1,1, 14.660, 10595.516, 433.139, 52919.532 25/06/20,12:45:42,07,07,1, 12.0,1,1, 14.660, 10595.480, 433.118, 52919.357 25/06/20,12:45:42,08,07,1, 12.0,1,1, 14.660, 10595.490, 433.117, 52919.517 25/06/20,12:45:42,09,07,1, 12.0,1,1, 14.660, 10595.435, 433.125, 52919.428 25/06/20,12:45:42,10,07,1, 12.0,1,1, 14.660, 10595.430, 433.117, 52919.406 25/06/20,12:45:42,11,07,1, 12.0,1,1, 14.660, 10595.417, 433.073, 52919.411 25/06/20,12:45:42,12,07,1, 12.0,1,1, 14.660, 10595.405, 433.091, 52919.452 25/06/20,12:45:42,13,07,1, 12.0,1,1, 14.660, 10595.399, 433.092, 52919.518 25/06/20,12:45:42,14,07,1, 12.0,1,1, 14.660, 10595.370, 433.074, 52919.424 25/06/20,12:45:42,15,07,1, 12.0,1,1, 14.660, 10595.342, 433.085, 52919.492 25/06/20,12:45:42,16,07,1, 12.0,1,1, 14.660, 10595.358, 433.062, 52919.417 25/06/20,12:45:42,17,07,1, 12.0,1,1, 14.660, 10595.317, 433.030, 52919.451 25/06/20,12:45:42,18,07,1, 12.0,1,1, 14.660, 10595.317, 433.019, 52919.416 25/06/20,12:45:42,19,07,1, 12.0,1,1, 14.660, 10595.327, 433.008, 52919.370 25/06/20,12:45:43,00,07,1, 12.0,1,1, 14.662, 10595.319, 433.008, 52919.370 25/06/20,12:45:43,01,07,1, 12.0,1,1, 14.662, 10595.313, 432.987, 52919.446 25/06/20,12:45:43,02,07,1, 12.0,1,1, 14.662, 10595.273, 432.971, 52919.443 25/06/20,12:45:43,03,07,1, 12.0,1,1, 14.662, 10595.267, 432.986, 52919.409 25/06/20,12:45:43,04,07,1, 12.0,1,1, 14.662, 10595.245, 432.987, 52919.465 25/06/20,12:45:43,05,07,1, 12.0,1,1, 14.662, 10595.220, 432.939, 52919.419 25/06/20,12:45:43,06,07,1, 12.0,1,1, 14.662, 10595.228, 432.956, 52919.397 25/06/20,12:45:43,07,07,1, 12.0,1,1, 14.662, 10595.199, 432.922, 52919.382 25/06/20,12:45:43,08,07,1, 12.0,1,1, 14.662, 10595.205, 432.932, 52919.406 25/06/20,12:45:43,09,07,1, 12.0,1,1, 14.662, 10595.178, 432.935, 52919.437 25/06/20,12:45:43,10,07,1, 12.0,1,1, 14.662, 10595.156, 432.907, 52919.427 25/06/20,12:45:43,11,07,1, 12.0,1,1, 14.662, 10595.156, 432.923, 52919.444 25/06/20,12:45:43,12,07,1, 12.0,1,1, 14.662, 10595.139, 432.906, 52919.397 25/06/20,12:45:43,13,07,1, 12.0,1,1, 14.662, 10595.124, 432.877, 52919.466 25/06/20,12:45:43,14,07,1, 12.0,1,1, 14.662, 10595.119, 432.884, 52919.390 25/06/20,12:45:43,15,07,1, 12.0,1,1, 14.662, 10595.093, 432.862, 52919.434 25/06/20,12:45:43,16,07,1, 12.0,1,1, 14.662, 10595.098, 432.841, 52919.382 25/06/20,12:45:43,17,07,1, 12.0,1,1, 14.662, 10595.081, 432.844, 52919.354 25/06/20,12:45:43,18,07,1, 12.0,1,1, 14.662, 10595.065, 432.810, 52919.453 25/06/20,12:45:43,19,07,1, 12.0,1,1, 14.662, 10595.061, 432.814, 52919.328 25/06/20,12:45:44,00,07,1, 11.9,1,1, 14.659, 10595.061, 432.814, 52919.328 25/06/20,12:45:44,01,07,1, 11.9,1,1, 14.659, 10595.043, 432.790, 52919.360 25/06/20,12:45:44,02,07,1, 11.9,1,1, 14.659, 10595.029, 432.810, 52919.370 25/06/20,12:45:44,03,07,1, 11.9,1,1, 14.659, 10594.990, 432.741, 52919.338 25/06/20,12:45:44,04,07,1, 11.9,1,1, 14.659, 10594.999, 432.777, 52919.383 25/06/20,12:45:44,05,07,1, 11.9,1,1, 14.659, 10594.977, 432.742, 52919.364 25/06/20,12:45:44,06,07,1, 11.9,1,1, 14.659, 10594.962, 432.731, 52919.354 25/06/20,12:45:44,07,07,1, 11.9,1,1, 14.659, 10594.969, 432.742, 52919.380 25/06/20,12:45:44,08,07,1, 11.9,1,1, 14.659, 10594.939, 432.711, 52919.315 25/06/20,12:45:44,09,07,1, 11.9,1,1, 14.659, 10594.938, 432.729, 52919.310 25/06/20,12:45:44,10,07,1, 11.9,1,1, 14.659, 10594.906, 432.733, 52919.344 25/06/20,12:45:44,11,07,1, 11.9,1,1, 14.659, 10594.918, 432.726, 52919.377 25/06/20,12:45:44,12,07,1, 11.9,1,1, 14.659, 10594.906, 432.717, 52919.389 25/06/20,12:45:44,13,07,1, 11.9,1,1, 14.659, 10594.865, 432.718, 52919.401 25/06/20,12:45:44,14,07,1, 11.9,1,1, 14.659, 10594.877, 432.677, 52919.362 25/06/20,12:45:44,15,07,1, 11.9,1,1, 14.659, 10594.885, 432.666, 52919.340 25/06/20,12:45:44,16,07,1, 11.9,1,1, 14.659, 10594.888, 432.679, 52919.323 25/06/20,12:45:44,17,07,1, 11.9,1,1, 14.659, 10594.869, 432.660, 52919.368 25/06/20,12:45:44,18,07,1, 11.9,1,1, 14.659, 10594.850, 432.645, 52919.342 25/06/20,12:45:44,19,07,1, 11.9,1,1, 14.659, 10594.834, 432.638, 52919.381 25/06/20,12:45:45,00,08,1, 11.9,1,1, 14.656, 10594.827, 432.638, 52919.381 25/06/20,12:45:45,01,08,1, 11.9,1,1, 14.656, 10594.798, 432.638, 52919.360 25/06/20,12:45:45,02,08,1, 11.9,1,1, 14.656, 10594.820, 432.625, 52919.372 25/06/20,12:45:45,03,08,1, 11.9,1,1, 14.656, 10594.781, 432.590, 52919.356 25/06/20,12:45:45,04,08,1, 11.9,1,1, 14.656, 10594.768, 432.598, 52919.350 25/06/20,12:45:45,05,08,1, 11.9,1,1, 14.656, 10594.770, 432.600, 52919.367 25/06/20,12:45:45,06,08,1, 11.9,1,1, 14.656, 10594.778, 432.602, 52919.366 25/06/20,12:45:45,07,08,1, 11.9,1,1, 14.656, 10594.766, 432.585, 52919.376 25/06/20,12:45:45,08,08,1, 11.9,1,1, 14.656, 10594.750, 432.587, 52919.338 25/06/20,12:45:45,09,08,1, 11.9,1,1, 14.656, 10594.756, 432.583, 52919.321 25/06/20,12:45:45,10,08,1, 11.9,1,1, 14.656, 10594.721, 432.566, 52919.301 25/06/20,12:45:45,11,08,1, 11.9,1,1, 14.656, 10594.715, 432.556, 52919.295 25/06/20,12:45:45,12,08,1, 11.9,1,1, 14.656, 10594.716, 432.552, 52919.321 25/06/20,12:45:45,13,08,1, 11.9,1,1, 14.656, 10594.688, 432.546, 52919.359 25/06/20,12:45:45,14,08,1, 11.9,1,1, 14.656, 10594.703, 432.533, 52919.331 25/06/20,12:45:45,15,08,1, 11.9,1,1, 14.656, 10594.699, 432.514, 52919.301 25/06/20,12:45:45,16,08,1, 11.9,1,1, 14.656, 10594.665, 432.520, 52919.271 25/06/20,12:45:45,17,08,1, 11.9,1,1, 14.656, 10594.690, 432.535, 52919.351 25/06/20,12:45:45,18,08,1, 11.9,1,1, 14.656, 10594.665, 432.529, 52919.386 25/06/20,12:45:45,19,08,1, 11.9,1,1, 14.656, 10594.641, 432.528, 52919.362 25/06/20,12:45:46,00,08,1, 12.0,1,1, 14.659, 10594.635, 432.528, 52919.362 25/06/20,12:45:46,01,08,1, 12.0,1,1, 14.659, 10594.631, 432.502, 52919.291 25/06/20,12:45:46,02,08,1, 12.0,1,1, 14.659, 10594.634, 432.482, 52919.303 25/06/20,12:45:46,03,08,1, 12.0,1,1, 14.659, 10594.611, 432.488, 52919.314 25/06/20,12:45:46,04,08,1, 12.0,1,1, 14.659, 10594.607, 432.485, 52919.275 25/06/20,12:45:46,05,08,1, 12.0,1,1, 14.659, 10594.607, 432.459, 52919.365 25/06/20,12:45:46,06,08,1, 12.0,1,1, 14.659, 10594.581, 432.472, 52919.354 25/06/20,12:45:46,07,08,1, 12.0,1,1, 14.659, 10594.574, 432.477, 52919.361 25/06/20,12:45:46,08,08,1, 12.0,1,1, 14.659, 10594.594, 432.441, 52919.331 25/06/20,12:45:46,09,08,1, 12.0,1,1, 14.659, 10594.536, 432.422, 52919.324 25/06/20,12:45:46,10,08,1, 12.0,1,1, 14.659, 10594.569, 432.443, 52919.357 25/06/20,12:45:46,11,08,1, 12.0,1,1, 14.659, 10594.526, 432.439, 52919.346 25/06/20,12:45:46,12,08,1, 12.0,1,1, 14.659, 10594.505, 432.448, 52919.312 25/06/20,12:45:46,13,08,1, 12.0,1,1, 14.659, 10594.521, 432.443, 52919.334 25/06/20,12:45:46,14,08,1, 12.0,1,1, 14.659, 10594.511, 432.427, 52919.355 25/06/20,12:45:46,15,08,1, 12.0,1,1, 14.659, 10594.507, 432.429, 52919.246 25/06/20,12:45:46,16,08,1, 12.0,1,1, 14.659, 10594.486, 432.409, 52919.291 25/06/20,12:45:46,17,08,1, 12.0,1,1, 14.659, 10594.487, 432.397, 52919.303 25/06/20,12:45:46,18,08,1, 12.0,1,1, 14.659, 10594.474, 432.407, 52919.379 25/06/20,12:45:46,19,08,1, 12.0,1,1, 14.659, 10594.464, 432.398, 52919.385 25/06/20,12:45:47,00,08,1, 11.8,1,1, 14.661, 10594.460, 432.398, 52919.385 25/06/20,12:45:47,01,08,1, 11.8,1,1, 14.661, 10594.448, 432.407, 52919.332 25/06/20,12:45:47,02,08,1, 11.8,1,1, 14.661, 10594.440, 432.373, 52919.355 25/06/20,12:45:47,03,08,1, 11.8,1,1, 14.661, 10594.434, 432.368, 52919.333 25/06/20,12:45:47,04,08,1, 11.8,1,1, 14.661, 10594.408, 432.402, 52919.310 25/06/20,12:45:47,05,08,1, 11.8,1,1, 14.661, 10594.418, 432.338, 52919.282 25/06/20,12:45:47,06,08,1, 11.8,1,1, 14.661, 10594.395, 432.338, 52919.298 25/06/20,12:45:47,07,08,1, 11.8,1,1, 14.661, 10594.390, 432.349, 52919.310 25/06/20,12:45:47,08,08,1, 11.8,1,1, 14.661, 10594.386, 432.356, 52919.342 25/06/20,12:45:47,09,08,1, 11.8,1,1, 14.661, 10594.373, 432.335, 52919.335 25/06/20,12:45:47,10,08,1, 11.8,1,1, 14.661, 10594.376, 432.336, 52919.302 25/06/20,12:45:47,11,08,1, 11.8,1,1, 14.661, 10594.355, 432.337, 52919.312 25/06/20,12:45:47,12,08,1, 11.8,1,1, 14.661, 10594.348, 432.327, 52919.378 25/06/20,12:45:47,13,08,1, 11.8,1,1, 14.661, 10594.339, 432.309, 52919.261 25/06/20,12:45:47,14,08,1, 11.8,1,1, 14.661, 10594.292, 432.322, 52919.238 25/06/20,12:45:47,15,08,1, 11.8,1,1, 14.661, 10594.256, 432.313, 52919.251 25/06/20,12:45:47,16,08,1, 11.8,1,1, 14.661, 10594.283, 432.299, 52919.327 25/06/20,12:45:47,17,08,1, 11.8,1,1, 14.661, 10594.280, 432.298, 52919.317 25/06/20,12:45:47,18,08,1, 11.8,1,1, 14.661, 10594.252, 432.275, 52919.286 25/06/20,12:45:47,19,08,1, 11.8,1,1, 14.661, 10594.242, 432.310, 52919.250 25/06/20,12:45:48,00,08,1, 11.8,1,1, 14.661, 10594.234, 432.310, 52919.250 25/06/20,12:45:48,01,08,1, 11.8,1,1, 14.661, 10594.225, 432.268, 52919.310 25/06/20,12:45:48,02,08,1, 11.8,1,1, 14.661, 10594.216, 432.274, 52919.308 25/06/20,12:45:48,03,08,1, 11.8,1,1, 14.661, 10594.196, 432.255, 52919.274 25/06/20,12:45:48,04,08,1, 11.8,1,1, 14.661, 10594.194, 432.246, 52919.324 25/06/20,12:45:48,05,08,1, 11.8,1,1, 14.661, 10594.187, 432.271, 52919.224 25/06/20,12:45:48,06,08,1, 11.8,1,1, 14.661, 10594.124, 432.236, 52919.314 25/06/20,12:45:48,07,08,1, 11.8,1,1, 14.661, 10594.163, 432.215, 52919.270 25/06/20,12:45:48,08,08,1, 11.8,1,1, 14.661, 10594.130, 432.219, 52919.291 25/06/20,12:45:48,09,08,1, 11.8,1,1, 14.661, 10594.117, 432.211, 52919.220 25/06/20,12:45:48,10,08,1, 11.8,1,1, 14.661, 10594.131, 432.218, 52919.222 25/06/20,12:45:48,11,08,1, 11.8,1,1, 14.661, 10594.098, 432.198, 52919.227 25/06/20,12:45:48,12,08,1, 11.8,1,1, 14.661, 10594.067, 432.181, 52919.238 25/06/20,12:45:48,13,08,1, 11.8,1,1, 14.661, 10594.089, 432.191, 52919.285 25/06/20,12:45:48,14,08,1, 11.8,1,1, 14.661, 10594.039, 432.184, 52919.211 25/06/20,12:45:48,15,08,1, 11.8,1,1, 14.661, 10594.073, 432.192, 52919.312 25/06/20,12:45:48,16,08,1, 11.8,1,1, 14.661, 10594.051, 432.177, 52919.321 25/06/20,12:45:48,17,08,1, 11.8,1,1, 14.661, 10594.056, 432.139, 52919.253 25/06/20,12:45:48,18,08,1, 11.8,1,1, 14.661, 10594.009, 432.179, 52919.354 25/06/20,12:45:48,19,08,1, 11.8,1,1, 14.661, 10593.993, 432.129, 52919.193 25/06/20,12:45:49,00,07,1, 11.9,1,1, 14.660, 10593.992, 432.129, 52919.193 25/06/20,12:45:49,01,07,1, 11.9,1,1, 14.660, 10593.965, 432.131, 52919.309 25/06/20,12:45:49,02,07,1, 11.9,1,1, 14.660, 10593.958, 432.111, 52919.204 25/06/20,12:45:49,03,07,1, 11.9,1,1, 14.660, 10593.953, 432.112, 52919.238 25/06/20,12:45:49,04,07,1, 11.9,1,1, 14.660, 10593.942, 432.089, 52919.297 25/06/20,12:45:49,05,07,1, 11.9,1,1, 14.660, 10593.958, 432.077, 52919.207 25/06/20,12:45:49,06,07,1, 11.9,1,1, 14.660, 10593.943, 432.118, 52919.249 25/06/20,12:45:49,07,07,1, 11.9,1,1, 14.660, 10593.906, 432.087, 52919.252 25/06/20,12:45:49,08,07,1, 11.9,1,1, 14.660, 10593.894, 432.071, 52919.255 25/06/20,12:45:49,09,07,1, 11.9,1,1, 14.660, 10593.891, 432.100, 52919.288 25/06/20,12:45:49,10,07,1, 11.9,1,1, 14.660, 10593.871, 432.054, 52919.177 25/06/20,12:45:49,11,07,1, 11.9,1,1, 14.660, 10593.850, 432.075, 52919.268 25/06/20,12:45:49,12,07,1, 11.9,1,1, 14.660, 10593.860, 432.063, 52919.243 25/06/20,12:45:49,13,07,1, 11.9,1,1, 14.660, 10593.850, 432.044, 52919.211 25/06/20,12:45:49,14,07,1, 11.9,1,1, 14.660, 10593.822, 432.053, 52919.183 25/06/20,12:45:49,15,07,1, 11.9,1,1, 14.660, 10593.826, 432.040, 52919.225 25/06/20,12:45:49,16,07,1, 11.9,1,1, 14.660, 10593.796, 432.043, 52919.199 25/06/20,12:45:49,17,07,1, 11.9,1,1, 14.660, 10593.804, 432.021, 52919.243 25/06/20,12:45:49,18,07,1, 11.9,1,1, 14.660, 10593.782, 432.015, 52919.268 25/06/20,12:45:49,19,07,1, 11.9,1,1, 14.660, 10593.779, 432.023, 52919.273 25/06/20,12:45:50,00,08,1, 11.9,1,1, 14.664, 10593.776, 432.023, 52919.273 25/06/20,12:45:50,01,08,1, 11.9,1,1, 14.664, 10593.753, 431.993, 52919.229 25/06/20,12:45:50,02,08,1, 11.9,1,1, 14.664, 10593.745, 432.004, 52919.264 25/06/20,12:45:50,03,08,1, 11.9,1,1, 14.664, 10593.743, 432.002, 52919.196 25/06/20,12:45:50,04,08,1, 11.9,1,1, 14.664, 10593.707, 431.976, 52919.222 25/06/20,12:45:50,05,08,1, 11.9,1,1, 14.664, 10593.682, 431.998, 52919.227 25/06/20,12:45:50,06,08,1, 11.9,1,1, 14.664, 10593.724, 431.982, 52919.225 25/06/20,12:45:50,07,08,1, 11.9,1,1, 14.664, 10593.690, 431.956, 52919.197 25/06/20,12:45:50,08,08,1, 11.9,1,1, 14.664, 10593.671, 431.979, 52919.251 25/06/20,12:45:50,09,08,1, 11.9,1,1, 14.664, 10593.665, 431.963, 52919.225 25/06/20,12:45:50,10,08,1, 11.9,1,1, 14.664, 10593.662, 431.940, 52919.280 25/06/20,12:45:50,11,08,1, 11.9,1,1, 14.664, 10593.645, 431.973, 52919.254 25/06/20,12:45:50,12,08,1, 11.9,1,1, 14.664, 10593.667, 431.937, 52919.248 25/06/20,12:45:50,13,08,1, 11.9,1,1, 14.664, 10593.653, 431.941, 52919.282 25/06/20,12:45:50,14,08,1, 11.9,1,1, 14.664, 10593.631, 431.929, 52919.268 25/06/20,12:45:50,15,08,1, 11.9,1,1, 14.664, 10593.644, 431.919, 52919.212 25/06/20,12:45:50,16,08,1, 11.9,1,1, 14.664, 10593.650, 431.941, 52919.195 25/06/20,12:45:50,17,08,1, 11.9,1,1, 14.664, 10593.630, 431.923, 52919.247 25/06/20,12:45:50,18,08,1, 11.9,1,1, 14.664, 10593.615, 431.911, 52919.291 25/06/20,12:45:50,19,08,1, 11.9,1,1, 14.664, 10593.630, 431.933, 52919.183 25/06/20,12:45:51,00,08,1, 12.0,1,1, 14.664, 10593.625, 431.933, 52919.183 25/06/20,12:45:51,01,08,1, 12.0,1,1, 14.664, 10593.601, 431.936, 52919.262 25/06/20,12:45:51,02,08,1, 12.0,1,1, 14.664, 10593.609, 431.897, 52919.283 25/06/20,12:45:51,03,08,1, 12.0,1,1, 14.664, 10593.594, 431.888, 52919.328 25/06/20,12:45:51,04,08,1, 12.0,1,1, 14.664, 10593.544, 431.898, 52919.260 25/06/20,12:45:51,05,08,1, 12.0,1,1, 14.664, 10593.572, 431.892, 52919.282 25/06/20,12:45:51,06,08,1, 12.0,1,1, 14.664, 10593.562, 431.879, 52919.245 25/06/20,12:45:51,07,08,1, 12.0,1,1, 14.664, 10593.536, 431.892, 52919.248 25/06/20,12:45:51,08,08,1, 12.0,1,1, 14.664, 10593.540, 431.897, 52919.260 25/06/20,12:45:51,09,08,1, 12.0,1,1, 14.664, 10593.519, 431.912, 52919.233 25/06/20,12:45:51,10,08,1, 12.0,1,1, 14.664, 10593.526, 431.880, 52919.243 25/06/20,12:45:51,11,08,1, 12.0,1,1, 14.664, 10593.515, 431.881, 52919.218 25/06/20,12:45:51,12,08,1, 12.0,1,1, 14.664, 10593.535, 431.871, 52919.299 25/06/20,12:45:51,13,08,1, 12.0,1,1, 14.664, 10593.510, 431.864, 52919.295 25/06/20,12:45:51,14,08,1, 12.0,1,1, 14.664, 10593.506, 431.871, 52919.161 25/06/20,12:45:51,15,08,1, 12.0,1,1, 14.664, 10593.494, 431.857, 52919.283 25/06/20,12:45:51,16,08,1, 12.0,1,1, 14.664, 10593.482, 431.861, 52919.301 25/06/20,12:45:51,17,08,1, 12.0,1,1, 14.664, 10593.510, 431.867, 52919.357 25/06/20,12:45:51,18,08,1, 12.0,1,1, 14.664, 10593.511, 431.882, 52919.294 25/06/20,12:45:51,19,08,1, 12.0,1,1, 14.664, 10593.489, 431.871, 52919.335 25/06/20,12:45:52,00,08,1, 11.9,1,1, 14.664, 10593.483, 431.871, 52919.335 25/06/20,12:45:52,01,08,1, 11.9,1,1, 14.664, 10593.488, 431.842, 52919.189 25/06/20,12:45:52,02,08,1, 11.9,1,1, 14.664, 10593.465, 431.855, 52919.251 25/06/20,12:45:52,03,08,1, 11.9,1,1, 14.664, 10593.463, 431.861, 52919.326 25/06/20,12:45:52,04,08,1, 11.9,1,1, 14.664, 10593.448, 431.847, 52919.258 25/06/20,12:45:52,05,08,1, 11.9,1,1, 14.664, 10593.461, 431.857, 52919.283 25/06/20,12:45:52,06,08,1, 11.9,1,1, 14.664, 10593.394, 431.852, 52919.459 25/06/20,12:45:52,07,08,1, 11.9,1,1, 14.664, 10593.429, 431.859, 52919.384 25/06/20,12:45:52,08,08,1, 11.9,1,1, 14.664, 10593.437, 431.860, 52919.311 25/06/20,12:45:52,09,08,1, 11.9,1,1, 14.664, 10593.415, 431.829, 52919.264 25/06/20,12:45:52,10,08,1, 11.9,1,1, 14.664, 10593.398, 431.838, 52919.260 25/06/20,12:45:52,11,08,1, 11.9,1,1, 14.664, 10593.383, 431.830, 52919.304 25/06/20,12:45:52,12,08,1, 11.9,1,1, 14.664, 10593.399, 431.838, 52919.251 25/06/20,12:45:52,13,08,1, 11.9,1,1, 14.664, 10593.378, 431.839, 52919.229 25/06/20,12:45:52,14,08,1, 11.9,1,1, 14.664, 10593.356, 431.828, 52919.234 25/06/20,12:45:52,15,08,1, 11.9,1,1, 14.664, 10593.378, 431.808, 52919.246 25/06/20,12:45:52,16,08,1, 11.9,1,1, 14.664, 10593.366, 431.836, 52919.289 25/06/20,12:45:52,17,08,1, 11.9,1,1, 14.664, 10593.363, 431.801, 52919.294 25/06/20,12:45:52,18,08,1, 11.9,1,1, 14.664, 10593.343, 431.824, 52919.259 25/06/20,12:45:52,19,08,1, 11.9,1,1, 14.664, 10593.342, 431.802, 52919.324 25/06/20,12:45:53,00,07,1, 11.9,1,1, 14.662, 10593.342, 431.802, 52919.324 25/06/20,12:45:53,01,07,1, 11.9,1,1, 14.662, 10593.334, 431.801, 52919.257 25/06/20,12:45:53,02,07,1, 11.9,1,1, 14.662, 10593.328, 431.810, 52919.206 25/06/20,12:45:53,03,07,1, 11.9,1,1, 14.662, 10593.318, 431.774, 52919.288 25/06/20,12:45:53,04,07,1, 11.9,1,1, 14.662, 10593.299, 431.776, 52919.310 25/06/20,12:45:53,05,07,1, 11.9,1,1, 14.662, 10593.306, 431.790, 52919.255 25/06/20,12:45:53,06,07,1, 11.9,1,1, 14.662, 10593.300, 431.780, 52919.300 25/06/20,12:45:53,07,07,1, 11.9,1,1, 14.662, 10593.271, 431.756, 52919.213 25/06/20,12:45:53,08,07,1, 11.9,1,1, 14.662, 10593.275, 431.786, 52919.274 25/06/20,12:45:53,09,07,1, 11.9,1,1, 14.662, 10593.251, 431.765, 52919.245 25/06/20,12:45:53,10,07,1, 11.9,1,1, 14.662, 10593.263, 431.774, 52919.272 25/06/20,12:45:53,11,07,1, 11.9,1,1, 14.662, 10593.245, 431.774, 52919.257 25/06/20,12:45:53,12,07,1, 11.9,1,1, 14.662, 10593.233, 431.785, 52919.294 25/06/20,12:45:53,13,07,1, 11.9,1,1, 14.662, 10593.210, 431.762, 52919.284 25/06/20,12:45:53,14,07,1, 11.9,1,1, 14.662, 10593.245, 431.788, 52919.246 25/06/20,12:45:53,15,07,1, 11.9,1,1, 14.662, 10593.244, 431.746, 52919.220 25/06/20,12:45:53,16,07,1, 11.9,1,1, 14.662, 10593.226, 431.742, 52919.283 25/06/20,12:45:53,17,07,1, 11.9,1,1, 14.662, 10593.220, 431.766, 52919.241 25/06/20,12:45:53,18,07,1, 11.9,1,1, 14.662, 10593.203, 431.735, 52919.223 25/06/20,12:45:53,19,07,1, 11.9,1,1, 14.662, 10593.179, 431.755, 52919.256 25/06/20,12:45:54,00,09,1, 11.9,1,1, 14.660, 10593.175, 431.755, 52919.256 25/06/20,12:45:54,01,09,1, 11.9,1,1, 14.660, 10593.158, 431.721, 52919.260 25/06/20,12:45:54,02,09,1, 11.9,1,1, 14.660, 10593.141, 431.755, 52919.293 25/06/20,12:45:54,03,09,1, 11.9,1,1, 14.660, 10593.141, 431.715, 52919.199 25/06/20,12:45:54,04,09,1, 11.9,1,1, 14.660, 10593.145, 431.710, 52919.223 25/06/20,12:45:54,05,09,1, 11.9,1,1, 14.660, 10593.126, 431.730, 52919.262 25/06/20,12:45:54,06,09,1, 11.9,1,1, 14.660, 10593.116, 431.700, 52919.235 25/06/20,12:45:54,07,09,1, 11.9,1,1, 14.660, 10593.103, 431.725, 52919.198 25/06/20,12:45:54,08,09,1, 11.9,1,1, 14.660, 10593.072, 431.683, 52919.231 25/06/20,12:45:54,09,09,1, 11.9,1,1, 14.660, 10593.080, 431.685, 52919.194 25/06/20,12:45:54,10,09,1, 11.9,1,1, 14.660, 10593.096, 431.684, 52919.238 25/06/20,12:45:54,11,09,1, 11.9,1,1, 14.660, 10593.060, 431.670, 52919.252 25/06/20,12:45:54,12,09,1, 11.9,1,1, 14.660, 10593.055, 431.666, 52919.250 25/06/20,12:45:54,13,09,1, 11.9,1,1, 14.660, 10593.047, 431.678, 52919.165 25/06/20,12:45:54,14,09,1, 11.9,1,1, 14.660, 10593.040, 431.681, 52919.243 25/06/20,12:45:54,15,09,1, 11.9,1,1, 14.660, 10593.014, 431.673, 52919.191 25/06/20,12:45:54,16,09,1, 11.9,1,1, 14.660, 10593.003, 431.649, 52919.230 25/06/20,12:45:54,17,09,1, 11.9,1,1, 14.660, 10592.994, 431.640, 52919.225 25/06/20,12:45:54,18,09,1, 11.9,1,1, 14.660, 10592.991, 431.655, 52919.191 25/06/20,12:45:54,19,09,1, 11.9,1,1, 14.660, 10592.982, 431.649, 52919.175 25/06/20,12:45:55,00,09,1, 11.9,1,1, 14.661, 10592.974, 431.649, 52919.175 25/06/20,12:45:55,01,09,1, 11.9,1,1, 14.661, 10592.949, 431.650, 52919.177 25/06/20,12:45:55,02,09,1, 11.9,1,1, 14.661, 10592.934, 431.621, 52919.124 25/06/20,12:45:55,03,09,1, 11.9,1,1, 14.661, 10592.936, 431.627, 52919.177 25/06/20,12:45:55,04,09,1, 11.9,1,1, 14.661, 10592.915, 431.596, 52919.174 25/06/20,12:45:55,05,09,1, 11.9,1,1, 14.661, 10592.913, 431.623, 52919.219 25/06/20,12:45:55,06,09,1, 11.9,1,1, 14.661, 10592.908, 431.592, 52919.258 25/06/20,12:45:55,07,09,1, 11.9,1,1, 14.661, 10592.911, 431.575, 52919.178 25/06/20,12:45:55,08,09,1, 11.9,1,1, 14.661, 10592.904, 431.594, 52919.139 25/06/20,12:45:55,09,09,1, 11.9,1,1, 14.661, 10592.874, 431.584, 52919.184 25/06/20,12:45:55,10,09,1, 11.9,1,1, 14.661, 10592.867, 431.579, 52919.213 25/06/20,12:45:55,11,09,1, 11.9,1,1, 14.661, 10592.855, 431.587, 52919.139 25/06/20,12:45:55,12,09,1, 11.9,1,1, 14.661, 10592.853, 431.579, 52919.149 25/06/20,12:45:55,13,09,1, 11.9,1,1, 14.661, 10592.829, 431.568, 52919.134 25/06/20,12:45:55,14,09,1, 11.9,1,1, 14.661, 10592.835, 431.584, 52919.137 25/06/20,12:45:55,15,09,1, 11.9,1,1, 14.661, 10592.816, 431.571, 52919.168 25/06/20,12:45:55,16,09,1, 11.9,1,1, 14.661, 10592.802, 431.596, 52919.218 25/06/20,12:45:55,17,09,1, 11.9,1,1, 14.661, 10592.823, 431.556, 52919.156 25/06/20,12:45:55,18,09,1, 11.9,1,1, 14.661, 10592.782, 431.554, 52919.174 25/06/20,12:45:55,19,09,1, 11.9,1,1, 14.661, 10592.767, 431.589, 52919.139 25/06/20,12:45:56,00,09,1, 11.9,1,1, 14.661, 10592.766, 431.589, 52919.139 25/06/20,12:45:56,01,09,1, 11.9,1,1, 14.661, 10592.773, 431.549, 52919.150 25/06/20,12:45:56,02,09,1, 11.9,1,1, 14.661, 10592.756, 431.559, 52919.171 25/06/20,12:45:56,03,09,1, 11.9,1,1, 14.661, 10592.764, 431.506, 52919.176 25/06/20,12:45:56,04,09,1, 11.9,1,1, 14.661, 10592.730, 431.534, 52919.213 25/06/20,12:45:56,05,09,1, 11.9,1,1, 14.661, 10592.755, 431.532, 52918.913 25/06/20,12:45:56,06,09,1, 11.9,1,1, 14.661, 10592.699, 431.531, 52919.151 25/06/20,12:45:56,07,09,1, 11.9,1,1, 14.661, 10592.717, 431.537, 52919.233 25/06/20,12:45:56,08,09,1, 11.9,1,1, 14.661, 10592.695, 431.516, 52919.271 25/06/20,12:45:56,09,09,1, 11.9,1,1, 14.661, 10592.700, 431.522, 52919.160 25/06/20,12:45:56,10,09,1, 11.9,1,1, 14.661, 10592.692, 431.532, 52919.147 25/06/20,12:45:56,11,09,1, 11.9,1,1, 14.661, 10592.696, 431.527, 52919.168 25/06/20,12:45:56,12,09,1, 11.9,1,1, 14.661, 10592.704, 431.543, 52919.175 25/06/20,12:45:56,13,09,1, 11.9,1,1, 14.661, 10592.715, 431.529, 52919.210 25/06/20,12:45:56,14,09,1, 11.9,1,1, 14.661, 10592.671, 431.510, 52919.167 25/06/20,12:45:56,15,09,1, 11.9,1,1, 14.661, 10592.691, 431.528, 52919.142 25/06/20,12:45:56,16,09,1, 11.9,1,1, 14.661, 10592.657, 431.486, 52919.193 25/06/20,12:45:56,17,09,1, 11.9,1,1, 14.661, 10592.661, 431.496, 52919.190 25/06/20,12:45:56,18,09,1, 11.9,1,1, 14.661, 10592.655, 431.509, 52919.142 25/06/20,12:45:56,19,09,1, 11.9,1,1, 14.661, 10592.656, 431.496, 52919.161 25/06/20,12:45:57,00,09,1, 12.0,1,1, 14.670, 10592.649, 431.496, 52919.161 25/06/20,12:45:57,01,09,1, 12.0,1,1, 14.670, 10592.655, 431.522, 52919.177 25/06/20,12:45:57,02,09,1, 12.0,1,1, 14.670, 10592.628, 431.736, 52920.217 25/06/20,12:45:57,03,09,1, 12.0,1,1, 14.670, 10592.631, 431.783, 52920.277 25/06/20,12:45:57,04,09,1, 12.0,1,1, 14.670, 10592.627, 431.774, 52920.305 25/06/20,12:45:57,05,09,1, 12.0,1,1, 14.670, 10592.604, 431.761, 52920.279 25/06/20,12:45:57,06,09,1, 12.0,1,1, 14.670, 10592.610, 431.778, 52920.287 25/06/20,12:45:57,07,09,1, 12.0,1,1, 14.670, 10592.609, 431.742, 52920.243 25/06/20,12:45:57,08,09,1, 12.0,1,1, 14.670, 10592.602, 431.752, 52920.328 25/06/20,12:45:57,09,09,1, 12.0,1,1, 14.670, 10592.606, 431.755, 52920.316 25/06/20,12:45:57,10,09,1, 12.0,1,1, 14.670, 10592.593, 431.746, 52920.296 25/06/20,12:45:57,11,09,1, 12.0,1,1, 14.670, 10592.593, 431.737, 52920.255 25/06/20,12:45:57,12,09,1, 12.0,1,1, 14.670, 10592.604, 431.748, 52920.263 25/06/20,12:45:57,13,09,1, 12.0,1,1, 14.670, 10592.574, 431.751, 52920.298 25/06/20,12:45:57,14,09,1, 12.0,1,1, 14.670, 10592.584, 431.744, 52920.329 25/06/20,12:45:57,15,09,1, 12.0,1,1, 14.670, 10592.609, 431.729, 52920.312 25/06/20,12:45:57,16,09,1, 12.0,1,1, 14.670, 10592.578, 431.712, 52920.338 25/06/20,12:45:57,17,09,1, 12.0,1,1, 14.670, 10592.574, 431.733, 52920.241 25/06/20,12:45:57,18,09,1, 12.0,1,1, 14.670, 10592.561, 431.743, 52920.328 25/06/20,12:45:57,19,09,1, 12.0,1,1, 14.670, 10592.584, 431.736, 52920.311 25/06/20,12:45:58,00,09,1, 12.0,1,1, 14.668, 10592.582, 431.736, 52920.311 25/06/20,12:45:58,01,09,1, 12.0,1,1, 14.668, 10592.555, 431.735, 52920.356 25/06/20,12:45:58,02,09,1, 12.0,1,1, 14.668, 10592.541, 431.734, 52920.350 25/06/20,12:45:58,03,09,1, 12.0,1,1, 14.668, 10592.535, 431.729, 52920.320 25/06/20,12:45:58,04,09,1, 12.0,1,1, 14.668, 10592.548, 431.734, 52920.337 25/06/20,12:45:58,05,09,1, 12.0,1,1, 14.668, 10592.519, 431.723, 52920.374 25/06/20,12:45:58,06,09,1, 12.0,1,1, 14.668, 10592.529, 431.739, 52920.341 25/06/20,12:45:58,07,09,1, 12.0,1,1, 14.668, 10592.545, 431.719, 52920.266 25/06/20,12:45:58,08,09,1, 12.0,1,1, 14.668, 10592.512, 431.731, 52920.362 25/06/20,12:45:58,09,09,1, 12.0,1,1, 14.668, 10592.510, 431.697, 52920.286 25/06/20,12:45:58,10,09,1, 12.0,1,1, 14.668, 10592.501, 431.715, 52920.310 25/06/20,12:45:58,11,09,1, 12.0,1,1, 14.668, 10592.513, 431.697, 52920.236 25/06/20,12:45:58,12,09,1, 12.0,1,1, 14.668, 10592.496, 431.724, 52920.264 25/06/20,12:45:58,13,09,1, 12.0,1,1, 14.668, 10592.486, 431.684, 52920.247 25/06/20,12:45:58,14,09,1, 12.0,1,1, 14.668, 10592.501, 431.716, 52920.301 25/06/20,12:45:58,15,09,1, 12.0,1,1, 14.668, 10592.490, 431.718, 52920.307 25/06/20,12:45:58,16,09,1, 12.0,1,1, 14.668, 10592.481, 431.689, 52920.211 25/06/20,12:45:58,17,09,1, 12.0,1,1, 14.668, 10592.508, 431.719, 52920.296 25/06/20,12:45:58,18,09,1, 12.0,1,1, 14.668, 10592.465, 431.708, 52920.315 25/06/20,12:45:58,19,09,1, 12.0,1,1, 14.668, 10592.473, 431.701, 52920.278 25/06/20,12:45:59,00,09,1, 11.9,1,1, 14.670, 10592.465, 431.701, 52920.278 25/06/20,12:45:59,01,09,1, 11.9,1,1, 14.670, 10592.445, 431.680, 52920.282 25/06/20,12:45:59,02,09,1, 11.9,1,1, 14.670, 10592.429, 431.690, 52920.305 25/06/20,12:45:59,03,09,1, 11.9,1,1, 14.670, 10592.437, 431.673, 52920.225 25/06/20,12:45:59,04,09,1, 11.9,1,1, 14.670, 10592.423, 431.665, 52920.215 25/06/20,12:45:59,05,09,1, 11.9,1,1, 14.670, 10592.417, 431.693, 52920.320 25/06/20,12:45:59,06,09,1, 11.9,1,1, 14.670, 10592.417, 431.690, 52920.351 25/06/20,12:45:59,07,09,1, 11.9,1,1, 14.670, 10592.424, 431.677, 52920.229 25/06/20,12:45:59,08,09,1, 11.9,1,1, 14.670, 10592.403, 431.644, 52920.249 25/06/20,12:45:59,09,09,1, 11.9,1,1, 14.670, 10592.390, 431.658, 52920.316 25/06/20,12:45:59,10,09,1, 11.9,1,1, 14.670, 10592.366, 431.652, 52920.213 25/06/20,12:45:59,11,09,1, 11.9,1,1, 14.670, 10592.373, 431.648, 52920.246 25/06/20,12:45:59,12,09,1, 11.9,1,1, 14.670, 10592.382, 431.655, 52920.235 25/06/20,12:45:59,13,09,1, 11.9,1,1, 14.670, 10592.369, 431.650, 52920.305 25/06/20,12:45:59,14,09,1, 11.9,1,1, 14.670, 10592.355, 431.654, 52920.257 25/06/20,12:45:59,15,09,1, 11.9,1,1, 14.670, 10592.342, 431.646, 52920.305 25/06/20,12:45:59,16,09,1, 11.9,1,1, 14.670, 10592.308, 431.644, 52920.341 25/06/20,12:45:59,17,09,1, 11.9,1,1, 14.670, 10592.358, 431.627, 52920.347 25/06/20,12:45:59,18,09,1, 11.9,1,1, 14.670, 10592.328, 431.638, 52920.319 25/06/20,12:45:59,19,09,1, 11.9,1,1, 14.670, 10592.323, 431.618, 52920.269 25/06/20,12:46:00,00,09,1, 11.9,1,1, 14.663, 10592.315, 431.618, 52920.269 25/06/20,12:46:00,01,09,1, 11.9,1,1, 14.663, 10592.301, 431.622, 52920.300 25/06/20,12:46:00,02,09,1, 11.9,1,1, 14.663, 10592.309, 431.396, 52919.246 25/06/20,12:46:00,03,09,1, 11.9,1,1, 14.663, 10592.298, 431.355, 52919.135 25/06/20,12:46:00,04,09,1, 11.9,1,1, 14.663, 10592.282, 431.334, 52919.192 25/06/20,12:46:00,05,09,1, 11.9,1,1, 14.663, 10592.256, 431.354, 52919.162 25/06/20,12:46:00,06,09,1, 11.9,1,1, 14.663, 10592.253, 431.341, 52919.136 25/06/20,12:46:00,07,09,1, 11.9,1,1, 14.663, 10592.232, 431.313, 52919.124 25/06/20,12:46:00,08,09,1, 11.9,1,1, 14.663, 10592.253, 431.338, 52919.119 25/06/20,12:46:00,09,09,1, 11.9,1,1, 14.663, 10592.234, 431.334, 52919.084 25/06/20,12:46:00,10,09,1, 11.9,1,1, 14.663, 10592.231, 431.330, 52919.166 25/06/20,12:46:00,11,09,1, 11.9,1,1, 14.663, 10592.233, 431.335, 52919.165 25/06/20,12:46:00,12,09,1, 11.9,1,1, 14.663, 10592.220, 431.304, 52919.128 25/06/20,12:46:00,13,09,1, 11.9,1,1, 14.663, 10592.211, 431.319, 52919.158 25/06/20,12:46:00,14,09,1, 11.9,1,1, 14.663, 10592.176, 431.292, 52919.166 25/06/20,12:46:00,15,09,1, 11.9,1,1, 14.663, 10592.179, 431.287, 52919.180 25/06/20,12:46:00,16,09,1, 11.9,1,1, 14.663, 10592.177, 431.288, 52919.199 25/06/20,12:46:00,17,09,1, 11.9,1,1, 14.663, 10592.159, 431.256, 52919.101 25/06/20,12:46:00,18,09,1, 11.9,1,1, 14.663, 10592.163, 431.270, 52919.095 25/06/20,12:46:00,19,09,1, 11.9,1,1, 14.663, 10592.155, 431.233, 52919.139 25/06/20,12:46:01,00,09,1, 11.9,1,1, 14.666, 10592.148, 431.233, 52919.139 25/06/20,12:46:01,01,09,1, 11.9,1,1, 14.666, 10592.158, 431.268, 52919.097 25/06/20,12:46:01,02,09,1, 11.9,1,1, 14.666, 10592.135, 431.216, 52919.058 25/06/20,12:46:01,03,09,1, 11.9,1,1, 14.666, 10592.113, 431.245, 52919.136 25/06/20,12:46:01,04,09,1, 11.9,1,1, 14.666, 10592.110, 431.226, 52919.109 25/06/20,12:46:01,05,09,1, 11.9,1,1, 14.666, 10592.087, 431.216, 52919.099 25/06/20,12:46:01,06,09,1, 11.9,1,1, 14.666, 10592.120, 431.220, 52919.121 25/06/20,12:46:01,07,09,1, 11.9,1,1, 14.666, 10592.111, 431.195, 52919.053 25/06/20,12:46:01,08,09,1, 11.9,1,1, 14.666, 10592.080, 431.198, 52919.147 25/06/20,12:46:01,09,09,1, 11.9,1,1, 14.666, 10592.086, 431.210, 52919.152 25/06/20,12:46:01,10,09,1, 11.9,1,1, 14.666, 10592.078, 431.191, 52919.111 25/06/20,12:46:01,11,09,1, 11.9,1,1, 14.666, 10592.059, 431.180, 52919.158 25/06/20,12:46:01,12,09,1, 11.9,1,1, 14.666, 10592.049, 431.190, 52919.119 25/06/20,12:46:01,13,09,1, 11.9,1,1, 14.666, 10592.044, 431.192, 52919.077 25/06/20,12:46:01,14,09,1, 11.9,1,1, 14.666, 10592.040, 431.178, 52919.101 25/06/20,12:46:01,15,09,1, 11.9,1,1, 14.666, 10592.046, 431.164, 52919.118 25/06/20,12:46:01,16,09,1, 11.9,1,1, 14.666, 10592.040, 431.154, 52919.067 25/06/20,12:46:01,17,09,1, 11.9,1,1, 14.666, 10592.019, 431.175, 52919.130 25/06/20,12:46:01,18,09,1, 11.9,1,1, 14.666, 10592.020, 431.130, 52919.061 25/06/20,12:46:01,19,09,1, 11.9,1,1, 14.666, 10592.035, 431.133, 52919.053 25/06/20,12:46:02,00,08,1, 12.0,1,1, 14.664, 10592.031, 431.133, 52919.053 25/06/20,12:46:02,01,08,1, 12.0,1,1, 14.664, 10591.983, 431.118, 52919.166 25/06/20,12:46:02,02,08,1, 12.0,1,1, 14.664, 10592.017, 431.113, 52919.174 25/06/20,12:46:02,03,08,1, 12.0,1,1, 14.664, 10591.987, 431.104, 52919.067 25/06/20,12:46:02,04,08,1, 12.0,1,1, 14.664, 10592.000, 431.108, 52919.103 25/06/20,12:46:02,05,08,1, 12.0,1,1, 14.664, 10591.960, 431.104, 52919.096 25/06/20,12:46:02,06,08,1, 12.0,1,1, 14.664, 10592.005, 431.097, 52919.076 25/06/20,12:46:02,07,08,1, 12.0,1,1, 14.664, 10591.993, 431.096, 52919.125 25/06/20,12:46:02,08,08,1, 12.0,1,1, 14.664, 10591.962, 431.108, 52919.036 25/06/20,12:46:02,09,08,1, 12.0,1,1, 14.664, 10591.985, 431.078, 52919.084 25/06/20,12:46:02,10,08,1, 12.0,1,1, 14.664, 10591.963, 431.085, 52919.052 25/06/20,12:46:02,11,08,1, 12.0,1,1, 14.664, 10591.932, 431.056, 52919.097 25/06/20,12:46:02,12,08,1, 12.0,1,1, 14.664, 10591.947, 431.086, 52919.066 25/06/20,12:46:02,13,08,1, 12.0,1,1, 14.664, 10591.928, 431.059, 52919.072 25/06/20,12:46:02,14,08,1, 12.0,1,1, 14.664, 10591.969, 431.074, 52919.106 25/06/20,12:46:02,15,08,1, 12.0,1,1, 14.664, 10591.965, 431.079, 52919.112 25/06/20,12:46:02,16,08,1, 12.0,1,1, 14.664, 10591.926, 431.083, 52919.121 25/06/20,12:46:02,17,08,1, 12.0,1,1, 14.664, 10591.939, 431.054, 52919.057 25/06/20,12:46:02,18,08,1, 12.0,1,1, 14.664, 10591.952, 431.052, 52919.103 25/06/20,12:46:02,19,08,1, 12.0,1,1, 14.664, 10591.911, 431.053, 52919.024 25/06/20,12:46:03,00,09,1, 11.9,1,1, 14.661, 10591.906, 431.053, 52919.024 25/06/20,12:46:03,01,09,1, 11.9,1,1, 14.661, 10591.920, 431.061, 52919.045 25/06/20,12:46:03,02,09,1, 11.9,1,1, 14.661, 10591.912, 431.064, 52919.095 25/06/20,12:46:03,03,09,1, 11.9,1,1, 14.661, 10591.924, 431.059, 52919.146 25/06/20,12:46:03,04,09,1, 11.9,1,1, 14.661, 10591.919, 431.035, 52919.091 25/06/20,12:46:03,05,09,1, 11.9,1,1, 14.661, 10591.919, 431.068, 52919.136 25/06/20,12:46:03,06,09,1, 11.9,1,1, 14.661, 10591.906, 431.052, 52919.096 25/06/20,12:46:03,07,09,1, 11.9,1,1, 14.661, 10591.895, 431.038, 52919.117 25/06/20,12:46:03,08,09,1, 11.9,1,1, 14.661, 10591.911, 431.067, 52919.102 25/06/20,12:46:03,09,09,1, 11.9,1,1, 14.661, 10591.917, 431.053, 52919.064 25/06/20,12:46:03,10,09,1, 11.9,1,1, 14.661, 10591.906, 431.074, 52919.182 25/06/20,12:46:03,11,09,1, 11.9,1,1, 14.661, 10591.895, 431.053, 52919.139 25/06/20,12:46:03,12,09,1, 11.9,1,1, 14.661, 10591.872, 431.050, 52919.037 25/06/20,12:46:03,13,09,1, 11.9,1,1, 14.661, 10591.874, 431.066, 52919.042 25/06/20,12:46:03,14,09,1, 11.9,1,1, 14.661, 10591.908, 431.045, 52919.076 25/06/20,12:46:03,15,09,1, 11.9,1,1, 14.661, 10591.879, 431.027, 52919.017 25/06/20,12:46:03,16,09,1, 11.9,1,1, 14.661, 10591.899, 431.039, 52919.106 25/06/20,12:46:03,17,09,1, 11.9,1,1, 14.661, 10591.864, 431.052, 52919.059 25/06/20,12:46:03,18,09,1, 11.9,1,1, 14.661, 10591.874, 431.030, 52919.136 25/06/20,12:46:03,19,09,1, 11.9,1,1, 14.661, 10591.841, 431.047, 52919.125 25/06/20,12:46:04,00,08,1, 11.9,1,1, 14.666, 10591.840, 431.047, 52919.125 25/06/20,12:46:04,01,08,1, 11.9,1,1, 14.666, 10591.860, 431.020, 52919.152 25/06/20,12:46:04,02,08,1, 11.9,1,1, 14.666, 10591.844, 431.031, 52919.084 25/06/20,12:46:04,03,08,1, 11.9,1,1, 14.666, 10591.857, 431.020, 52919.115 25/06/20,12:46:04,04,08,1, 11.9,1,1, 14.666, 10591.849, 431.046, 52919.145 25/06/20,12:46:04,05,08,1, 11.9,1,1, 14.666, 10591.838, 431.000, 52919.034 25/06/20,12:46:04,06,08,1, 11.9,1,1, 14.666, 10591.847, 431.008, 52919.082 25/06/20,12:46:04,07,08,1, 11.9,1,1, 14.666, 10591.865, 431.040, 52919.162 25/06/20,12:46:04,08,08,1, 11.9,1,1, 14.666, 10591.835, 430.992, 52919.098 25/06/20,12:46:04,09,08,1, 11.9,1,1, 14.666, 10591.840, 431.020, 52919.120 25/06/20,12:46:04,10,08,1, 11.9,1,1, 14.666, 10591.818, 431.017, 52919.096 25/06/20,12:46:04,11,08,1, 11.9,1,1, 14.666, 10591.818, 431.018, 52919.022 25/06/20,12:46:04,12,08,1, 11.9,1,1, 14.666, 10591.809, 430.982, 52919.051 25/06/20,12:46:04,13,08,1, 11.9,1,1, 14.666, 10591.827, 430.982, 52919.069 25/06/20,12:46:04,14,08,1, 11.9,1,1, 14.666, 10591.804, 430.969, 52919.060 25/06/20,12:46:04,15,08,1, 11.9,1,1, 14.666, 10591.810, 430.955, 52919.019 25/06/20,12:46:04,16,08,1, 11.9,1,1, 14.666, 10591.821, 430.960, 52919.024 25/06/20,12:46:04,17,08,1, 11.9,1,1, 14.666, 10591.819, 430.972, 52919.074 25/06/20,12:46:04,18,08,1, 11.9,1,1, 14.666, 10591.800, 430.966, 52919.084 25/06/20,12:46:04,19,08,1, 11.9,1,1, 14.666, 10591.787, 430.973, 52918.995 25/06/20,12:46:05,00,09,1, 11.9,1,1, 14.661, 10591.781, 430.973, 52918.995 25/06/20,12:46:05,01,09,1, 11.9,1,1, 14.661, 10591.786, 430.934, 52918.975 25/06/20,12:46:05,02,09,1, 11.9,1,1, 14.661, 10591.798, 430.964, 52919.046 25/06/20,12:46:05,03,09,1, 11.9,1,1, 14.661, 10591.789, 430.943, 52919.087 25/06/20,12:46:05,04,09,1, 11.9,1,1, 14.661, 10591.773, 430.922, 52919.033 25/06/20,12:46:05,05,09,1, 11.9,1,1, 14.661, 10591.777, 430.950, 52919.040 25/06/20,12:46:05,06,09,1, 11.9,1,1, 14.661, 10591.783, 430.917, 52919.062 25/06/20,12:46:05,07,09,1, 11.9,1,1, 14.661, 10591.746, 430.937, 52919.030 25/06/20,12:46:05,08,09,1, 11.9,1,1, 14.661, 10591.747, 430.926, 52919.081 25/06/20,12:46:05,09,09,1, 11.9,1,1, 14.661, 10591.743, 430.904, 52919.008 25/06/20,12:46:05,10,09,1, 11.9,1,1, 14.661, 10591.731, 430.934, 52919.062 25/06/20,12:46:05,11,09,1, 11.9,1,1, 14.661, 10591.727, 430.908, 52919.067 25/06/20,12:46:05,12,09,1, 11.9,1,1, 14.661, 10591.746, 430.903, 52919.014 25/06/20,12:46:05,13,09,1, 11.9,1,1, 14.661, 10591.720, 430.900, 52919.029 25/06/20,12:46:05,14,09,1, 11.9,1,1, 14.661, 10591.714, 430.906, 52919.044 25/06/20,12:46:05,15,09,1, 11.9,1,1, 14.661, 10591.732, 430.899, 52919.031 25/06/20,12:46:05,16,09,1, 11.9,1,1, 14.661, 10591.723, 430.878, 52918.955 25/06/20,12:46:05,17,09,1, 11.9,1,1, 14.661, 10591.682, 430.878, 52918.994 25/06/20,12:46:05,18,09,1, 11.9,1,1, 14.661, 10591.700, 430.874, 52919.051 25/06/20,12:46:05,19,09,1, 11.9,1,1, 14.661, 10591.668, 430.861, 52919.035 25/06/20,12:46:06,00,09,1, 11.9,1,1, 14.664, 10591.664, 430.861, 52919.035 25/06/20,12:46:06,01,09,1, 11.9,1,1, 14.664, 10591.666, 430.840, 52919.012 25/06/20,12:46:06,02,09,1, 11.9,1,1, 14.664, 10591.651, 430.826, 52918.962 25/06/20,12:46:06,03,09,1, 11.9,1,1, 14.664, 10591.631, 430.857, 52918.982 25/06/20,12:46:06,04,09,1, 11.9,1,1, 14.664, 10591.672, 430.838, 52918.999 25/06/20,12:46:06,05,09,1, 11.9,1,1, 14.664, 10591.668, 430.806, 52918.966 25/06/20,12:46:06,06,09,1, 11.9,1,1, 14.664, 10591.645, 430.816, 52918.940 25/06/20,12:46:06,07,09,1, 11.9,1,1, 14.664, 10591.626, 430.818, 52918.945 25/06/20,12:46:06,08,09,1, 11.9,1,1, 14.664, 10591.625, 430.818, 52918.982 25/06/20,12:46:06,09,09,1, 11.9,1,1, 14.664, 10591.618, 430.807, 52918.995 25/06/20,12:46:06,10,09,1, 11.9,1,1, 14.664, 10591.611, 430.797, 52918.995 25/06/20,12:46:06,11,09,1, 11.9,1,1, 14.664, 10591.596, 430.809, 52918.958 25/06/20,12:46:06,12,09,1, 11.9,1,1, 14.664, 10591.596, 430.791, 52918.940 25/06/20,12:46:06,13,09,1, 11.9,1,1, 14.664, 10591.594, 430.772, 52918.990 25/06/20,12:46:06,14,09,1, 11.9,1,1, 14.664, 10591.587, 430.776, 52918.990 25/06/20,12:46:06,15,09,1, 11.9,1,1, 14.664, 10591.595, 430.762, 52918.915 25/06/20,12:46:06,16,09,1, 11.9,1,1, 14.664, 10591.558, 430.795, 52919.044 25/06/20,12:46:06,17,09,1, 11.9,1,1, 14.664, 10591.546, 430.773, 52919.045 25/06/20,12:46:06,18,09,1, 11.9,1,1, 14.664, 10591.559, 430.765, 52918.954 25/06/20,12:46:06,19,09,1, 11.9,1,1, 14.664, 10591.551, 430.776, 52918.988 25/06/20,12:46:07,00,09,1, 11.9,1,1, 14.666, 10591.547, 430.776, 52918.988 25/06/20,12:46:07,01,09,1, 11.9,1,1, 14.666, 10591.560, 430.715, 52918.940 25/06/20,12:46:07,02,09,1, 11.9,1,1, 14.666, 10591.518, 430.743, 52918.962 25/06/20,12:46:07,03,09,1, 11.9,1,1, 14.666, 10591.500, 430.719, 52918.973 25/06/20,12:46:07,04,09,1, 11.9,1,1, 14.666, 10591.508, 430.736, 52918.996 25/06/20,12:46:07,05,09,1, 11.9,1,1, 14.666, 10591.515, 430.714, 52919.023 25/06/20,12:46:07,06,09,1, 11.9,1,1, 14.666, 10591.515, 430.699, 52918.927 25/06/20,12:46:07,07,09,1, 11.9,1,1, 14.666, 10591.503, 430.702, 52918.919 25/06/20,12:46:07,08,09,1, 11.9,1,1, 14.666, 10591.476, 430.693, 52918.974 25/06/20,12:46:07,09,09,1, 11.9,1,1, 14.666, 10591.489, 430.687, 52918.998 25/06/20,12:46:07,10,09,1, 11.9,1,1, 14.666, 10591.500, 430.693, 52919.017 25/06/20,12:46:07,11,09,1, 11.9,1,1, 14.666, 10591.503, 430.685, 52919.031 25/06/20,12:46:07,12,09,1, 11.9,1,1, 14.666, 10591.467, 430.693, 52918.909 25/06/20,12:46:07,13,09,1, 11.9,1,1, 14.666, 10591.451, 430.677, 52918.913 25/06/20,12:46:07,14,09,1, 11.9,1,1, 14.666, 10591.471, 430.688, 52918.977 25/06/20,12:46:07,15,09,1, 11.9,1,1, 14.666, 10591.469, 430.694, 52918.996 25/06/20,12:46:07,16,09,1, 11.9,1,1, 14.666, 10591.466, 430.668, 52918.910 25/06/20,12:46:07,17,09,1, 11.9,1,1, 14.666, 10591.457, 430.685, 52919.005 25/06/20,12:46:07,18,09,1, 11.9,1,1, 14.666, 10591.427, 430.652, 52918.940 25/06/20,12:46:07,19,09,1, 11.9,1,1, 14.666, 10591.468, 430.642, 52918.901 25/06/20,12:46:08,00,09,1, 11.9,1,1, 14.663, 10591.464, 430.642, 52918.901 25/06/20,12:46:08,01,09,1, 11.9,1,1, 14.663, 10591.457, 430.650, 52918.954 25/06/20,12:46:08,02,09,1, 11.9,1,1, 14.663, 10591.419, 430.630, 52918.901 25/06/20,12:46:08,03,09,1, 11.9,1,1, 14.663, 10591.448, 430.655, 52918.948 25/06/20,12:46:08,04,09,1, 11.9,1,1, 14.663, 10591.466, 430.645, 52918.971 25/06/20,12:46:08,05,09,1, 11.9,1,1, 14.663, 10591.446, 430.652, 52919.030 25/06/20,12:46:08,06,09,1, 11.9,1,1, 14.663, 10591.460, 430.614, 52918.896 25/06/20,12:46:08,07,09,1, 11.9,1,1, 14.663, 10591.450, 430.622, 52918.988 25/06/20,12:46:08,08,09,1, 11.9,1,1, 14.663, 10591.411, 430.616, 52919.021 25/06/20,12:46:08,09,09,1, 11.9,1,1, 14.663, 10591.428, 430.610, 52918.936 25/06/20,12:46:08,10,09,1, 11.9,1,1, 14.663, 10591.441, 430.602, 52918.934 25/06/20,12:46:08,11,09,1, 11.9,1,1, 14.663, 10591.399, 430.614, 52918.936 25/06/20,12:46:08,12,09,1, 11.9,1,1, 14.663, 10591.435, 430.615, 52918.953 25/06/20,12:46:08,13,09,1, 11.9,1,1, 14.663, 10591.435, 430.588, 52918.918 25/06/20,12:46:08,14,09,1, 11.9,1,1, 14.663, 10591.416, 430.583, 52918.943 25/06/20,12:46:08,15,09,1, 11.9,1,1, 14.663, 10591.441, 430.592, 52918.947 25/06/20,12:46:08,16,09,1, 11.9,1,1, 14.663, 10591.426, 430.593, 52918.857 25/06/20,12:46:08,17,09,1, 11.9,1,1, 14.663, 10591.427, 430.591, 52918.925 25/06/20,12:46:08,18,09,1, 11.9,1,1, 14.663, 10591.430, 430.625, 52918.927 25/06/20,12:46:08,19,09,1, 11.9,1,1, 14.663, 10591.397, 430.594, 52918.839 25/06/20,12:46:09,00,09,1, 11.9,1,1, 14.662, 10591.397, 430.594, 52918.839 25/06/20,12:46:09,01,09,1, 11.9,1,1, 14.662, 10591.429, 430.610, 52918.969 25/06/20,12:46:09,02,09,1, 11.9,1,1, 14.662, 10591.428, 430.582, 52918.965 25/06/20,12:46:09,03,09,1, 11.9,1,1, 14.662, 10591.430, 430.597, 52918.911 25/06/20,12:46:09,04,09,1, 11.9,1,1, 14.662, 10591.412, 430.594, 52918.884 25/06/20,12:46:09,05,09,1, 11.9,1,1, 14.662, 10591.436, 430.607, 52918.961 25/06/20,12:46:09,06,09,1, 11.9,1,1, 14.662, 10591.430, 430.584, 52918.908 25/06/20,12:46:09,07,09,1, 11.9,1,1, 14.662, 10591.438, 430.582, 52918.930 25/06/20,12:46:09,08,09,1, 11.9,1,1, 14.662, 10591.436, 430.593, 52918.918 25/06/20,12:46:09,09,09,1, 11.9,1,1, 14.662, 10591.458, 430.547, 52918.869 25/06/20,12:46:09,10,09,1, 11.9,1,1, 14.662, 10591.436, 430.586, 52918.904 25/06/20,12:46:09,11,09,1, 11.9,1,1, 14.662, 10591.433, 430.595, 52918.905 25/06/20,12:46:09,12,09,1, 11.9,1,1, 14.662, 10591.444, 430.582, 52918.923 25/06/20,12:46:09,13,09,1, 11.9,1,1, 14.662, 10591.440, 430.582, 52918.919 25/06/20,12:46:09,14,09,1, 11.9,1,1, 14.662, 10591.450, 430.586, 52918.891 25/06/20,12:46:09,15,09,1, 11.9,1,1, 14.662, 10591.461, 430.602, 52918.942 25/06/20,12:46:09,16,09,1, 11.9,1,1, 14.662, 10591.453, 430.618, 52918.884 25/06/20,12:46:09,17,09,1, 11.9,1,1, 14.662, 10591.443, 430.579, 52918.881 25/06/20,12:46:09,18,09,1, 11.9,1,1, 14.662, 10591.460, 430.588, 52918.878 25/06/20,12:46:09,19,09,1, 11.9,1,1, 14.662, 10591.466, 430.581, 52918.945 25/06/20,12:46:10,00,08,1, 11.9,1,1, 14.665, 10591.464, 430.581, 52918.945 25/06/20,12:46:10,01,08,1, 11.9,1,1, 14.665, 10591.478, 430.594, 52918.933 25/06/20,12:46:10,02,08,1, 11.9,1,1, 14.665, 10591.467, 430.589, 52918.881 25/06/20,12:46:10,03,08,1, 11.9,1,1, 14.665, 10591.455, 430.576, 52918.881 25/06/20,12:46:10,04,08,1, 11.9,1,1, 14.665, 10591.476, 430.575, 52918.951 25/06/20,12:46:10,05,08,1, 11.9,1,1, 14.665, 10591.477, 430.564, 52918.921 25/06/20,12:46:10,06,08,1, 11.9,1,1, 14.665, 10591.456, 430.555, 52918.966 25/06/20,12:46:10,07,08,1, 11.9,1,1, 14.665, 10591.482, 430.578, 52918.862 25/06/20,12:46:10,08,08,1, 11.9,1,1, 14.665, 10591.435, 430.565, 52918.895 25/06/20,12:46:10,09,08,1, 11.9,1,1, 14.665, 10591.446, 430.555, 52918.994 25/06/20,12:46:10,10,08,1, 11.9,1,1, 14.665, 10591.470, 430.581, 52918.918 25/06/20,12:46:10,11,08,1, 11.9,1,1, 14.665, 10591.456, 430.560, 52918.900 25/06/20,12:46:10,12,08,1, 11.9,1,1, 14.665, 10591.455, 430.561, 52918.929 25/06/20,12:46:10,13,08,1, 11.9,1,1, 14.665, 10591.456, 430.542, 52918.949 25/06/20,12:46:10,14,08,1, 11.9,1,1, 14.665, 10591.448, 430.539, 52918.969 25/06/20,12:46:10,15,08,1, 11.9,1,1, 14.665, 10591.484, 430.542, 52918.915 25/06/20,12:46:10,16,08,1, 11.9,1,1, 14.665, 10591.469, 430.540, 52918.896 25/06/20,12:46:10,17,08,1, 11.9,1,1, 14.665, 10591.450, 430.541, 52918.981 25/06/20,12:46:10,18,08,1, 11.9,1,1, 14.665, 10591.465, 430.535, 52918.887 25/06/20,12:46:10,19,08,1, 11.9,1,1, 14.665, 10591.469, 430.536, 52918.940 25/06/20,12:46:11,00,08,1, 11.9,1,1, 14.666, 10591.464, 430.536, 52918.940 25/06/20,12:46:11,01,08,1, 11.9,1,1, 14.666, 10591.479, 430.516, 52918.842 25/06/20,12:46:11,02,08,1, 11.9,1,1, 14.666, 10591.474, 430.532, 52918.929 25/06/20,12:46:11,03,08,1, 11.9,1,1, 14.666, 10591.464, 430.523, 52918.834 25/06/20,12:46:11,04,08,1, 11.9,1,1, 14.666, 10591.454, 430.493, 52918.842 25/06/20,12:46:11,05,08,1, 11.9,1,1, 14.666, 10591.445, 430.525, 52918.911 25/06/20,12:46:11,06,08,1, 11.9,1,1, 14.666, 10591.454, 430.519, 52918.911 25/06/20,12:46:11,07,08,1, 11.9,1,1, 14.666, 10591.459, 430.503, 52918.838 25/06/20,12:46:11,08,08,1, 11.9,1,1, 14.666, 10591.433, 430.509, 52918.827 25/06/20,12:46:11,09,08,1, 11.9,1,1, 14.666, 10591.453, 430.481, 52918.883 25/06/20,12:46:11,10,08,1, 11.9,1,1, 14.666, 10591.465, 430.495, 52918.911 25/06/20,12:46:11,11,08,1, 11.9,1,1, 14.666, 10591.454, 430.502, 52918.961 25/06/20,12:46:11,12,08,1, 11.9,1,1, 14.666, 10591.434, 430.476, 52918.913 25/06/20,12:46:11,13,08,1, 11.9,1,1, 14.666, 10591.451, 430.487, 52918.803 25/06/20,12:46:11,14,08,1, 11.9,1,1, 14.666, 10591.452, 430.460, 52918.854 25/06/20,12:46:11,15,08,1, 11.9,1,1, 14.666, 10591.448, 430.479, 52918.864 25/06/20,12:46:11,16,08,1, 11.9,1,1, 14.666, 10591.435, 430.462, 52918.797 25/06/20,12:46:11,17,08,1, 11.9,1,1, 14.666, 10591.437, 430.442, 52918.841 25/06/20,12:46:11,18,08,1, 11.9,1,1, 14.666, 10591.461, 430.456, 52918.885 25/06/20,12:46:11,19,08,1, 11.9,1,1, 14.666, 10591.425, 430.453, 52918.869 25/06/20,12:46:12,00,08,1, 11.9,1,1, 14.665, 10591.422, 430.453, 52918.869 25/06/20,12:46:12,01,08,1, 11.9,1,1, 14.665, 10591.451, 430.439, 52918.862 25/06/20,12:46:12,02,08,1, 11.9,1,1, 14.665, 10591.417, 430.428, 52918.888 25/06/20,12:46:12,03,08,1, 11.9,1,1, 14.665, 10591.452, 430.430, 52918.813 25/06/20,12:46:12,04,08,1, 11.9,1,1, 14.665, 10591.419, 430.395, 52918.813 25/06/20,12:46:12,05,08,1, 11.9,1,1, 14.665, 10591.425, 430.403, 52918.812 25/06/20,12:46:12,06,08,1, 11.9,1,1, 14.665, 10591.411, 430.422, 52918.789 25/06/20,12:46:12,07,08,1, 11.9,1,1, 14.665, 10591.430, 430.394, 52918.795 25/06/20,12:46:12,08,08,1, 11.9,1,1, 14.665, 10591.441, 430.395, 52918.769 25/06/20,12:46:12,09,08,1, 11.9,1,1, 14.665, 10591.419, 430.386, 52918.789 25/06/20,12:46:12,10,08,1, 11.9,1,1, 14.665, 10591.419, 430.385, 52918.867 25/06/20,12:46:12,11,08,1, 11.9,1,1, 14.665, 10591.418, 430.384, 52918.824 25/06/20,12:46:12,12,08,1, 11.9,1,1, 14.665, 10591.417, 430.377, 52918.776 25/06/20,12:46:12,13,08,1, 11.9,1,1, 14.665, 10591.417, 430.370, 52918.802 25/06/20,12:46:12,14,08,1, 11.9,1,1, 14.665, 10591.395, 430.379, 52918.833 25/06/20,12:46:12,15,08,1, 11.9,1,1, 14.665, 10591.391, 430.360, 52918.814 25/06/20,12:46:12,16,08,1, 11.9,1,1, 14.665, 10591.392, 430.368, 52918.759 25/06/20,12:46:12,17,08,1, 11.9,1,1, 14.665, 10591.386, 430.341, 52918.839 25/06/20,12:46:12,18,08,1, 11.9,1,1, 14.665, 10591.400, 430.325, 52918.760 25/06/20,12:46:12,19,08,1, 11.9,1,1, 14.665, 10591.422, 430.353, 52918.768 25/06/20,12:46:13,00,07,1, 11.8,1,1, 14.665, 10591.414, 430.353, 52918.768 25/06/20,12:46:13,01,07,1, 11.8,1,1, 14.665, 10591.399, 430.327, 52918.820 25/06/20,12:46:13,02,07,1, 11.8,1,1, 14.665, 10591.423, 430.311, 52918.766 25/06/20,12:46:13,03,07,1, 11.8,1,1, 14.665, 10591.408, 430.320, 52918.764 25/06/20,12:46:13,04,07,1, 11.8,1,1, 14.665, 10591.400, 430.325, 52918.843 25/06/20,12:46:13,05,07,1, 11.8,1,1, 14.665, 10591.403, 430.298, 52918.757 25/06/20,12:46:13,06,07,1, 11.8,1,1, 14.665, 10591.400, 430.316, 52918.710 25/06/20,12:46:13,07,07,1, 11.8,1,1, 14.665, 10591.410, 430.294, 52918.769 25/06/20,12:46:13,08,07,1, 11.8,1,1, 14.665, 10591.394, 430.277, 52918.749 25/06/20,12:46:13,09,07,1, 11.8,1,1, 14.665, 10591.415, 430.297, 52918.759 25/06/20,12:46:13,10,07,1, 11.8,1,1, 14.665, 10591.399, 430.275, 52918.766 25/06/20,12:46:13,11,07,1, 11.8,1,1, 14.665, 10591.425, 430.281, 52918.832 25/06/20,12:46:13,12,07,1, 11.8,1,1, 14.665, 10591.373, 430.265, 52918.750 25/06/20,12:46:13,13,07,1, 11.8,1,1, 14.665, 10591.414, 430.275, 52918.787 25/06/20,12:46:13,14,07,1, 11.8,1,1, 14.665, 10591.416, 430.259, 52918.733 25/06/20,12:46:13,15,07,1, 11.8,1,1, 14.665, 10591.401, 430.262, 52918.727 25/06/20,12:46:13,16,07,1, 11.8,1,1, 14.665, 10591.406, 430.247, 52918.831 25/06/20,12:46:13,17,07,1, 11.8,1,1, 14.665, 10591.395, 430.266, 52918.760 25/06/20,12:46:13,18,07,1, 11.8,1,1, 14.665, 10591.411, 430.246, 52918.757 25/06/20,12:46:13,19,07,1, 11.8,1,1, 14.665, 10591.409, 430.240, 52918.759 25/06/20,12:46:14,00,07,1, 11.9,1,1, 14.662, 10591.406, 430.240, 52918.759 25/06/20,12:46:14,01,07,1, 11.9,1,1, 14.662, 10591.410, 430.237, 52918.798 25/06/20,12:46:14,02,07,1, 11.9,1,1, 14.662, 10591.439, 430.233, 52918.833 25/06/20,12:46:14,03,07,1, 11.9,1,1, 14.662, 10591.419, 430.230, 52918.796 25/06/20,12:46:14,04,07,1, 11.9,1,1, 14.662, 10591.429, 430.245, 52918.798 25/06/20,12:46:14,05,07,1, 11.9,1,1, 14.662, 10591.411, 430.238, 52918.803 25/06/20,12:46:14,06,07,1, 11.9,1,1, 14.662, 10591.405, 430.221, 52918.821 25/06/20,12:46:14,07,07,1, 11.9,1,1, 14.662, 10591.423, 430.194, 52918.829 25/06/20,12:46:14,08,07,1, 11.9,1,1, 14.662, 10591.408, 430.208, 52918.834 25/06/20,12:46:14,09,07,1, 11.9,1,1, 14.662, 10591.407, 430.199, 52918.779 25/06/20,12:46:14,10,07,1, 11.9,1,1, 14.662, 10591.425, 430.214, 52918.793 25/06/20,12:46:14,11,07,1, 11.9,1,1, 14.662, 10591.427, 430.190, 52918.754 25/06/20,12:46:14,12,07,1, 11.9,1,1, 14.662, 10591.444, 430.198, 52918.764 25/06/20,12:46:14,13,07,1, 11.9,1,1, 14.662, 10591.465, 430.200, 52918.731 25/06/20,12:46:14,14,07,1, 11.9,1,1, 14.662, 10591.424, 430.215, 52918.787 25/06/20,12:46:14,15,07,1, 11.9,1,1, 14.662, 10591.448, 430.209, 52918.804 25/06/20,12:46:14,16,07,1, 11.9,1,1, 14.662, 10591.455, 430.187, 52918.744 25/06/20,12:46:14,17,07,1, 11.9,1,1, 14.662, 10591.445, 430.194, 52918.836 25/06/20,12:46:14,18,07,1, 11.9,1,1, 14.662, 10591.464, 430.180, 52918.840 25/06/20,12:46:14,19,07,1, 11.9,1,1, 14.662, 10591.458, 430.172, 52918.704 25/06/20,12:46:15,00,09,1, 11.8,1,1, 14.667, 10591.456, 430.172, 52918.704 25/06/20,12:46:15,01,09,1, 11.8,1,1, 14.667, 10591.468, 430.182, 52918.733 25/06/20,12:46:15,02,09,1, 11.8,1,1, 14.667, 10591.466, 430.160, 52918.798 25/06/20,12:46:15,03,09,1, 11.8,1,1, 14.667, 10591.462, 430.175, 52918.769 25/06/20,12:46:15,04,09,1, 11.8,1,1, 14.667, 10591.479, 430.191, 52918.766 25/06/20,12:46:15,05,09,1, 11.8,1,1, 14.667, 10591.465, 430.187, 52918.715 25/06/20,12:46:15,06,09,1, 11.8,1,1, 14.667, 10591.474, 430.194, 52918.744 25/06/20,12:46:15,07,09,1, 11.8,1,1, 14.667, 10591.491, 430.189, 52918.776 25/06/20,12:46:15,08,09,1, 11.8,1,1, 14.667, 10591.482, 430.187, 52918.828 25/06/20,12:46:15,09,09,1, 11.8,1,1, 14.667, 10591.490, 430.166, 52918.750 25/06/20,12:46:15,10,09,1, 11.8,1,1, 14.667, 10591.488, 430.151, 52918.708 25/06/20,12:46:15,11,09,1, 11.8,1,1, 14.667, 10591.508, 430.165, 52918.772 25/06/20,12:46:15,12,09,1, 11.8,1,1, 14.667, 10591.485, 430.153, 52918.726 25/06/20,12:46:15,13,09,1, 11.8,1,1, 14.667, 10591.492, 430.171, 52918.793 25/06/20,12:46:15,14,09,1, 11.8,1,1, 14.667, 10591.526, 430.164, 52918.811 25/06/20,12:46:15,15,09,1, 11.8,1,1, 14.667, 10591.465, 430.148, 52918.736 25/06/20,12:46:15,16,09,1, 11.8,1,1, 14.667, 10591.503, 430.174, 52918.798 25/06/20,12:46:15,17,09,1, 11.8,1,1, 14.667, 10591.492, 430.170, 52918.752 25/06/20,12:46:15,18,09,1, 11.8,1,1, 14.667, 10591.502, 430.157, 52918.828 25/06/20,12:46:15,19,09,1, 11.8,1,1, 14.667, 10591.532, 430.152, 52918.711 25/06/20,12:46:16,00,09,1, 11.9,1,1, 14.664, 10591.531, 430.152, 52918.711 25/06/20,12:46:16,01,09,1, 11.9,1,1, 14.664, 10591.525, 430.146, 52918.713 25/06/20,12:46:16,02,09,1, 11.9,1,1, 14.664, 10591.486, 430.133, 52918.711 25/06/20,12:46:16,03,09,1, 11.9,1,1, 14.664, 10591.526, 430.129, 52918.795 25/06/20,12:46:16,04,09,1, 11.9,1,1, 14.664, 10591.531, 430.156, 52918.688 25/06/20,12:46:16,05,09,1, 11.9,1,1, 14.664, 10591.517, 430.127, 52918.832 25/06/20,12:46:16,06,09,1, 11.9,1,1, 14.664, 10591.504, 430.130, 52918.774 25/06/20,12:46:16,07,09,1, 11.9,1,1, 14.664, 10591.500, 430.157, 52918.734 25/06/20,12:46:16,08,09,1, 11.9,1,1, 14.664, 10591.511, 430.145, 52918.776 25/06/20,12:46:16,09,09,1, 11.9,1,1, 14.664, 10591.531, 430.144, 52918.793 25/06/20,12:46:16,10,09,1, 11.9,1,1, 14.664, 10591.523, 430.130, 52918.805 25/06/20,12:46:16,11,09,1, 11.9,1,1, 14.664, 10591.523, 430.129, 52918.756 25/06/20,12:46:16,12,09,1, 11.9,1,1, 14.664, 10591.533, 430.134, 52918.815 25/06/20,12:46:16,13,09,1, 11.9,1,1, 14.664, 10591.528, 430.148, 52918.731 25/06/20,12:46:16,14,09,1, 11.9,1,1, 14.664, 10591.527, 430.102, 52918.759 25/06/20,12:46:16,15,09,1, 11.9,1,1, 14.664, 10591.519, 430.144, 52918.825 25/06/20,12:46:16,16,09,1, 11.9,1,1, 14.664, 10591.513, 430.127, 52918.808 25/06/20,12:46:16,17,09,1, 11.9,1,1, 14.664, 10591.527, 430.133, 52918.774 25/06/20,12:46:16,18,09,1, 11.9,1,1, 14.664, 10591.510, 430.144, 52918.720 25/06/20,12:46:16,19,09,1, 11.9,1,1, 14.664, 10591.490, 430.130, 52918.814 25/06/20,12:46:17,00,09,1, 11.9,1,1, 14.666, 10591.489, 430.130, 52918.814 25/06/20,12:46:17,01,09,1, 11.9,1,1, 14.666, 10591.518, 430.129, 52918.773 25/06/20,12:46:17,02,09,1, 11.9,1,1, 14.666, 10591.523, 430.127, 52918.682 25/06/20,12:46:17,03,09,1, 11.9,1,1, 14.666, 10591.531, 430.100, 52918.688 25/06/20,12:46:17,04,09,1, 11.9,1,1, 14.666, 10591.511, 430.141, 52918.766 25/06/20,12:46:17,05,09,1, 11.9,1,1, 14.666, 10591.524, 430.130, 52918.779 25/06/20,12:46:17,06,09,1, 11.9,1,1, 14.666, 10591.495, 430.133, 52918.770 25/06/20,12:46:17,07,09,1, 11.9,1,1, 14.666, 10591.481, 430.120, 52918.790 25/06/20,12:46:17,08,09,1, 11.9,1,1, 14.666, 10591.530, 430.112, 52918.667 25/06/20,12:46:17,09,09,1, 11.9,1,1, 14.666, 10591.499, 430.109, 52918.712 25/06/20,12:46:17,10,09,1, 11.9,1,1, 14.666, 10591.515, 430.110, 52918.746 25/06/20,12:46:17,11,09,1, 11.9,1,1, 14.666, 10591.510, 430.124, 52918.695 25/06/20,12:46:17,12,09,1, 11.9,1,1, 14.666, 10591.508, 430.100, 52918.694 25/06/20,12:46:17,13,09,1, 11.9,1,1, 14.666, 10591.521, 430.101, 52918.751 25/06/20,12:46:17,14,09,1, 11.9,1,1, 14.666, 10591.497, 430.095, 52918.729 25/06/20,12:46:17,15,09,1, 11.9,1,1, 14.666, 10591.511, 430.106, 52918.676 25/06/20,12:46:17,16,09,1, 11.9,1,1, 14.666, 10591.502, 430.104, 52918.686 25/06/20,12:46:17,17,09,1, 11.9,1,1, 14.666, 10591.500, 430.102, 52918.661 25/06/20,12:46:17,18,09,1, 11.9,1,1, 14.666, 10591.489, 430.114, 52918.723 25/06/20,12:46:17,19,09,1, 11.9,1,1, 14.666, 10591.501, 430.090, 52918.735 25/06/20,12:46:18,00,09,1, 11.9,1,1, 14.665, 10591.497, 430.090, 52918.735 25/06/20,12:46:18,01,09,1, 11.9,1,1, 14.665, 10591.500, 430.105, 52918.649 25/06/20,12:46:18,02,09,1, 11.9,1,1, 14.665, 10591.486, 430.096, 52918.691 25/06/20,12:46:18,03,09,1, 11.9,1,1, 14.665, 10591.489, 430.078, 52918.774 25/06/20,12:46:18,04,09,1, 11.9,1,1, 14.665, 10591.483, 430.093, 52918.701 25/06/20,12:46:18,05,09,1, 11.9,1,1, 14.665, 10591.475, 430.092, 52918.652 25/06/20,12:46:18,06,09,1, 11.9,1,1, 14.665, 10591.482, 430.101, 52918.729 25/06/20,12:46:18,07,09,1, 11.9,1,1, 14.665, 10591.464, 430.095, 52918.641 25/06/20,12:46:18,08,09,1, 11.9,1,1, 14.665, 10591.461, 430.089, 52918.650 25/06/20,12:46:18,09,09,1, 11.9,1,1, 14.665, 10591.466, 430.092, 52918.622 25/06/20,12:46:18,10,09,1, 11.9,1,1, 14.665, 10591.459, 430.077, 52918.647 25/06/20,12:46:18,11,09,1, 11.9,1,1, 14.665, 10591.462, 430.054, 52918.733 25/06/20,12:46:18,12,09,1, 11.9,1,1, 14.665, 10591.456, 430.077, 52918.684 25/06/20,12:46:18,13,09,1, 11.9,1,1, 14.665, 10591.457, 430.068, 52918.748 25/06/20,12:46:18,14,09,1, 11.9,1,1, 14.665, 10591.468, 430.074, 52918.688 25/06/20,12:46:18,15,09,1, 11.9,1,1, 14.665, 10591.460, 430.059, 52918.737 25/06/20,12:46:18,16,09,1, 11.9,1,1, 14.665, 10591.436, 430.072, 52918.668 25/06/20,12:46:18,17,09,1, 11.9,1,1, 14.665, 10591.454, 430.074, 52918.736 25/06/20,12:46:18,18,09,1, 11.9,1,1, 14.665, 10591.453, 430.060, 52918.663 25/06/20,12:46:18,19,09,1, 11.9,1,1, 14.665, 10591.470, 430.077, 52918.850 25/06/20,12:46:19,00,09,1, 11.9,1,1, 14.664, 10591.464, 430.077, 52918.850 25/06/20,12:46:19,01,09,1, 11.9,1,1, 14.664, 10591.435, 430.073, 52918.674 25/06/20,12:46:19,02,09,1, 11.9,1,1, 14.664, 10591.465, 430.074, 52918.722 25/06/20,12:46:19,03,09,1, 11.9,1,1, 14.664, 10591.471, 430.072, 52918.720 25/06/20,12:46:19,04,09,1, 11.9,1,1, 14.664, 10591.468, 430.044, 52918.656 25/06/20,12:46:19,05,09,1, 11.9,1,1, 14.664, 10591.455, 430.076, 52918.686 25/06/20,12:46:19,06,09,1, 11.9,1,1, 14.664, 10591.454, 430.075, 52918.714 25/06/20,12:46:19,07,09,1, 11.9,1,1, 14.664, 10591.448, 430.071, 52918.761 25/06/20,12:46:19,08,09,1, 11.9,1,1, 14.664, 10591.478, 430.047, 52918.739 25/06/20,12:46:19,09,09,1, 11.9,1,1, 14.664, 10591.492, 430.063, 52918.691 25/06/20,12:46:19,10,09,1, 11.9,1,1, 14.664, 10591.484, 430.064, 52918.708 25/06/20,12:46:19,11,09,1, 11.9,1,1, 14.664, 10591.468, 430.046, 52918.697 25/06/20,12:46:19,12,09,1, 11.9,1,1, 14.664, 10591.456, 430.041, 52918.686 25/06/20,12:46:19,13,09,1, 11.9,1,1, 14.664, 10591.462, 430.048, 52918.760 25/06/20,12:46:19,14,09,1, 11.9,1,1, 14.664, 10591.470, 430.045, 52918.761 25/06/20,12:46:19,15,09,1, 11.9,1,1, 14.664, 10591.477, 430.078, 52918.682 25/06/20,12:46:19,16,09,1, 11.9,1,1, 14.664, 10591.458, 430.036, 52918.718 25/06/20,12:46:19,17,09,1, 11.9,1,1, 14.664, 10591.486, 430.045, 52918.721 25/06/20,12:46:19,18,09,1, 11.9,1,1, 14.664, 10591.475, 430.052, 52918.599 25/06/20,12:46:19,19,09,1, 11.9,1,1, 14.664, 10591.483, 430.032, 52918.602 25/06/20,12:46:20,00,09,1, 11.9,1,1, 14.664, 10591.481, 430.032, 52918.602 25/06/20,12:46:20,01,09,1, 11.9,1,1, 14.664, 10591.482, 430.050, 52918.707 25/06/20,12:46:20,02,09,1, 11.9,1,1, 14.664, 10591.500, 430.061, 52918.684 25/06/20,12:46:20,03,09,1, 11.9,1,1, 14.664, 10591.486, 430.055, 52918.623 25/06/20,12:46:20,04,09,1, 11.9,1,1, 14.664, 10591.487, 430.059, 52918.625 25/06/20,12:46:20,05,09,1, 11.9,1,1, 14.664, 10591.513, 430.074, 52918.713 25/06/20,12:46:20,06,09,1, 11.9,1,1, 14.664, 10591.498, 430.064, 52918.657 25/06/20,12:46:20,07,09,1, 11.9,1,1, 14.664, 10591.495, 430.069, 52918.703 25/06/20,12:46:20,08,09,1, 11.9,1,1, 14.664, 10591.520, 430.085, 52918.752 25/06/20,12:46:20,09,09,1, 11.9,1,1, 14.664, 10591.528, 430.058, 52918.681 25/06/20,12:46:20,10,09,1, 11.9,1,1, 14.664, 10591.532, 430.062, 52918.646 25/06/20,12:46:20,11,09,1, 11.9,1,1, 14.664, 10591.544, 430.069, 52918.749 25/06/20,12:46:20,12,09,1, 11.9,1,1, 14.664, 10591.547, 430.068, 52918.693 25/06/20,12:46:20,13,09,1, 11.9,1,1, 14.664, 10591.533, 430.072, 52918.691 25/06/20,12:46:20,14,09,1, 11.9,1,1, 14.664, 10591.519, 430.056, 52918.732 25/06/20,12:46:20,15,09,1, 11.9,1,1, 14.664, 10591.533, 430.069, 52918.670 25/06/20,12:46:20,16,09,1, 11.9,1,1, 14.664, 10591.556, 430.088, 52918.726 25/06/20,12:46:20,17,09,1, 11.9,1,1, 14.664, 10591.540, 430.095, 52918.660 25/06/20,12:46:20,18,09,1, 11.9,1,1, 14.664, 10591.556, 430.082, 52918.682 25/06/20,12:46:20,19,09,1, 11.9,1,1, 14.664, 10591.588, 430.079, 52918.737 25/06/20,12:46:21,00,09,1, 11.9,1,1, 14.663, 10591.581, 430.079, 52918.737 25/06/20,12:46:21,01,09,1, 11.9,1,1, 14.663, 10591.559, 430.068, 52918.672 25/06/20,12:46:21,02,09,1, 11.9,1,1, 14.663, 10591.566, 430.075, 52918.648 25/06/20,12:46:21,03,09,1, 11.9,1,1, 14.663, 10591.554, 430.095, 52918.651 25/06/20,12:46:21,04,09,1, 11.9,1,1, 14.663, 10591.578, 430.095, 52918.742 25/06/20,12:46:21,05,09,1, 11.9,1,1, 14.663, 10591.578, 430.109, 52918.662 25/06/20,12:46:21,06,09,1, 11.9,1,1, 14.663, 10591.596, 430.104, 52918.744 25/06/20,12:46:21,07,09,1, 11.9,1,1, 14.663, 10591.605, 430.111, 52918.689 25/06/20,12:46:21,08,09,1, 11.9,1,1, 14.663, 10591.589, 430.108, 52918.711 25/06/20,12:46:21,09,09,1, 11.9,1,1, 14.663, 10591.552, 430.123, 52918.734 25/06/20,12:46:21,10,09,1, 11.9,1,1, 14.663, 10591.570, 430.101, 52918.672 25/06/20,12:46:21,11,09,1, 11.9,1,1, 14.663, 10591.594, 430.134, 52918.743 25/06/20,12:46:21,12,09,1, 11.9,1,1, 14.663, 10591.602, 430.133, 52918.732 25/06/20,12:46:21,13,09,1, 11.9,1,1, 14.663, 10591.597, 430.113, 52918.713 25/06/20,12:46:21,14,09,1, 11.9,1,1, 14.663, 10591.609, 430.122, 52918.681 25/06/20,12:46:21,15,09,1, 11.9,1,1, 14.663, 10591.581, 430.111, 52918.701 25/06/20,12:46:21,16,09,1, 11.9,1,1, 14.663, 10591.614, 430.110, 52918.690 25/06/20,12:46:21,17,09,1, 11.9,1,1, 14.663, 10591.610, 430.104, 52918.678 25/06/20,12:46:21,18,09,1, 11.9,1,1, 14.663, 10591.614, 430.104, 52918.617 25/06/20,12:46:21,19,09,1, 11.9,1,1, 14.663, 10591.601, 430.118, 52918.637 25/06/20,12:46:22,00,09,1, 11.9,1,1, 14.666, 10591.598, 430.118, 52918.637 25/06/20,12:46:22,01,09,1, 11.9,1,1, 14.666, 10591.621, 430.121, 52918.710 25/06/20,12:46:22,02,09,1, 11.9,1,1, 14.666, 10591.613, 430.121, 52918.717 25/06/20,12:46:22,03,09,1, 11.9,1,1, 14.666, 10591.627, 430.099, 52918.653 25/06/20,12:46:22,04,09,1, 11.9,1,1, 14.666, 10591.621, 430.135, 52918.693 25/06/20,12:46:22,05,09,1, 11.9,1,1, 14.666, 10591.616, 430.105, 52918.686 25/06/20,12:46:22,06,09,1, 11.9,1,1, 14.666, 10591.614, 430.117, 52918.724 25/06/20,12:46:22,07,09,1, 11.9,1,1, 14.666, 10591.619, 430.122, 52918.743 25/06/20,12:46:22,08,09,1, 11.9,1,1, 14.666, 10591.625, 430.081, 52918.690 25/06/20,12:46:22,09,09,1, 11.9,1,1, 14.666, 10591.618, 430.101, 52918.646 25/06/20,12:46:22,10,09,1, 11.9,1,1, 14.666, 10591.629, 430.106, 52918.666 25/06/20,12:46:22,11,09,1, 11.9,1,1, 14.666, 10591.625, 430.109, 52918.723 25/06/20,12:46:22,12,09,1, 11.9,1,1, 14.666, 10591.636, 430.132, 52918.694 25/06/20,12:46:22,13,09,1, 11.9,1,1, 14.666, 10591.613, 430.119, 52918.682 25/06/20,12:46:22,14,09,1, 11.9,1,1, 14.666, 10591.626, 430.113, 52918.728 25/06/20,12:46:22,15,09,1, 11.9,1,1, 14.666, 10591.638, 430.135, 52918.661 25/06/20,12:46:22,16,09,1, 11.9,1,1, 14.666, 10591.653, 430.122, 52918.704 25/06/20,12:46:22,17,09,1, 11.9,1,1, 14.666, 10591.650, 430.101, 52918.656 25/06/20,12:46:22,18,09,1, 11.9,1,1, 14.666, 10591.665, 430.119, 52918.654 25/06/20,12:46:22,19,09,1, 11.9,1,1, 14.666, 10591.646, 430.109, 52918.618 25/06/20,12:46:23,00,09,1, 11.9,1,1, 14.666, 10591.639, 430.109, 52918.618 25/06/20,12:46:23,01,09,1, 11.9,1,1, 14.666, 10591.672, 430.121, 52918.725 25/06/20,12:46:23,02,09,1, 11.9,1,1, 14.666, 10591.656, 430.129, 52918.622 25/06/20,12:46:23,03,09,1, 11.9,1,1, 14.666, 10591.665, 430.123, 52918.648 25/06/20,12:46:23,04,09,1, 11.9,1,1, 14.666, 10591.635, 430.123, 52918.665 25/06/20,12:46:23,05,09,1, 11.9,1,1, 14.666, 10591.654, 430.134, 52918.613 25/06/20,12:46:23,06,09,1, 11.9,1,1, 14.666, 10591.633, 430.139, 52918.691 25/06/20,12:46:23,07,09,1, 11.9,1,1, 14.666, 10591.661, 430.109, 52918.667 25/06/20,12:46:23,08,09,1, 11.9,1,1, 14.666, 10591.658, 430.123, 52918.687 25/06/20,12:46:23,09,09,1, 11.9,1,1, 14.666, 10591.653, 430.132, 52918.677 25/06/20,12:46:23,10,09,1, 11.9,1,1, 14.666, 10591.670, 430.106, 52918.649 25/06/20,12:46:23,11,09,1, 11.9,1,1, 14.666, 10591.651, 430.128, 52918.685 25/06/20,12:46:23,12,09,1, 11.9,1,1, 14.666, 10591.649, 430.113, 52918.610 25/06/20,12:46:23,13,09,1, 11.9,1,1, 14.666, 10591.661, 430.102, 52918.619 25/06/20,12:46:23,14,09,1, 11.9,1,1, 14.666, 10591.651, 430.108, 52918.632 25/06/20,12:46:23,15,09,1, 11.9,1,1, 14.666, 10591.679, 430.112, 52918.594 25/06/20,12:46:23,16,09,1, 11.9,1,1, 14.666, 10591.676, 430.136, 52918.610 25/06/20,12:46:23,17,09,1, 11.9,1,1, 14.666, 10591.669, 430.107, 52918.625 25/06/20,12:46:23,18,09,1, 11.9,1,1, 14.666, 10591.681, 430.127, 52918.645 25/06/20,12:46:23,19,09,1, 11.9,1,1, 14.666, 10591.664, 430.130, 52918.666 25/06/20,12:46:24,00,08,1, 12.0,1,1, 14.666, 10591.656, 430.130, 52918.666 25/06/20,12:46:24,01,08,1, 12.0,1,1, 14.666, 10591.669, 430.134, 52918.613 25/06/20,12:46:24,02,08,1, 12.0,1,1, 14.666, 10591.687, 430.118, 52918.665 25/06/20,12:46:24,03,08,1, 12.0,1,1, 14.666, 10591.691, 430.120, 52918.700 25/06/20,12:46:24,04,08,1, 12.0,1,1, 14.666, 10591.701, 430.142, 52918.684 25/06/20,12:46:24,05,08,1, 12.0,1,1, 14.666, 10591.686, 430.119, 52918.665 25/06/20,12:46:24,06,08,1, 12.0,1,1, 14.666, 10591.709, 430.149, 52918.695 25/06/20,12:46:24,07,08,1, 12.0,1,1, 14.666, 10591.730, 430.125, 52918.758 25/06/20,12:46:24,08,08,1, 12.0,1,1, 14.666, 10591.695, 430.135, 52918.546 25/06/20,12:46:24,09,08,1, 12.0,1,1, 14.666, 10591.718, 430.151, 52918.676 25/06/20,12:46:24,10,08,1, 12.0,1,1, 14.666, 10591.703, 430.121, 52918.669 25/06/20,12:46:24,11,08,1, 12.0,1,1, 14.666, 10591.718, 430.131, 52918.636 25/06/20,12:46:24,12,08,1, 12.0,1,1, 14.666, 10591.759, 430.132, 52918.636 25/06/20,12:46:24,13,08,1, 12.0,1,1, 14.666, 10591.760, 430.131, 52918.589 25/06/20,12:46:24,14,08,1, 12.0,1,1, 14.666, 10591.735, 430.107, 52918.628 25/06/20,12:46:24,15,08,1, 12.0,1,1, 14.666, 10591.759, 430.155, 52918.727 25/06/20,12:46:24,16,08,1, 12.0,1,1, 14.666, 10591.744, 430.122, 52918.622 25/06/20,12:46:24,17,08,1, 12.0,1,1, 14.666, 10591.755, 430.133, 52918.608 25/06/20,12:46:24,18,08,1, 12.0,1,1, 14.666, 10591.768, 430.131, 52918.603 25/06/20,12:46:24,19,08,1, 12.0,1,1, 14.666, 10591.768, 430.136, 52918.608 25/06/20,12:46:25,00,07,1, 11.9,1,1, 14.664, 10591.764, 430.136, 52918.608 25/06/20,12:46:25,01,07,1, 11.9,1,1, 14.664, 10591.764, 430.118, 52918.601 25/06/20,12:46:25,02,07,1, 11.9,1,1, 14.664, 10591.758, 430.129, 52918.708 25/06/20,12:46:25,03,07,1, 11.9,1,1, 14.664, 10591.767, 430.128, 52918.592 25/06/20,12:46:25,04,07,1, 11.9,1,1, 14.664, 10591.774, 430.119, 52918.607 25/06/20,12:46:25,05,07,1, 11.9,1,1, 14.664, 10591.776, 430.144, 52918.581 25/06/20,12:46:25,06,07,1, 11.9,1,1, 14.664, 10591.785, 430.106, 52918.588 25/06/20,12:46:25,07,07,1, 11.9,1,1, 14.664, 10591.781, 430.132, 52918.629 25/06/20,12:46:25,08,07,1, 11.9,1,1, 14.664, 10591.774, 430.144, 52918.620 25/06/20,12:46:25,09,07,1, 11.9,1,1, 14.664, 10591.773, 430.143, 52918.594 25/06/20,12:46:25,10,07,1, 11.9,1,1, 14.664, 10591.817, 430.136, 52918.644 25/06/20,12:46:25,11,07,1, 11.9,1,1, 14.664, 10591.801, 430.131, 52918.655 25/06/20,12:46:25,12,07,1, 11.9,1,1, 14.664, 10591.832, 430.125, 52918.669 25/06/20,12:46:25,13,07,1, 11.9,1,1, 14.664, 10591.814, 430.142, 52918.633 25/06/20,12:46:25,14,07,1, 11.9,1,1, 14.664, 10591.825, 430.131, 52918.580 25/06/20,12:46:25,15,07,1, 11.9,1,1, 14.664, 10591.827, 430.124, 52918.615 25/06/20,12:46:25,16,07,1, 11.9,1,1, 14.664, 10591.850, 430.139, 52918.664 25/06/20,12:46:25,17,07,1, 11.9,1,1, 14.664, 10591.835, 430.131, 52918.592 25/06/20,12:46:25,18,07,1, 11.9,1,1, 14.664, 10591.849, 430.132, 52918.624 25/06/20,12:46:25,19,07,1, 11.9,1,1, 14.664, 10591.852, 430.130, 52918.695 25/06/20,12:46:26,00,07,1, 11.9,1,1, 14.662, 10591.848, 430.130, 52918.695 25/06/20,12:46:26,01,07,1, 11.9,1,1, 14.662, 10591.864, 430.149, 52918.631 25/06/20,12:46:26,02,07,1, 11.9,1,1, 14.662, 10591.884, 430.144, 52918.614 25/06/20,12:46:26,03,07,1, 11.9,1,1, 14.662, 10591.866, 430.116, 52918.596 25/06/20,12:46:26,04,07,1, 11.9,1,1, 14.662, 10591.860, 430.106, 52918.601 25/06/20,12:46:26,05,07,1, 11.9,1,1, 14.662, 10591.908, 430.122, 52918.613 25/06/20,12:46:26,06,07,1, 11.9,1,1, 14.662, 10591.911, 430.125, 52918.614 25/06/20,12:46:26,07,07,1, 11.9,1,1, 14.662, 10591.887, 430.129, 52918.640 25/06/20,12:46:26,08,07,1, 11.9,1,1, 14.662, 10591.886, 430.141, 52918.644 25/06/20,12:46:26,09,07,1, 11.9,1,1, 14.662, 10591.876, 430.133, 52918.640 25/06/20,12:46:26,10,07,1, 11.9,1,1, 14.662, 10591.933, 430.120, 52918.676 25/06/20,12:46:26,11,07,1, 11.9,1,1, 14.662, 10591.896, 430.123, 52918.596 25/06/20,12:46:26,12,07,1, 11.9,1,1, 14.662, 10591.924, 430.133, 52918.700 25/06/20,12:46:26,13,07,1, 11.9,1,1, 14.662, 10591.925, 430.135, 52918.628 25/06/20,12:46:26,14,07,1, 11.9,1,1, 14.662, 10591.929, 430.133, 52918.610 25/06/20,12:46:26,15,07,1, 11.9,1,1, 14.662, 10591.943, 430.145, 52918.595 25/06/20,12:46:26,16,07,1, 11.9,1,1, 14.662, 10591.952, 430.144, 52918.681 25/06/20,12:46:26,17,07,1, 11.9,1,1, 14.662, 10591.954, 430.130, 52918.587 25/06/20,12:46:26,18,07,1, 11.9,1,1, 14.662, 10591.969, 430.145, 52918.656 25/06/20,12:46:26,19,07,1, 11.9,1,1, 14.662, 10591.995, 430.153, 52918.730 25/06/20,12:46:27,00,07,1, 12.0,1,1, 14.668, 10591.990, 430.153, 52918.730 25/06/20,12:46:27,01,07,1, 12.0,1,1, 14.668, 10591.971, 430.140, 52918.660 25/06/20,12:46:27,02,07,1, 12.0,1,1, 14.668, 10591.996, 430.150, 52918.610 25/06/20,12:46:27,03,07,1, 12.0,1,1, 14.668, 10591.999, 430.162, 52918.648 25/06/20,12:46:27,04,07,1, 12.0,1,1, 14.668, 10591.988, 430.170, 52918.646 25/06/20,12:46:27,05,07,1, 12.0,1,1, 14.668, 10592.020, 430.147, 52918.649 25/06/20,12:46:27,06,07,1, 12.0,1,1, 14.668, 10592.008, 430.155, 52918.666 25/06/20,12:46:27,07,07,1, 12.0,1,1, 14.668, 10592.007, 430.184, 52918.650 25/06/20,12:46:27,08,07,1, 12.0,1,1, 14.668, 10592.023, 430.148, 52918.711 25/06/20,12:46:27,09,07,1, 12.0,1,1, 14.668, 10592.027, 430.170, 52918.596 25/06/20,12:46:27,10,07,1, 12.0,1,1, 14.668, 10592.039, 430.172, 52918.658 25/06/20,12:46:27,11,07,1, 12.0,1,1, 14.668, 10592.037, 430.157, 52918.654 25/06/20,12:46:27,12,07,1, 12.0,1,1, 14.668, 10592.050, 430.176, 52918.650 25/06/20,12:46:27,13,07,1, 12.0,1,1, 14.668, 10592.026, 430.179, 52918.695 25/06/20,12:46:27,14,07,1, 12.0,1,1, 14.668, 10592.064, 430.177, 52918.657 25/06/20,12:46:27,15,07,1, 12.0,1,1, 14.668, 10592.040, 430.179, 52918.603 25/06/20,12:46:27,16,07,1, 12.0,1,1, 14.668, 10592.058, 430.166, 52918.728 25/06/20,12:46:27,17,07,1, 12.0,1,1, 14.668, 10592.055, 430.169, 52918.670 25/06/20,12:46:27,18,07,1, 12.0,1,1, 14.668, 10592.065, 430.161, 52918.591 25/06/20,12:46:27,19,07,1, 12.0,1,1, 14.668, 10592.074, 430.162, 52918.646 25/06/20,12:46:28,00,08,1, 11.9,1,1, 14.664, 10592.073, 430.162, 52918.646 25/06/20,12:46:28,01,08,1, 11.9,1,1, 14.664, 10592.075, 430.191, 52918.647 25/06/20,12:46:28,02,08,1, 11.9,1,1, 14.664, 10592.083, 430.177, 52918.595 25/06/20,12:46:28,03,08,1, 11.9,1,1, 14.664, 10592.078, 430.180, 52918.685 25/06/20,12:46:28,04,08,1, 11.9,1,1, 14.664, 10592.093, 430.197, 52918.603 25/06/20,12:46:28,05,08,1, 11.9,1,1, 14.664, 10592.104, 430.162, 52918.676 25/06/20,12:46:28,06,08,1, 11.9,1,1, 14.664, 10592.103, 430.164, 52918.622 25/06/20,12:46:28,07,08,1, 11.9,1,1, 14.664, 10592.098, 430.209, 52918.634 25/06/20,12:46:28,08,08,1, 11.9,1,1, 14.664, 10592.122, 430.215, 52918.624 25/06/20,12:46:28,09,08,1, 11.9,1,1, 14.664, 10592.105, 430.178, 52918.674 25/06/20,12:46:28,10,08,1, 11.9,1,1, 14.664, 10592.118, 430.206, 52918.627 25/06/20,12:46:28,11,08,1, 11.9,1,1, 14.664, 10592.103, 430.184, 52918.598 25/06/20,12:46:28,12,08,1, 11.9,1,1, 14.664, 10592.094, 430.159, 52918.685 25/06/20,12:46:28,13,08,1, 11.9,1,1, 14.664, 10592.128, 430.184, 52918.641 25/06/20,12:46:28,14,08,1, 11.9,1,1, 14.664, 10592.126, 430.160, 52918.587 25/06/20,12:46:28,15,08,1, 11.9,1,1, 14.664, 10592.125, 430.196, 52918.651 25/06/20,12:46:28,16,08,1, 11.9,1,1, 14.664, 10592.113, 430.200, 52918.662 25/06/20,12:46:28,17,08,1, 11.9,1,1, 14.664, 10592.115, 430.196, 52918.543 25/06/20,12:46:28,18,08,1, 11.9,1,1, 14.664, 10592.096, 430.196, 52918.626 25/06/20,12:46:28,19,08,1, 11.9,1,1, 14.664, 10592.125, 430.188, 52918.580 25/06/20,12:46:29,00,08,1, 11.9,1,1, 14.668, 10592.123, 430.188, 52918.580 25/06/20,12:46:29,01,08,1, 11.9,1,1, 14.668, 10592.132, 430.231, 52918.597 25/06/20,12:46:29,02,08,1, 11.9,1,1, 14.668, 10592.109, 430.225, 52918.596 25/06/20,12:46:29,03,08,1, 11.9,1,1, 14.668, 10592.136, 430.223, 52918.620 25/06/20,12:46:29,04,08,1, 11.9,1,1, 14.668, 10592.134, 430.227, 52918.649 25/06/20,12:46:29,05,08,1, 11.9,1,1, 14.668, 10592.130, 430.241, 52918.616 25/06/20,12:46:29,06,08,1, 11.9,1,1, 14.668, 10592.157, 430.230, 52918.608 25/06/20,12:46:29,07,08,1, 11.9,1,1, 14.668, 10592.134, 430.218, 52918.626 25/06/20,12:46:29,08,08,1, 11.9,1,1, 14.668, 10592.153, 430.225, 52918.643 25/06/20,12:46:29,09,08,1, 11.9,1,1, 14.668, 10592.089, 430.228, 52918.517 25/06/20,12:46:29,10,08,1, 11.9,1,1, 14.668, 10592.128, 430.232, 52918.708 25/06/20,12:46:29,11,08,1, 11.9,1,1, 14.668, 10592.170, 430.240, 52918.632 25/06/20,12:46:29,12,08,1, 11.9,1,1, 14.668, 10592.115, 430.230, 52918.610 25/06/20,12:46:29,13,08,1, 11.9,1,1, 14.668, 10592.162, 430.255, 52918.640 25/06/20,12:46:29,14,08,1, 11.9,1,1, 14.668, 10592.156, 430.247, 52918.623 25/06/20,12:46:29,15,08,1, 11.9,1,1, 14.668, 10592.129, 430.245, 52918.611 25/06/20,12:46:29,16,08,1, 11.9,1,1, 14.668, 10592.141, 430.234, 52918.652 25/06/20,12:46:29,17,08,1, 11.9,1,1, 14.668, 10592.147, 430.225, 52918.602 25/06/20,12:46:29,18,08,1, 11.9,1,1, 14.668, 10592.144, 430.258, 52918.689 25/06/20,12:46:29,19,08,1, 11.9,1,1, 14.668, 10592.157, 430.233, 52918.623 25/06/20,12:46:30,00,08,1, 11.9,1,1, 14.667, 10592.157, 430.233, 52918.623 25/06/20,12:46:30,01,08,1, 11.9,1,1, 14.667, 10592.160, 430.252, 52918.622 25/06/20,12:46:30,02,08,1, 11.9,1,1, 14.667, 10592.162, 430.224, 52918.596 25/06/20,12:46:30,03,08,1, 11.9,1,1, 14.667, 10592.167, 430.250, 52918.619 25/06/20,12:46:30,04,08,1, 11.9,1,1, 14.667, 10592.169, 430.252, 52918.583 25/06/20,12:46:30,05,08,1, 11.9,1,1, 14.667, 10592.166, 430.231, 52918.621 25/06/20,12:46:30,06,08,1, 11.9,1,1, 14.667, 10592.149, 430.255, 52918.626 25/06/20,12:46:30,07,08,1, 11.9,1,1, 14.667, 10592.154, 430.248, 52918.638 25/06/20,12:46:30,08,08,1, 11.9,1,1, 14.667, 10592.167, 430.252, 52918.580 25/06/20,12:46:30,09,08,1, 11.9,1,1, 14.667, 10592.171, 430.248, 52918.605 25/06/20,12:46:30,10,08,1, 11.9,1,1, 14.667, 10592.180, 430.265, 52918.666 25/06/20,12:46:30,11,08,1, 11.9,1,1, 14.667, 10592.180, 430.263, 52918.628 25/06/20,12:46:30,12,08,1, 11.9,1,1, 14.667, 10592.181, 430.269, 52918.630 25/06/20,12:46:30,13,08,1, 11.9,1,1, 14.667, 10592.161, 430.236, 52918.593 25/06/20,12:46:30,14,08,1, 11.9,1,1, 14.667, 10592.204, 430.269, 52918.595 25/06/20,12:46:30,15,08,1, 11.9,1,1, 14.667, 10592.154, 430.269, 52918.644 25/06/20,12:46:30,16,08,1, 11.9,1,1, 14.667, 10592.171, 430.290, 52918.628 25/06/20,12:46:30,17,08,1, 11.9,1,1, 14.667, 10592.173, 430.308, 52918.653 25/06/20,12:46:30,18,08,1, 11.9,1,1, 14.667, 10592.171, 430.288, 52918.618 25/06/20,12:46:30,19,08,1, 11.9,1,1, 14.667, 10592.184, 430.308, 52918.607 25/06/20,12:46:31,00,08,1, 11.9,1,1, 14.669, 10592.182, 430.308, 52918.607 25/06/20,12:46:31,01,08,1, 11.9,1,1, 14.669, 10592.188, 430.301, 52918.623 25/06/20,12:46:31,02,08,1, 11.9,1,1, 14.669, 10592.167, 430.304, 52918.601 25/06/20,12:46:31,03,08,1, 11.9,1,1, 14.669, 10592.187, 430.297, 52918.643 25/06/20,12:46:31,04,08,1, 11.9,1,1, 14.669, 10592.187, 430.313, 52918.667 25/06/20,12:46:31,05,08,1, 11.9,1,1, 14.669, 10592.197, 430.327, 52918.615 25/06/20,12:46:31,06,08,1, 11.9,1,1, 14.669, 10592.165, 430.326, 52918.686 25/06/20,12:46:31,07,08,1, 11.9,1,1, 14.669, 10592.222, 430.325, 52918.623 25/06/20,12:46:31,08,08,1, 11.9,1,1, 14.669, 10592.190, 430.336, 52918.660 25/06/20,12:46:31,09,08,1, 11.9,1,1, 14.669, 10592.193, 430.335, 52918.658 25/06/20,12:46:31,10,08,1, 11.9,1,1, 14.669, 10592.199, 430.370, 52918.653 25/06/20,12:46:31,11,08,1, 11.9,1,1, 14.669, 10592.175, 430.345, 52918.623 25/06/20,12:46:31,12,08,1, 11.9,1,1, 14.669, 10592.185, 430.378, 52918.694 25/06/20,12:46:31,13,08,1, 11.9,1,1, 14.669, 10592.210, 430.335, 52918.646 25/06/20,12:46:31,14,08,1, 11.9,1,1, 14.669, 10592.219, 430.357, 52918.689 25/06/20,12:46:31,15,08,1, 11.9,1,1, 14.669, 10592.192, 430.387, 52918.722 25/06/20,12:46:31,16,08,1, 11.9,1,1, 14.669, 10592.186, 430.381, 52918.659 25/06/20,12:46:31,17,08,1, 11.9,1,1, 14.669, 10592.213, 430.355, 52918.634 25/06/20,12:46:31,18,08,1, 11.9,1,1, 14.669, 10592.180, 430.369, 52918.645 25/06/20,12:46:31,19,08,1, 11.9,1,1, 14.669, 10592.209, 430.373, 52918.634 25/06/20,12:46:32,00,07,1, 12.0,1,1, 14.670, 10592.207, 430.373, 52918.634 25/06/20,12:46:32,01,07,1, 12.0,1,1, 14.670, 10592.188, 430.392, 52918.641 25/06/20,12:46:32,02,07,1, 12.0,1,1, 14.670, 10592.192, 430.375, 52918.622 25/06/20,12:46:32,03,07,1, 12.0,1,1, 14.670, 10592.189, 430.416, 52918.618 25/06/20,12:46:32,04,07,1, 12.0,1,1, 14.670, 10592.190, 430.419, 52918.638 25/06/20,12:46:32,05,07,1, 12.0,1,1, 14.670, 10592.217, 430.401, 52918.610 25/06/20,12:46:32,06,07,1, 12.0,1,1, 14.670, 10592.209, 430.419, 52918.707 25/06/20,12:46:32,07,07,1, 12.0,1,1, 14.670, 10592.190, 430.394, 52918.688 25/06/20,12:46:32,08,07,1, 12.0,1,1, 14.670, 10592.197, 430.445, 52918.628 25/06/20,12:46:32,09,07,1, 12.0,1,1, 14.670, 10592.176, 430.445, 52918.666 25/06/20,12:46:32,10,07,1, 12.0,1,1, 14.670, 10592.187, 430.457, 52918.649 25/06/20,12:46:32,11,07,1, 12.0,1,1, 14.670, 10592.189, 430.460, 52918.656 25/06/20,12:46:32,12,07,1, 12.0,1,1, 14.670, 10592.190, 430.455, 52918.643 25/06/20,12:46:32,13,07,1, 12.0,1,1, 14.670, 10592.210, 430.461, 52918.666 25/06/20,12:46:32,14,07,1, 12.0,1,1, 14.670, 10592.195, 430.489, 52918.648 25/06/20,12:46:32,15,07,1, 12.0,1,1, 14.670, 10592.196, 430.500, 52918.660 25/06/20,12:46:32,16,07,1, 12.0,1,1, 14.670, 10592.186, 430.503, 52918.661 25/06/20,12:46:32,17,07,1, 12.0,1,1, 14.670, 10592.185, 430.482, 52918.615 25/06/20,12:46:32,18,07,1, 12.0,1,1, 14.670, 10592.175, 430.506, 52918.677 25/06/20,12:46:32,19,07,1, 12.0,1,1, 14.670, 10592.168, 430.503, 52918.582 25/06/20,12:46:33,00,06,1, 11.9,1,1, 14.665, 10592.165, 430.503, 52918.582 25/06/20,12:46:33,01,06,1, 11.9,1,1, 14.665, 10592.187, 430.522, 52918.625 25/06/20,12:46:33,02,06,1, 11.9,1,1, 14.665, 10592.174, 430.514, 52918.655 25/06/20,12:46:33,03,06,1, 11.9,1,1, 14.665, 10592.174, 430.544, 52918.716 25/06/20,12:46:33,04,06,1, 11.9,1,1, 14.665, 10592.183, 430.553, 52918.672 25/06/20,12:46:33,05,06,1, 11.9,1,1, 14.665, 10592.189, 430.517, 52918.675 25/06/20,12:46:33,06,06,1, 11.9,1,1, 14.665, 10592.170, 430.548, 52918.755 25/06/20,12:46:33,07,06,1, 11.9,1,1, 14.665, 10592.209, 430.569, 52918.709 25/06/20,12:46:33,08,06,1, 11.9,1,1, 14.665, 10592.169, 430.582, 52918.742 25/06/20,12:46:33,09,06,1, 11.9,1,1, 14.665, 10592.186, 430.581, 52918.695 25/06/20,12:46:33,10,06,1, 11.9,1,1, 14.665, 10592.178, 430.577, 52918.702 25/06/20,12:46:33,11,06,1, 11.9,1,1, 14.665, 10592.193, 430.560, 52918.628 25/06/20,12:46:33,12,06,1, 11.9,1,1, 14.665, 10592.165, 430.630, 52918.715 25/06/20,12:46:33,13,06,1, 11.9,1,1, 14.665, 10592.152, 430.584, 52918.613 25/06/20,12:46:33,14,06,1, 11.9,1,1, 14.665, 10592.169, 430.628, 52918.738 25/06/20,12:46:33,15,06,1, 11.9,1,1, 14.665, 10592.161, 430.626, 52918.661 25/06/20,12:46:33,16,06,1, 11.9,1,1, 14.665, 10592.147, 430.622, 52918.704 25/06/20,12:46:33,17,06,1, 11.9,1,1, 14.665, 10592.169, 430.617, 52918.718 25/06/20,12:46:33,18,06,1, 11.9,1,1, 14.665, 10592.156, 430.616, 52918.744 25/06/20,12:46:33,19,06,1, 11.9,1,1, 14.665, 10592.158, 430.628, 52918.698 25/06/20,12:46:34,00,05,1, 11.9,1,1, 14.664, 10592.157, 430.628, 52918.698 25/06/20,12:46:34,01,05,1, 11.9,1,1, 14.664, 10592.115, 430.628, 52918.616 25/06/20,12:46:34,02,05,1, 11.9,1,1, 14.664, 10592.161, 430.686, 52918.725 25/06/20,12:46:34,03,05,1, 11.9,1,1, 14.664, 10592.156, 430.676, 52918.720 25/06/20,12:46:34,04,05,1, 11.9,1,1, 14.664, 10592.145, 430.689, 52918.739 25/06/20,12:46:34,05,05,1, 11.9,1,1, 14.664, 10592.146, 430.674, 52918.673 25/06/20,12:46:34,06,05,1, 11.9,1,1, 14.664, 10592.135, 430.694, 52918.696 25/06/20,12:46:34,07,05,1, 11.9,1,1, 14.664, 10592.149, 430.679, 52918.707 25/06/20,12:46:34,08,05,1, 11.9,1,1, 14.664, 10592.141, 430.711, 52918.760 25/06/20,12:46:34,09,05,1, 11.9,1,1, 14.664, 10592.146, 430.726, 52918.657 25/06/20,12:46:34,10,05,1, 11.9,1,1, 14.664, 10592.163, 430.722, 52918.707 25/06/20,12:46:34,11,05,1, 11.9,1,1, 14.664, 10592.132, 430.753, 52918.759 25/06/20,12:46:34,12,05,1, 11.9,1,1, 14.664, 10592.138, 430.761, 52918.735 25/06/20,12:46:34,13,05,1, 11.9,1,1, 14.664, 10592.135, 430.753, 52918.738 25/06/20,12:46:34,14,05,1, 11.9,1,1, 14.664, 10592.159, 430.746, 52918.737 25/06/20,12:46:34,15,05,1, 11.9,1,1, 14.664, 10592.137, 430.770, 52918.699 25/06/20,12:46:34,16,05,1, 11.9,1,1, 14.664, 10592.136, 430.759, 52918.738 25/06/20,12:46:34,17,05,1, 11.9,1,1, 14.664, 10592.145, 430.796, 52918.734 25/06/20,12:46:34,18,05,1, 11.9,1,1, 14.664, 10592.123, 430.776, 52918.806 25/06/20,12:46:34,19,05,1, 11.9,1,1, 14.664, 10592.127, 430.786, 52918.740 25/06/20,12:46:35,00,06,1, 11.9,1,1, 14.670, 10592.123, 430.786, 52918.740 25/06/20,12:46:35,01,06,1, 11.9,1,1, 14.670, 10592.119, 430.808, 52918.732 25/06/20,12:46:35,02,06,1, 11.9,1,1, 14.670, 10592.137, 430.803, 52918.737 25/06/20,12:46:35,03,06,1, 11.9,1,1, 14.670, 10592.120, 430.816, 52918.695 25/06/20,12:46:35,04,06,1, 11.9,1,1, 14.670, 10592.124, 430.813, 52918.748 25/06/20,12:46:35,05,06,1, 11.9,1,1, 14.670, 10592.125, 430.831, 52918.709 25/06/20,12:46:35,06,06,1, 11.9,1,1, 14.670, 10592.130, 430.847, 52918.703 25/06/20,12:46:35,07,06,1, 11.9,1,1, 14.670, 10592.130, 430.846, 52918.768 25/06/20,12:46:35,08,06,1, 11.9,1,1, 14.670, 10592.160, 430.860, 52918.700 25/06/20,12:46:35,09,06,1, 11.9,1,1, 14.670, 10592.133, 430.863, 52918.729 25/06/20,12:46:35,10,06,1, 11.9,1,1, 14.670, 10592.151, 430.866, 52918.767 25/06/20,12:46:35,11,06,1, 11.9,1,1, 14.670, 10592.140, 430.877, 52918.724 25/06/20,12:46:35,12,06,1, 11.9,1,1, 14.670, 10592.132, 430.887, 52918.751 25/06/20,12:46:35,13,06,1, 11.9,1,1, 14.670, 10592.135, 430.897, 52918.841 25/06/20,12:46:35,14,06,1, 11.9,1,1, 14.670, 10592.130, 430.905, 52918.801 25/06/20,12:46:35,15,06,1, 11.9,1,1, 14.670, 10592.146, 430.915, 52918.743 25/06/20,12:46:35,16,06,1, 11.9,1,1, 14.670, 10592.153, 430.923, 52918.773 25/06/20,12:46:35,17,06,1, 11.9,1,1, 14.670, 10592.129, 430.930, 52918.749 25/06/20,12:46:35,18,06,1, 11.9,1,1, 14.670, 10592.118, 430.927, 52918.784 25/06/20,12:46:35,19,06,1, 11.9,1,1, 14.670, 10592.134, 430.948, 52918.757 25/06/20,12:46:36,00,07,1, 12.0,1,1, 14.672, 10592.132, 430.948, 52918.757 25/06/20,12:46:36,01,07,1, 12.0,1,1, 14.672, 10592.131, 430.956, 52918.799 25/06/20,12:46:36,02,07,1, 12.0,1,1, 14.672, 10592.115, 430.954, 52918.763 25/06/20,12:46:36,03,07,1, 12.0,1,1, 14.672, 10592.121, 430.976, 52918.768 25/06/20,12:46:36,04,07,1, 12.0,1,1, 14.672, 10592.140, 431.004, 52918.828 25/06/20,12:46:36,05,07,1, 12.0,1,1, 14.672, 10592.128, 430.994, 52918.787 25/06/20,12:46:36,06,07,1, 12.0,1,1, 14.672, 10592.116, 431.022, 52918.779 25/06/20,12:46:36,07,07,1, 12.0,1,1, 14.672, 10592.113, 431.000, 52918.839 25/06/20,12:46:36,08,07,1, 12.0,1,1, 14.672, 10592.127, 431.003, 52918.800 25/06/20,12:46:36,09,07,1, 12.0,1,1, 14.672, 10592.152, 431.040, 52918.861 25/06/20,12:46:36,10,07,1, 12.0,1,1, 14.672, 10592.120, 431.000, 52918.839 25/06/20,12:46:36,11,07,1, 12.0,1,1, 14.672, 10592.161, 431.029, 52918.784 25/06/20,12:46:36,12,07,1, 12.0,1,1, 14.672, 10592.153, 431.052, 52918.779 25/06/20,12:46:36,13,07,1, 12.0,1,1, 14.672, 10592.156, 431.055, 52918.747 25/06/20,12:46:36,14,07,1, 12.0,1,1, 14.672, 10592.141, 431.080, 52918.855 25/06/20,12:46:36,15,07,1, 12.0,1,1, 14.672, 10592.136, 431.076, 52918.769 25/06/20,12:46:36,16,07,1, 12.0,1,1, 14.672, 10592.123, 431.070, 52918.764 25/06/20,12:46:36,17,07,1, 12.0,1,1, 14.672, 10592.153, 431.106, 52918.761 25/06/20,12:46:36,18,07,1, 12.0,1,1, 14.672, 10592.166, 431.085, 52918.743 25/06/20,12:46:36,19,07,1, 12.0,1,1, 14.672, 10592.142, 431.105, 52918.795 25/06/20,12:46:37,00,07,1, 11.9,1,1, 14.669, 10592.140, 431.105, 52918.795 25/06/20,12:46:37,01,07,1, 11.9,1,1, 14.669, 10592.172, 431.100, 52918.765 25/06/20,12:46:37,02,07,1, 11.9,1,1, 14.669, 10592.147, 431.136, 52918.855 25/06/20,12:46:37,03,07,1, 11.9,1,1, 14.669, 10592.156, 431.150, 52918.820 25/06/20,12:46:37,04,07,1, 11.9,1,1, 14.669, 10592.168, 431.163, 52918.831 25/06/20,12:46:37,05,07,1, 11.9,1,1, 14.669, 10592.177, 431.164, 52918.931 25/06/20,12:46:37,06,07,1, 11.9,1,1, 14.669, 10592.165, 431.166, 52918.860 25/06/20,12:46:37,07,07,1, 11.9,1,1, 14.669, 10592.171, 431.180, 52918.824 25/06/20,12:46:37,08,07,1, 11.9,1,1, 14.669, 10592.167, 431.218, 52918.917 25/06/20,12:46:37,09,07,1, 11.9,1,1, 14.669, 10592.158, 431.182, 52918.796 25/06/20,12:46:37,10,07,1, 11.9,1,1, 14.669, 10592.189, 431.212, 52918.817 25/06/20,12:46:37,11,07,1, 11.9,1,1, 14.669, 10592.174, 431.244, 52918.841 25/06/20,12:46:37,12,07,1, 11.9,1,1, 14.669, 10592.184, 431.248, 52918.875 25/06/20,12:46:37,13,07,1, 11.9,1,1, 14.669, 10592.174, 431.205, 52918.808 25/06/20,12:46:37,14,07,1, 11.9,1,1, 14.669, 10592.155, 431.251, 52918.889 25/06/20,12:46:37,15,07,1, 11.9,1,1, 14.669, 10592.203, 431.257, 52918.863 25/06/20,12:46:37,16,07,1, 11.9,1,1, 14.669, 10592.183, 431.294, 52918.827 25/06/20,12:46:37,17,07,1, 11.9,1,1, 14.669, 10592.192, 431.292, 52918.819 25/06/20,12:46:37,18,07,1, 11.9,1,1, 14.669, 10592.173, 431.271, 52918.873 25/06/20,12:46:37,19,07,1, 11.9,1,1, 14.669, 10592.212, 431.285, 52918.880 25/06/20,12:46:38,00,06,1, 11.9,1,1, 14.670, 10592.207, 431.285, 52918.880 25/06/20,12:46:38,01,06,1, 11.9,1,1, 14.670, 10592.173, 431.316, 52918.877 25/06/20,12:46:38,02,06,1, 11.9,1,1, 14.670, 10592.218, 431.319, 52918.885 25/06/20,12:46:38,03,06,1, 11.9,1,1, 14.670, 10592.199, 431.333, 52918.869 25/06/20,12:46:38,04,06,1, 11.9,1,1, 14.670, 10592.182, 431.334, 52918.853 25/06/20,12:46:38,05,06,1, 11.9,1,1, 14.670, 10592.191, 431.357, 52918.883 25/06/20,12:46:38,06,06,1, 11.9,1,1, 14.670, 10592.209, 431.351, 52918.853 25/06/20,12:46:38,07,06,1, 11.9,1,1, 14.670, 10592.180, 431.357, 52918.928 25/06/20,12:46:38,08,06,1, 11.9,1,1, 14.670, 10592.219, 431.345, 52918.956 25/06/20,12:46:38,09,06,1, 11.9,1,1, 14.670, 10592.222, 431.364, 52918.889 25/06/20,12:46:38,10,06,1, 11.9,1,1, 14.670, 10592.229, 431.368, 52918.881 25/06/20,12:46:38,11,06,1, 11.9,1,1, 14.670, 10592.234, 431.383, 52918.872 25/06/20,12:46:38,12,06,1, 11.9,1,1, 14.670, 10592.232, 431.385, 52918.910 25/06/20,12:46:38,13,06,1, 11.9,1,1, 14.670, 10592.253, 431.388, 52918.930 25/06/20,12:46:38,14,06,1, 11.9,1,1, 14.670, 10592.244, 431.394, 52918.879 25/06/20,12:46:38,15,06,1, 11.9,1,1, 14.670, 10592.223, 431.417, 52918.907 25/06/20,12:46:38,16,06,1, 11.9,1,1, 14.670, 10592.233, 431.430, 52918.920 25/06/20,12:46:38,17,06,1, 11.9,1,1, 14.670, 10592.261, 431.429, 52918.954 25/06/20,12:46:38,18,06,1, 11.9,1,1, 14.670, 10592.246, 431.452, 52918.921 25/06/20,12:46:38,19,06,1, 11.9,1,1, 14.670, 10592.249, 431.466, 52918.958 25/06/20,12:46:39,00,07,1, 11.9,1,1, 14.667, 10592.248, 431.466, 52918.958 25/06/20,12:46:39,01,07,1, 11.9,1,1, 14.667, 10592.275, 431.463, 52918.939 25/06/20,12:46:39,02,07,1, 11.9,1,1, 14.667, 10592.258, 431.476, 52918.866 25/06/20,12:46:39,03,07,1, 11.9,1,1, 14.667, 10592.259, 431.480, 52918.971 25/06/20,12:46:39,04,07,1, 11.9,1,1, 14.667, 10592.279, 431.488, 52918.864 25/06/20,12:46:39,05,07,1, 11.9,1,1, 14.667, 10592.261, 431.487, 52918.933 25/06/20,12:46:39,06,07,1, 11.9,1,1, 14.667, 10592.277, 431.521, 52918.918 25/06/20,12:46:39,07,07,1, 11.9,1,1, 14.667, 10592.295, 431.521, 52918.928 25/06/20,12:46:39,08,07,1, 11.9,1,1, 14.667, 10592.270, 431.504, 52918.925 25/06/20,12:46:39,09,07,1, 11.9,1,1, 14.667, 10592.260, 431.534, 52918.952 25/06/20,12:46:39,10,07,1, 11.9,1,1, 14.667, 10592.254, 431.539, 52918.948 25/06/20,12:46:39,11,07,1, 11.9,1,1, 14.667, 10592.283, 431.557, 52918.981 25/06/20,12:46:39,12,07,1, 11.9,1,1, 14.667, 10592.292, 431.561, 52918.873 25/06/20,12:46:39,13,07,1, 11.9,1,1, 14.667, 10592.256, 431.539, 52918.859 25/06/20,12:46:39,14,07,1, 11.9,1,1, 14.667, 10592.240, 431.592, 52918.995 25/06/20,12:46:39,15,07,1, 11.9,1,1, 14.667, 10592.276, 431.586, 52918.918 25/06/20,12:46:39,16,07,1, 11.9,1,1, 14.667, 10592.282, 431.588, 52918.980 25/06/20,12:46:39,17,07,1, 11.9,1,1, 14.667, 10592.268, 431.563, 52918.965 25/06/20,12:46:39,18,07,1, 11.9,1,1, 14.667, 10592.276, 431.566, 52918.951 25/06/20,12:46:39,19,07,1, 11.9,1,1, 14.667, 10592.272, 431.613, 52919.032 25/06/20,12:46:40,00,06,1, 12.0,1,1, 14.668, 10592.265, 431.613, 52919.032 25/06/20,12:46:40,01,06,1, 12.0,1,1, 14.668, 10592.273, 431.601, 52918.922 25/06/20,12:46:40,02,06,1, 12.0,1,1, 14.668, 10592.297, 431.623, 52918.983 25/06/20,12:46:40,03,06,1, 12.0,1,1, 14.668, 10592.273, 431.619, 52919.004 25/06/20,12:46:40,04,06,1, 12.0,1,1, 14.668, 10592.295, 431.637, 52918.938 25/06/20,12:46:40,05,06,1, 12.0,1,1, 14.668, 10592.275, 431.639, 52918.925 25/06/20,12:46:40,06,06,1, 12.0,1,1, 14.668, 10592.287, 431.645, 52918.901 25/06/20,12:46:40,07,06,1, 12.0,1,1, 14.668, 10592.276, 431.658, 52919.004 25/06/20,12:46:40,08,06,1, 12.0,1,1, 14.668, 10592.282, 431.679, 52918.984 25/06/20,12:46:40,09,06,1, 12.0,1,1, 14.668, 10592.302, 431.664, 52918.975 25/06/20,12:46:40,10,06,1, 12.0,1,1, 14.668, 10592.284, 431.702, 52919.009 25/06/20,12:46:40,11,06,1, 12.0,1,1, 14.668, 10592.279, 431.684, 52919.001 25/06/20,12:46:40,12,06,1, 12.0,1,1, 14.668, 10592.304, 431.700, 52918.970 25/06/20,12:46:40,13,06,1, 12.0,1,1, 14.668, 10592.280, 431.695, 52918.990 25/06/20,12:46:40,14,06,1, 12.0,1,1, 14.668, 10592.309, 431.710, 52918.903 25/06/20,12:46:40,15,06,1, 12.0,1,1, 14.668, 10592.297, 431.740, 52918.900 25/06/20,12:46:40,16,06,1, 12.0,1,1, 14.668, 10592.287, 431.726, 52918.977 25/06/20,12:46:40,17,06,1, 12.0,1,1, 14.668, 10592.315, 431.735, 52918.886 25/06/20,12:46:40,18,06,1, 12.0,1,1, 14.668, 10592.296, 431.727, 52918.929 25/06/20,12:46:40,19,06,1, 12.0,1,1, 14.668, 10592.310, 431.734, 52918.984 25/06/20,12:46:41,00,06,1, 11.9,1,1, 14.670, 10592.307, 431.734, 52918.984 25/06/20,12:46:41,01,06,1, 11.9,1,1, 14.670, 10592.319, 431.741, 52918.954 25/06/20,12:46:41,02,06,1, 11.9,1,1, 14.670, 10592.304, 431.757, 52918.964 25/06/20,12:46:41,03,06,1, 11.9,1,1, 14.670, 10592.326, 431.766, 52919.017 25/06/20,12:46:41,04,06,1, 11.9,1,1, 14.670, 10592.306, 431.773, 52918.983 25/06/20,12:46:41,05,06,1, 11.9,1,1, 14.670, 10592.298, 431.765, 52918.979 25/06/20,12:46:41,06,06,1, 11.9,1,1, 14.670, 10592.312, 431.764, 52918.976 25/06/20,12:46:41,07,06,1, 11.9,1,1, 14.670, 10592.293, 431.766, 52918.993 25/06/20,12:46:41,08,06,1, 11.9,1,1, 14.670, 10592.323, 431.810, 52919.023 25/06/20,12:46:41,09,06,1, 11.9,1,1, 14.670, 10592.311, 431.804, 52919.031 25/06/20,12:46:41,10,06,1, 11.9,1,1, 14.670, 10592.318, 431.807, 52918.946 25/06/20,12:46:41,11,06,1, 11.9,1,1, 14.670, 10592.353, 431.825, 52918.997 25/06/20,12:46:41,12,06,1, 11.9,1,1, 14.670, 10592.325, 431.841, 52918.935 25/06/20,12:46:41,13,06,1, 11.9,1,1, 14.670, 10592.310, 431.825, 52918.959 25/06/20,12:46:41,14,06,1, 11.9,1,1, 14.670, 10592.327, 431.851, 52918.993 25/06/20,12:46:41,15,06,1, 11.9,1,1, 14.670, 10592.322, 431.824, 52918.915 25/06/20,12:46:41,16,06,1, 11.9,1,1, 14.670, 10592.338, 431.842, 52919.011 25/06/20,12:46:41,17,06,1, 11.9,1,1, 14.670, 10592.354, 431.855, 52918.958 25/06/20,12:46:41,18,06,1, 11.9,1,1, 14.670, 10592.324, 431.883, 52918.985 25/06/20,12:46:41,19,06,1, 11.9,1,1, 14.670, 10592.329, 431.889, 52918.943 25/06/20,12:46:42,00,06,1, 11.9,1,1, 14.668, 10592.324, 431.889, 52918.943 25/06/20,12:46:42,01,06,1, 11.9,1,1, 14.668, 10592.305, 431.896, 52918.970 25/06/20,12:46:42,02,06,1, 11.9,1,1, 14.668, 10592.328, 431.882, 52919.014 25/06/20,12:46:42,03,06,1, 11.9,1,1, 14.668, 10592.353, 431.912, 52919.037 25/06/20,12:46:42,04,06,1, 11.9,1,1, 14.668, 10592.345, 431.922, 52918.964 25/06/20,12:46:42,05,06,1, 11.9,1,1, 14.668, 10592.334, 431.911, 52918.960 25/06/20,12:46:42,06,06,1, 11.9,1,1, 14.668, 10592.340, 431.941, 52918.997 25/06/20,12:46:42,07,06,1, 11.9,1,1, 14.668, 10592.346, 431.934, 52918.933 25/06/20,12:46:42,08,06,1, 11.9,1,1, 14.668, 10592.385, 431.938, 52918.971 25/06/20,12:46:42,09,06,1, 11.9,1,1, 14.668, 10592.356, 431.975, 52919.019 25/06/20,12:46:42,10,06,1, 11.9,1,1, 14.668, 10592.331, 431.978, 52919.004 25/06/20,12:46:42,11,06,1, 11.9,1,1, 14.668, 10592.349, 431.964, 52919.038 25/06/20,12:46:42,12,06,1, 11.9,1,1, 14.668, 10592.373, 431.980, 52918.977 25/06/20,12:46:42,13,06,1, 11.9,1,1, 14.668, 10592.373, 431.972, 52918.998 25/06/20,12:46:42,14,06,1, 11.9,1,1, 14.668, 10592.364, 431.995, 52918.980 25/06/20,12:46:42,15,06,1, 11.9,1,1, 14.668, 10592.382, 431.985, 52918.980 25/06/20,12:46:42,16,06,1, 11.9,1,1, 14.668, 10592.374, 431.988, 52918.989 25/06/20,12:46:42,17,06,1, 11.9,1,1, 14.668, 10592.379, 432.006, 52919.005 25/06/20,12:46:42,18,06,1, 11.9,1,1, 14.668, 10592.392, 431.989, 52919.059 25/06/20,12:46:42,19,06,1, 11.9,1,1, 14.668, 10592.395, 432.043, 52919.021 25/06/20,12:46:43,00,07,1, 11.9,1,1, 14.673, 10592.390, 432.043, 52919.021 25/06/20,12:46:43,01,07,1, 11.9,1,1, 14.673, 10592.401, 432.024, 52918.985 25/06/20,12:46:43,02,07,1, 11.9,1,1, 14.673, 10592.395, 432.050, 52919.058 25/06/20,12:46:43,03,07,1, 11.9,1,1, 14.673, 10592.399, 432.023, 52919.027 25/06/20,12:46:43,04,07,1, 11.9,1,1, 14.673, 10592.408, 432.044, 52918.971 25/06/20,12:46:43,05,07,1, 11.9,1,1, 14.673, 10592.424, 432.065, 52919.067 25/06/20,12:46:43,06,07,1, 11.9,1,1, 14.673, 10592.413, 432.069, 52919.081 25/06/20,12:46:43,07,07,1, 11.9,1,1, 14.673, 10592.416, 432.092, 52919.029 25/06/20,12:46:43,08,07,1, 11.9,1,1, 14.673, 10592.405, 432.073, 52919.051 25/06/20,12:46:43,09,07,1, 11.9,1,1, 14.673, 10592.421, 432.097, 52919.036 25/06/20,12:46:43,10,07,1, 11.9,1,1, 14.673, 10592.438, 432.103, 52919.050 25/06/20,12:46:43,11,07,1, 11.9,1,1, 14.673, 10592.440, 432.099, 52919.076 25/06/20,12:46:43,12,07,1, 11.9,1,1, 14.673, 10592.429, 432.119, 52918.997 25/06/20,12:46:43,13,07,1, 11.9,1,1, 14.673, 10592.432, 432.126, 52919.087 25/06/20,12:46:43,14,07,1, 11.9,1,1, 14.673, 10592.453, 432.127, 52919.056 25/06/20,12:46:43,15,07,1, 11.9,1,1, 14.673, 10592.440, 432.142, 52919.079 25/06/20,12:46:43,16,07,1, 11.9,1,1, 14.673, 10592.470, 432.147, 52919.084 25/06/20,12:46:43,17,07,1, 11.9,1,1, 14.673, 10592.470, 432.154, 52919.063 25/06/20,12:46:43,18,07,1, 11.9,1,1, 14.673, 10592.446, 432.173, 52919.066 25/06/20,12:46:43,19,07,1, 11.9,1,1, 14.673, 10592.447, 432.164, 52919.056 25/06/20,12:46:44,00,07,1, 12.0,1,1, 14.666, 10592.440, 432.164, 52919.056 25/06/20,12:46:44,01,07,1, 12.0,1,1, 14.666, 10592.464, 432.174, 52919.066 25/06/20,12:46:44,02,07,1, 12.0,1,1, 14.666, 10592.469, 432.181, 52919.023 25/06/20,12:46:44,03,07,1, 12.0,1,1, 14.666, 10592.442, 432.178, 52919.057 25/06/20,12:46:44,04,07,1, 12.0,1,1, 14.666, 10592.462, 432.185, 52919.011 25/06/20,12:46:44,05,07,1, 12.0,1,1, 14.666, 10592.460, 432.197, 52919.039 25/06/20,12:46:44,06,07,1, 12.0,1,1, 14.666, 10592.466, 432.224, 52919.083 25/06/20,12:46:44,07,07,1, 12.0,1,1, 14.666, 10592.440, 432.227, 52919.069 25/06/20,12:46:44,08,07,1, 12.0,1,1, 14.666, 10592.452, 432.224, 52919.037 25/06/20,12:46:44,09,07,1, 12.0,1,1, 14.666, 10592.472, 432.221, 52919.076 25/06/20,12:46:44,10,07,1, 12.0,1,1, 14.666, 10592.469, 432.233, 52919.023 25/06/20,12:46:44,11,07,1, 12.0,1,1, 14.666, 10592.470, 432.236, 52919.056 25/06/20,12:46:44,12,07,1, 12.0,1,1, 14.666, 10592.479, 432.240, 52918.997 25/06/20,12:46:44,13,07,1, 12.0,1,1, 14.666, 10592.470, 432.260, 52919.122 25/06/20,12:46:44,14,07,1, 12.0,1,1, 14.666, 10592.464, 432.234, 52919.089 25/06/20,12:46:44,15,07,1, 12.0,1,1, 14.666, 10592.487, 432.249, 52919.057 25/06/20,12:46:44,16,07,1, 12.0,1,1, 14.666, 10592.447, 432.251, 52919.110 25/06/20,12:46:44,17,07,1, 12.0,1,1, 14.666, 10592.470, 432.243, 52919.022 25/06/20,12:46:44,18,07,1, 12.0,1,1, 14.666, 10592.463, 432.263, 52919.116 25/06/20,12:46:44,19,07,1, 12.0,1,1, 14.666, 10592.475, 432.258, 52919.017 25/06/20,12:46:45,00,06,1, 11.9,1,1, 14.668, 10592.474, 432.258, 52919.017 25/06/20,12:46:45,01,06,1, 11.9,1,1, 14.668, 10592.468, 432.293, 52919.066 25/06/20,12:46:45,02,06,1, 11.9,1,1, 14.668, 10592.476, 432.255, 52919.055 25/06/20,12:46:45,03,06,1, 11.9,1,1, 14.668, 10592.489, 432.312, 52919.071 25/06/20,12:46:45,04,06,1, 11.9,1,1, 14.668, 10592.462, 432.277, 52919.038 25/06/20,12:46:45,05,06,1, 11.9,1,1, 14.668, 10592.448, 432.290, 52919.033 25/06/20,12:46:45,06,06,1, 11.9,1,1, 14.668, 10592.452, 432.310, 52919.077 25/06/20,12:46:45,07,06,1, 11.9,1,1, 14.668, 10592.423, 432.305, 52919.075 25/06/20,12:46:45,08,06,1, 11.9,1,1, 14.668, 10592.465, 432.318, 52919.074 25/06/20,12:46:45,09,06,1, 11.9,1,1, 14.668, 10592.463, 432.303, 52919.127 25/06/20,12:46:45,10,06,1, 11.9,1,1, 14.668, 10592.472, 432.320, 52919.047 25/06/20,12:46:45,11,06,1, 11.9,1,1, 14.668, 10592.484, 432.316, 52919.089 25/06/20,12:46:45,12,06,1, 11.9,1,1, 14.668, 10592.478, 432.311, 52919.013 25/06/20,12:46:45,13,06,1, 11.9,1,1, 14.668, 10592.460, 432.328, 52919.105 25/06/20,12:46:45,14,06,1, 11.9,1,1, 14.668, 10592.450, 432.342, 52919.087 25/06/20,12:46:45,15,06,1, 11.9,1,1, 14.668, 10592.479, 432.309, 52918.976 25/06/20,12:46:45,16,06,1, 11.9,1,1, 14.668, 10592.458, 432.317, 52919.045 25/06/20,12:46:45,17,06,1, 11.9,1,1, 14.668, 10592.450, 432.310, 52919.032 25/06/20,12:46:45,18,06,1, 11.9,1,1, 14.668, 10592.450, 432.325, 52919.056 25/06/20,12:46:45,19,06,1, 11.9,1,1, 14.668, 10592.432, 432.348, 52919.094 25/06/20,12:46:46,00,06,1, 12.0,1,1, 14.674, 10592.424, 432.348, 52919.094 25/06/20,12:46:46,01,06,1, 12.0,1,1, 14.674, 10592.414, 432.355, 52919.084 25/06/20,12:46:46,02,06,1, 12.0,1,1, 14.674, 10592.442, 432.351, 52919.038 25/06/20,12:46:46,03,06,1, 12.0,1,1, 14.674, 10592.436, 432.320, 52919.077 25/06/20,12:46:46,04,06,1, 12.0,1,1, 14.674, 10592.448, 432.355, 52919.038 25/06/20,12:46:46,05,06,1, 12.0,1,1, 14.674, 10592.448, 432.346, 52919.051 25/06/20,12:46:46,06,06,1, 12.0,1,1, 14.674, 10592.457, 432.355, 52919.082 25/06/20,12:46:46,07,06,1, 12.0,1,1, 14.674, 10592.449, 432.378, 52919.063 25/06/20,12:46:46,08,06,1, 12.0,1,1, 14.674, 10592.433, 432.351, 52919.061 25/06/20,12:46:46,09,06,1, 12.0,1,1, 14.674, 10592.459, 432.384, 52919.056 25/06/20,12:46:46,10,06,1, 12.0,1,1, 14.674, 10592.436, 432.357, 52919.118 25/06/20,12:46:46,11,06,1, 12.0,1,1, 14.674, 10592.420, 432.368, 52919.085 25/06/20,12:46:46,12,06,1, 12.0,1,1, 14.674, 10592.454, 432.390, 52919.079 25/06/20,12:46:46,13,06,1, 12.0,1,1, 14.674, 10592.449, 432.365, 52919.100 25/06/20,12:46:46,14,06,1, 12.0,1,1, 14.674, 10592.459, 432.380, 52919.064 25/06/20,12:46:46,15,06,1, 12.0,1,1, 14.674, 10592.457, 432.387, 52919.091 25/06/20,12:46:46,16,06,1, 12.0,1,1, 14.674, 10592.456, 432.379, 52919.159 25/06/20,12:46:46,17,06,1, 12.0,1,1, 14.674, 10592.458, 432.399, 52919.068 25/06/20,12:46:46,18,06,1, 12.0,1,1, 14.674, 10592.426, 432.386, 52919.083 25/06/20,12:46:46,19,06,1, 12.0,1,1, 14.674, 10592.451, 432.377, 52919.121 25/06/20,12:46:47,00,07,1, 11.9,1,1, 14.670, 10592.449, 432.377, 52919.121 25/06/20,12:46:47,01,07,1, 11.9,1,1, 14.670, 10592.420, 432.411, 52919.103 25/06/20,12:46:47,02,07,1, 11.9,1,1, 14.670, 10592.460, 432.415, 52919.092 25/06/20,12:46:47,03,07,1, 11.9,1,1, 14.670, 10592.447, 432.413, 52919.047 25/06/20,12:46:47,04,07,1, 11.9,1,1, 14.670, 10592.432, 432.434, 52919.069 25/06/20,12:46:47,05,07,1, 11.9,1,1, 14.670, 10592.434, 432.427, 52919.109 25/06/20,12:46:47,06,07,1, 11.9,1,1, 14.670, 10592.425, 432.416, 52919.134 25/06/20,12:46:47,07,07,1, 11.9,1,1, 14.670, 10592.444, 432.415, 52919.078 25/06/20,12:46:47,08,07,1, 11.9,1,1, 14.670, 10592.425, 432.428, 52919.157 25/06/20,12:46:47,09,07,1, 11.9,1,1, 14.670, 10592.432, 432.415, 52919.107 25/06/20,12:46:47,10,07,1, 11.9,1,1, 14.670, 10592.440, 432.438, 52919.058 25/06/20,12:46:47,11,07,1, 11.9,1,1, 14.670, 10592.409, 432.415, 52919.115 25/06/20,12:46:47,12,07,1, 11.9,1,1, 14.670, 10592.417, 432.436, 52919.092 25/06/20,12:46:47,13,07,1, 11.9,1,1, 14.670, 10592.420, 432.434, 52919.157 25/06/20,12:46:47,14,07,1, 11.9,1,1, 14.670, 10592.407, 432.413, 52919.103 25/06/20,12:46:47,15,07,1, 11.9,1,1, 14.670, 10592.422, 432.426, 52919.117 25/06/20,12:46:47,16,07,1, 11.9,1,1, 14.670, 10592.407, 432.453, 52919.087 25/06/20,12:46:47,17,07,1, 11.9,1,1, 14.670, 10592.391, 432.433, 52919.069 25/06/20,12:46:47,18,07,1, 11.9,1,1, 14.670, 10592.428, 432.484, 52919.126 25/06/20,12:46:47,19,07,1, 11.9,1,1, 14.670, 10592.406, 432.467, 52919.167 25/06/20,12:46:48,00,07,1, 11.9,1,1, 14.671, 10592.399, 432.467, 52919.167 25/06/20,12:46:48,01,07,1, 11.9,1,1, 14.671, 10592.399, 432.456, 52919.109 25/06/20,12:46:48,02,07,1, 11.9,1,1, 14.671, 10592.420, 432.445, 52919.116 25/06/20,12:46:48,03,07,1, 11.9,1,1, 14.671, 10592.405, 432.473, 52919.184 25/06/20,12:46:48,04,07,1, 11.9,1,1, 14.671, 10592.434, 432.448, 52919.068 25/06/20,12:46:48,05,07,1, 11.9,1,1, 14.671, 10592.433, 432.448, 52919.154 25/06/20,12:46:48,06,07,1, 11.9,1,1, 14.671, 10592.445, 432.497, 52919.078 25/06/20,12:46:48,07,07,1, 11.9,1,1, 14.671, 10592.413, 432.490, 52919.125 25/06/20,12:46:48,08,07,1, 11.9,1,1, 14.671, 10592.429, 432.501, 52919.148 25/06/20,12:46:48,09,07,1, 11.9,1,1, 14.671, 10592.422, 432.475, 52919.171 25/06/20,12:46:48,10,07,1, 11.9,1,1, 14.671, 10592.414, 432.483, 52919.154 25/06/20,12:46:48,11,07,1, 11.9,1,1, 14.671, 10592.412, 432.471, 52919.165 25/06/20,12:46:48,12,07,1, 11.9,1,1, 14.671, 10592.420, 432.478, 52919.173 25/06/20,12:46:48,13,07,1, 11.9,1,1, 14.671, 10592.419, 432.484, 52919.149 25/06/20,12:46:48,14,07,1, 11.9,1,1, 14.671, 10592.440, 432.496, 52919.165 25/06/20,12:46:48,15,07,1, 11.9,1,1, 14.671, 10592.438, 432.508, 52919.106 25/06/20,12:46:48,16,07,1, 11.9,1,1, 14.671, 10592.402, 432.509, 52919.130 25/06/20,12:46:48,17,07,1, 11.9,1,1, 14.671, 10592.427, 432.507, 52919.135 25/06/20,12:46:48,18,07,1, 11.9,1,1, 14.671, 10592.437, 432.499, 52919.072 25/06/20,12:46:48,19,07,1, 11.9,1,1, 14.671, 10592.416, 432.494, 52919.168 25/06/20,12:46:49,00,07,1, 11.9,1,1, 14.670, 10592.415, 432.494, 52919.168 25/06/20,12:46:49,01,07,1, 11.9,1,1, 14.670, 10592.458, 432.516, 52919.136 25/06/20,12:46:49,02,07,1, 11.9,1,1, 14.670, 10592.420, 432.501, 52919.101 25/06/20,12:46:49,03,07,1, 11.9,1,1, 14.670, 10592.444, 432.531, 52919.172 25/06/20,12:46:49,04,07,1, 11.9,1,1, 14.670, 10592.447, 432.544, 52919.155 25/06/20,12:46:49,05,07,1, 11.9,1,1, 14.670, 10592.440, 432.538, 52919.106 25/06/20,12:46:49,06,07,1, 11.9,1,1, 14.670, 10592.402, 432.552, 52919.148 25/06/20,12:46:49,07,07,1, 11.9,1,1, 14.670, 10592.427, 432.548, 52919.089 25/06/20,12:46:49,08,07,1, 11.9,1,1, 14.670, 10592.414, 432.547, 52919.192 25/06/20,12:46:49,09,07,1, 11.9,1,1, 14.670, 10592.434, 432.576, 52919.154 25/06/20,12:46:49,10,07,1, 11.9,1,1, 14.670, 10592.416, 432.554, 52919.156 25/06/20,12:46:49,11,07,1, 11.9,1,1, 14.670, 10592.418, 432.573, 52919.176 25/06/20,12:46:49,12,07,1, 11.9,1,1, 14.670, 10592.444, 432.558, 52919.097 25/06/20,12:46:49,13,07,1, 11.9,1,1, 14.670, 10592.424, 432.535, 52919.170 25/06/20,12:46:49,14,07,1, 11.9,1,1, 14.670, 10592.448, 432.583, 52919.160 25/06/20,12:46:49,15,07,1, 11.9,1,1, 14.670, 10592.437, 432.575, 52919.139 25/06/20,12:46:49,16,07,1, 11.9,1,1, 14.670, 10592.443, 432.564, 52919.204 25/06/20,12:46:49,17,07,1, 11.9,1,1, 14.670, 10592.449, 432.554, 52919.206 25/06/20,12:46:49,18,07,1, 11.9,1,1, 14.670, 10592.431, 432.593, 52919.173 25/06/20,12:46:49,19,07,1, 11.9,1,1, 14.670, 10592.477, 432.592, 52919.258 25/06/20,12:46:50,00,07,1, 11.9,1,1, 14.669, 10592.474, 432.592, 52919.258 25/06/20,12:46:50,01,07,1, 11.9,1,1, 14.669, 10592.446, 432.578, 52919.169 25/06/20,12:46:50,02,07,1, 11.9,1,1, 14.669, 10592.433, 432.593, 52919.209 25/06/20,12:46:50,03,07,1, 11.9,1,1, 14.669, 10592.435, 432.573, 52919.172 25/06/20,12:46:50,04,07,1, 11.9,1,1, 14.669, 10592.434, 432.568, 52919.152 25/06/20,12:46:50,05,07,1, 11.9,1,1, 14.669, 10592.446, 432.572, 52919.124 25/06/20,12:46:50,06,07,1, 11.9,1,1, 14.669, 10592.452, 432.567, 52919.162 25/06/20,12:46:50,07,07,1, 11.9,1,1, 14.669, 10592.457, 432.609, 52919.256 25/06/20,12:46:50,08,07,1, 11.9,1,1, 14.669, 10592.447, 432.578, 52919.130 25/06/20,12:46:50,09,07,1, 11.9,1,1, 14.669, 10592.444, 432.585, 52919.128 25/06/20,12:46:50,10,07,1, 11.9,1,1, 14.669, 10592.461, 432.594, 52919.153 25/06/20,12:46:50,11,07,1, 11.9,1,1, 14.669, 10592.433, 432.562, 52919.111 25/06/20,12:46:50,12,07,1, 11.9,1,1, 14.669, 10592.433, 432.606, 52919.135 25/06/20,12:46:50,13,07,1, 11.9,1,1, 14.669, 10592.450, 432.574, 52919.195 25/06/20,12:46:50,14,07,1, 11.9,1,1, 14.669, 10592.443, 432.590, 52919.195 25/06/20,12:46:50,15,07,1, 11.9,1,1, 14.669, 10592.440, 432.602, 52919.233 25/06/20,12:46:50,16,07,1, 11.9,1,1, 14.669, 10592.458, 432.614, 52919.149 25/06/20,12:46:50,17,07,1, 11.9,1,1, 14.669, 10592.431, 432.608, 52919.179 25/06/20,12:46:50,18,07,1, 11.9,1,1, 14.669, 10592.427, 432.604, 52919.141 25/06/20,12:46:50,19,07,1, 11.9,1,1, 14.669, 10592.430, 432.597, 52919.186 25/06/20,12:46:51,00,07,1, 11.9,1,1, 14.665, 10592.424, 432.597, 52919.186 25/06/20,12:46:51,01,07,1, 11.9,1,1, 14.665, 10592.425, 432.599, 52919.143 25/06/20,12:46:51,02,07,1, 11.9,1,1, 14.665, 10592.431, 432.561, 52919.150 25/06/20,12:46:51,03,07,1, 11.9,1,1, 14.665, 10592.443, 432.607, 52919.186 25/06/20,12:46:51,04,07,1, 11.9,1,1, 14.665, 10592.438, 432.599, 52919.204 25/06/20,12:46:51,05,07,1, 11.9,1,1, 14.665, 10592.419, 432.593, 52919.206 25/06/20,12:46:51,06,07,1, 11.9,1,1, 14.665, 10592.444, 432.569, 52919.164 25/06/20,12:46:51,07,07,1, 11.9,1,1, 14.665, 10592.439, 432.584, 52919.188 25/06/20,12:46:51,08,07,1, 11.9,1,1, 14.665, 10592.458, 432.599, 52919.159 25/06/20,12:46:51,09,07,1, 11.9,1,1, 14.665, 10592.425, 432.586, 52919.149 25/06/20,12:46:51,10,07,1, 11.9,1,1, 14.665, 10592.416, 432.574, 52919.183 25/06/20,12:46:51,11,07,1, 11.9,1,1, 14.665, 10592.431, 432.577, 52919.223 25/06/20,12:46:51,12,07,1, 11.9,1,1, 14.665, 10592.442, 432.577, 52919.110 25/06/20,12:46:51,13,07,1, 11.9,1,1, 14.665, 10592.432, 432.594, 52919.195 25/06/20,12:46:51,14,07,1, 11.9,1,1, 14.665, 10592.428, 432.560, 52919.126 25/06/20,12:46:51,15,07,1, 11.9,1,1, 14.665, 10592.443, 432.579, 52919.176 25/06/20,12:46:51,16,07,1, 11.9,1,1, 14.665, 10592.421, 432.552, 52919.215 25/06/20,12:46:51,17,07,1, 11.9,1,1, 14.665, 10592.415, 432.538, 52919.168 25/06/20,12:46:51,18,07,1, 11.9,1,1, 14.665, 10592.417, 432.571, 52919.176 25/06/20,12:46:51,19,07,1, 11.9,1,1, 14.665, 10592.414, 432.525, 52919.157 25/06/20,12:46:52,00,07,1, 12.0,1,1, 14.669, 10592.407, 432.525, 52919.157 25/06/20,12:46:52,01,07,1, 12.0,1,1, 14.669, 10592.410, 432.548, 52919.150 25/06/20,12:46:52,02,07,1, 12.0,1,1, 14.669, 10592.400, 432.506, 52919.175 25/06/20,12:46:52,03,07,1, 12.0,1,1, 14.669, 10592.392, 432.527, 52919.094 25/06/20,12:46:52,04,07,1, 12.0,1,1, 14.669, 10592.402, 432.522, 52919.186 25/06/20,12:46:52,05,07,1, 12.0,1,1, 14.669, 10592.415, 432.529, 52919.105 25/06/20,12:46:52,06,07,1, 12.0,1,1, 14.669, 10592.398, 432.569, 52919.154 25/06/20,12:46:52,07,07,1, 12.0,1,1, 14.669, 10592.363, 432.538, 52919.134 25/06/20,12:46:52,08,07,1, 12.0,1,1, 14.669, 10592.387, 432.551, 52919.171 25/06/20,12:46:52,09,07,1, 12.0,1,1, 14.669, 10592.391, 432.520, 52919.115 25/06/20,12:46:52,10,07,1, 12.0,1,1, 14.669, 10592.368, 432.528, 52919.129 25/06/20,12:46:52,11,07,1, 12.0,1,1, 14.669, 10592.374, 432.548, 52919.186 25/06/20,12:46:52,12,07,1, 12.0,1,1, 14.669, 10592.363, 432.504, 52919.108 25/06/20,12:46:52,13,07,1, 12.0,1,1, 14.669, 10592.363, 432.509, 52919.160 25/06/20,12:46:52,14,07,1, 12.0,1,1, 14.669, 10592.380, 432.519, 52919.105 25/06/20,12:46:52,15,07,1, 12.0,1,1, 14.669, 10592.361, 432.518, 52919.185 25/06/20,12:46:52,16,07,1, 12.0,1,1, 14.669, 10592.372, 432.513, 52919.150 25/06/20,12:46:52,17,07,1, 12.0,1,1, 14.669, 10592.356, 432.511, 52919.194 25/06/20,12:46:52,18,07,1, 12.0,1,1, 14.669, 10592.369, 432.519, 52919.107 25/06/20,12:46:52,19,07,1, 12.0,1,1, 14.669, 10592.377, 432.520, 52919.085 25/06/20,12:46:53,00,07,1, 12.0,1,1, 14.669, 10592.374, 432.520, 52919.085 25/06/20,12:46:53,01,07,1, 12.0,1,1, 14.669, 10592.363, 432.515, 52919.195 25/06/20,12:46:53,02,07,1, 12.0,1,1, 14.669, 10592.335, 432.492, 52919.190 25/06/20,12:46:53,03,07,1, 12.0,1,1, 14.669, 10592.339, 432.476, 52919.199 25/06/20,12:46:53,04,07,1, 12.0,1,1, 14.669, 10592.361, 432.488, 52919.100 25/06/20,12:46:53,05,07,1, 12.0,1,1, 14.669, 10592.336, 432.487, 52919.207 25/06/20,12:46:53,06,07,1, 12.0,1,1, 14.669, 10592.342, 432.484, 52919.102 25/06/20,12:46:53,07,07,1, 12.0,1,1, 14.669, 10592.329, 432.481, 52919.140 25/06/20,12:46:53,08,07,1, 12.0,1,1, 14.669, 10592.322, 432.452, 52919.064 25/06/20,12:46:53,09,07,1, 12.0,1,1, 14.669, 10592.334, 432.498, 52919.099 25/06/20,12:46:53,10,07,1, 12.0,1,1, 14.669, 10592.305, 432.488, 52919.107 25/06/20,12:46:53,11,07,1, 12.0,1,1, 14.669, 10592.334, 432.454, 52919.169 25/06/20,12:46:53,12,07,1, 12.0,1,1, 14.669, 10592.332, 432.475, 52919.164 25/06/20,12:46:53,13,07,1, 12.0,1,1, 14.669, 10592.342, 432.445, 52919.108 25/06/20,12:46:53,14,07,1, 12.0,1,1, 14.669, 10592.312, 432.455, 52919.134 25/06/20,12:46:53,15,07,1, 12.0,1,1, 14.669, 10592.305, 432.455, 52919.138 25/06/20,12:46:53,16,07,1, 12.0,1,1, 14.669, 10592.317, 432.447, 52919.131 25/06/20,12:46:53,17,07,1, 12.0,1,1, 14.669, 10592.340, 432.434, 52919.133 25/06/20,12:46:53,18,07,1, 12.0,1,1, 14.669, 10592.324, 432.423, 52919.110 25/06/20,12:46:53,19,07,1, 12.0,1,1, 14.669, 10592.315, 432.428, 52919.070 25/06/20,12:46:54,00,07,1, 12.0,1,1, 14.673, 10592.315, 432.428, 52919.070 25/06/20,12:46:54,01,07,1, 12.0,1,1, 14.673, 10592.298, 432.427, 52919.091 25/06/20,12:46:54,02,07,1, 12.0,1,1, 14.673, 10592.316, 432.436, 52919.153 25/06/20,12:46:54,03,07,1, 12.0,1,1, 14.673, 10592.306, 432.426, 52919.058 25/06/20,12:46:54,04,07,1, 12.0,1,1, 14.673, 10592.321, 432.402, 52919.067 25/06/20,12:46:54,05,07,1, 12.0,1,1, 14.673, 10592.305, 432.435, 52919.136 25/06/20,12:46:54,06,07,1, 12.0,1,1, 14.673, 10592.300, 432.408, 52919.141 25/06/20,12:46:54,07,07,1, 12.0,1,1, 14.673, 10592.281, 432.404, 52919.078 25/06/20,12:46:54,08,07,1, 12.0,1,1, 14.673, 10592.277, 432.411, 52919.135 25/06/20,12:46:54,09,07,1, 12.0,1,1, 14.673, 10592.286, 432.398, 52919.069 25/06/20,12:46:54,10,07,1, 12.0,1,1, 14.673, 10592.284, 432.400, 52919.070 25/06/20,12:46:54,11,07,1, 12.0,1,1, 14.673, 10592.303, 432.388, 52919.111 25/06/20,12:46:54,12,07,1, 12.0,1,1, 14.673, 10592.283, 432.415, 52919.155 25/06/20,12:46:54,13,07,1, 12.0,1,1, 14.673, 10592.280, 432.403, 52919.131 25/06/20,12:46:54,14,07,1, 12.0,1,1, 14.673, 10592.275, 432.378, 52919.165 25/06/20,12:46:54,15,07,1, 12.0,1,1, 14.673, 10592.292, 432.389, 52919.185 25/06/20,12:46:54,16,07,1, 12.0,1,1, 14.673, 10592.256, 432.367, 52919.162 25/06/20,12:46:54,17,07,1, 12.0,1,1, 14.673, 10592.249, 432.376, 52919.145 25/06/20,12:46:54,18,07,1, 12.0,1,1, 14.673, 10592.259, 432.402, 52919.154 25/06/20,12:46:54,19,07,1, 12.0,1,1, 14.673, 10592.250, 432.372, 52919.142 25/06/20,12:46:55,00,06,1, 11.9,1,1, 14.672, 10592.248, 432.372, 52919.142 25/06/20,12:46:55,01,06,1, 11.9,1,1, 14.672, 10592.260, 432.364, 52919.123 25/06/20,12:46:55,02,06,1, 11.9,1,1, 14.672, 10592.252, 432.364, 52919.128 25/06/20,12:46:55,03,06,1, 11.9,1,1, 14.672, 10592.247, 432.377, 52919.092 25/06/20,12:46:55,04,06,1, 11.9,1,1, 14.672, 10592.251, 432.369, 52919.100 25/06/20,12:46:55,05,06,1, 11.9,1,1, 14.672, 10592.233, 432.366, 52919.113 25/06/20,12:46:55,06,06,1, 11.9,1,1, 14.672, 10592.268, 432.368, 52919.156 25/06/20,12:46:55,07,06,1, 11.9,1,1, 14.672, 10592.239, 432.381, 52919.116 25/06/20,12:46:55,08,06,1, 11.9,1,1, 14.672, 10592.225, 432.355, 52919.081 25/06/20,12:46:55,09,06,1, 11.9,1,1, 14.672, 10592.239, 432.362, 52919.103 25/06/20,12:46:55,10,06,1, 11.9,1,1, 14.672, 10592.217, 432.353, 52919.097 25/06/20,12:46:55,11,06,1, 11.9,1,1, 14.672, 10592.236, 432.338, 52919.120 25/06/20,12:46:55,12,06,1, 11.9,1,1, 14.672, 10592.225, 432.331, 52919.085 25/06/20,12:46:55,13,06,1, 11.9,1,1, 14.672, 10592.234, 432.349, 52919.122 25/06/20,12:46:55,14,06,1, 11.9,1,1, 14.672, 10592.237, 432.332, 52919.175 25/06/20,12:46:55,15,06,1, 11.9,1,1, 14.672, 10592.253, 432.311, 52919.045 25/06/20,12:46:55,16,06,1, 11.9,1,1, 14.672, 10592.208, 432.333, 52919.076 25/06/20,12:46:55,17,06,1, 11.9,1,1, 14.672, 10592.237, 432.312, 52919.051 25/06/20,12:46:55,18,06,1, 11.9,1,1, 14.672, 10592.255, 432.330, 52919.130 25/06/20,12:46:55,19,06,1, 11.9,1,1, 14.672, 10592.241, 432.345, 52919.109 25/06/20,12:46:56,00,07,1, 11.9,1,1, 14.669, 10592.240, 432.345, 52919.109 25/06/20,12:46:56,01,07,1, 11.9,1,1, 14.669, 10592.228, 432.318, 52919.115 25/06/20,12:46:56,02,07,1, 11.9,1,1, 14.669, 10592.227, 432.314, 52919.106 25/06/20,12:46:56,03,07,1, 11.9,1,1, 14.669, 10592.207, 432.314, 52919.074 25/06/20,12:46:56,04,07,1, 11.9,1,1, 14.669, 10592.217, 432.304, 52919.079 25/06/20,12:46:56,05,07,1, 11.9,1,1, 14.669, 10592.200, 432.310, 52919.076 25/06/20,12:46:56,06,07,1, 11.9,1,1, 14.669, 10592.177, 432.308, 52919.136 25/06/20,12:46:56,07,07,1, 11.9,1,1, 14.669, 10592.200, 432.283, 52919.085 25/06/20,12:46:56,08,07,1, 11.9,1,1, 14.669, 10592.179, 432.307, 52919.071 25/06/20,12:46:56,09,07,1, 11.9,1,1, 14.669, 10592.176, 432.294, 52919.088 25/06/20,12:46:56,10,07,1, 11.9,1,1, 14.669, 10592.188, 432.290, 52919.056 25/06/20,12:46:56,11,07,1, 11.9,1,1, 14.669, 10592.166, 432.282, 52919.138 25/06/20,12:46:56,12,07,1, 11.9,1,1, 14.669, 10592.153, 432.280, 52919.143 25/06/20,12:46:56,13,07,1, 11.9,1,1, 14.669, 10592.181, 432.257, 52919.062 25/06/20,12:46:56,14,07,1, 11.9,1,1, 14.669, 10592.200, 432.285, 52919.126 25/06/20,12:46:56,15,07,1, 11.9,1,1, 14.669, 10592.152, 432.253, 52919.118 25/06/20,12:46:56,16,07,1, 11.9,1,1, 14.669, 10592.172, 432.251, 52919.102 25/06/20,12:46:56,17,07,1, 11.9,1,1, 14.669, 10592.162, 432.268, 52919.039 25/06/20,12:46:56,18,07,1, 11.9,1,1, 14.669, 10592.173, 432.233, 52919.061 25/06/20,12:46:56,19,07,1, 11.9,1,1, 14.669, 10592.153, 432.238, 52919.037 25/06/20,12:46:57,00,06,1, 12.0,1,1, 14.676, 10592.148, 432.238, 52919.037 25/06/20,12:46:57,01,06,1, 12.0,1,1, 14.676, 10592.142, 432.238, 52919.135 25/06/20,12:46:57,02,06,1, 12.0,1,1, 14.676, 10592.109, 432.465, 52920.131 25/06/20,12:46:57,03,06,1, 12.0,1,1, 14.676, 10592.087, 432.486, 52920.240 25/06/20,12:46:57,04,06,1, 12.0,1,1, 14.676, 10592.110, 432.478, 52920.222 25/06/20,12:46:57,05,06,1, 12.0,1,1, 14.676, 10592.121, 432.472, 52920.287 25/06/20,12:46:57,06,06,1, 12.0,1,1, 14.676, 10592.108, 432.457, 52920.194 25/06/20,12:46:57,07,06,1, 12.0,1,1, 14.676, 10592.131, 432.488, 52920.164 25/06/20,12:46:57,08,06,1, 12.0,1,1, 14.676, 10592.089, 432.443, 52920.153 25/06/20,12:46:57,09,06,1, 12.0,1,1, 14.676, 10592.112, 432.475, 52920.191 25/06/20,12:46:57,10,06,1, 12.0,1,1, 14.676, 10592.099, 432.480, 52920.263 25/06/20,12:46:57,11,06,1, 12.0,1,1, 14.676, 10592.075, 432.478, 52920.429 25/06/20,12:46:57,12,06,1, 12.0,1,1, 14.676, 10592.071, 432.462, 52920.273 25/06/20,12:46:57,13,06,1, 12.0,1,1, 14.676, 10592.111, 432.450, 52920.201 25/06/20,12:46:57,14,06,1, 12.0,1,1, 14.676, 10592.068, 432.448, 52920.205 25/06/20,12:46:57,15,06,1, 12.0,1,1, 14.676, 10592.068, 432.426, 52920.170 25/06/20,12:46:57,16,06,1, 12.0,1,1, 14.676, 10592.061, 432.439, 52920.197 25/06/20,12:46:57,17,06,1, 12.0,1,1, 14.676, 10592.068, 432.436, 52920.189 25/06/20,12:46:57,18,06,1, 12.0,1,1, 14.676, 10592.054, 432.430, 52920.191 25/06/20,12:46:57,19,06,1, 12.0,1,1, 14.676, 10592.088, 432.456, 52920.195 25/06/20,12:46:58,00,06,1, 11.9,1,1, 14.676, 10592.082, 432.456, 52920.195 25/06/20,12:46:58,01,06,1, 11.9,1,1, 14.676, 10592.057, 432.421, 52920.208 25/06/20,12:46:58,02,06,1, 11.9,1,1, 14.676, 10592.039, 432.414, 52920.101 25/06/20,12:46:58,03,06,1, 11.9,1,1, 14.676, 10592.013, 432.386, 52920.131 25/06/20,12:46:58,04,06,1, 11.9,1,1, 14.676, 10592.041, 432.391, 52920.106 25/06/20,12:46:58,05,06,1, 11.9,1,1, 14.676, 10592.052, 432.395, 52920.136 25/06/20,12:46:58,06,06,1, 11.9,1,1, 14.676, 10592.040, 432.359, 52920.144 25/06/20,12:46:58,07,06,1, 11.9,1,1, 14.676, 10592.010, 432.389, 52920.211 25/06/20,12:46:58,08,06,1, 11.9,1,1, 14.676, 10592.009, 432.360, 52920.149 25/06/20,12:46:58,09,06,1, 11.9,1,1, 14.676, 10592.015, 432.363, 52920.156 25/06/20,12:46:58,10,06,1, 11.9,1,1, 14.676, 10592.006, 432.352, 52920.146 25/06/20,12:46:58,11,06,1, 11.9,1,1, 14.676, 10592.021, 432.368, 52920.117 25/06/20,12:46:58,12,06,1, 11.9,1,1, 14.676, 10591.991, 432.370, 52920.194 25/06/20,12:46:58,13,06,1, 11.9,1,1, 14.676, 10592.009, 432.369, 52920.128 25/06/20,12:46:58,14,06,1, 11.9,1,1, 14.676, 10592.007, 432.354, 52920.110 25/06/20,12:46:58,15,06,1, 11.9,1,1, 14.676, 10592.004, 432.365, 52920.160 25/06/20,12:46:58,16,06,1, 11.9,1,1, 14.676, 10592.003, 432.341, 52920.135 25/06/20,12:46:58,17,06,1, 11.9,1,1, 14.676, 10591.983, 432.363, 52920.176 25/06/20,12:46:58,18,06,1, 11.9,1,1, 14.676, 10591.979, 432.329, 52920.125 25/06/20,12:46:58,19,06,1, 11.9,1,1, 14.676, 10591.971, 432.335, 52920.174 25/06/20,12:46:59,00,07,1, 11.9,1,1, 14.677, 10591.965, 432.335, 52920.174 25/06/20,12:46:59,01,07,1, 11.9,1,1, 14.677, 10591.979, 432.338, 52920.119 25/06/20,12:46:59,02,07,1, 11.9,1,1, 14.677, 10591.957, 432.315, 52920.086 25/06/20,12:46:59,03,07,1, 11.9,1,1, 14.677, 10591.963, 432.295, 52920.095 25/06/20,12:46:59,04,07,1, 11.9,1,1, 14.677, 10591.956, 432.332, 52920.114 25/06/20,12:46:59,05,07,1, 11.9,1,1, 14.677, 10591.924, 432.306, 52920.129 25/06/20,12:46:59,06,07,1, 11.9,1,1, 14.677, 10591.935, 432.292, 52920.103 25/06/20,12:46:59,07,07,1, 11.9,1,1, 14.677, 10591.912, 432.299, 52920.152 25/06/20,12:46:59,08,07,1, 11.9,1,1, 14.677, 10591.933, 432.299, 52920.171 25/06/20,12:46:59,09,07,1, 11.9,1,1, 14.677, 10591.915, 432.316, 52920.085 25/06/20,12:46:59,10,07,1, 11.9,1,1, 14.677, 10591.894, 432.305, 52920.145 25/06/20,12:46:59,11,07,1, 11.9,1,1, 14.677, 10591.904, 432.289, 52920.146 25/06/20,12:46:59,12,07,1, 11.9,1,1, 14.677, 10591.907, 432.309, 52920.167 25/06/20,12:46:59,13,07,1, 11.9,1,1, 14.677, 10591.906, 432.294, 52920.132 25/06/20,12:46:59,14,07,1, 11.9,1,1, 14.677, 10591.909, 432.295, 52920.159 25/06/20,12:46:59,15,07,1, 11.9,1,1, 14.677, 10591.904, 432.281, 52920.173 25/06/20,12:46:59,16,07,1, 11.9,1,1, 14.677, 10591.885, 432.269, 52920.135 25/06/20,12:46:59,17,07,1, 11.9,1,1, 14.677, 10591.895, 432.254, 52920.102 25/06/20,12:46:59,18,07,1, 11.9,1,1, 14.677, 10591.883, 432.266, 52920.163 25/06/20,12:46:59,19,07,1, 11.9,1,1, 14.677, 10591.876, 432.281, 52920.118 25/06/20,12:47:00,00,08,1, 11.9,1,1, 14.669, 10591.873, 432.281, 52920.118 25/06/20,12:47:00,01,08,1, 11.9,1,1, 14.669, 10591.876, 432.254, 52920.160 25/06/20,12:47:00,02,08,1, 11.9,1,1, 14.669, 10591.867, 432.041, 52918.997 25/06/20,12:47:00,03,08,1, 11.9,1,1, 14.669, 10591.861, 431.987, 52918.913 25/06/20,12:47:00,04,08,1, 11.9,1,1, 14.669, 10591.900, 431.978, 52919.007 25/06/20,12:47:00,05,08,1, 11.9,1,1, 14.669, 10591.890, 432.003, 52918.979 25/06/20,12:47:00,06,08,1, 11.9,1,1, 14.669, 10591.866, 432.010, 52918.988 25/06/20,12:47:00,07,08,1, 11.9,1,1, 14.669, 10591.851, 431.976, 52918.965 25/06/20,12:47:00,08,08,1, 11.9,1,1, 14.669, 10591.863, 431.987, 52919.008 25/06/20,12:47:00,09,08,1, 11.9,1,1, 14.669, 10591.844, 431.971, 52919.024 25/06/20,12:47:00,10,08,1, 11.9,1,1, 14.669, 10591.831, 431.989, 52918.983 25/06/20,12:47:00,11,08,1, 11.9,1,1, 14.669, 10591.841, 431.973, 52919.013 25/06/20,12:47:00,12,08,1, 11.9,1,1, 14.669, 10591.807, 431.970, 52919.029 25/06/20,12:47:00,13,08,1, 11.9,1,1, 14.669, 10591.835, 431.978, 52919.001 25/06/20,12:47:00,14,08,1, 11.9,1,1, 14.669, 10591.826, 431.948, 52918.992 25/06/20,12:47:00,15,08,1, 11.9,1,1, 14.669, 10591.817, 431.951, 52919.029 25/06/20,12:47:00,16,08,1, 11.9,1,1, 14.669, 10591.819, 431.961, 52919.005 25/06/20,12:47:00,17,08,1, 11.9,1,1, 14.669, 10591.787, 431.969, 52918.981 25/06/20,12:47:00,18,08,1, 11.9,1,1, 14.669, 10591.813, 431.965, 52918.979 25/06/20,12:47:00,19,08,1, 11.9,1,1, 14.669, 10591.810, 431.950, 52919.033 25/06/20,12:47:01,00,08,1, 11.9,1,1, 14.668, 10591.806, 431.950, 52919.033 25/06/20,12:47:01,01,08,1, 11.9,1,1, 14.668, 10591.785, 431.979, 52919.040 25/06/20,12:47:01,02,08,1, 11.9,1,1, 14.668, 10591.788, 431.975, 52919.004 25/06/20,12:47:01,03,08,1, 11.9,1,1, 14.668, 10591.763, 431.985, 52919.000 25/06/20,12:47:01,04,08,1, 11.9,1,1, 14.668, 10591.794, 431.960, 52918.925 25/06/20,12:47:01,05,08,1, 11.9,1,1, 14.668, 10591.742, 431.941, 52918.987 25/06/20,12:47:01,06,08,1, 11.9,1,1, 14.668, 10591.774, 431.983, 52919.013 25/06/20,12:47:01,07,08,1, 11.9,1,1, 14.668, 10591.775, 431.948, 52918.938 25/06/20,12:47:01,08,08,1, 11.9,1,1, 14.668, 10591.759, 431.947, 52918.958 25/06/20,12:47:01,09,08,1, 11.9,1,1, 14.668, 10591.745, 431.934, 52919.019 25/06/20,12:47:01,10,08,1, 11.9,1,1, 14.668, 10591.728, 431.919, 52918.991 25/06/20,12:47:01,11,08,1, 11.9,1,1, 14.668, 10591.724, 431.969, 52919.047 25/06/20,12:47:01,12,08,1, 11.9,1,1, 14.668, 10591.722, 431.940, 52919.026 25/06/20,12:47:01,13,08,1, 11.9,1,1, 14.668, 10591.721, 431.934, 52918.972 25/06/20,12:47:01,14,08,1, 11.9,1,1, 14.668, 10591.708, 431.953, 52919.097 25/06/20,12:47:01,15,08,1, 11.9,1,1, 14.668, 10591.720, 431.914, 52918.948 25/06/20,12:47:01,16,08,1, 11.9,1,1, 14.668, 10591.703, 431.951, 52919.033 25/06/20,12:47:01,17,08,1, 11.9,1,1, 14.668, 10591.693, 431.943, 52918.994 25/06/20,12:47:01,18,08,1, 11.9,1,1, 14.668, 10591.705, 431.945, 52918.960 25/06/20,12:47:01,19,08,1, 11.9,1,1, 14.668, 10591.699, 431.941, 52918.933 25/06/20,12:47:02,00,06,1, 12.0,1,1, 14.673, 10591.698, 431.941, 52918.933 25/06/20,12:47:02,01,06,1, 12.0,1,1, 14.673, 10591.686, 431.924, 52918.963 25/06/20,12:47:02,02,06,1, 12.0,1,1, 14.673, 10591.689, 431.912, 52918.948 25/06/20,12:47:02,03,06,1, 12.0,1,1, 14.673, 10591.672, 431.917, 52918.979 25/06/20,12:47:02,04,06,1, 12.0,1,1, 14.673, 10591.683, 431.937, 52918.959 25/06/20,12:47:02,05,06,1, 12.0,1,1, 14.673, 10591.627, 431.927, 52918.992 25/06/20,12:47:02,06,06,1, 12.0,1,1, 14.673, 10591.669, 431.929, 52918.983 25/06/20,12:47:02,07,06,1, 12.0,1,1, 14.673, 10591.638, 431.904, 52919.037 25/06/20,12:47:02,08,06,1, 12.0,1,1, 14.673, 10591.646, 431.923, 52919.010 25/06/20,12:47:02,09,06,1, 12.0,1,1, 14.673, 10591.623, 431.912, 52918.993 25/06/20,12:47:02,10,06,1, 12.0,1,1, 14.673, 10591.626, 431.899, 52918.990 25/06/20,12:47:02,11,06,1, 12.0,1,1, 14.673, 10591.622, 431.902, 52918.968 25/06/20,12:47:02,12,06,1, 12.0,1,1, 14.673, 10591.638, 431.892, 52918.900 25/06/20,12:47:02,13,06,1, 12.0,1,1, 14.673, 10591.591, 431.930, 52919.039 25/06/20,12:47:02,14,06,1, 12.0,1,1, 14.673, 10591.590, 431.913, 52919.027 25/06/20,12:47:02,15,06,1, 12.0,1,1, 14.673, 10591.577, 431.912, 52918.995 25/06/20,12:47:02,16,06,1, 12.0,1,1, 14.673, 10591.600, 431.908, 52919.027 25/06/20,12:47:02,17,06,1, 12.0,1,1, 14.673, 10591.582, 431.898, 52919.044 25/06/20,12:47:02,18,06,1, 12.0,1,1, 14.673, 10591.579, 431.886, 52919.011 25/06/20,12:47:02,19,06,1, 12.0,1,1, 14.673, 10591.561, 431.926, 52918.950 25/06/20,12:47:03,00,07,1, 11.9,1,1, 14.670, 10591.556, 431.926, 52918.950 25/06/20,12:47:03,01,07,1, 11.9,1,1, 14.670, 10591.539, 431.894, 52918.983 25/06/20,12:47:03,02,07,1, 11.9,1,1, 14.670, 10591.552, 431.904, 52919.054 25/06/20,12:47:03,03,07,1, 11.9,1,1, 14.670, 10591.548, 431.867, 52918.948 25/06/20,12:47:03,04,07,1, 11.9,1,1, 14.670, 10591.550, 431.883, 52918.944 25/06/20,12:47:03,05,07,1, 11.9,1,1, 14.670, 10591.554, 431.894, 52919.016 25/06/20,12:47:03,06,07,1, 11.9,1,1, 14.670, 10591.531, 431.882, 52918.917 25/06/20,12:47:03,07,07,1, 11.9,1,1, 14.670, 10591.526, 431.904, 52918.984 25/06/20,12:47:03,08,07,1, 11.9,1,1, 14.670, 10591.526, 431.870, 52919.049 25/06/20,12:47:03,09,07,1, 11.9,1,1, 14.670, 10591.525, 431.873, 52919.027 25/06/20,12:47:03,10,07,1, 11.9,1,1, 14.670, 10591.528, 431.869, 52918.940 25/06/20,12:47:03,11,07,1, 11.9,1,1, 14.670, 10591.514, 431.858, 52918.895 25/06/20,12:47:03,12,07,1, 11.9,1,1, 14.670, 10591.530, 431.858, 52918.953 25/06/20,12:47:03,13,07,1, 11.9,1,1, 14.670, 10591.478, 431.859, 52918.971 25/06/20,12:47:03,14,07,1, 11.9,1,1, 14.670, 10591.504, 431.865, 52918.933 25/06/20,12:47:03,15,07,1, 11.9,1,1, 14.670, 10591.509, 431.863, 52919.010 25/06/20,12:47:03,16,07,1, 11.9,1,1, 14.670, 10591.490, 431.861, 52919.037 25/06/20,12:47:03,17,07,1, 11.9,1,1, 14.670, 10591.510, 431.860, 52919.025 25/06/20,12:47:03,18,07,1, 11.9,1,1, 14.670, 10591.508, 431.859, 52918.977 25/06/20,12:47:03,19,07,1, 11.9,1,1, 14.670, 10591.506, 431.857, 52918.983 25/06/20,12:47:04,00,08,1, 12.0,1,1, 14.666, 10591.506, 431.857, 52918.983 25/06/20,12:47:04,01,08,1, 12.0,1,1, 14.666, 10591.484, 431.854, 52919.024 25/06/20,12:47:04,02,08,1, 12.0,1,1, 14.666, 10591.471, 431.840, 52918.992 25/06/20,12:47:04,03,08,1, 12.0,1,1, 14.666, 10591.452, 431.848, 52919.011 25/06/20,12:47:04,04,08,1, 12.0,1,1, 14.666, 10591.455, 431.872, 52918.975 25/06/20,12:47:04,05,08,1, 12.0,1,1, 14.666, 10591.442, 431.856, 52918.972 25/06/20,12:47:04,06,08,1, 12.0,1,1, 14.666, 10591.429, 431.831, 52918.976 25/06/20,12:47:04,07,08,1, 12.0,1,1, 14.666, 10591.437, 431.851, 52918.943 25/06/20,12:47:04,08,08,1, 12.0,1,1, 14.666, 10591.455, 431.840, 52918.970 25/06/20,12:47:04,09,08,1, 12.0,1,1, 14.666, 10591.454, 431.819, 52918.938 25/06/20,12:47:04,10,08,1, 12.0,1,1, 14.666, 10591.433, 431.837, 52918.919 25/06/20,12:47:04,11,08,1, 12.0,1,1, 14.666, 10591.441, 431.826, 52918.995 25/06/20,12:47:04,12,08,1, 12.0,1,1, 14.666, 10591.417, 431.832, 52918.980 25/06/20,12:47:04,13,08,1, 12.0,1,1, 14.666, 10591.420, 431.827, 52918.934 25/06/20,12:47:04,14,08,1, 12.0,1,1, 14.666, 10591.423, 431.834, 52918.942 25/06/20,12:47:04,15,08,1, 12.0,1,1, 14.666, 10591.392, 431.820, 52919.009 25/06/20,12:47:04,16,08,1, 12.0,1,1, 14.666, 10591.395, 431.828, 52918.971 25/06/20,12:47:04,17,08,1, 12.0,1,1, 14.666, 10591.382, 431.823, 52918.950 25/06/20,12:47:04,18,08,1, 12.0,1,1, 14.666, 10591.383, 431.836, 52919.012 25/06/20,12:47:04,19,08,1, 12.0,1,1, 14.666, 10591.373, 431.803, 52919.006 25/06/20,12:47:05,00,08,1, 12.0,1,1, 14.672, 10591.372, 431.803, 52919.006 25/06/20,12:47:05,01,08,1, 12.0,1,1, 14.672, 10591.404, 431.814, 52918.950 25/06/20,12:47:05,02,08,1, 12.0,1,1, 14.672, 10591.386, 431.806, 52918.954 25/06/20,12:47:05,03,08,1, 12.0,1,1, 14.672, 10591.390, 431.776, 52919.030 25/06/20,12:47:05,04,08,1, 12.0,1,1, 14.672, 10591.382, 431.803, 52918.933 25/06/20,12:47:05,05,08,1, 12.0,1,1, 14.672, 10591.351, 431.810, 52918.993 25/06/20,12:47:05,06,08,1, 12.0,1,1, 14.672, 10591.361, 431.830, 52919.015 25/06/20,12:47:05,07,08,1, 12.0,1,1, 14.672, 10591.364, 431.816, 52918.895 25/06/20,12:47:05,08,08,1, 12.0,1,1, 14.672, 10591.334, 431.843, 52918.961 25/06/20,12:47:05,09,08,1, 12.0,1,1, 14.672, 10591.358, 431.811, 52918.886 25/06/20,12:47:05,10,08,1, 12.0,1,1, 14.672, 10591.342, 431.815, 52919.021 25/06/20,12:47:05,11,08,1, 12.0,1,1, 14.672, 10591.339, 431.808, 52919.025 25/06/20,12:47:05,12,08,1, 12.0,1,1, 14.672, 10591.337, 431.810, 52918.992 25/06/20,12:47:05,13,08,1, 12.0,1,1, 14.672, 10591.331, 431.820, 52918.984 25/06/20,12:47:05,14,08,1, 12.0,1,1, 14.672, 10591.320, 431.809, 52918.919 25/06/20,12:47:05,15,08,1, 12.0,1,1, 14.672, 10591.329, 431.806, 52918.984 25/06/20,12:47:05,16,08,1, 12.0,1,1, 14.672, 10591.308, 431.841, 52919.049 25/06/20,12:47:05,17,08,1, 12.0,1,1, 14.672, 10591.318, 431.796, 52918.941 25/06/20,12:47:05,18,08,1, 12.0,1,1, 14.672, 10591.303, 431.816, 52918.950 25/06/20,12:47:05,19,08,1, 12.0,1,1, 14.672, 10591.341, 431.816, 52918.905 25/06/20,12:47:06,00,08,1, 11.9,1,1, 14.671, 10591.339, 431.816, 52918.905 25/06/20,12:47:06,01,08,1, 11.9,1,1, 14.671, 10591.292, 431.806, 52918.930 25/06/20,12:47:06,02,08,1, 11.9,1,1, 14.671, 10591.307, 431.812, 52919.006 25/06/20,12:47:06,03,08,1, 11.9,1,1, 14.671, 10591.268, 431.787, 52918.877 25/06/20,12:47:06,04,08,1, 11.9,1,1, 14.671, 10591.268, 431.802, 52918.954 25/06/20,12:47:06,05,08,1, 11.9,1,1, 14.671, 10591.272, 431.796, 52918.906 25/06/20,12:47:06,06,08,1, 11.9,1,1, 14.671, 10591.269, 431.802, 52918.911 25/06/20,12:47:06,07,08,1, 11.9,1,1, 14.671, 10591.280, 431.817, 52919.030 25/06/20,12:47:06,08,08,1, 11.9,1,1, 14.671, 10591.249, 431.810, 52918.977 25/06/20,12:47:06,09,08,1, 11.9,1,1, 14.671, 10591.271, 431.785, 52918.960 25/06/20,12:47:06,10,08,1, 11.9,1,1, 14.671, 10591.250, 431.794, 52918.975 25/06/20,12:47:06,11,08,1, 11.9,1,1, 14.671, 10591.272, 431.795, 52919.019 25/06/20,12:47:06,12,08,1, 11.9,1,1, 14.671, 10591.264, 431.804, 52919.006 25/06/20,12:47:06,13,08,1, 11.9,1,1, 14.671, 10591.245, 431.792, 52918.942 25/06/20,12:47:06,14,08,1, 11.9,1,1, 14.671, 10591.246, 431.773, 52919.016 25/06/20,12:47:06,15,08,1, 11.9,1,1, 14.671, 10591.207, 431.780, 52918.963 25/06/20,12:47:06,16,08,1, 11.9,1,1, 14.671, 10591.233, 431.799, 52918.970 25/06/20,12:47:06,17,08,1, 11.9,1,1, 14.671, 10591.229, 431.772, 52919.028 25/06/20,12:47:06,18,08,1, 11.9,1,1, 14.671, 10591.236, 431.753, 52918.913 25/06/20,12:47:06,19,08,1, 11.9,1,1, 14.671, 10591.196, 431.793, 52918.941 25/06/20,12:47:07,00,08,1, 11.9,1,1, 14.674, 10591.189, 431.793, 52918.941 25/06/20,12:47:07,01,08,1, 11.9,1,1, 14.674, 10591.195, 431.780, 52918.997 25/06/20,12:47:07,02,08,1, 11.9,1,1, 14.674, 10591.157, 431.799, 52919.080 25/06/20,12:47:07,03,08,1, 11.9,1,1, 14.674, 10591.199, 431.747, 52918.953 25/06/20,12:47:07,04,08,1, 11.9,1,1, 14.674, 10591.194, 431.789, 52918.979 25/06/20,12:47:07,05,08,1, 11.9,1,1, 14.674, 10591.191, 431.770, 52918.930 25/06/20,12:47:07,06,08,1, 11.9,1,1, 14.674, 10591.189, 431.777, 52918.947 25/06/20,12:47:07,07,08,1, 11.9,1,1, 14.674, 10591.174, 431.792, 52919.021 25/06/20,12:47:07,08,08,1, 11.9,1,1, 14.674, 10591.198, 431.779, 52919.006 25/06/20,12:47:07,09,08,1, 11.9,1,1, 14.674, 10591.182, 431.780, 52918.969 25/06/20,12:47:07,10,08,1, 11.9,1,1, 14.674, 10591.189, 431.772, 52918.906 25/06/20,12:47:07,11,08,1, 11.9,1,1, 14.674, 10591.165, 431.790, 52918.923 25/06/20,12:47:07,12,08,1, 11.9,1,1, 14.674, 10591.162, 431.777, 52918.996 25/06/20,12:47:07,13,08,1, 11.9,1,1, 14.674, 10591.145, 431.767, 52918.949 25/06/20,12:47:07,14,08,1, 11.9,1,1, 14.674, 10591.159, 431.770, 52918.964 25/06/20,12:47:07,15,08,1, 11.9,1,1, 14.674, 10591.135, 431.762, 52918.978 25/06/20,12:47:07,16,08,1, 11.9,1,1, 14.674, 10591.137, 431.757, 52918.974 25/06/20,12:47:07,17,08,1, 11.9,1,1, 14.674, 10591.128, 431.801, 52919.048 25/06/20,12:47:07,18,08,1, 11.9,1,1, 14.674, 10591.140, 431.789, 52918.969 25/06/20,12:47:07,19,08,1, 11.9,1,1, 14.674, 10591.118, 431.778, 52919.010 25/06/20,12:47:08,00,09,1, 11.9,1,1, 14.674, 10591.114, 431.778, 52919.010 25/06/20,12:47:08,01,09,1, 11.9,1,1, 14.674, 10591.124, 431.758, 52918.907 25/06/20,12:47:08,02,09,1, 11.9,1,1, 14.674, 10591.125, 431.767, 52918.989 25/06/20,12:47:08,03,09,1, 11.9,1,1, 14.674, 10591.120, 431.780, 52918.968 25/06/20,12:47:08,04,09,1, 11.9,1,1, 14.674, 10591.099, 431.757, 52918.914 25/06/20,12:47:08,05,09,1, 11.9,1,1, 14.674, 10591.117, 431.775, 52918.930 25/06/20,12:47:08,06,09,1, 11.9,1,1, 14.674, 10591.099, 431.760, 52918.981 25/06/20,12:47:08,07,09,1, 11.9,1,1, 14.674, 10591.067, 431.789, 52918.958 25/06/20,12:47:08,08,09,1, 11.9,1,1, 14.674, 10591.082, 431.772, 52919.012 25/06/20,12:47:08,09,09,1, 11.9,1,1, 14.674, 10591.087, 431.789, 52918.949 25/06/20,12:47:08,10,09,1, 11.9,1,1, 14.674, 10591.075, 431.761, 52918.950 25/06/20,12:47:08,11,09,1, 11.9,1,1, 14.674, 10591.088, 431.754, 52919.008 25/06/20,12:47:08,12,09,1, 11.9,1,1, 14.674, 10591.067, 431.754, 52918.958 25/06/20,12:47:08,13,09,1, 11.9,1,1, 14.674, 10591.081, 431.760, 52918.996 25/06/20,12:47:08,14,09,1, 11.9,1,1, 14.674, 10591.081, 431.759, 52918.952 25/06/20,12:47:08,15,09,1, 11.9,1,1, 14.674, 10591.087, 431.762, 52918.976 25/06/20,12:47:08,16,09,1, 11.9,1,1, 14.674, 10591.081, 431.767, 52918.946 25/06/20,12:47:08,17,09,1, 11.9,1,1, 14.674, 10591.080, 431.767, 52919.013 25/06/20,12:47:08,18,09,1, 11.9,1,1, 14.674, 10591.076, 431.760, 52919.007 25/06/20,12:47:08,19,09,1, 11.9,1,1, 14.674, 10591.068, 431.768, 52919.015 25/06/20,12:47:09,00,09,1, 11.9,1,1, 14.670, 10591.063, 431.768, 52919.015 25/06/20,12:47:09,01,09,1, 11.9,1,1, 14.670, 10591.060, 431.763, 52918.929 25/06/20,12:47:09,02,09,1, 11.9,1,1, 14.670, 10591.056, 431.753, 52918.935 25/06/20,12:47:09,03,09,1, 11.9,1,1, 14.670, 10591.065, 431.747, 52918.988 25/06/20,12:47:09,04,09,1, 11.9,1,1, 14.670, 10591.022, 431.702, 52918.935 25/06/20,12:47:09,05,09,1, 11.9,1,1, 14.670, 10591.057, 431.743, 52918.959 25/06/20,12:47:09,06,09,1, 11.9,1,1, 14.670, 10591.049, 431.746, 52918.955 25/06/20,12:47:09,07,09,1, 11.9,1,1, 14.670, 10591.040, 431.738, 52918.993 25/06/20,12:47:09,08,09,1, 11.9,1,1, 14.670, 10591.049, 431.743, 52918.932 25/06/20,12:47:09,09,09,1, 11.9,1,1, 14.670, 10591.028, 431.726, 52918.922 25/06/20,12:47:09,10,09,1, 11.9,1,1, 14.670, 10591.010, 431.736, 52919.014 25/06/20,12:47:09,11,09,1, 11.9,1,1, 14.670, 10591.036, 431.728, 52918.963 25/06/20,12:47:09,12,09,1, 11.9,1,1, 14.670, 10591.018, 431.734, 52918.937 25/06/20,12:47:09,13,09,1, 11.9,1,1, 14.670, 10591.034, 431.732, 52918.965 25/06/20,12:47:09,14,09,1, 11.9,1,1, 14.670, 10591.032, 431.749, 52918.991 25/06/20,12:47:09,15,09,1, 11.9,1,1, 14.670, 10591.030, 431.746, 52918.954 25/06/20,12:47:09,16,09,1, 11.9,1,1, 14.670, 10591.044, 431.723, 52918.981 25/06/20,12:47:09,17,09,1, 11.9,1,1, 14.670, 10591.041, 431.701, 52918.915 25/06/20,12:47:09,18,09,1, 11.9,1,1, 14.670, 10591.039, 431.714, 52918.946 25/06/20,12:47:09,19,09,1, 11.9,1,1, 14.670, 10591.060, 431.712, 52918.957 25/06/20,12:47:10,00,08,1, 12.0,1,1, 14.670, 10591.055, 431.712, 52918.957 25/06/20,12:47:10,01,08,1, 12.0,1,1, 14.670, 10591.019, 431.721, 52918.932 25/06/20,12:47:10,02,08,1, 12.0,1,1, 14.670, 10591.017, 431.709, 52919.011 25/06/20,12:47:10,03,08,1, 12.0,1,1, 14.670, 10591.031, 431.719, 52918.938 25/06/20,12:47:10,04,08,1, 12.0,1,1, 14.670, 10591.013, 431.698, 52918.888 25/06/20,12:47:10,05,08,1, 12.0,1,1, 14.670, 10591.059, 431.706, 52918.904 25/06/20,12:47:10,06,08,1, 12.0,1,1, 14.670, 10591.009, 431.696, 52918.901 25/06/20,12:47:10,07,08,1, 12.0,1,1, 14.670, 10591.019, 431.684, 52918.969 25/06/20,12:47:10,08,08,1, 12.0,1,1, 14.670, 10591.016, 431.690, 52918.913 25/06/20,12:47:10,09,08,1, 12.0,1,1, 14.670, 10590.980, 431.693, 52918.928 25/06/20,12:47:10,10,08,1, 12.0,1,1, 14.670, 10591.010, 431.718, 52918.905 25/06/20,12:47:10,11,08,1, 12.0,1,1, 14.670, 10591.011, 431.708, 52918.981 25/06/20,12:47:10,12,08,1, 12.0,1,1, 14.670, 10591.006, 431.700, 52918.986 25/06/20,12:47:10,13,08,1, 12.0,1,1, 14.670, 10591.016, 431.721, 52918.974 25/06/20,12:47:10,14,08,1, 12.0,1,1, 14.670, 10591.008, 431.707, 52918.949 25/06/20,12:47:10,15,08,1, 12.0,1,1, 14.670, 10591.031, 431.694, 52918.967 25/06/20,12:47:10,16,08,1, 12.0,1,1, 14.670, 10591.024, 431.717, 52918.909 25/06/20,12:47:10,17,08,1, 12.0,1,1, 14.670, 10591.016, 431.695, 52918.934 25/06/20,12:47:10,18,08,1, 12.0,1,1, 14.670, 10590.995, 431.679, 52918.932 25/06/20,12:47:10,19,08,1, 12.0,1,1, 14.670, 10590.987, 431.696, 52918.919 25/06/20,12:47:11,00,08,1, 11.9,1,1, 14.673, 10590.980, 431.696, 52918.919 25/06/20,12:47:11,01,08,1, 11.9,1,1, 14.673, 10590.981, 431.702, 52919.014 25/06/20,12:47:11,02,08,1, 11.9,1,1, 14.673, 10590.974, 431.716, 52918.989 25/06/20,12:47:11,03,08,1, 11.9,1,1, 14.673, 10590.995, 431.679, 52918.972 25/06/20,12:47:11,04,08,1, 11.9,1,1, 14.673, 10590.985, 431.697, 52918.945 25/06/20,12:47:11,05,08,1, 11.9,1,1, 14.673, 10590.960, 431.692, 52918.930 25/06/20,12:47:11,06,08,1, 11.9,1,1, 14.673, 10590.964, 431.690, 52918.969 25/06/20,12:47:11,07,08,1, 11.9,1,1, 14.673, 10590.959, 431.690, 52918.922 25/06/20,12:47:11,08,08,1, 11.9,1,1, 14.673, 10590.964, 431.689, 52918.950 25/06/20,12:47:11,09,08,1, 11.9,1,1, 14.673, 10590.976, 431.686, 52918.948 25/06/20,12:47:11,10,08,1, 11.9,1,1, 14.673, 10590.939, 431.692, 52918.930 25/06/20,12:47:11,11,08,1, 11.9,1,1, 14.673, 10590.953, 431.690, 52918.973 25/06/20,12:47:11,12,08,1, 11.9,1,1, 14.673, 10590.938, 431.673, 52918.974 25/06/20,12:47:11,13,08,1, 11.9,1,1, 14.673, 10590.961, 431.696, 52918.927 25/06/20,12:47:11,14,08,1, 11.9,1,1, 14.673, 10590.943, 431.697, 52918.960 25/06/20,12:47:11,15,08,1, 11.9,1,1, 14.673, 10590.947, 431.684, 52918.972 25/06/20,12:47:11,16,08,1, 11.9,1,1, 14.673, 10590.944, 431.683, 52918.944 25/06/20,12:47:11,17,08,1, 11.9,1,1, 14.673, 10590.943, 431.676, 52918.926 25/06/20,12:47:11,18,08,1, 11.9,1,1, 14.673, 10590.934, 431.671, 52918.991 25/06/20,12:47:11,19,08,1, 11.9,1,1, 14.673, 10590.943, 431.684, 52918.990 25/06/20,12:47:12,00,08,1, 12.0,1,1, 14.670, 10590.938, 431.684, 52918.990 25/06/20,12:47:12,01,08,1, 12.0,1,1, 14.670, 10590.935, 431.681, 52918.964 25/06/20,12:47:12,02,08,1, 12.0,1,1, 14.670, 10590.924, 431.670, 52918.943 25/06/20,12:47:12,03,08,1, 12.0,1,1, 14.670, 10590.915, 431.698, 52918.886 25/06/20,12:47:12,04,08,1, 12.0,1,1, 14.670, 10590.924, 431.678, 52918.883 25/06/20,12:47:12,05,08,1, 12.0,1,1, 14.670, 10590.915, 431.678, 52918.939 25/06/20,12:47:12,06,08,1, 12.0,1,1, 14.670, 10590.929, 431.686, 52918.942 25/06/20,12:47:12,07,08,1, 12.0,1,1, 14.670, 10590.925, 431.686, 52918.923 25/06/20,12:47:12,08,08,1, 12.0,1,1, 14.670, 10590.925, 431.679, 52918.992 25/06/20,12:47:12,09,08,1, 12.0,1,1, 14.670, 10590.903, 431.690, 52918.907 25/06/20,12:47:12,10,08,1, 12.0,1,1, 14.670, 10590.928, 431.657, 52918.933 25/06/20,12:47:12,11,08,1, 12.0,1,1, 14.670, 10590.899, 431.665, 52918.914 25/06/20,12:47:12,12,08,1, 12.0,1,1, 14.670, 10590.889, 431.678, 52918.942 25/06/20,12:47:12,13,08,1, 12.0,1,1, 14.670, 10590.895, 431.668, 52918.951 25/06/20,12:47:12,14,08,1, 12.0,1,1, 14.670, 10590.886, 431.680, 52918.950 25/06/20,12:47:12,15,08,1, 12.0,1,1, 14.670, 10590.874, 431.686, 52918.939 25/06/20,12:47:12,16,08,1, 12.0,1,1, 14.670, 10590.868, 431.672, 52918.860 25/06/20,12:47:12,17,08,1, 12.0,1,1, 14.670, 10590.854, 431.677, 52918.986 25/06/20,12:47:12,18,08,1, 12.0,1,1, 14.670, 10590.862, 431.677, 52918.935 25/06/20,12:47:12,19,08,1, 12.0,1,1, 14.670, 10590.881, 431.654, 52918.909 25/06/20,12:47:13,00,07,1, 11.9,1,1, 14.672, 10590.880, 431.654, 52918.909 25/06/20,12:47:13,01,07,1, 11.9,1,1, 14.672, 10590.861, 431.651, 52918.879 25/06/20,12:47:13,02,07,1, 11.9,1,1, 14.672, 10590.864, 431.668, 52918.989 25/06/20,12:47:13,03,07,1, 11.9,1,1, 14.672, 10590.880, 431.645, 52918.912 25/06/20,12:47:13,04,07,1, 11.9,1,1, 14.672, 10590.889, 431.689, 52918.865 25/06/20,12:47:13,05,07,1, 11.9,1,1, 14.672, 10590.832, 431.671, 52918.932 25/06/20,12:47:13,06,07,1, 11.9,1,1, 14.672, 10590.864, 431.660, 52918.947 25/06/20,12:47:13,07,07,1, 11.9,1,1, 14.672, 10590.864, 431.676, 52918.906 25/06/20,12:47:13,08,07,1, 11.9,1,1, 14.672, 10590.848, 431.681, 52918.967 25/06/20,12:47:13,09,07,1, 11.9,1,1, 14.672, 10590.880, 431.662, 52918.967 25/06/20,12:47:13,10,07,1, 11.9,1,1, 14.672, 10590.849, 431.690, 52919.021 25/06/20,12:47:13,11,07,1, 11.9,1,1, 14.672, 10590.832, 431.666, 52918.897 25/06/20,12:47:13,12,07,1, 11.9,1,1, 14.672, 10590.854, 431.665, 52918.907 25/06/20,12:47:13,13,07,1, 11.9,1,1, 14.672, 10590.833, 431.647, 52918.897 25/06/20,12:47:13,14,07,1, 11.9,1,1, 14.672, 10590.826, 431.636, 52918.927 25/06/20,12:47:13,15,07,1, 11.9,1,1, 14.672, 10590.846, 431.653, 52918.926 25/06/20,12:47:13,16,07,1, 11.9,1,1, 14.672, 10590.830, 431.645, 52918.926 25/06/20,12:47:13,17,07,1, 11.9,1,1, 14.672, 10590.829, 431.664, 52918.952 25/06/20,12:47:13,18,07,1, 11.9,1,1, 14.672, 10590.837, 431.640, 52918.940 25/06/20,12:47:13,19,07,1, 11.9,1,1, 14.672, 10590.855, 431.651, 52918.908 25/06/20,12:47:14,00,08,1, 12.0,1,1, 14.675, 10590.855, 431.651, 52918.908 25/06/20,12:47:14,01,08,1, 12.0,1,1, 14.675, 10590.836, 431.655, 52918.985 25/06/20,12:47:14,02,08,1, 12.0,1,1, 14.675, 10590.826, 431.657, 52918.888 25/06/20,12:47:14,03,08,1, 12.0,1,1, 14.675, 10590.839, 431.672, 52919.007 25/06/20,12:47:14,04,08,1, 12.0,1,1, 14.675, 10590.831, 431.656, 52918.940 25/06/20,12:47:14,05,08,1, 12.0,1,1, 14.675, 10590.844, 431.673, 52918.999 25/06/20,12:47:14,06,08,1, 12.0,1,1, 14.675, 10590.816, 431.672, 52918.945 25/06/20,12:47:14,07,08,1, 12.0,1,1, 14.675, 10590.813, 431.663, 52918.938 25/06/20,12:47:14,08,08,1, 12.0,1,1, 14.675, 10590.829, 431.657, 52918.907 25/06/20,12:47:14,09,08,1, 12.0,1,1, 14.675, 10590.828, 431.682, 52918.986 25/06/20,12:47:14,10,08,1, 12.0,1,1, 14.675, 10590.847, 431.647, 52918.920 25/06/20,12:47:14,11,08,1, 12.0,1,1, 14.675, 10590.831, 431.666, 52918.935 25/06/20,12:47:14,12,08,1, 12.0,1,1, 14.675, 10590.839, 431.663, 52918.974 25/06/20,12:47:14,13,08,1, 12.0,1,1, 14.675, 10590.851, 431.686, 52918.958 25/06/20,12:47:14,14,08,1, 12.0,1,1, 14.675, 10590.845, 431.650, 52918.923 25/06/20,12:47:14,15,08,1, 12.0,1,1, 14.675, 10590.828, 431.675, 52918.991 25/06/20,12:47:14,16,08,1, 12.0,1,1, 14.675, 10590.853, 431.660, 52918.876 25/06/20,12:47:14,17,08,1, 12.0,1,1, 14.675, 10590.842, 431.672, 52918.910 25/06/20,12:47:14,18,08,1, 12.0,1,1, 14.675, 10590.838, 431.661, 52918.916 25/06/20,12:47:14,19,08,1, 12.0,1,1, 14.675, 10590.863, 431.662, 52918.914 25/06/20,12:47:15,00,07,1, 11.9,1,1, 14.670, 10590.855, 431.662, 52918.914 25/06/20,12:47:15,01,07,1, 11.9,1,1, 14.670, 10590.847, 431.665, 52918.895 25/06/20,12:47:15,02,07,1, 11.9,1,1, 14.670, 10590.845, 431.629, 52918.895 25/06/20,12:47:15,03,07,1, 11.9,1,1, 14.670, 10590.850, 431.669, 52918.895 25/06/20,12:47:15,04,07,1, 11.9,1,1, 14.670, 10590.838, 431.676, 52918.893 25/06/20,12:47:15,05,07,1, 11.9,1,1, 14.670, 10590.869, 431.680, 52918.933 25/06/20,12:47:15,06,07,1, 11.9,1,1, 14.670, 10590.851, 431.656, 52918.951 25/06/20,12:47:15,07,07,1, 11.9,1,1, 14.670, 10590.834, 431.660, 52918.977 25/06/20,12:47:15,08,07,1, 11.9,1,1, 14.670, 10590.856, 431.673, 52918.950 25/06/20,12:47:15,09,07,1, 11.9,1,1, 14.670, 10590.866, 431.680, 52918.972 25/06/20,12:47:15,10,07,1, 11.9,1,1, 14.670, 10590.869, 431.673, 52918.905 25/06/20,12:47:15,11,07,1, 11.9,1,1, 14.670, 10590.896, 431.678, 52918.947 25/06/20,12:47:15,12,07,1, 11.9,1,1, 14.670, 10590.859, 431.661, 52918.926 25/06/20,12:47:15,13,07,1, 11.9,1,1, 14.670, 10590.889, 431.671, 52918.890 25/06/20,12:47:15,14,07,1, 11.9,1,1, 14.670, 10590.866, 431.689, 52918.902 25/06/20,12:47:15,15,07,1, 11.9,1,1, 14.670, 10590.874, 431.671, 52918.887 25/06/20,12:47:15,16,07,1, 11.9,1,1, 14.670, 10590.903, 431.691, 52918.915 25/06/20,12:47:15,17,07,1, 11.9,1,1, 14.670, 10590.887, 431.660, 52918.908 25/06/20,12:47:15,18,07,1, 11.9,1,1, 14.670, 10590.875, 431.662, 52918.960 25/06/20,12:47:15,19,07,1, 11.9,1,1, 14.670, 10590.853, 431.695, 52918.843 25/06/20,12:47:16,00,07,1, 11.9,1,1, 14.675, 10590.847, 431.695, 52918.843 25/06/20,12:47:16,01,07,1, 11.9,1,1, 14.675, 10590.874, 431.701, 52918.935 25/06/20,12:47:16,02,07,1, 11.9,1,1, 14.675, 10590.899, 431.677, 52918.905 25/06/20,12:47:16,03,07,1, 11.9,1,1, 14.675, 10590.889, 431.693, 52918.942 25/06/20,12:47:16,04,07,1, 11.9,1,1, 14.675, 10590.921, 431.681, 52918.898 25/06/20,12:47:16,05,07,1, 11.9,1,1, 14.675, 10590.907, 431.663, 52918.940 25/06/20,12:47:16,06,07,1, 11.9,1,1, 14.675, 10590.918, 431.690, 52918.934 25/06/20,12:47:16,07,07,1, 11.9,1,1, 14.675, 10590.893, 431.684, 52918.892 25/06/20,12:47:16,08,07,1, 11.9,1,1, 14.675, 10590.919, 431.668, 52918.888 25/06/20,12:47:16,09,07,1, 11.9,1,1, 14.675, 10590.916, 431.662, 52918.910 25/06/20,12:47:16,10,07,1, 11.9,1,1, 14.675, 10590.907, 431.655, 52918.881 25/06/20,12:47:16,11,07,1, 11.9,1,1, 14.675, 10590.913, 431.666, 52918.916 25/06/20,12:47:16,12,07,1, 11.9,1,1, 14.675, 10590.919, 431.683, 52918.903 25/06/20,12:47:16,13,07,1, 11.9,1,1, 14.675, 10590.950, 431.664, 52918.846 25/06/20,12:47:16,14,07,1, 11.9,1,1, 14.675, 10590.922, 431.691, 52918.944 25/06/20,12:47:16,15,07,1, 11.9,1,1, 14.675, 10590.919, 431.669, 52918.939 25/06/20,12:47:16,16,07,1, 11.9,1,1, 14.675, 10590.945, 431.667, 52918.878 25/06/20,12:47:16,17,07,1, 11.9,1,1, 14.675, 10590.963, 431.669, 52918.870 25/06/20,12:47:16,18,07,1, 11.9,1,1, 14.675, 10590.953, 431.670, 52918.856 25/06/20,12:47:16,19,07,1, 11.9,1,1, 14.675, 10590.925, 431.697, 52918.936 25/06/20,12:47:17,00,06,1, 11.9,1,1, 14.674, 10590.922, 431.697, 52918.936 25/06/20,12:47:17,01,06,1, 11.9,1,1, 14.674, 10590.940, 431.647, 52918.894 25/06/20,12:47:17,02,06,1, 11.9,1,1, 14.674, 10590.968, 431.677, 52918.915 25/06/20,12:47:17,03,06,1, 11.9,1,1, 14.674, 10590.968, 431.657, 52918.838 25/06/20,12:47:17,04,06,1, 11.9,1,1, 14.674, 10590.955, 431.700, 52918.955 25/06/20,12:47:17,05,06,1, 11.9,1,1, 14.674, 10590.972, 431.665, 52918.920 25/06/20,12:47:17,06,06,1, 11.9,1,1, 14.674, 10590.977, 431.674, 52918.901 25/06/20,12:47:17,07,06,1, 11.9,1,1, 14.674, 10590.958, 431.672, 52918.864 25/06/20,12:47:17,08,06,1, 11.9,1,1, 14.674, 10590.972, 431.647, 52918.954 25/06/20,12:47:17,09,06,1, 11.9,1,1, 14.674, 10590.983, 431.676, 52918.883 25/06/20,12:47:17,10,06,1, 11.9,1,1, 14.674, 10590.976, 431.666, 52918.906 25/06/20,12:47:17,11,06,1, 11.9,1,1, 14.674, 10590.978, 431.646, 52918.830 25/06/20,12:47:17,12,06,1, 11.9,1,1, 14.674, 10590.994, 431.659, 52918.859 25/06/20,12:47:17,13,06,1, 11.9,1,1, 14.674, 10590.990, 431.676, 52918.969 25/06/20,12:47:17,14,06,1, 11.9,1,1, 14.674, 10591.008, 431.636, 52918.828 25/06/20,12:47:17,15,06,1, 11.9,1,1, 14.674, 10590.979, 431.652, 52918.865 25/06/20,12:47:17,16,06,1, 11.9,1,1, 14.674, 10590.984, 431.679, 52918.936 25/06/20,12:47:17,17,06,1, 11.9,1,1, 14.674, 10590.994, 431.665, 52918.859 25/06/20,12:47:17,18,06,1, 11.9,1,1, 14.674, 10591.004, 431.650, 52918.911 25/06/20,12:47:17,19,06,1, 11.9,1,1, 14.674, 10590.997, 431.651, 52918.880 25/06/20,12:47:18,00,07,1, 12.0,1,1, 14.675, 10590.997, 431.651, 52918.880 25/06/20,12:47:18,01,07,1, 12.0,1,1, 14.675, 10591.004, 431.667, 52918.953 25/06/20,12:47:18,02,07,1, 12.0,1,1, 14.675, 10591.025, 431.663, 52918.910 25/06/20,12:47:18,03,07,1, 12.0,1,1, 14.675, 10590.994, 431.632, 52918.909 25/06/20,12:47:18,04,07,1, 12.0,1,1, 14.675, 10591.036, 431.636, 52918.860 25/06/20,12:47:18,05,07,1, 12.0,1,1, 14.675, 10591.002, 431.653, 52918.849 25/06/20,12:47:18,06,07,1, 12.0,1,1, 14.675, 10591.021, 431.648, 52918.864 25/06/20,12:47:18,07,07,1, 12.0,1,1, 14.675, 10591.036, 431.636, 52918.830 25/06/20,12:47:18,08,07,1, 12.0,1,1, 14.675, 10591.013, 431.614, 52918.818 25/06/20,12:47:18,09,07,1, 12.0,1,1, 14.675, 10591.013, 431.646, 52918.859 25/06/20,12:47:18,10,07,1, 12.0,1,1, 14.675, 10591.001, 431.642, 52918.845 25/06/20,12:47:18,11,07,1, 12.0,1,1, 14.675, 10591.027, 431.650, 52918.891 25/06/20,12:47:18,12,07,1, 12.0,1,1, 14.675, 10591.055, 431.646, 52918.827 25/06/20,12:47:18,13,07,1, 12.0,1,1, 14.675, 10591.020, 431.650, 52918.834 25/06/20,12:47:18,14,07,1, 12.0,1,1, 14.675, 10591.013, 431.653, 52918.845 25/06/20,12:47:18,15,07,1, 12.0,1,1, 14.675, 10591.045, 431.668, 52918.889 25/06/20,12:47:18,16,07,1, 12.0,1,1, 14.675, 10591.035, 431.665, 52918.905 25/06/20,12:47:18,17,07,1, 12.0,1,1, 14.675, 10591.057, 431.633, 52918.821 25/06/20,12:47:18,18,07,1, 12.0,1,1, 14.675, 10591.058, 431.656, 52918.867 25/06/20,12:47:18,19,07,1, 12.0,1,1, 14.675, 10591.034, 431.652, 52918.856 25/06/20,12:47:19,00,07,1, 11.9,1,1, 14.672, 10591.030, 431.652, 52918.856 25/06/20,12:47:19,01,07,1, 11.9,1,1, 14.672, 10591.038, 431.641, 52918.864 25/06/20,12:47:19,02,07,1, 11.9,1,1, 14.672, 10591.046, 431.650, 52918.880 25/06/20,12:47:19,03,07,1, 11.9,1,1, 14.672, 10591.050, 431.651, 52918.822 25/06/20,12:47:19,04,07,1, 11.9,1,1, 14.672, 10591.023, 431.630, 52918.808 25/06/20,12:47:19,05,07,1, 11.9,1,1, 14.672, 10591.062, 431.660, 52918.859 25/06/20,12:47:19,06,07,1, 11.9,1,1, 14.672, 10591.074, 431.663, 52918.826 25/06/20,12:47:19,07,07,1, 11.9,1,1, 14.672, 10591.066, 431.674, 52918.942 25/06/20,12:47:19,08,07,1, 11.9,1,1, 14.672, 10591.076, 431.651, 52918.815 25/06/20,12:47:19,09,07,1, 11.9,1,1, 14.672, 10591.065, 431.646, 52918.818 25/06/20,12:47:19,10,07,1, 11.9,1,1, 14.672, 10591.061, 431.661, 52918.837 25/06/20,12:47:19,11,07,1, 11.9,1,1, 14.672, 10591.057, 431.650, 52918.862 25/06/20,12:47:19,12,07,1, 11.9,1,1, 14.672, 10591.078, 431.671, 52918.842 25/06/20,12:47:19,13,07,1, 11.9,1,1, 14.672, 10591.067, 431.658, 52918.846 25/06/20,12:47:19,14,07,1, 11.9,1,1, 14.672, 10591.081, 431.638, 52918.825 25/06/20,12:47:19,15,07,1, 11.9,1,1, 14.672, 10591.101, 431.639, 52918.775 25/06/20,12:47:19,16,07,1, 11.9,1,1, 14.672, 10591.084, 431.648, 52918.819 25/06/20,12:47:19,17,07,1, 11.9,1,1, 14.672, 10591.097, 431.668, 52918.873 25/06/20,12:47:19,18,07,1, 11.9,1,1, 14.672, 10591.088, 431.642, 52918.791 25/06/20,12:47:19,19,07,1, 11.9,1,1, 14.672, 10591.070, 431.643, 52918.819 25/06/20,12:47:20,00,06,1, 11.9,1,1, 14.677, 10591.063, 431.643, 52918.819 25/06/20,12:47:20,01,06,1, 11.9,1,1, 14.677, 10591.064, 431.650, 52918.786 25/06/20,12:47:20,02,06,1, 11.9,1,1, 14.677, 10591.050, 431.644, 52918.873 25/06/20,12:47:20,03,06,1, 11.9,1,1, 14.677, 10591.101, 431.660, 52918.875 25/06/20,12:47:20,04,06,1, 11.9,1,1, 14.677, 10591.107, 431.653, 52918.796 25/06/20,12:47:20,05,06,1, 11.9,1,1, 14.677, 10591.064, 431.651, 52918.840 25/06/20,12:47:20,06,06,1, 11.9,1,1, 14.677, 10591.096, 431.650, 52918.831 25/06/20,12:47:20,07,06,1, 11.9,1,1, 14.677, 10591.103, 431.665, 52918.799 25/06/20,12:47:20,08,06,1, 11.9,1,1, 14.677, 10591.111, 431.670, 52918.831 25/06/20,12:47:20,09,06,1, 11.9,1,1, 14.677, 10591.095, 431.637, 52918.809 25/06/20,12:47:20,10,06,1, 11.9,1,1, 14.677, 10591.107, 431.671, 52918.855 25/06/20,12:47:20,11,06,1, 11.9,1,1, 14.677, 10591.106, 431.674, 52918.793 25/06/20,12:47:20,12,06,1, 11.9,1,1, 14.677, 10591.115, 431.650, 52918.841 25/06/20,12:47:20,13,06,1, 11.9,1,1, 14.677, 10591.121, 431.678, 52918.905 25/06/20,12:47:20,14,06,1, 11.9,1,1, 14.677, 10591.120, 431.645, 52918.848 25/06/20,12:47:20,15,06,1, 11.9,1,1, 14.677, 10591.123, 431.655, 52918.820 25/06/20,12:47:20,16,06,1, 11.9,1,1, 14.677, 10591.115, 431.668, 52918.878 25/06/20,12:47:20,17,06,1, 11.9,1,1, 14.677, 10591.121, 431.662, 52918.850 25/06/20,12:47:20,18,06,1, 11.9,1,1, 14.677, 10591.118, 431.664, 52918.833 25/06/20,12:47:20,19,06,1, 11.9,1,1, 14.677, 10591.140, 431.663, 52918.848 25/06/20,12:47:21,00,07,1, 11.9,1,1, 14.666, 10591.139, 431.663, 52918.848 25/06/20,12:47:21,01,07,1, 11.9,1,1, 14.666, 10591.154, 431.686, 52918.831 25/06/20,12:47:21,02,07,1, 11.9,1,1, 14.666, 10591.115, 431.639, 52918.825 25/06/20,12:47:21,03,07,1, 11.9,1,1, 14.666, 10591.133, 431.661, 52918.829 25/06/20,12:47:21,04,07,1, 11.9,1,1, 14.666, 10591.136, 431.654, 52918.819 25/06/20,12:47:21,05,07,1, 11.9,1,1, 14.666, 10591.134, 431.678, 52918.837 25/06/20,12:47:21,06,07,1, 11.9,1,1, 14.666, 10591.149, 431.669, 52918.816 25/06/20,12:47:21,07,07,1, 11.9,1,1, 14.666, 10591.152, 431.662, 52918.843 25/06/20,12:47:21,08,07,1, 11.9,1,1, 14.666, 10591.166, 431.676, 52918.854 25/06/20,12:47:21,09,07,1, 11.9,1,1, 14.666, 10591.149, 431.690, 52918.811 25/06/20,12:47:21,10,07,1, 11.9,1,1, 14.666, 10591.145, 431.662, 52918.806 25/06/20,12:47:21,11,07,1, 11.9,1,1, 14.666, 10591.135, 431.680, 52918.787 25/06/20,12:47:21,12,07,1, 11.9,1,1, 14.666, 10591.153, 431.667, 52918.808 25/06/20,12:47:21,13,07,1, 11.9,1,1, 14.666, 10591.152, 431.657, 52918.804 25/06/20,12:47:21,14,07,1, 11.9,1,1, 14.666, 10591.164, 431.680, 52918.808 25/06/20,12:47:21,15,07,1, 11.9,1,1, 14.666, 10591.160, 431.670, 52918.872 25/06/20,12:47:21,16,07,1, 11.9,1,1, 14.666, 10591.173, 431.678, 52918.873 25/06/20,12:47:21,17,07,1, 11.9,1,1, 14.666, 10591.174, 431.662, 52918.853 25/06/20,12:47:21,18,07,1, 11.9,1,1, 14.666, 10591.178, 431.672, 52918.856 25/06/20,12:47:21,19,07,1, 11.9,1,1, 14.666, 10591.185, 431.677, 52918.801 25/06/20,12:47:22,00,07,1, 11.9,1,1, 14.674, 10591.180, 431.677, 52918.801 25/06/20,12:47:22,01,07,1, 11.9,1,1, 14.674, 10591.167, 431.687, 52918.831 25/06/20,12:47:22,02,07,1, 11.9,1,1, 14.674, 10591.180, 431.688, 52918.763 25/06/20,12:47:22,03,07,1, 11.9,1,1, 14.674, 10591.192, 431.665, 52918.738 25/06/20,12:47:22,04,07,1, 11.9,1,1, 14.674, 10591.210, 431.678, 52918.793 25/06/20,12:47:22,05,07,1, 11.9,1,1, 14.674, 10591.204, 431.665, 52918.829 25/06/20,12:47:22,06,07,1, 11.9,1,1, 14.674, 10591.204, 431.665, 52918.750 25/06/20,12:47:22,07,07,1, 11.9,1,1, 14.674, 10591.211, 431.683, 52918.740 25/06/20,12:47:22,08,07,1, 11.9,1,1, 14.674, 10591.186, 431.695, 52918.855 25/06/20,12:47:22,09,07,1, 11.9,1,1, 14.674, 10591.209, 431.665, 52918.765 25/06/20,12:47:22,10,07,1, 11.9,1,1, 14.674, 10591.197, 431.683, 52918.754 25/06/20,12:47:22,11,07,1, 11.9,1,1, 14.674, 10591.238, 431.659, 52918.724 25/06/20,12:47:22,12,07,1, 11.9,1,1, 14.674, 10591.230, 431.679, 52918.828 25/06/20,12:47:22,13,07,1, 11.9,1,1, 14.674, 10591.227, 431.686, 52918.920 25/06/20,12:47:22,14,07,1, 11.9,1,1, 14.674, 10591.230, 431.656, 52918.841 25/06/20,12:47:22,15,07,1, 11.9,1,1, 14.674, 10591.240, 431.662, 52918.765 25/06/20,12:47:22,16,07,1, 11.9,1,1, 14.674, 10591.236, 431.666, 52918.894 25/06/20,12:47:22,17,07,1, 11.9,1,1, 14.674, 10591.252, 431.684, 52918.854 25/06/20,12:47:22,18,07,1, 11.9,1,1, 14.674, 10591.235, 431.688, 52918.813 25/06/20,12:47:22,19,07,1, 11.9,1,1, 14.674, 10591.250, 431.684, 52918.786 25/06/20,12:47:23,00,07,1, 11.9,1,1, 14.673, 10591.247, 431.684, 52918.786 25/06/20,12:47:23,01,07,1, 11.9,1,1, 14.673, 10591.251, 431.680, 52918.831 25/06/20,12:47:23,02,07,1, 11.9,1,1, 14.673, 10591.245, 431.696, 52918.811 25/06/20,12:47:23,03,07,1, 11.9,1,1, 14.673, 10591.267, 431.660, 52918.808 25/06/20,12:47:23,04,07,1, 11.9,1,1, 14.673, 10591.279, 431.686, 52918.785 25/06/20,12:47:23,05,07,1, 11.9,1,1, 14.673, 10591.244, 431.683, 52918.822 25/06/20,12:47:23,06,07,1, 11.9,1,1, 14.673, 10591.293, 431.685, 52918.770 25/06/20,12:47:23,07,07,1, 11.9,1,1, 14.673, 10591.268, 431.712, 52918.847 25/06/20,12:47:23,08,07,1, 11.9,1,1, 14.673, 10591.278, 431.695, 52918.784 25/06/20,12:47:23,09,07,1, 11.9,1,1, 14.673, 10591.263, 431.712, 52918.796 25/06/20,12:47:23,10,07,1, 11.9,1,1, 14.673, 10591.260, 431.695, 52918.837 25/06/20,12:47:23,11,07,1, 11.9,1,1, 14.673, 10591.248, 431.677, 52918.790 25/06/20,12:47:23,12,07,1, 11.9,1,1, 14.673, 10591.247, 431.652, 52918.795 25/06/20,12:47:23,13,07,1, 11.9,1,1, 14.673, 10591.279, 431.675, 52918.776 25/06/20,12:47:23,14,07,1, 11.9,1,1, 14.673, 10591.294, 431.675, 52918.789 25/06/20,12:47:23,15,07,1, 11.9,1,1, 14.673, 10591.280, 431.642, 52918.768 25/06/20,12:47:23,16,07,1, 11.9,1,1, 14.673, 10591.321, 431.657, 52918.752 25/06/20,12:47:23,17,07,1, 11.9,1,1, 14.673, 10591.283, 431.660, 52918.844 25/06/20,12:47:23,18,07,1, 11.9,1,1, 14.673, 10591.294, 431.662, 52918.770 25/06/20,12:47:23,19,07,1, 11.9,1,1, 14.673, 10591.307, 431.683, 52918.826 25/06/20,12:47:24,00,08,1, 12.0,1,1, 14.675, 10591.305, 431.683, 52918.826 25/06/20,12:47:24,01,08,1, 12.0,1,1, 14.675, 10591.314, 431.689, 52918.811 25/06/20,12:47:24,02,08,1, 12.0,1,1, 14.675, 10591.323, 431.692, 52918.708 25/06/20,12:47:24,03,08,1, 12.0,1,1, 14.675, 10591.326, 431.688, 52918.784 25/06/20,12:47:24,04,08,1, 12.0,1,1, 14.675, 10591.344, 431.681, 52918.749 25/06/20,12:47:24,05,08,1, 12.0,1,1, 14.675, 10591.325, 431.674, 52918.764 25/06/20,12:47:24,06,08,1, 12.0,1,1, 14.675, 10591.327, 431.648, 52918.807 25/06/20,12:47:24,07,08,1, 12.0,1,1, 14.675, 10591.357, 431.662, 52918.778 25/06/20,12:47:24,08,08,1, 12.0,1,1, 14.675, 10591.354, 431.653, 52918.732 25/06/20,12:47:24,09,08,1, 12.0,1,1, 14.675, 10591.329, 431.651, 52918.829 25/06/20,12:47:24,10,08,1, 12.0,1,1, 14.675, 10591.348, 431.658, 52918.805 25/06/20,12:47:24,11,08,1, 12.0,1,1, 14.675, 10591.352, 431.661, 52918.851 25/06/20,12:47:24,12,08,1, 12.0,1,1, 14.675, 10591.339, 431.672, 52918.811 25/06/20,12:47:24,13,08,1, 12.0,1,1, 14.675, 10591.348, 431.645, 52918.769 25/06/20,12:47:24,14,08,1, 12.0,1,1, 14.675, 10591.346, 431.684, 52918.795 25/06/20,12:47:24,15,08,1, 12.0,1,1, 14.675, 10591.371, 431.672, 52918.735 25/06/20,12:47:24,16,08,1, 12.0,1,1, 14.675, 10591.371, 431.673, 52918.822 25/06/20,12:47:24,17,08,1, 12.0,1,1, 14.675, 10591.365, 431.664, 52918.718 25/06/20,12:47:24,18,08,1, 12.0,1,1, 14.675, 10591.345, 431.660, 52918.782 25/06/20,12:47:24,19,08,1, 12.0,1,1, 14.675, 10591.381, 431.664, 52918.830 25/06/20,12:47:25,00,08,1, 11.8,1,1, 14.671, 10591.381, 431.664, 52918.830 25/06/20,12:47:25,01,08,1, 11.8,1,1, 14.671, 10591.388, 431.688, 52918.845 25/06/20,12:47:25,02,08,1, 11.8,1,1, 14.671, 10591.382, 431.661, 52918.820 25/06/20,12:47:25,03,08,1, 11.8,1,1, 14.671, 10591.387, 431.656, 52918.762 25/06/20,12:47:25,04,08,1, 11.8,1,1, 14.671, 10591.382, 431.669, 52918.775 25/06/20,12:47:25,05,08,1, 11.8,1,1, 14.671, 10591.392, 431.669, 52918.744 25/06/20,12:47:25,06,08,1, 11.8,1,1, 14.671, 10591.364, 431.642, 52918.737 25/06/20,12:47:25,07,08,1, 11.8,1,1, 14.671, 10591.363, 431.668, 52918.796 25/06/20,12:47:25,08,08,1, 11.8,1,1, 14.671, 10591.363, 431.660, 52918.800 25/06/20,12:47:25,09,08,1, 11.8,1,1, 14.671, 10591.376, 431.669, 52918.829 25/06/20,12:47:25,10,08,1, 11.8,1,1, 14.671, 10591.373, 431.655, 52918.703 25/06/20,12:47:25,11,08,1, 11.8,1,1, 14.671, 10591.411, 431.645, 52918.749 25/06/20,12:47:25,12,08,1, 11.8,1,1, 14.671, 10591.394, 431.665, 52918.861 25/06/20,12:47:25,13,08,1, 11.8,1,1, 14.671, 10591.382, 431.643, 52918.733 25/06/20,12:47:25,14,08,1, 11.8,1,1, 14.671, 10591.400, 431.667, 52918.746 25/06/20,12:47:25,15,08,1, 11.8,1,1, 14.671, 10591.420, 431.664, 52918.766 25/06/20,12:47:25,16,08,1, 11.8,1,1, 14.671, 10591.405, 431.649, 52918.723 25/06/20,12:47:25,17,08,1, 11.8,1,1, 14.671, 10591.427, 431.673, 52918.729 25/06/20,12:47:25,18,08,1, 11.8,1,1, 14.671, 10591.410, 431.663, 52918.703 25/06/20,12:47:25,19,08,1, 11.8,1,1, 14.671, 10591.421, 431.676, 52918.809 25/06/20,12:47:26,00,08,1, 12.0,1,1, 14.675, 10591.414, 431.676, 52918.809 25/06/20,12:47:26,01,08,1, 12.0,1,1, 14.675, 10591.408, 431.665, 52918.759 25/06/20,12:47:26,02,08,1, 12.0,1,1, 14.675, 10591.412, 431.668, 52918.740 25/06/20,12:47:26,03,08,1, 12.0,1,1, 14.675, 10591.405, 431.658, 52918.699 25/06/20,12:47:26,04,08,1, 12.0,1,1, 14.675, 10591.427, 431.669, 52918.779 25/06/20,12:47:26,05,08,1, 12.0,1,1, 14.675, 10591.398, 431.681, 52918.749 25/06/20,12:47:26,06,08,1, 12.0,1,1, 14.675, 10591.417, 431.658, 52918.763 25/06/20,12:47:26,07,08,1, 12.0,1,1, 14.675, 10591.423, 431.677, 52918.761 25/06/20,12:47:26,08,08,1, 12.0,1,1, 14.675, 10591.435, 431.643, 52918.725 25/06/20,12:47:26,09,08,1, 12.0,1,1, 14.675, 10591.459, 431.688, 52918.755 25/06/20,12:47:26,10,08,1, 12.0,1,1, 14.675, 10591.423, 431.670, 52918.724 25/06/20,12:47:26,11,08,1, 12.0,1,1, 14.675, 10591.443, 431.669, 52918.797 25/06/20,12:47:26,12,08,1, 12.0,1,1, 14.675, 10591.442, 431.663, 52918.784 25/06/20,12:47:26,13,08,1, 12.0,1,1, 14.675, 10591.435, 431.658, 52918.791 25/06/20,12:47:26,14,08,1, 12.0,1,1, 14.675, 10591.436, 431.680, 52918.754 25/06/20,12:47:26,15,08,1, 12.0,1,1, 14.675, 10591.415, 431.685, 52918.726 25/06/20,12:47:26,16,08,1, 12.0,1,1, 14.675, 10591.446, 431.678, 52918.740 25/06/20,12:47:26,17,08,1, 12.0,1,1, 14.675, 10591.453, 431.699, 52918.727 25/06/20,12:47:26,18,08,1, 12.0,1,1, 14.675, 10591.440, 431.675, 52918.684 25/06/20,12:47:26,19,08,1, 12.0,1,1, 14.675, 10591.452, 431.686, 52918.759 25/06/20,12:47:27,00,09,1, 11.9,1,1, 14.677, 10591.447, 431.686, 52918.759 25/06/20,12:47:27,01,09,1, 11.9,1,1, 14.677, 10591.475, 431.666, 52918.780 25/06/20,12:47:27,02,09,1, 11.9,1,1, 14.677, 10591.495, 431.691, 52918.717 25/06/20,12:47:27,03,09,1, 11.9,1,1, 14.677, 10591.462, 431.687, 52918.800 25/06/20,12:47:27,04,09,1, 11.9,1,1, 14.677, 10591.473, 431.676, 52918.686 25/06/20,12:47:27,05,09,1, 11.9,1,1, 14.677, 10591.468, 431.677, 52918.667 25/06/20,12:47:27,06,09,1, 11.9,1,1, 14.677, 10591.489, 431.678, 52918.724 25/06/20,12:47:27,07,09,1, 11.9,1,1, 14.677, 10591.470, 431.690, 52918.816 25/06/20,12:47:27,08,09,1, 11.9,1,1, 14.677, 10591.482, 431.690, 52918.783 25/06/20,12:47:27,09,09,1, 11.9,1,1, 14.677, 10591.476, 431.699, 52918.793 25/06/20,12:47:27,10,09,1, 11.9,1,1, 14.677, 10591.495, 431.698, 52918.764 25/06/20,12:47:27,11,09,1, 11.9,1,1, 14.677, 10591.508, 431.697, 52918.789 25/06/20,12:47:27,12,09,1, 11.9,1,1, 14.677, 10591.513, 431.709, 52918.716 25/06/20,12:47:27,13,09,1, 11.9,1,1, 14.677, 10591.484, 431.721, 52918.778 25/06/20,12:47:27,14,09,1, 11.9,1,1, 14.677, 10591.503, 431.702, 52918.767 25/06/20,12:47:27,15,09,1, 11.9,1,1, 14.677, 10591.488, 431.705, 52918.701 25/06/20,12:47:27,16,09,1, 11.9,1,1, 14.677, 10591.481, 431.690, 52918.803 25/06/20,12:47:27,17,09,1, 11.9,1,1, 14.677, 10591.519, 431.707, 52918.735 25/06/20,12:47:27,18,09,1, 11.9,1,1, 14.677, 10591.525, 431.703, 52918.678 25/06/20,12:47:27,19,09,1, 11.9,1,1, 14.677, 10591.504, 431.710, 52918.800 25/06/20,12:47:28,00,09,1, 11.9,1,1, 14.674, 10591.497, 431.710, 52918.800 25/06/20,12:47:28,01,09,1, 11.9,1,1, 14.674, 10591.489, 431.700, 52918.685 25/06/20,12:47:28,02,09,1, 11.9,1,1, 14.674, 10591.544, 431.701, 52918.683 25/06/20,12:47:28,03,09,1, 11.9,1,1, 14.674, 10591.533, 431.724, 52918.694 25/06/20,12:47:28,04,09,1, 11.9,1,1, 14.674, 10591.536, 431.724, 52918.715 25/06/20,12:47:28,05,09,1, 11.9,1,1, 14.674, 10591.568, 431.732, 52918.732 25/06/20,12:47:28,06,09,1, 11.9,1,1, 14.674, 10591.543, 431.738, 52918.767 25/06/20,12:47:28,07,09,1, 11.9,1,1, 14.674, 10591.533, 431.751, 52918.695 25/06/20,12:47:28,08,09,1, 11.9,1,1, 14.674, 10591.552, 431.738, 52918.751 25/06/20,12:47:28,09,09,1, 11.9,1,1, 14.674, 10591.552, 431.724, 52918.698 25/06/20,12:47:28,10,09,1, 11.9,1,1, 14.674, 10591.563, 431.749, 52918.746 25/06/20,12:47:28,11,09,1, 11.9,1,1, 14.674, 10591.560, 431.746, 52918.653 25/06/20,12:47:28,12,09,1, 11.9,1,1, 14.674, 10591.559, 431.757, 52918.742 25/06/20,12:47:28,13,09,1, 11.9,1,1, 14.674, 10591.558, 431.765, 52918.751 25/06/20,12:47:28,14,09,1, 11.9,1,1, 14.674, 10591.558, 431.746, 52918.724 25/06/20,12:47:28,15,09,1, 11.9,1,1, 14.674, 10591.576, 431.721, 52918.711 25/06/20,12:47:28,16,09,1, 11.9,1,1, 14.674, 10591.559, 431.734, 52918.772 25/06/20,12:47:28,17,09,1, 11.9,1,1, 14.674, 10591.566, 431.787, 52918.773 25/06/20,12:47:28,18,09,1, 11.9,1,1, 14.674, 10591.569, 431.747, 52918.681 25/06/20,12:47:28,19,09,1, 11.9,1,1, 14.674, 10591.576, 431.771, 52918.755 25/06/20,12:47:29,00,07,1, 11.9,1,1, 14.669, 10591.573, 431.771, 52918.755 25/06/20,12:47:29,01,07,1, 11.9,1,1, 14.669, 10591.574, 431.780, 52918.791 25/06/20,12:47:29,02,07,1, 11.9,1,1, 14.669, 10591.594, 431.797, 52918.726 25/06/20,12:47:29,03,07,1, 11.9,1,1, 14.669, 10591.606, 431.765, 52918.701 25/06/20,12:47:29,04,07,1, 11.9,1,1, 14.669, 10591.616, 431.790, 52918.734 25/06/20,12:47:29,05,07,1, 11.9,1,1, 14.669, 10591.583, 431.818, 52918.725 25/06/20,12:47:29,06,07,1, 11.9,1,1, 14.669, 10591.598, 431.821, 52918.729 25/06/20,12:47:29,07,07,1, 11.9,1,1, 14.669, 10591.619, 431.808, 52918.747 25/06/20,12:47:29,08,07,1, 11.9,1,1, 14.669, 10591.628, 431.814, 52918.763 25/06/20,12:47:29,09,07,1, 11.9,1,1, 14.669, 10591.649, 431.808, 52918.754 25/06/20,12:47:29,10,07,1, 11.9,1,1, 14.669, 10591.614, 431.820, 52918.713 25/06/20,12:47:29,11,07,1, 11.9,1,1, 14.669, 10591.638, 431.814, 52918.694 25/06/20,12:47:29,12,07,1, 11.9,1,1, 14.669, 10591.631, 431.810, 52918.733 25/06/20,12:47:29,13,07,1, 11.9,1,1, 14.669, 10591.634, 431.802, 52918.734 25/06/20,12:47:29,14,07,1, 11.9,1,1, 14.669, 10591.654, 431.826, 52918.722 25/06/20,12:47:29,15,07,1, 11.9,1,1, 14.669, 10591.684, 431.815, 52918.697 25/06/20,12:47:29,16,07,1, 11.9,1,1, 14.669, 10591.641, 431.861, 52918.679 25/06/20,12:47:29,17,07,1, 11.9,1,1, 14.669, 10591.656, 431.842, 52918.694 25/06/20,12:47:29,18,07,1, 11.9,1,1, 14.669, 10591.636, 431.838, 52918.790 25/06/20,12:47:29,19,07,1, 11.9,1,1, 14.669, 10591.643, 431.845, 52918.767 25/06/20,12:47:30,00,07,1, 11.9,1,1, 14.671, 10591.639, 431.845, 52918.767 25/06/20,12:47:30,01,07,1, 11.9,1,1, 14.671, 10591.671, 431.844, 52918.752 25/06/20,12:47:30,02,07,1, 11.9,1,1, 14.671, 10591.678, 431.845, 52918.703 25/06/20,12:47:30,03,07,1, 11.9,1,1, 14.671, 10591.677, 431.843, 52918.765 25/06/20,12:47:30,04,07,1, 11.9,1,1, 14.671, 10591.677, 431.855, 52918.715 25/06/20,12:47:30,05,07,1, 11.9,1,1, 14.671, 10591.673, 431.852, 52918.756 25/06/20,12:47:30,06,07,1, 11.9,1,1, 14.671, 10591.681, 431.877, 52918.767 25/06/20,12:47:30,07,07,1, 11.9,1,1, 14.671, 10591.675, 431.883, 52918.736 25/06/20,12:47:30,08,07,1, 11.9,1,1, 14.671, 10591.709, 431.856, 52918.685 25/06/20,12:47:30,09,07,1, 11.9,1,1, 14.671, 10591.702, 431.849, 52918.721 25/06/20,12:47:30,10,07,1, 11.9,1,1, 14.671, 10591.714, 431.860, 52918.687 25/06/20,12:47:30,11,07,1, 11.9,1,1, 14.671, 10591.680, 431.842, 52918.725 25/06/20,12:47:30,12,07,1, 11.9,1,1, 14.671, 10591.696, 431.871, 52918.754 25/06/20,12:47:30,13,07,1, 11.9,1,1, 14.671, 10591.714, 431.890, 52918.772 25/06/20,12:47:30,14,07,1, 11.9,1,1, 14.671, 10591.715, 431.885, 52918.658 25/06/20,12:47:30,15,07,1, 11.9,1,1, 14.671, 10591.712, 431.922, 52919.012 25/06/20,12:47:30,16,07,1, 11.9,1,1, 14.671, 10591.747, 431.902, 52918.792 25/06/20,12:47:30,17,07,1, 11.9,1,1, 14.671, 10591.759, 431.881, 52918.720 25/06/20,12:47:30,18,07,1, 11.9,1,1, 14.671, 10591.729, 431.880, 52918.722 25/06/20,12:47:30,19,07,1, 11.9,1,1, 14.671, 10591.732, 431.889, 52918.773 25/06/20,12:47:31,00,07,1, 11.9,1,1, 14.675, 10591.731, 431.889, 52918.773 25/06/20,12:47:31,01,07,1, 11.9,1,1, 14.675, 10591.718, 431.874, 52918.743 25/06/20,12:47:31,02,07,1, 11.9,1,1, 14.675, 10591.741, 431.898, 52918.711 25/06/20,12:47:31,03,07,1, 11.9,1,1, 14.675, 10591.734, 431.888, 52918.751 25/06/20,12:47:31,04,07,1, 11.9,1,1, 14.675, 10591.755, 431.908, 52918.747 25/06/20,12:47:31,05,07,1, 11.9,1,1, 14.675, 10591.744, 431.920, 52918.732 25/06/20,12:47:31,06,07,1, 11.9,1,1, 14.675, 10591.759, 431.901, 52918.685 25/06/20,12:47:31,07,07,1, 11.9,1,1, 14.675, 10591.765, 431.918, 52918.714 25/06/20,12:47:31,08,07,1, 11.9,1,1, 14.675, 10591.773, 431.906, 52918.742 25/06/20,12:47:31,09,07,1, 11.9,1,1, 14.675, 10591.774, 431.929, 52918.695 25/06/20,12:47:31,10,07,1, 11.9,1,1, 14.675, 10591.749, 431.908, 52918.683 25/06/20,12:47:31,11,07,1, 11.9,1,1, 14.675, 10591.773, 431.912, 52918.725 25/06/20,12:47:31,12,07,1, 11.9,1,1, 14.675, 10591.813, 431.912, 52918.701 25/06/20,12:47:31,13,07,1, 11.9,1,1, 14.675, 10591.799, 431.913, 52918.744 25/06/20,12:47:31,14,07,1, 11.9,1,1, 14.675, 10591.813, 431.911, 52918.659 25/06/20,12:47:31,15,07,1, 11.9,1,1, 14.675, 10591.819, 431.950, 52918.933 25/06/20,12:47:31,16,07,1, 11.9,1,1, 14.675, 10591.815, 431.909, 52918.686 25/06/20,12:47:31,17,07,1, 11.9,1,1, 14.675, 10591.835, 431.915, 52918.666 25/06/20,12:47:31,18,07,1, 11.9,1,1, 14.675, 10591.808, 431.911, 52918.671 25/06/20,12:47:31,19,07,1, 11.9,1,1, 14.675, 10591.835, 431.916, 52918.736 25/06/20,12:47:32,00,07,1, 12.0,1,1, 14.676, 10591.831, 431.916, 52918.736 25/06/20,12:47:32,01,07,1, 12.0,1,1, 14.676, 10591.850, 431.936, 52918.728 25/06/20,12:47:32,02,07,1, 12.0,1,1, 14.676, 10591.845, 431.958, 52918.675 25/06/20,12:47:32,03,07,1, 12.0,1,1, 14.676, 10591.848, 431.947, 52918.718 25/06/20,12:47:32,04,07,1, 12.0,1,1, 14.676, 10591.842, 431.963, 52918.711 25/06/20,12:47:32,05,07,1, 12.0,1,1, 14.676, 10591.840, 431.946, 52918.667 25/06/20,12:47:32,06,07,1, 12.0,1,1, 14.676, 10591.871, 431.947, 52918.666 25/06/20,12:47:32,07,07,1, 12.0,1,1, 14.676, 10591.840, 431.971, 52918.740 25/06/20,12:47:32,08,07,1, 12.0,1,1, 14.676, 10591.861, 431.958, 52918.695 25/06/20,12:47:32,09,07,1, 12.0,1,1, 14.676, 10591.867, 431.979, 52918.673 25/06/20,12:47:32,10,07,1, 12.0,1,1, 14.676, 10591.853, 431.976, 52918.745 25/06/20,12:47:32,11,07,1, 12.0,1,1, 14.676, 10591.893, 432.006, 52918.675 25/06/20,12:47:32,12,07,1, 12.0,1,1, 14.676, 10591.886, 431.991, 52918.708 25/06/20,12:47:32,13,07,1, 12.0,1,1, 14.676, 10591.878, 431.967, 52918.670 25/06/20,12:47:32,14,07,1, 12.0,1,1, 14.676, 10591.895, 431.976, 52918.654 25/06/20,12:47:32,15,07,1, 12.0,1,1, 14.676, 10591.911, 431.978, 52918.699 25/06/20,12:47:32,16,07,1, 12.0,1,1, 14.676, 10591.904, 431.962, 52918.687 25/06/20,12:47:32,17,07,1, 12.0,1,1, 14.676, 10591.911, 432.002, 52918.720 25/06/20,12:47:32,18,07,1, 12.0,1,1, 14.676, 10591.873, 431.962, 52918.664 25/06/20,12:47:32,19,07,1, 12.0,1,1, 14.676, 10591.922, 431.989, 52918.713 25/06/20,12:47:33,00,07,1, 11.9,1,1, 14.671, 10591.915, 431.989, 52918.713 25/06/20,12:47:33,01,07,1, 11.9,1,1, 14.671, 10591.924, 431.993, 52918.707 25/06/20,12:47:33,02,07,1, 11.9,1,1, 14.671, 10591.938, 432.000, 52918.644 25/06/20,12:47:33,03,07,1, 11.9,1,1, 14.671, 10591.950, 431.986, 52918.642 25/06/20,12:47:33,04,07,1, 11.9,1,1, 14.671, 10591.940, 432.010, 52918.759 25/06/20,12:47:33,05,07,1, 11.9,1,1, 14.671, 10591.953, 432.007, 52918.707 25/06/20,12:47:33,06,07,1, 11.9,1,1, 14.671, 10591.952, 432.002, 52918.746 25/06/20,12:47:33,07,07,1, 11.9,1,1, 14.671, 10591.951, 432.026, 52918.702 25/06/20,12:47:33,08,07,1, 11.9,1,1, 14.671, 10591.954, 431.998, 52918.638 25/06/20,12:47:33,09,07,1, 11.9,1,1, 14.671, 10591.980, 432.033, 52918.662 25/06/20,12:47:33,10,07,1, 11.9,1,1, 14.671, 10591.949, 432.013, 52918.676 25/06/20,12:47:33,11,07,1, 11.9,1,1, 14.671, 10591.980, 432.024, 52918.635 25/06/20,12:47:33,12,07,1, 11.9,1,1, 14.671, 10591.994, 432.041, 52918.672 25/06/20,12:47:33,13,07,1, 11.9,1,1, 14.671, 10591.984, 432.012, 52918.644 25/06/20,12:47:33,14,07,1, 11.9,1,1, 14.671, 10591.991, 432.022, 52918.679 25/06/20,12:47:33,15,07,1, 11.9,1,1, 14.671, 10592.033, 432.067, 52918.706 25/06/20,12:47:33,16,07,1, 11.9,1,1, 14.671, 10592.005, 432.032, 52918.656 25/06/20,12:47:33,17,07,1, 11.9,1,1, 14.671, 10591.981, 432.066, 52918.697 25/06/20,12:47:33,18,07,1, 11.9,1,1, 14.671, 10592.011, 432.029, 52918.666 25/06/20,12:47:33,19,07,1, 11.9,1,1, 14.671, 10592.014, 432.067, 52918.615 25/06/20,12:47:34,00,07,1, 11.9,1,1, 14.675, 10592.006, 432.067, 52918.615 25/06/20,12:47:34,01,07,1, 11.9,1,1, 14.675, 10592.046, 432.062, 52918.715 25/06/20,12:47:34,02,07,1, 11.9,1,1, 14.675, 10592.043, 432.069, 52918.716 25/06/20,12:47:34,03,07,1, 11.9,1,1, 14.675, 10592.041, 432.069, 52918.683 25/06/20,12:47:34,04,07,1, 11.9,1,1, 14.675, 10592.082, 432.059, 52918.614 25/06/20,12:47:34,05,07,1, 11.9,1,1, 14.675, 10592.052, 432.076, 52918.634 25/06/20,12:47:34,06,07,1, 11.9,1,1, 14.675, 10592.084, 432.066, 52918.741 25/06/20,12:47:34,07,07,1, 11.9,1,1, 14.675, 10592.109, 432.091, 52918.644 25/06/20,12:47:34,08,07,1, 11.9,1,1, 14.675, 10592.101, 432.070, 52918.673 25/06/20,12:47:34,09,07,1, 11.9,1,1, 14.675, 10592.100, 432.098, 52918.571 25/06/20,12:47:34,10,07,1, 11.9,1,1, 14.675, 10592.133, 432.106, 52918.638 25/06/20,12:47:34,11,07,1, 11.9,1,1, 14.675, 10592.110, 432.099, 52918.670 25/06/20,12:47:34,12,07,1, 11.9,1,1, 14.675, 10592.120, 432.108, 52918.652 25/06/20,12:47:34,13,07,1, 11.9,1,1, 14.675, 10592.122, 432.098, 52918.594 25/06/20,12:47:34,14,07,1, 11.9,1,1, 14.675, 10592.165, 432.081, 52918.679 25/06/20,12:47:34,15,07,1, 11.9,1,1, 14.675, 10592.146, 432.105, 52918.627 25/06/20,12:47:34,16,07,1, 11.9,1,1, 14.675, 10592.175, 432.105, 52918.693 25/06/20,12:47:34,17,07,1, 11.9,1,1, 14.675, 10592.168, 432.131, 52918.688 25/06/20,12:47:34,18,07,1, 11.9,1,1, 14.675, 10592.182, 432.116, 52918.637 25/06/20,12:47:34,19,07,1, 11.9,1,1, 14.675, 10592.164, 432.125, 52918.623 25/06/20,12:47:35,00,07,1, 11.9,1,1, 14.674, 10592.157, 432.125, 52918.623 25/06/20,12:47:35,01,07,1, 11.9,1,1, 14.674, 10592.195, 432.135, 52918.621 25/06/20,12:47:35,02,07,1, 11.9,1,1, 14.674, 10592.198, 432.168, 52918.618 25/06/20,12:47:35,03,07,1, 11.9,1,1, 14.674, 10592.208, 432.164, 52918.618 25/06/20,12:47:35,04,07,1, 11.9,1,1, 14.674, 10592.218, 432.157, 52918.646 25/06/20,12:47:35,05,07,1, 11.9,1,1, 14.674, 10592.195, 432.158, 52918.721 25/06/20,12:47:35,06,07,1, 11.9,1,1, 14.674, 10592.224, 432.150, 52918.604 25/06/20,12:47:35,07,07,1, 11.9,1,1, 14.674, 10592.235, 432.181, 52918.657 25/06/20,12:47:35,08,07,1, 11.9,1,1, 14.674, 10592.234, 432.181, 52918.704 25/06/20,12:47:35,09,07,1, 11.9,1,1, 14.674, 10592.260, 432.188, 52918.611 25/06/20,12:47:35,10,07,1, 11.9,1,1, 14.674, 10592.271, 432.179, 52918.743 25/06/20,12:47:35,11,07,1, 11.9,1,1, 14.674, 10592.274, 432.193, 52918.632 25/06/20,12:47:35,12,07,1, 11.9,1,1, 14.674, 10592.248, 432.210, 52918.686 25/06/20,12:47:35,13,07,1, 11.9,1,1, 14.674, 10592.262, 432.208, 52918.667 25/06/20,12:47:35,14,07,1, 11.9,1,1, 14.674, 10592.281, 432.211, 52918.728 25/06/20,12:47:35,15,07,1, 11.9,1,1, 14.674, 10592.293, 432.230, 52918.613 25/06/20,12:47:35,16,07,1, 11.9,1,1, 14.674, 10592.279, 432.202, 52918.747 25/06/20,12:47:35,17,07,1, 11.9,1,1, 14.674, 10592.311, 432.207, 52918.632 25/06/20,12:47:35,18,07,1, 11.9,1,1, 14.674, 10592.292, 432.211, 52918.608 25/06/20,12:47:35,19,07,1, 11.9,1,1, 14.674, 10592.353, 432.193, 52918.518 25/06/20,12:47:36,00,06,1, 11.9,1,1, 14.677, 10592.349, 432.193, 52918.518 25/06/20,12:47:36,01,06,1, 11.9,1,1, 14.677, 10592.307, 432.231, 52918.641 25/06/20,12:47:36,02,06,1, 11.9,1,1, 14.677, 10592.352, 432.253, 52918.653 25/06/20,12:47:36,03,06,1, 11.9,1,1, 14.677, 10592.347, 432.237, 52918.656 25/06/20,12:47:36,04,06,1, 11.9,1,1, 14.677, 10592.339, 432.239, 52918.687 25/06/20,12:47:36,05,06,1, 11.9,1,1, 14.677, 10592.353, 432.244, 52918.731 25/06/20,12:47:36,06,06,1, 11.9,1,1, 14.677, 10592.379, 432.236, 52918.685 25/06/20,12:47:36,07,06,1, 11.9,1,1, 14.677, 10592.388, 432.252, 52918.657 25/06/20,12:47:36,08,06,1, 11.9,1,1, 14.677, 10592.352, 432.261, 52918.608 25/06/20,12:47:36,09,06,1, 11.9,1,1, 14.677, 10592.378, 432.270, 52918.672 25/06/20,12:47:36,10,06,1, 11.9,1,1, 14.677, 10592.367, 432.269, 52918.678 25/06/20,12:47:36,11,06,1, 11.9,1,1, 14.677, 10592.390, 432.270, 52918.651 25/06/20,12:47:36,12,06,1, 11.9,1,1, 14.677, 10592.411, 432.281, 52918.659 25/06/20,12:47:36,13,06,1, 11.9,1,1, 14.677, 10592.395, 432.284, 52918.697 25/06/20,12:47:36,14,06,1, 11.9,1,1, 14.677, 10592.419, 432.294, 52918.604 25/06/20,12:47:36,15,06,1, 11.9,1,1, 14.677, 10592.420, 432.303, 52918.675 25/06/20,12:47:36,16,06,1, 11.9,1,1, 14.677, 10592.434, 432.315, 52918.714 25/06/20,12:47:36,17,06,1, 11.9,1,1, 14.677, 10592.463, 432.290, 52918.629 25/06/20,12:47:36,18,06,1, 11.9,1,1, 14.677, 10592.444, 432.318, 52918.689 25/06/20,12:47:36,19,06,1, 11.9,1,1, 14.677, 10592.469, 432.303, 52918.646 25/06/20,12:47:37,00,07,1, 11.9,1,1, 14.675, 10592.465, 432.303, 52918.646 25/06/20,12:47:37,01,07,1, 11.9,1,1, 14.675, 10592.454, 432.315, 52918.714 25/06/20,12:47:37,02,07,1, 11.9,1,1, 14.675, 10592.453, 432.311, 52918.723 25/06/20,12:47:37,03,07,1, 11.9,1,1, 14.675, 10592.463, 432.309, 52918.635 25/06/20,12:47:37,04,07,1, 11.9,1,1, 14.675, 10592.482, 432.359, 52918.704 25/06/20,12:47:37,05,07,1, 11.9,1,1, 14.675, 10592.493, 432.349, 52918.702 25/06/20,12:47:37,06,07,1, 11.9,1,1, 14.675, 10592.500, 432.331, 52918.727 25/06/20,12:47:37,07,07,1, 11.9,1,1, 14.675, 10592.507, 432.345, 52918.687 25/06/20,12:47:37,08,07,1, 11.9,1,1, 14.675, 10592.484, 432.348, 52918.665 25/06/20,12:47:37,09,07,1, 11.9,1,1, 14.675, 10592.521, 432.348, 52918.783 25/06/20,12:47:37,10,07,1, 11.9,1,1, 14.675, 10592.499, 432.355, 52918.729 25/06/20,12:47:37,11,07,1, 11.9,1,1, 14.675, 10592.503, 432.345, 52918.646 25/06/20,12:47:37,12,07,1, 11.9,1,1, 14.675, 10592.525, 432.367, 52918.663 25/06/20,12:47:37,13,07,1, 11.9,1,1, 14.675, 10592.528, 432.340, 52918.656 25/06/20,12:47:37,14,07,1, 11.9,1,1, 14.675, 10592.551, 432.370, 52918.714 25/06/20,12:47:37,15,07,1, 11.9,1,1, 14.675, 10592.540, 432.382, 52918.651 25/06/20,12:47:37,16,07,1, 11.9,1,1, 14.675, 10592.545, 432.400, 52918.718 25/06/20,12:47:37,17,07,1, 11.9,1,1, 14.675, 10592.549, 432.383, 52918.705 25/06/20,12:47:37,18,07,1, 11.9,1,1, 14.675, 10592.553, 432.404, 52918.739 25/06/20,12:47:37,19,07,1, 11.9,1,1, 14.675, 10592.547, 432.392, 52918.622 25/06/20,12:47:38,00,07,1, 12.0,1,1, 14.680, 10592.541, 432.392, 52918.622 25/06/20,12:47:38,01,07,1, 12.0,1,1, 14.680, 10592.558, 432.412, 52918.724 25/06/20,12:47:38,02,07,1, 12.0,1,1, 14.680, 10592.563, 432.414, 52918.631 25/06/20,12:47:38,03,07,1, 12.0,1,1, 14.680, 10592.593, 432.400, 52918.691 25/06/20,12:47:38,04,07,1, 12.0,1,1, 14.680, 10592.584, 432.423, 52918.699 25/06/20,12:47:38,05,07,1, 12.0,1,1, 14.680, 10592.597, 432.417, 52918.651 25/06/20,12:47:38,06,07,1, 12.0,1,1, 14.680, 10592.584, 432.431, 52918.665 25/06/20,12:47:38,07,07,1, 12.0,1,1, 14.680, 10592.622, 432.459, 52918.687 25/06/20,12:47:38,08,07,1, 12.0,1,1, 14.680, 10592.605, 432.443, 52918.733 25/06/20,12:47:38,09,07,1, 12.0,1,1, 14.680, 10592.631, 432.442, 52918.747 25/06/20,12:47:38,10,07,1, 12.0,1,1, 14.680, 10592.632, 432.460, 52918.683 25/06/20,12:47:38,11,07,1, 12.0,1,1, 14.680, 10592.602, 432.459, 52918.634 25/06/20,12:47:38,12,07,1, 12.0,1,1, 14.680, 10592.615, 432.481, 52918.685 25/06/20,12:47:38,13,07,1, 12.0,1,1, 14.680, 10592.629, 432.482, 52918.723 25/06/20,12:47:38,14,07,1, 12.0,1,1, 14.680, 10592.645, 432.473, 52918.707 25/06/20,12:47:38,15,07,1, 12.0,1,1, 14.680, 10592.633, 432.485, 52918.719 25/06/20,12:47:38,16,07,1, 12.0,1,1, 14.680, 10592.658, 432.466, 52918.747 25/06/20,12:47:38,17,07,1, 12.0,1,1, 14.680, 10592.655, 432.486, 52918.731 25/06/20,12:47:38,18,07,1, 12.0,1,1, 14.680, 10592.662, 432.505, 52918.694 25/06/20,12:47:38,19,07,1, 12.0,1,1, 14.680, 10592.656, 432.490, 52918.753 25/06/20,12:47:39,00,07,1, 12.0,1,1, 14.671, 10592.649, 432.490, 52918.753 25/06/20,12:47:39,01,07,1, 12.0,1,1, 14.671, 10592.696, 432.491, 52918.614 25/06/20,12:47:39,02,07,1, 12.0,1,1, 14.671, 10592.682, 432.488, 52918.662 25/06/20,12:47:39,03,07,1, 12.0,1,1, 14.671, 10592.719, 432.534, 52918.699 25/06/20,12:47:39,04,07,1, 12.0,1,1, 14.671, 10592.707, 432.517, 52918.640 25/06/20,12:47:39,05,07,1, 12.0,1,1, 14.671, 10592.718, 432.523, 52918.772 25/06/20,12:47:39,06,07,1, 12.0,1,1, 14.671, 10592.724, 432.531, 52918.661 25/06/20,12:47:39,07,07,1, 12.0,1,1, 14.671, 10592.722, 432.557, 52918.701 25/06/20,12:47:39,08,07,1, 12.0,1,1, 14.671, 10592.726, 432.518, 52918.644 25/06/20,12:47:39,09,07,1, 12.0,1,1, 14.671, 10592.728, 432.546, 52918.742 25/06/20,12:47:39,10,07,1, 12.0,1,1, 14.671, 10592.747, 432.561, 52918.623 25/06/20,12:47:39,11,07,1, 12.0,1,1, 14.671, 10592.740, 432.543, 52918.731 25/06/20,12:47:39,12,07,1, 12.0,1,1, 14.671, 10592.741, 432.578, 52918.717 25/06/20,12:47:39,13,07,1, 12.0,1,1, 14.671, 10592.759, 432.577, 52918.721 25/06/20,12:47:39,14,07,1, 12.0,1,1, 14.671, 10592.765, 432.567, 52918.683 25/06/20,12:47:39,15,07,1, 12.0,1,1, 14.671, 10592.764, 432.595, 52918.710 25/06/20,12:47:39,16,07,1, 12.0,1,1, 14.671, 10592.753, 432.579, 52918.695 25/06/20,12:47:39,17,07,1, 12.0,1,1, 14.671, 10592.773, 432.588, 52918.627 25/06/20,12:47:39,18,07,1, 12.0,1,1, 14.671, 10592.807, 432.590, 52918.635 25/06/20,12:47:39,19,07,1, 12.0,1,1, 14.671, 10592.778, 432.610, 52918.666 25/06/20,12:47:40,00,07,1, 12.0,1,1, 14.677, 10592.774, 432.610, 52918.666 25/06/20,12:47:40,01,07,1, 12.0,1,1, 14.677, 10592.801, 432.618, 52918.636 25/06/20,12:47:40,02,07,1, 12.0,1,1, 14.677, 10592.802, 432.586, 52918.646 25/06/20,12:47:40,03,07,1, 12.0,1,1, 14.677, 10592.834, 432.607, 52918.749 25/06/20,12:47:40,04,07,1, 12.0,1,1, 14.677, 10592.810, 432.619, 52918.722 25/06/20,12:47:40,05,07,1, 12.0,1,1, 14.677, 10592.830, 432.614, 52918.687 25/06/20,12:47:40,06,07,1, 12.0,1,1, 14.677, 10592.832, 432.647, 52918.640 25/06/20,12:47:40,07,07,1, 12.0,1,1, 14.677, 10592.844, 432.617, 52918.637 25/06/20,12:47:40,08,07,1, 12.0,1,1, 14.677, 10592.875, 432.640, 52918.762 25/06/20,12:47:40,09,07,1, 12.0,1,1, 14.677, 10592.881, 432.622, 52918.728 25/06/20,12:47:40,10,07,1, 12.0,1,1, 14.677, 10592.902, 432.652, 52918.692 25/06/20,12:47:40,11,07,1, 12.0,1,1, 14.677, 10592.878, 432.647, 52918.712 25/06/20,12:47:40,12,07,1, 12.0,1,1, 14.677, 10592.900, 432.664, 52918.728 25/06/20,12:47:40,13,07,1, 12.0,1,1, 14.677, 10592.916, 432.687, 52918.682 25/06/20,12:47:40,14,07,1, 12.0,1,1, 14.677, 10592.893, 432.692, 52918.717 25/06/20,12:47:40,15,07,1, 12.0,1,1, 14.677, 10592.925, 432.725, 52918.710 25/06/20,12:47:40,16,07,1, 12.0,1,1, 14.677, 10592.939, 432.708, 52918.731 25/06/20,12:47:40,17,07,1, 12.0,1,1, 14.677, 10592.949, 432.710, 52918.716 25/06/20,12:47:40,18,07,1, 12.0,1,1, 14.677, 10592.952, 432.709, 52918.674 25/06/20,12:47:40,19,07,1, 12.0,1,1, 14.677, 10592.950, 432.694, 52918.687 25/06/20,12:47:41,00,07,1, 12.0,1,1, 14.675, 10592.949, 432.694, 52918.687 25/06/20,12:47:41,01,07,1, 12.0,1,1, 14.675, 10592.970, 432.721, 52918.678 25/06/20,12:47:41,02,07,1, 12.0,1,1, 14.675, 10592.991, 432.720, 52918.665 25/06/20,12:47:41,03,07,1, 12.0,1,1, 14.675, 10593.000, 432.736, 52918.697 25/06/20,12:47:41,04,07,1, 12.0,1,1, 14.675, 10593.000, 432.749, 52918.650 25/06/20,12:47:41,05,07,1, 12.0,1,1, 14.675, 10592.996, 432.757, 52918.617 25/06/20,12:47:41,06,07,1, 12.0,1,1, 14.675, 10593.042, 432.740, 52918.727 25/06/20,12:47:41,07,07,1, 12.0,1,1, 14.675, 10593.016, 432.757, 52918.672 25/06/20,12:47:41,08,07,1, 12.0,1,1, 14.675, 10593.032, 432.773, 52918.693 25/06/20,12:47:41,09,07,1, 12.0,1,1, 14.675, 10593.066, 432.765, 52918.652 25/06/20,12:47:41,10,07,1, 12.0,1,1, 14.675, 10593.070, 432.800, 52918.725 25/06/20,12:47:41,11,07,1, 12.0,1,1, 14.675, 10593.047, 432.798, 52918.702 25/06/20,12:47:41,12,07,1, 12.0,1,1, 14.675, 10593.069, 432.778, 52918.686 25/06/20,12:47:41,13,07,1, 12.0,1,1, 14.675, 10593.085, 432.798, 52918.666 25/06/20,12:47:41,14,07,1, 12.0,1,1, 14.675, 10593.082, 432.800, 52918.712 25/06/20,12:47:41,15,07,1, 12.0,1,1, 14.675, 10593.073, 432.814, 52918.643 25/06/20,12:47:41,16,07,1, 12.0,1,1, 14.675, 10593.079, 432.830, 52918.687 25/06/20,12:47:41,17,07,1, 12.0,1,1, 14.675, 10593.103, 432.819, 52918.662 25/06/20,12:47:41,18,07,1, 12.0,1,1, 14.675, 10593.131, 432.851, 52918.698 25/06/20,12:47:41,19,07,1, 12.0,1,1, 14.675, 10593.120, 432.848, 52918.652 25/06/20,12:47:42,00,06,1, 11.9,1,1, 14.676, 10593.116, 432.848, 52918.652 25/06/20,12:47:42,01,06,1, 11.9,1,1, 14.676, 10593.128, 432.845, 52918.648 25/06/20,12:47:42,02,06,1, 11.9,1,1, 14.676, 10593.141, 432.854, 52918.634 25/06/20,12:47:42,03,06,1, 11.9,1,1, 14.676, 10593.145, 432.885, 52918.717 25/06/20,12:47:42,04,06,1, 11.9,1,1, 14.676, 10593.149, 432.875, 52918.699 25/06/20,12:47:42,05,06,1, 11.9,1,1, 14.676, 10593.156, 432.909, 52918.692 25/06/20,12:47:42,06,06,1, 11.9,1,1, 14.676, 10593.173, 432.874, 52918.677 25/06/20,12:47:42,07,06,1, 11.9,1,1, 14.676, 10593.173, 432.908, 52918.653 25/06/20,12:47:42,08,06,1, 11.9,1,1, 14.676, 10593.167, 432.941, 52918.698 25/06/20,12:47:42,09,06,1, 11.9,1,1, 14.676, 10593.181, 432.912, 52918.711 25/06/20,12:47:42,10,06,1, 11.9,1,1, 14.676, 10593.202, 432.932, 52918.663 25/06/20,12:47:42,11,06,1, 11.9,1,1, 14.676, 10593.219, 432.923, 52918.731 25/06/20,12:47:42,12,06,1, 11.9,1,1, 14.676, 10593.214, 432.954, 52918.726 25/06/20,12:47:42,13,06,1, 11.9,1,1, 14.676, 10593.224, 432.987, 52918.645 25/06/20,12:47:42,14,06,1, 11.9,1,1, 14.676, 10593.244, 432.979, 52918.688 25/06/20,12:47:42,15,06,1, 11.9,1,1, 14.676, 10593.222, 432.973, 52918.706 25/06/20,12:47:42,16,06,1, 11.9,1,1, 14.676, 10593.266, 432.959, 52918.704 25/06/20,12:47:42,17,06,1, 11.9,1,1, 14.676, 10593.290, 433.000, 52918.736 25/06/20,12:47:42,18,06,1, 11.9,1,1, 14.676, 10593.279, 433.011, 52918.695 25/06/20,12:47:42,19,06,1, 11.9,1,1, 14.676, 10593.287, 433.013, 52918.725 25/06/20,12:47:43,00,07,1, 11.9,1,1, 14.679, 10593.283, 433.013, 52918.725 25/06/20,12:47:43,01,07,1, 11.9,1,1, 14.679, 10593.292, 433.023, 52918.675 25/06/20,12:47:43,02,07,1, 11.9,1,1, 14.679, 10593.296, 433.040, 52918.671 25/06/20,12:47:43,03,07,1, 11.9,1,1, 14.679, 10593.310, 433.042, 52918.704 25/06/20,12:47:43,04,07,1, 11.9,1,1, 14.679, 10593.327, 433.041, 52918.681 25/06/20,12:47:43,05,07,1, 11.9,1,1, 14.679, 10593.335, 433.074, 52918.709 25/06/20,12:47:43,06,07,1, 11.9,1,1, 14.679, 10593.340, 433.075, 52918.689 25/06/20,12:47:43,07,07,1, 11.9,1,1, 14.679, 10593.336, 433.055, 52918.654 25/06/20,12:47:43,08,07,1, 11.9,1,1, 14.679, 10593.332, 433.086, 52918.689 25/06/20,12:47:43,09,07,1, 11.9,1,1, 14.679, 10593.342, 433.082, 52918.722 25/06/20,12:47:43,10,07,1, 11.9,1,1, 14.679, 10593.370, 433.077, 52918.688 25/06/20,12:47:43,11,07,1, 11.9,1,1, 14.679, 10593.398, 433.111, 52918.671 25/06/20,12:47:43,12,07,1, 11.9,1,1, 14.679, 10593.364, 433.136, 52918.745 25/06/20,12:47:43,13,07,1, 11.9,1,1, 14.679, 10593.387, 433.120, 52918.690 25/06/20,12:47:43,14,07,1, 11.9,1,1, 14.679, 10593.357, 433.099, 52918.692 25/06/20,12:47:43,15,07,1, 11.9,1,1, 14.679, 10593.410, 433.133, 52918.706 25/06/20,12:47:43,16,07,1, 11.9,1,1, 14.679, 10593.391, 433.132, 52918.683 25/06/20,12:47:43,17,07,1, 11.9,1,1, 14.679, 10593.411, 433.138, 52918.666 25/06/20,12:47:43,18,07,1, 11.9,1,1, 14.679, 10593.418, 433.169, 52918.699 25/06/20,12:47:43,19,07,1, 11.9,1,1, 14.679, 10593.409, 433.168, 52918.683 25/06/20,12:47:44,00,06,1, 11.9,1,1, 14.675, 10593.408, 433.168, 52918.683 25/06/20,12:47:44,01,06,1, 11.9,1,1, 14.675, 10593.463, 433.172, 52918.706 25/06/20,12:47:44,02,06,1, 11.9,1,1, 14.675, 10593.440, 433.173, 52918.674 25/06/20,12:47:44,03,06,1, 11.9,1,1, 14.675, 10593.463, 433.208, 52918.627 25/06/20,12:47:44,04,06,1, 11.9,1,1, 14.675, 10593.450, 433.188, 52918.675 25/06/20,12:47:44,05,06,1, 11.9,1,1, 14.675, 10593.478, 433.205, 52918.702 25/06/20,12:47:44,06,06,1, 11.9,1,1, 14.675, 10593.479, 433.203, 52918.689 25/06/20,12:47:44,07,06,1, 11.9,1,1, 14.675, 10593.468, 433.246, 52918.739 25/06/20,12:47:44,08,06,1, 11.9,1,1, 14.675, 10593.496, 433.237, 52918.792 25/06/20,12:47:44,09,06,1, 11.9,1,1, 14.675, 10593.509, 433.224, 52918.706 25/06/20,12:47:44,10,06,1, 11.9,1,1, 14.675, 10593.480, 433.252, 52918.703 25/06/20,12:47:44,11,06,1, 11.9,1,1, 14.675, 10593.482, 433.270, 52918.714 25/06/20,12:47:44,12,06,1, 11.9,1,1, 14.675, 10593.533, 433.261, 52918.708 25/06/20,12:47:44,13,06,1, 11.9,1,1, 14.675, 10593.539, 433.285, 52918.708 25/06/20,12:47:44,14,06,1, 11.9,1,1, 14.675, 10593.526, 433.272, 52918.740 25/06/20,12:47:44,15,06,1, 11.9,1,1, 14.675, 10593.531, 433.300, 52918.759 25/06/20,12:47:44,16,06,1, 11.9,1,1, 14.675, 10593.519, 433.323, 52918.758 25/06/20,12:47:44,17,06,1, 11.9,1,1, 14.675, 10593.534, 433.284, 52918.765 25/06/20,12:47:44,18,06,1, 11.9,1,1, 14.675, 10593.569, 433.317, 52918.782 25/06/20,12:47:44,19,06,1, 11.9,1,1, 14.675, 10593.574, 433.296, 52918.703 25/06/20,12:47:45,00,07,1, 11.9,1,1, 14.677, 10593.567, 433.296, 52918.703 25/06/20,12:47:45,01,07,1, 11.9,1,1, 14.677, 10593.591, 433.354, 52918.753 25/06/20,12:47:45,02,07,1, 11.9,1,1, 14.677, 10593.582, 433.312, 52918.642 25/06/20,12:47:45,03,07,1, 11.9,1,1, 14.677, 10593.574, 433.338, 52918.696 25/06/20,12:47:45,04,07,1, 11.9,1,1, 14.677, 10593.601, 433.350, 52918.671 25/06/20,12:47:45,05,07,1, 11.9,1,1, 14.677, 10593.596, 433.361, 52918.763 25/06/20,12:47:45,06,07,1, 11.9,1,1, 14.677, 10593.624, 433.366, 52918.763 25/06/20,12:47:45,07,07,1, 11.9,1,1, 14.677, 10593.631, 433.373, 52918.693 25/06/20,12:47:45,08,07,1, 11.9,1,1, 14.677, 10593.640, 433.367, 52918.687 25/06/20,12:47:45,09,07,1, 11.9,1,1, 14.677, 10593.662, 433.393, 52918.674 25/06/20,12:47:45,10,07,1, 11.9,1,1, 14.677, 10593.670, 433.397, 52918.726 25/06/20,12:47:45,11,07,1, 11.9,1,1, 14.677, 10593.655, 433.406, 52918.707 25/06/20,12:47:45,12,07,1, 11.9,1,1, 14.677, 10593.680, 433.399, 52918.682 25/06/20,12:47:45,13,07,1, 11.9,1,1, 14.677, 10593.665, 433.401, 52918.651 25/06/20,12:47:45,14,07,1, 11.9,1,1, 14.677, 10593.701, 433.410, 52918.642 25/06/20,12:47:45,15,07,1, 11.9,1,1, 14.677, 10593.697, 433.416, 52918.685 25/06/20,12:47:45,16,07,1, 11.9,1,1, 14.677, 10593.698, 433.436, 52918.723 25/06/20,12:47:45,17,07,1, 11.9,1,1, 14.677, 10593.735, 433.424, 52918.669 25/06/20,12:47:45,18,07,1, 11.9,1,1, 14.677, 10593.731, 433.437, 52918.756 25/06/20,12:47:45,19,07,1, 11.9,1,1, 14.677, 10593.734, 433.434, 52918.699 25/06/20,12:47:46,00,06,1, 11.9,1,1, 14.675, 10593.734, 433.434, 52918.699 25/06/20,12:47:46,01,06,1, 11.9,1,1, 14.675, 10593.739, 433.462, 52918.713 25/06/20,12:47:46,02,06,1, 11.9,1,1, 14.675, 10593.766, 433.454, 52918.714 25/06/20,12:47:46,03,06,1, 11.9,1,1, 14.675, 10593.773, 433.465, 52918.717 25/06/20,12:47:46,04,06,1, 11.9,1,1, 14.675, 10593.763, 433.471, 52918.712 25/06/20,12:47:46,05,06,1, 11.9,1,1, 14.675, 10593.791, 433.468, 52918.740 25/06/20,12:47:46,06,06,1, 11.9,1,1, 14.675, 10593.806, 433.500, 52918.672 25/06/20,12:47:46,07,06,1, 11.9,1,1, 14.675, 10593.792, 433.517, 52918.761 25/06/20,12:47:46,08,06,1, 11.9,1,1, 14.675, 10593.806, 433.501, 52918.696 25/06/20,12:47:46,09,06,1, 11.9,1,1, 14.675, 10593.818, 433.520, 52918.714 25/06/20,12:47:46,10,06,1, 11.9,1,1, 14.675, 10593.818, 433.519, 52918.698 25/06/20,12:47:46,11,06,1, 11.9,1,1, 14.675, 10593.864, 433.529, 52918.752 25/06/20,12:47:46,12,06,1, 11.9,1,1, 14.675, 10593.862, 433.541, 52918.682 25/06/20,12:47:46,13,06,1, 11.9,1,1, 14.675, 10593.891, 433.533, 52918.696 25/06/20,12:47:46,14,06,1, 11.9,1,1, 14.675, 10593.877, 433.541, 52918.689 25/06/20,12:47:46,15,06,1, 11.9,1,1, 14.675, 10593.891, 433.534, 52918.700 25/06/20,12:47:46,16,06,1, 11.9,1,1, 14.675, 10593.899, 433.570, 52918.640 25/06/20,12:47:46,17,06,1, 11.9,1,1, 14.675, 10593.871, 433.571, 52918.724 25/06/20,12:47:46,18,06,1, 11.9,1,1, 14.675, 10593.906, 433.562, 52918.721 25/06/20,12:47:46,19,06,1, 11.9,1,1, 14.675, 10593.918, 433.581, 52918.719 25/06/20,12:47:47,00,06,1, 11.9,1,1, 14.678, 10593.917, 433.581, 52918.719 25/06/20,12:47:47,01,06,1, 11.9,1,1, 14.678, 10593.942, 433.605, 52918.751 25/06/20,12:47:47,02,06,1, 11.9,1,1, 14.678, 10593.952, 433.609, 52918.710 25/06/20,12:47:47,03,06,1, 11.9,1,1, 14.678, 10593.984, 433.602, 52918.685 25/06/20,12:47:47,04,06,1, 11.9,1,1, 14.678, 10593.987, 433.649, 52918.672 25/06/20,12:47:47,05,06,1, 11.9,1,1, 14.678, 10593.987, 433.599, 52918.682 25/06/20,12:47:47,06,06,1, 11.9,1,1, 14.678, 10594.015, 433.607, 52918.685 25/06/20,12:47:47,07,06,1, 11.9,1,1, 14.678, 10594.017, 433.645, 52918.743 25/06/20,12:47:47,08,06,1, 11.9,1,1, 14.678, 10594.039, 433.650, 52918.682 25/06/20,12:47:47,09,06,1, 11.9,1,1, 14.678, 10594.073, 433.642, 52918.742 25/06/20,12:47:47,10,06,1, 11.9,1,1, 14.678, 10594.043, 433.663, 52918.745 25/06/20,12:47:47,11,06,1, 11.9,1,1, 14.678, 10594.065, 433.679, 52918.718 25/06/20,12:47:47,12,06,1, 11.9,1,1, 14.678, 10594.058, 433.675, 52918.746 25/06/20,12:47:47,13,06,1, 11.9,1,1, 14.678, 10594.077, 433.686, 52918.688 25/06/20,12:47:47,14,06,1, 11.9,1,1, 14.678, 10594.104, 433.693, 52918.694 25/06/20,12:47:47,15,06,1, 11.9,1,1, 14.678, 10594.094, 433.719, 52918.759 25/06/20,12:47:47,16,06,1, 11.9,1,1, 14.678, 10594.125, 433.718, 52918.738 25/06/20,12:47:47,17,06,1, 11.9,1,1, 14.678, 10594.130, 433.715, 52918.759 25/06/20,12:47:47,18,06,1, 11.9,1,1, 14.678, 10594.122, 433.742, 52918.683 25/06/20,12:47:47,19,06,1, 11.9,1,1, 14.678, 10594.167, 433.734, 52918.782 25/06/20,12:47:48,00,07,1, 11.9,1,1, 14.676, 10594.159, 433.734, 52918.782 25/06/20,12:47:48,01,07,1, 11.9,1,1, 14.676, 10594.148, 433.768, 52918.756 25/06/20,12:47:48,02,07,1, 11.9,1,1, 14.676, 10594.215, 433.754, 52918.689 25/06/20,12:47:48,03,07,1, 11.9,1,1, 14.676, 10594.187, 433.754, 52918.764 25/06/20,12:47:48,04,07,1, 11.9,1,1, 14.676, 10594.208, 433.758, 52918.663 25/06/20,12:47:48,05,07,1, 11.9,1,1, 14.676, 10594.203, 433.810, 52918.748 25/06/20,12:47:48,06,07,1, 11.9,1,1, 14.676, 10594.230, 433.803, 52918.746 25/06/20,12:47:48,07,07,1, 11.9,1,1, 14.676, 10594.253, 433.797, 52918.797 25/06/20,12:47:48,08,07,1, 11.9,1,1, 14.676, 10594.246, 433.784, 52918.729 25/06/20,12:47:48,09,07,1, 11.9,1,1, 14.676, 10594.288, 433.823, 52918.727 25/06/20,12:47:48,10,07,1, 11.9,1,1, 14.676, 10594.266, 433.821, 52918.765 25/06/20,12:47:48,11,07,1, 11.9,1,1, 14.676, 10594.270, 433.847, 52918.735 25/06/20,12:47:48,12,07,1, 11.9,1,1, 14.676, 10594.296, 433.845, 52918.758 25/06/20,12:47:48,13,07,1, 11.9,1,1, 14.676, 10594.265, 433.839, 52918.696 25/06/20,12:47:48,14,07,1, 11.9,1,1, 14.676, 10594.284, 433.874, 52918.807 25/06/20,12:47:48,15,07,1, 11.9,1,1, 14.676, 10594.317, 433.878, 52918.717 25/06/20,12:47:48,16,07,1, 11.9,1,1, 14.676, 10594.326, 433.900, 52918.727 25/06/20,12:47:48,17,07,1, 11.9,1,1, 14.676, 10594.348, 433.892, 52918.705 25/06/20,12:47:48,18,07,1, 11.9,1,1, 14.676, 10594.356, 433.900, 52918.754 25/06/20,12:47:48,19,07,1, 11.9,1,1, 14.676, 10594.357, 433.921, 52918.729 25/06/20,12:47:49,00,07,1, 11.9,1,1, 14.677, 10594.351, 433.921, 52918.729 25/06/20,12:47:49,01,07,1, 11.9,1,1, 14.677, 10594.401, 433.918, 52918.731 25/06/20,12:47:49,02,07,1, 11.9,1,1, 14.677, 10594.392, 433.922, 52918.715 25/06/20,12:47:49,03,07,1, 11.9,1,1, 14.677, 10594.413, 433.948, 52918.821 25/06/20,12:47:49,04,07,1, 11.9,1,1, 14.677, 10594.422, 433.978, 52918.767 25/06/20,12:47:49,05,07,1, 11.9,1,1, 14.677, 10594.413, 433.967, 52918.756 25/06/20,12:47:49,06,07,1, 11.9,1,1, 14.677, 10594.433, 433.962, 52918.795 25/06/20,12:47:49,07,07,1, 11.9,1,1, 14.677, 10594.459, 433.983, 52918.779 25/06/20,12:47:49,08,07,1, 11.9,1,1, 14.677, 10594.464, 433.983, 52918.710 25/06/20,12:47:49,09,07,1, 11.9,1,1, 14.677, 10594.472, 433.994, 52918.820 25/06/20,12:47:49,10,07,1, 11.9,1,1, 14.677, 10594.474, 434.005, 52918.736 25/06/20,12:47:49,11,07,1, 11.9,1,1, 14.677, 10594.484, 433.992, 52918.704 25/06/20,12:47:49,12,07,1, 11.9,1,1, 14.677, 10594.513, 434.012, 52918.752 25/06/20,12:47:49,13,07,1, 11.9,1,1, 14.677, 10594.490, 433.994, 52918.707 25/06/20,12:47:49,14,07,1, 11.9,1,1, 14.677, 10594.517, 434.040, 52918.755 25/06/20,12:47:49,15,07,1, 11.9,1,1, 14.677, 10594.525, 434.028, 52918.751 25/06/20,12:47:49,16,07,1, 11.9,1,1, 14.677, 10594.496, 434.037, 52918.744 25/06/20,12:47:49,17,07,1, 11.9,1,1, 14.677, 10594.523, 434.053, 52918.777 25/06/20,12:47:49,18,07,1, 11.9,1,1, 14.677, 10594.536, 434.071, 52918.827 25/06/20,12:47:49,19,07,1, 11.9,1,1, 14.677, 10594.543, 434.084, 52918.832 25/06/20,12:47:50,00,07,1, 12.0,1,1, 14.676, 10594.535, 434.084, 52918.832 25/06/20,12:47:50,01,07,1, 12.0,1,1, 14.676, 10594.585, 434.087, 52918.752 25/06/20,12:47:50,02,07,1, 12.0,1,1, 14.676, 10594.582, 434.095, 52918.794 25/06/20,12:47:50,03,07,1, 12.0,1,1, 14.676, 10594.594, 434.093, 52918.816 25/06/20,12:47:50,04,07,1, 12.0,1,1, 14.676, 10594.582, 434.130, 52918.747 25/06/20,12:47:50,05,07,1, 12.0,1,1, 14.676, 10594.605, 434.117, 52918.743 25/06/20,12:47:50,06,07,1, 12.0,1,1, 14.676, 10594.611, 434.113, 52918.775 25/06/20,12:47:50,07,07,1, 12.0,1,1, 14.676, 10594.614, 434.128, 52918.727 25/06/20,12:47:50,08,07,1, 12.0,1,1, 14.676, 10594.630, 434.140, 52918.745 25/06/20,12:47:50,09,07,1, 12.0,1,1, 14.676, 10594.648, 434.147, 52918.787 25/06/20,12:47:50,10,07,1, 12.0,1,1, 14.676, 10594.643, 434.149, 52918.749 25/06/20,12:47:50,11,07,1, 12.0,1,1, 14.676, 10594.667, 434.156, 52918.753 25/06/20,12:47:50,12,07,1, 12.0,1,1, 14.676, 10594.677, 434.182, 52918.785 25/06/20,12:47:50,13,07,1, 12.0,1,1, 14.676, 10594.681, 434.178, 52918.768 25/06/20,12:47:50,14,07,1, 12.0,1,1, 14.676, 10594.710, 434.212, 52918.779 25/06/20,12:47:50,15,07,1, 12.0,1,1, 14.676, 10594.695, 434.192, 52918.754 25/06/20,12:47:50,16,07,1, 12.0,1,1, 14.676, 10594.721, 434.188, 52918.750 25/06/20,12:47:50,17,07,1, 12.0,1,1, 14.676, 10594.744, 434.219, 52918.800 25/06/20,12:47:50,18,07,1, 12.0,1,1, 14.676, 10594.727, 434.187, 52918.740 25/06/20,12:47:50,19,07,1, 12.0,1,1, 14.676, 10594.771, 434.194, 52918.778 25/06/20,12:47:51,00,06,1, 11.9,1,1, 14.675, 10594.769, 434.194, 52918.778 25/06/20,12:47:51,01,06,1, 11.9,1,1, 14.675, 10594.786, 434.229, 52918.819 25/06/20,12:47:51,02,06,1, 11.9,1,1, 14.675, 10594.793, 434.241, 52918.826 25/06/20,12:47:51,03,06,1, 11.9,1,1, 14.675, 10594.803, 434.247, 52918.824 25/06/20,12:47:51,04,06,1, 11.9,1,1, 14.675, 10594.815, 434.244, 52918.802 25/06/20,12:47:51,05,06,1, 11.9,1,1, 14.675, 10594.825, 434.240, 52918.741 25/06/20,12:47:51,06,06,1, 11.9,1,1, 14.675, 10594.814, 434.267, 52918.737 25/06/20,12:47:51,07,06,1, 11.9,1,1, 14.675, 10594.840, 434.267, 52918.785 25/06/20,12:47:51,08,06,1, 11.9,1,1, 14.675, 10594.835, 434.265, 52918.722 25/06/20,12:47:51,09,06,1, 11.9,1,1, 14.675, 10594.843, 434.267, 52918.809 25/06/20,12:47:51,10,06,1, 11.9,1,1, 14.675, 10594.846, 434.303, 52918.851 25/06/20,12:47:51,11,06,1, 11.9,1,1, 14.675, 10594.854, 434.298, 52918.752 25/06/20,12:47:51,12,06,1, 11.9,1,1, 14.675, 10594.873, 434.309, 52918.809 25/06/20,12:47:51,13,06,1, 11.9,1,1, 14.675, 10594.883, 434.310, 52918.752 25/06/20,12:47:51,14,06,1, 11.9,1,1, 14.675, 10594.884, 434.298, 52918.810 25/06/20,12:47:51,15,06,1, 11.9,1,1, 14.675, 10594.899, 434.330, 52918.781 25/06/20,12:47:51,16,06,1, 11.9,1,1, 14.675, 10594.893, 434.343, 52918.810 25/06/20,12:47:51,17,06,1, 11.9,1,1, 14.675, 10594.951, 434.329, 52918.805 25/06/20,12:47:51,18,06,1, 11.9,1,1, 14.675, 10594.920, 434.341, 52918.714 25/06/20,12:47:51,19,06,1, 11.9,1,1, 14.675, 10594.921, 434.335, 52918.711 25/06/20,12:47:52,00,08,1, 11.9,1,1, 14.679, 10594.919, 434.335, 52918.711 25/06/20,12:47:52,01,08,1, 11.9,1,1, 14.679, 10594.938, 434.361, 52918.787 25/06/20,12:47:52,02,08,1, 11.9,1,1, 14.679, 10594.937, 434.356, 52918.735 25/06/20,12:47:52,03,08,1, 11.9,1,1, 14.679, 10594.933, 434.348, 52918.710 25/06/20,12:47:52,04,08,1, 11.9,1,1, 14.679, 10595.002, 434.376, 52918.766 25/06/20,12:47:52,05,08,1, 11.9,1,1, 14.679, 10594.974, 434.395, 52918.699 25/06/20,12:47:52,06,08,1, 11.9,1,1, 14.679, 10595.012, 434.380, 52918.821 25/06/20,12:47:52,07,08,1, 11.9,1,1, 14.679, 10594.996, 434.417, 52918.746 25/06/20,12:47:52,08,08,1, 11.9,1,1, 14.679, 10595.021, 434.419, 52918.823 25/06/20,12:47:52,09,08,1, 11.9,1,1, 14.679, 10595.000, 434.411, 52918.746 25/06/20,12:47:52,10,08,1, 11.9,1,1, 14.679, 10595.032, 434.427, 52918.798 25/06/20,12:47:52,11,08,1, 11.9,1,1, 14.679, 10595.024, 434.443, 52918.748 25/06/20,12:47:52,12,08,1, 11.9,1,1, 14.679, 10595.025, 434.458, 52918.794 25/06/20,12:47:52,13,08,1, 11.9,1,1, 14.679, 10595.070, 434.463, 52918.743 25/06/20,12:47:52,14,08,1, 11.9,1,1, 14.679, 10595.048, 434.455, 52918.766 25/06/20,12:47:52,15,08,1, 11.9,1,1, 14.679, 10595.056, 434.476, 52918.744 25/06/20,12:47:52,16,08,1, 11.9,1,1, 14.679, 10595.062, 434.473, 52918.735 25/06/20,12:47:52,17,08,1, 11.9,1,1, 14.679, 10595.095, 434.484, 52918.741 25/06/20,12:47:52,18,08,1, 11.9,1,1, 14.679, 10595.081, 434.496, 52918.806 25/06/20,12:47:52,19,08,1, 11.9,1,1, 14.679, 10595.098, 434.497, 52918.770 25/06/20,12:47:53,00,07,1, 12.0,1,1, 14.675, 10595.094, 434.497, 52918.770 25/06/20,12:47:53,01,07,1, 12.0,1,1, 14.675, 10595.104, 434.502, 52918.703 25/06/20,12:47:53,02,07,1, 12.0,1,1, 14.675, 10595.126, 434.522, 52918.720 25/06/20,12:47:53,03,07,1, 12.0,1,1, 14.675, 10595.125, 434.512, 52918.755 25/06/20,12:47:53,04,07,1, 12.0,1,1, 14.675, 10595.141, 434.540, 52918.818 25/06/20,12:47:53,05,07,1, 12.0,1,1, 14.675, 10595.180, 434.522, 52918.772 25/06/20,12:47:53,06,07,1, 12.0,1,1, 14.675, 10595.148, 434.532, 52918.792 25/06/20,12:47:53,07,07,1, 12.0,1,1, 14.675, 10595.184, 434.550, 52918.859 25/06/20,12:47:53,08,07,1, 12.0,1,1, 14.675, 10595.195, 434.528, 52918.786 25/06/20,12:47:53,09,07,1, 12.0,1,1, 14.675, 10595.218, 434.560, 52918.784 25/06/20,12:47:53,10,07,1, 12.0,1,1, 14.675, 10595.192, 434.538, 52918.772 25/06/20,12:47:53,11,07,1, 12.0,1,1, 14.675, 10595.228, 434.545, 52918.730 25/06/20,12:47:53,12,07,1, 12.0,1,1, 14.675, 10595.210, 434.562, 52918.757 25/06/20,12:47:53,13,07,1, 12.0,1,1, 14.675, 10595.219, 434.569, 52918.729 25/06/20,12:47:53,14,07,1, 12.0,1,1, 14.675, 10595.259, 434.590, 52918.830 25/06/20,12:47:53,15,07,1, 12.0,1,1, 14.675, 10595.236, 434.578, 52918.706 25/06/20,12:47:53,16,07,1, 12.0,1,1, 14.675, 10595.256, 434.584, 52918.767 25/06/20,12:47:53,17,07,1, 12.0,1,1, 14.675, 10595.274, 434.601, 52918.734 25/06/20,12:47:53,18,07,1, 12.0,1,1, 14.675, 10595.287, 434.597, 52918.708 25/06/20,12:47:53,19,07,1, 12.0,1,1, 14.675, 10595.301, 434.613, 52918.798 25/06/20,12:47:54,00,07,1, 12.0,1,1, 14.679, 10595.294, 434.613, 52918.798 25/06/20,12:47:54,01,07,1, 12.0,1,1, 14.679, 10595.334, 434.619, 52918.792 25/06/20,12:47:54,02,07,1, 12.0,1,1, 14.679, 10595.311, 434.637, 52918.800 25/06/20,12:47:54,03,07,1, 12.0,1,1, 14.679, 10595.314, 434.637, 52918.789 25/06/20,12:47:54,04,07,1, 12.0,1,1, 14.679, 10595.340, 434.650, 52918.761 25/06/20,12:47:54,05,07,1, 12.0,1,1, 14.679, 10595.357, 434.662, 52918.715 25/06/20,12:47:54,06,07,1, 12.0,1,1, 14.679, 10595.349, 434.641, 52918.777 25/06/20,12:47:54,07,07,1, 12.0,1,1, 14.679, 10595.353, 434.680, 52918.803 25/06/20,12:47:54,08,07,1, 12.0,1,1, 14.679, 10595.366, 434.704, 52918.813 25/06/20,12:47:54,09,07,1, 12.0,1,1, 14.679, 10595.389, 434.693, 52918.814 25/06/20,12:47:54,10,07,1, 12.0,1,1, 14.679, 10595.411, 434.716, 52918.800 25/06/20,12:47:54,11,07,1, 12.0,1,1, 14.679, 10595.424, 434.701, 52918.765 25/06/20,12:47:54,12,07,1, 12.0,1,1, 14.679, 10595.432, 434.711, 52918.786 25/06/20,12:47:54,13,07,1, 12.0,1,1, 14.679, 10595.452, 434.726, 52918.750 25/06/20,12:47:54,14,07,1, 12.0,1,1, 14.679, 10595.454, 434.729, 52918.801 25/06/20,12:47:54,15,07,1, 12.0,1,1, 14.679, 10595.449, 434.735, 52918.782 25/06/20,12:47:54,16,07,1, 12.0,1,1, 14.679, 10595.466, 434.754, 52918.737 25/06/20,12:47:54,17,07,1, 12.0,1,1, 14.679, 10595.467, 434.764, 52918.737 25/06/20,12:47:54,18,07,1, 12.0,1,1, 14.679, 10595.497, 434.779, 52918.718 25/06/20,12:47:54,19,07,1, 12.0,1,1, 14.679, 10595.510, 434.771, 52918.793 25/06/20,12:47:55,00,07,1, 12.0,1,1, 14.674, 10595.503, 434.771, 52918.793 25/06/20,12:47:55,01,07,1, 12.0,1,1, 14.674, 10595.502, 434.780, 52918.701 25/06/20,12:47:55,02,07,1, 12.0,1,1, 14.674, 10595.529, 434.819, 52918.717 25/06/20,12:47:55,03,07,1, 12.0,1,1, 14.674, 10595.527, 434.841, 52918.771 25/06/20,12:47:55,04,07,1, 12.0,1,1, 14.674, 10595.557, 434.812, 52918.787 25/06/20,12:47:55,05,07,1, 12.0,1,1, 14.674, 10595.568, 434.830, 52918.763 25/06/20,12:47:55,06,07,1, 12.0,1,1, 14.674, 10595.579, 434.839, 52918.843 25/06/20,12:47:55,07,07,1, 12.0,1,1, 14.674, 10595.575, 434.855, 52918.751 25/06/20,12:47:55,08,07,1, 12.0,1,1, 14.674, 10595.590, 434.867, 52918.852 25/06/20,12:47:55,09,07,1, 12.0,1,1, 14.674, 10595.602, 434.860, 52918.817 25/06/20,12:47:55,10,07,1, 12.0,1,1, 14.674, 10595.591, 434.857, 52918.796 25/06/20,12:47:55,11,07,1, 12.0,1,1, 14.674, 10595.626, 434.885, 52918.798 25/06/20,12:47:55,12,07,1, 12.0,1,1, 14.674, 10595.616, 434.916, 52918.938 25/06/20,12:47:55,13,07,1, 12.0,1,1, 14.674, 10595.651, 434.888, 52918.766 25/06/20,12:47:55,14,07,1, 12.0,1,1, 14.674, 10595.644, 434.930, 52918.792 25/06/20,12:47:55,15,07,1, 12.0,1,1, 14.674, 10595.674, 434.930, 52918.768 25/06/20,12:47:55,16,07,1, 12.0,1,1, 14.674, 10595.659, 434.911, 52918.767 25/06/20,12:47:55,17,07,1, 12.0,1,1, 14.674, 10595.667, 434.954, 52918.814 25/06/20,12:47:55,18,07,1, 12.0,1,1, 14.674, 10595.661, 434.933, 52918.781 25/06/20,12:47:55,19,07,1, 12.0,1,1, 14.674, 10595.698, 434.944, 52918.798 25/06/20,12:47:56,00,06,1, 11.9,1,1, 14.680, 10595.695, 434.944, 52918.798 25/06/20,12:47:56,01,06,1, 11.9,1,1, 14.680, 10595.709, 434.942, 52918.766 25/06/20,12:47:56,02,06,1, 11.9,1,1, 14.680, 10595.692, 434.965, 52918.804 25/06/20,12:47:56,03,06,1, 11.9,1,1, 14.680, 10595.716, 434.986, 52918.792 25/06/20,12:47:56,04,06,1, 11.9,1,1, 14.680, 10595.732, 434.995, 52918.849 25/06/20,12:47:56,05,06,1, 11.9,1,1, 14.680, 10595.744, 435.003, 52918.774 25/06/20,12:47:56,06,06,1, 11.9,1,1, 14.680, 10595.744, 435.002, 52918.773 25/06/20,12:47:56,07,06,1, 11.9,1,1, 14.680, 10595.732, 435.010, 52918.744 25/06/20,12:47:56,08,06,1, 11.9,1,1, 14.680, 10595.754, 435.014, 52918.837 25/06/20,12:47:56,09,06,1, 11.9,1,1, 14.680, 10595.779, 435.009, 52918.828 25/06/20,12:47:56,10,06,1, 11.9,1,1, 14.680, 10595.783, 435.022, 52918.824 25/06/20,12:47:56,11,06,1, 11.9,1,1, 14.680, 10595.766, 435.013, 52918.810 25/06/20,12:47:56,12,06,1, 11.9,1,1, 14.680, 10595.810, 435.052, 52918.823 25/06/20,12:47:56,13,06,1, 11.9,1,1, 14.680, 10595.788, 435.056, 52918.848 25/06/20,12:47:56,14,06,1, 11.9,1,1, 14.680, 10595.793, 435.068, 52918.871 25/06/20,12:47:56,15,06,1, 11.9,1,1, 14.680, 10595.839, 435.080, 52918.874 25/06/20,12:47:56,16,06,1, 11.9,1,1, 14.680, 10595.815, 435.064, 52918.844 25/06/20,12:47:56,17,06,1, 11.9,1,1, 14.680, 10595.835, 435.097, 52918.865 25/06/20,12:47:56,18,06,1, 11.9,1,1, 14.680, 10595.868, 435.101, 52918.782 25/06/20,12:47:56,19,06,1, 11.9,1,1, 14.680, 10595.844, 435.081, 52918.871 25/06/20,12:47:57,00,06,1, 12.0,1,1, 14.680, 10595.837, 435.081, 52918.871 25/06/20,12:47:57,01,06,1, 12.0,1,1, 14.680, 10595.851, 435.087, 52918.817 25/06/20,12:47:57,02,06,1, 12.0,1,1, 14.680, 10595.860, 435.337, 52919.834 25/06/20,12:47:57,03,06,1, 12.0,1,1, 14.680, 10595.887, 435.355, 52919.988 25/06/20,12:47:57,04,06,1, 12.0,1,1, 14.680, 10595.882, 435.378, 52919.959 25/06/20,12:47:57,05,06,1, 12.0,1,1, 14.680, 10595.891, 435.383, 52920.022 25/06/20,12:47:57,06,06,1, 12.0,1,1, 14.680, 10595.916, 435.381, 52919.948 25/06/20,12:47:57,07,06,1, 12.0,1,1, 14.680, 10595.897, 435.371, 52919.928 25/06/20,12:47:57,08,06,1, 12.0,1,1, 14.680, 10595.913, 435.400, 52919.939 25/06/20,12:47:57,09,06,1, 12.0,1,1, 14.680, 10595.901, 435.409, 52919.981 25/06/20,12:47:57,10,06,1, 12.0,1,1, 14.680, 10595.922, 435.399, 52919.931 25/06/20,12:47:57,11,06,1, 12.0,1,1, 14.680, 10595.944, 435.432, 52919.999 25/06/20,12:47:57,12,06,1, 12.0,1,1, 14.680, 10595.932, 435.403, 52919.985 25/06/20,12:47:57,13,06,1, 12.0,1,1, 14.680, 10595.941, 435.423, 52919.957 25/06/20,12:47:57,14,06,1, 12.0,1,1, 14.680, 10595.940, 435.430, 52920.013 25/06/20,12:47:57,15,06,1, 12.0,1,1, 14.680, 10595.971, 435.426, 52920.000 25/06/20,12:47:57,16,06,1, 12.0,1,1, 14.680, 10595.963, 435.429, 52920.000 25/06/20,12:47:57,17,06,1, 12.0,1,1, 14.680, 10595.974, 435.443, 52919.944 25/06/20,12:47:57,18,06,1, 12.0,1,1, 14.680, 10595.987, 435.451, 52919.976 25/06/20,12:47:57,19,06,1, 12.0,1,1, 14.680, 10596.006, 435.461, 52919.953 25/06/20,12:47:58,00,06,1, 11.9,1,1, 14.684, 10596.004, 435.461, 52919.953 25/06/20,12:47:58,01,06,1, 11.9,1,1, 14.684, 10596.019, 435.475, 52919.926 25/06/20,12:47:58,02,06,1, 11.9,1,1, 14.684, 10596.008, 435.444, 52919.962 25/06/20,12:47:58,03,06,1, 11.9,1,1, 14.684, 10596.018, 435.475, 52919.968 25/06/20,12:47:58,04,06,1, 11.9,1,1, 14.684, 10596.046, 435.467, 52919.997 25/06/20,12:47:58,05,06,1, 11.9,1,1, 14.684, 10596.064, 435.474, 52920.034 25/06/20,12:47:58,06,06,1, 11.9,1,1, 14.684, 10596.054, 435.502, 52919.935 25/06/20,12:47:58,07,06,1, 11.9,1,1, 14.684, 10596.046, 435.481, 52919.917 25/06/20,12:47:58,08,06,1, 11.9,1,1, 14.684, 10596.066, 435.533, 52920.047 25/06/20,12:47:58,09,06,1, 11.9,1,1, 14.684, 10596.094, 435.504, 52920.048 25/06/20,12:47:58,10,06,1, 11.9,1,1, 14.684, 10596.078, 435.517, 52919.970 25/06/20,12:47:58,11,06,1, 11.9,1,1, 14.684, 10596.102, 435.516, 52920.055 25/06/20,12:47:58,12,06,1, 11.9,1,1, 14.684, 10596.106, 435.539, 52919.949 25/06/20,12:47:58,13,06,1, 11.9,1,1, 14.684, 10596.098, 435.535, 52919.990 25/06/20,12:47:58,14,06,1, 11.9,1,1, 14.684, 10596.097, 435.540, 52919.983 25/06/20,12:47:58,15,06,1, 11.9,1,1, 14.684, 10596.113, 435.557, 52920.018 25/06/20,12:47:58,16,06,1, 11.9,1,1, 14.684, 10596.105, 435.558, 52919.975 25/06/20,12:47:58,17,06,1, 11.9,1,1, 14.684, 10596.158, 435.553, 52919.960 25/06/20,12:47:58,18,06,1, 11.9,1,1, 14.684, 10596.142, 435.567, 52919.993 25/06/20,12:47:58,19,06,1, 11.9,1,1, 14.684, 10596.155, 435.552, 52919.978 25/06/20,12:47:59,00,06,1, 11.9,1,1, 14.680, 10596.154, 435.552, 52919.978 25/06/20,12:47:59,01,06,1, 11.9,1,1, 14.680, 10596.153, 435.559, 52919.977 25/06/20,12:47:59,02,06,1, 11.9,1,1, 14.680, 10596.159, 435.576, 52920.006 25/06/20,12:47:59,03,06,1, 11.9,1,1, 14.680, 10596.162, 435.593, 52919.980 25/06/20,12:47:59,04,06,1, 11.9,1,1, 14.680, 10596.184, 435.604, 52919.948 25/06/20,12:47:59,05,06,1, 11.9,1,1, 14.680, 10596.180, 435.589, 52919.963 25/06/20,12:47:59,06,06,1, 11.9,1,1, 14.680, 10596.187, 435.627, 52920.004 25/06/20,12:47:59,07,06,1, 11.9,1,1, 14.680, 10596.203, 435.614, 52920.022 25/06/20,12:47:59,08,06,1, 11.9,1,1, 14.680, 10596.217, 435.624, 52920.051 25/06/20,12:47:59,09,06,1, 11.9,1,1, 14.680, 10596.226, 435.619, 52920.046 25/06/20,12:47:59,10,06,1, 11.9,1,1, 14.680, 10596.244, 435.632, 52919.980 25/06/20,12:47:59,11,06,1, 11.9,1,1, 14.680, 10596.238, 435.655, 52919.989 25/06/20,12:47:59,12,06,1, 11.9,1,1, 14.680, 10596.231, 435.652, 52920.027 25/06/20,12:47:59,13,06,1, 11.9,1,1, 14.680, 10596.270, 435.653, 52919.973 25/06/20,12:47:59,14,06,1, 11.9,1,1, 14.680, 10596.275, 435.647, 52920.046 25/06/20,12:47:59,15,06,1, 11.9,1,1, 14.680, 10596.276, 435.655, 52919.952 25/06/20,12:47:59,16,06,1, 11.9,1,1, 14.680, 10596.268, 435.676, 52920.052 25/06/20,12:47:59,17,06,1, 11.9,1,1, 14.680, 10596.294, 435.683, 52920.054 25/06/20,12:47:59,18,06,1, 11.9,1,1, 14.680, 10596.319, 435.675, 52920.025 25/06/20,12:47:59,19,06,1, 11.9,1,1, 14.680, 10596.317, 435.681, 52920.088 25/06/20,12:48:00,00,07,1, 11.8,1,1, 14.678, 10596.312, 435.681, 52920.088 25/06/20,12:48:00,01,07,1, 11.8,1,1, 14.678, 10596.319, 435.702, 52920.039 25/06/20,12:48:00,02,07,1, 11.8,1,1, 14.678, 10596.336, 435.467, 52918.944 25/06/20,12:48:00,03,07,1, 11.8,1,1, 14.678, 10596.342, 435.479, 52918.896 25/06/20,12:48:00,04,07,1, 11.8,1,1, 14.678, 10596.351, 435.474, 52918.883 25/06/20,12:48:00,05,07,1, 11.8,1,1, 14.678, 10596.352, 435.484, 52918.888 25/06/20,12:48:00,06,07,1, 11.8,1,1, 14.678, 10596.374, 435.487, 52918.868 25/06/20,12:48:00,07,07,1, 11.8,1,1, 14.678, 10596.377, 435.499, 52918.909 25/06/20,12:48:00,08,07,1, 11.8,1,1, 14.678, 10596.372, 435.505, 52918.914 25/06/20,12:48:00,09,07,1, 11.8,1,1, 14.678, 10596.399, 435.495, 52918.905 25/06/20,12:48:00,10,07,1, 11.8,1,1, 14.678, 10596.407, 435.504, 52918.884 25/06/20,12:48:00,11,07,1, 11.8,1,1, 14.678, 10596.431, 435.525, 52918.888 25/06/20,12:48:00,12,07,1, 11.8,1,1, 14.678, 10596.445, 435.547, 52918.887 25/06/20,12:48:00,13,07,1, 11.8,1,1, 14.678, 10596.445, 435.528, 52918.871 25/06/20,12:48:00,14,07,1, 11.8,1,1, 14.678, 10596.461, 435.535, 52918.931 25/06/20,12:48:00,15,07,1, 11.8,1,1, 14.678, 10596.472, 435.544, 52918.858 25/06/20,12:48:00,16,07,1, 11.8,1,1, 14.678, 10596.474, 435.561, 52918.864 25/06/20,12:48:00,17,07,1, 11.8,1,1, 14.678, 10596.493, 435.558, 52918.850 25/06/20,12:48:00,18,07,1, 11.8,1,1, 14.678, 10596.484, 435.572, 52918.889 25/06/20,12:48:00,19,07,1, 11.8,1,1, 14.678, 10596.487, 435.592, 52918.920 25/06/20,12:48:01,00,06,1, 11.9,1,1, 14.674, 10596.479, 435.592, 52918.920 25/06/20,12:48:01,01,06,1, 11.9,1,1, 14.674, 10596.525, 435.583, 52918.886 25/06/20,12:48:01,02,06,1, 11.9,1,1, 14.674, 10596.531, 435.604, 52918.937 25/06/20,12:48:01,03,06,1, 11.9,1,1, 14.674, 10596.500, 435.601, 52918.923 25/06/20,12:48:01,04,06,1, 11.9,1,1, 14.674, 10596.528, 435.599, 52918.904 25/06/20,12:48:01,05,06,1, 11.9,1,1, 14.674, 10596.555, 435.618, 52918.926 25/06/20,12:48:01,06,06,1, 11.9,1,1, 14.674, 10596.561, 435.592, 52918.905 25/06/20,12:48:01,07,06,1, 11.9,1,1, 14.674, 10596.595, 435.614, 52918.921 25/06/20,12:48:01,08,06,1, 11.9,1,1, 14.674, 10596.554, 435.619, 52918.940 25/06/20,12:48:01,09,06,1, 11.9,1,1, 14.674, 10596.556, 435.649, 52918.948 25/06/20,12:48:01,10,06,1, 11.9,1,1, 14.674, 10596.593, 435.637, 52918.870 25/06/20,12:48:01,11,06,1, 11.9,1,1, 14.674, 10596.593, 435.664, 52918.927 25/06/20,12:48:01,12,06,1, 11.9,1,1, 14.674, 10596.617, 435.648, 52918.893 25/06/20,12:48:01,13,06,1, 11.9,1,1, 14.674, 10596.604, 435.630, 52918.933 25/06/20,12:48:01,14,06,1, 11.9,1,1, 14.674, 10596.624, 435.674, 52918.960 25/06/20,12:48:01,15,06,1, 11.9,1,1, 14.674, 10596.607, 435.654, 52918.988 25/06/20,12:48:01,16,06,1, 11.9,1,1, 14.674, 10596.648, 435.684, 52918.917 25/06/20,12:48:01,17,06,1, 11.9,1,1, 14.674, 10596.663, 435.682, 52918.975 25/06/20,12:48:01,18,06,1, 11.9,1,1, 14.674, 10596.652, 435.690, 52918.947 25/06/20,12:48:01,19,06,1, 11.9,1,1, 14.674, 10596.690, 435.700, 52918.931 25/06/20,12:48:02,00,06,1, 11.9,1,1, 14.680, 10596.688, 435.700, 52918.931 25/06/20,12:48:02,01,06,1, 11.9,1,1, 14.680, 10596.694, 435.711, 52918.887 25/06/20,12:48:02,02,06,1, 11.9,1,1, 14.680, 10596.686, 435.715, 52918.920 25/06/20,12:48:02,03,06,1, 11.9,1,1, 14.680, 10596.742, 435.726, 52918.901 25/06/20,12:48:02,04,06,1, 11.9,1,1, 14.680, 10596.711, 435.750, 52918.970 25/06/20,12:48:02,05,06,1, 11.9,1,1, 14.680, 10596.725, 435.731, 52918.952 25/06/20,12:48:02,06,06,1, 11.9,1,1, 14.680, 10596.748, 435.748, 52918.954 25/06/20,12:48:02,07,06,1, 11.9,1,1, 14.680, 10596.743, 435.747, 52918.925 25/06/20,12:48:02,08,06,1, 11.9,1,1, 14.680, 10596.748, 435.711, 52918.948 25/06/20,12:48:02,09,06,1, 11.9,1,1, 14.680, 10596.782, 435.775, 52918.968 25/06/20,12:48:02,10,06,1, 11.9,1,1, 14.680, 10596.745, 435.750, 52918.897 25/06/20,12:48:02,11,06,1, 11.9,1,1, 14.680, 10596.775, 435.784, 52918.919 25/06/20,12:48:02,12,06,1, 11.9,1,1, 14.680, 10596.795, 435.777, 52918.987 25/06/20,12:48:02,13,06,1, 11.9,1,1, 14.680, 10596.786, 435.783, 52918.911 25/06/20,12:48:02,14,06,1, 11.9,1,1, 14.680, 10596.811, 435.812, 52918.943 25/06/20,12:48:02,15,06,1, 11.9,1,1, 14.680, 10596.812, 435.778, 52918.965 25/06/20,12:48:02,16,06,1, 11.9,1,1, 14.680, 10596.820, 435.808, 52918.914 25/06/20,12:48:02,17,06,1, 11.9,1,1, 14.680, 10596.849, 435.779, 52918.911 25/06/20,12:48:02,18,06,1, 11.9,1,1, 14.680, 10596.839, 435.809, 52918.931 25/06/20,12:48:02,19,06,1, 11.9,1,1, 14.680, 10596.851, 435.804, 52918.903 25/06/20,12:48:03,00,07,1, 11.9,1,1, 14.677, 10596.846, 435.804, 52918.903 25/06/20,12:48:03,01,07,1, 11.9,1,1, 14.677, 10596.888, 435.794, 52918.916 25/06/20,12:48:03,02,07,1, 11.9,1,1, 14.677, 10596.883, 435.837, 52918.955 25/06/20,12:48:03,03,07,1, 11.9,1,1, 14.677, 10596.892, 435.852, 52918.959 25/06/20,12:48:03,04,07,1, 11.9,1,1, 14.677, 10596.894, 435.840, 52918.966 25/06/20,12:48:03,05,07,1, 11.9,1,1, 14.677, 10596.872, 435.821, 52918.930 25/06/20,12:48:03,06,07,1, 11.9,1,1, 14.677, 10596.916, 435.862, 52918.947 25/06/20,12:48:03,07,07,1, 11.9,1,1, 14.677, 10596.895, 435.860, 52918.993 25/06/20,12:48:03,08,07,1, 11.9,1,1, 14.677, 10596.901, 435.870, 52918.943 25/06/20,12:48:03,09,07,1, 11.9,1,1, 14.677, 10596.926, 435.872, 52918.938 25/06/20,12:48:03,10,07,1, 11.9,1,1, 14.677, 10596.931, 435.853, 52918.945 25/06/20,12:48:03,11,07,1, 11.9,1,1, 14.677, 10596.928, 435.873, 52919.020 25/06/20,12:48:03,12,07,1, 11.9,1,1, 14.677, 10596.957, 435.869, 52918.954 25/06/20,12:48:03,13,07,1, 11.9,1,1, 14.677, 10596.981, 435.880, 52918.985 25/06/20,12:48:03,14,07,1, 11.9,1,1, 14.677, 10596.979, 435.911, 52918.952 25/06/20,12:48:03,15,07,1, 11.9,1,1, 14.677, 10596.962, 435.899, 52918.989 25/06/20,12:48:03,16,07,1, 11.9,1,1, 14.677, 10597.000, 435.901, 52918.944 25/06/20,12:48:03,17,07,1, 11.9,1,1, 14.677, 10596.999, 435.911, 52919.001 25/06/20,12:48:03,18,07,1, 11.9,1,1, 14.677, 10596.986, 435.916, 52918.976 25/06/20,12:48:03,19,07,1, 11.9,1,1, 14.677, 10596.985, 435.953, 52919.264 25/06/20,12:48:04,00,07,1, 11.9,1,1, 14.683, 10596.980, 435.953, 52919.264 25/06/20,12:48:04,01,07,1, 11.9,1,1, 14.683, 10597.037, 435.936, 52918.964 25/06/20,12:48:04,02,07,1, 11.9,1,1, 14.683, 10597.030, 435.909, 52919.062 25/06/20,12:48:04,03,07,1, 11.9,1,1, 14.683, 10597.030, 435.926, 52918.931 25/06/20,12:48:04,04,07,1, 11.9,1,1, 14.683, 10597.032, 435.921, 52918.997 25/06/20,12:48:04,05,07,1, 11.9,1,1, 14.683, 10597.068, 435.959, 52919.019 25/06/20,12:48:04,06,07,1, 11.9,1,1, 14.683, 10597.054, 435.940, 52918.953 25/06/20,12:48:04,07,07,1, 11.9,1,1, 14.683, 10597.063, 435.934, 52919.054 25/06/20,12:48:04,08,07,1, 11.9,1,1, 14.683, 10597.084, 435.943, 52918.932 25/06/20,12:48:04,09,07,1, 11.9,1,1, 14.683, 10597.081, 435.977, 52919.077 25/06/20,12:48:04,10,07,1, 11.9,1,1, 14.683, 10597.078, 435.954, 52918.997 25/06/20,12:48:04,11,07,1, 11.9,1,1, 14.683, 10597.092, 435.973, 52918.971 25/06/20,12:48:04,12,07,1, 11.9,1,1, 14.683, 10597.082, 435.971, 52919.042 25/06/20,12:48:04,13,07,1, 11.9,1,1, 14.683, 10597.136, 435.986, 52919.027 25/06/20,12:48:04,14,07,1, 11.9,1,1, 14.683, 10597.110, 435.989, 52918.983 25/06/20,12:48:04,15,07,1, 11.9,1,1, 14.683, 10597.124, 436.003, 52919.060 25/06/20,12:48:04,16,07,1, 11.9,1,1, 14.683, 10597.117, 436.022, 52919.013 25/06/20,12:48:04,17,07,1, 11.9,1,1, 14.683, 10597.127, 435.995, 52918.985 25/06/20,12:48:04,18,07,1, 11.9,1,1, 14.683, 10597.143, 436.004, 52919.036 25/06/20,12:48:04,19,07,1, 11.9,1,1, 14.683, 10597.133, 436.025, 52919.046 25/06/20,12:48:05,00,07,1, 12.0,1,1, 14.674, 10597.130, 436.025, 52919.046 25/06/20,12:48:05,01,07,1, 12.0,1,1, 14.674, 10597.164, 436.054, 52919.067 25/06/20,12:48:05,02,07,1, 12.0,1,1, 14.674, 10597.155, 436.037, 52919.039 25/06/20,12:48:05,03,07,1, 12.0,1,1, 14.674, 10597.172, 436.052, 52918.996 25/06/20,12:48:05,04,07,1, 12.0,1,1, 14.674, 10597.169, 436.026, 52918.981 25/06/20,12:48:05,05,07,1, 12.0,1,1, 14.674, 10597.200, 436.051, 52918.995 25/06/20,12:48:05,06,07,1, 12.0,1,1, 14.674, 10597.201, 436.085, 52919.052 25/06/20,12:48:05,07,07,1, 12.0,1,1, 14.674, 10597.207, 436.063, 52918.970 25/06/20,12:48:05,08,07,1, 12.0,1,1, 14.674, 10597.212, 436.088, 52919.010 25/06/20,12:48:05,09,07,1, 12.0,1,1, 14.674, 10597.196, 436.072, 52919.004 25/06/20,12:48:05,10,07,1, 12.0,1,1, 14.674, 10597.238, 436.067, 52919.031 25/06/20,12:48:05,11,07,1, 12.0,1,1, 14.674, 10597.255, 436.108, 52919.087 25/06/20,12:48:05,12,07,1, 12.0,1,1, 14.674, 10597.249, 436.091, 52919.011 25/06/20,12:48:05,13,07,1, 12.0,1,1, 14.674, 10597.240, 436.110, 52919.005 25/06/20,12:48:05,14,07,1, 12.0,1,1, 14.674, 10597.250, 436.101, 52919.060 25/06/20,12:48:05,15,07,1, 12.0,1,1, 14.674, 10597.276, 436.112, 52919.048 25/06/20,12:48:05,16,07,1, 12.0,1,1, 14.674, 10597.266, 436.125, 52918.998 25/06/20,12:48:05,17,07,1, 12.0,1,1, 14.674, 10597.289, 436.121, 52919.038 25/06/20,12:48:05,18,07,1, 12.0,1,1, 14.674, 10597.266, 436.128, 52919.024 25/06/20,12:48:05,19,07,1, 12.0,1,1, 14.674, 10597.324, 436.121, 52919.055 25/06/20,12:48:06,00,07,1, 11.9,1,1, 14.682, 10597.322, 436.121, 52919.055 25/06/20,12:48:06,01,07,1, 11.9,1,1, 14.682, 10597.321, 436.138, 52919.081 25/06/20,12:48:06,02,07,1, 11.9,1,1, 14.682, 10597.307, 436.162, 52918.954 25/06/20,12:48:06,03,07,1, 11.9,1,1, 14.682, 10597.359, 436.178, 52919.069 25/06/20,12:48:06,04,07,1, 11.9,1,1, 14.682, 10597.325, 436.160, 52919.036 25/06/20,12:48:06,05,07,1, 11.9,1,1, 14.682, 10597.351, 436.181, 52919.046 25/06/20,12:48:06,06,07,1, 11.9,1,1, 14.682, 10597.354, 436.173, 52919.037 25/06/20,12:48:06,07,07,1, 11.9,1,1, 14.682, 10597.378, 436.179, 52919.076 25/06/20,12:48:06,08,07,1, 11.9,1,1, 14.682, 10597.382, 436.207, 52919.022 25/06/20,12:48:06,09,07,1, 11.9,1,1, 14.682, 10597.384, 436.177, 52919.025 25/06/20,12:48:06,10,07,1, 11.9,1,1, 14.682, 10597.402, 436.189, 52919.098 25/06/20,12:48:06,11,07,1, 11.9,1,1, 14.682, 10597.413, 436.216, 52919.095 25/06/20,12:48:06,12,07,1, 11.9,1,1, 14.682, 10597.415, 436.206, 52919.034 25/06/20,12:48:06,13,07,1, 11.9,1,1, 14.682, 10597.431, 436.235, 52919.034 25/06/20,12:48:06,14,07,1, 11.9,1,1, 14.682, 10597.444, 436.230, 52919.067 25/06/20,12:48:06,15,07,1, 11.9,1,1, 14.682, 10597.454, 436.236, 52919.111 25/06/20,12:48:06,16,07,1, 11.9,1,1, 14.682, 10597.434, 436.244, 52919.007 25/06/20,12:48:06,17,07,1, 11.9,1,1, 14.682, 10597.475, 436.246, 52919.034 25/06/20,12:48:06,18,07,1, 11.9,1,1, 14.682, 10597.470, 436.258, 52919.058 25/06/20,12:48:06,19,07,1, 11.9,1,1, 14.682, 10597.483, 436.251, 52919.086 25/06/20,12:48:07,00,07,1, 11.9,1,1, 14.683, 10597.481, 436.251, 52919.086 25/06/20,12:48:07,01,07,1, 11.9,1,1, 14.683, 10597.491, 436.270, 52919.028 25/06/20,12:48:07,02,07,1, 11.9,1,1, 14.683, 10597.494, 436.259, 52919.036 25/06/20,12:48:07,03,07,1, 11.9,1,1, 14.683, 10597.539, 436.271, 52919.116 25/06/20,12:48:07,04,07,1, 11.9,1,1, 14.683, 10597.502, 436.286, 52919.058 25/06/20,12:48:07,05,07,1, 11.9,1,1, 14.683, 10597.536, 436.287, 52919.031 25/06/20,12:48:07,06,07,1, 11.9,1,1, 14.683, 10597.525, 436.288, 52919.079 25/06/20,12:48:07,07,07,1, 11.9,1,1, 14.683, 10597.545, 436.290, 52919.059 25/06/20,12:48:07,08,07,1, 11.9,1,1, 14.683, 10597.533, 436.309, 52919.040 25/06/20,12:48:07,09,07,1, 11.9,1,1, 14.683, 10597.524, 436.303, 52919.135 25/06/20,12:48:07,10,07,1, 11.9,1,1, 14.683, 10597.568, 436.336, 52919.113 25/06/20,12:48:07,11,07,1, 11.9,1,1, 14.683, 10597.570, 436.326, 52919.079 25/06/20,12:48:07,12,07,1, 11.9,1,1, 14.683, 10597.581, 436.340, 52919.115 25/06/20,12:48:07,13,07,1, 11.9,1,1, 14.683, 10597.583, 436.343, 52919.070 25/06/20,12:48:07,14,07,1, 11.9,1,1, 14.683, 10597.564, 436.325, 52919.113 25/06/20,12:48:07,15,07,1, 11.9,1,1, 14.683, 10597.611, 436.359, 52919.183 25/06/20,12:48:07,16,07,1, 11.9,1,1, 14.683, 10597.621, 436.360, 52919.116 25/06/20,12:48:07,17,07,1, 11.9,1,1, 14.683, 10597.632, 436.368, 52919.100 25/06/20,12:48:07,18,07,1, 11.9,1,1, 14.683, 10597.649, 436.374, 52919.143 25/06/20,12:48:07,19,07,1, 11.9,1,1, 14.683, 10597.625, 436.371, 52919.059 25/06/20,12:48:08,00,07,1, 11.9,1,1, 14.681, 10597.622, 436.371, 52919.059 25/06/20,12:48:08,01,07,1, 11.9,1,1, 14.681, 10597.668, 436.369, 52919.106 25/06/20,12:48:08,02,07,1, 11.9,1,1, 14.681, 10597.651, 436.387, 52919.158 25/06/20,12:48:08,03,07,1, 11.9,1,1, 14.681, 10597.699, 436.417, 52919.155 25/06/20,12:48:08,04,07,1, 11.9,1,1, 14.681, 10597.661, 436.366, 52919.047 25/06/20,12:48:08,05,07,1, 11.9,1,1, 14.681, 10597.681, 436.414, 52919.062 25/06/20,12:48:08,06,07,1, 11.9,1,1, 14.681, 10597.730, 436.418, 52919.156 25/06/20,12:48:08,07,07,1, 11.9,1,1, 14.681, 10597.699, 436.407, 52919.077 25/06/20,12:48:08,08,07,1, 11.9,1,1, 14.681, 10597.675, 436.412, 52919.138 25/06/20,12:48:08,09,07,1, 11.9,1,1, 14.681, 10597.715, 436.410, 52919.125 25/06/20,12:48:08,10,07,1, 11.9,1,1, 14.681, 10597.725, 436.434, 52919.141 25/06/20,12:48:08,11,07,1, 11.9,1,1, 14.681, 10597.757, 436.457, 52919.167 25/06/20,12:48:08,12,07,1, 11.9,1,1, 14.681, 10597.756, 436.465, 52919.205 25/06/20,12:48:08,13,07,1, 11.9,1,1, 14.681, 10597.769, 436.480, 52919.122 25/06/20,12:48:08,14,07,1, 11.9,1,1, 14.681, 10597.749, 436.419, 52919.105 25/06/20,12:48:08,15,07,1, 11.9,1,1, 14.681, 10597.791, 436.480, 52919.183 25/06/20,12:48:08,16,07,1, 11.9,1,1, 14.681, 10597.766, 436.464, 52919.165 25/06/20,12:48:08,17,07,1, 11.9,1,1, 14.681, 10597.769, 436.478, 52919.132 25/06/20,12:48:08,18,07,1, 11.9,1,1, 14.681, 10597.797, 436.494, 52919.162 25/06/20,12:48:08,19,07,1, 11.9,1,1, 14.681, 10597.768, 436.457, 52919.059 25/06/20,12:48:09,00,07,1, 11.9,1,1, 14.681, 10597.764, 436.457, 52919.059 25/06/20,12:48:09,01,07,1, 11.9,1,1, 14.681, 10597.790, 436.474, 52919.143 25/06/20,12:48:09,02,07,1, 11.9,1,1, 14.681, 10597.836, 436.490, 52919.074 25/06/20,12:48:09,03,07,1, 11.9,1,1, 14.681, 10597.845, 436.502, 52919.159 25/06/20,12:48:09,04,07,1, 11.9,1,1, 14.681, 10597.842, 436.476, 52919.113 25/06/20,12:48:09,05,07,1, 11.9,1,1, 14.681, 10597.851, 436.523, 52919.205 25/06/20,12:48:09,06,07,1, 11.9,1,1, 14.681, 10597.848, 436.518, 52919.178 25/06/20,12:48:09,07,07,1, 11.9,1,1, 14.681, 10597.871, 436.535, 52919.173 25/06/20,12:48:09,08,07,1, 11.9,1,1, 14.681, 10597.849, 436.546, 52919.177 25/06/20,12:48:09,09,07,1, 11.9,1,1, 14.681, 10597.878, 436.532, 52919.131 25/06/20,12:48:09,10,07,1, 11.9,1,1, 14.681, 10597.901, 436.530, 52919.164 25/06/20,12:48:09,11,07,1, 11.9,1,1, 14.681, 10597.884, 436.552, 52919.111 25/06/20,12:48:09,12,07,1, 11.9,1,1, 14.681, 10597.866, 436.563, 52919.145 25/06/20,12:48:09,13,07,1, 11.9,1,1, 14.681, 10597.891, 436.548, 52919.079 25/06/20,12:48:09,14,07,1, 11.9,1,1, 14.681, 10597.908, 436.550, 52919.130 25/06/20,12:48:09,15,07,1, 11.9,1,1, 14.681, 10597.916, 436.589, 52919.181 25/06/20,12:48:09,16,07,1, 11.9,1,1, 14.681, 10597.893, 436.549, 52919.144 25/06/20,12:48:09,17,07,1, 11.9,1,1, 14.681, 10597.913, 436.575, 52919.137 25/06/20,12:48:09,18,07,1, 11.9,1,1, 14.681, 10597.906, 436.584, 52919.124 25/06/20,12:48:09,19,07,1, 11.9,1,1, 14.681, 10597.925, 436.580, 52919.197 25/06/20,12:48:10,00,07,1, 11.9,1,1, 14.681, 10597.923, 436.580, 52919.197 25/06/20,12:48:10,01,07,1, 11.9,1,1, 14.681, 10597.951, 436.601, 52919.167 25/06/20,12:48:10,02,07,1, 11.9,1,1, 14.681, 10597.968, 436.591, 52919.137 25/06/20,12:48:10,03,07,1, 11.9,1,1, 14.681, 10597.962, 436.605, 52919.167 25/06/20,12:48:10,04,07,1, 11.9,1,1, 14.681, 10597.941, 436.603, 52919.172 25/06/20,12:48:10,05,07,1, 11.9,1,1, 14.681, 10597.976, 436.592, 52919.240 25/06/20,12:48:10,06,07,1, 11.9,1,1, 14.681, 10597.961, 436.587, 52919.204 25/06/20,12:48:10,07,07,1, 11.9,1,1, 14.681, 10597.950, 436.613, 52919.154 25/06/20,12:48:10,08,07,1, 11.9,1,1, 14.681, 10597.973, 436.617, 52919.189 25/06/20,12:48:10,09,07,1, 11.9,1,1, 14.681, 10597.996, 436.604, 52919.141 25/06/20,12:48:10,10,07,1, 11.9,1,1, 14.681, 10597.989, 436.631, 52919.120 25/06/20,12:48:10,11,07,1, 11.9,1,1, 14.681, 10597.995, 436.627, 52919.150 25/06/20,12:48:10,12,07,1, 11.9,1,1, 14.681, 10597.993, 436.648, 52919.165 25/06/20,12:48:10,13,07,1, 11.9,1,1, 14.681, 10597.983, 436.659, 52919.212 25/06/20,12:48:10,14,07,1, 11.9,1,1, 14.681, 10597.988, 436.655, 52919.163 25/06/20,12:48:10,15,07,1, 11.9,1,1, 14.681, 10598.013, 436.661, 52919.243 25/06/20,12:48:10,16,07,1, 11.9,1,1, 14.681, 10598.005, 436.665, 52919.204 25/06/20,12:48:10,17,07,1, 11.9,1,1, 14.681, 10598.028, 436.661, 52919.152 25/06/20,12:48:10,18,07,1, 11.9,1,1, 14.681, 10598.055, 436.685, 52919.136 25/06/20,12:48:10,19,07,1, 11.9,1,1, 14.681, 10598.029, 436.654, 52919.171 25/06/20,12:48:11,00,07,1, 11.9,1,1, 14.682, 10598.023, 436.654, 52919.171 25/06/20,12:48:11,01,07,1, 11.9,1,1, 14.682, 10597.996, 436.660, 52919.165 25/06/20,12:48:11,02,07,1, 11.9,1,1, 14.682, 10598.043, 436.684, 52919.167 25/06/20,12:48:11,03,07,1, 11.9,1,1, 14.682, 10598.056, 436.684, 52919.180 25/06/20,12:48:11,04,07,1, 11.9,1,1, 14.682, 10598.045, 436.695, 52919.189 25/06/20,12:48:11,05,07,1, 11.9,1,1, 14.682, 10598.070, 436.686, 52919.187 25/06/20,12:48:11,06,07,1, 11.9,1,1, 14.682, 10598.069, 436.678, 52919.164 25/06/20,12:48:11,07,07,1, 11.9,1,1, 14.682, 10598.081, 436.711, 52919.262 25/06/20,12:48:11,08,07,1, 11.9,1,1, 14.682, 10598.065, 436.716, 52919.133 25/06/20,12:48:11,09,07,1, 11.9,1,1, 14.682, 10598.065, 436.717, 52919.178 25/06/20,12:48:11,10,07,1, 11.9,1,1, 14.682, 10598.092, 436.745, 52919.219 25/06/20,12:48:11,11,07,1, 11.9,1,1, 14.682, 10598.100, 436.724, 52919.176 25/06/20,12:48:11,12,07,1, 11.9,1,1, 14.682, 10598.108, 436.736, 52919.153 25/06/20,12:48:11,13,07,1, 11.9,1,1, 14.682, 10598.114, 436.725, 52919.182 25/06/20,12:48:11,14,07,1, 11.9,1,1, 14.682, 10598.109, 436.758, 52919.149 25/06/20,12:48:11,15,07,1, 11.9,1,1, 14.682, 10598.124, 436.741, 52919.248 25/06/20,12:48:11,16,07,1, 11.9,1,1, 14.682, 10598.124, 436.752, 52919.168 25/06/20,12:48:11,17,07,1, 11.9,1,1, 14.682, 10598.126, 436.753, 52919.184 25/06/20,12:48:11,18,07,1, 11.9,1,1, 14.682, 10598.120, 436.770, 52919.226 25/06/20,12:48:11,19,07,1, 11.9,1,1, 14.682, 10598.120, 436.761, 52919.168 25/06/20,12:48:12,00,06,1, 11.9,1,1, 14.679, 10598.115, 436.761, 52919.168 25/06/20,12:48:12,01,06,1, 11.9,1,1, 14.679, 10598.141, 436.795, 52919.210 25/06/20,12:48:12,02,06,1, 11.9,1,1, 14.679, 10598.153, 436.799, 52919.276 25/06/20,12:48:12,03,06,1, 11.9,1,1, 14.679, 10598.139, 436.798, 52919.180 25/06/20,12:48:12,04,06,1, 11.9,1,1, 14.679, 10598.147, 436.789, 52919.171 25/06/20,12:48:12,05,06,1, 11.9,1,1, 14.679, 10598.152, 436.798, 52919.159 25/06/20,12:48:12,06,06,1, 11.9,1,1, 14.679, 10598.154, 436.767, 52919.179 25/06/20,12:48:12,07,06,1, 11.9,1,1, 14.679, 10598.167, 436.804, 52919.174 25/06/20,12:48:12,08,06,1, 11.9,1,1, 14.679, 10598.173, 436.800, 52919.219 25/06/20,12:48:12,09,06,1, 11.9,1,1, 14.679, 10598.181, 436.798, 52919.168 25/06/20,12:48:12,10,06,1, 11.9,1,1, 14.679, 10598.178, 436.810, 52919.217 25/06/20,12:48:12,11,06,1, 11.9,1,1, 14.679, 10598.185, 436.803, 52919.201 25/06/20,12:48:12,12,06,1, 11.9,1,1, 14.679, 10598.206, 436.836, 52919.211 25/06/20,12:48:12,13,06,1, 11.9,1,1, 14.679, 10598.187, 436.820, 52919.238 25/06/20,12:48:12,14,06,1, 11.9,1,1, 14.679, 10598.190, 436.827, 52919.182 25/06/20,12:48:12,15,06,1, 11.9,1,1, 14.679, 10598.202, 436.831, 52919.236 25/06/20,12:48:12,16,06,1, 11.9,1,1, 14.679, 10598.199, 436.848, 52919.188 25/06/20,12:48:12,17,06,1, 11.9,1,1, 14.679, 10598.213, 436.848, 52919.151 25/06/20,12:48:12,18,06,1, 11.9,1,1, 14.679, 10598.212, 436.835, 52919.163 25/06/20,12:48:12,19,06,1, 11.9,1,1, 14.679, 10598.224, 436.858, 52919.248 25/06/20,12:48:13,00,07,1, 11.9,1,1, 14.681, 10598.223, 436.858, 52919.248 25/06/20,12:48:13,01,07,1, 11.9,1,1, 14.681, 10598.244, 436.850, 52919.281 25/06/20,12:48:13,02,07,1, 11.9,1,1, 14.681, 10598.266, 436.875, 52919.203 25/06/20,12:48:13,03,07,1, 11.9,1,1, 14.681, 10598.269, 436.857, 52919.202 25/06/20,12:48:13,04,07,1, 11.9,1,1, 14.681, 10598.289, 436.877, 52919.185 25/06/20,12:48:13,05,07,1, 11.9,1,1, 14.681, 10598.275, 436.878, 52919.249 25/06/20,12:48:13,06,07,1, 11.9,1,1, 14.681, 10598.270, 436.868, 52919.233 25/06/20,12:48:13,07,07,1, 11.9,1,1, 14.681, 10598.298, 436.877, 52919.197 25/06/20,12:48:13,08,07,1, 11.9,1,1, 14.681, 10598.288, 436.894, 52919.210 25/06/20,12:48:13,09,07,1, 11.9,1,1, 14.681, 10598.303, 436.880, 52919.259 25/06/20,12:48:13,10,07,1, 11.9,1,1, 14.681, 10598.299, 436.898, 52919.218 25/06/20,12:48:13,11,07,1, 11.9,1,1, 14.681, 10598.315, 436.899, 52919.193 25/06/20,12:48:13,12,07,1, 11.9,1,1, 14.681, 10598.312, 436.890, 52919.243 25/06/20,12:48:13,13,07,1, 11.9,1,1, 14.681, 10598.329, 436.911, 52919.209 25/06/20,12:48:13,14,07,1, 11.9,1,1, 14.681, 10598.332, 436.912, 52919.196 25/06/20,12:48:13,15,07,1, 11.9,1,1, 14.681, 10598.351, 436.911, 52919.166 25/06/20,12:48:13,16,07,1, 11.9,1,1, 14.681, 10598.355, 436.922, 52919.208 25/06/20,12:48:13,17,07,1, 11.9,1,1, 14.681, 10598.370, 436.941, 52919.204 25/06/20,12:48:13,18,07,1, 11.9,1,1, 14.681, 10598.343, 436.935, 52919.175 25/06/20,12:48:13,19,07,1, 11.9,1,1, 14.681, 10598.368, 436.951, 52919.301 25/06/20,12:48:14,00,07,1, 11.9,1,1, 14.679, 10598.365, 436.951, 52919.301 25/06/20,12:48:14,01,07,1, 11.9,1,1, 14.679, 10598.374, 436.955, 52919.237 25/06/20,12:48:14,02,07,1, 11.9,1,1, 14.679, 10598.376, 436.969, 52919.206 25/06/20,12:48:14,03,07,1, 11.9,1,1, 14.679, 10598.348, 436.949, 52919.282 25/06/20,12:48:14,04,07,1, 11.9,1,1, 14.679, 10598.364, 436.985, 52919.264 25/06/20,12:48:14,05,07,1, 11.9,1,1, 14.679, 10598.368, 436.978, 52919.285 25/06/20,12:48:14,06,07,1, 11.9,1,1, 14.679, 10598.384, 436.961, 52919.246 25/06/20,12:48:14,07,07,1, 11.9,1,1, 14.679, 10598.378, 436.999, 52919.313 25/06/20,12:48:14,08,07,1, 11.9,1,1, 14.679, 10598.382, 436.983, 52919.310 25/06/20,12:48:14,09,07,1, 11.9,1,1, 14.679, 10598.391, 436.998, 52919.313 25/06/20,12:48:14,10,07,1, 11.9,1,1, 14.679, 10598.397, 437.003, 52919.275 25/06/20,12:48:14,11,07,1, 11.9,1,1, 14.679, 10598.410, 436.979, 52919.275 25/06/20,12:48:14,12,07,1, 11.9,1,1, 14.679, 10598.408, 437.031, 52919.280 25/06/20,12:48:14,13,07,1, 11.9,1,1, 14.679, 10598.426, 436.997, 52919.226 25/06/20,12:48:14,14,07,1, 11.9,1,1, 14.679, 10598.417, 437.023, 52919.279 25/06/20,12:48:14,15,07,1, 11.9,1,1, 14.679, 10598.431, 437.014, 52919.256 25/06/20,12:48:14,16,07,1, 11.9,1,1, 14.679, 10598.426, 437.021, 52919.284 25/06/20,12:48:14,17,07,1, 11.9,1,1, 14.679, 10598.435, 437.000, 52919.239 25/06/20,12:48:14,18,07,1, 11.9,1,1, 14.679, 10598.466, 437.005, 52919.305 25/06/20,12:48:14,19,07,1, 11.9,1,1, 14.679, 10598.479, 437.062, 52919.290 25/06/20,12:48:15,00,07,1, 12.0,1,1, 14.676, 10598.474, 437.062, 52919.290 25/06/20,12:48:15,01,07,1, 12.0,1,1, 14.676, 10598.458, 437.038, 52919.273 25/06/20,12:48:15,02,07,1, 12.0,1,1, 14.676, 10598.466, 437.045, 52919.267 25/06/20,12:48:15,03,07,1, 12.0,1,1, 14.676, 10598.440, 437.059, 52919.311 25/06/20,12:48:15,04,07,1, 12.0,1,1, 14.676, 10598.467, 437.057, 52919.241 25/06/20,12:48:15,05,07,1, 12.0,1,1, 14.676, 10598.474, 437.060, 52919.305 25/06/20,12:48:15,06,07,1, 12.0,1,1, 14.676, 10598.481, 437.081, 52919.311 25/06/20,12:48:15,07,07,1, 12.0,1,1, 14.676, 10598.470, 437.074, 52919.299 25/06/20,12:48:15,08,07,1, 12.0,1,1, 14.676, 10598.498, 437.061, 52919.199 25/06/20,12:48:15,09,07,1, 12.0,1,1, 14.676, 10598.503, 437.074, 52919.287 25/06/20,12:48:15,10,07,1, 12.0,1,1, 14.676, 10598.471, 437.049, 52919.249 25/06/20,12:48:15,11,07,1, 12.0,1,1, 14.676, 10598.499, 437.072, 52919.318 25/06/20,12:48:15,12,07,1, 12.0,1,1, 14.676, 10598.501, 437.073, 52919.310 25/06/20,12:48:15,13,07,1, 12.0,1,1, 14.676, 10598.499, 437.077, 52919.246 25/06/20,12:48:15,14,07,1, 12.0,1,1, 14.676, 10598.508, 437.083, 52919.235 25/06/20,12:48:15,15,07,1, 12.0,1,1, 14.676, 10598.490, 437.074, 52919.316 25/06/20,12:48:15,16,07,1, 12.0,1,1, 14.676, 10598.529, 437.098, 52919.244 25/06/20,12:48:15,17,07,1, 12.0,1,1, 14.676, 10598.510, 437.115, 52919.317 25/06/20,12:48:15,18,07,1, 12.0,1,1, 14.676, 10598.515, 437.120, 52919.317 25/06/20,12:48:15,19,07,1, 12.0,1,1, 14.676, 10598.521, 437.129, 52919.335 25/06/20,12:48:16,00,07,1, 12.0,1,1, 14.683, 10598.515, 437.129, 52919.335 25/06/20,12:48:16,01,07,1, 12.0,1,1, 14.683, 10598.535, 437.137, 52919.271 25/06/20,12:48:16,02,07,1, 12.0,1,1, 14.683, 10598.546, 437.115, 52919.303 25/06/20,12:48:16,03,07,1, 12.0,1,1, 14.683, 10598.553, 437.111, 52919.295 25/06/20,12:48:16,04,07,1, 12.0,1,1, 14.683, 10598.539, 437.136, 52919.234 25/06/20,12:48:16,05,07,1, 12.0,1,1, 14.683, 10598.524, 437.121, 52919.319 25/06/20,12:48:16,06,07,1, 12.0,1,1, 14.683, 10598.555, 437.144, 52919.345 25/06/20,12:48:16,07,07,1, 12.0,1,1, 14.683, 10598.568, 437.133, 52919.366 25/06/20,12:48:16,08,07,1, 12.0,1,1, 14.683, 10598.573, 437.154, 52919.290 25/06/20,12:48:16,09,07,1, 12.0,1,1, 14.683, 10598.543, 437.134, 52919.291 25/06/20,12:48:16,10,07,1, 12.0,1,1, 14.683, 10598.578, 437.145, 52919.347 25/06/20,12:48:16,11,07,1, 12.0,1,1, 14.683, 10598.579, 437.154, 52919.301 25/06/20,12:48:16,12,07,1, 12.0,1,1, 14.683, 10598.580, 437.150, 52919.348 25/06/20,12:48:16,13,07,1, 12.0,1,1, 14.683, 10598.568, 437.124, 52919.324 25/06/20,12:48:16,14,07,1, 12.0,1,1, 14.683, 10598.551, 437.147, 52919.327 25/06/20,12:48:16,15,07,1, 12.0,1,1, 14.683, 10598.578, 437.153, 52919.315 25/06/20,12:48:16,16,07,1, 12.0,1,1, 14.683, 10598.568, 437.158, 52919.321 25/06/20,12:48:16,17,07,1, 12.0,1,1, 14.683, 10598.579, 437.179, 52919.321 25/06/20,12:48:16,18,07,1, 12.0,1,1, 14.683, 10598.603, 437.184, 52919.347 25/06/20,12:48:16,19,07,1, 12.0,1,1, 14.683, 10598.603, 437.163, 52919.274 25/06/20,12:48:17,00,06,1, 12.0,1,1, 14.678, 10598.599, 437.163, 52919.274 25/06/20,12:48:17,01,06,1, 12.0,1,1, 14.678, 10598.581, 437.152, 52919.318 25/06/20,12:48:17,02,06,1, 12.0,1,1, 14.678, 10598.572, 437.183, 52919.294 25/06/20,12:48:17,03,06,1, 12.0,1,1, 14.678, 10598.576, 437.176, 52919.381 25/06/20,12:48:17,04,06,1, 12.0,1,1, 14.678, 10598.610, 437.170, 52919.362 25/06/20,12:48:17,05,06,1, 12.0,1,1, 14.678, 10598.585, 437.156, 52919.252 25/06/20,12:48:17,06,06,1, 12.0,1,1, 14.678, 10598.594, 437.180, 52919.379 25/06/20,12:48:17,07,06,1, 12.0,1,1, 14.678, 10598.625, 437.157, 52919.328 25/06/20,12:48:17,08,06,1, 12.0,1,1, 14.678, 10598.616, 437.217, 52919.338 25/06/20,12:48:17,09,06,1, 12.0,1,1, 14.678, 10598.594, 437.170, 52919.286 25/06/20,12:48:17,10,06,1, 12.0,1,1, 14.678, 10598.606, 437.198, 52919.286 25/06/20,12:48:17,11,06,1, 12.0,1,1, 14.678, 10598.598, 437.210, 52919.353 25/06/20,12:48:17,12,06,1, 12.0,1,1, 14.678, 10598.599, 437.161, 52919.303 25/06/20,12:48:17,13,06,1, 12.0,1,1, 14.678, 10598.613, 437.197, 52919.333 25/06/20,12:48:17,14,06,1, 12.0,1,1, 14.678, 10598.629, 437.174, 52919.373 25/06/20,12:48:17,15,06,1, 12.0,1,1, 14.678, 10598.630, 437.161, 52919.261 25/06/20,12:48:17,16,06,1, 12.0,1,1, 14.678, 10598.608, 437.215, 52919.379 25/06/20,12:48:17,17,06,1, 12.0,1,1, 14.678, 10598.637, 437.186, 52919.288 25/06/20,12:48:17,18,06,1, 12.0,1,1, 14.678, 10598.655, 437.198, 52919.288 25/06/20,12:48:17,19,06,1, 12.0,1,1, 14.678, 10598.648, 437.193, 52919.305 25/06/20,12:48:18,00,06,1, 11.9,1,1, 14.683, 10598.640, 437.193, 52919.305 25/06/20,12:48:18,01,06,1, 11.9,1,1, 14.683, 10598.664, 437.192, 52919.342 25/06/20,12:48:18,02,06,1, 11.9,1,1, 14.683, 10598.635, 437.206, 52919.344 25/06/20,12:48:18,03,06,1, 11.9,1,1, 14.683, 10598.664, 437.214, 52919.311 25/06/20,12:48:18,04,06,1, 11.9,1,1, 14.683, 10598.669, 437.182, 52919.308 25/06/20,12:48:18,05,06,1, 11.9,1,1, 14.683, 10598.687, 437.178, 52919.361 25/06/20,12:48:18,06,06,1, 11.9,1,1, 14.683, 10598.673, 437.212, 52919.301 25/06/20,12:48:18,07,06,1, 11.9,1,1, 14.683, 10598.684, 437.197, 52919.356 25/06/20,12:48:18,08,06,1, 11.9,1,1, 14.683, 10598.661, 437.192, 52919.276 25/06/20,12:48:18,09,06,1, 11.9,1,1, 14.683, 10598.696, 437.191, 52919.269 25/06/20,12:48:18,10,06,1, 11.9,1,1, 14.683, 10598.715, 437.182, 52919.323 25/06/20,12:48:18,11,06,1, 11.9,1,1, 14.683, 10598.697, 437.194, 52919.368 25/06/20,12:48:18,12,06,1, 11.9,1,1, 14.683, 10598.698, 437.188, 52919.305 25/06/20,12:48:18,13,06,1, 11.9,1,1, 14.683, 10598.706, 437.207, 52919.362 25/06/20,12:48:18,14,06,1, 11.9,1,1, 14.683, 10598.732, 437.181, 52919.265 25/06/20,12:48:18,15,06,1, 11.9,1,1, 14.683, 10598.731, 437.210, 52919.324 25/06/20,12:48:18,16,06,1, 11.9,1,1, 14.683, 10598.730, 437.219, 52919.343 25/06/20,12:48:18,17,06,1, 11.9,1,1, 14.683, 10598.716, 437.211, 52919.263 25/06/20,12:48:18,18,06,1, 11.9,1,1, 14.683, 10598.717, 437.216, 52919.314 25/06/20,12:48:18,19,06,1, 11.9,1,1, 14.683, 10598.728, 437.198, 52919.324 25/06/20,12:48:19,00,07,1, 11.9,1,1, 14.681, 10598.724, 437.198, 52919.324 25/06/20,12:48:19,01,07,1, 11.9,1,1, 14.681, 10598.744, 437.206, 52919.370 25/06/20,12:48:19,02,07,1, 11.9,1,1, 14.681, 10598.769, 437.181, 52919.359 25/06/20,12:48:19,03,07,1, 11.9,1,1, 14.681, 10598.731, 437.196, 52919.302 25/06/20,12:48:19,04,07,1, 11.9,1,1, 14.681, 10598.745, 437.190, 52919.333 25/06/20,12:48:19,05,07,1, 11.9,1,1, 14.681, 10598.751, 437.207, 52919.344 25/06/20,12:48:19,06,07,1, 11.9,1,1, 14.681, 10598.759, 437.205, 52919.382 25/06/20,12:48:19,07,07,1, 11.9,1,1, 14.681, 10598.759, 437.211, 52919.366 25/06/20,12:48:19,08,07,1, 11.9,1,1, 14.681, 10598.774, 437.221, 52919.340 25/06/20,12:48:19,09,07,1, 11.9,1,1, 14.681, 10598.765, 437.227, 52919.333 25/06/20,12:48:19,10,07,1, 11.9,1,1, 14.681, 10598.780, 437.244, 52919.333 25/06/20,12:48:19,11,07,1, 11.9,1,1, 14.681, 10598.794, 437.241, 52919.320 25/06/20,12:48:19,12,07,1, 11.9,1,1, 14.681, 10598.787, 437.220, 52919.328 25/06/20,12:48:19,13,07,1, 11.9,1,1, 14.681, 10598.810, 437.241, 52919.333 25/06/20,12:48:19,14,07,1, 11.9,1,1, 14.681, 10598.788, 437.226, 52919.274 25/06/20,12:48:19,15,07,1, 11.9,1,1, 14.681, 10598.816, 437.223, 52919.392 25/06/20,12:48:19,16,07,1, 11.9,1,1, 14.681, 10598.809, 437.210, 52919.391 25/06/20,12:48:19,17,07,1, 11.9,1,1, 14.681, 10598.825, 437.246, 52919.374 25/06/20,12:48:19,18,07,1, 11.9,1,1, 14.681, 10598.817, 437.256, 52919.339 25/06/20,12:48:19,19,07,1, 11.9,1,1, 14.681, 10598.878, 437.251, 52919.454 25/06/20,12:48:20,00,08,1, 11.9,1,1, 14.681, 10598.874, 437.251, 52919.454 25/06/20,12:48:20,01,08,1, 11.9,1,1, 14.681, 10598.833, 437.259, 52919.346 25/06/20,12:48:20,02,08,1, 11.9,1,1, 14.681, 10598.872, 437.242, 52919.385 25/06/20,12:48:20,03,08,1, 11.9,1,1, 14.681, 10598.825, 437.241, 52919.369 25/06/20,12:48:20,04,08,1, 11.9,1,1, 14.681, 10598.839, 437.256, 52919.319 25/06/20,12:48:20,05,08,1, 11.9,1,1, 14.681, 10598.855, 437.246, 52919.414 25/06/20,12:48:20,06,08,1, 11.9,1,1, 14.681, 10598.863, 437.243, 52919.383 25/06/20,12:48:20,07,08,1, 11.9,1,1, 14.681, 10598.855, 437.265, 52919.392 25/06/20,12:48:20,08,08,1, 11.9,1,1, 14.681, 10598.876, 437.278, 52919.366 25/06/20,12:48:20,09,08,1, 11.9,1,1, 14.681, 10598.860, 437.258, 52919.312 25/06/20,12:48:20,10,08,1, 11.9,1,1, 14.681, 10598.863, 437.264, 52919.329 25/06/20,12:48:20,11,08,1, 11.9,1,1, 14.681, 10598.867, 437.264, 52919.349 25/06/20,12:48:20,12,08,1, 11.9,1,1, 14.681, 10598.870, 437.260, 52919.304 25/06/20,12:48:20,13,08,1, 11.9,1,1, 14.681, 10598.851, 437.239, 52919.348 25/06/20,12:48:20,14,08,1, 11.9,1,1, 14.681, 10598.865, 437.246, 52919.360 25/06/20,12:48:20,15,08,1, 11.9,1,1, 14.681, 10598.894, 437.280, 52919.337 25/06/20,12:48:20,16,08,1, 11.9,1,1, 14.681, 10598.880, 437.250, 52919.318 25/06/20,12:48:20,17,08,1, 11.9,1,1, 14.681, 10598.904, 437.285, 52919.356 25/06/20,12:48:20,18,08,1, 11.9,1,1, 14.681, 10598.900, 437.278, 52919.407 25/06/20,12:48:20,19,08,1, 11.9,1,1, 14.681, 10598.904, 437.261, 52919.365 25/06/20,12:48:21,00,08,1, 11.8,1,1, 14.683, 10598.899, 437.261, 52919.365 25/06/20,12:48:21,01,08,1, 11.8,1,1, 14.683, 10598.889, 437.262, 52919.368 25/06/20,12:48:21,02,08,1, 11.8,1,1, 14.683, 10598.917, 437.276, 52919.424 25/06/20,12:48:21,03,08,1, 11.8,1,1, 14.683, 10598.895, 437.286, 52919.284 25/06/20,12:48:21,04,08,1, 11.8,1,1, 14.683, 10598.933, 437.305, 52919.462 25/06/20,12:48:21,05,08,1, 11.8,1,1, 14.683, 10598.951, 437.294, 52919.294 25/06/20,12:48:21,06,08,1, 11.8,1,1, 14.683, 10598.952, 437.275, 52919.363 25/06/20,12:48:21,07,08,1, 11.8,1,1, 14.683, 10598.904, 437.289, 52919.304 25/06/20,12:48:21,08,08,1, 11.8,1,1, 14.683, 10598.914, 437.289, 52919.335 25/06/20,12:48:21,09,08,1, 11.8,1,1, 14.683, 10598.923, 437.285, 52919.326 25/06/20,12:48:21,10,08,1, 11.8,1,1, 14.683, 10598.939, 437.292, 52919.336 25/06/20,12:48:21,11,08,1, 11.8,1,1, 14.683, 10598.927, 437.282, 52919.342 25/06/20,12:48:21,12,08,1, 11.8,1,1, 14.683, 10598.957, 437.295, 52919.422 25/06/20,12:48:21,13,08,1, 11.8,1,1, 14.683, 10598.942, 437.270, 52919.380 25/06/20,12:48:21,14,08,1, 11.8,1,1, 14.683, 10598.987, 437.299, 52919.381 25/06/20,12:48:21,15,08,1, 11.8,1,1, 14.683, 10598.960, 437.288, 52919.338 25/06/20,12:48:21,16,08,1, 11.8,1,1, 14.683, 10598.937, 437.285, 52919.287 25/06/20,12:48:21,17,08,1, 11.8,1,1, 14.683, 10598.971, 437.272, 52919.308 25/06/20,12:48:21,18,08,1, 11.8,1,1, 14.683, 10598.961, 437.296, 52919.316 25/06/20,12:48:21,19,08,1, 11.8,1,1, 14.683, 10598.972, 437.288, 52919.280 25/06/20,12:48:22,00,08,1, 11.9,1,1, 14.683, 10598.966, 437.288, 52919.280 25/06/20,12:48:22,01,08,1, 11.9,1,1, 14.683, 10598.988, 437.289, 52919.356 25/06/20,12:48:22,02,08,1, 11.9,1,1, 14.683, 10599.005, 437.315, 52919.357 25/06/20,12:48:22,03,08,1, 11.9,1,1, 14.683, 10598.965, 437.293, 52919.313 25/06/20,12:48:22,04,08,1, 11.9,1,1, 14.683, 10598.991, 437.313, 52919.348 25/06/20,12:48:22,05,08,1, 11.9,1,1, 14.683, 10598.998, 437.296, 52919.287 25/06/20,12:48:22,06,08,1, 11.9,1,1, 14.683, 10598.989, 437.287, 52919.333 25/06/20,12:48:22,07,08,1, 11.9,1,1, 14.683, 10599.004, 437.275, 52919.281 25/06/20,12:48:22,08,08,1, 11.9,1,1, 14.683, 10599.003, 437.284, 52919.316 25/06/20,12:48:22,09,08,1, 11.9,1,1, 14.683, 10599.014, 437.290, 52919.290 25/06/20,12:48:22,10,08,1, 11.9,1,1, 14.683, 10598.986, 437.286, 52919.294 25/06/20,12:48:22,11,08,1, 11.9,1,1, 14.683, 10598.998, 437.311, 52919.279 25/06/20,12:48:22,12,08,1, 11.9,1,1, 14.683, 10599.028, 437.302, 52919.344 25/06/20,12:48:22,13,08,1, 11.9,1,1, 14.683, 10599.017, 437.300, 52919.372 25/06/20,12:48:22,14,08,1, 11.9,1,1, 14.683, 10599.024, 437.308, 52919.294 25/06/20,12:48:22,15,08,1, 11.9,1,1, 14.683, 10599.018, 437.305, 52919.335 25/06/20,12:48:22,16,08,1, 11.9,1,1, 14.683, 10599.034, 437.278, 52919.288 25/06/20,12:48:22,17,08,1, 11.9,1,1, 14.683, 10599.022, 437.278, 52919.340 25/06/20,12:48:22,18,08,1, 11.9,1,1, 14.683, 10599.047, 437.298, 52919.315 25/06/20,12:48:22,19,08,1, 11.9,1,1, 14.683, 10599.048, 437.307, 52919.367 25/06/20,12:48:23,00,05,1, 11.9,1,1, 14.685, 10599.041, 437.307, 52919.367 25/06/20,12:48:23,01,05,1, 11.9,1,1, 14.685, 10599.075, 437.331, 52919.364 25/06/20,12:48:23,02,05,1, 11.9,1,1, 14.685, 10599.036, 437.297, 52919.350 25/06/20,12:48:23,03,05,1, 11.9,1,1, 14.685, 10599.055, 437.298, 52919.340 25/06/20,12:48:23,04,05,1, 11.9,1,1, 14.685, 10599.081, 437.315, 52919.401 25/06/20,12:48:23,05,05,1, 11.9,1,1, 14.685, 10599.042, 437.300, 52919.416 25/06/20,12:48:23,06,05,1, 11.9,1,1, 14.685, 10599.080, 437.305, 52919.400 25/06/20,12:48:23,07,05,1, 11.9,1,1, 14.685, 10599.068, 437.285, 52919.286 25/06/20,12:48:23,08,05,1, 11.9,1,1, 14.685, 10599.067, 437.288, 52919.344 25/06/20,12:48:23,09,05,1, 11.9,1,1, 14.685, 10599.096, 437.300, 52919.313 25/06/20,12:48:23,10,05,1, 11.9,1,1, 14.685, 10599.109, 437.296, 52919.391 25/06/20,12:48:23,11,05,1, 11.9,1,1, 14.685, 10599.097, 437.280, 52919.330 25/06/20,12:48:23,12,05,1, 11.9,1,1, 14.685, 10599.076, 437.284, 52919.430 25/06/20,12:48:23,13,05,1, 11.9,1,1, 14.685, 10599.121, 437.288, 52919.398 25/06/20,12:48:23,14,05,1, 11.9,1,1, 14.685, 10599.123, 437.300, 52919.329 25/06/20,12:48:23,15,05,1, 11.9,1,1, 14.685, 10599.095, 437.266, 52919.344 25/06/20,12:48:23,16,05,1, 11.9,1,1, 14.685, 10599.095, 437.311, 52919.386 25/06/20,12:48:23,17,05,1, 11.9,1,1, 14.685, 10599.104, 437.271, 52919.376 25/06/20,12:48:23,18,05,1, 11.9,1,1, 14.685, 10599.126, 437.289, 52919.357 25/06/20,12:48:23,19,05,1, 11.9,1,1, 14.685, 10599.108, 437.282, 52919.407 25/06/20,12:48:24,00,05,1, 11.9,1,1, 14.685, 10599.108, 437.282, 52919.407 25/06/20,12:48:24,01,05,1, 11.9,1,1, 14.685, 10599.144, 437.289, 52919.292 25/06/20,12:48:24,02,05,1, 11.9,1,1, 14.685, 10599.109, 437.274, 52919.282 25/06/20,12:48:24,03,05,1, 11.9,1,1, 14.685, 10599.139, 437.302, 52919.404 25/06/20,12:48:24,04,05,1, 11.9,1,1, 14.685, 10599.159, 437.284, 52919.374 25/06/20,12:48:24,05,05,1, 11.9,1,1, 14.685, 10599.121, 437.283, 52919.319 25/06/20,12:48:24,06,05,1, 11.9,1,1, 14.685, 10599.141, 437.293, 52919.399 25/06/20,12:48:24,07,05,1, 11.9,1,1, 14.685, 10599.134, 437.265, 52919.395 25/06/20,12:48:24,08,05,1, 11.9,1,1, 14.685, 10599.157, 437.275, 52919.357 25/06/20,12:48:24,09,05,1, 11.9,1,1, 14.685, 10599.186, 437.264, 52919.385 25/06/20,12:48:24,10,05,1, 11.9,1,1, 14.685, 10599.180, 437.273, 52919.351 25/06/20,12:48:24,11,05,1, 11.9,1,1, 14.685, 10599.184, 437.273, 52919.362 25/06/20,12:48:24,12,05,1, 11.9,1,1, 14.685, 10599.181, 437.254, 52919.371 25/06/20,12:48:24,13,05,1, 11.9,1,1, 14.685, 10599.159, 437.277, 52919.368 25/06/20,12:48:24,14,05,1, 11.9,1,1, 14.685, 10599.196, 437.253, 52919.300 25/06/20,12:48:24,15,05,1, 11.9,1,1, 14.685, 10599.215, 437.248, 52919.383 25/06/20,12:48:24,16,05,1, 11.9,1,1, 14.685, 10599.189, 437.255, 52919.391 25/06/20,12:48:24,17,05,1, 11.9,1,1, 14.685, 10599.196, 437.255, 52919.367 25/06/20,12:48:24,18,05,1, 11.9,1,1, 14.685, 10599.221, 437.275, 52919.368 25/06/20,12:48:24,19,05,1, 11.9,1,1, 14.685, 10599.221, 437.262, 52919.433 25/06/20,12:48:25,00,05,1, 12.0,1,1, 14.684, 10599.216, 437.262, 52919.433 25/06/20,12:48:25,01,05,1, 12.0,1,1, 14.684, 10599.230, 437.257, 52919.316 25/06/20,12:48:25,02,05,1, 12.0,1,1, 14.684, 10599.259, 437.268, 52919.293 25/06/20,12:48:25,03,05,1, 12.0,1,1, 14.684, 10599.251, 437.286, 52919.460 25/06/20,12:48:25,04,05,1, 12.0,1,1, 14.684, 10599.285, 437.272, 52919.346 25/06/20,12:48:25,05,05,1, 12.0,1,1, 14.684, 10599.237, 437.260, 52919.368 25/06/20,12:48:25,06,05,1, 12.0,1,1, 14.684, 10599.254, 437.286, 52919.403 25/06/20,12:48:25,07,05,1, 12.0,1,1, 14.684, 10599.276, 437.269, 52919.392 25/06/20,12:48:25,08,05,1, 12.0,1,1, 14.684, 10599.273, 437.288, 52919.331 25/06/20,12:48:25,09,05,1, 12.0,1,1, 14.684, 10599.283, 437.281, 52919.408 25/06/20,12:48:25,10,05,1, 12.0,1,1, 14.684, 10599.288, 437.268, 52919.389 25/06/20,12:48:25,11,05,1, 12.0,1,1, 14.684, 10599.286, 437.266, 52919.378 25/06/20,12:48:25,12,05,1, 12.0,1,1, 14.684, 10599.300, 437.255, 52919.323 25/06/20,12:48:25,13,05,1, 12.0,1,1, 14.684, 10599.300, 437.274, 52919.419 25/06/20,12:48:25,14,05,1, 12.0,1,1, 14.684, 10599.319, 437.279, 52919.373 25/06/20,12:48:25,15,05,1, 12.0,1,1, 14.684, 10599.316, 437.280, 52919.324 25/06/20,12:48:25,16,05,1, 12.0,1,1, 14.684, 10599.329, 437.281, 52919.380 25/06/20,12:48:25,17,05,1, 12.0,1,1, 14.684, 10599.337, 437.290, 52919.360 25/06/20,12:48:25,18,05,1, 12.0,1,1, 14.684, 10599.333, 437.300, 52919.375 25/06/20,12:48:25,19,05,1, 12.0,1,1, 14.684, 10599.318, 437.284, 52919.440 25/06/20,12:48:26,00,05,1, 11.9,1,1, 14.683, 10599.316, 437.284, 52919.440 25/06/20,12:48:26,01,05,1, 11.9,1,1, 14.683, 10599.339, 437.331, 52919.463 25/06/20,12:48:26,02,05,1, 11.9,1,1, 14.683, 10599.385, 437.299, 52919.358 25/06/20,12:48:26,03,05,1, 11.9,1,1, 14.683, 10599.366, 437.288, 52919.346 25/06/20,12:48:26,04,05,1, 11.9,1,1, 14.683, 10599.382, 437.254, 52919.368 25/06/20,12:48:26,05,05,1, 11.9,1,1, 14.683, 10599.383, 437.284, 52919.387 25/06/20,12:48:26,06,05,1, 11.9,1,1, 14.683, 10599.378, 437.274, 52919.330 25/06/20,12:48:26,07,05,1, 11.9,1,1, 14.683, 10599.397, 437.312, 52919.415 25/06/20,12:48:26,08,05,1, 11.9,1,1, 14.683, 10599.365, 437.300, 52919.417 25/06/20,12:48:26,09,05,1, 11.9,1,1, 14.683, 10599.403, 437.300, 52919.404 25/06/20,12:48:26,10,05,1, 11.9,1,1, 14.683, 10599.440, 437.288, 52919.359 25/06/20,12:48:26,11,05,1, 11.9,1,1, 14.683, 10599.421, 437.313, 52919.438 25/06/20,12:48:26,12,05,1, 11.9,1,1, 14.683, 10599.434, 437.289, 52919.362 25/06/20,12:48:26,13,05,1, 11.9,1,1, 14.683, 10599.458, 437.298, 52919.402 25/06/20,12:48:26,14,05,1, 11.9,1,1, 14.683, 10599.440, 437.316, 52919.394 25/06/20,12:48:26,15,05,1, 11.9,1,1, 14.683, 10599.430, 437.315, 52919.359 25/06/20,12:48:26,16,05,1, 11.9,1,1, 14.683, 10599.422, 437.291, 52919.383 25/06/20,12:48:26,17,05,1, 11.9,1,1, 14.683, 10599.462, 437.307, 52919.434 25/06/20,12:48:26,18,05,1, 11.9,1,1, 14.683, 10599.463, 437.317, 52919.383 25/06/20,12:48:26,19,05,1, 11.9,1,1, 14.683, 10599.446, 437.331, 52919.381 25/06/20,12:48:27,00,07,1, 12.0,1,1, 14.678, 10599.442, 437.331, 52919.381 25/06/20,12:48:27,01,07,1, 12.0,1,1, 14.678, 10599.454, 437.326, 52919.396 25/06/20,12:48:27,02,07,1, 12.0,1,1, 14.678, 10599.473, 437.338, 52919.410 25/06/20,12:48:27,03,07,1, 12.0,1,1, 14.678, 10599.468, 437.338, 52919.426 25/06/20,12:48:27,04,07,1, 12.0,1,1, 14.678, 10599.473, 437.339, 52919.409 25/06/20,12:48:27,05,07,1, 12.0,1,1, 14.678, 10599.468, 437.283, 52919.371 25/06/20,12:48:27,06,07,1, 12.0,1,1, 14.678, 10599.482, 437.319, 52919.408 25/06/20,12:48:27,07,07,1, 12.0,1,1, 14.678, 10599.495, 437.335, 52919.415 25/06/20,12:48:27,08,07,1, 12.0,1,1, 14.678, 10599.518, 437.330, 52919.369 25/06/20,12:48:27,09,07,1, 12.0,1,1, 14.678, 10599.513, 437.324, 52919.334 25/06/20,12:48:27,10,07,1, 12.0,1,1, 14.678, 10599.512, 437.337, 52919.398 25/06/20,12:48:27,11,07,1, 12.0,1,1, 14.678, 10599.494, 437.320, 52919.393 25/06/20,12:48:27,12,07,1, 12.0,1,1, 14.678, 10599.510, 437.349, 52919.370 25/06/20,12:48:27,13,07,1, 12.0,1,1, 14.678, 10599.512, 437.350, 52919.398 25/06/20,12:48:27,14,07,1, 12.0,1,1, 14.678, 10599.516, 437.349, 52919.396 25/06/20,12:48:27,15,07,1, 12.0,1,1, 14.678, 10599.537, 437.335, 52919.385 25/06/20,12:48:27,16,07,1, 12.0,1,1, 14.678, 10599.562, 437.310, 52919.383 25/06/20,12:48:27,17,07,1, 12.0,1,1, 14.678, 10599.540, 437.327, 52919.407 25/06/20,12:48:27,18,07,1, 12.0,1,1, 14.678, 10599.529, 437.347, 52919.424 25/06/20,12:48:27,19,07,1, 12.0,1,1, 14.678, 10599.539, 437.368, 52919.413 25/06/20,12:48:28,00,06,1, 12.0,1,1, 14.684, 10599.533, 437.368, 52919.413 25/06/20,12:48:28,01,06,1, 12.0,1,1, 14.684, 10599.527, 437.320, 52919.368 25/06/20,12:48:28,02,06,1, 12.0,1,1, 14.684, 10599.562, 437.323, 52919.374 25/06/20,12:48:28,03,06,1, 12.0,1,1, 14.684, 10599.551, 437.338, 52919.411 25/06/20,12:48:28,04,06,1, 12.0,1,1, 14.684, 10599.559, 437.330, 52919.349 25/06/20,12:48:28,05,06,1, 12.0,1,1, 14.684, 10599.585, 437.333, 52919.335 25/06/20,12:48:28,06,06,1, 12.0,1,1, 14.684, 10599.569, 437.335, 52919.378 25/06/20,12:48:28,07,06,1, 12.0,1,1, 14.684, 10599.589, 437.358, 52919.377 25/06/20,12:48:28,08,06,1, 12.0,1,1, 14.684, 10599.565, 437.347, 52919.413 25/06/20,12:48:28,09,06,1, 12.0,1,1, 14.684, 10599.572, 437.346, 52919.367 25/06/20,12:48:28,10,06,1, 12.0,1,1, 14.684, 10599.604, 437.361, 52919.403 25/06/20,12:48:28,11,06,1, 12.0,1,1, 14.684, 10599.587, 437.331, 52919.355 25/06/20,12:48:28,12,06,1, 12.0,1,1, 14.684, 10599.575, 437.345, 52919.346 25/06/20,12:48:28,13,06,1, 12.0,1,1, 14.684, 10599.620, 437.372, 52919.378 25/06/20,12:48:28,14,06,1, 12.0,1,1, 14.684, 10599.589, 437.347, 52919.392 25/06/20,12:48:28,15,06,1, 12.0,1,1, 14.684, 10599.601, 437.330, 52919.344 25/06/20,12:48:28,16,06,1, 12.0,1,1, 14.684, 10599.604, 437.366, 52919.313 25/06/20,12:48:28,17,06,1, 12.0,1,1, 14.684, 10599.636, 437.350, 52919.365 25/06/20,12:48:28,18,06,1, 12.0,1,1, 14.684, 10599.646, 437.365, 52919.327 25/06/20,12:48:28,19,06,1, 12.0,1,1, 14.684, 10599.635, 437.325, 52919.387 25/06/20,12:48:29,00,07,1, 12.0,1,1, 14.687, 10599.633, 437.325, 52919.387 25/06/20,12:48:29,01,07,1, 12.0,1,1, 14.687, 10599.635, 437.341, 52919.388 25/06/20,12:48:29,02,07,1, 12.0,1,1, 14.687, 10599.663, 437.352, 52919.355 25/06/20,12:48:29,03,07,1, 12.0,1,1, 14.687, 10599.644, 437.318, 52919.382 25/06/20,12:48:29,04,07,1, 12.0,1,1, 14.687, 10599.647, 437.345, 52919.370 25/06/20,12:48:29,05,07,1, 12.0,1,1, 14.687, 10599.651, 437.321, 52919.311 25/06/20,12:48:29,06,07,1, 12.0,1,1, 14.687, 10599.665, 437.349, 52919.370 25/06/20,12:48:29,07,07,1, 12.0,1,1, 14.687, 10599.659, 437.330, 52919.306 25/06/20,12:48:29,08,07,1, 12.0,1,1, 14.687, 10599.653, 437.305, 52919.336 25/06/20,12:48:29,09,07,1, 12.0,1,1, 14.687, 10599.659, 437.320, 52919.318 25/06/20,12:48:29,10,07,1, 12.0,1,1, 14.687, 10599.657, 437.340, 52919.392 25/06/20,12:48:29,11,07,1, 12.0,1,1, 14.687, 10599.640, 437.334, 52919.291 25/06/20,12:48:29,12,07,1, 12.0,1,1, 14.687, 10599.668, 437.354, 52919.391 25/06/20,12:48:29,13,07,1, 12.0,1,1, 14.687, 10599.677, 437.333, 52919.369 25/06/20,12:48:29,14,07,1, 12.0,1,1, 14.687, 10599.692, 437.336, 52919.398 25/06/20,12:48:29,15,07,1, 12.0,1,1, 14.687, 10599.692, 437.351, 52919.361 25/06/20,12:48:29,16,07,1, 12.0,1,1, 14.687, 10599.687, 437.353, 52919.407 25/06/20,12:48:29,17,07,1, 12.0,1,1, 14.687, 10599.670, 437.363, 52919.445 25/06/20,12:48:29,18,07,1, 12.0,1,1, 14.687, 10599.688, 437.341, 52919.336 25/06/20,12:48:29,19,07,1, 12.0,1,1, 14.687, 10599.693, 437.316, 52919.325 25/06/20,12:48:30,00,06,1, 11.9,1,1, 14.685, 10599.692, 437.316, 52919.325 25/06/20,12:48:30,01,06,1, 11.9,1,1, 14.685, 10599.706, 437.355, 52919.369 25/06/20,12:48:30,02,06,1, 11.9,1,1, 14.685, 10599.690, 437.365, 52919.363 25/06/20,12:48:30,03,06,1, 11.9,1,1, 14.685, 10599.722, 437.346, 52919.352 25/06/20,12:48:30,04,06,1, 11.9,1,1, 14.685, 10599.709, 437.332, 52919.425 25/06/20,12:48:30,05,06,1, 11.9,1,1, 14.685, 10599.715, 437.332, 52919.352 25/06/20,12:48:30,06,06,1, 11.9,1,1, 14.685, 10599.736, 437.332, 52919.300 25/06/20,12:48:30,07,06,1, 11.9,1,1, 14.685, 10599.702, 437.338, 52919.431 25/06/20,12:48:30,08,06,1, 11.9,1,1, 14.685, 10599.723, 437.358, 52919.366 25/06/20,12:48:30,09,06,1, 11.9,1,1, 14.685, 10599.715, 437.340, 52919.386 25/06/20,12:48:30,10,06,1, 11.9,1,1, 14.685, 10599.729, 437.360, 52919.421 25/06/20,12:48:30,11,06,1, 11.9,1,1, 14.685, 10599.748, 437.357, 52919.362 25/06/20,12:48:30,12,06,1, 11.9,1,1, 14.685, 10599.747, 437.335, 52919.357 25/06/20,12:48:30,13,06,1, 11.9,1,1, 14.685, 10599.754, 437.349, 52919.347 25/06/20,12:48:30,14,06,1, 11.9,1,1, 14.685, 10599.757, 437.335, 52919.361 25/06/20,12:48:30,15,06,1, 11.9,1,1, 14.685, 10599.753, 437.360, 52919.412 25/06/20,12:48:30,16,06,1, 11.9,1,1, 14.685, 10599.757, 437.337, 52919.350 25/06/20,12:48:30,17,06,1, 11.9,1,1, 14.685, 10599.779, 437.367, 52919.386 25/06/20,12:48:30,18,06,1, 11.9,1,1, 14.685, 10599.769, 437.349, 52919.428 25/06/20,12:48:30,19,06,1, 11.9,1,1, 14.685, 10599.787, 437.340, 52919.298 25/06/20,12:48:31,00,06,1, 12.0,1,1, 14.684, 10599.784, 437.340, 52919.298 25/06/20,12:48:31,01,06,1, 12.0,1,1, 14.684, 10599.802, 437.348, 52919.373 25/06/20,12:48:31,02,06,1, 12.0,1,1, 14.684, 10599.786, 437.384, 52919.385 25/06/20,12:48:31,03,06,1, 12.0,1,1, 14.684, 10599.805, 437.360, 52919.399 25/06/20,12:48:31,04,06,1, 12.0,1,1, 14.684, 10599.802, 437.350, 52919.359 25/06/20,12:48:31,05,06,1, 12.0,1,1, 14.684, 10599.796, 437.346, 52919.375 25/06/20,12:48:31,06,06,1, 12.0,1,1, 14.684, 10599.848, 437.379, 52919.369 25/06/20,12:48:31,07,06,1, 12.0,1,1, 14.684, 10599.840, 437.374, 52919.400 25/06/20,12:48:31,08,06,1, 12.0,1,1, 14.684, 10599.821, 437.363, 52919.418 25/06/20,12:48:31,09,06,1, 12.0,1,1, 14.684, 10599.814, 437.367, 52919.367 25/06/20,12:48:31,10,06,1, 12.0,1,1, 14.684, 10599.838, 437.386, 52919.393 25/06/20,12:48:31,11,06,1, 12.0,1,1, 14.684, 10599.840, 437.385, 52919.411 25/06/20,12:48:31,12,06,1, 12.0,1,1, 14.684, 10599.845, 437.383, 52919.325 25/06/20,12:48:31,13,06,1, 12.0,1,1, 14.684, 10599.854, 437.357, 52919.325 25/06/20,12:48:31,14,06,1, 12.0,1,1, 14.684, 10599.866, 437.406, 52919.339 25/06/20,12:48:31,15,06,1, 12.0,1,1, 14.684, 10599.838, 437.389, 52919.347 25/06/20,12:48:31,16,06,1, 12.0,1,1, 14.684, 10599.882, 437.390, 52919.352 25/06/20,12:48:31,17,06,1, 12.0,1,1, 14.684, 10599.875, 437.380, 52919.332 25/06/20,12:48:31,18,06,1, 12.0,1,1, 14.684, 10599.894, 437.393, 52919.377 25/06/20,12:48:31,19,06,1, 12.0,1,1, 14.684, 10599.861, 437.416, 52919.437 25/06/20,12:48:32,00,06,1, 11.9,1,1, 14.683, 10599.859, 437.416, 52919.437 25/06/20,12:48:32,01,06,1, 11.9,1,1, 14.683, 10599.878, 437.408, 52919.403 25/06/20,12:48:32,02,06,1, 11.9,1,1, 14.683, 10599.872, 437.405, 52919.372 25/06/20,12:48:32,03,06,1, 11.9,1,1, 14.683, 10599.877, 437.384, 52919.406 25/06/20,12:48:32,04,06,1, 11.9,1,1, 14.683, 10599.926, 437.424, 52919.375 25/06/20,12:48:32,05,06,1, 11.9,1,1, 14.683, 10599.901, 437.403, 52919.457 25/06/20,12:48:32,06,06,1, 11.9,1,1, 14.683, 10599.894, 437.399, 52919.386 25/06/20,12:48:32,07,06,1, 11.9,1,1, 14.683, 10599.920, 437.436, 52919.377 25/06/20,12:48:32,08,06,1, 11.9,1,1, 14.683, 10599.901, 437.388, 52919.338 25/06/20,12:48:32,09,06,1, 11.9,1,1, 14.683, 10599.919, 437.406, 52919.308 25/06/20,12:48:32,10,06,1, 11.9,1,1, 14.683, 10599.910, 437.428, 52919.382 25/06/20,12:48:32,11,06,1, 11.9,1,1, 14.683, 10599.941, 437.416, 52919.350 25/06/20,12:48:32,12,06,1, 11.9,1,1, 14.683, 10599.929, 437.418, 52919.371 25/06/20,12:48:32,13,06,1, 11.9,1,1, 14.683, 10599.938, 437.411, 52919.391 25/06/20,12:48:32,14,06,1, 11.9,1,1, 14.683, 10599.963, 437.434, 52919.387 25/06/20,12:48:32,15,06,1, 11.9,1,1, 14.683, 10599.946, 437.410, 52919.404 25/06/20,12:48:32,16,06,1, 11.9,1,1, 14.683, 10599.961, 437.427, 52919.390 25/06/20,12:48:32,17,06,1, 11.9,1,1, 14.683, 10599.974, 437.422, 52919.336 25/06/20,12:48:32,18,06,1, 11.9,1,1, 14.683, 10599.971, 437.424, 52919.367 25/06/20,12:48:32,19,06,1, 11.9,1,1, 14.683, 10599.964, 437.441, 52919.387 25/06/20,12:48:33,00,06,1, 11.9,1,1, 14.682, 10599.959, 437.441, 52919.387 25/06/20,12:48:33,01,06,1, 11.9,1,1, 14.682, 10599.961, 437.442, 52919.457 25/06/20,12:48:33,02,06,1, 11.9,1,1, 14.682, 10599.981, 437.453, 52919.390 25/06/20,12:48:33,03,06,1, 11.9,1,1, 14.682, 10599.991, 437.434, 52919.351 25/06/20,12:48:33,04,06,1, 11.9,1,1, 14.682, 10600.004, 437.477, 52919.392 25/06/20,12:48:33,05,06,1, 11.9,1,1, 14.682, 10599.971, 437.465, 52919.373 25/06/20,12:48:33,06,06,1, 11.9,1,1, 14.682, 10600.006, 437.453, 52919.432 25/06/20,12:48:33,07,06,1, 11.9,1,1, 14.682, 10599.996, 437.467, 52919.431 25/06/20,12:48:33,08,06,1, 11.9,1,1, 14.682, 10600.035, 437.463, 52919.380 25/06/20,12:48:33,09,06,1, 11.9,1,1, 14.682, 10600.004, 437.466, 52919.461 25/06/20,12:48:33,10,06,1, 11.9,1,1, 14.682, 10600.017, 437.452, 52919.369 25/06/20,12:48:33,11,06,1, 11.9,1,1, 14.682, 10600.006, 437.463, 52919.394 25/06/20,12:48:33,12,06,1, 11.9,1,1, 14.682, 10600.025, 437.481, 52919.450 25/06/20,12:48:33,13,06,1, 11.9,1,1, 14.682, 10600.033, 437.488, 52919.422 25/06/20,12:48:33,14,06,1, 11.9,1,1, 14.682, 10600.021, 437.486, 52919.414 25/06/20,12:48:33,15,06,1, 11.9,1,1, 14.682, 10600.030, 437.517, 52919.450 25/06/20,12:48:33,16,06,1, 11.9,1,1, 14.682, 10600.048, 437.491, 52919.453 25/06/20,12:48:33,17,06,1, 11.9,1,1, 14.682, 10600.034, 437.490, 52919.365 25/06/20,12:48:33,18,06,1, 11.9,1,1, 14.682, 10600.025, 437.478, 52919.379 25/06/20,12:48:33,19,06,1, 11.9,1,1, 14.682, 10600.075, 437.498, 52919.401 25/06/20,12:48:34,00,07,1, 12.0,1,1, 14.682, 10600.067, 437.498, 52919.401 25/06/20,12:48:34,01,07,1, 12.0,1,1, 14.682, 10600.091, 437.516, 52919.455 25/06/20,12:48:34,02,07,1, 12.0,1,1, 14.682, 10600.070, 437.484, 52919.406 25/06/20,12:48:34,03,07,1, 12.0,1,1, 14.682, 10600.094, 437.486, 52919.389 25/06/20,12:48:34,04,07,1, 12.0,1,1, 14.682, 10600.088, 437.499, 52919.436 25/06/20,12:48:34,05,07,1, 12.0,1,1, 14.682, 10600.064, 437.497, 52919.439 25/06/20,12:48:34,06,07,1, 12.0,1,1, 14.682, 10600.058, 437.511, 52919.479 25/06/20,12:48:34,07,07,1, 12.0,1,1, 14.682, 10600.062, 437.480, 52919.393 25/06/20,12:48:34,08,07,1, 12.0,1,1, 14.682, 10600.101, 437.495, 52919.414 25/06/20,12:48:34,09,07,1, 12.0,1,1, 14.682, 10600.102, 437.505, 52919.382 25/06/20,12:48:34,10,07,1, 12.0,1,1, 14.682, 10600.097, 437.489, 52919.371 25/06/20,12:48:34,11,07,1, 12.0,1,1, 14.682, 10600.095, 437.520, 52919.371 25/06/20,12:48:34,12,07,1, 12.0,1,1, 14.682, 10600.125, 437.512, 52919.408 25/06/20,12:48:34,13,07,1, 12.0,1,1, 14.682, 10600.109, 437.495, 52919.361 25/06/20,12:48:34,14,07,1, 12.0,1,1, 14.682, 10600.131, 437.506, 52919.363 25/06/20,12:48:34,15,07,1, 12.0,1,1, 14.682, 10600.092, 437.511, 52919.367 25/06/20,12:48:34,16,07,1, 12.0,1,1, 14.682, 10600.106, 437.525, 52919.451 25/06/20,12:48:34,17,07,1, 12.0,1,1, 14.682, 10600.110, 437.522, 52919.391 25/06/20,12:48:34,18,07,1, 12.0,1,1, 14.682, 10600.141, 437.531, 52919.367 25/06/20,12:48:34,19,07,1, 12.0,1,1, 14.682, 10600.131, 437.518, 52919.404 25/06/20,12:48:35,00,07,1, 12.0,1,1, 14.677, 10600.126, 437.518, 52919.404 25/06/20,12:48:35,01,07,1, 12.0,1,1, 14.677, 10600.168, 437.506, 52919.360 25/06/20,12:48:35,02,07,1, 12.0,1,1, 14.677, 10600.148, 437.496, 52919.433 25/06/20,12:48:35,03,07,1, 12.0,1,1, 14.677, 10600.178, 437.533, 52919.455 25/06/20,12:48:35,04,07,1, 12.0,1,1, 14.677, 10600.157, 437.506, 52919.417 25/06/20,12:48:35,05,07,1, 12.0,1,1, 14.677, 10600.168, 437.536, 52919.347 25/06/20,12:48:35,06,07,1, 12.0,1,1, 14.677, 10600.174, 437.521, 52919.348 25/06/20,12:48:35,07,07,1, 12.0,1,1, 14.677, 10600.170, 437.511, 52919.407 25/06/20,12:48:35,08,07,1, 12.0,1,1, 14.677, 10600.179, 437.527, 52919.428 25/06/20,12:48:35,09,07,1, 12.0,1,1, 14.677, 10600.159, 437.506, 52919.383 25/06/20,12:48:35,10,07,1, 12.0,1,1, 14.677, 10600.196, 437.509, 52919.354 25/06/20,12:48:35,11,07,1, 12.0,1,1, 14.677, 10600.189, 437.530, 52919.437 25/06/20,12:48:35,12,07,1, 12.0,1,1, 14.677, 10600.201, 437.506, 52919.388 25/06/20,12:48:35,13,07,1, 12.0,1,1, 14.677, 10600.223, 437.502, 52919.311 25/06/20,12:48:35,14,07,1, 12.0,1,1, 14.677, 10600.211, 437.499, 52919.302 25/06/20,12:48:35,15,07,1, 12.0,1,1, 14.677, 10600.233, 437.525, 52919.422 25/06/20,12:48:35,16,07,1, 12.0,1,1, 14.677, 10600.223, 437.482, 52919.329 25/06/20,12:48:35,17,07,1, 12.0,1,1, 14.677, 10600.205, 437.500, 52919.389 25/06/20,12:48:35,18,07,1, 12.0,1,1, 14.677, 10600.248, 437.494, 52919.381 25/06/20,12:48:35,19,07,1, 12.0,1,1, 14.677, 10600.253, 437.490, 52919.352 25/06/20,12:48:36,00,07,1, 11.9,1,1, 14.683, 10600.251, 437.490, 52919.352 25/06/20,12:48:36,01,07,1, 11.9,1,1, 14.683, 10600.221, 437.495, 52919.358 25/06/20,12:48:36,02,07,1, 11.9,1,1, 14.683, 10600.256, 437.496, 52919.358 25/06/20,12:48:36,03,07,1, 11.9,1,1, 14.683, 10600.258, 437.518, 52919.447 25/06/20,12:48:36,04,07,1, 11.9,1,1, 14.683, 10600.259, 437.494, 52919.339 25/06/20,12:48:36,05,07,1, 11.9,1,1, 14.683, 10600.279, 437.504, 52919.409 25/06/20,12:48:36,06,07,1, 11.9,1,1, 14.683, 10600.250, 437.495, 52919.378 25/06/20,12:48:36,07,07,1, 11.9,1,1, 14.683, 10600.269, 437.502, 52919.416 25/06/20,12:48:36,08,07,1, 11.9,1,1, 14.683, 10600.301, 437.532, 52919.408 25/06/20,12:48:36,09,07,1, 11.9,1,1, 14.683, 10600.270, 437.505, 52919.392 25/06/20,12:48:36,10,07,1, 11.9,1,1, 14.683, 10600.258, 437.511, 52919.413 25/06/20,12:48:36,11,07,1, 11.9,1,1, 14.683, 10600.285, 437.506, 52919.352 25/06/20,12:48:36,12,07,1, 11.9,1,1, 14.683, 10600.284, 437.507, 52919.392 25/06/20,12:48:36,13,07,1, 11.9,1,1, 14.683, 10600.312, 437.514, 52919.333 25/06/20,12:48:36,14,07,1, 11.9,1,1, 14.683, 10600.328, 437.513, 52919.411 25/06/20,12:48:36,15,07,1, 11.9,1,1, 14.683, 10600.303, 437.527, 52919.419 25/06/20,12:48:36,16,07,1, 11.9,1,1, 14.683, 10600.309, 437.491, 52919.337 25/06/20,12:48:36,17,07,1, 11.9,1,1, 14.683, 10600.321, 437.540, 52919.455 25/06/20,12:48:36,18,07,1, 11.9,1,1, 14.683, 10600.346, 437.509, 52919.397 25/06/20,12:48:36,19,07,1, 11.9,1,1, 14.683, 10600.336, 437.519, 52919.371 25/06/20,12:48:37,00,07,1, 11.8,1,1, 14.679, 10600.334, 437.519, 52919.371 25/06/20,12:48:37,01,07,1, 11.8,1,1, 14.679, 10600.361, 437.479, 52919.353 25/06/20,12:48:37,02,07,1, 11.8,1,1, 14.679, 10600.356, 437.520, 52919.327 25/06/20,12:48:37,03,07,1, 11.8,1,1, 14.679, 10600.378, 437.544, 52919.589 25/06/20,12:48:37,04,07,1, 11.8,1,1, 14.679, 10600.359, 437.510, 52919.336 25/06/20,12:48:37,05,07,1, 11.8,1,1, 14.679, 10600.365, 437.496, 52919.379 25/06/20,12:48:37,06,07,1, 11.8,1,1, 14.679, 10600.387, 437.525, 52919.350 25/06/20,12:48:37,07,07,1, 11.8,1,1, 14.679, 10600.398, 437.513, 52919.325 25/06/20,12:48:37,08,07,1, 11.8,1,1, 14.679, 10600.384, 437.510, 52919.356 25/06/20,12:48:37,09,07,1, 11.8,1,1, 14.679, 10600.379, 437.513, 52919.397 25/06/20,12:48:37,10,07,1, 11.8,1,1, 14.679, 10600.396, 437.521, 52919.327 25/06/20,12:48:37,11,07,1, 11.8,1,1, 14.679, 10600.393, 437.530, 52919.421 25/06/20,12:48:37,12,07,1, 11.8,1,1, 14.679, 10600.388, 437.522, 52919.324 25/06/20,12:48:37,13,07,1, 11.8,1,1, 14.679, 10600.416, 437.533, 52919.326 25/06/20,12:48:37,14,07,1, 11.8,1,1, 14.679, 10600.383, 437.508, 52919.456 25/06/20,12:48:37,15,07,1, 11.8,1,1, 14.679, 10600.404, 437.514, 52919.374 25/06/20,12:48:37,16,07,1, 11.8,1,1, 14.679, 10600.397, 437.505, 52919.319 25/06/20,12:48:37,17,07,1, 11.8,1,1, 14.679, 10600.413, 437.533, 52919.359 25/06/20,12:48:37,18,07,1, 11.8,1,1, 14.679, 10600.422, 437.501, 52919.384 25/06/20,12:48:37,19,07,1, 11.8,1,1, 14.679, 10600.420, 437.538, 52919.437 25/06/20,12:48:38,00,07,1, 11.9,1,1, 14.679, 10600.418, 437.538, 52919.437 25/06/20,12:48:38,01,07,1, 11.9,1,1, 14.679, 10600.424, 437.506, 52919.327 25/06/20,12:48:38,02,07,1, 11.9,1,1, 14.679, 10600.436, 437.504, 52919.451 25/06/20,12:48:38,03,07,1, 11.9,1,1, 14.679, 10600.438, 437.529, 52919.377 25/06/20,12:48:38,04,07,1, 11.9,1,1, 14.679, 10600.453, 437.522, 52919.404 25/06/20,12:48:38,05,07,1, 11.9,1,1, 14.679, 10600.443, 437.501, 52919.426 25/06/20,12:48:38,06,07,1, 11.9,1,1, 14.679, 10600.451, 437.478, 52919.365 25/06/20,12:48:38,07,07,1, 11.9,1,1, 14.679, 10600.436, 437.536, 52919.419 25/06/20,12:48:38,08,07,1, 11.9,1,1, 14.679, 10600.443, 437.504, 52919.358 25/06/20,12:48:38,09,07,1, 11.9,1,1, 14.679, 10600.441, 437.498, 52919.350 25/06/20,12:48:38,10,07,1, 11.9,1,1, 14.679, 10600.442, 437.497, 52919.298 25/06/20,12:48:38,11,07,1, 11.9,1,1, 14.679, 10600.444, 437.493, 52919.428 25/06/20,12:48:38,12,07,1, 11.9,1,1, 14.679, 10600.438, 437.551, 52919.490 25/06/20,12:48:38,13,07,1, 11.9,1,1, 14.679, 10600.452, 437.525, 52919.383 25/06/20,12:48:38,14,07,1, 11.9,1,1, 14.679, 10600.472, 437.517, 52919.385 25/06/20,12:48:38,15,07,1, 11.9,1,1, 14.679, 10600.515, 437.508, 52919.417 25/06/20,12:48:38,16,07,1, 11.9,1,1, 14.679, 10600.475, 437.506, 52919.367 25/06/20,12:48:38,17,07,1, 11.9,1,1, 14.679, 10600.479, 437.507, 52919.352 25/06/20,12:48:38,18,07,1, 11.9,1,1, 14.679, 10600.500, 437.519, 52919.362 25/06/20,12:48:38,19,07,1, 11.9,1,1, 14.679, 10600.483, 437.521, 52919.409 25/06/20,12:48:39,00,07,1, 11.9,1,1, 14.681, 10600.476, 437.521, 52919.409 25/06/20,12:48:39,01,07,1, 11.9,1,1, 14.681, 10600.517, 437.510, 52919.438 25/06/20,12:48:39,02,07,1, 11.9,1,1, 14.681, 10600.499, 437.543, 52919.444 25/06/20,12:48:39,03,07,1, 11.9,1,1, 14.681, 10600.513, 437.512, 52919.364 25/06/20,12:48:39,04,07,1, 11.9,1,1, 14.681, 10600.541, 437.533, 52919.390 25/06/20,12:48:39,05,07,1, 11.9,1,1, 14.681, 10600.512, 437.518, 52919.342 25/06/20,12:48:39,06,07,1, 11.9,1,1, 14.681, 10600.518, 437.521, 52919.381 25/06/20,12:48:39,07,07,1, 11.9,1,1, 14.681, 10600.523, 437.519, 52919.343 25/06/20,12:48:39,08,07,1, 11.9,1,1, 14.681, 10600.509, 437.511, 52919.407 25/06/20,12:48:39,09,07,1, 11.9,1,1, 14.681, 10600.536, 437.545, 52919.449 25/06/20,12:48:39,10,07,1, 11.9,1,1, 14.681, 10600.514, 437.502, 52919.408 25/06/20,12:48:39,11,07,1, 11.9,1,1, 14.681, 10600.518, 437.524, 52919.353 25/06/20,12:48:39,12,07,1, 11.9,1,1, 14.681, 10600.526, 437.524, 52919.341 25/06/20,12:48:39,13,07,1, 11.9,1,1, 14.681, 10600.547, 437.546, 52919.379 25/06/20,12:48:39,14,07,1, 11.9,1,1, 14.681, 10600.539, 437.543, 52919.339 25/06/20,12:48:39,15,07,1, 11.9,1,1, 14.681, 10600.548, 437.524, 52919.367 25/06/20,12:48:39,16,07,1, 11.9,1,1, 14.681, 10600.551, 437.496, 52919.378 25/06/20,12:48:39,17,07,1, 11.9,1,1, 14.681, 10600.545, 437.532, 52919.459 25/06/20,12:48:39,18,07,1, 11.9,1,1, 14.681, 10600.595, 437.516, 52919.357 25/06/20,12:48:39,19,07,1, 11.9,1,1, 14.681, 10600.582, 437.530, 52919.432 25/06/20,12:48:40,00,08,1, 11.9,1,1, 14.684, 10600.576, 437.530, 52919.432 25/06/20,12:48:40,01,08,1, 11.9,1,1, 14.684, 10600.570, 437.525, 52919.395 25/06/20,12:48:40,02,08,1, 11.9,1,1, 14.684, 10600.588, 437.514, 52919.395 25/06/20,12:48:40,03,08,1, 11.9,1,1, 14.684, 10600.600, 437.524, 52919.374 25/06/20,12:48:40,04,08,1, 11.9,1,1, 14.684, 10600.599, 437.512, 52919.398 25/06/20,12:48:40,05,08,1, 11.9,1,1, 14.684, 10600.596, 437.511, 52919.366 25/06/20,12:48:40,06,08,1, 11.9,1,1, 14.684, 10600.604, 437.539, 52919.469 25/06/20,12:48:40,07,08,1, 11.9,1,1, 14.684, 10600.624, 437.520, 52919.423 25/06/20,12:48:40,08,08,1, 11.9,1,1, 14.684, 10600.617, 437.520, 52919.373 25/06/20,12:48:40,09,08,1, 11.9,1,1, 14.684, 10600.633, 437.486, 52919.379 25/06/20,12:48:40,10,08,1, 11.9,1,1, 14.684, 10600.630, 437.520, 52919.390 25/06/20,12:48:40,11,08,1, 11.9,1,1, 14.684, 10600.648, 437.516, 52919.376 25/06/20,12:48:40,12,08,1, 11.9,1,1, 14.684, 10600.643, 437.514, 52919.351 25/06/20,12:48:40,13,08,1, 11.9,1,1, 14.684, 10600.664, 437.496, 52919.426 25/06/20,12:48:40,14,08,1, 11.9,1,1, 14.684, 10600.639, 437.509, 52919.310 25/06/20,12:48:40,15,08,1, 11.9,1,1, 14.684, 10600.635, 437.518, 52919.445 25/06/20,12:48:40,16,08,1, 11.9,1,1, 14.684, 10600.648, 437.505, 52919.312 25/06/20,12:48:40,17,08,1, 11.9,1,1, 14.684, 10600.639, 437.496, 52919.424 25/06/20,12:48:40,18,08,1, 11.9,1,1, 14.684, 10600.662, 437.483, 52919.374 25/06/20,12:48:40,19,08,1, 11.9,1,1, 14.684, 10600.650, 437.480, 52919.376 25/06/20,12:48:41,00,08,1, 12.0,1,1, 14.685, 10600.643, 437.480, 52919.376 25/06/20,12:48:41,01,08,1, 12.0,1,1, 14.685, 10600.654, 437.511, 52919.344 25/06/20,12:48:41,02,08,1, 12.0,1,1, 14.685, 10600.654, 437.468, 52919.423 25/06/20,12:48:41,03,08,1, 12.0,1,1, 14.685, 10600.670, 437.494, 52919.313 25/06/20,12:48:41,04,08,1, 12.0,1,1, 14.685, 10600.692, 437.484, 52919.338 25/06/20,12:48:41,05,08,1, 12.0,1,1, 14.685, 10600.680, 437.482, 52919.440 25/06/20,12:48:41,06,08,1, 12.0,1,1, 14.685, 10600.699, 437.516, 52919.329 25/06/20,12:48:41,07,08,1, 12.0,1,1, 14.685, 10600.695, 437.475, 52919.406 25/06/20,12:48:41,08,08,1, 12.0,1,1, 14.685, 10600.680, 437.463, 52919.349 25/06/20,12:48:41,09,08,1, 12.0,1,1, 14.685, 10600.708, 437.455, 52919.277 25/06/20,12:48:41,10,08,1, 12.0,1,1, 14.685, 10600.687, 437.458, 52919.355 25/06/20,12:48:41,11,08,1, 12.0,1,1, 14.685, 10600.735, 437.507, 52919.409 25/06/20,12:48:41,12,08,1, 12.0,1,1, 14.685, 10600.738, 437.502, 52919.390 25/06/20,12:48:41,13,08,1, 12.0,1,1, 14.685, 10600.710, 437.480, 52919.425 25/06/20,12:48:41,14,08,1, 12.0,1,1, 14.685, 10600.721, 437.485, 52919.340 25/06/20,12:48:41,15,08,1, 12.0,1,1, 14.685, 10600.748, 437.461, 52919.374 25/06/20,12:48:41,16,08,1, 12.0,1,1, 14.685, 10600.730, 437.486, 52919.388 25/06/20,12:48:41,17,08,1, 12.0,1,1, 14.685, 10600.745, 437.478, 52919.387 25/06/20,12:48:41,18,08,1, 12.0,1,1, 14.685, 10600.756, 437.489, 52919.403 25/06/20,12:48:41,19,08,1, 12.0,1,1, 14.685, 10600.714, 437.457, 52919.347 25/06/20,12:48:42,00,09,1, 11.9,1,1, 14.685, 10600.710, 437.457, 52919.347 25/06/20,12:48:42,01,09,1, 11.9,1,1, 14.685, 10600.758, 437.483, 52919.378 25/06/20,12:48:42,02,09,1, 11.9,1,1, 14.685, 10600.730, 437.453, 52919.148 25/06/20,12:48:42,03,09,1, 11.9,1,1, 14.685, 10600.778, 437.484, 52919.426 25/06/20,12:48:42,04,09,1, 11.9,1,1, 14.685, 10600.815, 437.461, 52919.360 25/06/20,12:48:42,05,09,1, 11.9,1,1, 14.685, 10600.795, 437.482, 52919.339 25/06/20,12:48:42,06,09,1, 11.9,1,1, 14.685, 10600.799, 437.465, 52919.360 25/06/20,12:48:42,07,09,1, 11.9,1,1, 14.685, 10600.808, 437.457, 52919.402 25/06/20,12:48:42,08,09,1, 11.9,1,1, 14.685, 10600.803, 437.463, 52919.325 25/06/20,12:48:42,09,09,1, 11.9,1,1, 14.685, 10600.807, 437.451, 52919.341 25/06/20,12:48:42,10,09,1, 11.9,1,1, 14.685, 10600.836, 437.446, 52919.345 25/06/20,12:48:42,11,09,1, 11.9,1,1, 14.685, 10600.818, 437.436, 52919.400 25/06/20,12:48:42,12,09,1, 11.9,1,1, 14.685, 10600.855, 437.459, 52919.304 25/06/20,12:48:42,13,09,1, 11.9,1,1, 14.685, 10600.847, 437.480, 52919.292 25/06/20,12:48:42,14,09,1, 11.9,1,1, 14.685, 10600.832, 437.492, 52919.376 25/06/20,12:48:42,15,09,1, 11.9,1,1, 14.685, 10600.863, 437.489, 52919.345 25/06/20,12:48:42,16,09,1, 11.9,1,1, 14.685, 10600.872, 437.483, 52919.339 25/06/20,12:48:42,17,09,1, 11.9,1,1, 14.685, 10600.859, 437.458, 52919.323 25/06/20,12:48:42,18,09,1, 11.9,1,1, 14.685, 10600.901, 437.506, 52919.354 25/06/20,12:48:42,19,09,1, 11.9,1,1, 14.685, 10600.892, 437.469, 52919.251 25/06/20,12:48:43,00,09,1, 11.9,1,1, 14.681, 10600.885, 437.469, 52919.251 25/06/20,12:48:43,01,09,1, 11.9,1,1, 14.681, 10600.900, 437.479, 52919.335 25/06/20,12:48:43,02,09,1, 11.9,1,1, 14.681, 10600.925, 437.472, 52919.347 25/06/20,12:48:43,03,09,1, 11.9,1,1, 14.681, 10600.921, 437.463, 52919.341 25/06/20,12:48:43,04,09,1, 11.9,1,1, 14.681, 10600.943, 437.490, 52919.380 25/06/20,12:48:43,05,09,1, 11.9,1,1, 14.681, 10600.935, 437.498, 52919.308 25/06/20,12:48:43,06,09,1, 11.9,1,1, 14.681, 10600.942, 437.488, 52919.277 25/06/20,12:48:43,07,09,1, 11.9,1,1, 14.681, 10600.941, 437.500, 52919.365 25/06/20,12:48:43,08,09,1, 11.9,1,1, 14.681, 10600.918, 437.497, 52919.318 25/06/20,12:48:43,09,09,1, 11.9,1,1, 14.681, 10600.953, 437.498, 52919.317 25/06/20,12:48:43,10,09,1, 11.9,1,1, 14.681, 10600.977, 437.513, 52919.375 25/06/20,12:48:43,11,09,1, 11.9,1,1, 14.681, 10600.963, 437.502, 52919.342 25/06/20,12:48:43,12,09,1, 11.9,1,1, 14.681, 10600.952, 437.494, 52919.363 25/06/20,12:48:43,13,09,1, 11.9,1,1, 14.681, 10600.972, 437.508, 52919.296 25/06/20,12:48:43,14,09,1, 11.9,1,1, 14.681, 10600.987, 437.497, 52919.315 25/06/20,12:48:43,15,09,1, 11.9,1,1, 14.681, 10600.983, 437.520, 52919.363 25/06/20,12:48:43,16,09,1, 11.9,1,1, 14.681, 10601.005, 437.509, 52919.326 25/06/20,12:48:43,17,09,1, 11.9,1,1, 14.681, 10600.981, 437.485, 52919.312 25/06/20,12:48:43,18,09,1, 11.9,1,1, 14.681, 10600.994, 437.504, 52919.293 25/06/20,12:48:43,19,09,1, 11.9,1,1, 14.681, 10600.992, 437.511, 52919.365 25/06/20,12:48:44,00,09,1, 11.9,1,1, 14.683, 10600.985, 437.511, 52919.365 25/06/20,12:48:44,01,09,1, 11.9,1,1, 14.683, 10601.019, 437.518, 52919.341 25/06/20,12:48:44,02,09,1, 11.9,1,1, 14.683, 10601.013, 437.506, 52919.305 25/06/20,12:48:44,03,09,1, 11.9,1,1, 14.683, 10600.996, 437.508, 52919.303 25/06/20,12:48:44,04,09,1, 11.9,1,1, 14.683, 10601.024, 437.517, 52919.332 25/06/20,12:48:44,05,09,1, 11.9,1,1, 14.683, 10601.016, 437.505, 52919.316 25/06/20,12:48:44,06,09,1, 11.9,1,1, 14.683, 10601.026, 437.497, 52919.372 25/06/20,12:48:44,07,09,1, 11.9,1,1, 14.683, 10601.036, 437.520, 52919.300 25/06/20,12:48:44,08,09,1, 11.9,1,1, 14.683, 10601.032, 437.507, 52919.300 25/06/20,12:48:44,09,09,1, 11.9,1,1, 14.683, 10601.026, 437.523, 52919.328 25/06/20,12:48:44,10,09,1, 11.9,1,1, 14.683, 10601.036, 437.538, 52919.359 25/06/20,12:48:44,11,09,1, 11.9,1,1, 14.683, 10601.053, 437.529, 52919.298 25/06/20,12:48:44,12,09,1, 11.9,1,1, 14.683, 10601.013, 437.530, 52919.377 25/06/20,12:48:44,13,09,1, 11.9,1,1, 14.683, 10601.050, 437.500, 52919.293 25/06/20,12:48:44,14,09,1, 11.9,1,1, 14.683, 10601.075, 437.521, 52919.349 25/06/20,12:48:44,15,09,1, 11.9,1,1, 14.683, 10601.064, 437.528, 52919.382 25/06/20,12:48:44,16,09,1, 11.9,1,1, 14.683, 10601.037, 437.493, 52919.347 25/06/20,12:48:44,17,09,1, 11.9,1,1, 14.683, 10601.075, 437.537, 52919.296 25/06/20,12:48:44,18,09,1, 11.9,1,1, 14.683, 10601.047, 437.520, 52919.314 25/06/20,12:48:44,19,09,1, 11.9,1,1, 14.683, 10601.077, 437.513, 52919.339 25/06/20,12:48:45,00,09,1, 12.0,1,1, 14.681, 10601.077, 437.513, 52919.339 25/06/20,12:48:45,01,09,1, 12.0,1,1, 14.681, 10601.098, 437.534, 52919.309 25/06/20,12:48:45,02,09,1, 12.0,1,1, 14.681, 10601.063, 437.538, 52919.421 25/06/20,12:48:45,03,09,1, 12.0,1,1, 14.681, 10601.061, 437.534, 52919.321 25/06/20,12:48:45,04,09,1, 12.0,1,1, 14.681, 10601.077, 437.534, 52919.359 25/06/20,12:48:45,05,09,1, 12.0,1,1, 14.681, 10601.066, 437.524, 52919.267 25/06/20,12:48:45,06,09,1, 12.0,1,1, 14.681, 10601.100, 437.529, 52919.398 25/06/20,12:48:45,07,09,1, 12.0,1,1, 14.681, 10601.106, 437.527, 52919.347 25/06/20,12:48:45,08,09,1, 12.0,1,1, 14.681, 10601.127, 437.551, 52919.325 25/06/20,12:48:45,09,09,1, 12.0,1,1, 14.681, 10601.103, 437.540, 52919.353 25/06/20,12:48:45,10,09,1, 12.0,1,1, 14.681, 10601.104, 437.551, 52919.315 25/06/20,12:48:45,11,09,1, 12.0,1,1, 14.681, 10601.109, 437.544, 52919.359 25/06/20,12:48:45,12,09,1, 12.0,1,1, 14.681, 10601.138, 437.551, 52919.279 25/06/20,12:48:45,13,09,1, 12.0,1,1, 14.681, 10601.115, 437.536, 52919.343 25/06/20,12:48:45,14,09,1, 12.0,1,1, 14.681, 10601.128, 437.538, 52919.321 25/06/20,12:48:45,15,09,1, 12.0,1,1, 14.681, 10601.139, 437.545, 52919.275 25/06/20,12:48:45,16,09,1, 12.0,1,1, 14.681, 10601.143, 437.549, 52919.302 25/06/20,12:48:45,17,09,1, 12.0,1,1, 14.681, 10601.145, 437.544, 52919.288 25/06/20,12:48:45,18,09,1, 12.0,1,1, 14.681, 10601.171, 437.514, 52919.328 25/06/20,12:48:45,19,09,1, 12.0,1,1, 14.681, 10601.172, 437.514, 52919.283 25/06/20,12:48:46,00,07,1, 11.9,1,1, 14.687, 10601.169, 437.514, 52919.283 25/06/20,12:48:46,01,07,1, 11.9,1,1, 14.687, 10601.158, 437.530, 52919.300 25/06/20,12:48:46,02,07,1, 11.9,1,1, 14.687, 10601.175, 437.522, 52919.342 25/06/20,12:48:46,03,07,1, 11.9,1,1, 14.687, 10601.153, 437.523, 52919.337 25/06/20,12:48:46,04,07,1, 11.9,1,1, 14.687, 10601.176, 437.545, 52919.259 25/06/20,12:48:46,05,07,1, 11.9,1,1, 14.687, 10601.141, 437.497, 52919.334 25/06/20,12:48:46,06,07,1, 11.9,1,1, 14.687, 10601.167, 437.516, 52919.334 25/06/20,12:48:46,07,07,1, 11.9,1,1, 14.687, 10601.181, 437.519, 52919.327 25/06/20,12:48:46,08,07,1, 11.9,1,1, 14.687, 10601.207, 437.521, 52919.298 25/06/20,12:48:46,09,07,1, 11.9,1,1, 14.687, 10601.200, 437.517, 52919.258 25/06/20,12:48:46,10,07,1, 11.9,1,1, 14.687, 10601.227, 437.533, 52919.296 25/06/20,12:48:46,11,07,1, 11.9,1,1, 14.687, 10601.221, 437.514, 52919.368 25/06/20,12:48:46,12,07,1, 11.9,1,1, 14.687, 10601.212, 437.502, 52919.200 25/06/20,12:48:46,13,07,1, 11.9,1,1, 14.687, 10601.209, 437.502, 52919.277 25/06/20,12:48:46,14,07,1, 11.9,1,1, 14.687, 10601.226, 437.544, 52919.327 25/06/20,12:48:46,15,07,1, 11.9,1,1, 14.687, 10601.228, 437.516, 52919.340 25/06/20,12:48:46,16,07,1, 11.9,1,1, 14.687, 10601.252, 437.520, 52919.255 25/06/20,12:48:46,17,07,1, 11.9,1,1, 14.687, 10601.266, 437.536, 52919.302 25/06/20,12:48:46,18,07,1, 11.9,1,1, 14.687, 10601.256, 437.523, 52919.299 25/06/20,12:48:46,19,07,1, 11.9,1,1, 14.687, 10601.283, 437.539, 52919.277 25/06/20,12:48:47,00,09,1, 11.9,1,1, 14.682, 10601.277, 437.539, 52919.277 25/06/20,12:48:47,01,09,1, 11.9,1,1, 14.682, 10601.266, 437.537, 52919.331 25/06/20,12:48:47,02,09,1, 11.9,1,1, 14.682, 10601.297, 437.534, 52919.247 25/06/20,12:48:47,03,09,1, 11.9,1,1, 14.682, 10601.273, 437.527, 52919.196 25/06/20,12:48:47,04,09,1, 11.9,1,1, 14.682, 10601.271, 437.520, 52919.356 25/06/20,12:48:47,05,09,1, 11.9,1,1, 14.682, 10601.301, 437.491, 52919.325 25/06/20,12:48:47,06,09,1, 11.9,1,1, 14.682, 10601.291, 437.496, 52919.256 25/06/20,12:48:47,07,09,1, 11.9,1,1, 14.682, 10601.312, 437.521, 52919.307 25/06/20,12:48:47,08,09,1, 11.9,1,1, 14.682, 10601.302, 437.529, 52919.295 25/06/20,12:48:47,09,09,1, 11.9,1,1, 14.682, 10601.329, 437.544, 52919.255 25/06/20,12:48:47,10,09,1, 11.9,1,1, 14.682, 10601.304, 437.507, 52919.234 25/06/20,12:48:47,11,09,1, 11.9,1,1, 14.682, 10601.320, 437.495, 52919.256 25/06/20,12:48:47,12,09,1, 11.9,1,1, 14.682, 10601.347, 437.514, 52919.256 25/06/20,12:48:47,13,09,1, 11.9,1,1, 14.682, 10601.311, 437.509, 52919.274 25/06/20,12:48:47,14,09,1, 11.9,1,1, 14.682, 10601.345, 437.512, 52919.232 25/06/20,12:48:47,15,09,1, 11.9,1,1, 14.682, 10601.353, 437.517, 52919.273 25/06/20,12:48:47,16,09,1, 11.9,1,1, 14.682, 10601.354, 437.502, 52919.202 25/06/20,12:48:47,17,09,1, 11.9,1,1, 14.682, 10601.350, 437.513, 52919.261 25/06/20,12:48:47,18,09,1, 11.9,1,1, 14.682, 10601.377, 437.525, 52919.241 25/06/20,12:48:47,19,09,1, 11.9,1,1, 14.682, 10601.380, 437.512, 52919.213 25/06/20,12:48:48,00,08,1, 11.9,1,1, 14.685, 10601.377, 437.512, 52919.213 25/06/20,12:48:48,01,08,1, 11.9,1,1, 14.685, 10601.391, 437.501, 52919.298 25/06/20,12:48:48,02,08,1, 11.9,1,1, 14.685, 10601.398, 437.512, 52919.237 25/06/20,12:48:48,03,08,1, 11.9,1,1, 14.685, 10601.418, 437.528, 52919.273 25/06/20,12:48:48,04,08,1, 11.9,1,1, 14.685, 10601.395, 437.545, 52919.331 25/06/20,12:48:48,05,08,1, 11.9,1,1, 14.685, 10601.407, 437.518, 52919.215 25/06/20,12:48:48,06,08,1, 11.9,1,1, 14.685, 10601.408, 437.517, 52919.358 25/06/20,12:48:48,07,08,1, 11.9,1,1, 14.685, 10601.437, 437.506, 52919.295 25/06/20,12:48:48,08,08,1, 11.9,1,1, 14.685, 10601.444, 437.513, 52919.259 25/06/20,12:48:48,09,08,1, 11.9,1,1, 14.685, 10601.454, 437.524, 52919.206 25/06/20,12:48:48,10,08,1, 11.9,1,1, 14.685, 10601.468, 437.537, 52919.238 25/06/20,12:48:48,11,08,1, 11.9,1,1, 14.685, 10601.440, 437.522, 52919.330 25/06/20,12:48:48,12,08,1, 11.9,1,1, 14.685, 10601.470, 437.529, 52919.255 25/06/20,12:48:48,13,08,1, 11.9,1,1, 14.685, 10601.470, 437.509, 52919.302 25/06/20,12:48:48,14,08,1, 11.9,1,1, 14.685, 10601.487, 437.531, 52919.262 25/06/20,12:48:48,15,08,1, 11.9,1,1, 14.685, 10601.499, 437.512, 52919.305 25/06/20,12:48:48,16,08,1, 11.9,1,1, 14.685, 10601.517, 437.555, 52919.356 25/06/20,12:48:48,17,08,1, 11.9,1,1, 14.685, 10601.535, 437.512, 52919.252 25/06/20,12:48:48,18,08,1, 11.9,1,1, 14.685, 10601.536, 437.520, 52919.313 25/06/20,12:48:48,19,08,1, 11.9,1,1, 14.685, 10601.530, 437.499, 52919.251 25/06/20,12:48:49,00,07,1, 11.9,1,1, 14.684, 10601.528, 437.499, 52919.251 25/06/20,12:48:49,01,07,1, 11.9,1,1, 14.684, 10601.550, 437.539, 52919.321 25/06/20,12:48:49,02,07,1, 11.9,1,1, 14.684, 10601.571, 437.510, 52919.252 25/06/20,12:48:49,03,07,1, 11.9,1,1, 14.684, 10601.563, 437.508, 52919.280 25/06/20,12:48:49,04,07,1, 11.9,1,1, 14.684, 10601.563, 437.484, 52919.265 25/06/20,12:48:49,05,07,1, 11.9,1,1, 14.684, 10601.572, 437.521, 52919.265 25/06/20,12:48:49,06,07,1, 11.9,1,1, 14.684, 10601.583, 437.536, 52919.257 25/06/20,12:48:49,07,07,1, 11.9,1,1, 14.684, 10601.607, 437.536, 52919.305 25/06/20,12:48:49,08,07,1, 11.9,1,1, 14.684, 10601.596, 437.528, 52919.310 25/06/20,12:48:49,09,07,1, 11.9,1,1, 14.684, 10601.575, 437.518, 52919.331 25/06/20,12:48:49,10,07,1, 11.9,1,1, 14.684, 10601.603, 437.510, 52919.308 25/06/20,12:48:49,11,07,1, 11.9,1,1, 14.684, 10601.620, 437.542, 52919.242 25/06/20,12:48:49,12,07,1, 11.9,1,1, 14.684, 10601.641, 437.505, 52919.279 25/06/20,12:48:49,13,07,1, 11.9,1,1, 14.684, 10601.672, 437.552, 52919.300 25/06/20,12:48:49,14,07,1, 11.9,1,1, 14.684, 10601.641, 437.530, 52919.268 25/06/20,12:48:49,15,07,1, 11.9,1,1, 14.684, 10601.638, 437.530, 52919.292 25/06/20,12:48:49,16,07,1, 11.9,1,1, 14.684, 10601.675, 437.579, 52919.268 25/06/20,12:48:49,17,07,1, 11.9,1,1, 14.684, 10601.658, 437.537, 52919.231 25/06/20,12:48:49,18,07,1, 11.9,1,1, 14.684, 10601.670, 437.524, 52919.287 25/06/20,12:48:49,19,07,1, 11.9,1,1, 14.684, 10601.687, 437.536, 52919.335 25/06/20,12:48:50,00,07,1, 11.9,1,1, 14.687, 10601.686, 437.536, 52919.335 25/06/20,12:48:50,01,07,1, 11.9,1,1, 14.687, 10601.727, 437.529, 52919.231 25/06/20,12:48:50,02,07,1, 11.9,1,1, 14.687, 10601.733, 437.530, 52919.267 25/06/20,12:48:50,03,07,1, 11.9,1,1, 14.687, 10601.729, 437.534, 52919.300 25/06/20,12:48:50,04,07,1, 11.9,1,1, 14.687, 10601.702, 437.519, 52919.230 25/06/20,12:48:50,05,07,1, 11.9,1,1, 14.687, 10601.724, 437.549, 52919.274 25/06/20,12:48:50,06,07,1, 11.9,1,1, 14.687, 10601.743, 437.529, 52919.288 25/06/20,12:48:50,07,07,1, 11.9,1,1, 14.687, 10601.758, 437.518, 52919.291 25/06/20,12:48:50,08,07,1, 11.9,1,1, 14.687, 10601.769, 437.540, 52919.199 25/06/20,12:48:50,09,07,1, 11.9,1,1, 14.687, 10601.766, 437.529, 52919.198 25/06/20,12:48:50,10,07,1, 11.9,1,1, 14.687, 10601.786, 437.548, 52919.321 25/06/20,12:48:50,11,07,1, 11.9,1,1, 14.687, 10601.770, 437.509, 52919.298 25/06/20,12:48:50,12,07,1, 11.9,1,1, 14.687, 10601.793, 437.519, 52919.297 25/06/20,12:48:50,13,07,1, 11.9,1,1, 14.687, 10601.775, 437.551, 52919.243 25/06/20,12:48:50,14,07,1, 11.9,1,1, 14.687, 10601.794, 437.519, 52919.172 25/06/20,12:48:50,15,07,1, 11.9,1,1, 14.687, 10601.789, 437.519, 52919.211 25/06/20,12:48:50,16,07,1, 11.9,1,1, 14.687, 10601.825, 437.525, 52919.261 25/06/20,12:48:50,17,07,1, 11.9,1,1, 14.687, 10601.823, 437.557, 52919.322 25/06/20,12:48:50,18,07,1, 11.9,1,1, 14.687, 10601.847, 437.517, 52919.257 25/06/20,12:48:50,19,07,1, 11.9,1,1, 14.687, 10601.836, 437.544, 52919.270 25/06/20,12:48:51,00,06,1, 11.9,1,1, 14.685, 10601.828, 437.544, 52919.270 25/06/20,12:48:51,01,06,1, 11.9,1,1, 14.685, 10601.822, 437.526, 52919.276 25/06/20,12:48:51,02,06,1, 11.9,1,1, 14.685, 10601.829, 437.543, 52919.223 25/06/20,12:48:51,03,06,1, 11.9,1,1, 14.685, 10601.827, 437.525, 52919.231 25/06/20,12:48:51,04,06,1, 11.9,1,1, 14.685, 10601.845, 437.513, 52919.235 25/06/20,12:48:51,05,06,1, 11.9,1,1, 14.685, 10601.852, 437.531, 52919.219 25/06/20,12:48:51,06,06,1, 11.9,1,1, 14.685, 10601.869, 437.509, 52919.252 25/06/20,12:48:51,07,06,1, 11.9,1,1, 14.685, 10601.860, 437.541, 52919.220 25/06/20,12:48:51,08,06,1, 11.9,1,1, 14.685, 10601.858, 437.529, 52919.165 25/06/20,12:48:51,09,06,1, 11.9,1,1, 14.685, 10601.844, 437.519, 52919.248 25/06/20,12:48:51,10,06,1, 11.9,1,1, 14.685, 10601.876, 437.568, 52919.277 25/06/20,12:48:51,11,06,1, 11.9,1,1, 14.685, 10601.876, 437.534, 52919.217 25/06/20,12:48:51,12,06,1, 11.9,1,1, 14.685, 10601.902, 437.513, 52919.225 25/06/20,12:48:51,13,06,1, 11.9,1,1, 14.685, 10601.868, 437.521, 52919.244 25/06/20,12:48:51,14,06,1, 11.9,1,1, 14.685, 10601.880, 437.536, 52919.193 25/06/20,12:48:51,15,06,1, 11.9,1,1, 14.685, 10601.900, 437.498, 52919.242 25/06/20,12:48:51,16,06,1, 11.9,1,1, 14.685, 10601.890, 437.523, 52919.236 25/06/20,12:48:51,17,06,1, 11.9,1,1, 14.685, 10601.897, 437.533, 52919.178 25/06/20,12:48:51,18,06,1, 11.9,1,1, 14.685, 10601.921, 437.513, 52919.193 25/06/20,12:48:51,19,06,1, 11.9,1,1, 14.685, 10601.926, 437.532, 52919.213 25/06/20,12:48:52,00,07,1, 11.9,1,1, 14.681, 10601.920, 437.532, 52919.213 25/06/20,12:48:52,01,07,1, 11.9,1,1, 14.681, 10601.904, 437.518, 52919.232 25/06/20,12:48:52,02,07,1, 11.9,1,1, 14.681, 10601.942, 437.520, 52919.236 25/06/20,12:48:52,03,07,1, 11.9,1,1, 14.681, 10601.930, 437.516, 52919.192 25/06/20,12:48:52,04,07,1, 11.9,1,1, 14.681, 10601.960, 437.537, 52919.143 25/06/20,12:48:52,05,07,1, 11.9,1,1, 14.681, 10601.960, 437.518, 52919.174 25/06/20,12:48:52,06,07,1, 11.9,1,1, 14.681, 10601.925, 437.526, 52919.188 25/06/20,12:48:52,07,07,1, 11.9,1,1, 14.681, 10601.956, 437.530, 52919.199 25/06/20,12:48:52,08,07,1, 11.9,1,1, 14.681, 10601.967, 437.518, 52919.210 25/06/20,12:48:52,09,07,1, 11.9,1,1, 14.681, 10601.967, 437.521, 52919.227 25/06/20,12:48:52,10,07,1, 11.9,1,1, 14.681, 10601.977, 437.518, 52919.109 25/06/20,12:48:52,11,07,1, 11.9,1,1, 14.681, 10601.980, 437.536, 52919.137 25/06/20,12:48:52,12,07,1, 11.9,1,1, 14.681, 10601.984, 437.528, 52919.214 25/06/20,12:48:52,13,07,1, 11.9,1,1, 14.681, 10601.986, 437.508, 52919.161 25/06/20,12:48:52,14,07,1, 11.9,1,1, 14.681, 10602.010, 437.535, 52919.159 25/06/20,12:48:52,15,07,1, 11.9,1,1, 14.681, 10601.973, 437.522, 52919.164 25/06/20,12:48:52,16,07,1, 11.9,1,1, 14.681, 10602.017, 437.513, 52919.179 25/06/20,12:48:52,17,07,1, 11.9,1,1, 14.681, 10602.002, 437.506, 52919.143 25/06/20,12:48:52,18,07,1, 11.9,1,1, 14.681, 10602.017, 437.518, 52919.142 25/06/20,12:48:52,19,07,1, 11.9,1,1, 14.681, 10602.012, 437.491, 52919.129 25/06/20,12:48:53,00,07,1, 11.9,1,1, 14.684, 10602.012, 437.491, 52919.129 25/06/20,12:48:53,01,07,1, 11.9,1,1, 14.684, 10601.996, 437.518, 52919.216 25/06/20,12:48:53,02,07,1, 11.9,1,1, 14.684, 10602.053, 437.511, 52919.157 25/06/20,12:48:53,03,07,1, 11.9,1,1, 14.684, 10602.030, 437.486, 52919.198 25/06/20,12:48:53,04,07,1, 11.9,1,1, 14.684, 10602.039, 437.502, 52919.141 25/06/20,12:48:53,05,07,1, 11.9,1,1, 14.684, 10602.065, 437.495, 52919.217 25/06/20,12:48:53,06,07,1, 11.9,1,1, 14.684, 10602.072, 437.485, 52919.176 25/06/20,12:48:53,07,07,1, 11.9,1,1, 14.684, 10602.062, 437.503, 52919.179 25/06/20,12:48:53,08,07,1, 11.9,1,1, 14.684, 10602.067, 437.480, 52919.143 25/06/20,12:48:53,09,07,1, 11.9,1,1, 14.684, 10602.053, 437.515, 52919.190 25/06/20,12:48:53,10,07,1, 11.9,1,1, 14.684, 10602.068, 437.489, 52919.111 25/06/20,12:48:53,11,07,1, 11.9,1,1, 14.684, 10602.097, 437.489, 52919.116 25/06/20,12:48:53,12,07,1, 11.9,1,1, 14.684, 10602.067, 437.491, 52919.130 25/06/20,12:48:53,13,07,1, 11.9,1,1, 14.684, 10602.087, 437.476, 52919.161 25/06/20,12:48:53,14,07,1, 11.9,1,1, 14.684, 10602.110, 437.490, 52919.233 25/06/20,12:48:53,15,07,1, 11.9,1,1, 14.684, 10602.125, 437.453, 52919.172 25/06/20,12:48:53,16,07,1, 11.9,1,1, 14.684, 10602.124, 437.469, 52919.110 25/06/20,12:48:53,17,07,1, 11.9,1,1, 14.684, 10602.112, 437.482, 52919.158 25/06/20,12:48:53,18,07,1, 11.9,1,1, 14.684, 10602.095, 437.468, 52919.180 25/06/20,12:48:53,19,07,1, 11.9,1,1, 14.684, 10602.130, 437.496, 52919.166 25/06/20,12:48:54,00,08,1, 11.9,1,1, 14.684, 10602.129, 437.496, 52919.166 25/06/20,12:48:54,01,08,1, 11.9,1,1, 14.684, 10602.130, 437.479, 52919.278 25/06/20,12:48:54,02,08,1, 11.9,1,1, 14.684, 10602.148, 437.453, 52919.087 25/06/20,12:48:54,03,08,1, 11.9,1,1, 14.684, 10602.153, 437.464, 52919.149 25/06/20,12:48:54,04,08,1, 11.9,1,1, 14.684, 10602.168, 437.474, 52919.104 25/06/20,12:48:54,05,08,1, 11.9,1,1, 14.684, 10602.169, 437.452, 52919.141 25/06/20,12:48:54,06,08,1, 11.9,1,1, 14.684, 10602.160, 437.469, 52919.095 25/06/20,12:48:54,07,08,1, 11.9,1,1, 14.684, 10602.168, 437.474, 52919.083 25/06/20,12:48:54,08,08,1, 11.9,1,1, 14.684, 10602.176, 437.466, 52919.149 25/06/20,12:48:54,09,08,1, 11.9,1,1, 14.684, 10602.182, 437.469, 52919.119 25/06/20,12:48:54,10,08,1, 11.9,1,1, 14.684, 10602.189, 437.477, 52919.086 25/06/20,12:48:54,11,08,1, 11.9,1,1, 14.684, 10602.202, 437.475, 52919.127 25/06/20,12:48:54,12,08,1, 11.9,1,1, 14.684, 10602.194, 437.450, 52919.164 25/06/20,12:48:54,13,08,1, 11.9,1,1, 14.684, 10602.206, 437.467, 52919.104 25/06/20,12:48:54,14,08,1, 11.9,1,1, 14.684, 10602.217, 437.463, 52919.171 25/06/20,12:48:54,15,08,1, 11.9,1,1, 14.684, 10602.224, 437.461, 52919.162 25/06/20,12:48:54,16,08,1, 11.9,1,1, 14.684, 10602.236, 437.460, 52919.171 25/06/20,12:48:54,17,08,1, 11.9,1,1, 14.684, 10602.238, 437.427, 52919.108 25/06/20,12:48:54,18,08,1, 11.9,1,1, 14.684, 10602.237, 437.468, 52919.227 25/06/20,12:48:54,19,08,1, 11.9,1,1, 14.684, 10602.255, 437.443, 52919.120 25/06/20,12:48:55,00,07,1, 11.9,1,1, 14.680, 10602.254, 437.443, 52919.120 25/06/20,12:48:55,01,07,1, 11.9,1,1, 14.680, 10602.246, 437.438, 52919.094 25/06/20,12:48:55,02,07,1, 11.9,1,1, 14.680, 10602.236, 437.440, 52919.176 25/06/20,12:48:55,03,07,1, 11.9,1,1, 14.680, 10602.281, 437.453, 52919.166 25/06/20,12:48:55,04,07,1, 11.9,1,1, 14.680, 10602.295, 437.447, 52919.141 25/06/20,12:48:55,05,07,1, 11.9,1,1, 14.680, 10602.272, 437.447, 52919.180 25/06/20,12:48:55,06,07,1, 11.9,1,1, 14.680, 10602.325, 437.441, 52919.125 25/06/20,12:48:55,07,07,1, 11.9,1,1, 14.680, 10602.307, 437.436, 52919.136 25/06/20,12:48:55,08,07,1, 11.9,1,1, 14.680, 10602.302, 437.440, 52919.150 25/06/20,12:48:55,09,07,1, 11.9,1,1, 14.680, 10602.300, 437.435, 52919.128 25/06/20,12:48:55,10,07,1, 11.9,1,1, 14.680, 10602.308, 437.457, 52919.180 25/06/20,12:48:55,11,07,1, 11.9,1,1, 14.680, 10602.335, 437.431, 52919.149 25/06/20,12:48:55,12,07,1, 11.9,1,1, 14.680, 10602.339, 437.438, 52919.151 25/06/20,12:48:55,13,07,1, 11.9,1,1, 14.680, 10602.356, 437.442, 52919.136 25/06/20,12:48:55,14,07,1, 11.9,1,1, 14.680, 10602.345, 437.439, 52919.126 25/06/20,12:48:55,15,07,1, 11.9,1,1, 14.680, 10602.359, 437.464, 52919.156 25/06/20,12:48:55,16,07,1, 11.9,1,1, 14.680, 10602.348, 437.439, 52919.121 25/06/20,12:48:55,17,07,1, 11.9,1,1, 14.680, 10602.376, 437.431, 52919.105 25/06/20,12:48:55,18,07,1, 11.9,1,1, 14.680, 10602.379, 437.440, 52919.115 25/06/20,12:48:55,19,07,1, 11.9,1,1, 14.680, 10602.382, 437.438, 52919.124 25/06/20,12:48:56,00,08,1, 12.0,1,1, 14.688, 10602.379, 437.438, 52919.124 25/06/20,12:48:56,01,08,1, 12.0,1,1, 14.688, 10602.395, 437.442, 52919.085 25/06/20,12:48:56,02,08,1, 12.0,1,1, 14.688, 10602.433, 437.463, 52919.161 25/06/20,12:48:56,03,08,1, 12.0,1,1, 14.688, 10602.412, 437.439, 52919.152 25/06/20,12:48:56,04,08,1, 12.0,1,1, 14.688, 10602.425, 437.444, 52919.048 25/06/20,12:48:56,05,08,1, 12.0,1,1, 14.688, 10602.445, 437.430, 52919.159 25/06/20,12:48:56,06,08,1, 12.0,1,1, 14.688, 10602.444, 437.415, 52919.059 25/06/20,12:48:56,07,08,1, 12.0,1,1, 14.688, 10602.462, 437.436, 52919.108 25/06/20,12:48:56,08,08,1, 12.0,1,1, 14.688, 10602.474, 437.445, 52919.124 25/06/20,12:48:56,09,08,1, 12.0,1,1, 14.688, 10602.457, 437.423, 52919.090 25/06/20,12:48:56,10,08,1, 12.0,1,1, 14.688, 10602.461, 437.455, 52919.139 25/06/20,12:48:56,11,08,1, 12.0,1,1, 14.688, 10602.475, 437.441, 52919.085 25/06/20,12:48:56,12,08,1, 12.0,1,1, 14.688, 10602.494, 437.449, 52919.133 25/06/20,12:48:56,13,08,1, 12.0,1,1, 14.688, 10602.484, 437.453, 52919.156 25/06/20,12:48:56,14,08,1, 12.0,1,1, 14.688, 10602.506, 437.424, 52919.129 25/06/20,12:48:56,15,08,1, 12.0,1,1, 14.688, 10602.512, 437.414, 52919.095 25/06/20,12:48:56,16,08,1, 12.0,1,1, 14.688, 10602.513, 437.445, 52919.116 25/06/20,12:48:56,17,08,1, 12.0,1,1, 14.688, 10602.508, 437.433, 52919.092 25/06/20,12:48:56,18,08,1, 12.0,1,1, 14.688, 10602.522, 437.415, 52919.139 25/06/20,12:48:56,19,08,1, 12.0,1,1, 14.688, 10602.514, 437.435, 52919.120 25/06/20,12:48:57,00,08,1, 11.9,1,1, 14.691, 10602.512, 437.435, 52919.120 25/06/20,12:48:57,01,08,1, 11.9,1,1, 14.691, 10602.534, 437.419, 52919.070 25/06/20,12:48:57,02,08,1, 11.9,1,1, 14.691, 10602.505, 437.643, 52920.182 25/06/20,12:48:57,03,08,1, 11.9,1,1, 14.691, 10602.527, 437.676, 52920.273 25/06/20,12:48:57,04,08,1, 11.9,1,1, 14.691, 10602.516, 437.682, 52920.240 25/06/20,12:48:57,05,08,1, 11.9,1,1, 14.691, 10602.521, 437.682, 52920.225 25/06/20,12:48:57,06,08,1, 11.9,1,1, 14.691, 10602.547, 437.666, 52920.220 25/06/20,12:48:57,07,08,1, 11.9,1,1, 14.691, 10602.530, 437.662, 52920.193 25/06/20,12:48:57,08,08,1, 11.9,1,1, 14.691, 10602.551, 437.670, 52920.208 25/06/20,12:48:57,09,08,1, 11.9,1,1, 14.691, 10602.569, 437.683, 52920.176 25/06/20,12:48:57,10,08,1, 11.9,1,1, 14.691, 10602.570, 437.672, 52920.297 25/06/20,12:48:57,11,08,1, 11.9,1,1, 14.691, 10602.586, 437.669, 52920.221 25/06/20,12:48:57,12,08,1, 11.9,1,1, 14.691, 10602.583, 437.658, 52920.199 25/06/20,12:48:57,13,08,1, 11.9,1,1, 14.691, 10602.583, 437.665, 52920.176 25/06/20,12:48:57,14,08,1, 11.9,1,1, 14.691, 10602.577, 437.671, 52920.241 25/06/20,12:48:57,15,08,1, 11.9,1,1, 14.691, 10602.577, 437.684, 52920.224 25/06/20,12:48:57,16,08,1, 11.9,1,1, 14.691, 10602.585, 437.652, 52920.259 25/06/20,12:48:57,17,08,1, 11.9,1,1, 14.691, 10602.605, 437.655, 52920.158 25/06/20,12:48:57,18,08,1, 11.9,1,1, 14.691, 10602.596, 437.661, 52920.236 25/06/20,12:48:57,19,08,1, 11.9,1,1, 14.691, 10602.616, 437.671, 52920.185 25/06/20,12:48:58,00,08,1, 11.9,1,1, 14.690, 10602.612, 437.671, 52920.185 25/06/20,12:48:58,01,08,1, 11.9,1,1, 14.690, 10602.619, 437.656, 52920.160 25/06/20,12:48:58,02,08,1, 11.9,1,1, 14.690, 10602.629, 437.657, 52920.189 25/06/20,12:48:58,03,08,1, 11.9,1,1, 14.690, 10602.639, 437.643, 52920.134 25/06/20,12:48:58,04,08,1, 11.9,1,1, 14.690, 10602.674, 437.659, 52920.124 25/06/20,12:48:58,05,08,1, 11.9,1,1, 14.690, 10602.651, 437.643, 52920.245 25/06/20,12:48:58,06,08,1, 11.9,1,1, 14.690, 10602.680, 437.631, 52920.224 25/06/20,12:48:58,07,08,1, 11.9,1,1, 14.690, 10602.695, 437.659, 52920.190 25/06/20,12:48:58,08,08,1, 11.9,1,1, 14.690, 10602.662, 437.679, 52920.214 25/06/20,12:48:58,09,08,1, 11.9,1,1, 14.690, 10602.654, 437.665, 52920.247 25/06/20,12:48:58,10,08,1, 11.9,1,1, 14.690, 10602.679, 437.668, 52920.200 25/06/20,12:48:58,11,08,1, 11.9,1,1, 14.690, 10602.693, 437.661, 52920.205 25/06/20,12:48:58,12,08,1, 11.9,1,1, 14.690, 10602.725, 437.649, 52920.125 25/06/20,12:48:58,13,08,1, 11.9,1,1, 14.690, 10602.704, 437.660, 52920.124 25/06/20,12:48:58,14,08,1, 11.9,1,1, 14.690, 10602.709, 437.661, 52920.218 25/06/20,12:48:58,15,08,1, 11.9,1,1, 14.690, 10602.698, 437.665, 52920.142 25/06/20,12:48:58,16,08,1, 11.9,1,1, 14.690, 10602.744, 437.671, 52920.163 25/06/20,12:48:58,17,08,1, 11.9,1,1, 14.690, 10602.750, 437.678, 52920.201 25/06/20,12:48:58,18,08,1, 11.9,1,1, 14.690, 10602.732, 437.667, 52920.210 25/06/20,12:48:58,19,08,1, 11.9,1,1, 14.690, 10602.754, 437.671, 52920.117 25/06/20,12:48:59,00,08,1, 11.9,1,1, 14.689, 10602.746, 437.671, 52920.117 25/06/20,12:48:59,01,08,1, 11.9,1,1, 14.689, 10602.737, 437.664, 52920.104 25/06/20,12:48:59,02,08,1, 11.9,1,1, 14.689, 10602.741, 437.650, 52920.192 25/06/20,12:48:59,03,08,1, 11.9,1,1, 14.689, 10602.730, 437.628, 52920.136 25/06/20,12:48:59,04,08,1, 11.9,1,1, 14.689, 10602.757, 437.643, 52920.130 25/06/20,12:48:59,05,08,1, 11.9,1,1, 14.689, 10602.744, 437.656, 52920.146 25/06/20,12:48:59,06,08,1, 11.9,1,1, 14.689, 10602.772, 437.657, 52920.089 25/06/20,12:48:59,07,08,1, 11.9,1,1, 14.689, 10602.756, 437.651, 52920.135 25/06/20,12:48:59,08,08,1, 11.9,1,1, 14.689, 10602.785, 437.637, 52920.114 25/06/20,12:48:59,09,08,1, 11.9,1,1, 14.689, 10602.802, 437.619, 52920.128 25/06/20,12:48:59,10,08,1, 11.9,1,1, 14.689, 10602.808, 437.646, 52920.137 25/06/20,12:48:59,11,08,1, 11.9,1,1, 14.689, 10602.816, 437.655, 52920.129 25/06/20,12:48:59,12,08,1, 11.9,1,1, 14.689, 10602.803, 437.631, 52920.128 25/06/20,12:48:59,13,08,1, 11.9,1,1, 14.689, 10602.801, 437.616, 52920.104 25/06/20,12:48:59,14,08,1, 11.9,1,1, 14.689, 10602.845, 437.623, 52920.076 25/06/20,12:48:59,15,08,1, 11.9,1,1, 14.689, 10602.813, 437.629, 52920.119 25/06/20,12:48:59,16,08,1, 11.9,1,1, 14.689, 10602.822, 437.643, 52920.156 25/06/20,12:48:59,17,08,1, 11.9,1,1, 14.689, 10602.847, 437.611, 52920.128 25/06/20,12:48:59,18,08,1, 11.9,1,1, 14.689, 10602.845, 437.630, 52920.080 25/06/20,12:48:59,19,08,1, 11.9,1,1, 14.689, 10602.836, 437.614, 52920.094 25/06/20,12:49:00,00,08,1, 11.9,1,1, 14.688, 10602.829, 437.614, 52920.094 25/06/20,12:49:00,01,08,1, 11.9,1,1, 14.688, 10602.865, 437.622, 52920.174 25/06/20,12:49:00,02,08,1, 11.9,1,1, 14.688, 10602.879, 437.391, 52919.029 25/06/20,12:49:00,03,08,1, 11.9,1,1, 14.688, 10602.902, 437.368, 52918.935 25/06/20,12:49:00,04,08,1, 11.9,1,1, 14.688, 10602.884, 437.362, 52918.942 25/06/20,12:49:00,05,08,1, 11.9,1,1, 14.688, 10602.919, 437.353, 52918.982 25/06/20,12:49:00,06,08,1, 11.9,1,1, 14.688, 10602.903, 437.352, 52918.964 25/06/20,12:49:00,07,08,1, 11.9,1,1, 14.688, 10602.909, 437.370, 52919.050 25/06/20,12:49:00,08,08,1, 11.9,1,1, 14.688, 10602.898, 437.361, 52919.031 25/06/20,12:49:00,09,08,1, 11.9,1,1, 14.688, 10602.940, 437.347, 52918.975 25/06/20,12:49:00,10,08,1, 11.9,1,1, 14.688, 10602.924, 437.334, 52918.945 25/06/20,12:49:00,11,08,1, 11.9,1,1, 14.688, 10602.925, 437.336, 52918.992 25/06/20,12:49:00,12,08,1, 11.9,1,1, 14.688, 10602.934, 437.366, 52919.005 25/06/20,12:49:00,13,08,1, 11.9,1,1, 14.688, 10602.937, 437.329, 52918.937 25/06/20,12:49:00,14,08,1, 11.9,1,1, 14.688, 10602.952, 437.375, 52919.020 25/06/20,12:49:00,15,08,1, 11.9,1,1, 14.688, 10602.929, 437.362, 52918.981 25/06/20,12:49:00,16,08,1, 11.9,1,1, 14.688, 10602.932, 437.335, 52919.003 25/06/20,12:49:00,17,08,1, 11.9,1,1, 14.688, 10602.952, 437.310, 52918.944 25/06/20,12:49:00,18,08,1, 11.9,1,1, 14.688, 10602.937, 437.336, 52918.905 25/06/20,12:49:00,19,08,1, 11.9,1,1, 14.688, 10602.971, 437.341, 52918.886 25/06/20,12:49:01,00,08,1, 11.9,1,1, 14.685, 10602.971, 437.341, 52918.886 25/06/20,12:49:01,01,08,1, 11.9,1,1, 14.685, 10602.953, 437.304, 52918.906 25/06/20,12:49:01,02,08,1, 11.9,1,1, 14.685, 10602.975, 437.346, 52919.021 25/06/20,12:49:01,03,08,1, 11.9,1,1, 14.685, 10602.972, 437.281, 52918.914 25/06/20,12:49:01,04,08,1, 11.9,1,1, 14.685, 10602.952, 437.318, 52918.944 25/06/20,12:49:01,05,08,1, 11.9,1,1, 14.685, 10602.993, 437.336, 52918.927 25/06/20,12:49:01,06,08,1, 11.9,1,1, 14.685, 10602.981, 437.311, 52918.941 25/06/20,12:49:01,07,08,1, 11.9,1,1, 14.685, 10602.989, 437.303, 52918.951 25/06/20,12:49:01,08,08,1, 11.9,1,1, 14.685, 10603.023, 437.314, 52918.968 25/06/20,12:49:01,09,08,1, 11.9,1,1, 14.685, 10603.014, 437.308, 52918.912 25/06/20,12:49:01,10,08,1, 11.9,1,1, 14.685, 10602.993, 437.264, 52918.906 25/06/20,12:49:01,11,08,1, 11.9,1,1, 14.685, 10603.018, 437.300, 52918.876 25/06/20,12:49:01,12,08,1, 11.9,1,1, 14.685, 10603.032, 437.275, 52918.897 25/06/20,12:49:01,13,08,1, 11.9,1,1, 14.685, 10603.013, 437.263, 52918.958 25/06/20,12:49:01,14,08,1, 11.9,1,1, 14.685, 10603.024, 437.257, 52918.897 25/06/20,12:49:01,15,08,1, 11.9,1,1, 14.685, 10603.032, 437.289, 52918.953 25/06/20,12:49:01,16,08,1, 11.9,1,1, 14.685, 10603.044, 437.287, 52918.981 25/06/20,12:49:01,17,08,1, 11.9,1,1, 14.685, 10603.045, 437.260, 52918.837 25/06/20,12:49:01,18,08,1, 11.9,1,1, 14.685, 10603.055, 437.282, 52918.973 25/06/20,12:49:01,19,08,1, 11.9,1,1, 14.685, 10603.069, 437.262, 52918.958 25/06/20,12:49:02,00,08,1, 11.9,1,1, 14.686, 10603.063, 437.262, 52918.958 25/06/20,12:49:02,01,08,1, 11.9,1,1, 14.686, 10603.051, 437.264, 52918.945 25/06/20,12:49:02,02,08,1, 11.9,1,1, 14.686, 10603.093, 437.249, 52918.869 25/06/20,12:49:02,03,08,1, 11.9,1,1, 14.686, 10603.090, 437.250, 52918.929 25/06/20,12:49:02,04,08,1, 11.9,1,1, 14.686, 10603.075, 437.264, 52918.950 25/06/20,12:49:02,05,08,1, 11.9,1,1, 14.686, 10603.089, 437.232, 52918.930 25/06/20,12:49:02,06,08,1, 11.9,1,1, 14.686, 10603.099, 437.230, 52918.929 25/06/20,12:49:02,07,08,1, 11.9,1,1, 14.686, 10603.125, 437.234, 52918.846 25/06/20,12:49:02,08,08,1, 11.9,1,1, 14.686, 10603.102, 437.221, 52918.837 25/06/20,12:49:02,09,08,1, 11.9,1,1, 14.686, 10603.135, 437.221, 52918.799 25/06/20,12:49:02,10,08,1, 11.9,1,1, 14.686, 10603.118, 437.213, 52918.898 25/06/20,12:49:02,11,08,1, 11.9,1,1, 14.686, 10603.138, 437.240, 52918.850 25/06/20,12:49:02,12,08,1, 11.9,1,1, 14.686, 10603.113, 437.221, 52918.890 25/06/20,12:49:02,13,08,1, 11.9,1,1, 14.686, 10603.165, 437.207, 52918.804 25/06/20,12:49:02,14,08,1, 11.9,1,1, 14.686, 10603.171, 437.218, 52918.819 25/06/20,12:49:02,15,08,1, 11.9,1,1, 14.686, 10603.170, 437.217, 52918.836 25/06/20,12:49:02,16,08,1, 11.9,1,1, 14.686, 10603.152, 437.193, 52918.829 25/06/20,12:49:02,17,08,1, 11.9,1,1, 14.686, 10603.165, 437.216, 52918.854 25/06/20,12:49:02,18,08,1, 11.9,1,1, 14.686, 10603.191, 437.220, 52918.879 25/06/20,12:49:02,19,08,1, 11.9,1,1, 14.686, 10603.191, 437.221, 52918.878 25/06/20,12:49:03,00,08,1, 11.9,1,1, 14.683, 10603.188, 437.221, 52918.878 25/06/20,12:49:03,01,08,1, 11.9,1,1, 14.683, 10603.193, 437.210, 52918.902 25/06/20,12:49:03,02,08,1, 11.9,1,1, 14.683, 10603.191, 437.141, 52918.859 25/06/20,12:49:03,03,08,1, 11.9,1,1, 14.683, 10603.231, 437.186, 52918.813 25/06/20,12:49:03,04,08,1, 11.9,1,1, 14.683, 10603.218, 437.193, 52918.864 25/06/20,12:49:03,05,08,1, 11.9,1,1, 14.683, 10603.213, 437.179, 52918.898 25/06/20,12:49:03,06,08,1, 11.9,1,1, 14.683, 10603.245, 437.197, 52918.782 25/06/20,12:49:03,07,08,1, 11.9,1,1, 14.683, 10603.219, 437.195, 52918.899 25/06/20,12:49:03,08,08,1, 11.9,1,1, 14.683, 10603.226, 437.202, 52918.868 25/06/20,12:49:03,09,08,1, 11.9,1,1, 14.683, 10603.231, 437.180, 52918.846 25/06/20,12:49:03,10,08,1, 11.9,1,1, 14.683, 10603.238, 437.192, 52918.824 25/06/20,12:49:03,11,08,1, 11.9,1,1, 14.683, 10603.257, 437.182, 52918.822 25/06/20,12:49:03,12,08,1, 11.9,1,1, 14.683, 10603.252, 437.161, 52918.808 25/06/20,12:49:03,13,08,1, 11.9,1,1, 14.683, 10603.285, 437.177, 52918.817 25/06/20,12:49:03,14,08,1, 11.9,1,1, 14.683, 10603.262, 437.164, 52918.776 25/06/20,12:49:03,15,08,1, 11.9,1,1, 14.683, 10603.264, 437.162, 52918.788 25/06/20,12:49:03,16,08,1, 11.9,1,1, 14.683, 10603.281, 437.156, 52918.841 25/06/20,12:49:03,17,08,1, 11.9,1,1, 14.683, 10603.278, 437.166, 52918.866 25/06/20,12:49:03,18,08,1, 11.9,1,1, 14.683, 10603.283, 437.178, 52918.799 25/06/20,12:49:03,19,08,1, 11.9,1,1, 14.683, 10603.283, 437.135, 52918.767 25/06/20,12:49:04,00,09,1, 11.9,1,1, 14.683, 10603.280, 437.135, 52918.767 25/06/20,12:49:04,01,09,1, 11.9,1,1, 14.683, 10603.293, 437.172, 52918.823 25/06/20,12:49:04,02,09,1, 11.9,1,1, 14.683, 10603.290, 437.138, 52918.799 25/06/20,12:49:04,03,09,1, 11.9,1,1, 14.683, 10603.286, 437.141, 52918.849 25/06/20,12:49:04,04,09,1, 11.9,1,1, 14.683, 10603.320, 437.144, 52918.800 25/06/20,12:49:04,05,09,1, 11.9,1,1, 14.683, 10603.330, 437.164, 52918.867 25/06/20,12:49:04,06,09,1, 11.9,1,1, 14.683, 10603.333, 437.145, 52918.827 25/06/20,12:49:04,07,09,1, 11.9,1,1, 14.683, 10603.307, 437.112, 52918.832 25/06/20,12:49:04,08,09,1, 11.9,1,1, 14.683, 10603.341, 437.137, 52918.792 25/06/20,12:49:04,09,09,1, 11.9,1,1, 14.683, 10603.327, 437.142, 52918.775 25/06/20,12:49:04,10,09,1, 11.9,1,1, 14.683, 10603.385, 437.128, 52918.837 25/06/20,12:49:04,11,09,1, 11.9,1,1, 14.683, 10603.337, 437.133, 52918.850 25/06/20,12:49:04,12,09,1, 11.9,1,1, 14.683, 10603.357, 437.134, 52918.756 25/06/20,12:49:04,13,09,1, 11.9,1,1, 14.683, 10603.348, 437.148, 52918.827 25/06/20,12:49:04,14,09,1, 11.9,1,1, 14.683, 10603.362, 437.120, 52918.881 25/06/20,12:49:04,15,09,1, 11.9,1,1, 14.683, 10603.399, 437.128, 52918.805 25/06/20,12:49:04,16,09,1, 11.9,1,1, 14.683, 10603.365, 437.117, 52918.796 25/06/20,12:49:04,17,09,1, 11.9,1,1, 14.683, 10603.407, 437.100, 52918.788 25/06/20,12:49:04,18,09,1, 11.9,1,1, 14.683, 10603.382, 437.107, 52918.862 25/06/20,12:49:04,19,09,1, 11.9,1,1, 14.683, 10603.391, 437.105, 52918.790 25/06/20,12:49:05,00,07,1, 11.9,1,1, 14.684, 10603.389, 437.105, 52918.790 25/06/20,12:49:05,01,07,1, 11.9,1,1, 14.684, 10603.407, 437.087, 52918.792 25/06/20,12:49:05,02,07,1, 11.9,1,1, 14.684, 10603.420, 437.115, 52918.868 25/06/20,12:49:05,03,07,1, 11.9,1,1, 14.684, 10603.415, 437.119, 52918.867 25/06/20,12:49:05,04,07,1, 11.9,1,1, 14.684, 10603.437, 437.074, 52918.811 25/06/20,12:49:05,05,07,1, 11.9,1,1, 14.684, 10603.458, 437.105, 52918.887 25/06/20,12:49:05,06,07,1, 11.9,1,1, 14.684, 10603.426, 437.099, 52918.811 25/06/20,12:49:05,07,07,1, 11.9,1,1, 14.684, 10603.455, 437.126, 52918.791 25/06/20,12:49:05,08,07,1, 11.9,1,1, 14.684, 10603.436, 437.087, 52918.756 25/06/20,12:49:05,09,07,1, 11.9,1,1, 14.684, 10603.441, 437.060, 52918.797 25/06/20,12:49:05,10,07,1, 11.9,1,1, 14.684, 10603.466, 437.100, 52918.787 25/06/20,12:49:05,11,07,1, 11.9,1,1, 14.684, 10603.458, 437.079, 52918.786 25/06/20,12:49:05,12,07,1, 11.9,1,1, 14.684, 10603.471, 437.103, 52918.831 25/06/20,12:49:05,13,07,1, 11.9,1,1, 14.684, 10603.435, 437.048, 52918.800 25/06/20,12:49:05,14,07,1, 11.9,1,1, 14.684, 10603.452, 437.089, 52918.767 25/06/20,12:49:05,15,07,1, 11.9,1,1, 14.684, 10603.478, 437.068, 52918.764 25/06/20,12:49:05,16,07,1, 11.9,1,1, 14.684, 10603.489, 437.056, 52918.766 25/06/20,12:49:05,17,07,1, 11.9,1,1, 14.684, 10603.472, 437.058, 52918.742 25/06/20,12:49:05,18,07,1, 11.9,1,1, 14.684, 10603.490, 437.057, 52918.785 25/06/20,12:49:05,19,07,1, 11.9,1,1, 14.684, 10603.469, 437.055, 52918.802 25/06/20,12:49:06,00,06,1, 12.0,1,1, 14.685, 10603.464, 437.055, 52918.802 25/06/20,12:49:06,01,06,1, 12.0,1,1, 14.685, 10603.493, 437.027, 52918.729 25/06/20,12:49:06,02,06,1, 12.0,1,1, 14.685, 10603.511, 437.047, 52918.794 25/06/20,12:49:06,03,06,1, 12.0,1,1, 14.685, 10603.541, 437.049, 52918.751 25/06/20,12:49:06,04,06,1, 12.0,1,1, 14.685, 10603.518, 437.032, 52918.723 25/06/20,12:49:06,05,06,1, 12.0,1,1, 14.685, 10603.532, 437.047, 52918.794 25/06/20,12:49:06,06,06,1, 12.0,1,1, 14.685, 10603.524, 437.020, 52918.688 25/06/20,12:49:06,07,06,1, 12.0,1,1, 14.685, 10603.533, 437.024, 52918.768 25/06/20,12:49:06,08,06,1, 12.0,1,1, 14.685, 10603.553, 437.029, 52918.688 25/06/20,12:49:06,09,06,1, 12.0,1,1, 14.685, 10603.557, 437.030, 52918.736 25/06/20,12:49:06,10,06,1, 12.0,1,1, 14.685, 10603.572, 437.016, 52918.686 25/06/20,12:49:06,11,06,1, 12.0,1,1, 14.685, 10603.559, 437.012, 52918.772 25/06/20,12:49:06,12,06,1, 12.0,1,1, 14.685, 10603.584, 436.993, 52918.778 25/06/20,12:49:06,13,06,1, 12.0,1,1, 14.685, 10603.570, 436.987, 52918.689 25/06/20,12:49:06,14,06,1, 12.0,1,1, 14.685, 10603.591, 436.999, 52918.670 25/06/20,12:49:06,15,06,1, 12.0,1,1, 14.685, 10603.587, 436.967, 52918.788 25/06/20,12:49:06,16,06,1, 12.0,1,1, 14.685, 10603.582, 436.981, 52918.774 25/06/20,12:49:06,17,06,1, 12.0,1,1, 14.685, 10603.573, 436.976, 52918.677 25/06/20,12:49:06,18,06,1, 12.0,1,1, 14.685, 10603.601, 436.976, 52918.740 25/06/20,12:49:06,19,06,1, 12.0,1,1, 14.685, 10603.610, 436.984, 52918.709 25/06/20,12:49:07,00,08,1, 11.8,1,1, 14.685, 10603.606, 436.984, 52918.709 25/06/20,12:49:07,01,08,1, 11.8,1,1, 14.685, 10603.619, 436.970, 52918.663 25/06/20,12:49:07,02,08,1, 11.8,1,1, 14.685, 10603.616, 436.950, 52918.675 25/06/20,12:49:07,03,08,1, 11.8,1,1, 14.685, 10603.620, 436.946, 52918.685 25/06/20,12:49:07,04,08,1, 11.8,1,1, 14.685, 10603.611, 436.960, 52918.658 25/06/20,12:49:07,05,08,1, 11.8,1,1, 14.685, 10603.627, 436.939, 52918.701 25/06/20,12:49:07,06,08,1, 11.8,1,1, 14.685, 10603.614, 436.932, 52918.699 25/06/20,12:49:07,07,08,1, 11.8,1,1, 14.685, 10603.636, 436.958, 52918.660 25/06/20,12:49:07,08,08,1, 11.8,1,1, 14.685, 10603.653, 436.935, 52918.663 25/06/20,12:49:07,09,08,1, 11.8,1,1, 14.685, 10603.648, 436.927, 52918.675 25/06/20,12:49:07,10,08,1, 11.8,1,1, 14.685, 10603.654, 436.931, 52918.723 25/06/20,12:49:07,11,08,1, 11.8,1,1, 14.685, 10603.679, 436.929, 52918.709 25/06/20,12:49:07,12,08,1, 11.8,1,1, 14.685, 10603.665, 436.919, 52918.710 25/06/20,12:49:07,13,08,1, 11.8,1,1, 14.685, 10603.663, 436.930, 52918.677 25/06/20,12:49:07,14,08,1, 11.8,1,1, 14.685, 10603.668, 436.909, 52918.624 25/06/20,12:49:07,15,08,1, 11.8,1,1, 14.685, 10603.700, 436.907, 52918.648 25/06/20,12:49:07,16,08,1, 11.8,1,1, 14.685, 10603.687, 436.909, 52918.670 25/06/20,12:49:07,17,08,1, 11.8,1,1, 14.685, 10603.703, 436.889, 52918.674 25/06/20,12:49:07,18,08,1, 11.8,1,1, 14.685, 10603.698, 436.924, 52918.773 25/06/20,12:49:07,19,08,1, 11.8,1,1, 14.685, 10603.720, 436.898, 52918.670 25/06/20,12:49:08,00,08,1, 11.9,1,1, 14.686, 10603.714, 436.898, 52918.670 25/06/20,12:49:08,01,08,1, 11.9,1,1, 14.686, 10603.727, 436.901, 52918.650 25/06/20,12:49:08,02,08,1, 11.9,1,1, 14.686, 10603.718, 436.883, 52918.653 25/06/20,12:49:08,03,08,1, 11.9,1,1, 14.686, 10603.732, 436.880, 52918.661 25/06/20,12:49:08,04,08,1, 11.9,1,1, 14.686, 10603.749, 436.858, 52918.668 25/06/20,12:49:08,05,08,1, 11.9,1,1, 14.686, 10603.754, 436.878, 52918.656 25/06/20,12:49:08,06,08,1, 11.9,1,1, 14.686, 10603.749, 436.892, 52918.701 25/06/20,12:49:08,07,08,1, 11.9,1,1, 14.686, 10603.784, 436.872, 52918.701 25/06/20,12:49:08,08,08,1, 11.9,1,1, 14.686, 10603.787, 436.904, 52918.710 25/06/20,12:49:08,09,08,1, 11.9,1,1, 14.686, 10603.768, 436.870, 52918.644 25/06/20,12:49:08,10,08,1, 11.9,1,1, 14.686, 10603.784, 436.877, 52918.737 25/06/20,12:49:08,11,08,1, 11.9,1,1, 14.686, 10603.785, 436.869, 52918.606 25/06/20,12:49:08,12,08,1, 11.9,1,1, 14.686, 10603.785, 436.868, 52918.695 25/06/20,12:49:08,13,08,1, 11.9,1,1, 14.686, 10603.820, 436.872, 52918.701 25/06/20,12:49:08,14,08,1, 11.9,1,1, 14.686, 10603.816, 436.856, 52918.606 25/06/20,12:49:08,15,08,1, 11.9,1,1, 14.686, 10603.844, 436.869, 52918.632 25/06/20,12:49:08,16,08,1, 11.9,1,1, 14.686, 10603.806, 436.859, 52918.592 25/06/20,12:49:08,17,08,1, 11.9,1,1, 14.686, 10603.815, 436.873, 52918.677 25/06/20,12:49:08,18,08,1, 11.9,1,1, 14.686, 10603.806, 436.873, 52918.685 25/06/20,12:49:08,19,08,1, 11.9,1,1, 14.686, 10603.814, 436.839, 52918.616 25/06/20,12:49:09,00,07,1, 11.9,1,1, 14.683, 10603.806, 436.839, 52918.616 25/06/20,12:49:09,01,07,1, 11.9,1,1, 14.683, 10603.825, 436.857, 52918.621 25/06/20,12:49:09,02,07,1, 11.9,1,1, 14.683, 10603.862, 436.865, 52918.613 25/06/20,12:49:09,03,07,1, 11.9,1,1, 14.683, 10603.870, 436.857, 52918.594 25/06/20,12:49:09,04,07,1, 11.9,1,1, 14.683, 10603.879, 436.838, 52918.606 25/06/20,12:49:09,05,07,1, 11.9,1,1, 14.683, 10603.892, 436.845, 52918.635 25/06/20,12:49:09,06,07,1, 11.9,1,1, 14.683, 10603.871, 436.828, 52918.648 25/06/20,12:49:09,07,07,1, 11.9,1,1, 14.683, 10603.895, 436.846, 52918.642 25/06/20,12:49:09,08,07,1, 11.9,1,1, 14.683, 10603.874, 436.856, 52918.631 25/06/20,12:49:09,09,07,1, 11.9,1,1, 14.683, 10603.873, 436.840, 52918.562 25/06/20,12:49:09,10,07,1, 11.9,1,1, 14.683, 10603.864, 436.860, 52918.714 25/06/20,12:49:09,11,07,1, 11.9,1,1, 14.683, 10603.888, 436.845, 52918.663 25/06/20,12:49:09,12,07,1, 11.9,1,1, 14.683, 10603.903, 436.826, 52918.705 25/06/20,12:49:09,13,07,1, 11.9,1,1, 14.683, 10603.906, 436.817, 52918.637 25/06/20,12:49:09,14,07,1, 11.9,1,1, 14.683, 10603.920, 436.823, 52918.598 25/06/20,12:49:09,15,07,1, 11.9,1,1, 14.683, 10603.912, 436.810, 52918.609 25/06/20,12:49:09,16,07,1, 11.9,1,1, 14.683, 10603.936, 436.818, 52918.575 25/06/20,12:49:09,17,07,1, 11.9,1,1, 14.683, 10603.954, 436.827, 52918.614 25/06/20,12:49:09,18,07,1, 11.9,1,1, 14.683, 10603.942, 436.818, 52918.575 25/06/20,12:49:09,19,07,1, 11.9,1,1, 14.683, 10603.956, 436.839, 52918.570 25/06/20,12:49:10,00,07,1, 11.9,1,1, 14.687, 10603.948, 436.839, 52918.570 25/06/20,12:49:10,01,07,1, 11.9,1,1, 14.687, 10603.979, 436.806, 52918.569 25/06/20,12:49:10,02,07,1, 11.9,1,1, 14.687, 10603.972, 436.819, 52918.598 25/06/20,12:49:10,03,07,1, 11.9,1,1, 14.687, 10604.001, 436.832, 52918.599 25/06/20,12:49:10,04,07,1, 11.9,1,1, 14.687, 10603.989, 436.813, 52918.581 25/06/20,12:49:10,05,07,1, 11.9,1,1, 14.687, 10603.972, 436.796, 52918.599 25/06/20,12:49:10,06,07,1, 11.9,1,1, 14.687, 10603.990, 436.809, 52918.602 25/06/20,12:49:10,07,07,1, 11.9,1,1, 14.687, 10604.029, 436.813, 52918.725 25/06/20,12:49:10,08,07,1, 11.9,1,1, 14.687, 10603.990, 436.804, 52918.597 25/06/20,12:49:10,09,07,1, 11.9,1,1, 14.687, 10603.993, 436.820, 52918.633 25/06/20,12:49:10,10,07,1, 11.9,1,1, 14.687, 10604.000, 436.787, 52918.554 25/06/20,12:49:10,11,07,1, 11.9,1,1, 14.687, 10604.027, 436.782, 52918.552 25/06/20,12:49:10,12,07,1, 11.9,1,1, 14.687, 10604.037, 436.796, 52918.552 25/06/20,12:49:10,13,07,1, 11.9,1,1, 14.687, 10604.024, 436.795, 52918.547 25/06/20,12:49:10,14,07,1, 11.9,1,1, 14.687, 10604.022, 436.780, 52918.620 25/06/20,12:49:10,15,07,1, 11.9,1,1, 14.687, 10604.033, 436.766, 52918.577 25/06/20,12:49:10,16,07,1, 11.9,1,1, 14.687, 10604.008, 436.817, 52918.597 25/06/20,12:49:10,17,07,1, 11.9,1,1, 14.687, 10604.031, 436.776, 52918.604 25/06/20,12:49:10,18,07,1, 11.9,1,1, 14.687, 10604.061, 436.762, 52918.515 25/06/20,12:49:10,19,07,1, 11.9,1,1, 14.687, 10604.051, 436.773, 52918.571 25/06/20,12:49:11,00,06,1, 11.8,1,1, 14.686, 10604.048, 436.773, 52918.571 25/06/20,12:49:11,01,06,1, 11.8,1,1, 14.686, 10604.063, 436.755, 52918.557 25/06/20,12:49:11,02,06,1, 11.8,1,1, 14.686, 10604.058, 436.777, 52918.599 25/06/20,12:49:11,03,06,1, 11.8,1,1, 14.686, 10604.065, 436.752, 52918.609 25/06/20,12:49:11,04,06,1, 11.8,1,1, 14.686, 10604.113, 436.768, 52918.641 25/06/20,12:49:11,05,06,1, 11.8,1,1, 14.686, 10604.095, 436.740, 52918.618 25/06/20,12:49:11,06,06,1, 11.8,1,1, 14.686, 10604.099, 436.748, 52918.554 25/06/20,12:49:11,07,06,1, 11.8,1,1, 14.686, 10604.066, 436.711, 52918.542 25/06/20,12:49:11,08,06,1, 11.8,1,1, 14.686, 10604.109, 436.760, 52918.574 25/06/20,12:49:11,09,06,1, 11.8,1,1, 14.686, 10604.098, 436.731, 52918.564 25/06/20,12:49:11,10,06,1, 11.8,1,1, 14.686, 10604.089, 436.748, 52918.509 25/06/20,12:49:11,11,06,1, 11.8,1,1, 14.686, 10604.093, 436.735, 52918.608 25/06/20,12:49:11,12,06,1, 11.8,1,1, 14.686, 10604.088, 436.756, 52918.590 25/06/20,12:49:11,13,06,1, 11.8,1,1, 14.686, 10604.120, 436.730, 52918.483 25/06/20,12:49:11,14,06,1, 11.8,1,1, 14.686, 10604.095, 436.730, 52918.642 25/06/20,12:49:11,15,06,1, 11.8,1,1, 14.686, 10604.104, 436.727, 52918.513 25/06/20,12:49:11,16,06,1, 11.8,1,1, 14.686, 10604.106, 436.739, 52918.569 25/06/20,12:49:11,17,06,1, 11.8,1,1, 14.686, 10604.130, 436.699, 52918.539 25/06/20,12:49:11,18,06,1, 11.8,1,1, 14.686, 10604.146, 436.710, 52918.511 25/06/20,12:49:11,19,06,1, 11.8,1,1, 14.686, 10604.130, 436.686, 52918.535 25/06/20,12:49:12,00,07,1, 11.9,1,1, 14.684, 10604.123, 436.686, 52918.535 25/06/20,12:49:12,01,07,1, 11.9,1,1, 14.684, 10604.129, 436.697, 52918.569 25/06/20,12:49:12,02,07,1, 11.9,1,1, 14.684, 10604.144, 436.687, 52918.475 25/06/20,12:49:12,03,07,1, 11.9,1,1, 14.684, 10604.144, 436.715, 52918.569 25/06/20,12:49:12,04,07,1, 11.9,1,1, 14.684, 10604.149, 436.693, 52918.504 25/06/20,12:49:12,05,07,1, 11.9,1,1, 14.684, 10604.133, 436.725, 52918.565 25/06/20,12:49:12,06,07,1, 11.9,1,1, 14.684, 10604.150, 436.713, 52918.574 25/06/20,12:49:12,07,07,1, 11.9,1,1, 14.684, 10604.161, 436.693, 52918.525 25/06/20,12:49:12,08,07,1, 11.9,1,1, 14.684, 10604.157, 436.688, 52918.563 25/06/20,12:49:12,09,07,1, 11.9,1,1, 14.684, 10604.170, 436.678, 52918.531 25/06/20,12:49:12,10,07,1, 11.9,1,1, 14.684, 10604.154, 436.666, 52918.564 25/06/20,12:49:12,11,07,1, 11.9,1,1, 14.684, 10604.158, 436.677, 52918.532 25/06/20,12:49:12,12,07,1, 11.9,1,1, 14.684, 10604.171, 436.682, 52918.535 25/06/20,12:49:12,13,07,1, 11.9,1,1, 14.684, 10604.201, 436.685, 52918.530 25/06/20,12:49:12,14,07,1, 11.9,1,1, 14.684, 10604.184, 436.678, 52918.566 25/06/20,12:49:12,15,07,1, 11.9,1,1, 14.684, 10604.176, 436.676, 52918.585 25/06/20,12:49:12,16,07,1, 11.9,1,1, 14.684, 10604.187, 436.691, 52918.539 25/06/20,12:49:12,17,07,1, 11.9,1,1, 14.684, 10604.185, 436.672, 52918.536 25/06/20,12:49:12,18,07,1, 11.9,1,1, 14.684, 10604.186, 436.683, 52918.491 25/06/20,12:49:12,19,07,1, 11.9,1,1, 14.684, 10604.209, 436.665, 52918.493 25/06/20,12:49:13,00,06,1, 11.9,1,1, 14.687, 10604.206, 436.665, 52918.493 25/06/20,12:49:13,01,06,1, 11.9,1,1, 14.687, 10604.209, 436.661, 52918.580 25/06/20,12:49:13,02,06,1, 11.9,1,1, 14.687, 10604.232, 436.663, 52918.526 25/06/20,12:49:13,03,06,1, 11.9,1,1, 14.687, 10604.216, 436.645, 52918.547 25/06/20,12:49:13,04,06,1, 11.9,1,1, 14.687, 10604.219, 436.654, 52918.540 25/06/20,12:49:13,05,06,1, 11.9,1,1, 14.687, 10604.253, 436.658, 52918.501 25/06/20,12:49:13,06,06,1, 11.9,1,1, 14.687, 10604.217, 436.642, 52918.574 25/06/20,12:49:13,07,06,1, 11.9,1,1, 14.687, 10604.227, 436.635, 52918.498 25/06/20,12:49:13,08,06,1, 11.9,1,1, 14.687, 10604.225, 436.644, 52918.526 25/06/20,12:49:13,09,06,1, 11.9,1,1, 14.687, 10604.271, 436.646, 52918.580 25/06/20,12:49:13,10,06,1, 11.9,1,1, 14.687, 10604.243, 436.662, 52918.570 25/06/20,12:49:13,11,06,1, 11.9,1,1, 14.687, 10604.235, 436.622, 52918.514 25/06/20,12:49:13,12,06,1, 11.9,1,1, 14.687, 10604.244, 436.659, 52918.588 25/06/20,12:49:13,13,06,1, 11.9,1,1, 14.687, 10604.261, 436.640, 52918.574 25/06/20,12:49:13,14,06,1, 11.9,1,1, 14.687, 10604.269, 436.628, 52918.468 25/06/20,12:49:13,15,06,1, 11.9,1,1, 14.687, 10604.258, 436.632, 52918.586 25/06/20,12:49:13,16,06,1, 11.9,1,1, 14.687, 10604.256, 436.628, 52918.526 25/06/20,12:49:13,17,06,1, 11.9,1,1, 14.687, 10604.279, 436.615, 52918.484 25/06/20,12:49:13,18,06,1, 11.9,1,1, 14.687, 10604.282, 436.612, 52918.478 25/06/20,12:49:13,19,06,1, 11.9,1,1, 14.687, 10604.300, 436.620, 52918.473 25/06/20,12:49:14,00,07,1, 11.9,1,1, 14.687, 10604.298, 436.620, 52918.473 25/06/20,12:49:14,01,07,1, 11.9,1,1, 14.687, 10604.318, 436.617, 52918.528 25/06/20,12:49:14,02,07,1, 11.9,1,1, 14.687, 10604.304, 436.639, 52918.537 25/06/20,12:49:14,03,07,1, 11.9,1,1, 14.687, 10604.306, 436.637, 52918.479 25/06/20,12:49:14,04,07,1, 11.9,1,1, 14.687, 10604.330, 436.623, 52918.582 25/06/20,12:49:14,05,07,1, 11.9,1,1, 14.687, 10604.327, 436.607, 52918.523 25/06/20,12:49:14,06,07,1, 11.9,1,1, 14.687, 10604.336, 436.612, 52918.527 25/06/20,12:49:14,07,07,1, 11.9,1,1, 14.687, 10604.343, 436.602, 52918.479 25/06/20,12:49:14,08,07,1, 11.9,1,1, 14.687, 10604.329, 436.570, 52918.497 25/06/20,12:49:14,09,07,1, 11.9,1,1, 14.687, 10604.332, 436.628, 52918.535 25/06/20,12:49:14,10,07,1, 11.9,1,1, 14.687, 10604.320, 436.593, 52918.518 25/06/20,12:49:14,11,07,1, 11.9,1,1, 14.687, 10604.345, 436.592, 52918.505 25/06/20,12:49:14,12,07,1, 11.9,1,1, 14.687, 10604.348, 436.596, 52918.496 25/06/20,12:49:14,13,07,1, 11.9,1,1, 14.687, 10604.355, 436.576, 52918.544 25/06/20,12:49:14,14,07,1, 11.9,1,1, 14.687, 10604.333, 436.600, 52918.519 25/06/20,12:49:14,15,07,1, 11.9,1,1, 14.687, 10604.355, 436.605, 52918.488 25/06/20,12:49:14,16,07,1, 11.9,1,1, 14.687, 10604.368, 436.615, 52918.538 25/06/20,12:49:14,17,07,1, 11.9,1,1, 14.687, 10604.356, 436.579, 52918.466 25/06/20,12:49:14,18,07,1, 11.9,1,1, 14.687, 10604.389, 436.581, 52918.436 25/06/20,12:49:14,19,07,1, 11.9,1,1, 14.687, 10604.402, 436.584, 52918.422 25/06/20,12:49:15,00,07,1, 12.0,1,1, 14.688, 10604.398, 436.584, 52918.422 25/06/20,12:49:15,01,07,1, 12.0,1,1, 14.688, 10604.403, 436.596, 52918.500 25/06/20,12:49:15,02,07,1, 12.0,1,1, 14.688, 10604.397, 436.572, 52918.448 25/06/20,12:49:15,03,07,1, 12.0,1,1, 14.688, 10604.407, 436.589, 52918.451 25/06/20,12:49:15,04,07,1, 12.0,1,1, 14.688, 10604.399, 436.600, 52918.403 25/06/20,12:49:15,05,07,1, 12.0,1,1, 14.688, 10604.422, 436.577, 52918.512 25/06/20,12:49:15,06,07,1, 12.0,1,1, 14.688, 10604.426, 436.609, 52918.479 25/06/20,12:49:15,07,07,1, 12.0,1,1, 14.688, 10604.447, 436.582, 52918.323 25/06/20,12:49:15,08,07,1, 12.0,1,1, 14.688, 10604.460, 436.594, 52918.497 25/06/20,12:49:15,09,07,1, 12.0,1,1, 14.688, 10604.468, 436.582, 52918.547 25/06/20,12:49:15,10,07,1, 12.0,1,1, 14.688, 10604.438, 436.574, 52918.490 25/06/20,12:49:15,11,07,1, 12.0,1,1, 14.688, 10604.462, 436.597, 52918.477 25/06/20,12:49:15,12,07,1, 12.0,1,1, 14.688, 10604.456, 436.558, 52918.412 25/06/20,12:49:15,13,07,1, 12.0,1,1, 14.688, 10604.468, 436.593, 52918.408 25/06/20,12:49:15,14,07,1, 12.0,1,1, 14.688, 10604.467, 436.582, 52918.472 25/06/20,12:49:15,15,07,1, 12.0,1,1, 14.688, 10604.482, 436.582, 52918.435 25/06/20,12:49:15,16,07,1, 12.0,1,1, 14.688, 10604.473, 436.569, 52918.420 25/06/20,12:49:15,17,07,1, 12.0,1,1, 14.688, 10604.507, 436.561, 52918.452 25/06/20,12:49:15,18,07,1, 12.0,1,1, 14.688, 10604.500, 436.582, 52918.558 25/06/20,12:49:15,19,07,1, 12.0,1,1, 14.688, 10604.496, 436.566, 52918.419 25/06/20,12:49:16,00,07,1, 12.0,1,1, 14.686, 10604.490, 436.566, 52918.419 25/06/20,12:49:16,01,07,1, 12.0,1,1, 14.686, 10604.480, 436.569, 52918.390 25/06/20,12:49:16,02,07,1, 12.0,1,1, 14.686, 10604.513, 436.555, 52918.395 25/06/20,12:49:16,03,07,1, 12.0,1,1, 14.686, 10604.528, 436.570, 52918.425 25/06/20,12:49:16,04,07,1, 12.0,1,1, 14.686, 10604.533, 436.545, 52918.550 25/06/20,12:49:16,05,07,1, 12.0,1,1, 14.686, 10604.536, 436.532, 52918.463 25/06/20,12:49:16,06,07,1, 12.0,1,1, 14.686, 10604.549, 436.539, 52918.516 25/06/20,12:49:16,07,07,1, 12.0,1,1, 14.686, 10604.568, 436.566, 52918.432 25/06/20,12:49:16,08,07,1, 12.0,1,1, 14.686, 10604.531, 436.562, 52918.468 25/06/20,12:49:16,09,07,1, 12.0,1,1, 14.686, 10604.561, 436.547, 52918.432 25/06/20,12:49:16,10,07,1, 12.0,1,1, 14.686, 10604.542, 436.545, 52918.489 25/06/20,12:49:16,11,07,1, 12.0,1,1, 14.686, 10604.581, 436.554, 52918.442 25/06/20,12:49:16,12,07,1, 12.0,1,1, 14.686, 10604.567, 436.525, 52918.442 25/06/20,12:49:16,13,07,1, 12.0,1,1, 14.686, 10604.562, 436.558, 52918.473 25/06/20,12:49:16,14,07,1, 12.0,1,1, 14.686, 10604.591, 436.534, 52918.467 25/06/20,12:49:16,15,07,1, 12.0,1,1, 14.686, 10604.605, 436.537, 52918.484 25/06/20,12:49:16,16,07,1, 12.0,1,1, 14.686, 10604.607, 436.522, 52918.476 25/06/20,12:49:16,17,07,1, 12.0,1,1, 14.686, 10604.589, 436.534, 52918.450 25/06/20,12:49:16,18,07,1, 12.0,1,1, 14.686, 10604.569, 436.524, 52918.440 25/06/20,12:49:16,19,07,1, 12.0,1,1, 14.686, 10604.590, 436.508, 52918.450 25/06/20,12:49:17,00,06,1, 12.0,1,1, 14.690, 10604.590, 436.508, 52918.450 25/06/20,12:49:17,01,06,1, 12.0,1,1, 14.690, 10604.613, 436.512, 52918.433 25/06/20,12:49:17,02,06,1, 12.0,1,1, 14.690, 10604.609, 436.510, 52918.460 25/06/20,12:49:17,03,06,1, 12.0,1,1, 14.690, 10604.639, 436.505, 52918.472 25/06/20,12:49:17,04,06,1, 12.0,1,1, 14.690, 10604.638, 436.501, 52918.438 25/06/20,12:49:17,05,06,1, 12.0,1,1, 14.690, 10604.630, 436.507, 52918.442 25/06/20,12:49:17,06,06,1, 12.0,1,1, 14.690, 10604.629, 436.500, 52918.448 25/06/20,12:49:17,07,06,1, 12.0,1,1, 14.690, 10604.653, 436.516, 52918.441 25/06/20,12:49:17,08,06,1, 12.0,1,1, 14.690, 10604.632, 436.501, 52918.453 25/06/20,12:49:17,09,06,1, 12.0,1,1, 14.690, 10604.629, 436.512, 52918.470 25/06/20,12:49:17,10,06,1, 12.0,1,1, 14.690, 10604.657, 436.501, 52918.423 25/06/20,12:49:17,11,06,1, 12.0,1,1, 14.690, 10604.636, 436.527, 52918.434 25/06/20,12:49:17,12,06,1, 12.0,1,1, 14.690, 10604.649, 436.512, 52918.442 25/06/20,12:49:17,13,06,1, 12.0,1,1, 14.690, 10604.666, 436.503, 52918.427 25/06/20,12:49:17,14,06,1, 12.0,1,1, 14.690, 10604.638, 436.508, 52918.474 25/06/20,12:49:17,15,06,1, 12.0,1,1, 14.690, 10604.650, 436.493, 52918.385 25/06/20,12:49:17,16,06,1, 12.0,1,1, 14.690, 10604.624, 436.519, 52918.482 25/06/20,12:49:17,17,06,1, 12.0,1,1, 14.690, 10604.659, 436.521, 52918.436 25/06/20,12:49:17,18,06,1, 12.0,1,1, 14.690, 10604.642, 436.494, 52918.507 25/06/20,12:49:17,19,06,1, 12.0,1,1, 14.690, 10604.663, 436.515, 52918.495 25/06/20,12:49:18,00,08,1, 11.9,1,1, 14.688, 10604.657, 436.515, 52918.495 25/06/20,12:49:18,01,08,1, 11.9,1,1, 14.688, 10604.668, 436.510, 52918.430 25/06/20,12:49:18,02,08,1, 11.9,1,1, 14.688, 10604.678, 436.503, 52918.447 25/06/20,12:49:18,03,08,1, 11.9,1,1, 14.688, 10604.692, 436.498, 52918.460 25/06/20,12:49:18,04,08,1, 11.9,1,1, 14.688, 10604.693, 436.494, 52918.528 25/06/20,12:49:18,05,08,1, 11.9,1,1, 14.688, 10604.670, 436.483, 52918.479 25/06/20,12:49:18,06,08,1, 11.9,1,1, 14.688, 10604.697, 436.499, 52918.492 25/06/20,12:49:18,07,08,1, 11.9,1,1, 14.688, 10604.667, 436.470, 52918.442 25/06/20,12:49:18,08,08,1, 11.9,1,1, 14.688, 10604.679, 436.497, 52918.511 25/06/20,12:49:18,09,08,1, 11.9,1,1, 14.688, 10604.685, 436.456, 52918.403 25/06/20,12:49:18,10,08,1, 11.9,1,1, 14.688, 10604.670, 436.455, 52918.421 25/06/20,12:49:18,11,08,1, 11.9,1,1, 14.688, 10604.688, 436.488, 52918.424 25/06/20,12:49:18,12,08,1, 11.9,1,1, 14.688, 10604.694, 436.484, 52918.431 25/06/20,12:49:18,13,08,1, 11.9,1,1, 14.688, 10604.688, 436.504, 52918.471 25/06/20,12:49:18,14,08,1, 11.9,1,1, 14.688, 10604.701, 436.479, 52918.491 25/06/20,12:49:18,15,08,1, 11.9,1,1, 14.688, 10604.717, 436.475, 52918.429 25/06/20,12:49:18,16,08,1, 11.9,1,1, 14.688, 10604.710, 436.495, 52918.444 25/06/20,12:49:18,17,08,1, 11.9,1,1, 14.688, 10604.717, 436.469, 52918.408 25/06/20,12:49:18,18,08,1, 11.9,1,1, 14.688, 10604.728, 436.464, 52918.373 25/06/20,12:49:18,19,08,1, 11.9,1,1, 14.688, 10604.707, 436.469, 52918.422 25/06/20,12:49:19,00,07,1, 11.9,1,1, 14.692, 10604.707, 436.469, 52918.422 25/06/20,12:49:19,01,07,1, 11.9,1,1, 14.692, 10604.696, 436.478, 52918.462 25/06/20,12:49:19,02,07,1, 11.9,1,1, 14.692, 10604.706, 436.467, 52918.380 25/06/20,12:49:19,03,07,1, 11.9,1,1, 14.692, 10604.717, 436.494, 52918.399 25/06/20,12:49:19,04,07,1, 11.9,1,1, 14.692, 10604.721, 436.473, 52918.400 25/06/20,12:49:19,05,07,1, 11.9,1,1, 14.692, 10604.731, 436.476, 52918.463 25/06/20,12:49:19,06,07,1, 11.9,1,1, 14.692, 10604.719, 436.467, 52918.366 25/06/20,12:49:19,07,07,1, 11.9,1,1, 14.692, 10604.724, 436.469, 52918.387 25/06/20,12:49:19,08,07,1, 11.9,1,1, 14.692, 10604.764, 436.463, 52918.418 25/06/20,12:49:19,09,07,1, 11.9,1,1, 14.692, 10604.734, 436.472, 52918.419 25/06/20,12:49:19,10,07,1, 11.9,1,1, 14.692, 10604.748, 436.463, 52918.433 25/06/20,12:49:19,11,07,1, 11.9,1,1, 14.692, 10604.733, 436.467, 52918.386 25/06/20,12:49:19,12,07,1, 11.9,1,1, 14.692, 10604.760, 436.473, 52918.393 25/06/20,12:49:19,13,07,1, 11.9,1,1, 14.692, 10604.756, 436.444, 52918.467 25/06/20,12:49:19,14,07,1, 11.9,1,1, 14.692, 10604.762, 436.452, 52918.474 25/06/20,12:49:19,15,07,1, 11.9,1,1, 14.692, 10604.777, 436.473, 52918.438 25/06/20,12:49:19,16,07,1, 11.9,1,1, 14.692, 10604.750, 436.447, 52918.424 25/06/20,12:49:19,17,07,1, 11.9,1,1, 14.692, 10604.801, 436.426, 52918.448 25/06/20,12:49:19,18,07,1, 11.9,1,1, 14.692, 10604.785, 436.436, 52918.383 25/06/20,12:49:19,19,07,1, 11.9,1,1, 14.692, 10604.767, 436.443, 52918.435 25/06/20,12:49:20,00,05,1, 11.8,1,1, 14.688, 10604.765, 436.443, 52918.435 25/06/20,12:49:20,01,05,1, 11.8,1,1, 14.688, 10604.794, 436.434, 52918.372 25/06/20,12:49:20,02,05,1, 11.8,1,1, 14.688, 10604.776, 436.437, 52918.425 25/06/20,12:49:20,03,05,1, 11.8,1,1, 14.688, 10604.813, 436.428, 52918.445 25/06/20,12:49:20,04,05,1, 11.8,1,1, 14.688, 10604.798, 436.442, 52918.489 25/06/20,12:49:20,05,05,1, 11.8,1,1, 14.688, 10604.780, 436.417, 52918.333 25/06/20,12:49:20,06,05,1, 11.8,1,1, 14.688, 10604.810, 436.443, 52918.400 25/06/20,12:49:20,07,05,1, 11.8,1,1, 14.688, 10604.807, 436.422, 52918.406 25/06/20,12:49:20,08,05,1, 11.8,1,1, 14.688, 10604.815, 436.435, 52918.356 25/06/20,12:49:20,09,05,1, 11.8,1,1, 14.688, 10604.827, 436.435, 52918.361 25/06/20,12:49:20,10,05,1, 11.8,1,1, 14.688, 10604.834, 436.414, 52918.432 25/06/20,12:49:20,11,05,1, 11.8,1,1, 14.688, 10604.835, 436.442, 52918.428 25/06/20,12:49:20,12,05,1, 11.8,1,1, 14.688, 10604.828, 436.419, 52918.381 25/06/20,12:49:20,13,05,1, 11.8,1,1, 14.688, 10604.825, 436.430, 52918.418 25/06/20,12:49:20,14,05,1, 11.8,1,1, 14.688, 10604.836, 436.430, 52918.379 25/06/20,12:49:20,15,05,1, 11.8,1,1, 14.688, 10604.846, 436.428, 52918.379 25/06/20,12:49:20,16,05,1, 11.8,1,1, 14.688, 10604.845, 436.462, 52918.419 25/06/20,12:49:20,17,05,1, 11.8,1,1, 14.688, 10604.848, 436.438, 52918.396 25/06/20,12:49:20,18,05,1, 11.8,1,1, 14.688, 10604.858, 436.440, 52918.411 25/06/20,12:49:20,19,05,1, 11.8,1,1, 14.688, 10604.880, 436.434, 52918.346 25/06/20,12:49:21,00,05,1, 12.0,1,1, 14.686, 10604.874, 436.434, 52918.346 25/06/20,12:49:21,01,05,1, 12.0,1,1, 14.686, 10604.897, 436.445, 52918.419 25/06/20,12:49:21,02,05,1, 12.0,1,1, 14.686, 10604.877, 436.441, 52918.362 25/06/20,12:49:21,03,05,1, 12.0,1,1, 14.686, 10604.871, 436.429, 52918.431 25/06/20,12:49:21,04,05,1, 12.0,1,1, 14.686, 10604.883, 436.444, 52918.413 25/06/20,12:49:21,05,05,1, 12.0,1,1, 14.686, 10604.889, 436.427, 52918.409 25/06/20,12:49:21,06,05,1, 12.0,1,1, 14.686, 10604.914, 436.438, 52918.399 25/06/20,12:49:21,07,05,1, 12.0,1,1, 14.686, 10604.912, 436.442, 52918.405 25/06/20,12:49:21,08,05,1, 12.0,1,1, 14.686, 10604.909, 436.426, 52918.417 25/06/20,12:49:21,09,05,1, 12.0,1,1, 14.686, 10604.921, 436.426, 52918.404 25/06/20,12:49:21,10,05,1, 12.0,1,1, 14.686, 10604.925, 436.414, 52918.378 25/06/20,12:49:21,11,05,1, 12.0,1,1, 14.686, 10604.941, 436.420, 52918.325 25/06/20,12:49:21,12,05,1, 12.0,1,1, 14.686, 10604.944, 436.435, 52918.334 25/06/20,12:49:21,13,05,1, 12.0,1,1, 14.686, 10604.943, 436.425, 52918.406 25/06/20,12:49:21,14,05,1, 12.0,1,1, 14.686, 10604.965, 436.438, 52918.442 25/06/20,12:49:21,15,05,1, 12.0,1,1, 14.686, 10604.968, 436.447, 52918.390 25/06/20,12:49:21,16,05,1, 12.0,1,1, 14.686, 10604.979, 436.405, 52918.369 25/06/20,12:49:21,17,05,1, 12.0,1,1, 14.686, 10604.982, 436.425, 52918.385 25/06/20,12:49:21,18,05,1, 12.0,1,1, 14.686, 10604.972, 436.442, 52918.313 25/06/20,12:49:21,19,05,1, 12.0,1,1, 14.686, 10604.968, 436.430, 52918.376 25/06/20,12:49:22,00,07,1, 12.0,1,1, 14.686, 10604.966, 436.430, 52918.376 25/06/20,12:49:22,01,07,1, 12.0,1,1, 14.686, 10605.013, 436.422, 52918.360 25/06/20,12:49:22,02,07,1, 12.0,1,1, 14.686, 10605.006, 436.445, 52918.378 25/06/20,12:49:22,03,07,1, 12.0,1,1, 14.686, 10605.011, 436.456, 52918.388 25/06/20,12:49:22,04,07,1, 12.0,1,1, 14.686, 10605.039, 436.435, 52918.379 25/06/20,12:49:22,05,07,1, 12.0,1,1, 14.686, 10605.033, 436.459, 52918.388 25/06/20,12:49:22,06,07,1, 12.0,1,1, 14.686, 10605.027, 436.449, 52918.376 25/06/20,12:49:22,07,07,1, 12.0,1,1, 14.686, 10605.042, 436.452, 52918.409 25/06/20,12:49:22,08,07,1, 12.0,1,1, 14.686, 10605.023, 436.461, 52918.348 25/06/20,12:49:22,09,07,1, 12.0,1,1, 14.686, 10605.034, 436.425, 52918.384 25/06/20,12:49:22,10,07,1, 12.0,1,1, 14.686, 10605.042, 436.444, 52918.413 25/06/20,12:49:22,11,07,1, 12.0,1,1, 14.686, 10605.039, 436.452, 52918.348 25/06/20,12:49:22,12,07,1, 12.0,1,1, 14.686, 10605.049, 436.464, 52918.402 25/06/20,12:49:22,13,07,1, 12.0,1,1, 14.686, 10605.047, 436.452, 52918.458 25/06/20,12:49:22,14,07,1, 12.0,1,1, 14.686, 10605.047, 436.459, 52918.392 25/06/20,12:49:22,15,07,1, 12.0,1,1, 14.686, 10605.088, 436.466, 52918.394 25/06/20,12:49:22,16,07,1, 12.0,1,1, 14.686, 10605.101, 436.449, 52918.489 25/06/20,12:49:22,17,07,1, 12.0,1,1, 14.686, 10605.105, 436.460, 52918.431 25/06/20,12:49:22,18,07,1, 12.0,1,1, 14.686, 10605.124, 436.459, 52918.407 25/06/20,12:49:22,19,07,1, 12.0,1,1, 14.686, 10605.090, 436.484, 52918.429 25/06/20,12:49:23,00,06,1, 11.9,1,1, 14.687, 10605.083, 436.484, 52918.429 25/06/20,12:49:23,01,06,1, 11.9,1,1, 14.687, 10605.125, 436.474, 52918.452 25/06/20,12:49:23,02,06,1, 11.9,1,1, 14.687, 10605.100, 436.469, 52918.448 25/06/20,12:49:23,03,06,1, 11.9,1,1, 14.687, 10605.121, 436.479, 52918.481 25/06/20,12:49:23,04,06,1, 11.9,1,1, 14.687, 10605.125, 436.478, 52918.418 25/06/20,12:49:23,05,06,1, 11.9,1,1, 14.687, 10605.141, 436.455, 52918.366 25/06/20,12:49:23,06,06,1, 11.9,1,1, 14.687, 10605.119, 436.489, 52918.461 25/06/20,12:49:23,07,06,1, 11.9,1,1, 14.687, 10605.129, 436.477, 52918.414 25/06/20,12:49:23,08,06,1, 11.9,1,1, 14.687, 10605.132, 436.487, 52918.492 25/06/20,12:49:23,09,06,1, 11.9,1,1, 14.687, 10605.137, 436.497, 52918.408 25/06/20,12:49:23,10,06,1, 11.9,1,1, 14.687, 10605.130, 436.487, 52918.431 25/06/20,12:49:23,11,06,1, 11.9,1,1, 14.687, 10605.141, 436.504, 52918.489 25/06/20,12:49:23,12,06,1, 11.9,1,1, 14.687, 10605.147, 436.493, 52918.381 25/06/20,12:49:23,13,06,1, 11.9,1,1, 14.687, 10605.149, 436.522, 52918.426 25/06/20,12:49:23,14,06,1, 11.9,1,1, 14.687, 10605.168, 436.486, 52918.383 25/06/20,12:49:23,15,06,1, 11.9,1,1, 14.687, 10605.171, 436.500, 52918.391 25/06/20,12:49:23,16,06,1, 11.9,1,1, 14.687, 10605.178, 436.507, 52918.441 25/06/20,12:49:23,17,06,1, 11.9,1,1, 14.687, 10605.164, 436.498, 52918.347 25/06/20,12:49:23,18,06,1, 11.9,1,1, 14.687, 10605.161, 436.518, 52918.430 25/06/20,12:49:23,19,06,1, 11.9,1,1, 14.687, 10605.146, 436.503, 52918.447 25/06/20,12:49:24,00,06,1, 11.9,1,1, 14.687, 10605.141, 436.503, 52918.447 25/06/20,12:49:24,01,06,1, 11.9,1,1, 14.687, 10605.193, 436.532, 52918.435 25/06/20,12:49:24,02,06,1, 11.9,1,1, 14.687, 10605.155, 436.517, 52918.429 25/06/20,12:49:24,03,06,1, 11.9,1,1, 14.687, 10605.179, 436.516, 52918.451 25/06/20,12:49:24,04,06,1, 11.9,1,1, 14.687, 10605.164, 436.520, 52918.437 25/06/20,12:49:24,05,06,1, 11.9,1,1, 14.687, 10605.172, 436.530, 52918.503 25/06/20,12:49:24,06,06,1, 11.9,1,1, 14.687, 10605.215, 436.530, 52918.424 25/06/20,12:49:24,07,06,1, 11.9,1,1, 14.687, 10605.184, 436.534, 52918.448 25/06/20,12:49:24,08,06,1, 11.9,1,1, 14.687, 10605.185, 436.505, 52918.432 25/06/20,12:49:24,09,06,1, 11.9,1,1, 14.687, 10605.186, 436.523, 52918.454 25/06/20,12:49:24,10,06,1, 11.9,1,1, 14.687, 10605.201, 436.508, 52918.378 25/06/20,12:49:24,11,06,1, 11.9,1,1, 14.687, 10605.196, 436.547, 52918.458 25/06/20,12:49:24,12,06,1, 11.9,1,1, 14.687, 10605.206, 436.530, 52918.364 25/06/20,12:49:24,13,06,1, 11.9,1,1, 14.687, 10605.229, 436.541, 52918.440 25/06/20,12:49:24,14,06,1, 11.9,1,1, 14.687, 10605.240, 436.548, 52918.348 25/06/20,12:49:24,15,06,1, 11.9,1,1, 14.687, 10605.200, 436.528, 52918.415 25/06/20,12:49:24,16,06,1, 11.9,1,1, 14.687, 10605.208, 436.533, 52918.462 25/06/20,12:49:24,17,06,1, 11.9,1,1, 14.687, 10605.239, 436.541, 52918.471 25/06/20,12:49:24,18,06,1, 11.9,1,1, 14.687, 10605.232, 436.543, 52918.447 25/06/20,12:49:24,19,06,1, 11.9,1,1, 14.687, 10605.245, 436.544, 52918.405 25/06/20,12:49:25,00,06,1, 11.9,1,1, 14.693, 10605.241, 436.544, 52918.405 25/06/20,12:49:25,01,06,1, 11.9,1,1, 14.693, 10605.249, 436.544, 52918.448 25/06/20,12:49:25,02,06,1, 11.9,1,1, 14.693, 10605.257, 436.542, 52918.407 25/06/20,12:49:25,03,06,1, 11.9,1,1, 14.693, 10605.239, 436.529, 52918.421 25/06/20,12:49:25,04,06,1, 11.9,1,1, 14.693, 10605.273, 436.558, 52918.442 25/06/20,12:49:25,05,06,1, 11.9,1,1, 14.693, 10605.256, 436.580, 52918.437 25/06/20,12:49:25,06,06,1, 11.9,1,1, 14.693, 10605.256, 436.564, 52918.495 25/06/20,12:49:25,07,06,1, 11.9,1,1, 14.693, 10605.268, 436.553, 52918.485 25/06/20,12:49:25,08,06,1, 11.9,1,1, 14.693, 10605.290, 436.544, 52918.395 25/06/20,12:49:25,09,06,1, 11.9,1,1, 14.693, 10605.275, 436.567, 52918.472 25/06/20,12:49:25,10,06,1, 11.9,1,1, 14.693, 10605.278, 436.570, 52918.440 25/06/20,12:49:25,11,06,1, 11.9,1,1, 14.693, 10605.267, 436.569, 52918.433 25/06/20,12:49:25,12,06,1, 11.9,1,1, 14.693, 10605.298, 436.593, 52918.436 25/06/20,12:49:25,13,06,1, 11.9,1,1, 14.693, 10605.314, 436.586, 52918.417 25/06/20,12:49:25,14,06,1, 11.9,1,1, 14.693, 10605.282, 436.612, 52918.474 25/06/20,12:49:25,15,06,1, 11.9,1,1, 14.693, 10605.285, 436.594, 52918.497 25/06/20,12:49:25,16,06,1, 11.9,1,1, 14.693, 10605.285, 436.604, 52918.540 25/06/20,12:49:25,17,06,1, 11.9,1,1, 14.693, 10605.303, 436.611, 52918.447 25/06/20,12:49:25,18,06,1, 11.9,1,1, 14.693, 10605.311, 436.607, 52918.432 25/06/20,12:49:25,19,06,1, 11.9,1,1, 14.693, 10605.327, 436.633, 52918.451 25/06/20,12:49:26,00,06,1, 12.0,1,1, 14.690, 10605.325, 436.633, 52918.451 25/06/20,12:49:26,01,06,1, 12.0,1,1, 14.690, 10605.340, 436.630, 52918.531 25/06/20,12:49:26,02,06,1, 12.0,1,1, 14.690, 10605.335, 436.616, 52918.460 25/06/20,12:49:26,03,06,1, 12.0,1,1, 14.690, 10605.328, 436.619, 52918.560 25/06/20,12:49:26,04,06,1, 12.0,1,1, 14.690, 10605.331, 436.634, 52918.482 25/06/20,12:49:26,05,06,1, 12.0,1,1, 14.690, 10605.356, 436.637, 52918.488 25/06/20,12:49:26,06,06,1, 12.0,1,1, 14.690, 10605.360, 436.647, 52918.525 25/06/20,12:49:26,07,06,1, 12.0,1,1, 14.690, 10605.365, 436.632, 52918.460 25/06/20,12:49:26,08,06,1, 12.0,1,1, 14.690, 10605.357, 436.652, 52918.510 25/06/20,12:49:26,09,06,1, 12.0,1,1, 14.690, 10605.350, 436.639, 52918.462 25/06/20,12:49:26,10,06,1, 12.0,1,1, 14.690, 10605.374, 436.647, 52918.465 25/06/20,12:49:26,11,06,1, 12.0,1,1, 14.690, 10605.378, 436.664, 52918.507 25/06/20,12:49:26,12,06,1, 12.0,1,1, 14.690, 10605.372, 436.654, 52918.430 25/06/20,12:49:26,13,06,1, 12.0,1,1, 14.690, 10605.410, 436.670, 52918.454 25/06/20,12:49:26,14,06,1, 12.0,1,1, 14.690, 10605.395, 436.683, 52918.417 25/06/20,12:49:26,15,06,1, 12.0,1,1, 14.690, 10605.404, 436.685, 52918.451 25/06/20,12:49:26,16,06,1, 12.0,1,1, 14.690, 10605.393, 436.658, 52918.422 25/06/20,12:49:26,17,06,1, 12.0,1,1, 14.690, 10605.406, 436.685, 52918.483 25/06/20,12:49:26,18,06,1, 12.0,1,1, 14.690, 10605.402, 436.678, 52918.490 25/06/20,12:49:26,19,06,1, 12.0,1,1, 14.690, 10605.402, 436.671, 52918.488 25/06/20,12:49:27,00,07,1, 11.8,1,1, 14.691, 10605.400, 436.671, 52918.488 25/06/20,12:49:27,01,07,1, 11.8,1,1, 14.691, 10605.442, 436.690, 52918.460 25/06/20,12:49:27,02,07,1, 11.8,1,1, 14.691, 10605.414, 436.703, 52918.519 25/06/20,12:49:27,03,07,1, 11.8,1,1, 14.691, 10605.420, 436.690, 52918.442 25/06/20,12:49:27,04,07,1, 11.8,1,1, 14.691, 10605.443, 436.711, 52918.495 25/06/20,12:49:27,05,07,1, 11.8,1,1, 14.691, 10605.455, 436.734, 52918.457 25/06/20,12:49:27,06,07,1, 11.8,1,1, 14.691, 10605.465, 436.713, 52918.463 25/06/20,12:49:27,07,07,1, 11.8,1,1, 14.691, 10605.489, 436.732, 52918.404 25/06/20,12:49:27,08,07,1, 11.8,1,1, 14.691, 10605.488, 436.759, 52918.522 25/06/20,12:49:27,09,07,1, 11.8,1,1, 14.691, 10605.476, 436.749, 52918.524 25/06/20,12:49:27,10,07,1, 11.8,1,1, 14.691, 10605.481, 436.742, 52918.514 25/06/20,12:49:27,11,07,1, 11.8,1,1, 14.691, 10605.488, 436.750, 52918.497 25/06/20,12:49:27,12,07,1, 11.8,1,1, 14.691, 10605.509, 436.775, 52918.499 25/06/20,12:49:27,13,07,1, 11.8,1,1, 14.691, 10605.509, 436.739, 52918.564 25/06/20,12:49:27,14,07,1, 11.8,1,1, 14.691, 10605.508, 436.765, 52918.508 25/06/20,12:49:27,15,07,1, 11.8,1,1, 14.691, 10605.489, 436.758, 52918.485 25/06/20,12:49:27,16,07,1, 11.8,1,1, 14.691, 10605.489, 436.755, 52918.501 25/06/20,12:49:27,17,07,1, 11.8,1,1, 14.691, 10605.521, 436.792, 52918.540 25/06/20,12:49:27,18,07,1, 11.8,1,1, 14.691, 10605.547, 436.780, 52918.472 25/06/20,12:49:27,19,07,1, 11.8,1,1, 14.691, 10605.538, 436.772, 52918.503 25/06/20,12:49:28,00,07,1, 12.0,1,1, 14.685, 10605.533, 436.772, 52918.503 25/06/20,12:49:28,01,07,1, 12.0,1,1, 14.685, 10605.542, 436.809, 52918.555 25/06/20,12:49:28,02,07,1, 12.0,1,1, 14.685, 10605.546, 436.792, 52918.481 25/06/20,12:49:28,03,07,1, 12.0,1,1, 14.685, 10605.572, 436.788, 52918.488 25/06/20,12:49:28,04,07,1, 12.0,1,1, 14.685, 10605.570, 436.808, 52918.531 25/06/20,12:49:28,05,07,1, 12.0,1,1, 14.685, 10605.573, 436.793, 52918.502 25/06/20,12:49:28,06,07,1, 12.0,1,1, 14.685, 10605.587, 436.822, 52918.524 25/06/20,12:49:28,07,07,1, 12.0,1,1, 14.685, 10605.593, 436.849, 52918.573 25/06/20,12:49:28,08,07,1, 12.0,1,1, 14.685, 10605.591, 436.868, 52918.481 25/06/20,12:49:28,09,07,1, 12.0,1,1, 14.685, 10605.605, 436.860, 52918.482 25/06/20,12:49:28,10,07,1, 12.0,1,1, 14.685, 10605.603, 436.874, 52918.550 25/06/20,12:49:28,11,07,1, 12.0,1,1, 14.685, 10605.613, 436.866, 52918.609 25/06/20,12:49:28,12,07,1, 12.0,1,1, 14.685, 10605.622, 436.874, 52918.538 25/06/20,12:49:28,13,07,1, 12.0,1,1, 14.685, 10605.617, 436.854, 52918.469 25/06/20,12:49:28,14,07,1, 12.0,1,1, 14.685, 10605.615, 436.870, 52918.588 25/06/20,12:49:28,15,07,1, 12.0,1,1, 14.685, 10605.612, 436.859, 52918.563 25/06/20,12:49:28,16,07,1, 12.0,1,1, 14.685, 10605.652, 436.873, 52918.537 25/06/20,12:49:28,17,07,1, 12.0,1,1, 14.685, 10605.650, 436.888, 52918.482 25/06/20,12:49:28,18,07,1, 12.0,1,1, 14.685, 10605.642, 436.879, 52918.494 25/06/20,12:49:28,19,07,1, 12.0,1,1, 14.685, 10605.654, 436.894, 52918.546 25/06/20,12:49:29,00,07,1, 12.0,1,1, 14.687, 10605.650, 436.894, 52918.546 25/06/20,12:49:29,01,07,1, 12.0,1,1, 14.687, 10605.661, 436.933, 52918.651 25/06/20,12:49:29,02,07,1, 12.0,1,1, 14.687, 10605.647, 436.893, 52918.533 25/06/20,12:49:29,03,07,1, 12.0,1,1, 14.687, 10605.700, 436.932, 52918.524 25/06/20,12:49:29,04,07,1, 12.0,1,1, 14.687, 10605.706, 436.932, 52918.589 25/06/20,12:49:29,05,07,1, 12.0,1,1, 14.687, 10605.694, 436.952, 52918.593 25/06/20,12:49:29,06,07,1, 12.0,1,1, 14.687, 10605.690, 436.951, 52918.568 25/06/20,12:49:29,07,07,1, 12.0,1,1, 14.687, 10605.671, 436.946, 52918.525 25/06/20,12:49:29,08,07,1, 12.0,1,1, 14.687, 10605.657, 436.944, 52918.547 25/06/20,12:49:29,09,07,1, 12.0,1,1, 14.687, 10605.711, 437.009, 52918.602 25/06/20,12:49:29,10,07,1, 12.0,1,1, 14.687, 10605.687, 436.958, 52918.498 25/06/20,12:49:29,11,07,1, 12.0,1,1, 14.687, 10605.678, 437.000, 52918.560 25/06/20,12:49:29,12,07,1, 12.0,1,1, 14.687, 10605.716, 436.985, 52918.522 25/06/20,12:49:29,13,07,1, 12.0,1,1, 14.687, 10605.717, 437.010, 52918.576 25/06/20,12:49:29,14,07,1, 12.0,1,1, 14.687, 10605.716, 436.999, 52918.562 25/06/20,12:49:29,15,07,1, 12.0,1,1, 14.687, 10605.711, 436.996, 52918.541 25/06/20,12:49:29,16,07,1, 12.0,1,1, 14.687, 10605.716, 437.003, 52918.549 25/06/20,12:49:29,17,07,1, 12.0,1,1, 14.687, 10605.721, 437.009, 52918.539 25/06/20,12:49:29,18,07,1, 12.0,1,1, 14.687, 10605.738, 437.037, 52918.614 25/06/20,12:49:29,19,07,1, 12.0,1,1, 14.687, 10605.714, 437.033, 52918.617 25/06/20,12:49:30,00,07,1, 11.9,1,1, 14.694, 10605.708, 437.033, 52918.617 25/06/20,12:49:30,01,07,1, 11.9,1,1, 14.694, 10605.736, 437.035, 52918.560 25/06/20,12:49:30,02,07,1, 11.9,1,1, 14.694, 10605.744, 437.047, 52918.568 25/06/20,12:49:30,03,07,1, 11.9,1,1, 14.694, 10605.763, 437.046, 52918.557 25/06/20,12:49:30,04,07,1, 11.9,1,1, 14.694, 10605.744, 437.063, 52918.623 25/06/20,12:49:30,05,07,1, 11.9,1,1, 14.694, 10605.764, 437.070, 52918.576 25/06/20,12:49:30,06,07,1, 11.9,1,1, 14.694, 10605.736, 437.065, 52918.553 25/06/20,12:49:30,07,07,1, 11.9,1,1, 14.694, 10605.770, 437.065, 52918.588 25/06/20,12:49:30,08,07,1, 11.9,1,1, 14.694, 10605.775, 437.069, 52918.552 25/06/20,12:49:30,09,07,1, 11.9,1,1, 14.694, 10605.760, 437.073, 52918.558 25/06/20,12:49:30,10,07,1, 11.9,1,1, 14.694, 10605.776, 437.077, 52918.629 25/06/20,12:49:30,11,07,1, 11.9,1,1, 14.694, 10605.775, 437.087, 52918.588 25/06/20,12:49:30,12,07,1, 11.9,1,1, 14.694, 10605.779, 437.086, 52918.586 25/06/20,12:49:30,13,07,1, 11.9,1,1, 14.694, 10605.787, 437.116, 52918.589 25/06/20,12:49:30,14,07,1, 11.9,1,1, 14.694, 10605.770, 437.099, 52918.534 25/06/20,12:49:30,15,07,1, 11.9,1,1, 14.694, 10605.807, 437.111, 52918.640 25/06/20,12:49:30,16,07,1, 11.9,1,1, 14.694, 10605.793, 437.082, 52918.599 25/06/20,12:49:30,17,07,1, 11.9,1,1, 14.694, 10605.800, 437.126, 52918.623 25/06/20,12:49:30,18,07,1, 11.9,1,1, 14.694, 10605.817, 437.121, 52918.574 25/06/20,12:49:30,19,07,1, 11.9,1,1, 14.694, 10605.814, 437.140, 52918.551 25/06/20,12:49:31,00,06,1, 11.9,1,1, 14.689, 10605.808, 437.140, 52918.551 25/06/20,12:49:31,01,06,1, 11.9,1,1, 14.689, 10605.828, 437.152, 52918.579 25/06/20,12:49:31,02,06,1, 11.9,1,1, 14.689, 10605.828, 437.144, 52918.581 25/06/20,12:49:31,03,06,1, 11.9,1,1, 14.689, 10605.808, 437.151, 52918.640 25/06/20,12:49:31,04,06,1, 11.9,1,1, 14.689, 10605.827, 437.157, 52918.595 25/06/20,12:49:31,05,06,1, 11.9,1,1, 14.689, 10605.810, 437.172, 52918.635 25/06/20,12:49:31,06,06,1, 11.9,1,1, 14.689, 10605.837, 437.186, 52918.587 25/06/20,12:49:31,07,06,1, 11.9,1,1, 14.689, 10605.868, 437.189, 52918.616 25/06/20,12:49:31,08,06,1, 11.9,1,1, 14.689, 10605.868, 437.188, 52918.573 25/06/20,12:49:31,09,06,1, 11.9,1,1, 14.689, 10605.843, 437.202, 52918.652 25/06/20,12:49:31,10,06,1, 11.9,1,1, 14.689, 10605.859, 437.214, 52918.627 25/06/20,12:49:31,11,06,1, 11.9,1,1, 14.689, 10605.861, 437.207, 52918.687 25/06/20,12:49:31,12,06,1, 11.9,1,1, 14.689, 10605.863, 437.232, 52918.686 25/06/20,12:49:31,13,06,1, 11.9,1,1, 14.689, 10605.857, 437.202, 52918.545 25/06/20,12:49:31,14,06,1, 11.9,1,1, 14.689, 10605.864, 437.208, 52918.610 25/06/20,12:49:31,15,06,1, 11.9,1,1, 14.689, 10605.870, 437.224, 52918.629 25/06/20,12:49:31,16,06,1, 11.9,1,1, 14.689, 10605.884, 437.247, 52918.669 25/06/20,12:49:31,17,06,1, 11.9,1,1, 14.689, 10605.896, 437.269, 52918.725 25/06/20,12:49:31,18,06,1, 11.9,1,1, 14.689, 10605.874, 437.245, 52918.591 25/06/20,12:49:31,19,06,1, 11.9,1,1, 14.689, 10605.908, 437.254, 52918.605 25/06/20,12:49:32,00,08,1, 11.9,1,1, 14.685, 10605.900, 437.254, 52918.605 25/06/20,12:49:32,01,08,1, 11.9,1,1, 14.685, 10605.904, 437.283, 52918.573 25/06/20,12:49:32,02,08,1, 11.9,1,1, 14.685, 10605.910, 437.249, 52918.644 25/06/20,12:49:32,03,08,1, 11.9,1,1, 14.685, 10605.928, 437.269, 52918.580 25/06/20,12:49:32,04,08,1, 11.9,1,1, 14.685, 10605.932, 437.278, 52918.624 25/06/20,12:49:32,05,08,1, 11.9,1,1, 14.685, 10605.934, 437.267, 52918.699 25/06/20,12:49:32,06,08,1, 11.9,1,1, 14.685, 10605.944, 437.288, 52918.600 25/06/20,12:49:32,07,08,1, 11.9,1,1, 14.685, 10605.935, 437.296, 52918.701 25/06/20,12:49:32,08,08,1, 11.9,1,1, 14.685, 10605.936, 437.311, 52918.674 25/06/20,12:49:32,09,08,1, 11.9,1,1, 14.685, 10605.950, 437.314, 52918.622 25/06/20,12:49:32,10,08,1, 11.9,1,1, 14.685, 10605.951, 437.307, 52918.552 25/06/20,12:49:32,11,08,1, 11.9,1,1, 14.685, 10605.963, 437.344, 52918.690 25/06/20,12:49:32,12,08,1, 11.9,1,1, 14.685, 10605.959, 437.328, 52918.533 25/06/20,12:49:32,13,08,1, 11.9,1,1, 14.685, 10605.982, 437.364, 52918.689 25/06/20,12:49:32,14,08,1, 11.9,1,1, 14.685, 10605.975, 437.356, 52918.593 25/06/20,12:49:32,15,08,1, 11.9,1,1, 14.685, 10605.978, 437.351, 52918.636 25/06/20,12:49:32,16,08,1, 11.9,1,1, 14.685, 10605.982, 437.358, 52918.693 25/06/20,12:49:32,17,08,1, 11.9,1,1, 14.685, 10605.990, 437.357, 52918.636 25/06/20,12:49:32,18,08,1, 11.9,1,1, 14.685, 10605.979, 437.397, 52918.657 25/06/20,12:49:32,19,08,1, 11.9,1,1, 14.685, 10605.995, 437.382, 52918.742 25/06/20,12:49:33,00,08,1, 11.8,1,1, 14.687, 10605.992, 437.382, 52918.742 25/06/20,12:49:33,01,08,1, 11.8,1,1, 14.687, 10606.016, 437.418, 52918.696 25/06/20,12:49:33,02,08,1, 11.8,1,1, 14.687, 10606.025, 437.396, 52918.672 25/06/20,12:49:33,03,08,1, 11.8,1,1, 14.687, 10606.009, 437.423, 52918.724 25/06/20,12:49:33,04,08,1, 11.8,1,1, 14.687, 10606.024, 437.412, 52918.662 25/06/20,12:49:33,05,08,1, 11.8,1,1, 14.687, 10606.048, 437.432, 52918.732 25/06/20,12:49:33,06,08,1, 11.8,1,1, 14.687, 10606.029, 437.431, 52918.736 25/06/20,12:49:33,07,08,1, 11.8,1,1, 14.687, 10606.041, 437.442, 52918.727 25/06/20,12:49:33,08,08,1, 11.8,1,1, 14.687, 10606.046, 437.428, 52918.700 25/06/20,12:49:33,09,08,1, 11.8,1,1, 14.687, 10606.052, 437.450, 52918.701 25/06/20,12:49:33,10,08,1, 11.8,1,1, 14.687, 10606.053, 437.450, 52918.711 25/06/20,12:49:33,11,08,1, 11.8,1,1, 14.687, 10606.068, 437.468, 52918.698 25/06/20,12:49:33,12,08,1, 11.8,1,1, 14.687, 10606.091, 437.479, 52918.782 25/06/20,12:49:33,13,08,1, 11.8,1,1, 14.687, 10606.077, 437.494, 52918.646 25/06/20,12:49:33,14,08,1, 11.8,1,1, 14.687, 10606.078, 437.482, 52918.745 25/06/20,12:49:33,15,08,1, 11.8,1,1, 14.687, 10606.084, 437.479, 52918.643 25/06/20,12:49:33,16,08,1, 11.8,1,1, 14.687, 10606.095, 437.487, 52918.598 25/06/20,12:49:33,17,08,1, 11.8,1,1, 14.687, 10606.091, 437.498, 52918.684 25/06/20,12:49:33,18,08,1, 11.8,1,1, 14.687, 10606.095, 437.485, 52918.650 25/06/20,12:49:33,19,08,1, 11.8,1,1, 14.687, 10606.102, 437.543, 52918.821 25/06/20,12:49:34,00,07,1, 11.9,1,1, 14.693, 10606.101, 437.543, 52918.821 25/06/20,12:49:34,01,07,1, 11.9,1,1, 14.693, 10606.103, 437.515, 52918.695 25/06/20,12:49:34,02,07,1, 11.9,1,1, 14.693, 10606.112, 437.549, 52918.704 25/06/20,12:49:34,03,07,1, 11.9,1,1, 14.693, 10606.105, 437.539, 52918.743 25/06/20,12:49:34,04,07,1, 11.9,1,1, 14.693, 10606.126, 437.535, 52918.717 25/06/20,12:49:34,05,07,1, 11.9,1,1, 14.693, 10606.133, 437.559, 52918.655 25/06/20,12:49:34,06,07,1, 11.9,1,1, 14.693, 10606.120, 437.547, 52918.629 25/06/20,12:49:34,07,07,1, 11.9,1,1, 14.693, 10606.113, 437.550, 52918.716 25/06/20,12:49:34,08,07,1, 11.9,1,1, 14.693, 10606.119, 437.546, 52918.653 25/06/20,12:49:34,09,07,1, 11.9,1,1, 14.693, 10606.141, 437.567, 52918.728 25/06/20,12:49:34,10,07,1, 11.9,1,1, 14.693, 10606.152, 437.572, 52918.682 25/06/20,12:49:34,11,07,1, 11.9,1,1, 14.693, 10606.148, 437.549, 52918.725 25/06/20,12:49:34,12,07,1, 11.9,1,1, 14.693, 10606.180, 437.603, 52918.727 25/06/20,12:49:34,13,07,1, 11.9,1,1, 14.693, 10606.168, 437.557, 52918.632 25/06/20,12:49:34,14,07,1, 11.9,1,1, 14.693, 10606.166, 437.598, 52918.698 25/06/20,12:49:34,15,07,1, 11.9,1,1, 14.693, 10606.158, 437.617, 52918.701 25/06/20,12:49:34,16,07,1, 11.9,1,1, 14.693, 10606.180, 437.625, 52918.728 25/06/20,12:49:34,17,07,1, 11.9,1,1, 14.693, 10606.214, 437.634, 52918.777 25/06/20,12:49:34,18,07,1, 11.9,1,1, 14.693, 10606.180, 437.617, 52918.719 25/06/20,12:49:34,19,07,1, 11.9,1,1, 14.693, 10606.187, 437.628, 52918.704 25/06/20,12:49:35,00,07,1, 11.9,1,1, 14.690, 10606.184, 437.628, 52918.704 25/06/20,12:49:35,01,07,1, 11.9,1,1, 14.690, 10606.207, 437.653, 52918.735 25/06/20,12:49:35,02,07,1, 11.9,1,1, 14.690, 10606.205, 437.627, 52918.712 25/06/20,12:49:35,03,07,1, 11.9,1,1, 14.690, 10606.186, 437.647, 52918.674 25/06/20,12:49:35,04,07,1, 11.9,1,1, 14.690, 10606.233, 437.656, 52918.717 25/06/20,12:49:35,05,07,1, 11.9,1,1, 14.690, 10606.200, 437.652, 52918.719 25/06/20,12:49:35,06,07,1, 11.9,1,1, 14.690, 10606.201, 437.675, 52918.757 25/06/20,12:49:35,07,07,1, 11.9,1,1, 14.690, 10606.227, 437.657, 52918.745 25/06/20,12:49:35,08,07,1, 11.9,1,1, 14.690, 10606.239, 437.690, 52918.732 25/06/20,12:49:35,09,07,1, 11.9,1,1, 14.690, 10606.261, 437.700, 52918.663 25/06/20,12:49:35,10,07,1, 11.9,1,1, 14.690, 10606.267, 437.689, 52918.701 25/06/20,12:49:35,11,07,1, 11.9,1,1, 14.690, 10606.257, 437.706, 52918.762 25/06/20,12:49:35,12,07,1, 11.9,1,1, 14.690, 10606.231, 437.689, 52918.795 25/06/20,12:49:35,13,07,1, 11.9,1,1, 14.690, 10606.263, 437.712, 52918.766 25/06/20,12:49:35,14,07,1, 11.9,1,1, 14.690, 10606.262, 437.698, 52918.720 25/06/20,12:49:35,15,07,1, 11.9,1,1, 14.690, 10606.239, 437.689, 52918.725 25/06/20,12:49:35,16,07,1, 11.9,1,1, 14.690, 10606.261, 437.706, 52918.763 25/06/20,12:49:35,17,07,1, 11.9,1,1, 14.690, 10606.251, 437.719, 52918.737 25/06/20,12:49:35,18,07,1, 11.9,1,1, 14.690, 10606.276, 437.727, 52918.732 25/06/20,12:49:35,19,07,1, 11.9,1,1, 14.690, 10606.264, 437.738, 52918.775 25/06/20,12:49:36,00,07,1, 11.9,1,1, 14.689, 10606.259, 437.738, 52918.775 25/06/20,12:49:36,01,07,1, 11.9,1,1, 14.689, 10606.252, 437.742, 52918.770 25/06/20,12:49:36,02,07,1, 11.9,1,1, 14.689, 10606.255, 437.745, 52918.772 25/06/20,12:49:36,03,07,1, 11.9,1,1, 14.689, 10606.276, 437.748, 52918.682 25/06/20,12:49:36,04,07,1, 11.9,1,1, 14.689, 10606.289, 437.754, 52918.658 25/06/20,12:49:36,05,07,1, 11.9,1,1, 14.689, 10606.284, 437.771, 52918.738 25/06/20,12:49:36,06,07,1, 11.9,1,1, 14.689, 10606.296, 437.759, 52918.688 25/06/20,12:49:36,07,07,1, 11.9,1,1, 14.689, 10606.287, 437.749, 52918.679 25/06/20,12:49:36,08,07,1, 11.9,1,1, 14.689, 10606.286, 437.788, 52918.763 25/06/20,12:49:36,09,07,1, 11.9,1,1, 14.689, 10606.300, 437.778, 52918.770 25/06/20,12:49:36,10,07,1, 11.9,1,1, 14.689, 10606.297, 437.777, 52918.761 25/06/20,12:49:36,11,07,1, 11.9,1,1, 14.689, 10606.299, 437.798, 52918.739 25/06/20,12:49:36,12,07,1, 11.9,1,1, 14.689, 10606.310, 437.770, 52918.745 25/06/20,12:49:36,13,07,1, 11.9,1,1, 14.689, 10606.313, 437.784, 52918.740 25/06/20,12:49:36,14,07,1, 11.9,1,1, 14.689, 10606.306, 437.765, 52918.730 25/06/20,12:49:36,15,07,1, 11.9,1,1, 14.689, 10606.298, 437.791, 52918.736 25/06/20,12:49:36,16,07,1, 11.9,1,1, 14.689, 10606.301, 437.817, 52918.776 25/06/20,12:49:36,17,07,1, 11.9,1,1, 14.689, 10606.322, 437.810, 52918.749 25/06/20,12:49:36,18,07,1, 11.9,1,1, 14.689, 10606.304, 437.804, 52918.807 25/06/20,12:49:36,19,07,1, 11.9,1,1, 14.689, 10606.316, 437.788, 52918.769 25/06/20,12:49:37,00,07,1, 12.0,1,1, 14.689, 10606.309, 437.788, 52918.769 25/06/20,12:49:37,01,07,1, 12.0,1,1, 14.689, 10606.320, 437.826, 52918.715 25/06/20,12:49:37,02,07,1, 12.0,1,1, 14.689, 10606.315, 437.816, 52918.680 25/06/20,12:49:37,03,07,1, 12.0,1,1, 14.689, 10606.326, 437.816, 52918.691 25/06/20,12:49:37,04,07,1, 12.0,1,1, 14.689, 10606.311, 437.794, 52918.703 25/06/20,12:49:37,05,07,1, 12.0,1,1, 14.689, 10606.343, 437.843, 52918.722 25/06/20,12:49:37,06,07,1, 12.0,1,1, 14.689, 10606.316, 437.859, 52918.746 25/06/20,12:49:37,07,07,1, 12.0,1,1, 14.689, 10606.319, 437.838, 52918.771 25/06/20,12:49:37,08,07,1, 12.0,1,1, 14.689, 10606.329, 437.861, 52918.701 25/06/20,12:49:37,09,07,1, 12.0,1,1, 14.689, 10606.345, 437.860, 52918.804 25/06/20,12:49:37,10,07,1, 12.0,1,1, 14.689, 10606.334, 437.862, 52918.768 25/06/20,12:49:37,11,07,1, 12.0,1,1, 14.689, 10606.319, 437.849, 52918.722 25/06/20,12:49:37,12,07,1, 12.0,1,1, 14.689, 10606.364, 437.876, 52918.710 25/06/20,12:49:37,13,07,1, 12.0,1,1, 14.689, 10606.377, 437.847, 52918.706 25/06/20,12:49:37,14,07,1, 12.0,1,1, 14.689, 10606.353, 437.872, 52918.743 25/06/20,12:49:37,15,07,1, 12.0,1,1, 14.689, 10606.362, 437.875, 52918.718 25/06/20,12:49:37,16,07,1, 12.0,1,1, 14.689, 10606.373, 437.876, 52918.761 25/06/20,12:49:37,17,07,1, 12.0,1,1, 14.689, 10606.350, 437.880, 52918.694 25/06/20,12:49:37,18,07,1, 12.0,1,1, 14.689, 10606.348, 437.882, 52918.725 25/06/20,12:49:37,19,07,1, 12.0,1,1, 14.689, 10606.358, 437.923, 52918.804 25/06/20,12:49:38,00,07,1, 11.9,1,1, 14.691, 10606.351, 437.923, 52918.804 25/06/20,12:49:38,01,07,1, 11.9,1,1, 14.691, 10606.346, 437.891, 52918.746 25/06/20,12:49:38,02,07,1, 11.9,1,1, 14.691, 10606.340, 437.902, 52918.821 25/06/20,12:49:38,03,07,1, 11.9,1,1, 14.691, 10606.373, 437.878, 52918.753 25/06/20,12:49:38,04,07,1, 11.9,1,1, 14.691, 10606.389, 437.902, 52918.740 25/06/20,12:49:38,05,07,1, 11.9,1,1, 14.691, 10606.376, 437.881, 52918.711 25/06/20,12:49:38,06,07,1, 11.9,1,1, 14.691, 10606.390, 437.915, 52918.727 25/06/20,12:49:38,07,07,1, 11.9,1,1, 14.691, 10606.397, 437.933, 52918.761 25/06/20,12:49:38,08,07,1, 11.9,1,1, 14.691, 10606.396, 437.914, 52918.770 25/06/20,12:49:38,09,07,1, 11.9,1,1, 14.691, 10606.400, 437.934, 52918.801 25/06/20,12:49:38,10,07,1, 11.9,1,1, 14.691, 10606.405, 437.912, 52918.788 25/06/20,12:49:38,11,07,1, 11.9,1,1, 14.691, 10606.393, 437.933, 52918.715 25/06/20,12:49:38,12,07,1, 11.9,1,1, 14.691, 10606.412, 437.928, 52918.791 25/06/20,12:49:38,13,07,1, 11.9,1,1, 14.691, 10606.390, 437.938, 52918.757 25/06/20,12:49:38,14,07,1, 11.9,1,1, 14.691, 10606.406, 437.944, 52918.752 25/06/20,12:49:38,15,07,1, 11.9,1,1, 14.691, 10606.410, 437.934, 52918.780 25/06/20,12:49:38,16,07,1, 11.9,1,1, 14.691, 10606.408, 437.956, 52918.749 25/06/20,12:49:38,17,07,1, 11.9,1,1, 14.691, 10606.413, 437.936, 52918.766 25/06/20,12:49:38,18,07,1, 11.9,1,1, 14.691, 10606.425, 437.962, 52918.849 25/06/20,12:49:38,19,07,1, 11.9,1,1, 14.691, 10606.454, 437.940, 52918.727 25/06/20,12:49:39,00,07,1, 11.9,1,1, 14.691, 10606.451, 437.940, 52918.727 25/06/20,12:49:39,01,07,1, 11.9,1,1, 14.691, 10606.420, 437.972, 52918.827 25/06/20,12:49:39,02,07,1, 11.9,1,1, 14.691, 10606.442, 437.980, 52918.810 25/06/20,12:49:39,03,07,1, 11.9,1,1, 14.691, 10606.430, 437.968, 52918.766 25/06/20,12:49:39,04,07,1, 11.9,1,1, 14.691, 10606.454, 437.975, 52918.791 25/06/20,12:49:39,05,07,1, 11.9,1,1, 14.691, 10606.467, 437.979, 52918.803 25/06/20,12:49:39,06,07,1, 11.9,1,1, 14.691, 10606.441, 438.004, 52918.831 25/06/20,12:49:39,07,07,1, 11.9,1,1, 14.691, 10606.464, 438.001, 52918.764 25/06/20,12:49:39,08,07,1, 11.9,1,1, 14.691, 10606.477, 437.991, 52918.850 25/06/20,12:49:39,09,07,1, 11.9,1,1, 14.691, 10606.439, 437.991, 52918.776 25/06/20,12:49:39,10,07,1, 11.9,1,1, 14.691, 10606.460, 437.999, 52918.800 25/06/20,12:49:39,11,07,1, 11.9,1,1, 14.691, 10606.487, 437.983, 52918.719 25/06/20,12:49:39,12,07,1, 11.9,1,1, 14.691, 10606.419, 437.993, 52918.768 25/06/20,12:49:39,13,07,1, 11.9,1,1, 14.691, 10606.483, 438.016, 52918.728 25/06/20,12:49:39,14,07,1, 11.9,1,1, 14.691, 10606.478, 437.999, 52918.804 25/06/20,12:49:39,15,07,1, 11.9,1,1, 14.691, 10606.447, 438.013, 52918.775 25/06/20,12:49:39,16,07,1, 11.9,1,1, 14.691, 10606.458, 438.024, 52918.792 25/06/20,12:49:39,17,07,1, 11.9,1,1, 14.691, 10606.514, 438.032, 52918.781 25/06/20,12:49:39,18,07,1, 11.9,1,1, 14.691, 10606.464, 438.010, 52918.837 25/06/20,12:49:39,19,07,1, 11.9,1,1, 14.691, 10606.483, 438.037, 52918.756 25/06/20,12:49:40,00,07,1, 11.9,1,1, 14.690, 10606.476, 438.037, 52918.756 25/06/20,12:49:40,01,07,1, 11.9,1,1, 14.690, 10606.485, 438.022, 52918.747 25/06/20,12:49:40,02,07,1, 11.9,1,1, 14.690, 10606.495, 438.034, 52918.786 25/06/20,12:49:40,03,07,1, 11.9,1,1, 14.690, 10606.485, 438.009, 52918.845 25/06/20,12:49:40,04,07,1, 11.9,1,1, 14.690, 10606.473, 438.034, 52918.817 25/06/20,12:49:40,05,07,1, 11.9,1,1, 14.690, 10606.504, 438.041, 52918.809 25/06/20,12:49:40,06,07,1, 11.9,1,1, 14.690, 10606.496, 438.043, 52918.760 25/06/20,12:49:40,07,07,1, 11.9,1,1, 14.690, 10606.496, 438.044, 52918.830 25/06/20,12:49:40,08,07,1, 11.9,1,1, 14.690, 10606.488, 438.046, 52918.775 25/06/20,12:49:40,09,07,1, 11.9,1,1, 14.690, 10606.505, 438.031, 52918.764 25/06/20,12:49:40,10,07,1, 11.9,1,1, 14.690, 10606.486, 438.047, 52918.830 25/06/20,12:49:40,11,07,1, 11.9,1,1, 14.690, 10606.493, 438.060, 52918.836 25/06/20,12:49:40,12,07,1, 11.9,1,1, 14.690, 10606.490, 438.068, 52918.738 25/06/20,12:49:40,13,07,1, 11.9,1,1, 14.690, 10606.508, 438.073, 52918.791 25/06/20,12:49:40,14,07,1, 11.9,1,1, 14.690, 10606.512, 438.070, 52918.808 25/06/20,12:49:40,15,07,1, 11.9,1,1, 14.690, 10606.514, 438.082, 52918.788 25/06/20,12:49:40,16,07,1, 11.9,1,1, 14.690, 10606.507, 438.108, 52918.832 25/06/20,12:49:40,17,07,1, 11.9,1,1, 14.690, 10606.501, 438.108, 52918.737 25/06/20,12:49:40,18,07,1, 11.9,1,1, 14.690, 10606.522, 438.110, 52918.847 25/06/20,12:49:40,19,07,1, 11.9,1,1, 14.690, 10606.523, 438.106, 52918.812 25/06/20,12:49:41,00,06,1, 11.9,1,1, 14.692, 10606.518, 438.106, 52918.812 25/06/20,12:49:41,01,06,1, 11.9,1,1, 14.692, 10606.516, 438.094, 52918.771 25/06/20,12:49:41,02,06,1, 11.9,1,1, 14.692, 10606.530, 438.106, 52918.779 25/06/20,12:49:41,03,06,1, 11.9,1,1, 14.692, 10606.523, 438.127, 52918.766 25/06/20,12:49:41,04,06,1, 11.9,1,1, 14.692, 10606.524, 438.116, 52918.805 25/06/20,12:49:41,05,06,1, 11.9,1,1, 14.692, 10606.535, 438.092, 52918.796 25/06/20,12:49:41,06,06,1, 11.9,1,1, 14.692, 10606.530, 438.130, 52918.863 25/06/20,12:49:41,07,06,1, 11.9,1,1, 14.692, 10606.533, 438.123, 52918.814 25/06/20,12:49:41,08,06,1, 11.9,1,1, 14.692, 10606.529, 438.147, 52918.815 25/06/20,12:49:41,09,06,1, 11.9,1,1, 14.692, 10606.547, 438.130, 52918.848 25/06/20,12:49:41,10,06,1, 11.9,1,1, 14.692, 10606.565, 438.133, 52918.804 25/06/20,12:49:41,11,06,1, 11.9,1,1, 14.692, 10606.588, 438.129, 52918.817 25/06/20,12:49:41,12,06,1, 11.9,1,1, 14.692, 10606.559, 438.150, 52918.845 25/06/20,12:49:41,13,06,1, 11.9,1,1, 14.692, 10606.573, 438.136, 52918.884 25/06/20,12:49:41,14,06,1, 11.9,1,1, 14.692, 10606.563, 438.168, 52918.845 25/06/20,12:49:41,15,06,1, 11.9,1,1, 14.692, 10606.561, 438.177, 52918.789 25/06/20,12:49:41,16,06,1, 11.9,1,1, 14.692, 10606.602, 438.157, 52918.814 25/06/20,12:49:41,17,06,1, 11.9,1,1, 14.692, 10606.562, 438.156, 52918.854 25/06/20,12:49:41,18,06,1, 11.9,1,1, 14.692, 10606.572, 438.187, 52918.882 25/06/20,12:49:41,19,06,1, 11.9,1,1, 14.692, 10606.570, 438.160, 52918.828 25/06/20,12:49:42,00,07,1, 11.8,1,1, 14.688, 10606.568, 438.160, 52918.828 25/06/20,12:49:42,01,07,1, 11.8,1,1, 14.688, 10606.583, 438.175, 52918.893 25/06/20,12:49:42,02,07,1, 11.8,1,1, 14.688, 10606.570, 438.180, 52918.848 25/06/20,12:49:42,03,07,1, 11.8,1,1, 14.688, 10606.610, 438.200, 52918.860 25/06/20,12:49:42,04,07,1, 11.8,1,1, 14.688, 10606.573, 438.188, 52918.844 25/06/20,12:49:42,05,07,1, 11.8,1,1, 14.688, 10606.621, 438.195, 52918.799 25/06/20,12:49:42,06,07,1, 11.8,1,1, 14.688, 10606.595, 438.188, 52918.854 25/06/20,12:49:42,07,07,1, 11.8,1,1, 14.688, 10606.611, 438.185, 52918.869 25/06/20,12:49:42,08,07,1, 11.8,1,1, 14.688, 10606.603, 438.196, 52918.878 25/06/20,12:49:42,09,07,1, 11.8,1,1, 14.688, 10606.622, 438.193, 52918.861 25/06/20,12:49:42,10,07,1, 11.8,1,1, 14.688, 10606.598, 438.212, 52918.870 25/06/20,12:49:42,11,07,1, 11.8,1,1, 14.688, 10606.596, 438.207, 52918.833 25/06/20,12:49:42,12,07,1, 11.8,1,1, 14.688, 10606.605, 438.184, 52918.906 25/06/20,12:49:42,13,07,1, 11.8,1,1, 14.688, 10606.613, 438.207, 52918.831 25/06/20,12:49:42,14,07,1, 11.8,1,1, 14.688, 10606.628, 438.218, 52918.871 25/06/20,12:49:42,15,07,1, 11.8,1,1, 14.688, 10606.619, 438.231, 52918.820 25/06/20,12:49:42,16,07,1, 11.8,1,1, 14.688, 10606.617, 438.222, 52918.871 25/06/20,12:49:42,17,07,1, 11.8,1,1, 14.688, 10606.602, 438.222, 52918.849 25/06/20,12:49:42,18,07,1, 11.8,1,1, 14.688, 10606.618, 438.210, 52918.889 25/06/20,12:49:42,19,07,1, 11.8,1,1, 14.688, 10606.645, 438.231, 52918.798 25/06/20,12:49:43,00,07,1, 11.9,1,1, 14.692, 10606.643, 438.231, 52918.798 25/06/20,12:49:43,01,07,1, 11.9,1,1, 14.692, 10606.638, 438.207, 52918.904 25/06/20,12:49:43,02,07,1, 11.9,1,1, 14.692, 10606.659, 438.232, 52918.843 25/06/20,12:49:43,03,07,1, 11.9,1,1, 14.692, 10606.643, 438.219, 52918.886 25/06/20,12:49:43,04,07,1, 11.9,1,1, 14.692, 10606.646, 438.238, 52918.862 25/06/20,12:49:43,05,07,1, 11.9,1,1, 14.692, 10606.653, 438.253, 52918.880 25/06/20,12:49:43,06,07,1, 11.9,1,1, 14.692, 10606.663, 438.245, 52918.873 25/06/20,12:49:43,07,07,1, 11.9,1,1, 14.692, 10606.651, 438.239, 52918.857 25/06/20,12:49:43,08,07,1, 11.9,1,1, 14.692, 10606.630, 438.257, 52918.880 25/06/20,12:49:43,09,07,1, 11.9,1,1, 14.692, 10606.639, 438.238, 52918.867 25/06/20,12:49:43,10,07,1, 11.9,1,1, 14.692, 10606.656, 438.234, 52918.811 25/06/20,12:49:43,11,07,1, 11.9,1,1, 14.692, 10606.642, 438.238, 52918.830 25/06/20,12:49:43,12,07,1, 11.9,1,1, 14.692, 10606.633, 438.233, 52918.948 25/06/20,12:49:43,13,07,1, 11.9,1,1, 14.692, 10606.691, 438.254, 52918.753 25/06/20,12:49:43,14,07,1, 11.9,1,1, 14.692, 10606.657, 438.247, 52918.765 25/06/20,12:49:43,15,07,1, 11.9,1,1, 14.692, 10606.686, 438.241, 52918.830 25/06/20,12:49:43,16,07,1, 11.9,1,1, 14.692, 10606.675, 438.238, 52918.781 25/06/20,12:49:43,17,07,1, 11.9,1,1, 14.692, 10606.637, 438.264, 52918.890 25/06/20,12:49:43,18,07,1, 11.9,1,1, 14.692, 10606.656, 438.260, 52918.821 25/06/20,12:49:43,19,07,1, 11.9,1,1, 14.692, 10606.663, 438.255, 52918.884 25/06/20,12:49:44,00,08,1, 11.9,1,1, 14.690, 10606.660, 438.255, 52918.884 25/06/20,12:49:44,01,08,1, 11.9,1,1, 14.690, 10606.693, 438.260, 52918.786 25/06/20,12:49:44,02,08,1, 11.9,1,1, 14.690, 10606.680, 438.231, 52918.799 25/06/20,12:49:44,03,08,1, 11.9,1,1, 14.690, 10606.699, 438.271, 52918.838 25/06/20,12:49:44,04,08,1, 11.9,1,1, 14.690, 10606.676, 438.286, 52918.888 25/06/20,12:49:44,05,08,1, 11.9,1,1, 14.690, 10606.699, 438.255, 52918.844 25/06/20,12:49:44,06,08,1, 11.9,1,1, 14.690, 10606.690, 438.245, 52918.757 25/06/20,12:49:44,07,08,1, 11.9,1,1, 14.690, 10606.693, 438.267, 52918.829 25/06/20,12:49:44,08,08,1, 11.9,1,1, 14.690, 10606.700, 438.290, 52918.872 25/06/20,12:49:44,09,08,1, 11.9,1,1, 14.690, 10606.709, 438.256, 52918.825 25/06/20,12:49:44,10,08,1, 11.9,1,1, 14.690, 10606.728, 438.288, 52918.908 25/06/20,12:49:44,11,08,1, 11.9,1,1, 14.690, 10606.700, 438.284, 52918.861 25/06/20,12:49:44,12,08,1, 11.9,1,1, 14.690, 10606.679, 438.303, 52918.867 25/06/20,12:49:44,13,08,1, 11.9,1,1, 14.690, 10606.708, 438.308, 52918.926 25/06/20,12:49:44,14,08,1, 11.9,1,1, 14.690, 10606.713, 438.267, 52918.874 25/06/20,12:49:44,15,08,1, 11.9,1,1, 14.690, 10606.711, 438.290, 52918.920 25/06/20,12:49:44,16,08,1, 11.9,1,1, 14.690, 10606.729, 438.274, 52918.846 25/06/20,12:49:44,17,08,1, 11.9,1,1, 14.690, 10606.713, 438.268, 52918.880 25/06/20,12:49:44,18,08,1, 11.9,1,1, 14.690, 10606.754, 438.260, 52918.812 25/06/20,12:49:44,19,08,1, 11.9,1,1, 14.690, 10606.743, 438.251, 52918.879 25/06/20,12:49:45,00,07,1, 12.0,1,1, 14.693, 10606.743, 438.251, 52918.879 25/06/20,12:49:45,01,07,1, 12.0,1,1, 14.693, 10606.724, 438.276, 52918.857 25/06/20,12:49:45,02,07,1, 12.0,1,1, 14.693, 10606.721, 438.308, 52918.839 25/06/20,12:49:45,03,07,1, 12.0,1,1, 14.693, 10606.726, 438.272, 52918.919 25/06/20,12:49:45,04,07,1, 12.0,1,1, 14.693, 10606.728, 438.264, 52918.861 25/06/20,12:49:45,05,07,1, 12.0,1,1, 14.693, 10606.748, 438.291, 52918.933 25/06/20,12:49:45,06,07,1, 12.0,1,1, 14.693, 10606.767, 438.266, 52918.862 25/06/20,12:49:45,07,07,1, 12.0,1,1, 14.693, 10606.762, 438.282, 52918.834 25/06/20,12:49:45,08,07,1, 12.0,1,1, 14.693, 10606.761, 438.255, 52918.874 25/06/20,12:49:45,09,07,1, 12.0,1,1, 14.693, 10606.790, 438.279, 52918.836 25/06/20,12:49:45,10,07,1, 12.0,1,1, 14.693, 10606.823, 438.281, 52918.857 25/06/20,12:49:45,11,07,1, 12.0,1,1, 14.693, 10606.780, 438.309, 52918.872 25/06/20,12:49:45,12,07,1, 12.0,1,1, 14.693, 10606.790, 438.298, 52918.895 25/06/20,12:49:45,13,07,1, 12.0,1,1, 14.693, 10606.798, 438.273, 52918.858 25/06/20,12:49:45,14,07,1, 12.0,1,1, 14.693, 10606.797, 438.300, 52918.855 25/06/20,12:49:45,15,07,1, 12.0,1,1, 14.693, 10606.762, 438.274, 52918.825 25/06/20,12:49:45,16,07,1, 12.0,1,1, 14.693, 10606.802, 438.288, 52918.894 25/06/20,12:49:45,17,07,1, 12.0,1,1, 14.693, 10606.808, 438.310, 52918.881 25/06/20,12:49:45,18,07,1, 12.0,1,1, 14.693, 10606.787, 438.285, 52918.833 25/06/20,12:49:45,19,07,1, 12.0,1,1, 14.693, 10606.815, 438.291, 52918.814 25/06/20,12:49:46,00,08,1, 11.9,1,1, 14.692, 10606.810, 438.291, 52918.814 25/06/20,12:49:46,01,08,1, 11.9,1,1, 14.692, 10606.788, 438.298, 52918.860 25/06/20,12:49:46,02,08,1, 11.9,1,1, 14.692, 10606.800, 438.287, 52918.811 25/06/20,12:49:46,03,08,1, 11.9,1,1, 14.692, 10606.829, 438.293, 52918.906 25/06/20,12:49:46,04,08,1, 11.9,1,1, 14.692, 10606.799, 438.305, 52918.898 25/06/20,12:49:46,05,08,1, 11.9,1,1, 14.692, 10606.809, 438.305, 52918.852 25/06/20,12:49:46,06,08,1, 11.9,1,1, 14.692, 10606.806, 438.322, 52918.915 25/06/20,12:49:46,07,08,1, 11.9,1,1, 14.692, 10606.830, 438.288, 52918.841 25/06/20,12:49:46,08,08,1, 11.9,1,1, 14.692, 10606.836, 438.301, 52918.913 25/06/20,12:49:46,09,08,1, 11.9,1,1, 14.692, 10606.849, 438.292, 52918.867 25/06/20,12:49:46,10,08,1, 11.9,1,1, 14.692, 10606.816, 438.300, 52918.844 25/06/20,12:49:46,11,08,1, 11.9,1,1, 14.692, 10606.850, 438.321, 52918.922 25/06/20,12:49:46,12,08,1, 11.9,1,1, 14.692, 10606.813, 438.287, 52918.904 25/06/20,12:49:46,13,08,1, 11.9,1,1, 14.692, 10606.825, 438.304, 52918.838 25/06/20,12:49:46,14,08,1, 11.9,1,1, 14.692, 10606.842, 438.292, 52918.812 25/06/20,12:49:46,15,08,1, 11.9,1,1, 14.692, 10606.868, 438.290, 52918.909 25/06/20,12:49:46,16,08,1, 11.9,1,1, 14.692, 10606.857, 438.316, 52918.844 25/06/20,12:49:46,17,08,1, 11.9,1,1, 14.692, 10606.847, 438.314, 52918.895 25/06/20,12:49:46,18,08,1, 11.9,1,1, 14.692, 10606.819, 438.333, 52918.923 25/06/20,12:49:46,19,08,1, 11.9,1,1, 14.692, 10606.835, 438.291, 52918.845 25/06/20,12:49:47,00,08,1, 12.0,1,1, 14.693, 10606.835, 438.291, 52918.845 25/06/20,12:49:47,01,08,1, 12.0,1,1, 14.693, 10606.866, 438.304, 52918.890 25/06/20,12:49:47,02,08,1, 12.0,1,1, 14.693, 10606.847, 438.283, 52918.935 25/06/20,12:49:47,03,08,1, 12.0,1,1, 14.693, 10606.859, 438.292, 52918.857 25/06/20,12:49:47,04,08,1, 12.0,1,1, 14.693, 10606.837, 438.310, 52918.883 25/06/20,12:49:47,05,08,1, 12.0,1,1, 14.693, 10606.852, 438.322, 52918.879 25/06/20,12:49:47,06,08,1, 12.0,1,1, 14.693, 10606.854, 438.317, 52918.901 25/06/20,12:49:47,07,08,1, 12.0,1,1, 14.693, 10606.842, 438.324, 52918.928 25/06/20,12:49:47,08,08,1, 12.0,1,1, 14.693, 10606.847, 438.296, 52918.927 25/06/20,12:49:47,09,08,1, 12.0,1,1, 14.693, 10606.849, 438.323, 52918.963 25/06/20,12:49:47,10,08,1, 12.0,1,1, 14.693, 10606.852, 438.312, 52918.942 25/06/20,12:49:47,11,08,1, 12.0,1,1, 14.693, 10606.858, 438.295, 52918.820 25/06/20,12:49:47,12,08,1, 12.0,1,1, 14.693, 10606.865, 438.306, 52918.883 25/06/20,12:49:47,13,08,1, 12.0,1,1, 14.693, 10606.870, 438.322, 52918.905 25/06/20,12:49:47,14,08,1, 12.0,1,1, 14.693, 10606.864, 438.314, 52918.859 25/06/20,12:49:47,15,08,1, 12.0,1,1, 14.693, 10606.876, 438.328, 52918.933 25/06/20,12:49:47,16,08,1, 12.0,1,1, 14.693, 10606.858, 438.337, 52918.909 25/06/20,12:49:47,17,08,1, 12.0,1,1, 14.693, 10606.843, 438.329, 52918.863 25/06/20,12:49:47,18,08,1, 12.0,1,1, 14.693, 10606.848, 438.299, 52918.887 25/06/20,12:49:47,19,08,1, 12.0,1,1, 14.693, 10606.890, 438.317, 52918.871 25/06/20,12:49:48,00,08,1, 11.9,1,1, 14.693, 10606.885, 438.317, 52918.871 25/06/20,12:49:48,01,08,1, 11.9,1,1, 14.693, 10606.884, 438.304, 52918.894 25/06/20,12:49:48,02,08,1, 11.9,1,1, 14.693, 10606.890, 438.326, 52918.931 25/06/20,12:49:48,03,08,1, 11.9,1,1, 14.693, 10606.902, 438.315, 52918.843 25/06/20,12:49:48,04,08,1, 11.9,1,1, 14.693, 10606.886, 438.310, 52918.915 25/06/20,12:49:48,05,08,1, 11.9,1,1, 14.693, 10606.894, 438.338, 52918.855 25/06/20,12:49:48,06,08,1, 11.9,1,1, 14.693, 10606.876, 438.335, 52918.920 25/06/20,12:49:48,07,08,1, 11.9,1,1, 14.693, 10606.912, 438.330, 52918.874 25/06/20,12:49:48,08,08,1, 11.9,1,1, 14.693, 10606.908, 438.331, 52918.855 25/06/20,12:49:48,09,08,1, 11.9,1,1, 14.693, 10606.922, 438.345, 52918.942 25/06/20,12:49:48,10,08,1, 11.9,1,1, 14.693, 10606.888, 438.332, 52918.834 25/06/20,12:49:48,11,08,1, 11.9,1,1, 14.693, 10606.922, 438.360, 52918.963 25/06/20,12:49:48,12,08,1, 11.9,1,1, 14.693, 10606.921, 438.340, 52918.945 25/06/20,12:49:48,13,08,1, 11.9,1,1, 14.693, 10606.923, 438.354, 52918.947 25/06/20,12:49:48,14,08,1, 11.9,1,1, 14.693, 10606.920, 438.353, 52918.964 25/06/20,12:49:48,15,08,1, 11.9,1,1, 14.693, 10606.918, 438.349, 52918.966 25/06/20,12:49:48,16,08,1, 11.9,1,1, 14.693, 10606.914, 438.334, 52918.939 25/06/20,12:49:48,17,08,1, 11.9,1,1, 14.693, 10606.928, 438.323, 52918.861 25/06/20,12:49:48,18,08,1, 11.9,1,1, 14.693, 10606.923, 438.347, 52918.973 25/06/20,12:49:48,19,08,1, 11.9,1,1, 14.693, 10606.938, 438.330, 52918.900 25/06/20,12:49:49,00,07,1, 11.9,1,1, 14.693, 10606.935, 438.330, 52918.900 25/06/20,12:49:49,01,07,1, 11.9,1,1, 14.693, 10606.944, 438.366, 52919.020 25/06/20,12:49:49,02,07,1, 11.9,1,1, 14.693, 10606.967, 438.356, 52918.969 25/06/20,12:49:49,03,07,1, 11.9,1,1, 14.693, 10606.947, 438.370, 52918.887 25/06/20,12:49:49,04,07,1, 11.9,1,1, 14.693, 10606.945, 438.335, 52918.903 25/06/20,12:49:49,05,07,1, 11.9,1,1, 14.693, 10606.944, 438.349, 52918.871 25/06/20,12:49:49,06,07,1, 11.9,1,1, 14.693, 10606.972, 438.358, 52918.885 25/06/20,12:49:49,07,07,1, 11.9,1,1, 14.693, 10606.968, 438.320, 52918.862 25/06/20,12:49:49,08,07,1, 11.9,1,1, 14.693, 10606.938, 438.376, 52918.904 25/06/20,12:49:49,09,07,1, 11.9,1,1, 14.693, 10606.953, 438.334, 52918.970 25/06/20,12:49:49,10,07,1, 11.9,1,1, 14.693, 10606.960, 438.339, 52918.935 25/06/20,12:49:49,11,07,1, 11.9,1,1, 14.693, 10606.957, 438.341, 52918.892 25/06/20,12:49:49,12,07,1, 11.9,1,1, 14.693, 10606.949, 438.341, 52919.018 25/06/20,12:49:49,13,07,1, 11.9,1,1, 14.693, 10606.965, 438.343, 52918.881 25/06/20,12:49:49,14,07,1, 11.9,1,1, 14.693, 10606.967, 438.350, 52918.911 25/06/20,12:49:49,15,07,1, 11.9,1,1, 14.693, 10606.972, 438.387, 52918.982 25/06/20,12:49:49,16,07,1, 11.9,1,1, 14.693, 10606.946, 438.345, 52918.882 25/06/20,12:49:49,17,07,1, 11.9,1,1, 14.693, 10606.993, 438.370, 52918.978 25/06/20,12:49:49,18,07,1, 11.9,1,1, 14.693, 10606.976, 438.342, 52918.931 25/06/20,12:49:49,19,07,1, 11.9,1,1, 14.693, 10606.959, 438.355, 52918.965 25/06/20,12:49:50,00,08,1, 11.9,1,1, 14.693, 10606.952, 438.355, 52918.965 25/06/20,12:49:50,01,08,1, 11.9,1,1, 14.693, 10606.968, 438.330, 52918.975 25/06/20,12:49:50,02,08,1, 11.9,1,1, 14.693, 10606.968, 438.359, 52918.925 25/06/20,12:49:50,03,08,1, 11.9,1,1, 14.693, 10606.971, 438.331, 52918.899 25/06/20,12:49:50,04,08,1, 11.9,1,1, 14.693, 10606.963, 438.347, 52918.888 25/06/20,12:49:50,05,08,1, 11.9,1,1, 14.693, 10606.937, 438.347, 52918.968 25/06/20,12:49:50,06,08,1, 11.9,1,1, 14.693, 10606.961, 438.321, 52918.963 25/06/20,12:49:50,07,08,1, 11.9,1,1, 14.693, 10606.963, 438.353, 52918.942 25/06/20,12:49:50,08,08,1, 11.9,1,1, 14.693, 10606.961, 438.347, 52918.955 25/06/20,12:49:50,09,08,1, 11.9,1,1, 14.693, 10607.006, 438.339, 52918.908 25/06/20,12:49:50,10,08,1, 11.9,1,1, 14.693, 10606.976, 438.341, 52918.990 25/06/20,12:49:50,11,08,1, 11.9,1,1, 14.693, 10606.982, 438.357, 52918.979 25/06/20,12:49:50,12,08,1, 11.9,1,1, 14.693, 10606.993, 438.355, 52918.860 25/06/20,12:49:50,13,08,1, 11.9,1,1, 14.693, 10606.973, 438.341, 52918.949 25/06/20,12:49:50,14,08,1, 11.9,1,1, 14.693, 10606.982, 438.365, 52918.964 25/06/20,12:49:50,15,08,1, 11.9,1,1, 14.693, 10606.997, 438.340, 52918.972 25/06/20,12:49:50,16,08,1, 11.9,1,1, 14.693, 10606.991, 438.363, 52919.002 25/06/20,12:49:50,17,08,1, 11.9,1,1, 14.693, 10607.017, 438.340, 52918.895 25/06/20,12:49:50,18,08,1, 11.9,1,1, 14.693, 10607.000, 438.339, 52918.984 25/06/20,12:49:50,19,08,1, 11.9,1,1, 14.693, 10607.014, 438.372, 52918.929 25/06/20,12:49:51,00,07,1, 11.9,1,1, 14.685, 10607.010, 438.372, 52918.929 25/06/20,12:49:51,01,07,1, 11.9,1,1, 14.685, 10607.009, 438.360, 52918.968 25/06/20,12:49:51,02,07,1, 11.9,1,1, 14.685, 10607.006, 438.322, 52918.926 25/06/20,12:49:51,03,07,1, 11.9,1,1, 14.685, 10607.022, 438.321, 52918.925 25/06/20,12:49:51,04,07,1, 11.9,1,1, 14.685, 10607.022, 438.353, 52919.001 25/06/20,12:49:51,05,07,1, 11.9,1,1, 14.685, 10606.995, 438.332, 52918.966 25/06/20,12:49:51,06,07,1, 11.9,1,1, 14.685, 10607.004, 438.328, 52918.924 25/06/20,12:49:51,07,07,1, 11.9,1,1, 14.685, 10607.011, 438.316, 52918.942 25/06/20,12:49:51,08,07,1, 11.9,1,1, 14.685, 10607.023, 438.347, 52918.907 25/06/20,12:49:51,09,07,1, 11.9,1,1, 14.685, 10607.021, 438.328, 52918.972 25/06/20,12:49:51,10,07,1, 11.9,1,1, 14.685, 10607.021, 438.316, 52918.973 25/06/20,12:49:51,11,07,1, 11.9,1,1, 14.685, 10607.011, 438.333, 52918.922 25/06/20,12:49:51,12,07,1, 11.9,1,1, 14.685, 10607.054, 438.315, 52918.911 25/06/20,12:49:51,13,07,1, 11.9,1,1, 14.685, 10607.051, 438.366, 52918.901 25/06/20,12:49:51,14,07,1, 11.9,1,1, 14.685, 10607.025, 438.356, 52918.948 25/06/20,12:49:51,15,07,1, 11.9,1,1, 14.685, 10607.031, 438.314, 52918.966 25/06/20,12:49:51,16,07,1, 11.9,1,1, 14.685, 10607.042, 438.316, 52918.937 25/06/20,12:49:51,17,07,1, 11.9,1,1, 14.685, 10607.021, 438.327, 52918.996 25/06/20,12:49:51,18,07,1, 11.9,1,1, 14.685, 10607.057, 438.326, 52918.946 25/06/20,12:49:51,19,07,1, 11.9,1,1, 14.685, 10607.049, 438.335, 52918.915 25/06/20,12:49:52,00,07,1, 11.9,1,1, 14.689, 10607.044, 438.335, 52918.915 25/06/20,12:49:52,01,07,1, 11.9,1,1, 14.689, 10607.032, 438.296, 52918.949 25/06/20,12:49:52,02,07,1, 11.9,1,1, 14.689, 10607.050, 438.272, 52918.881 25/06/20,12:49:52,03,07,1, 11.9,1,1, 14.689, 10607.040, 438.311, 52918.916 25/06/20,12:49:52,04,07,1, 11.9,1,1, 14.689, 10607.031, 438.279, 52918.929 25/06/20,12:49:52,05,07,1, 11.9,1,1, 14.689, 10607.053, 438.312, 52918.968 25/06/20,12:49:52,06,07,1, 11.9,1,1, 14.689, 10607.041, 438.293, 52918.995 25/06/20,12:49:52,07,07,1, 11.9,1,1, 14.689, 10607.069, 438.330, 52918.946 25/06/20,12:49:52,08,07,1, 11.9,1,1, 14.689, 10607.066, 438.292, 52918.985 25/06/20,12:49:52,09,07,1, 11.9,1,1, 14.689, 10607.061, 438.314, 52918.879 25/06/20,12:49:52,10,07,1, 11.9,1,1, 14.689, 10607.051, 438.278, 52918.890 25/06/20,12:49:52,11,07,1, 11.9,1,1, 14.689, 10607.063, 438.287, 52918.891 25/06/20,12:49:52,12,07,1, 11.9,1,1, 14.689, 10607.092, 438.324, 52919.006 25/06/20,12:49:52,13,07,1, 11.9,1,1, 14.689, 10607.061, 438.306, 52918.927 25/06/20,12:49:52,14,07,1, 11.9,1,1, 14.689, 10607.101, 438.289, 52918.912 25/06/20,12:49:52,15,07,1, 11.9,1,1, 14.689, 10607.100, 438.310, 52918.931 25/06/20,12:49:52,16,07,1, 11.9,1,1, 14.689, 10607.081, 438.291, 52918.963 25/06/20,12:49:52,17,07,1, 11.9,1,1, 14.689, 10607.090, 438.325, 52918.931 25/06/20,12:49:52,18,07,1, 11.9,1,1, 14.689, 10607.079, 438.292, 52918.966 25/06/20,12:49:52,19,07,1, 11.9,1,1, 14.689, 10607.069, 438.312, 52918.979 25/06/20,12:49:53,00,08,1, 12.0,1,1, 14.692, 10607.069, 438.312, 52918.979 25/06/20,12:49:53,01,08,1, 12.0,1,1, 14.692, 10607.107, 438.299, 52919.042 25/06/20,12:49:53,02,08,1, 12.0,1,1, 14.692, 10607.072, 438.299, 52918.941 25/06/20,12:49:53,03,08,1, 12.0,1,1, 14.692, 10607.088, 438.297, 52918.938 25/06/20,12:49:53,04,08,1, 12.0,1,1, 14.692, 10607.079, 438.302, 52918.947 25/06/20,12:49:53,05,08,1, 12.0,1,1, 14.692, 10607.091, 438.304, 52918.954 25/06/20,12:49:53,06,08,1, 12.0,1,1, 14.692, 10607.082, 438.301, 52918.988 25/06/20,12:49:53,07,08,1, 12.0,1,1, 14.692, 10607.093, 438.299, 52918.943 25/06/20,12:49:53,08,08,1, 12.0,1,1, 14.692, 10607.103, 438.291, 52919.003 25/06/20,12:49:53,09,08,1, 12.0,1,1, 14.692, 10607.088, 438.302, 52918.981 25/06/20,12:49:53,10,08,1, 12.0,1,1, 14.692, 10607.097, 438.303, 52918.973 25/06/20,12:49:53,11,08,1, 12.0,1,1, 14.692, 10607.102, 438.299, 52918.967 25/06/20,12:49:53,12,08,1, 12.0,1,1, 14.692, 10607.085, 438.279, 52918.930 25/06/20,12:49:53,13,08,1, 12.0,1,1, 14.692, 10607.110, 438.288, 52918.919 25/06/20,12:49:53,14,08,1, 12.0,1,1, 14.692, 10607.104, 438.264, 52918.959 25/06/20,12:49:53,15,08,1, 12.0,1,1, 14.692, 10607.110, 438.258, 52918.999 25/06/20,12:49:53,16,08,1, 12.0,1,1, 14.692, 10607.112, 438.291, 52918.933 25/06/20,12:49:53,17,08,1, 12.0,1,1, 14.692, 10607.125, 438.302, 52918.937 25/06/20,12:49:53,18,08,1, 12.0,1,1, 14.692, 10607.118, 438.308, 52918.958 25/06/20,12:49:53,19,08,1, 12.0,1,1, 14.692, 10607.138, 438.305, 52918.949 25/06/20,12:49:54,00,08,1, 11.8,1,1, 14.687, 10607.135, 438.305, 52918.949 25/06/20,12:49:54,01,08,1, 11.8,1,1, 14.687, 10607.121, 438.298, 52918.995 25/06/20,12:49:54,02,08,1, 11.8,1,1, 14.687, 10607.145, 438.305, 52918.968 25/06/20,12:49:54,03,08,1, 11.8,1,1, 14.687, 10607.126, 438.295, 52918.983 25/06/20,12:49:54,04,08,1, 11.8,1,1, 14.687, 10607.134, 438.271, 52918.937 25/06/20,12:49:54,05,08,1, 11.8,1,1, 14.687, 10607.147, 438.299, 52918.953 25/06/20,12:49:54,06,08,1, 11.8,1,1, 14.687, 10607.123, 438.306, 52919.012 25/06/20,12:49:54,07,08,1, 11.8,1,1, 14.687, 10607.140, 438.285, 52918.971 25/06/20,12:49:54,08,08,1, 11.8,1,1, 14.687, 10607.152, 438.307, 52918.971 25/06/20,12:49:54,09,08,1, 11.8,1,1, 14.687, 10607.149, 438.302, 52918.934 25/06/20,12:49:54,10,08,1, 11.8,1,1, 14.687, 10607.155, 438.294, 52919.039 25/06/20,12:49:54,11,08,1, 11.8,1,1, 14.687, 10607.133, 438.294, 52918.924 25/06/20,12:49:54,12,08,1, 11.8,1,1, 14.687, 10607.173, 438.279, 52918.934 25/06/20,12:49:54,13,08,1, 11.8,1,1, 14.687, 10607.140, 438.298, 52919.051 25/06/20,12:49:54,14,08,1, 11.8,1,1, 14.687, 10607.148, 438.300, 52919.012 25/06/20,12:49:54,15,08,1, 11.8,1,1, 14.687, 10607.168, 438.303, 52919.002 25/06/20,12:49:54,16,08,1, 11.8,1,1, 14.687, 10607.153, 438.314, 52918.947 25/06/20,12:49:54,17,08,1, 11.8,1,1, 14.687, 10607.184, 438.317, 52918.995 25/06/20,12:49:54,18,08,1, 11.8,1,1, 14.687, 10607.161, 438.316, 52918.990 25/06/20,12:49:54,19,08,1, 11.8,1,1, 14.687, 10607.201, 438.309, 52918.960 25/06/20,12:49:55,00,07,1, 11.9,1,1, 14.695, 10607.194, 438.309, 52918.960 25/06/20,12:49:55,01,07,1, 11.9,1,1, 14.695, 10607.166, 438.298, 52918.936 25/06/20,12:49:55,02,07,1, 11.9,1,1, 14.695, 10607.149, 438.319, 52919.046 25/06/20,12:49:55,03,07,1, 11.9,1,1, 14.695, 10607.174, 438.279, 52918.994 25/06/20,12:49:55,04,07,1, 11.9,1,1, 14.695, 10607.184, 438.298, 52918.976 25/06/20,12:49:55,05,07,1, 11.9,1,1, 14.695, 10607.178, 438.313, 52919.011 25/06/20,12:49:55,06,07,1, 11.9,1,1, 14.695, 10607.193, 438.304, 52918.908 25/06/20,12:49:55,07,07,1, 11.9,1,1, 14.695, 10607.197, 438.311, 52918.997 25/06/20,12:49:55,08,07,1, 11.9,1,1, 14.695, 10607.168, 438.303, 52919.002 25/06/20,12:49:55,09,07,1, 11.9,1,1, 14.695, 10607.180, 438.324, 52918.999 25/06/20,12:49:55,10,07,1, 11.9,1,1, 14.695, 10607.187, 438.296, 52918.992 25/06/20,12:49:55,11,07,1, 11.9,1,1, 14.695, 10607.199, 438.336, 52918.961 25/06/20,12:49:55,12,07,1, 11.9,1,1, 14.695, 10607.213, 438.327, 52918.992 25/06/20,12:49:55,13,07,1, 11.9,1,1, 14.695, 10607.193, 438.327, 52918.973 25/06/20,12:49:55,14,07,1, 11.9,1,1, 14.695, 10607.201, 438.344, 52918.951 25/06/20,12:49:55,15,07,1, 11.9,1,1, 14.695, 10607.208, 438.322, 52918.943 25/06/20,12:49:55,16,07,1, 11.9,1,1, 14.695, 10607.216, 438.335, 52919.008 25/06/20,12:49:55,17,07,1, 11.9,1,1, 14.695, 10607.200, 438.333, 52919.009 25/06/20,12:49:55,18,07,1, 11.9,1,1, 14.695, 10607.207, 438.332, 52919.010 25/06/20,12:49:55,19,07,1, 11.9,1,1, 14.695, 10607.178, 438.336, 52918.967 25/06/20,12:49:56,00,07,1, 11.9,1,1, 14.691, 10607.177, 438.336, 52918.967 25/06/20,12:49:56,01,07,1, 11.9,1,1, 14.691, 10607.192, 438.343, 52918.950 25/06/20,12:49:56,02,07,1, 11.9,1,1, 14.691, 10607.192, 438.327, 52918.965 25/06/20,12:49:56,03,07,1, 11.9,1,1, 14.691, 10607.211, 438.345, 52918.938 25/06/20,12:49:56,04,07,1, 11.9,1,1, 14.691, 10607.181, 438.333, 52918.988 25/06/20,12:49:56,05,07,1, 11.9,1,1, 14.691, 10607.201, 438.360, 52918.996 25/06/20,12:49:56,06,07,1, 11.9,1,1, 14.691, 10607.213, 438.352, 52919.049 25/06/20,12:49:56,07,07,1, 11.9,1,1, 14.691, 10607.214, 438.326, 52918.914 25/06/20,12:49:56,08,07,1, 11.9,1,1, 14.691, 10607.200, 438.347, 52919.023 25/06/20,12:49:56,09,07,1, 11.9,1,1, 14.691, 10607.238, 438.352, 52918.946 25/06/20,12:49:56,10,07,1, 11.9,1,1, 14.691, 10607.224, 438.337, 52918.935 25/06/20,12:49:56,11,07,1, 11.9,1,1, 14.691, 10607.237, 438.352, 52919.068 25/06/20,12:49:56,12,07,1, 11.9,1,1, 14.691, 10607.213, 438.331, 52918.993 25/06/20,12:49:56,13,07,1, 11.9,1,1, 14.691, 10607.213, 438.370, 52919.045 25/06/20,12:49:56,14,07,1, 11.9,1,1, 14.691, 10607.230, 438.352, 52918.925 25/06/20,12:49:56,15,07,1, 11.9,1,1, 14.691, 10607.242, 438.368, 52919.001 25/06/20,12:49:56,16,07,1, 11.9,1,1, 14.691, 10607.228, 438.327, 52918.957 25/06/20,12:49:56,17,07,1, 11.9,1,1, 14.691, 10607.224, 438.335, 52919.014 25/06/20,12:49:56,18,07,1, 11.9,1,1, 14.691, 10607.233, 438.350, 52918.952 25/06/20,12:49:56,19,07,1, 11.9,1,1, 14.691, 10607.242, 438.340, 52918.970 25/06/20,12:49:57,00,07,1, 11.9,1,1, 14.699, 10607.235, 438.340, 52918.970 25/06/20,12:49:57,01,07,1, 11.9,1,1, 14.699, 10607.232, 438.339, 52918.938 25/06/20,12:49:57,02,07,1, 11.9,1,1, 14.699, 10607.196, 438.562, 52920.127 25/06/20,12:49:57,03,07,1, 11.9,1,1, 14.699, 10607.217, 438.582, 52920.226 25/06/20,12:49:57,04,07,1, 11.9,1,1, 14.699, 10607.260, 438.596, 52920.140 25/06/20,12:49:57,05,07,1, 11.9,1,1, 14.699, 10607.239, 438.576, 52920.196 25/06/20,12:49:57,06,07,1, 11.9,1,1, 14.699, 10607.267, 438.605, 52920.201 25/06/20,12:49:57,07,07,1, 11.9,1,1, 14.699, 10607.231, 438.600, 52920.067 25/06/20,12:49:57,08,07,1, 11.9,1,1, 14.699, 10607.245, 438.599, 52920.172 25/06/20,12:49:57,09,07,1, 11.9,1,1, 14.699, 10607.245, 438.592, 52920.123 25/06/20,12:49:57,10,07,1, 11.9,1,1, 14.699, 10607.253, 438.599, 52920.194 25/06/20,12:49:57,11,07,1, 11.9,1,1, 14.699, 10607.275, 438.571, 52920.113 25/06/20,12:49:57,12,07,1, 11.9,1,1, 14.699, 10607.259, 438.591, 52920.145 25/06/20,12:49:57,13,07,1, 11.9,1,1, 14.699, 10607.285, 438.591, 52920.172 25/06/20,12:49:57,14,07,1, 11.9,1,1, 14.699, 10607.272, 438.583, 52920.068 25/06/20,12:49:57,15,07,1, 11.9,1,1, 14.699, 10607.293, 438.593, 52920.126 25/06/20,12:49:57,16,07,1, 11.9,1,1, 14.699, 10607.306, 438.613, 52920.088 25/06/20,12:49:57,17,07,1, 11.9,1,1, 14.699, 10607.270, 438.608, 52920.166 25/06/20,12:49:57,18,07,1, 11.9,1,1, 14.699, 10607.280, 438.621, 52920.259 25/06/20,12:49:57,19,07,1, 11.9,1,1, 14.699, 10607.276, 438.577, 52920.047 25/06/20,12:49:58,00,07,1, 11.9,1,1, 14.695, 10607.269, 438.577, 52920.047 25/06/20,12:49:58,01,07,1, 11.9,1,1, 14.695, 10607.296, 438.615, 52920.145 25/06/20,12:49:58,02,07,1, 11.9,1,1, 14.695, 10607.303, 438.599, 52920.084 25/06/20,12:49:58,03,07,1, 11.9,1,1, 14.695, 10607.291, 438.596, 52920.074 25/06/20,12:49:58,04,07,1, 11.9,1,1, 14.695, 10607.288, 438.597, 52920.110 25/06/20,12:49:58,05,07,1, 11.9,1,1, 14.695, 10607.304, 438.595, 52920.090 25/06/20,12:49:58,06,07,1, 11.9,1,1, 14.695, 10607.291, 438.583, 52920.133 25/06/20,12:49:58,07,07,1, 11.9,1,1, 14.695, 10607.330, 438.597, 52920.132 25/06/20,12:49:58,08,07,1, 11.9,1,1, 14.695, 10607.312, 438.593, 52920.160 25/06/20,12:49:58,09,07,1, 11.9,1,1, 14.695, 10607.329, 438.591, 52920.111 25/06/20,12:49:58,10,07,1, 11.9,1,1, 14.695, 10607.297, 438.594, 52920.111 25/06/20,12:49:58,11,07,1, 11.9,1,1, 14.695, 10607.318, 438.593, 52920.196 25/06/20,12:49:58,12,07,1, 11.9,1,1, 14.695, 10607.317, 438.607, 52920.114 25/06/20,12:49:58,13,07,1, 11.9,1,1, 14.695, 10607.331, 438.594, 52920.103 25/06/20,12:49:58,14,07,1, 11.9,1,1, 14.695, 10607.321, 438.608, 52920.185 25/06/20,12:49:58,15,07,1, 11.9,1,1, 14.695, 10607.343, 438.611, 52920.199 25/06/20,12:49:58,16,07,1, 11.9,1,1, 14.695, 10607.323, 438.606, 52920.162 25/06/20,12:49:58,17,07,1, 11.9,1,1, 14.695, 10607.323, 438.606, 52920.137 25/06/20,12:49:58,18,07,1, 11.9,1,1, 14.695, 10607.344, 438.614, 52920.163 25/06/20,12:49:58,19,07,1, 11.9,1,1, 14.695, 10607.325, 438.597, 52920.139 25/06/20,12:49:59,00,07,1, 11.9,1,1, 14.698, 10607.319, 438.597, 52920.139 25/06/20,12:49:59,01,07,1, 11.9,1,1, 14.698, 10607.346, 438.618, 52920.166 25/06/20,12:49:59,02,07,1, 11.9,1,1, 14.698, 10607.322, 438.621, 52920.183 25/06/20,12:49:59,03,07,1, 11.9,1,1, 14.698, 10607.346, 438.638, 52920.205 25/06/20,12:49:59,04,07,1, 11.9,1,1, 14.698, 10607.350, 438.612, 52920.096 25/06/20,12:49:59,05,07,1, 11.9,1,1, 14.698, 10607.350, 438.612, 52920.128 25/06/20,12:49:59,06,07,1, 11.9,1,1, 14.698, 10607.361, 438.606, 52920.159 25/06/20,12:49:59,07,07,1, 11.9,1,1, 14.698, 10607.356, 438.630, 52920.202 25/06/20,12:49:59,08,07,1, 11.9,1,1, 14.698, 10607.361, 438.617, 52920.185 25/06/20,12:49:59,09,07,1, 11.9,1,1, 14.698, 10607.378, 438.621, 52920.164 25/06/20,12:49:59,10,07,1, 11.9,1,1, 14.698, 10607.367, 438.632, 52920.121 25/06/20,12:49:59,11,07,1, 11.9,1,1, 14.698, 10607.381, 438.613, 52920.175 25/06/20,12:49:59,12,07,1, 11.9,1,1, 14.698, 10607.371, 438.640, 52920.185 25/06/20,12:49:59,13,07,1, 11.9,1,1, 14.698, 10607.380, 438.623, 52920.224 25/06/20,12:49:59,14,07,1, 11.9,1,1, 14.698, 10607.374, 438.613, 52920.107 25/06/20,12:49:59,15,07,1, 11.9,1,1, 14.698, 10607.390, 438.610, 52920.157 25/06/20,12:49:59,16,07,1, 11.9,1,1, 14.698, 10607.400, 438.601, 52920.133 25/06/20,12:49:59,17,07,1, 11.9,1,1, 14.698, 10607.409, 438.620, 52920.203 25/06/20,12:49:59,18,07,1, 11.9,1,1, 14.698, 10607.415, 438.610, 52920.158 25/06/20,12:49:59,19,07,1, 11.9,1,1, 14.698, 10607.376, 438.634, 52920.087 25/06/20,12:50:00,00,07,1, 12.0,1,1, 14.694, 10607.369, 438.634, 52920.087 25/06/20,12:50:00,01,07,1, 12.0,1,1, 14.694, 10607.421, 438.613, 52920.173 25/06/20,12:50:00,02,07,1, 12.0,1,1, 14.694, 10607.404, 438.400, 52919.120 25/06/20,12:50:00,03,07,1, 12.0,1,1, 14.694, 10607.452, 438.383, 52919.067 25/06/20,12:50:00,04,07,1, 12.0,1,1, 14.694, 10607.431, 438.368, 52919.062 25/06/20,12:50:00,05,07,1, 12.0,1,1, 14.694, 10607.458, 438.382, 52919.048 25/06/20,12:50:00,06,07,1, 12.0,1,1, 14.694, 10607.431, 438.360, 52919.024 25/06/20,12:50:00,07,07,1, 12.0,1,1, 14.694, 10607.422, 438.388, 52919.082 25/06/20,12:50:00,08,07,1, 12.0,1,1, 14.694, 10607.447, 438.385, 52919.034 25/06/20,12:50:00,09,07,1, 12.0,1,1, 14.694, 10607.434, 438.399, 52919.092 25/06/20,12:50:00,10,07,1, 12.0,1,1, 14.694, 10607.451, 438.365, 52919.135 25/06/20,12:50:00,11,07,1, 12.0,1,1, 14.694, 10607.448, 438.385, 52919.096 25/06/20,12:50:00,12,07,1, 12.0,1,1, 14.694, 10607.483, 438.393, 52919.049 25/06/20,12:50:00,13,07,1, 12.0,1,1, 14.694, 10607.453, 438.383, 52919.089 25/06/20,12:50:00,14,07,1, 12.0,1,1, 14.694, 10607.471, 438.384, 52919.060 25/06/20,12:50:00,15,07,1, 12.0,1,1, 14.694, 10607.461, 438.395, 52919.101 25/06/20,12:50:00,16,07,1, 12.0,1,1, 14.694, 10607.463, 438.366, 52919.061 25/06/20,12:50:00,17,07,1, 12.0,1,1, 14.694, 10607.465, 438.389, 52919.090 25/06/20,12:50:00,18,07,1, 12.0,1,1, 14.694, 10607.479, 438.391, 52919.068 25/06/20,12:50:00,19,07,1, 12.0,1,1, 14.694, 10607.463, 438.411, 52919.113 25/06/20,12:50:01,00,07,1, 12.0,1,1, 14.691, 10607.461, 438.411, 52919.113 25/06/20,12:50:01,01,07,1, 12.0,1,1, 14.691, 10607.489, 438.379, 52919.126 25/06/20,12:50:01,02,07,1, 12.0,1,1, 14.691, 10607.493, 438.418, 52919.131 25/06/20,12:50:01,03,07,1, 12.0,1,1, 14.691, 10607.480, 438.397, 52919.031 25/06/20,12:50:01,04,07,1, 12.0,1,1, 14.691, 10607.496, 438.420, 52919.097 25/06/20,12:50:01,05,07,1, 12.0,1,1, 14.691, 10607.503, 438.408, 52919.121 25/06/20,12:50:01,06,07,1, 12.0,1,1, 14.691, 10607.519, 438.401, 52919.103 25/06/20,12:50:01,07,07,1, 12.0,1,1, 14.691, 10607.526, 438.414, 52919.095 25/06/20,12:50:01,08,07,1, 12.0,1,1, 14.691, 10607.543, 438.403, 52919.099 25/06/20,12:50:01,09,07,1, 12.0,1,1, 14.691, 10607.541, 438.399, 52919.078 25/06/20,12:50:01,10,07,1, 12.0,1,1, 14.691, 10607.544, 438.401, 52919.107 25/06/20,12:50:01,11,07,1, 12.0,1,1, 14.691, 10607.548, 438.396, 52919.058 25/06/20,12:50:01,12,07,1, 12.0,1,1, 14.691, 10607.518, 438.400, 52919.088 25/06/20,12:50:01,13,07,1, 12.0,1,1, 14.691, 10607.571, 438.398, 52919.129 25/06/20,12:50:01,14,07,1, 12.0,1,1, 14.691, 10607.539, 438.389, 52919.027 25/06/20,12:50:01,15,07,1, 12.0,1,1, 14.691, 10607.543, 438.385, 52919.079 25/06/20,12:50:01,16,07,1, 12.0,1,1, 14.691, 10607.551, 438.394, 52919.103 25/06/20,12:50:01,17,07,1, 12.0,1,1, 14.691, 10607.560, 438.407, 52919.076 25/06/20,12:50:01,18,07,1, 12.0,1,1, 14.691, 10607.567, 438.401, 52919.094 25/06/20,12:50:01,19,07,1, 12.0,1,1, 14.691, 10607.574, 438.393, 52918.999 25/06/20,12:50:02,00,07,1, 12.0,1,1, 14.694, 10607.569, 438.393, 52918.999 25/06/20,12:50:02,01,07,1, 12.0,1,1, 14.694, 10607.549, 438.394, 52919.062 25/06/20,12:50:02,02,07,1, 12.0,1,1, 14.694, 10607.582, 438.384, 52919.029 25/06/20,12:50:02,03,07,1, 12.0,1,1, 14.694, 10607.569, 438.380, 52919.069 25/06/20,12:50:02,04,07,1, 12.0,1,1, 14.694, 10607.585, 438.406, 52919.075 25/06/20,12:50:02,05,07,1, 12.0,1,1, 14.694, 10607.600, 438.394, 52919.086 25/06/20,12:50:02,06,07,1, 12.0,1,1, 14.694, 10607.581, 438.395, 52919.086 25/06/20,12:50:02,07,07,1, 12.0,1,1, 14.694, 10607.596, 438.406, 52919.005 25/06/20,12:50:02,08,07,1, 12.0,1,1, 14.694, 10607.624, 438.403, 52919.017 25/06/20,12:50:02,09,07,1, 12.0,1,1, 14.694, 10607.601, 438.408, 52919.085 25/06/20,12:50:02,10,07,1, 12.0,1,1, 14.694, 10607.619, 438.400, 52919.062 25/06/20,12:50:02,11,07,1, 12.0,1,1, 14.694, 10607.627, 438.421, 52919.074 25/06/20,12:50:02,12,07,1, 12.0,1,1, 14.694, 10607.602, 438.425, 52919.074 25/06/20,12:50:02,13,07,1, 12.0,1,1, 14.694, 10607.616, 438.388, 52919.031 25/06/20,12:50:02,14,07,1, 12.0,1,1, 14.694, 10607.639, 438.401, 52919.074 25/06/20,12:50:02,15,07,1, 12.0,1,1, 14.694, 10607.638, 438.407, 52919.065 25/06/20,12:50:02,16,07,1, 12.0,1,1, 14.694, 10607.618, 438.406, 52919.065 25/06/20,12:50:02,17,07,1, 12.0,1,1, 14.694, 10607.659, 438.390, 52919.064 25/06/20,12:50:02,18,07,1, 12.0,1,1, 14.694, 10607.663, 438.389, 52919.064 25/06/20,12:50:02,19,07,1, 12.0,1,1, 14.694, 10607.646, 438.368, 52919.058 25/06/20,12:50:03,00,08,1, 11.8,1,1, 14.692, 10607.644, 438.368, 52919.058 25/06/20,12:50:03,01,08,1, 11.8,1,1, 14.692, 10607.663, 438.413, 52919.021 25/06/20,12:50:03,02,08,1, 11.8,1,1, 14.692, 10607.681, 438.409, 52919.056 25/06/20,12:50:03,03,08,1, 11.8,1,1, 14.692, 10607.672, 438.412, 52919.067 25/06/20,12:50:03,04,08,1, 11.8,1,1, 14.692, 10607.683, 438.432, 52919.060 25/06/20,12:50:03,05,08,1, 11.8,1,1, 14.692, 10607.692, 438.416, 52919.056 25/06/20,12:50:03,06,08,1, 11.8,1,1, 14.692, 10607.691, 438.400, 52919.037 25/06/20,12:50:03,07,08,1, 11.8,1,1, 14.692, 10607.691, 438.395, 52919.082 25/06/20,12:50:03,08,08,1, 11.8,1,1, 14.692, 10607.693, 438.395, 52919.033 25/06/20,12:50:03,09,08,1, 11.8,1,1, 14.692, 10607.678, 438.388, 52919.026 25/06/20,12:50:03,10,08,1, 11.8,1,1, 14.692, 10607.701, 438.387, 52918.998 25/06/20,12:50:03,11,08,1, 11.8,1,1, 14.692, 10607.698, 438.398, 52919.052 25/06/20,12:50:03,12,08,1, 11.8,1,1, 14.692, 10607.724, 438.411, 52919.041 25/06/20,12:50:03,13,08,1, 11.8,1,1, 14.692, 10607.732, 438.393, 52919.113 25/06/20,12:50:03,14,08,1, 11.8,1,1, 14.692, 10607.718, 438.395, 52919.098 25/06/20,12:50:03,15,08,1, 11.8,1,1, 14.692, 10607.736, 438.387, 52919.039 25/06/20,12:50:03,16,08,1, 11.8,1,1, 14.692, 10607.738, 438.408, 52919.080 25/06/20,12:50:03,17,08,1, 11.8,1,1, 14.692, 10607.766, 438.390, 52919.089 25/06/20,12:50:03,18,08,1, 11.8,1,1, 14.692, 10607.740, 438.369, 52919.076 25/06/20,12:50:03,19,08,1, 11.8,1,1, 14.692, 10607.744, 438.373, 52919.070 25/06/20,12:50:04,00,08,1, 11.9,1,1, 14.689, 10607.736, 438.373, 52919.070 25/06/20,12:50:04,01,08,1, 11.9,1,1, 14.689, 10607.750, 438.367, 52919.111 25/06/20,12:50:04,02,08,1, 11.9,1,1, 14.689, 10607.762, 438.367, 52919.033 25/06/20,12:50:04,03,08,1, 11.9,1,1, 14.689, 10607.789, 438.389, 52919.093 25/06/20,12:50:04,04,08,1, 11.9,1,1, 14.689, 10607.768, 438.384, 52919.106 25/06/20,12:50:04,05,08,1, 11.9,1,1, 14.689, 10607.779, 438.379, 52919.159 25/06/20,12:50:04,06,08,1, 11.9,1,1, 14.689, 10607.758, 438.365, 52919.126 25/06/20,12:50:04,07,08,1, 11.9,1,1, 14.689, 10607.787, 438.346, 52919.102 25/06/20,12:50:04,08,08,1, 11.9,1,1, 14.689, 10607.824, 438.384, 52919.086 25/06/20,12:50:04,09,08,1, 11.9,1,1, 14.689, 10607.786, 438.373, 52919.138 25/06/20,12:50:04,10,08,1, 11.9,1,1, 14.689, 10607.789, 438.358, 52919.112 25/06/20,12:50:04,11,08,1, 11.9,1,1, 14.689, 10607.794, 438.362, 52919.071 25/06/20,12:50:04,12,08,1, 11.9,1,1, 14.689, 10607.804, 438.328, 52919.078 25/06/20,12:50:04,13,08,1, 11.9,1,1, 14.689, 10607.817, 438.361, 52919.106 25/06/20,12:50:04,14,08,1, 11.9,1,1, 14.689, 10607.811, 438.354, 52919.086 25/06/20,12:50:04,15,08,1, 11.9,1,1, 14.689, 10607.830, 438.363, 52919.053 25/06/20,12:50:04,16,08,1, 11.9,1,1, 14.689, 10607.815, 438.336, 52919.013 25/06/20,12:50:04,17,08,1, 11.9,1,1, 14.689, 10607.826, 438.341, 52919.020 25/06/20,12:50:04,18,08,1, 11.9,1,1, 14.689, 10607.816, 438.371, 52919.137 25/06/20,12:50:04,19,08,1, 11.9,1,1, 14.689, 10607.839, 438.353, 52919.074 25/06/20,12:50:05,00,09,1, 12.0,1,1, 14.691, 10607.836, 438.353, 52919.074 25/06/20,12:50:05,01,09,1, 12.0,1,1, 14.691, 10607.845, 438.319, 52919.066 25/06/20,12:50:05,02,09,1, 12.0,1,1, 14.691, 10607.844, 438.329, 52919.053 25/06/20,12:50:05,03,09,1, 12.0,1,1, 14.691, 10607.851, 438.324, 52919.135 25/06/20,12:50:05,04,09,1, 12.0,1,1, 14.691, 10607.855, 438.333, 52919.065 25/06/20,12:50:05,05,09,1, 12.0,1,1, 14.691, 10607.840, 438.326, 52919.066 25/06/20,12:50:05,06,09,1, 12.0,1,1, 14.691, 10607.843, 438.335, 52919.131 25/06/20,12:50:05,07,09,1, 12.0,1,1, 14.691, 10607.872, 438.332, 52919.022 25/06/20,12:50:05,08,09,1, 12.0,1,1, 14.691, 10607.852, 438.336, 52919.038 25/06/20,12:50:05,09,09,1, 12.0,1,1, 14.691, 10607.870, 438.333, 52919.183 25/06/20,12:50:05,10,09,1, 12.0,1,1, 14.691, 10607.885, 438.323, 52919.067 25/06/20,12:50:05,11,09,1, 12.0,1,1, 14.691, 10607.888, 438.324, 52919.067 25/06/20,12:50:05,12,09,1, 12.0,1,1, 14.691, 10607.885, 438.335, 52919.131 25/06/20,12:50:05,13,09,1, 12.0,1,1, 14.691, 10607.902, 438.331, 52919.119 25/06/20,12:50:05,14,09,1, 12.0,1,1, 14.691, 10607.900, 438.313, 52919.148 25/06/20,12:50:05,15,09,1, 12.0,1,1, 14.691, 10607.931, 438.314, 52919.069 25/06/20,12:50:05,16,09,1, 12.0,1,1, 14.691, 10607.913, 438.312, 52919.052 25/06/20,12:50:05,17,09,1, 12.0,1,1, 14.691, 10607.918, 438.309, 52919.038 25/06/20,12:50:05,18,09,1, 12.0,1,1, 14.691, 10607.912, 438.324, 52919.081 25/06/20,12:50:05,19,09,1, 12.0,1,1, 14.691, 10607.915, 438.297, 52918.991 25/06/20,12:50:06,00,08,1, 12.0,1,1, 14.693, 10607.911, 438.297, 52918.991 25/06/20,12:50:06,01,08,1, 12.0,1,1, 14.693, 10607.943, 438.311, 52919.119 25/06/20,12:50:06,02,08,1, 12.0,1,1, 14.693, 10607.950, 438.293, 52919.081 25/06/20,12:50:06,03,08,1, 12.0,1,1, 14.693, 10607.934, 438.306, 52919.092 25/06/20,12:50:06,04,08,1, 12.0,1,1, 14.693, 10607.959, 438.310, 52919.094 25/06/20,12:50:06,05,08,1, 12.0,1,1, 14.693, 10607.963, 438.309, 52919.117 25/06/20,12:50:06,06,08,1, 12.0,1,1, 14.693, 10607.962, 438.311, 52919.147 25/06/20,12:50:06,07,08,1, 12.0,1,1, 14.693, 10607.948, 438.314, 52919.139 25/06/20,12:50:06,08,08,1, 12.0,1,1, 14.693, 10607.974, 438.306, 52919.166 25/06/20,12:50:06,09,08,1, 12.0,1,1, 14.693, 10607.984, 438.305, 52919.213 25/06/20,12:50:06,10,08,1, 12.0,1,1, 14.693, 10607.976, 438.310, 52919.102 25/06/20,12:50:06,11,08,1, 12.0,1,1, 14.693, 10607.977, 438.299, 52919.169 25/06/20,12:50:06,12,08,1, 12.0,1,1, 14.693, 10607.980, 438.290, 52919.083 25/06/20,12:50:06,13,08,1, 12.0,1,1, 14.693, 10607.983, 438.300, 52919.112 25/06/20,12:50:06,14,08,1, 12.0,1,1, 14.693, 10608.002, 438.281, 52919.203 25/06/20,12:50:06,15,08,1, 12.0,1,1, 14.693, 10608.018, 438.288, 52919.076 25/06/20,12:50:06,16,08,1, 12.0,1,1, 14.693, 10607.970, 438.271, 52919.149 25/06/20,12:50:06,17,08,1, 12.0,1,1, 14.693, 10607.994, 438.304, 52919.142 25/06/20,12:50:06,18,08,1, 12.0,1,1, 14.693, 10607.999, 438.287, 52919.090 25/06/20,12:50:06,19,08,1, 12.0,1,1, 14.693, 10607.994, 438.250, 52919.122 25/06/20,12:50:07,00,08,1, 11.9,1,1, 14.696, 10607.986, 438.250, 52919.122 25/06/20,12:50:07,01,08,1, 11.9,1,1, 14.696, 10607.997, 438.273, 52919.085 25/06/20,12:50:07,02,08,1, 11.9,1,1, 14.696, 10607.998, 438.271, 52919.052 25/06/20,12:50:07,03,08,1, 11.9,1,1, 14.696, 10608.000, 438.260, 52919.081 25/06/20,12:50:07,04,08,1, 11.9,1,1, 14.696, 10608.011, 438.293, 52919.151 25/06/20,12:50:07,05,08,1, 11.9,1,1, 14.696, 10608.005, 438.244, 52919.076 25/06/20,12:50:07,06,08,1, 11.9,1,1, 14.696, 10608.047, 438.266, 52919.089 25/06/20,12:50:07,07,08,1, 11.9,1,1, 14.696, 10608.032, 438.284, 52919.118 25/06/20,12:50:07,08,08,1, 11.9,1,1, 14.696, 10608.032, 438.270, 52919.105 25/06/20,12:50:07,09,08,1, 11.9,1,1, 14.696, 10608.038, 438.254, 52919.177 25/06/20,12:50:07,10,08,1, 11.9,1,1, 14.696, 10608.041, 438.258, 52919.161 25/06/20,12:50:07,11,08,1, 11.9,1,1, 14.696, 10608.042, 438.246, 52919.149 25/06/20,12:50:07,12,08,1, 11.9,1,1, 14.696, 10608.053, 438.247, 52919.146 25/06/20,12:50:07,13,08,1, 11.9,1,1, 14.696, 10608.044, 438.258, 52919.191 25/06/20,12:50:07,14,08,1, 11.9,1,1, 14.696, 10608.071, 438.244, 52919.146 25/06/20,12:50:07,15,08,1, 11.9,1,1, 14.696, 10608.073, 438.255, 52919.126 25/06/20,12:50:07,16,08,1, 11.9,1,1, 14.696, 10608.054, 438.258, 52919.174 25/06/20,12:50:07,17,08,1, 11.9,1,1, 14.696, 10608.054, 438.243, 52919.110 25/06/20,12:50:07,18,08,1, 11.9,1,1, 14.696, 10608.084, 438.230, 52919.111 25/06/20,12:50:07,19,08,1, 11.9,1,1, 14.696, 10608.069, 438.260, 52919.090 25/06/20,12:50:08,00,08,1, 11.9,1,1, 14.698, 10608.062, 438.260, 52919.090 25/06/20,12:50:08,01,08,1, 11.9,1,1, 14.698, 10608.076, 438.226, 52919.052 25/06/20,12:50:08,02,08,1, 11.9,1,1, 14.698, 10608.075, 438.240, 52919.053 25/06/20,12:50:08,03,08,1, 11.9,1,1, 14.698, 10608.089, 438.232, 52919.148 25/06/20,12:50:08,04,08,1, 11.9,1,1, 14.698, 10608.090, 438.221, 52919.102 25/06/20,12:50:08,05,08,1, 11.9,1,1, 14.698, 10608.102, 438.243, 52919.096 25/06/20,12:50:08,06,08,1, 11.9,1,1, 14.698, 10608.092, 438.223, 52919.113 25/06/20,12:50:08,07,08,1, 11.9,1,1, 14.698, 10608.078, 438.224, 52919.039 25/06/20,12:50:08,08,08,1, 11.9,1,1, 14.698, 10608.089, 438.219, 52919.067 25/06/20,12:50:08,09,08,1, 11.9,1,1, 14.698, 10608.101, 438.195, 52919.107 25/06/20,12:50:08,10,08,1, 11.9,1,1, 14.698, 10608.059, 438.229, 52919.097 25/06/20,12:50:08,11,08,1, 11.9,1,1, 14.698, 10608.090, 438.195, 52919.085 25/06/20,12:50:08,12,08,1, 11.9,1,1, 14.698, 10608.119, 438.220, 52919.086 25/06/20,12:50:08,13,08,1, 11.9,1,1, 14.698, 10608.079, 438.213, 52919.095 25/06/20,12:50:08,14,08,1, 11.9,1,1, 14.698, 10608.102, 438.211, 52919.073 25/06/20,12:50:08,15,08,1, 11.9,1,1, 14.698, 10608.089, 438.212, 52919.109 25/06/20,12:50:08,16,08,1, 11.9,1,1, 14.698, 10608.116, 438.192, 52919.124 25/06/20,12:50:08,17,08,1, 11.9,1,1, 14.698, 10608.095, 438.214, 52919.118 25/06/20,12:50:08,18,08,1, 11.9,1,1, 14.698, 10608.112, 438.179, 52919.153 25/06/20,12:50:08,19,08,1, 11.9,1,1, 14.698, 10608.091, 438.201, 52919.129 25/06/20,12:50:09,00,08,1, 11.8,1,1, 14.694, 10608.087, 438.201, 52919.129 25/06/20,12:50:09,01,08,1, 11.8,1,1, 14.694, 10608.106, 438.191, 52919.052 25/06/20,12:50:09,02,08,1, 11.8,1,1, 14.694, 10608.120, 438.186, 52919.063 25/06/20,12:50:09,03,08,1, 11.8,1,1, 14.694, 10608.115, 438.181, 52919.080 25/06/20,12:50:09,04,08,1, 11.8,1,1, 14.694, 10608.149, 438.179, 52919.157 25/06/20,12:50:09,05,08,1, 11.8,1,1, 14.694, 10608.125, 438.142, 52919.059 25/06/20,12:50:09,06,08,1, 11.8,1,1, 14.694, 10608.130, 438.188, 52919.110 25/06/20,12:50:09,07,08,1, 11.8,1,1, 14.694, 10608.135, 438.141, 52919.020 25/06/20,12:50:09,08,08,1, 11.8,1,1, 14.694, 10608.127, 438.146, 52919.083 25/06/20,12:50:09,09,08,1, 11.8,1,1, 14.694, 10608.146, 438.160, 52919.097 25/06/20,12:50:09,10,08,1, 11.8,1,1, 14.694, 10608.152, 438.151, 52919.132 25/06/20,12:50:09,11,08,1, 11.8,1,1, 14.694, 10608.154, 438.132, 52919.103 25/06/20,12:50:09,12,08,1, 11.8,1,1, 14.694, 10608.160, 438.161, 52919.166 25/06/20,12:50:09,13,08,1, 11.8,1,1, 14.694, 10608.138, 438.137, 52919.110 25/06/20,12:50:09,14,08,1, 11.8,1,1, 14.694, 10608.168, 438.118, 52919.086 25/06/20,12:50:09,15,08,1, 11.8,1,1, 14.694, 10608.166, 438.130, 52919.058 25/06/20,12:50:09,16,08,1, 11.8,1,1, 14.694, 10608.152, 438.138, 52919.058 25/06/20,12:50:09,17,08,1, 11.8,1,1, 14.694, 10608.167, 438.135, 52919.038 25/06/20,12:50:09,18,08,1, 11.8,1,1, 14.694, 10608.191, 438.135, 52919.098 25/06/20,12:50:09,19,08,1, 11.8,1,1, 14.694, 10608.183, 438.112, 52919.035 25/06/20,12:50:10,00,08,1, 11.9,1,1, 14.693, 10608.178, 438.112, 52919.035 25/06/20,12:50:10,01,08,1, 11.9,1,1, 14.693, 10608.201, 438.119, 52919.093 25/06/20,12:50:10,02,08,1, 11.9,1,1, 14.693, 10608.196, 438.139, 52919.170 25/06/20,12:50:10,03,08,1, 11.9,1,1, 14.693, 10608.199, 438.105, 52919.141 25/06/20,12:50:10,04,08,1, 11.9,1,1, 14.693, 10608.199, 438.118, 52919.095 25/06/20,12:50:10,05,08,1, 11.9,1,1, 14.693, 10608.197, 438.114, 52919.099 25/06/20,12:50:10,06,08,1, 11.9,1,1, 14.693, 10608.215, 438.104, 52919.144 25/06/20,12:50:10,07,08,1, 11.9,1,1, 14.693, 10608.222, 438.106, 52919.208 25/06/20,12:50:10,08,08,1, 11.9,1,1, 14.693, 10608.204, 438.104, 52919.040 25/06/20,12:50:10,09,08,1, 11.9,1,1, 14.693, 10608.215, 438.097, 52919.084 25/06/20,12:50:10,10,08,1, 11.9,1,1, 14.693, 10608.229, 438.099, 52919.099 25/06/20,12:50:10,11,08,1, 11.9,1,1, 14.693, 10608.225, 438.090, 52919.085 25/06/20,12:50:10,12,08,1, 11.9,1,1, 14.693, 10608.242, 438.101, 52919.140 25/06/20,12:50:10,13,08,1, 11.9,1,1, 14.693, 10608.202, 438.083, 52919.141 25/06/20,12:50:10,14,08,1, 11.9,1,1, 14.693, 10608.222, 438.122, 52919.142 25/06/20,12:50:10,15,08,1, 11.9,1,1, 14.693, 10608.225, 438.099, 52919.134 25/06/20,12:50:10,16,08,1, 11.9,1,1, 14.693, 10608.247, 438.116, 52919.127 25/06/20,12:50:10,17,08,1, 11.9,1,1, 14.693, 10608.239, 438.086, 52919.055 25/06/20,12:50:10,18,08,1, 11.9,1,1, 14.693, 10608.239, 438.072, 52919.073 25/06/20,12:50:10,19,08,1, 11.9,1,1, 14.693, 10608.235, 438.103, 52919.124 25/06/20,12:50:11,00,08,1, 11.9,1,1, 14.697, 10608.228, 438.103, 52919.124 25/06/20,12:50:11,01,08,1, 11.9,1,1, 14.697, 10608.273, 438.092, 52919.092 25/06/20,12:50:11,02,08,1, 11.9,1,1, 14.697, 10608.268, 438.086, 52919.119 25/06/20,12:50:11,03,08,1, 11.9,1,1, 14.697, 10608.279, 438.077, 52919.058 25/06/20,12:50:11,04,08,1, 11.9,1,1, 14.697, 10608.273, 438.132, 52919.109 25/06/20,12:50:11,05,08,1, 11.9,1,1, 14.697, 10608.313, 438.098, 52919.165 25/06/20,12:50:11,06,08,1, 11.9,1,1, 14.697, 10608.297, 438.106, 52919.134 25/06/20,12:50:11,07,08,1, 11.9,1,1, 14.697, 10608.291, 438.113, 52919.044 25/06/20,12:50:11,08,08,1, 11.9,1,1, 14.697, 10608.296, 438.101, 52919.145 25/06/20,12:50:11,09,08,1, 11.9,1,1, 14.697, 10608.284, 438.097, 52919.029 25/06/20,12:50:11,10,08,1, 11.9,1,1, 14.697, 10608.289, 438.107, 52919.062 25/06/20,12:50:11,11,08,1, 11.9,1,1, 14.697, 10608.293, 438.105, 52919.105 25/06/20,12:50:11,12,08,1, 11.9,1,1, 14.697, 10608.315, 438.096, 52919.122 25/06/20,12:50:11,13,08,1, 11.9,1,1, 14.697, 10608.310, 438.104, 52919.077 25/06/20,12:50:11,14,08,1, 11.9,1,1, 14.697, 10608.316, 438.105, 52919.052 25/06/20,12:50:11,15,08,1, 11.9,1,1, 14.697, 10608.321, 438.096, 52919.059 25/06/20,12:50:11,16,08,1, 11.9,1,1, 14.697, 10608.314, 438.086, 52919.084 25/06/20,12:50:11,17,08,1, 11.9,1,1, 14.697, 10608.337, 438.080, 52919.108 25/06/20,12:50:11,18,08,1, 11.9,1,1, 14.697, 10608.331, 438.083, 52919.124 25/06/20,12:50:11,19,08,1, 11.9,1,1, 14.697, 10608.333, 438.092, 52919.084 25/06/20,12:50:12,00,08,1, 11.9,1,1, 14.693, 10608.329, 438.092, 52919.084 25/06/20,12:50:12,01,08,1, 11.9,1,1, 14.693, 10608.335, 438.067, 52919.063 25/06/20,12:50:12,02,08,1, 11.9,1,1, 14.693, 10608.346, 438.085, 52919.123 25/06/20,12:50:12,03,08,1, 11.9,1,1, 14.693, 10608.370, 438.081, 52919.141 25/06/20,12:50:12,04,08,1, 11.9,1,1, 14.693, 10608.372, 438.075, 52919.093 25/06/20,12:50:12,05,08,1, 11.9,1,1, 14.693, 10608.382, 438.083, 52919.160 25/06/20,12:50:12,06,08,1, 11.9,1,1, 14.693, 10608.386, 438.082, 52919.113 25/06/20,12:50:12,07,08,1, 11.9,1,1, 14.693, 10608.364, 438.072, 52919.104 25/06/20,12:50:12,08,08,1, 11.9,1,1, 14.693, 10608.357, 438.070, 52919.125 25/06/20,12:50:12,09,08,1, 11.9,1,1, 14.693, 10608.394, 438.091, 52919.140 25/06/20,12:50:12,10,08,1, 11.9,1,1, 14.693, 10608.398, 438.072, 52919.127 25/06/20,12:50:12,11,08,1, 11.9,1,1, 14.693, 10608.401, 438.071, 52919.061 25/06/20,12:50:12,12,08,1, 11.9,1,1, 14.693, 10608.392, 438.072, 52919.081 25/06/20,12:50:12,13,08,1, 11.9,1,1, 14.693, 10608.401, 438.074, 52919.134 25/06/20,12:50:12,14,08,1, 11.9,1,1, 14.693, 10608.399, 438.073, 52919.142 25/06/20,12:50:12,15,08,1, 11.9,1,1, 14.693, 10608.412, 438.068, 52919.121 25/06/20,12:50:12,16,08,1, 11.9,1,1, 14.693, 10608.416, 438.072, 52919.118 25/06/20,12:50:12,17,08,1, 11.9,1,1, 14.693, 10608.418, 438.068, 52919.146 25/06/20,12:50:12,18,08,1, 11.9,1,1, 14.693, 10608.412, 438.065, 52919.110 25/06/20,12:50:12,19,08,1, 11.9,1,1, 14.693, 10608.440, 438.059, 52919.121 25/06/20,12:50:13,00,08,1, 11.9,1,1, 14.693, 10608.437, 438.059, 52919.121 25/06/20,12:50:13,01,08,1, 11.9,1,1, 14.693, 10608.456, 438.053, 52919.125 25/06/20,12:50:13,02,08,1, 11.9,1,1, 14.693, 10608.449, 438.047, 52919.039 25/06/20,12:50:13,03,08,1, 11.9,1,1, 14.693, 10608.466, 438.080, 52919.099 25/06/20,12:50:13,04,08,1, 11.9,1,1, 14.693, 10608.456, 438.066, 52919.144 25/06/20,12:50:13,05,08,1, 11.9,1,1, 14.693, 10608.447, 438.073, 52919.125 25/06/20,12:50:13,06,08,1, 11.9,1,1, 14.693, 10608.457, 438.077, 52919.083 25/06/20,12:50:13,07,08,1, 11.9,1,1, 14.693, 10608.466, 438.034, 52919.081 25/06/20,12:50:13,08,08,1, 11.9,1,1, 14.693, 10608.464, 438.076, 52919.087 25/06/20,12:50:13,09,08,1, 11.9,1,1, 14.693, 10608.470, 438.058, 52919.139 25/06/20,12:50:13,10,08,1, 11.9,1,1, 14.693, 10608.490, 438.061, 52919.080 25/06/20,12:50:13,11,08,1, 11.9,1,1, 14.693, 10608.474, 438.049, 52919.134 25/06/20,12:50:13,12,08,1, 11.9,1,1, 14.693, 10608.495, 438.072, 52919.144 25/06/20,12:50:13,13,08,1, 11.9,1,1, 14.693, 10608.482, 438.050, 52919.185 25/06/20,12:50:13,14,08,1, 11.9,1,1, 14.693, 10608.489, 438.055, 52919.076 25/06/20,12:50:13,15,08,1, 11.9,1,1, 14.693, 10608.504, 438.060, 52919.102 25/06/20,12:50:13,16,08,1, 11.9,1,1, 14.693, 10608.498, 438.060, 52919.075 25/06/20,12:50:13,17,08,1, 11.9,1,1, 14.693, 10608.482, 438.072, 52919.110 25/06/20,12:50:13,18,08,1, 11.9,1,1, 14.693, 10608.476, 438.057, 52919.127 25/06/20,12:50:13,19,08,1, 11.9,1,1, 14.693, 10608.511, 438.063, 52919.134 25/06/20,12:50:14,00,08,1, 11.9,1,1, 14.697, 10608.504, 438.063, 52919.134 25/06/20,12:50:14,01,08,1, 11.9,1,1, 14.697, 10608.487, 438.078, 52919.062 25/06/20,12:50:14,02,08,1, 11.9,1,1, 14.697, 10608.523, 438.066, 52919.102 25/06/20,12:50:14,03,08,1, 11.9,1,1, 14.697, 10608.530, 438.045, 52919.165 25/06/20,12:50:14,04,08,1, 11.9,1,1, 14.697, 10608.539, 438.091, 52919.177 25/06/20,12:50:14,05,08,1, 11.9,1,1, 14.697, 10608.508, 438.051, 52919.112 25/06/20,12:50:14,06,08,1, 11.9,1,1, 14.697, 10608.536, 438.056, 52919.158 25/06/20,12:50:14,07,08,1, 11.9,1,1, 14.697, 10608.508, 438.053, 52919.083 25/06/20,12:50:14,08,08,1, 11.9,1,1, 14.697, 10608.537, 438.072, 52919.193 25/06/20,12:50:14,09,08,1, 11.9,1,1, 14.697, 10608.543, 438.073, 52919.127 25/06/20,12:50:14,10,08,1, 11.9,1,1, 14.697, 10608.555, 438.054, 52919.112 25/06/20,12:50:14,11,08,1, 11.9,1,1, 14.697, 10608.519, 438.078, 52919.108 25/06/20,12:50:14,12,08,1, 11.9,1,1, 14.697, 10608.532, 438.079, 52919.179 25/06/20,12:50:14,13,08,1, 11.9,1,1, 14.697, 10608.509, 438.075, 52919.142 25/06/20,12:50:14,14,08,1, 11.9,1,1, 14.697, 10608.542, 438.057, 52919.065 25/06/20,12:50:14,15,08,1, 11.9,1,1, 14.697, 10608.537, 438.080, 52919.159 25/06/20,12:50:14,16,08,1, 11.9,1,1, 14.697, 10608.556, 438.070, 52919.173 25/06/20,12:50:14,17,08,1, 11.9,1,1, 14.697, 10608.560, 438.062, 52919.117 25/06/20,12:50:14,18,08,1, 11.9,1,1, 14.697, 10608.532, 438.069, 52919.055 25/06/20,12:50:14,19,08,1, 11.9,1,1, 14.697, 10608.531, 438.096, 52919.147 25/06/20,12:50:15,00,08,1, 11.9,1,1, 14.692, 10608.529, 438.096, 52919.147 25/06/20,12:50:15,01,08,1, 11.9,1,1, 14.692, 10608.539, 438.047, 52919.095 25/06/20,12:50:15,02,08,1, 11.9,1,1, 14.692, 10608.538, 438.075, 52919.087 25/06/20,12:50:15,03,08,1, 11.9,1,1, 14.692, 10608.535, 438.080, 52919.097 25/06/20,12:50:15,04,08,1, 11.9,1,1, 14.692, 10608.577, 438.082, 52919.182 25/06/20,12:50:15,05,08,1, 11.9,1,1, 14.692, 10608.537, 438.051, 52919.122 25/06/20,12:50:15,06,08,1, 11.9,1,1, 14.692, 10608.539, 438.026, 52919.119 25/06/20,12:50:15,07,08,1, 11.9,1,1, 14.692, 10608.550, 438.060, 52919.116 25/06/20,12:50:15,08,08,1, 11.9,1,1, 14.692, 10608.556, 438.049, 52919.081 25/06/20,12:50:15,09,08,1, 11.9,1,1, 14.692, 10608.555, 438.063, 52919.136 25/06/20,12:50:15,10,08,1, 11.9,1,1, 14.692, 10608.542, 438.055, 52919.091 25/06/20,12:50:15,11,08,1, 11.9,1,1, 14.692, 10608.575, 438.075, 52919.147 25/06/20,12:50:15,12,08,1, 11.9,1,1, 14.692, 10608.566, 438.046, 52919.078 25/06/20,12:50:15,13,08,1, 11.9,1,1, 14.692, 10608.563, 438.065, 52919.090 25/06/20,12:50:15,14,08,1, 11.9,1,1, 14.692, 10608.553, 438.083, 52919.156 25/06/20,12:50:15,15,08,1, 11.9,1,1, 14.692, 10608.549, 438.046, 52919.121 25/06/20,12:50:15,16,08,1, 11.9,1,1, 14.692, 10608.561, 438.074, 52919.176 25/06/20,12:50:15,17,08,1, 11.9,1,1, 14.692, 10608.545, 438.038, 52919.086 25/06/20,12:50:15,18,08,1, 11.9,1,1, 14.692, 10608.587, 438.070, 52919.136 25/06/20,12:50:15,19,08,1, 11.9,1,1, 14.692, 10608.575, 438.078, 52919.185 25/06/20,12:50:16,00,08,1, 11.9,1,1, 14.696, 10608.571, 438.078, 52919.185 25/06/20,12:50:16,01,08,1, 11.9,1,1, 14.696, 10608.585, 438.078, 52919.119 25/06/20,12:50:16,02,08,1, 11.9,1,1, 14.696, 10608.595, 438.070, 52919.131 25/06/20,12:50:16,03,08,1, 11.9,1,1, 14.696, 10608.578, 438.091, 52919.124 25/06/20,12:50:16,04,08,1, 11.9,1,1, 14.696, 10608.585, 438.065, 52919.102 25/06/20,12:50:16,05,08,1, 11.9,1,1, 14.696, 10608.572, 438.072, 52919.075 25/06/20,12:50:16,06,08,1, 11.9,1,1, 14.696, 10608.562, 438.078, 52919.161 25/06/20,12:50:16,07,08,1, 11.9,1,1, 14.696, 10608.596, 438.063, 52919.129 25/06/20,12:50:16,08,08,1, 11.9,1,1, 14.696, 10608.575, 438.069, 52919.104 25/06/20,12:50:16,09,08,1, 11.9,1,1, 14.696, 10608.570, 438.049, 52919.077 25/06/20,12:50:16,10,08,1, 11.9,1,1, 14.696, 10608.588, 438.071, 52919.152 25/06/20,12:50:16,11,08,1, 11.9,1,1, 14.696, 10608.592, 438.086, 52919.098 25/06/20,12:50:16,12,08,1, 11.9,1,1, 14.696, 10608.600, 438.078, 52919.118 25/06/20,12:50:16,13,08,1, 11.9,1,1, 14.696, 10608.603, 438.057, 52919.087 25/06/20,12:50:16,14,08,1, 11.9,1,1, 14.696, 10608.617, 438.082, 52919.084 25/06/20,12:50:16,15,08,1, 11.9,1,1, 14.696, 10608.624, 438.049, 52919.089 25/06/20,12:50:16,16,08,1, 11.9,1,1, 14.696, 10608.553, 438.058, 52919.192 25/06/20,12:50:16,17,08,1, 11.9,1,1, 14.696, 10608.634, 438.072, 52919.091 25/06/20,12:50:16,18,08,1, 11.9,1,1, 14.696, 10608.615, 438.071, 52919.149 25/06/20,12:50:16,19,08,1, 11.9,1,1, 14.696, 10608.623, 438.084, 52919.120 25/06/20,12:50:17,00,08,1, 11.9,1,1, 14.699, 10608.621, 438.084, 52919.120 25/06/20,12:50:17,01,08,1, 11.9,1,1, 14.699, 10608.637, 438.084, 52919.072 25/06/20,12:50:17,02,08,1, 11.9,1,1, 14.699, 10608.640, 438.089, 52919.120 25/06/20,12:50:17,03,08,1, 11.9,1,1, 14.699, 10608.621, 438.057, 52919.070 25/06/20,12:50:17,04,08,1, 11.9,1,1, 14.699, 10608.625, 438.066, 52919.115 25/06/20,12:50:17,05,08,1, 11.9,1,1, 14.699, 10608.622, 438.090, 52919.186 25/06/20,12:50:17,06,08,1, 11.9,1,1, 14.699, 10608.633, 438.094, 52919.135 25/06/20,12:50:17,07,08,1, 11.9,1,1, 14.699, 10608.636, 438.084, 52919.107 25/06/20,12:50:17,08,08,1, 11.9,1,1, 14.699, 10608.667, 438.108, 52919.112 25/06/20,12:50:17,09,08,1, 11.9,1,1, 14.699, 10608.651, 438.093, 52919.121 25/06/20,12:50:17,10,08,1, 11.9,1,1, 14.699, 10608.649, 438.063, 52919.164 25/06/20,12:50:17,11,08,1, 11.9,1,1, 14.699, 10608.661, 438.089, 52919.148 25/06/20,12:50:17,12,08,1, 11.9,1,1, 14.699, 10608.652, 438.071, 52919.036 25/06/20,12:50:17,13,08,1, 11.9,1,1, 14.699, 10608.681, 438.084, 52919.123 25/06/20,12:50:17,14,08,1, 11.9,1,1, 14.699, 10608.666, 438.093, 52919.155 25/06/20,12:50:17,15,08,1, 11.9,1,1, 14.699, 10608.658, 438.100, 52919.168 25/06/20,12:50:17,16,08,1, 11.9,1,1, 14.699, 10608.678, 438.081, 52919.081 25/06/20,12:50:17,17,08,1, 11.9,1,1, 14.699, 10608.715, 438.070, 52919.063 25/06/20,12:50:17,18,08,1, 11.9,1,1, 14.699, 10608.703, 438.121, 52919.094 25/06/20,12:50:17,19,08,1, 11.9,1,1, 14.699, 10608.693, 438.087, 52919.056 25/06/20,12:50:18,00,08,1, 11.9,1,1, 14.695, 10608.687, 438.087, 52919.056 25/06/20,12:50:18,01,08,1, 11.9,1,1, 14.695, 10608.704, 438.095, 52919.067 25/06/20,12:50:18,02,08,1, 11.9,1,1, 14.695, 10608.717, 438.118, 52919.101 25/06/20,12:50:18,03,08,1, 11.9,1,1, 14.695, 10608.719, 438.138, 52919.089 25/06/20,12:50:18,04,08,1, 11.9,1,1, 14.695, 10608.721, 438.093, 52919.080 25/06/20,12:50:18,05,08,1, 11.9,1,1, 14.695, 10608.749, 438.122, 52919.076 25/06/20,12:50:18,06,08,1, 11.9,1,1, 14.695, 10608.743, 438.113, 52919.145 25/06/20,12:50:18,07,08,1, 11.9,1,1, 14.695, 10608.759, 438.109, 52919.073 25/06/20,12:50:18,08,08,1, 11.9,1,1, 14.695, 10608.765, 438.094, 52919.123 25/06/20,12:50:18,09,08,1, 11.9,1,1, 14.695, 10608.729, 438.098, 52919.093 25/06/20,12:50:18,10,08,1, 11.9,1,1, 14.695, 10608.752, 438.103, 52919.043 25/06/20,12:50:18,11,08,1, 11.9,1,1, 14.695, 10608.749, 438.100, 52919.071 25/06/20,12:50:18,12,08,1, 11.9,1,1, 14.695, 10608.758, 438.129, 52919.072 25/06/20,12:50:18,13,08,1, 11.9,1,1, 14.695, 10608.766, 438.101, 52919.092 25/06/20,12:50:18,14,08,1, 11.9,1,1, 14.695, 10608.797, 438.118, 52919.104 25/06/20,12:50:18,15,08,1, 11.9,1,1, 14.695, 10608.795, 438.104, 52919.122 25/06/20,12:50:18,16,08,1, 11.9,1,1, 14.695, 10608.793, 438.117, 52919.109 25/06/20,12:50:18,17,08,1, 11.9,1,1, 14.695, 10608.826, 438.092, 52919.004 25/06/20,12:50:18,18,08,1, 11.9,1,1, 14.695, 10608.821, 438.108, 52919.117 25/06/20,12:50:18,19,08,1, 11.9,1,1, 14.695, 10608.845, 438.145, 52919.100 25/06/20,12:50:19,00,09,1, 11.9,1,1, 14.696, 10608.838, 438.145, 52919.100 25/06/20,12:50:19,01,09,1, 11.9,1,1, 14.696, 10608.834, 438.128, 52919.147 25/06/20,12:50:19,02,09,1, 11.9,1,1, 14.696, 10608.852, 438.106, 52919.095 25/06/20,12:50:19,03,09,1, 11.9,1,1, 14.696, 10608.836, 438.124, 52919.097 25/06/20,12:50:19,04,09,1, 11.9,1,1, 14.696, 10608.874, 438.116, 52919.094 25/06/20,12:50:19,05,09,1, 11.9,1,1, 14.696, 10608.856, 438.143, 52919.090 25/06/20,12:50:19,06,09,1, 11.9,1,1, 14.696, 10608.873, 438.141, 52919.081 25/06/20,12:50:19,07,09,1, 11.9,1,1, 14.696, 10608.897, 438.134, 52919.069 25/06/20,12:50:19,08,09,1, 11.9,1,1, 14.696, 10608.883, 438.093, 52919.025 25/06/20,12:50:19,09,09,1, 11.9,1,1, 14.696, 10608.898, 438.118, 52919.103 25/06/20,12:50:19,10,09,1, 11.9,1,1, 14.696, 10608.898, 438.126, 52919.138 25/06/20,12:50:19,11,09,1, 11.9,1,1, 14.696, 10608.907, 438.106, 52919.035 25/06/20,12:50:19,12,09,1, 11.9,1,1, 14.696, 10608.917, 438.120, 52919.012 25/06/20,12:50:19,13,09,1, 11.9,1,1, 14.696, 10608.942, 438.129, 52919.015 25/06/20,12:50:19,14,09,1, 11.9,1,1, 14.696, 10608.941, 438.117, 52919.041 25/06/20,12:50:19,15,09,1, 11.9,1,1, 14.696, 10608.938, 438.131, 52919.042 25/06/20,12:50:19,16,09,1, 11.9,1,1, 14.696, 10608.964, 438.154, 52919.082 25/06/20,12:50:19,17,09,1, 11.9,1,1, 14.696, 10608.965, 438.174, 52919.027 25/06/20,12:50:19,18,09,1, 11.9,1,1, 14.696, 10608.983, 438.162, 52919.025 25/06/20,12:50:19,19,09,1, 11.9,1,1, 14.696, 10608.997, 438.158, 52919.104 25/06/20,12:50:20,00,07,1, 11.8,1,1, 14.698, 10608.996, 438.158, 52919.104 25/06/20,12:50:20,01,07,1, 11.8,1,1, 14.698, 10609.005, 438.148, 52919.014 25/06/20,12:50:20,02,07,1, 11.8,1,1, 14.698, 10609.009, 438.167, 52919.082 25/06/20,12:50:20,03,07,1, 11.8,1,1, 14.698, 10609.006, 438.171, 52919.032 25/06/20,12:50:20,04,07,1, 11.8,1,1, 14.698, 10609.024, 438.178, 52919.003 25/06/20,12:50:20,05,07,1, 11.8,1,1, 14.698, 10609.053, 438.173, 52919.017 25/06/20,12:50:20,06,07,1, 11.8,1,1, 14.698, 10609.039, 438.186, 52918.963 25/06/20,12:50:20,07,07,1, 11.8,1,1, 14.698, 10609.064, 438.197, 52918.957 25/06/20,12:50:20,08,07,1, 11.8,1,1, 14.698, 10609.053, 438.171, 52918.973 25/06/20,12:50:20,09,07,1, 11.8,1,1, 14.698, 10609.074, 438.193, 52918.962 25/06/20,12:50:20,10,07,1, 11.8,1,1, 14.698, 10609.084, 438.199, 52919.015 25/06/20,12:50:20,11,07,1, 11.8,1,1, 14.698, 10609.090, 438.212, 52918.981 25/06/20,12:50:20,12,07,1, 11.8,1,1, 14.698, 10609.101, 438.208, 52918.959 25/06/20,12:50:20,13,07,1, 11.8,1,1, 14.698, 10609.136, 438.234, 52918.972 25/06/20,12:50:20,14,07,1, 11.8,1,1, 14.698, 10609.139, 438.216, 52918.968 25/06/20,12:50:20,15,07,1, 11.8,1,1, 14.698, 10609.134, 438.238, 52919.013 25/06/20,12:50:20,16,07,1, 11.8,1,1, 14.698, 10609.140, 438.242, 52919.035 25/06/20,12:50:20,17,07,1, 11.8,1,1, 14.698, 10609.153, 438.232, 52919.025 25/06/20,12:50:20,18,07,1, 11.8,1,1, 14.698, 10609.162, 438.246, 52918.977 25/06/20,12:50:20,19,07,1, 11.8,1,1, 14.698, 10609.155, 438.258, 52919.011 25/06/20,12:50:21,00,08,1, 11.9,1,1, 14.695, 10609.155, 438.258, 52919.011 25/06/20,12:50:21,01,08,1, 11.9,1,1, 14.695, 10609.201, 438.264, 52918.955 25/06/20,12:50:21,02,08,1, 11.9,1,1, 14.695, 10609.186, 438.305, 52918.986 25/06/20,12:50:21,03,08,1, 11.9,1,1, 14.695, 10609.200, 438.273, 52918.902 25/06/20,12:50:21,04,08,1, 11.9,1,1, 14.695, 10609.211, 438.305, 52918.972 25/06/20,12:50:21,05,08,1, 11.9,1,1, 14.695, 10609.183, 438.330, 52918.956 25/06/20,12:50:21,06,08,1, 11.9,1,1, 14.695, 10609.204, 438.328, 52918.946 25/06/20,12:50:21,07,08,1, 11.9,1,1, 14.695, 10609.225, 438.329, 52918.905 25/06/20,12:50:21,08,08,1, 11.9,1,1, 14.695, 10609.242, 438.339, 52918.940 25/06/20,12:50:21,09,08,1, 11.9,1,1, 14.695, 10609.253, 438.337, 52918.915 25/06/20,12:50:21,10,08,1, 11.9,1,1, 14.695, 10609.270, 438.362, 52918.931 25/06/20,12:50:21,11,08,1, 11.9,1,1, 14.695, 10609.247, 438.375, 52918.919 25/06/20,12:50:21,12,08,1, 11.9,1,1, 14.695, 10609.282, 438.381, 52919.011 25/06/20,12:50:21,13,08,1, 11.9,1,1, 14.695, 10609.285, 438.393, 52918.917 25/06/20,12:50:21,14,08,1, 11.9,1,1, 14.695, 10609.247, 438.393, 52918.833 25/06/20,12:50:21,15,08,1, 11.9,1,1, 14.695, 10609.336, 438.435, 52918.843 25/06/20,12:50:21,16,08,1, 11.9,1,1, 14.695, 10609.308, 438.450, 52918.969 25/06/20,12:50:21,17,08,1, 11.9,1,1, 14.695, 10609.312, 438.458, 52918.860 25/06/20,12:50:21,18,08,1, 11.9,1,1, 14.695, 10609.331, 438.488, 52918.921 25/06/20,12:50:21,19,08,1, 11.9,1,1, 14.695, 10609.327, 438.475, 52918.885 25/06/20,12:50:22,00,08,1, 11.9,1,1, 14.698, 10609.322, 438.475, 52918.885 25/06/20,12:50:22,01,08,1, 11.9,1,1, 14.698, 10609.344, 438.527, 52918.985 25/06/20,12:50:22,02,08,1, 11.9,1,1, 14.698, 10609.350, 438.504, 52918.877 25/06/20,12:50:22,03,08,1, 11.9,1,1, 14.698, 10609.333, 438.524, 52918.941 25/06/20,12:50:22,04,08,1, 11.9,1,1, 14.698, 10609.355, 438.544, 52918.944 25/06/20,12:50:22,05,08,1, 11.9,1,1, 14.698, 10609.350, 438.577, 52918.978 25/06/20,12:50:22,06,08,1, 11.9,1,1, 14.698, 10609.379, 438.580, 52918.911 25/06/20,12:50:22,07,08,1, 11.9,1,1, 14.698, 10609.346, 438.589, 52918.951 25/06/20,12:50:22,08,08,1, 11.9,1,1, 14.698, 10609.394, 438.594, 52918.880 25/06/20,12:50:22,09,08,1, 11.9,1,1, 14.698, 10609.384, 438.638, 52918.925 25/06/20,12:50:22,10,08,1, 11.9,1,1, 14.698, 10609.364, 438.655, 52918.934 25/06/20,12:50:22,11,08,1, 11.9,1,1, 14.698, 10609.377, 438.638, 52918.895 25/06/20,12:50:22,12,08,1, 11.9,1,1, 14.698, 10609.418, 438.681, 52918.938 25/06/20,12:50:22,13,08,1, 11.9,1,1, 14.698, 10609.413, 438.702, 52918.909 25/06/20,12:50:22,14,08,1, 11.9,1,1, 14.698, 10609.410, 438.717, 52918.934 25/06/20,12:50:22,15,08,1, 11.9,1,1, 14.698, 10609.406, 438.730, 52918.897 25/06/20,12:50:22,16,08,1, 11.9,1,1, 14.698, 10609.411, 438.750, 52918.956 25/06/20,12:50:22,17,08,1, 11.9,1,1, 14.698, 10609.388, 438.748, 52918.953 25/06/20,12:50:22,18,08,1, 11.9,1,1, 14.698, 10609.372, 438.770, 52918.931 25/06/20,12:50:22,19,08,1, 11.9,1,1, 14.698, 10609.415, 438.798, 52918.925 25/06/20,12:50:23,00,07,1, 11.9,1,1, 14.698, 10609.413, 438.798, 52918.925 25/06/20,12:50:23,01,07,1, 11.9,1,1, 14.698, 10609.417, 438.824, 52918.877 25/06/20,12:50:23,02,07,1, 11.9,1,1, 14.698, 10609.380, 438.843, 52918.874 25/06/20,12:50:23,03,07,1, 11.9,1,1, 14.698, 10609.383, 438.866, 52918.933 25/06/20,12:50:23,04,07,1, 11.9,1,1, 14.698, 10609.395, 438.855, 52918.925 25/06/20,12:50:23,05,07,1, 11.9,1,1, 14.698, 10609.404, 438.897, 52918.946 25/06/20,12:50:23,06,07,1, 11.9,1,1, 14.698, 10609.396, 438.945, 52918.924 25/06/20,12:50:23,07,07,1, 11.9,1,1, 14.698, 10609.379, 438.930, 52918.959 25/06/20,12:50:23,08,07,1, 11.9,1,1, 14.698, 10609.373, 438.947, 52919.013 25/06/20,12:50:23,09,07,1, 11.9,1,1, 14.698, 10609.392, 438.964, 52918.893 25/06/20,12:50:23,10,07,1, 11.9,1,1, 14.698, 10609.389, 438.970, 52918.917 25/06/20,12:50:23,11,07,1, 11.9,1,1, 14.698, 10609.385, 438.966, 52918.955 25/06/20,12:50:23,12,07,1, 11.9,1,1, 14.698, 10609.362, 438.986, 52918.973 25/06/20,12:50:23,13,07,1, 11.9,1,1, 14.698, 10609.344, 439.013, 52918.983 25/06/20,12:50:23,14,07,1, 11.9,1,1, 14.698, 10609.358, 439.026, 52918.984 25/06/20,12:50:23,15,07,1, 11.9,1,1, 14.698, 10609.346, 439.040, 52918.917 25/06/20,12:50:23,16,07,1, 11.9,1,1, 14.698, 10609.341, 439.055, 52918.882 25/06/20,12:50:23,17,07,1, 11.9,1,1, 14.698, 10609.347, 439.069, 52918.983 25/06/20,12:50:23,18,07,1, 11.9,1,1, 14.698, 10609.342, 439.080, 52918.993 25/06/20,12:50:23,19,07,1, 11.9,1,1, 14.698, 10609.315, 439.098, 52918.953 25/06/20,12:50:24,00,09,1, 11.9,1,1, 14.699, 10609.313, 439.098, 52918.953 25/06/20,12:50:24,01,09,1, 11.9,1,1, 14.699, 10609.304, 439.119, 52919.025 25/06/20,12:50:24,02,09,1, 11.9,1,1, 14.699, 10609.297, 439.148, 52919.051 25/06/20,12:50:24,03,09,1, 11.9,1,1, 14.699, 10609.266, 439.160, 52919.005 25/06/20,12:50:24,04,09,1, 11.9,1,1, 14.699, 10609.279, 439.157, 52919.005 25/06/20,12:50:24,05,09,1, 11.9,1,1, 14.699, 10609.273, 439.155, 52918.990 25/06/20,12:50:24,06,09,1, 11.9,1,1, 14.699, 10609.269, 439.171, 52918.976 25/06/20,12:50:24,07,09,1, 11.9,1,1, 14.699, 10609.272, 439.176, 52919.085 25/06/20,12:50:24,08,09,1, 11.9,1,1, 14.699, 10609.267, 439.178, 52919.007 25/06/20,12:50:24,09,09,1, 11.9,1,1, 14.699, 10609.245, 439.198, 52919.042 25/06/20,12:50:24,10,09,1, 11.9,1,1, 14.699, 10609.282, 439.178, 52919.094 25/06/20,12:50:24,11,09,1, 11.9,1,1, 14.699, 10609.232, 439.190, 52919.041 25/06/20,12:50:24,12,09,1, 11.9,1,1, 14.699, 10609.234, 439.220, 52919.050 25/06/20,12:50:24,13,09,1, 11.9,1,1, 14.699, 10609.240, 439.222, 52919.133 25/06/20,12:50:24,14,09,1, 11.9,1,1, 14.699, 10609.228, 439.228, 52919.073 25/06/20,12:50:24,15,09,1, 11.9,1,1, 14.699, 10609.224, 439.243, 52919.041 25/06/20,12:50:24,16,09,1, 11.9,1,1, 14.699, 10609.201, 439.270, 52919.067 25/06/20,12:50:24,17,09,1, 11.9,1,1, 14.699, 10609.211, 439.251, 52919.105 25/06/20,12:50:24,18,09,1, 11.9,1,1, 14.699, 10609.189, 439.283, 52919.143 25/06/20,12:50:24,19,09,1, 11.9,1,1, 14.699, 10609.174, 439.258, 52919.035 25/06/20,12:50:25,00,08,1, 12.0,1,1, 14.695, 10609.171, 439.258, 52919.035 25/06/20,12:50:25,01,08,1, 12.0,1,1, 14.695, 10609.182, 439.299, 52919.121 25/06/20,12:50:25,02,08,1, 12.0,1,1, 14.695, 10609.182, 439.287, 52919.136 25/06/20,12:50:25,03,08,1, 12.0,1,1, 14.695, 10609.208, 439.273, 52919.102 25/06/20,12:50:25,04,08,1, 12.0,1,1, 14.695, 10609.137, 439.275, 52919.147 25/06/20,12:50:25,05,08,1, 12.0,1,1, 14.695, 10609.125, 439.296, 52919.167 25/06/20,12:50:25,06,08,1, 12.0,1,1, 14.695, 10609.152, 439.303, 52919.184 25/06/20,12:50:25,07,08,1, 12.0,1,1, 14.695, 10609.133, 439.306, 52919.221 25/06/20,12:50:25,08,08,1, 12.0,1,1, 14.695, 10609.111, 439.290, 52919.158 25/06/20,12:50:25,09,08,1, 12.0,1,1, 14.695, 10609.147, 439.307, 52919.245 25/06/20,12:50:25,10,08,1, 12.0,1,1, 14.695, 10609.124, 439.314, 52919.203 25/06/20,12:50:25,11,08,1, 12.0,1,1, 14.695, 10609.130, 439.303, 52919.153 25/06/20,12:50:25,12,08,1, 12.0,1,1, 14.695, 10609.116, 439.319, 52919.187 25/06/20,12:50:25,13,08,1, 12.0,1,1, 14.695, 10609.110, 439.308, 52919.214 25/06/20,12:50:25,14,08,1, 12.0,1,1, 14.695, 10609.113, 439.325, 52919.159 25/06/20,12:50:25,15,08,1, 12.0,1,1, 14.695, 10609.109, 439.341, 52919.257 25/06/20,12:50:25,16,08,1, 12.0,1,1, 14.695, 10609.107, 439.353, 52919.198 25/06/20,12:50:25,17,08,1, 12.0,1,1, 14.695, 10609.102, 439.339, 52919.246 25/06/20,12:50:25,18,08,1, 12.0,1,1, 14.695, 10609.075, 439.350, 52919.204 25/06/20,12:50:25,19,08,1, 12.0,1,1, 14.695, 10609.054, 439.348, 52919.217 25/06/20,12:50:26,00,09,1, 11.9,1,1, 14.694, 10609.046, 439.348, 52919.217 25/06/20,12:50:26,01,09,1, 11.9,1,1, 14.694, 10609.075, 439.347, 52919.272 25/06/20,12:50:26,02,09,1, 11.9,1,1, 14.694, 10609.065, 439.349, 52919.197 25/06/20,12:50:26,03,09,1, 11.9,1,1, 14.694, 10609.045, 439.354, 52919.278 25/06/20,12:50:26,04,09,1, 11.9,1,1, 14.694, 10609.046, 439.331, 52919.296 25/06/20,12:50:26,05,09,1, 11.9,1,1, 14.694, 10609.025, 439.347, 52919.350 25/06/20,12:50:26,06,09,1, 11.9,1,1, 14.694, 10609.049, 439.350, 52919.318 25/06/20,12:50:26,07,09,1, 11.9,1,1, 14.694, 10609.043, 439.346, 52919.263 25/06/20,12:50:26,08,09,1, 11.9,1,1, 14.694, 10609.068, 439.372, 52919.291 25/06/20,12:50:26,09,09,1, 11.9,1,1, 14.694, 10609.050, 439.353, 52919.281 25/06/20,12:50:26,10,09,1, 11.9,1,1, 14.694, 10609.028, 439.362, 52919.314 25/06/20,12:50:26,11,09,1, 11.9,1,1, 14.694, 10609.039, 439.343, 52919.301 25/06/20,12:50:26,12,09,1, 11.9,1,1, 14.694, 10609.024, 439.353, 52919.322 25/06/20,12:50:26,13,09,1, 11.9,1,1, 14.694, 10609.012, 439.373, 52919.297 25/06/20,12:50:26,14,09,1, 11.9,1,1, 14.694, 10609.037, 439.365, 52919.304 25/06/20,12:50:26,15,09,1, 11.9,1,1, 14.694, 10608.979, 439.363, 52919.289 25/06/20,12:50:26,16,09,1, 11.9,1,1, 14.694, 10609.001, 439.377, 52919.364 25/06/20,12:50:26,17,09,1, 11.9,1,1, 14.694, 10608.994, 439.381, 52919.324 25/06/20,12:50:26,18,09,1, 11.9,1,1, 14.694, 10609.001, 439.365, 52919.282 25/06/20,12:50:26,19,09,1, 11.9,1,1, 14.694, 10609.015, 439.392, 52919.324 25/06/20,12:50:27,00,08,1, 11.9,1,1, 14.695, 10609.013, 439.392, 52919.324 25/06/20,12:50:27,01,08,1, 11.9,1,1, 14.695, 10608.981, 439.367, 52919.327 25/06/20,12:50:27,02,08,1, 11.9,1,1, 14.695, 10608.984, 439.375, 52919.317 25/06/20,12:50:27,03,08,1, 11.9,1,1, 14.695, 10608.973, 439.388, 52919.302 25/06/20,12:50:27,04,08,1, 11.9,1,1, 14.695, 10608.974, 439.363, 52919.294 25/06/20,12:50:27,05,08,1, 11.9,1,1, 14.695, 10608.974, 439.352, 52919.356 25/06/20,12:50:27,06,08,1, 11.9,1,1, 14.695, 10608.972, 439.373, 52919.331 25/06/20,12:50:27,07,08,1, 11.9,1,1, 14.695, 10608.986, 439.358, 52919.372 25/06/20,12:50:27,08,08,1, 11.9,1,1, 14.695, 10608.965, 439.362, 52919.353 25/06/20,12:50:27,09,08,1, 11.9,1,1, 14.695, 10608.942, 439.385, 52919.376 25/06/20,12:50:27,10,08,1, 11.9,1,1, 14.695, 10608.940, 439.370, 52919.450 25/06/20,12:50:27,11,08,1, 11.9,1,1, 14.695, 10608.930, 439.399, 52919.468 25/06/20,12:50:27,12,08,1, 11.9,1,1, 14.695, 10608.937, 439.369, 52919.455 25/06/20,12:50:27,13,08,1, 11.9,1,1, 14.695, 10608.943, 439.381, 52919.474 25/06/20,12:50:27,14,08,1, 11.9,1,1, 14.695, 10608.938, 439.394, 52919.470 25/06/20,12:50:27,15,08,1, 11.9,1,1, 14.695, 10608.936, 439.394, 52919.529 25/06/20,12:50:27,16,08,1, 11.9,1,1, 14.695, 10608.938, 439.380, 52919.459 25/06/20,12:50:27,17,08,1, 11.9,1,1, 14.695, 10608.936, 439.387, 52919.486 25/06/20,12:50:27,18,08,1, 11.9,1,1, 14.695, 10608.951, 439.366, 52919.450 25/06/20,12:50:27,19,08,1, 11.9,1,1, 14.695, 10608.931, 439.386, 52919.478 25/06/20,12:50:28,00,07,1, 11.9,1,1, 14.695, 10608.929, 439.386, 52919.478 25/06/20,12:50:28,01,07,1, 11.9,1,1, 14.695, 10608.920, 439.379, 52919.498 25/06/20,12:50:28,02,07,1, 11.9,1,1, 14.695, 10608.934, 439.405, 52919.526 25/06/20,12:50:28,03,07,1, 11.9,1,1, 14.695, 10608.918, 439.374, 52919.480 25/06/20,12:50:28,04,07,1, 11.9,1,1, 14.695, 10608.941, 439.400, 52919.487 25/06/20,12:50:28,05,07,1, 11.9,1,1, 14.695, 10608.927, 439.384, 52919.481 25/06/20,12:50:28,06,07,1, 11.9,1,1, 14.695, 10608.919, 439.404, 52919.497 25/06/20,12:50:28,07,07,1, 11.9,1,1, 14.695, 10608.922, 439.376, 52919.529 25/06/20,12:50:28,08,07,1, 11.9,1,1, 14.695, 10608.914, 439.401, 52919.555 25/06/20,12:50:28,09,07,1, 11.9,1,1, 14.695, 10608.908, 439.403, 52919.493 25/06/20,12:50:28,10,07,1, 11.9,1,1, 14.695, 10608.924, 439.404, 52919.505 25/06/20,12:50:28,11,07,1, 11.9,1,1, 14.695, 10608.904, 439.418, 52919.482 25/06/20,12:50:28,12,07,1, 11.9,1,1, 14.695, 10608.922, 439.438, 52919.588 25/06/20,12:50:28,13,07,1, 11.9,1,1, 14.695, 10608.928, 439.416, 52919.553 25/06/20,12:50:28,14,07,1, 11.9,1,1, 14.695, 10608.902, 439.411, 52919.573 25/06/20,12:50:28,15,07,1, 11.9,1,1, 14.695, 10608.915, 439.402, 52919.487 25/06/20,12:50:28,16,07,1, 11.9,1,1, 14.695, 10608.901, 439.410, 52919.551 25/06/20,12:50:28,17,07,1, 11.9,1,1, 14.695, 10608.911, 439.430, 52919.530 25/06/20,12:50:28,18,07,1, 11.9,1,1, 14.695, 10608.902, 439.440, 52919.617 25/06/20,12:50:28,19,07,1, 11.9,1,1, 14.695, 10608.912, 439.419, 52919.588 25/06/20,12:50:29,00,07,1, 11.9,1,1, 14.699, 10608.904, 439.419, 52919.588 25/06/20,12:50:29,01,07,1, 11.9,1,1, 14.699, 10608.918, 439.423, 52919.557 25/06/20,12:50:29,02,07,1, 11.9,1,1, 14.699, 10608.894, 439.429, 52919.611 25/06/20,12:50:29,03,07,1, 11.9,1,1, 14.699, 10608.904, 439.466, 52919.618 25/06/20,12:50:29,04,07,1, 11.9,1,1, 14.699, 10608.900, 439.435, 52919.524 25/06/20,12:50:29,05,07,1, 11.9,1,1, 14.699, 10608.913, 439.447, 52919.618 25/06/20,12:50:29,06,07,1, 11.9,1,1, 14.699, 10608.909, 439.448, 52919.574 25/06/20,12:50:29,07,07,1, 11.9,1,1, 14.699, 10608.928, 439.453, 52919.573 25/06/20,12:50:29,08,07,1, 11.9,1,1, 14.699, 10608.906, 439.451, 52919.606 25/06/20,12:50:29,09,07,1, 11.9,1,1, 14.699, 10608.918, 439.457, 52919.643 25/06/20,12:50:29,10,07,1, 11.9,1,1, 14.699, 10608.911, 439.461, 52919.581 25/06/20,12:50:29,11,07,1, 11.9,1,1, 14.699, 10608.913, 439.425, 52919.569 25/06/20,12:50:29,12,07,1, 11.9,1,1, 14.699, 10608.916, 439.482, 52919.671 25/06/20,12:50:29,13,07,1, 11.9,1,1, 14.699, 10608.918, 439.440, 52919.742 25/06/20,12:50:29,14,07,1, 11.9,1,1, 14.699, 10608.918, 439.463, 52919.614 25/06/20,12:50:29,15,07,1, 11.9,1,1, 14.699, 10608.927, 439.474, 52919.622 25/06/20,12:50:29,16,07,1, 11.9,1,1, 14.699, 10608.919, 439.466, 52919.590 25/06/20,12:50:29,17,07,1, 11.9,1,1, 14.699, 10608.916, 439.474, 52919.648 25/06/20,12:50:29,18,07,1, 11.9,1,1, 14.699, 10608.913, 439.499, 52919.650 25/06/20,12:50:29,19,07,1, 11.9,1,1, 14.699, 10608.908, 439.480, 52919.664 25/06/20,12:50:30,00,08,1, 11.9,1,1, 14.693, 10608.904, 439.480, 52919.664 25/06/20,12:50:30,01,08,1, 11.9,1,1, 14.693, 10608.922, 439.486, 52919.653 25/06/20,12:50:30,02,08,1, 11.9,1,1, 14.693, 10608.883, 439.480, 52919.606 25/06/20,12:50:30,03,08,1, 11.9,1,1, 14.693, 10608.920, 439.507, 52919.625 25/06/20,12:50:30,04,08,1, 11.9,1,1, 14.693, 10608.900, 439.510, 52919.695 25/06/20,12:50:30,05,08,1, 11.9,1,1, 14.693, 10608.902, 439.496, 52919.714 25/06/20,12:50:30,06,08,1, 11.9,1,1, 14.693, 10608.897, 439.486, 52919.737 25/06/20,12:50:30,07,08,1, 11.9,1,1, 14.693, 10608.937, 439.509, 52919.710 25/06/20,12:50:30,08,08,1, 11.9,1,1, 14.693, 10608.936, 439.503, 52919.722 25/06/20,12:50:30,09,08,1, 11.9,1,1, 14.693, 10608.899, 439.491, 52919.710 25/06/20,12:50:30,10,08,1, 11.9,1,1, 14.693, 10608.922, 439.523, 52919.692 25/06/20,12:50:30,11,08,1, 11.9,1,1, 14.693, 10608.928, 439.509, 52919.723 25/06/20,12:50:30,12,08,1, 11.9,1,1, 14.693, 10608.909, 439.538, 52919.732 25/06/20,12:50:30,13,08,1, 11.9,1,1, 14.693, 10608.932, 439.529, 52919.736 25/06/20,12:50:30,14,08,1, 11.9,1,1, 14.693, 10608.913, 439.545, 52919.759 25/06/20,12:50:30,15,08,1, 11.9,1,1, 14.693, 10608.913, 439.563, 52919.785 25/06/20,12:50:30,16,08,1, 11.9,1,1, 14.693, 10608.905, 439.541, 52919.740 25/06/20,12:50:30,17,08,1, 11.9,1,1, 14.693, 10608.927, 439.538, 52919.729 25/06/20,12:50:30,18,08,1, 11.9,1,1, 14.693, 10608.918, 439.546, 52919.760 25/06/20,12:50:30,19,08,1, 11.9,1,1, 14.693, 10608.913, 439.587, 52919.777 25/06/20,12:50:31,00,08,1, 11.9,1,1, 14.701, 10608.904, 439.587, 52919.777 25/06/20,12:50:31,01,08,1, 11.9,1,1, 14.701, 10608.908, 439.527, 52919.743 25/06/20,12:50:31,02,08,1, 11.9,1,1, 14.701, 10608.923, 439.570, 52919.734 25/06/20,12:50:31,03,08,1, 11.9,1,1, 14.701, 10608.941, 439.575, 52919.717 25/06/20,12:50:31,04,08,1, 11.9,1,1, 14.701, 10608.921, 439.571, 52919.751 25/06/20,12:50:31,05,08,1, 11.9,1,1, 14.701, 10608.920, 439.597, 52919.754 25/06/20,12:50:31,06,08,1, 11.9,1,1, 14.701, 10608.905, 439.599, 52919.858 25/06/20,12:50:31,07,08,1, 11.9,1,1, 14.701, 10608.897, 439.602, 52919.886 25/06/20,12:50:31,08,08,1, 11.9,1,1, 14.701, 10608.932, 439.579, 52919.745 25/06/20,12:50:31,09,08,1, 11.9,1,1, 14.701, 10608.942, 439.627, 52919.861 25/06/20,12:50:31,10,08,1, 11.9,1,1, 14.701, 10608.917, 439.621, 52919.805 25/06/20,12:50:31,11,08,1, 11.9,1,1, 14.701, 10608.938, 439.611, 52919.866 25/06/20,12:50:31,12,08,1, 11.9,1,1, 14.701, 10608.906, 439.600, 52919.846 25/06/20,12:50:31,13,08,1, 11.9,1,1, 14.701, 10608.943, 439.615, 52919.865 25/06/20,12:50:31,14,08,1, 11.9,1,1, 14.701, 10608.954, 439.613, 52919.866 25/06/20,12:50:31,15,08,1, 11.9,1,1, 14.701, 10608.953, 439.639, 52919.772 25/06/20,12:50:31,16,08,1, 11.9,1,1, 14.701, 10608.963, 439.643, 52919.861 25/06/20,12:50:31,17,08,1, 11.9,1,1, 14.701, 10608.938, 439.658, 52919.838 25/06/20,12:50:31,18,08,1, 11.9,1,1, 14.701, 10608.952, 439.682, 52919.804 25/06/20,12:50:31,19,08,1, 11.9,1,1, 14.701, 10608.958, 439.650, 52919.827 25/06/20,12:50:32,00,08,1, 12.0,1,1, 14.701, 10608.954, 439.650, 52919.827 25/06/20,12:50:32,01,08,1, 12.0,1,1, 14.701, 10608.948, 439.659, 52919.860 25/06/20,12:50:32,02,08,1, 12.0,1,1, 14.701, 10608.941, 439.706, 52919.876 25/06/20,12:50:32,03,08,1, 12.0,1,1, 14.701, 10608.952, 439.676, 52919.839 25/06/20,12:50:32,04,08,1, 12.0,1,1, 14.701, 10608.945, 439.702, 52919.886 25/06/20,12:50:32,05,08,1, 12.0,1,1, 14.701, 10608.940, 439.705, 52919.893 25/06/20,12:50:32,06,08,1, 12.0,1,1, 14.701, 10608.904, 439.705, 52919.907 25/06/20,12:50:32,07,08,1, 12.0,1,1, 14.701, 10608.953, 439.709, 52919.869 25/06/20,12:50:32,08,08,1, 12.0,1,1, 14.701, 10608.926, 439.712, 52919.878 25/06/20,12:50:32,09,08,1, 12.0,1,1, 14.701, 10608.918, 439.730, 52919.847 25/06/20,12:50:32,10,08,1, 12.0,1,1, 14.701, 10608.928, 439.727, 52919.911 25/06/20,12:50:32,11,08,1, 12.0,1,1, 14.701, 10608.960, 439.727, 52919.831 25/06/20,12:50:32,12,08,1, 12.0,1,1, 14.701, 10608.946, 439.727, 52919.846 25/06/20,12:50:32,13,08,1, 12.0,1,1, 14.701, 10608.954, 439.766, 52919.935 25/06/20,12:50:32,14,08,1, 12.0,1,1, 14.701, 10608.937, 439.792, 52919.935 25/06/20,12:50:32,15,08,1, 12.0,1,1, 14.701, 10608.943, 439.748, 52919.954 25/06/20,12:50:32,16,08,1, 12.0,1,1, 14.701, 10608.934, 439.779, 52919.938 25/06/20,12:50:32,17,08,1, 12.0,1,1, 14.701, 10608.926, 439.776, 52919.889 25/06/20,12:50:32,18,08,1, 12.0,1,1, 14.701, 10608.928, 439.782, 52919.953 25/06/20,12:50:32,19,08,1, 12.0,1,1, 14.701, 10608.919, 439.827, 52919.974 25/06/20,12:50:33,00,08,1, 11.9,1,1, 14.698, 10608.913, 439.827, 52919.974 25/06/20,12:50:33,01,08,1, 11.9,1,1, 14.698, 10608.934, 439.809, 52919.878 25/06/20,12:50:33,02,08,1, 11.9,1,1, 14.698, 10608.909, 439.808, 52919.940 25/06/20,12:50:33,03,08,1, 11.9,1,1, 14.698, 10608.941, 439.858, 52919.941 25/06/20,12:50:33,04,08,1, 11.9,1,1, 14.698, 10608.941, 439.834, 52919.945 25/06/20,12:50:33,05,08,1, 11.9,1,1, 14.698, 10608.933, 439.829, 52919.899 25/06/20,12:50:33,06,08,1, 11.9,1,1, 14.698, 10608.939, 439.862, 52919.969 25/06/20,12:50:33,07,08,1, 11.9,1,1, 14.698, 10608.928, 439.848, 52919.942 25/06/20,12:50:33,08,08,1, 11.9,1,1, 14.698, 10608.926, 439.852, 52919.978 25/06/20,12:50:33,09,08,1, 11.9,1,1, 14.698, 10608.917, 439.855, 52919.909 25/06/20,12:50:33,10,08,1, 11.9,1,1, 14.698, 10608.928, 439.856, 52919.962 25/06/20,12:50:33,11,08,1, 11.9,1,1, 14.698, 10608.920, 439.871, 52919.979 25/06/20,12:50:33,12,08,1, 11.9,1,1, 14.698, 10608.920, 439.874, 52919.938 25/06/20,12:50:33,13,08,1, 11.9,1,1, 14.698, 10608.922, 439.863, 52919.880 25/06/20,12:50:33,14,08,1, 11.9,1,1, 14.698, 10608.915, 439.879, 52919.982 25/06/20,12:50:33,15,08,1, 11.9,1,1, 14.698, 10608.916, 439.889, 52919.971 25/06/20,12:50:33,16,08,1, 11.9,1,1, 14.698, 10608.900, 439.887, 52919.981 25/06/20,12:50:33,17,08,1, 11.9,1,1, 14.698, 10608.890, 439.889, 52919.964 25/06/20,12:50:33,18,08,1, 11.9,1,1, 14.698, 10608.913, 439.883, 52919.970 25/06/20,12:50:33,19,08,1, 11.9,1,1, 14.698, 10608.888, 439.889, 52919.928 25/06/20,12:50:34,00,08,1, 11.9,1,1, 14.695, 10608.888, 439.889, 52919.928 25/06/20,12:50:34,01,08,1, 11.9,1,1, 14.695, 10608.903, 439.914, 52919.944 25/06/20,12:50:34,02,08,1, 11.9,1,1, 14.695, 10608.876, 439.917, 52919.915 25/06/20,12:50:34,03,08,1, 11.9,1,1, 14.695, 10608.921, 439.924, 52919.942 25/06/20,12:50:34,04,08,1, 11.9,1,1, 14.695, 10608.890, 439.926, 52919.981 25/06/20,12:50:34,05,08,1, 11.9,1,1, 14.695, 10608.908, 439.950, 52919.943 25/06/20,12:50:34,06,08,1, 11.9,1,1, 14.695, 10608.909, 439.969, 52920.008 25/06/20,12:50:34,07,08,1, 11.9,1,1, 14.695, 10608.894, 439.989, 52919.960 25/06/20,12:50:34,08,08,1, 11.9,1,1, 14.695, 10608.878, 439.969, 52920.004 25/06/20,12:50:34,09,08,1, 11.9,1,1, 14.695, 10608.905, 439.985, 52919.921 25/06/20,12:50:34,10,08,1, 11.9,1,1, 14.695, 10608.906, 439.982, 52919.956 25/06/20,12:50:34,11,08,1, 11.9,1,1, 14.695, 10608.903, 439.979, 52920.002 25/06/20,12:50:34,12,08,1, 11.9,1,1, 14.695, 10608.875, 440.002, 52920.013 25/06/20,12:50:34,13,08,1, 11.9,1,1, 14.695, 10608.888, 439.995, 52919.943 25/06/20,12:50:34,14,08,1, 11.9,1,1, 14.695, 10608.873, 439.999, 52920.006 25/06/20,12:50:34,15,08,1, 11.9,1,1, 14.695, 10608.871, 439.990, 52919.965 25/06/20,12:50:34,16,08,1, 11.9,1,1, 14.695, 10608.884, 440.019, 52919.951 25/06/20,12:50:34,17,08,1, 11.9,1,1, 14.695, 10608.868, 440.026, 52920.051 25/06/20,12:50:34,18,08,1, 11.9,1,1, 14.695, 10608.875, 440.040, 52920.013 25/06/20,12:50:34,19,08,1, 11.9,1,1, 14.695, 10608.859, 440.041, 52919.992 25/06/20,12:50:35,00,07,1, 12.0,1,1, 14.696, 10608.854, 440.041, 52919.992 25/06/20,12:50:35,01,07,1, 12.0,1,1, 14.696, 10608.852, 440.036, 52919.986 25/06/20,12:50:35,02,07,1, 12.0,1,1, 14.696, 10608.853, 440.077, 52920.053 25/06/20,12:50:35,03,07,1, 12.0,1,1, 14.696, 10608.865, 440.040, 52920.022 25/06/20,12:50:35,04,07,1, 12.0,1,1, 14.696, 10608.887, 440.066, 52920.003 25/06/20,12:50:35,05,07,1, 12.0,1,1, 14.696, 10608.846, 440.050, 52920.073 25/06/20,12:50:35,06,07,1, 12.0,1,1, 14.696, 10608.854, 440.093, 52920.012 25/06/20,12:50:35,07,07,1, 12.0,1,1, 14.696, 10608.864, 440.081, 52920.007 25/06/20,12:50:35,08,07,1, 12.0,1,1, 14.696, 10608.848, 440.072, 52919.925 25/06/20,12:50:35,09,07,1, 12.0,1,1, 14.696, 10608.832, 440.100, 52920.018 25/06/20,12:50:35,10,07,1, 12.0,1,1, 14.696, 10608.839, 440.089, 52919.939 25/06/20,12:50:35,11,07,1, 12.0,1,1, 14.696, 10608.856, 440.090, 52919.999 25/06/20,12:50:35,12,07,1, 12.0,1,1, 14.696, 10608.862, 440.109, 52919.995 25/06/20,12:50:35,13,07,1, 12.0,1,1, 14.696, 10608.855, 440.129, 52920.058 25/06/20,12:50:35,14,07,1, 12.0,1,1, 14.696, 10608.869, 440.123, 52920.000 25/06/20,12:50:35,15,07,1, 12.0,1,1, 14.696, 10608.855, 440.113, 52920.008 25/06/20,12:50:35,16,07,1, 12.0,1,1, 14.696, 10608.855, 440.150, 52920.019 25/06/20,12:50:35,17,07,1, 12.0,1,1, 14.696, 10608.861, 440.101, 52920.112 25/06/20,12:50:35,18,07,1, 12.0,1,1, 14.696, 10608.866, 440.140, 52920.054 25/06/20,12:50:35,19,07,1, 12.0,1,1, 14.696, 10608.856, 440.127, 52920.070 25/06/20,12:50:36,00,07,1, 12.0,1,1, 14.698, 10608.854, 440.127, 52920.070 25/06/20,12:50:36,01,07,1, 12.0,1,1, 14.698, 10608.831, 440.164, 52920.025 25/06/20,12:50:36,02,07,1, 12.0,1,1, 14.698, 10608.869, 440.160, 52920.061 25/06/20,12:50:36,03,07,1, 12.0,1,1, 14.698, 10608.846, 440.172, 52920.063 25/06/20,12:50:36,04,07,1, 12.0,1,1, 14.698, 10608.842, 440.166, 52920.030 25/06/20,12:50:36,05,07,1, 12.0,1,1, 14.698, 10608.858, 440.167, 52920.118 25/06/20,12:50:36,06,07,1, 12.0,1,1, 14.698, 10608.851, 440.175, 52920.063 25/06/20,12:50:36,07,07,1, 12.0,1,1, 14.698, 10608.855, 440.192, 52920.149 25/06/20,12:50:36,08,07,1, 12.0,1,1, 14.698, 10608.856, 440.191, 52920.056 25/06/20,12:50:36,09,07,1, 12.0,1,1, 14.698, 10608.872, 440.198, 52920.054 25/06/20,12:50:36,10,07,1, 12.0,1,1, 14.698, 10608.882, 440.249, 52920.145 25/06/20,12:50:36,11,07,1, 12.0,1,1, 14.698, 10608.867, 440.228, 52920.080 25/06/20,12:50:36,12,07,1, 12.0,1,1, 14.698, 10608.849, 440.212, 52920.100 25/06/20,12:50:36,13,07,1, 12.0,1,1, 14.698, 10608.850, 440.219, 52920.108 25/06/20,12:50:36,14,07,1, 12.0,1,1, 14.698, 10608.866, 440.241, 52920.122 25/06/20,12:50:36,15,07,1, 12.0,1,1, 14.698, 10608.857, 440.238, 52920.137 25/06/20,12:50:36,16,07,1, 12.0,1,1, 14.698, 10608.850, 440.248, 52920.142 25/06/20,12:50:36,17,07,1, 12.0,1,1, 14.698, 10608.880, 440.245, 52920.123 25/06/20,12:50:36,18,07,1, 12.0,1,1, 14.698, 10608.871, 440.258, 52920.158 25/06/20,12:50:36,19,07,1, 12.0,1,1, 14.698, 10608.871, 440.274, 52920.056 25/06/20,12:50:37,00,08,1, 11.9,1,1, 14.698, 10608.871, 440.274, 52920.056 25/06/20,12:50:37,01,08,1, 11.9,1,1, 14.698, 10608.861, 440.261, 52920.104 25/06/20,12:50:37,02,08,1, 11.9,1,1, 14.698, 10608.878, 440.272, 52920.105 25/06/20,12:50:37,03,08,1, 11.9,1,1, 14.698, 10608.882, 440.290, 52920.040 25/06/20,12:50:37,04,08,1, 11.9,1,1, 14.698, 10608.854, 440.288, 52920.145 25/06/20,12:50:37,05,08,1, 11.9,1,1, 14.698, 10608.886, 440.273, 52920.083 25/06/20,12:50:37,06,08,1, 11.9,1,1, 14.698, 10608.859, 440.308, 52920.093 25/06/20,12:50:37,07,08,1, 11.9,1,1, 14.698, 10608.876, 440.289, 52920.131 25/06/20,12:50:37,08,08,1, 11.9,1,1, 14.698, 10608.877, 440.308, 52920.170 25/06/20,12:50:37,09,08,1, 11.9,1,1, 14.698, 10608.881, 440.304, 52920.066 25/06/20,12:50:37,10,08,1, 11.9,1,1, 14.698, 10608.906, 440.309, 52920.086 25/06/20,12:50:37,11,08,1, 11.9,1,1, 14.698, 10608.877, 440.348, 52920.124 25/06/20,12:50:37,12,08,1, 11.9,1,1, 14.698, 10608.898, 440.346, 52920.127 25/06/20,12:50:37,13,08,1, 11.9,1,1, 14.698, 10608.867, 440.351, 52920.124 25/06/20,12:50:37,14,08,1, 11.9,1,1, 14.698, 10608.866, 440.357, 52920.158 25/06/20,12:50:37,15,08,1, 11.9,1,1, 14.698, 10608.882, 440.358, 52920.145 25/06/20,12:50:37,16,08,1, 11.9,1,1, 14.698, 10608.900, 440.367, 52920.153 25/06/20,12:50:37,17,08,1, 11.9,1,1, 14.698, 10608.899, 440.384, 52920.169 25/06/20,12:50:37,18,08,1, 11.9,1,1, 14.698, 10608.883, 440.358, 52920.120 25/06/20,12:50:37,19,08,1, 11.9,1,1, 14.698, 10608.882, 440.371, 52920.131 25/06/20,12:50:38,00,07,1, 11.9,1,1, 14.698, 10608.879, 440.371, 52920.131 25/06/20,12:50:38,01,07,1, 11.9,1,1, 14.698, 10608.869, 440.373, 52920.145 25/06/20,12:50:38,02,07,1, 11.9,1,1, 14.698, 10608.902, 440.366, 52920.127 25/06/20,12:50:38,03,07,1, 11.9,1,1, 14.698, 10608.881, 440.375, 52920.166 25/06/20,12:50:38,04,07,1, 11.9,1,1, 14.698, 10608.902, 440.395, 52920.244 25/06/20,12:50:38,05,07,1, 11.9,1,1, 14.698, 10608.881, 440.376, 52920.194 25/06/20,12:50:38,06,07,1, 11.9,1,1, 14.698, 10608.910, 440.407, 52920.207 25/06/20,12:50:38,07,07,1, 11.9,1,1, 14.698, 10608.915, 440.403, 52920.155 25/06/20,12:50:38,08,07,1, 11.9,1,1, 14.698, 10608.881, 440.427, 52920.165 25/06/20,12:50:38,09,07,1, 11.9,1,1, 14.698, 10608.893, 440.415, 52920.178 25/06/20,12:50:38,10,07,1, 11.9,1,1, 14.698, 10608.887, 440.407, 52920.205 25/06/20,12:50:38,11,07,1, 11.9,1,1, 14.698, 10608.908, 440.421, 52920.191 25/06/20,12:50:38,12,07,1, 11.9,1,1, 14.698, 10608.898, 440.408, 52920.190 25/06/20,12:50:38,13,07,1, 11.9,1,1, 14.698, 10608.903, 440.416, 52920.172 25/06/20,12:50:38,14,07,1, 11.9,1,1, 14.698, 10608.894, 440.412, 52920.182 25/06/20,12:50:38,15,07,1, 11.9,1,1, 14.698, 10608.897, 440.425, 52920.146 25/06/20,12:50:38,16,07,1, 11.9,1,1, 14.698, 10608.900, 440.419, 52920.165 25/06/20,12:50:38,17,07,1, 11.9,1,1, 14.698, 10608.905, 440.447, 52920.212 25/06/20,12:50:38,18,07,1, 11.9,1,1, 14.698, 10608.883, 440.444, 52920.202 25/06/20,12:50:38,19,07,1, 11.9,1,1, 14.698, 10608.893, 440.447, 52920.213 25/06/20,12:50:39,00,07,1, 11.9,1,1, 14.699, 10608.888, 440.447, 52920.213 25/06/20,12:50:39,01,07,1, 11.9,1,1, 14.699, 10608.891, 440.448, 52920.220 25/06/20,12:50:39,02,07,1, 11.9,1,1, 14.699, 10608.914, 440.460, 52920.199 25/06/20,12:50:39,03,07,1, 11.9,1,1, 14.699, 10608.861, 440.469, 52920.266 25/06/20,12:50:39,04,07,1, 11.9,1,1, 14.699, 10608.898, 440.472, 52920.159 25/06/20,12:50:39,05,07,1, 11.9,1,1, 14.699, 10608.893, 440.497, 52920.225 25/06/20,12:50:39,06,07,1, 11.9,1,1, 14.699, 10608.881, 440.513, 52920.230 25/06/20,12:50:39,07,07,1, 11.9,1,1, 14.699, 10608.907, 440.479, 52920.236 25/06/20,12:50:39,08,07,1, 11.9,1,1, 14.699, 10608.904, 440.499, 52920.283 25/06/20,12:50:39,09,07,1, 11.9,1,1, 14.699, 10608.914, 440.498, 52920.193 25/06/20,12:50:39,10,07,1, 11.9,1,1, 14.699, 10608.881, 440.521, 52920.208 25/06/20,12:50:39,11,07,1, 11.9,1,1, 14.699, 10608.917, 440.510, 52920.277 25/06/20,12:50:39,12,07,1, 11.9,1,1, 14.699, 10608.891, 440.516, 52920.212 25/06/20,12:50:39,13,07,1, 11.9,1,1, 14.699, 10608.895, 440.512, 52920.264 25/06/20,12:50:39,14,07,1, 11.9,1,1, 14.699, 10608.922, 440.533, 52920.225 25/06/20,12:50:39,15,07,1, 11.9,1,1, 14.699, 10608.907, 440.529, 52920.258 25/06/20,12:50:39,16,07,1, 11.9,1,1, 14.699, 10608.887, 440.534, 52920.200 25/06/20,12:50:39,17,07,1, 11.9,1,1, 14.699, 10608.894, 440.546, 52920.231 25/06/20,12:50:39,18,07,1, 11.9,1,1, 14.699, 10608.902, 440.554, 52920.206 25/06/20,12:50:39,19,07,1, 11.9,1,1, 14.699, 10608.900, 440.536, 52920.201 25/06/20,12:50:40,00,07,1, 12.0,1,1, 14.696, 10608.896, 440.536, 52920.201 25/06/20,12:50:40,01,07,1, 12.0,1,1, 14.696, 10608.884, 440.583, 52920.197 25/06/20,12:50:40,02,07,1, 12.0,1,1, 14.696, 10608.911, 440.586, 52920.253 25/06/20,12:50:40,03,07,1, 12.0,1,1, 14.696, 10608.881, 440.556, 52920.217 25/06/20,12:50:40,04,07,1, 12.0,1,1, 14.696, 10608.920, 440.580, 52920.298 25/06/20,12:50:40,05,07,1, 12.0,1,1, 14.696, 10608.862, 440.558, 52920.208 25/06/20,12:50:40,06,07,1, 12.0,1,1, 14.696, 10608.905, 440.589, 52920.313 25/06/20,12:50:40,07,07,1, 12.0,1,1, 14.696, 10608.866, 440.599, 52920.294 25/06/20,12:50:40,08,07,1, 12.0,1,1, 14.696, 10608.869, 440.573, 52920.255 25/06/20,12:50:40,09,07,1, 12.0,1,1, 14.696, 10608.859, 440.599, 52920.280 25/06/20,12:50:40,10,07,1, 12.0,1,1, 14.696, 10608.880, 440.606, 52920.285 25/06/20,12:50:40,11,07,1, 12.0,1,1, 14.696, 10608.878, 440.613, 52920.286 25/06/20,12:50:40,12,07,1, 12.0,1,1, 14.696, 10608.874, 440.602, 52920.223 25/06/20,12:50:40,13,07,1, 12.0,1,1, 14.696, 10608.872, 440.602, 52920.272 25/06/20,12:50:40,14,07,1, 12.0,1,1, 14.696, 10608.869, 440.626, 52920.319 25/06/20,12:50:40,15,07,1, 12.0,1,1, 14.696, 10608.871, 440.623, 52920.232 25/06/20,12:50:40,16,07,1, 12.0,1,1, 14.696, 10608.869, 440.621, 52920.306 25/06/20,12:50:40,17,07,1, 12.0,1,1, 14.696, 10608.861, 440.640, 52920.240 25/06/20,12:50:40,18,07,1, 12.0,1,1, 14.696, 10608.872, 440.642, 52920.227 25/06/20,12:50:40,19,07,1, 12.0,1,1, 14.696, 10608.868, 440.638, 52920.238 25/06/20,12:50:41,00,07,1, 11.9,1,1, 14.700, 10608.863, 440.638, 52920.238 25/06/20,12:50:41,01,07,1, 11.9,1,1, 14.700, 10608.846, 440.647, 52920.220 25/06/20,12:50:41,02,07,1, 11.9,1,1, 14.700, 10608.870, 440.629, 52920.211 25/06/20,12:50:41,03,07,1, 11.9,1,1, 14.700, 10608.854, 440.622, 52920.256 25/06/20,12:50:41,04,07,1, 11.9,1,1, 14.700, 10608.848, 440.637, 52920.294 25/06/20,12:50:41,05,07,1, 11.9,1,1, 14.700, 10608.840, 440.632, 52920.346 25/06/20,12:50:41,06,07,1, 11.9,1,1, 14.700, 10608.872, 440.663, 52920.190 25/06/20,12:50:41,07,07,1, 11.9,1,1, 14.700, 10608.836, 440.653, 52920.207 25/06/20,12:50:41,08,07,1, 11.9,1,1, 14.700, 10608.825, 440.659, 52920.301 25/06/20,12:50:41,09,07,1, 11.9,1,1, 14.700, 10608.861, 440.644, 52920.206 25/06/20,12:50:41,10,07,1, 11.9,1,1, 14.700, 10608.853, 440.651, 52920.222 25/06/20,12:50:41,11,07,1, 11.9,1,1, 14.700, 10608.848, 440.675, 52920.290 25/06/20,12:50:41,12,07,1, 11.9,1,1, 14.700, 10608.851, 440.670, 52920.250 25/06/20,12:50:41,13,07,1, 11.9,1,1, 14.700, 10608.834, 440.692, 52920.316 25/06/20,12:50:41,14,07,1, 11.9,1,1, 14.700, 10608.832, 440.685, 52920.240 25/06/20,12:50:41,15,07,1, 11.9,1,1, 14.700, 10608.858, 440.681, 52920.221 25/06/20,12:50:41,16,07,1, 11.9,1,1, 14.700, 10608.848, 440.702, 52920.260 25/06/20,12:50:41,17,07,1, 11.9,1,1, 14.700, 10608.823, 440.679, 52920.297 25/06/20,12:50:41,18,07,1, 11.9,1,1, 14.700, 10608.825, 440.703, 52920.283 25/06/20,12:50:41,19,07,1, 11.9,1,1, 14.700, 10608.823, 440.717, 52920.324 25/06/20,12:50:42,00,06,1, 11.9,1,1, 14.700, 10608.821, 440.717, 52920.324 25/06/20,12:50:42,01,06,1, 11.9,1,1, 14.700, 10608.847, 440.716, 52920.242 25/06/20,12:50:42,02,06,1, 11.9,1,1, 14.700, 10608.808, 440.712, 52920.229 25/06/20,12:50:42,03,06,1, 11.9,1,1, 14.700, 10608.850, 440.708, 52920.292 25/06/20,12:50:42,04,06,1, 11.9,1,1, 14.700, 10608.807, 440.735, 52920.290 25/06/20,12:50:42,05,06,1, 11.9,1,1, 14.700, 10608.850, 440.728, 52920.276 25/06/20,12:50:42,06,06,1, 11.9,1,1, 14.700, 10608.832, 440.758, 52920.274 25/06/20,12:50:42,07,06,1, 11.9,1,1, 14.700, 10608.837, 440.737, 52920.339 25/06/20,12:50:42,08,06,1, 11.9,1,1, 14.700, 10608.848, 440.766, 52920.263 25/06/20,12:50:42,09,06,1, 11.9,1,1, 14.700, 10608.820, 440.761, 52920.321 25/06/20,12:50:42,10,06,1, 11.9,1,1, 14.700, 10608.833, 440.767, 52920.291 25/06/20,12:50:42,11,06,1, 11.9,1,1, 14.700, 10608.846, 440.759, 52920.293 25/06/20,12:50:42,12,06,1, 11.9,1,1, 14.700, 10608.828, 440.792, 52920.299 25/06/20,12:50:42,13,06,1, 11.9,1,1, 14.700, 10608.848, 440.779, 52920.314 25/06/20,12:50:42,14,06,1, 11.9,1,1, 14.700, 10608.857, 440.747, 52920.294 25/06/20,12:50:42,15,06,1, 11.9,1,1, 14.700, 10608.834, 440.783, 52920.335 25/06/20,12:50:42,16,06,1, 11.9,1,1, 14.700, 10608.855, 440.779, 52920.324 25/06/20,12:50:42,17,06,1, 11.9,1,1, 14.700, 10608.855, 440.787, 52920.335 25/06/20,12:50:42,18,06,1, 11.9,1,1, 14.700, 10608.856, 440.799, 52920.316 25/06/20,12:50:42,19,06,1, 11.9,1,1, 14.700, 10608.856, 440.780, 52920.322 25/06/20,12:50:43,00,06,1, 11.9,1,1, 14.699, 10608.854, 440.780, 52920.322 25/06/20,12:50:43,01,06,1, 11.9,1,1, 14.699, 10608.853, 440.800, 52920.285 25/06/20,12:50:43,02,06,1, 11.9,1,1, 14.699, 10608.865, 440.822, 52920.298 25/06/20,12:50:43,03,06,1, 11.9,1,1, 14.699, 10608.844, 440.808, 52920.293 25/06/20,12:50:43,04,06,1, 11.9,1,1, 14.699, 10608.833, 440.810, 52920.307 25/06/20,12:50:43,05,06,1, 11.9,1,1, 14.699, 10608.832, 440.827, 52920.282 25/06/20,12:50:43,06,06,1, 11.9,1,1, 14.699, 10608.841, 440.854, 52920.373 25/06/20,12:50:43,07,06,1, 11.9,1,1, 14.699, 10608.830, 440.861, 52920.322 25/06/20,12:50:43,08,06,1, 11.9,1,1, 14.699, 10608.839, 440.846, 52920.343 25/06/20,12:50:43,09,06,1, 11.9,1,1, 14.699, 10608.838, 440.851, 52920.309 25/06/20,12:50:43,10,06,1, 11.9,1,1, 14.699, 10608.848, 440.847, 52920.329 25/06/20,12:50:43,11,06,1, 11.9,1,1, 14.699, 10608.836, 440.843, 52920.390 25/06/20,12:50:43,12,06,1, 11.9,1,1, 14.699, 10608.846, 440.873, 52920.279 25/06/20,12:50:43,13,06,1, 11.9,1,1, 14.699, 10608.845, 440.864, 52920.386 25/06/20,12:50:43,14,06,1, 11.9,1,1, 14.699, 10608.862, 440.885, 52920.316 25/06/20,12:50:43,15,06,1, 11.9,1,1, 14.699, 10608.841, 440.856, 52920.321 25/06/20,12:50:43,16,06,1, 11.9,1,1, 14.699, 10608.821, 440.860, 52920.374 25/06/20,12:50:43,17,06,1, 11.9,1,1, 14.699, 10608.842, 440.853, 52920.354 25/06/20,12:50:43,18,06,1, 11.9,1,1, 14.699, 10608.845, 440.868, 52920.384 25/06/20,12:50:43,19,06,1, 11.9,1,1, 14.699, 10608.844, 440.887, 52920.349 25/06/20,12:50:44,00,06,1, 11.9,1,1, 14.697, 10608.838, 440.887, 52920.349 25/06/20,12:50:44,01,06,1, 11.9,1,1, 14.697, 10608.852, 440.878, 52920.319 25/06/20,12:50:44,02,06,1, 11.9,1,1, 14.697, 10608.840, 440.889, 52920.310 25/06/20,12:50:44,03,06,1, 11.9,1,1, 14.697, 10608.861, 440.874, 52920.394 25/06/20,12:50:44,04,06,1, 11.9,1,1, 14.697, 10608.868, 440.894, 52920.320 25/06/20,12:50:44,05,06,1, 11.9,1,1, 14.697, 10608.830, 440.902, 52920.343 25/06/20,12:50:44,06,06,1, 11.9,1,1, 14.697, 10608.848, 440.902, 52920.315 25/06/20,12:50:44,07,06,1, 11.9,1,1, 14.697, 10608.845, 440.899, 52920.302 25/06/20,12:50:44,08,06,1, 11.9,1,1, 14.697, 10608.819, 440.922, 52920.358 25/06/20,12:50:44,09,06,1, 11.9,1,1, 14.697, 10608.839, 440.923, 52920.410 25/06/20,12:50:44,10,06,1, 11.9,1,1, 14.697, 10608.825, 440.929, 52920.389 25/06/20,12:50:44,11,06,1, 11.9,1,1, 14.697, 10608.849, 440.914, 52920.398 25/06/20,12:50:44,12,06,1, 11.9,1,1, 14.697, 10608.855, 440.927, 52920.364 25/06/20,12:50:44,13,06,1, 11.9,1,1, 14.697, 10608.851, 440.936, 52920.410 25/06/20,12:50:44,14,06,1, 11.9,1,1, 14.697, 10608.818, 440.946, 52920.384 25/06/20,12:50:44,15,06,1, 11.9,1,1, 14.697, 10608.806, 440.928, 52920.380 25/06/20,12:50:44,16,06,1, 11.9,1,1, 14.697, 10608.827, 440.931, 52920.412 25/06/20,12:50:44,17,06,1, 11.9,1,1, 14.697, 10608.813, 440.932, 52920.387 25/06/20,12:50:44,18,06,1, 11.9,1,1, 14.697, 10608.839, 440.938, 52920.325 25/06/20,12:50:44,19,06,1, 11.9,1,1, 14.697, 10608.822, 440.936, 52920.355 25/06/20,12:50:45,00,06,1, 11.9,1,1, 14.700, 10608.821, 440.936, 52920.355 25/06/20,12:50:45,01,06,1, 11.9,1,1, 14.700, 10608.817, 440.969, 52920.368 25/06/20,12:50:45,02,06,1, 11.9,1,1, 14.700, 10608.809, 440.941, 52920.390 25/06/20,12:50:45,03,06,1, 11.9,1,1, 14.700, 10608.817, 440.957, 52920.430 25/06/20,12:50:45,04,06,1, 11.9,1,1, 14.700, 10608.816, 440.950, 52920.432 25/06/20,12:50:45,05,06,1, 11.9,1,1, 14.700, 10608.813, 440.986, 52920.364 25/06/20,12:50:45,06,06,1, 11.9,1,1, 14.700, 10608.805, 440.970, 52920.408 25/06/20,12:50:45,07,06,1, 11.9,1,1, 14.700, 10608.829, 440.958, 52920.369 25/06/20,12:50:45,08,06,1, 11.9,1,1, 14.700, 10608.828, 440.964, 52920.416 25/06/20,12:50:45,09,06,1, 11.9,1,1, 14.700, 10608.807, 440.962, 52920.376 25/06/20,12:50:45,10,06,1, 11.9,1,1, 14.700, 10608.799, 440.972, 52920.405 25/06/20,12:50:45,11,06,1, 11.9,1,1, 14.700, 10608.828, 440.974, 52920.355 25/06/20,12:50:45,12,06,1, 11.9,1,1, 14.700, 10608.810, 440.969, 52920.375 25/06/20,12:50:45,13,06,1, 11.9,1,1, 14.700, 10608.789, 441.001, 52920.431 25/06/20,12:50:45,14,06,1, 11.9,1,1, 14.700, 10608.803, 440.986, 52920.364 25/06/20,12:50:45,15,06,1, 11.9,1,1, 14.700, 10608.829, 440.995, 52920.406 25/06/20,12:50:45,16,06,1, 11.9,1,1, 14.700, 10608.812, 440.960, 52920.393 25/06/20,12:50:45,17,06,1, 11.9,1,1, 14.700, 10608.815, 440.997, 52920.435 25/06/20,12:50:45,18,06,1, 11.9,1,1, 14.700, 10608.819, 440.995, 52920.486 25/06/20,12:50:45,19,06,1, 11.9,1,1, 14.700, 10608.808, 440.977, 52920.404 25/06/20,12:50:46,00,07,1, 11.9,1,1, 14.700, 10608.804, 440.977, 52920.404 25/06/20,12:50:46,01,07,1, 11.9,1,1, 14.700, 10608.809, 441.009, 52920.371 25/06/20,12:50:46,02,07,1, 11.9,1,1, 14.700, 10608.782, 440.996, 52920.397 25/06/20,12:50:46,03,07,1, 11.9,1,1, 14.700, 10608.799, 441.021, 52920.403 25/06/20,12:50:46,04,07,1, 11.9,1,1, 14.700, 10608.804, 441.010, 52920.411 25/06/20,12:50:46,05,07,1, 11.9,1,1, 14.700, 10608.794, 441.003, 52920.392 25/06/20,12:50:46,06,07,1, 11.9,1,1, 14.700, 10608.793, 441.021, 52920.429 25/06/20,12:50:46,07,07,1, 11.9,1,1, 14.700, 10608.796, 441.032, 52920.474 25/06/20,12:50:46,08,07,1, 11.9,1,1, 14.700, 10608.773, 441.021, 52920.460 25/06/20,12:50:46,09,07,1, 11.9,1,1, 14.700, 10608.811, 440.992, 52920.387 25/06/20,12:50:46,10,07,1, 11.9,1,1, 14.700, 10608.806, 441.045, 52920.384 25/06/20,12:50:46,11,07,1, 11.9,1,1, 14.700, 10608.778, 441.013, 52920.444 25/06/20,12:50:46,12,07,1, 11.9,1,1, 14.700, 10608.793, 441.033, 52920.419 25/06/20,12:50:46,13,07,1, 11.9,1,1, 14.700, 10608.777, 441.030, 52920.435 25/06/20,12:50:46,14,07,1, 11.9,1,1, 14.700, 10608.790, 441.043, 52920.399 25/06/20,12:50:46,15,07,1, 11.9,1,1, 14.700, 10608.784, 441.059, 52920.408 25/06/20,12:50:46,16,07,1, 11.9,1,1, 14.700, 10608.796, 441.055, 52920.378 25/06/20,12:50:46,17,07,1, 11.9,1,1, 14.700, 10608.771, 441.052, 52920.527 25/06/20,12:50:46,18,07,1, 11.9,1,1, 14.700, 10608.770, 441.061, 52920.450 25/06/20,12:50:46,19,07,1, 11.9,1,1, 14.700, 10608.785, 441.057, 52920.445 25/06/20,12:50:47,00,07,1, 11.9,1,1, 14.698, 10608.779, 441.057, 52920.445 25/06/20,12:50:47,01,07,1, 11.9,1,1, 14.698, 10608.759, 441.060, 52920.428 25/06/20,12:50:47,02,07,1, 11.9,1,1, 14.698, 10608.811, 441.052, 52920.413 25/06/20,12:50:47,03,07,1, 11.9,1,1, 14.698, 10608.789, 441.053, 52920.395 25/06/20,12:50:47,04,07,1, 11.9,1,1, 14.698, 10608.764, 441.087, 52920.424 25/06/20,12:50:47,05,07,1, 11.9,1,1, 14.698, 10608.791, 441.086, 52920.520 25/06/20,12:50:47,06,07,1, 11.9,1,1, 14.698, 10608.766, 441.089, 52920.480 25/06/20,12:50:47,07,07,1, 11.9,1,1, 14.698, 10608.770, 441.110, 52920.479 25/06/20,12:50:47,08,07,1, 11.9,1,1, 14.698, 10608.767, 441.098, 52920.448 25/06/20,12:50:47,09,07,1, 11.9,1,1, 14.698, 10608.774, 441.064, 52920.486 25/06/20,12:50:47,10,07,1, 11.9,1,1, 14.698, 10608.764, 441.096, 52920.476 25/06/20,12:50:47,11,07,1, 11.9,1,1, 14.698, 10608.755, 441.090, 52920.385 25/06/20,12:50:47,12,07,1, 11.9,1,1, 14.698, 10608.788, 441.106, 52920.425 25/06/20,12:50:47,13,07,1, 11.9,1,1, 14.698, 10608.785, 441.068, 52920.505 25/06/20,12:50:47,14,07,1, 11.9,1,1, 14.698, 10608.762, 441.126, 52920.518 25/06/20,12:50:47,15,07,1, 11.9,1,1, 14.698, 10608.758, 441.105, 52920.519 25/06/20,12:50:47,16,07,1, 11.9,1,1, 14.698, 10608.756, 441.095, 52920.434 25/06/20,12:50:47,17,07,1, 11.9,1,1, 14.698, 10608.792, 441.147, 52920.458 25/06/20,12:50:47,18,07,1, 11.9,1,1, 14.698, 10608.752, 441.120, 52920.529 25/06/20,12:50:47,19,07,1, 11.9,1,1, 14.698, 10608.770, 441.115, 52920.412 25/06/20,12:50:48,00,08,1, 11.9,1,1, 14.698, 10608.763, 441.115, 52920.412 25/06/20,12:50:48,01,08,1, 11.9,1,1, 14.698, 10608.736, 441.127, 52920.503 25/06/20,12:50:48,02,08,1, 11.9,1,1, 14.698, 10608.737, 441.133, 52920.404 25/06/20,12:50:48,03,08,1, 11.9,1,1, 14.698, 10608.750, 441.126, 52920.514 25/06/20,12:50:48,04,08,1, 11.9,1,1, 14.698, 10608.736, 441.123, 52920.460 25/06/20,12:50:48,05,08,1, 11.9,1,1, 14.698, 10608.740, 441.126, 52920.500 25/06/20,12:50:48,06,08,1, 11.9,1,1, 14.698, 10608.759, 441.130, 52920.479 25/06/20,12:50:48,07,08,1, 11.9,1,1, 14.698, 10608.738, 441.127, 52920.450 25/06/20,12:50:48,08,08,1, 11.9,1,1, 14.698, 10608.742, 441.122, 52920.419 25/06/20,12:50:48,09,08,1, 11.9,1,1, 14.698, 10608.737, 441.138, 52920.461 25/06/20,12:50:48,10,08,1, 11.9,1,1, 14.698, 10608.741, 441.146, 52920.442 25/06/20,12:50:48,11,08,1, 11.9,1,1, 14.698, 10608.708, 441.146, 52920.439 25/06/20,12:50:48,12,08,1, 11.9,1,1, 14.698, 10608.718, 441.148, 52920.474 25/06/20,12:50:48,13,08,1, 11.9,1,1, 14.698, 10608.707, 441.163, 52920.440 25/06/20,12:50:48,14,08,1, 11.9,1,1, 14.698, 10608.734, 441.172, 52920.495 25/06/20,12:50:48,15,08,1, 11.9,1,1, 14.698, 10608.693, 441.165, 52920.458 25/06/20,12:50:48,16,08,1, 11.9,1,1, 14.698, 10608.702, 441.183, 52920.491 25/06/20,12:50:48,17,08,1, 11.9,1,1, 14.698, 10608.694, 441.168, 52920.557 25/06/20,12:50:48,18,08,1, 11.9,1,1, 14.698, 10608.731, 441.168, 52920.429 25/06/20,12:50:48,19,08,1, 11.9,1,1, 14.698, 10608.690, 441.175, 52920.498 25/06/20,12:50:49,00,08,1, 11.9,1,1, 14.695, 10608.687, 441.175, 52920.498 25/06/20,12:50:49,01,08,1, 11.9,1,1, 14.695, 10608.683, 441.184, 52920.478 25/06/20,12:50:49,02,08,1, 11.9,1,1, 14.695, 10608.694, 441.158, 52920.452 25/06/20,12:50:49,03,08,1, 11.9,1,1, 14.695, 10608.719, 441.133, 52920.430 25/06/20,12:50:49,04,08,1, 11.9,1,1, 14.695, 10608.678, 441.179, 52920.463 25/06/20,12:50:49,05,08,1, 11.9,1,1, 14.695, 10608.692, 441.170, 52920.475 25/06/20,12:50:49,06,08,1, 11.9,1,1, 14.695, 10608.707, 441.191, 52920.449 25/06/20,12:50:49,07,08,1, 11.9,1,1, 14.695, 10608.681, 441.174, 52920.411 25/06/20,12:50:49,08,08,1, 11.9,1,1, 14.695, 10608.691, 441.170, 52920.432 25/06/20,12:50:49,09,08,1, 11.9,1,1, 14.695, 10608.684, 441.185, 52920.482 25/06/20,12:50:49,10,08,1, 11.9,1,1, 14.695, 10608.690, 441.198, 52920.482 25/06/20,12:50:49,11,08,1, 11.9,1,1, 14.695, 10608.680, 441.206, 52920.488 25/06/20,12:50:49,12,08,1, 11.9,1,1, 14.695, 10608.697, 441.190, 52920.512 25/06/20,12:50:49,13,08,1, 11.9,1,1, 14.695, 10608.680, 441.199, 52920.539 25/06/20,12:50:49,14,08,1, 11.9,1,1, 14.695, 10608.687, 441.201, 52920.456 25/06/20,12:50:49,15,08,1, 11.9,1,1, 14.695, 10608.696, 441.212, 52920.420 25/06/20,12:50:49,16,08,1, 11.9,1,1, 14.695, 10608.670, 441.220, 52920.502 25/06/20,12:50:49,17,08,1, 11.9,1,1, 14.695, 10608.666, 441.214, 52920.471 25/06/20,12:50:49,18,08,1, 11.9,1,1, 14.695, 10608.654, 441.226, 52920.514 25/06/20,12:50:49,19,08,1, 11.9,1,1, 14.695, 10608.657, 441.197, 52920.450 25/06/20,12:50:50,00,08,1, 11.9,1,1, 14.701, 10608.654, 441.197, 52920.450 25/06/20,12:50:50,01,08,1, 11.9,1,1, 14.701, 10608.693, 441.205, 52920.372 25/06/20,12:50:50,02,08,1, 11.9,1,1, 14.701, 10608.647, 441.202, 52920.418 25/06/20,12:50:50,03,08,1, 11.9,1,1, 14.701, 10608.657, 441.188, 52920.460 25/06/20,12:50:50,04,08,1, 11.9,1,1, 14.701, 10608.654, 441.220, 52920.489 25/06/20,12:50:50,05,08,1, 11.9,1,1, 14.701, 10608.668, 441.224, 52920.474 25/06/20,12:50:50,06,08,1, 11.9,1,1, 14.701, 10608.651, 441.234, 52920.511 25/06/20,12:50:50,07,08,1, 11.9,1,1, 14.701, 10608.672, 441.204, 52920.533 25/06/20,12:50:50,08,08,1, 11.9,1,1, 14.701, 10608.648, 441.220, 52920.438 25/06/20,12:50:50,09,08,1, 11.9,1,1, 14.701, 10608.657, 441.222, 52920.526 25/06/20,12:50:50,10,08,1, 11.9,1,1, 14.701, 10608.652, 441.246, 52920.510 25/06/20,12:50:50,11,08,1, 11.9,1,1, 14.701, 10608.655, 441.208, 52920.497 25/06/20,12:50:50,12,08,1, 11.9,1,1, 14.701, 10608.656, 441.226, 52920.567 25/06/20,12:50:50,13,08,1, 11.9,1,1, 14.701, 10608.644, 441.251, 52920.576 25/06/20,12:50:50,14,08,1, 11.9,1,1, 14.701, 10608.662, 441.226, 52920.479 25/06/20,12:50:50,15,08,1, 11.9,1,1, 14.701, 10608.631, 441.252, 52920.544 25/06/20,12:50:50,16,08,1, 11.9,1,1, 14.701, 10608.666, 441.238, 52920.511 25/06/20,12:50:50,17,08,1, 11.9,1,1, 14.701, 10608.631, 441.256, 52920.481 25/06/20,12:50:50,18,08,1, 11.9,1,1, 14.701, 10608.605, 441.247, 52920.527 25/06/20,12:50:50,19,08,1, 11.9,1,1, 14.701, 10608.654, 441.261, 52920.445 25/06/20,12:50:51,00,08,1, 12.0,1,1, 14.700, 10608.654, 441.261, 52920.445 25/06/20,12:50:51,01,08,1, 12.0,1,1, 14.700, 10608.625, 441.251, 52920.514 25/06/20,12:50:51,02,08,1, 12.0,1,1, 14.700, 10608.609, 441.276, 52920.562 25/06/20,12:50:51,03,08,1, 12.0,1,1, 14.700, 10608.613, 441.293, 52920.562 25/06/20,12:50:51,04,08,1, 12.0,1,1, 14.700, 10608.633, 441.273, 52920.487 25/06/20,12:50:51,05,08,1, 12.0,1,1, 14.700, 10608.614, 441.306, 52920.600 25/06/20,12:50:51,06,08,1, 12.0,1,1, 14.700, 10608.609, 441.283, 52920.578 25/06/20,12:50:51,07,08,1, 12.0,1,1, 14.700, 10608.625, 441.295, 52920.523 25/06/20,12:50:51,08,08,1, 12.0,1,1, 14.700, 10608.628, 441.297, 52920.471 25/06/20,12:50:51,09,08,1, 12.0,1,1, 14.700, 10608.627, 441.301, 52920.524 25/06/20,12:50:51,10,08,1, 12.0,1,1, 14.700, 10608.604, 441.298, 52920.584 25/06/20,12:50:51,11,08,1, 12.0,1,1, 14.700, 10608.608, 441.288, 52920.488 25/06/20,12:50:51,12,08,1, 12.0,1,1, 14.700, 10608.608, 441.313, 52920.520 25/06/20,12:50:51,13,08,1, 12.0,1,1, 14.700, 10608.600, 441.267, 52920.498 25/06/20,12:50:51,14,08,1, 12.0,1,1, 14.700, 10608.603, 441.309, 52920.519 25/06/20,12:50:51,15,08,1, 12.0,1,1, 14.700, 10608.592, 441.300, 52920.581 25/06/20,12:50:51,16,08,1, 12.0,1,1, 14.700, 10608.601, 441.325, 52920.555 25/06/20,12:50:51,17,08,1, 12.0,1,1, 14.700, 10608.608, 441.329, 52920.526 25/06/20,12:50:51,18,08,1, 12.0,1,1, 14.700, 10608.584, 441.311, 52920.521 25/06/20,12:50:51,19,08,1, 12.0,1,1, 14.700, 10608.588, 441.300, 52920.526 25/06/20,12:50:52,00,08,1, 11.9,1,1, 14.703, 10608.587, 441.300, 52920.526 25/06/20,12:50:52,01,08,1, 11.9,1,1, 14.703, 10608.580, 441.316, 52920.553 25/06/20,12:50:52,02,08,1, 11.9,1,1, 14.703, 10608.585, 441.321, 52920.522 25/06/20,12:50:52,03,08,1, 11.9,1,1, 14.703, 10608.579, 441.314, 52920.541 25/06/20,12:50:52,04,08,1, 11.9,1,1, 14.703, 10608.557, 441.332, 52920.617 25/06/20,12:50:52,05,08,1, 11.9,1,1, 14.703, 10608.570, 441.313, 52920.546 25/06/20,12:50:52,06,08,1, 11.9,1,1, 14.703, 10608.572, 441.322, 52920.524 25/06/20,12:50:52,07,08,1, 11.9,1,1, 14.703, 10608.573, 441.310, 52920.617 25/06/20,12:50:52,08,08,1, 11.9,1,1, 14.703, 10608.581, 441.317, 52920.525 25/06/20,12:50:52,09,08,1, 11.9,1,1, 14.703, 10608.590, 441.307, 52920.522 25/06/20,12:50:52,10,08,1, 11.9,1,1, 14.703, 10608.585, 441.325, 52920.586 25/06/20,12:50:52,11,08,1, 11.9,1,1, 14.703, 10608.569, 441.337, 52920.609 25/06/20,12:50:52,12,08,1, 11.9,1,1, 14.703, 10608.537, 441.299, 52920.542 25/06/20,12:50:52,13,08,1, 11.9,1,1, 14.703, 10608.561, 441.333, 52920.526 25/06/20,12:50:52,14,08,1, 11.9,1,1, 14.703, 10608.536, 441.332, 52920.616 25/06/20,12:50:52,15,08,1, 11.9,1,1, 14.703, 10608.550, 441.334, 52920.583 25/06/20,12:50:52,16,08,1, 11.9,1,1, 14.703, 10608.539, 441.351, 52920.545 25/06/20,12:50:52,17,08,1, 11.9,1,1, 14.703, 10608.547, 441.324, 52920.507 25/06/20,12:50:52,18,08,1, 11.9,1,1, 14.703, 10608.550, 441.326, 52920.513 25/06/20,12:50:52,19,08,1, 11.9,1,1, 14.703, 10608.531, 441.337, 52920.566 25/06/20,12:50:53,00,08,1, 11.9,1,1, 14.697, 10608.529, 441.337, 52920.566 25/06/20,12:50:53,01,08,1, 11.9,1,1, 14.697, 10608.540, 441.326, 52920.571 25/06/20,12:50:53,02,08,1, 11.9,1,1, 14.697, 10608.520, 441.334, 52920.539 25/06/20,12:50:53,03,08,1, 11.9,1,1, 14.697, 10608.525, 441.339, 52920.537 25/06/20,12:50:53,04,08,1, 11.9,1,1, 14.697, 10608.502, 441.318, 52920.580 25/06/20,12:50:53,05,08,1, 11.9,1,1, 14.697, 10608.500, 441.353, 52920.601 25/06/20,12:50:53,06,08,1, 11.9,1,1, 14.697, 10608.521, 441.350, 52920.558 25/06/20,12:50:53,07,08,1, 11.9,1,1, 14.697, 10608.515, 441.334, 52920.606 25/06/20,12:50:53,08,08,1, 11.9,1,1, 14.697, 10608.521, 441.363, 52920.556 25/06/20,12:50:53,09,08,1, 11.9,1,1, 14.697, 10608.512, 441.327, 52920.528 25/06/20,12:50:53,10,08,1, 11.9,1,1, 14.697, 10608.516, 441.352, 52920.642 25/06/20,12:50:53,11,08,1, 11.9,1,1, 14.697, 10608.495, 441.379, 52920.622 25/06/20,12:50:53,12,08,1, 11.9,1,1, 14.697, 10608.486, 441.361, 52920.584 25/06/20,12:50:53,13,08,1, 11.9,1,1, 14.697, 10608.488, 441.362, 52920.622 25/06/20,12:50:53,14,08,1, 11.9,1,1, 14.697, 10608.482, 441.359, 52920.588 25/06/20,12:50:53,15,08,1, 11.9,1,1, 14.697, 10608.483, 441.370, 52920.558 25/06/20,12:50:53,16,08,1, 11.9,1,1, 14.697, 10608.479, 441.372, 52920.524 25/06/20,12:50:53,17,08,1, 11.9,1,1, 14.697, 10608.491, 441.343, 52920.522 25/06/20,12:50:53,18,08,1, 11.9,1,1, 14.697, 10608.473, 441.383, 52920.525 25/06/20,12:50:53,19,08,1, 11.9,1,1, 14.697, 10608.474, 441.376, 52920.616 25/06/20,12:50:54,00,08,1, 12.0,1,1, 14.701, 10608.470, 441.376, 52920.616 25/06/20,12:50:54,01,08,1, 12.0,1,1, 14.701, 10608.468, 441.366, 52920.543 25/06/20,12:50:54,02,08,1, 12.0,1,1, 14.701, 10608.461, 441.388, 52920.534 25/06/20,12:50:54,03,08,1, 12.0,1,1, 14.701, 10608.461, 441.379, 52920.624 25/06/20,12:50:54,04,08,1, 12.0,1,1, 14.701, 10608.466, 441.387, 52920.617 25/06/20,12:50:54,05,08,1, 12.0,1,1, 14.701, 10608.448, 441.387, 52920.572 25/06/20,12:50:54,06,08,1, 12.0,1,1, 14.701, 10608.432, 441.378, 52920.633 25/06/20,12:50:54,07,08,1, 12.0,1,1, 14.701, 10608.435, 441.376, 52920.582 25/06/20,12:50:54,08,08,1, 12.0,1,1, 14.701, 10608.455, 441.370, 52920.606 25/06/20,12:50:54,09,08,1, 12.0,1,1, 14.701, 10608.432, 441.388, 52920.660 25/06/20,12:50:54,10,08,1, 12.0,1,1, 14.701, 10608.439, 441.386, 52920.596 25/06/20,12:50:54,11,08,1, 12.0,1,1, 14.701, 10608.428, 441.372, 52920.578 25/06/20,12:50:54,12,08,1, 12.0,1,1, 14.701, 10608.443, 441.383, 52920.550 25/06/20,12:50:54,13,08,1, 12.0,1,1, 14.701, 10608.426, 441.368, 52920.612 25/06/20,12:50:54,14,08,1, 12.0,1,1, 14.701, 10608.413, 441.407, 52920.572 25/06/20,12:50:54,15,08,1, 12.0,1,1, 14.701, 10608.424, 441.381, 52920.640 25/06/20,12:50:54,16,08,1, 12.0,1,1, 14.701, 10608.421, 441.378, 52920.566 25/06/20,12:50:54,17,08,1, 12.0,1,1, 14.701, 10608.445, 441.386, 52920.611 25/06/20,12:50:54,18,08,1, 12.0,1,1, 14.701, 10608.396, 441.395, 52920.609 25/06/20,12:50:54,19,08,1, 12.0,1,1, 14.701, 10608.419, 441.407, 52920.576 25/06/20,12:50:55,00,08,1, 11.9,1,1, 14.700, 10608.412, 441.407, 52920.576 25/06/20,12:50:55,01,08,1, 11.9,1,1, 14.700, 10608.412, 441.369, 52920.464 25/06/20,12:50:55,02,08,1, 11.9,1,1, 14.700, 10608.368, 441.418, 52920.730 25/06/20,12:50:55,03,08,1, 11.9,1,1, 14.700, 10608.367, 441.383, 52920.627 25/06/20,12:50:55,04,08,1, 11.9,1,1, 14.700, 10608.399, 441.388, 52920.567 25/06/20,12:50:55,05,08,1, 11.9,1,1, 14.700, 10608.352, 441.390, 52920.595 25/06/20,12:50:55,06,08,1, 11.9,1,1, 14.700, 10608.370, 441.386, 52920.645 25/06/20,12:50:55,07,08,1, 11.9,1,1, 14.700, 10608.357, 441.374, 52920.618 25/06/20,12:50:55,08,08,1, 11.9,1,1, 14.700, 10608.378, 441.384, 52920.617 25/06/20,12:50:55,09,08,1, 11.9,1,1, 14.700, 10608.372, 441.391, 52920.633 25/06/20,12:50:55,10,08,1, 11.9,1,1, 14.700, 10608.358, 441.381, 52920.607 25/06/20,12:50:55,11,08,1, 11.9,1,1, 14.700, 10608.353, 441.405, 52920.560 25/06/20,12:50:55,12,08,1, 11.9,1,1, 14.700, 10608.347, 441.394, 52920.606 25/06/20,12:50:55,13,08,1, 11.9,1,1, 14.700, 10608.349, 441.418, 52920.595 25/06/20,12:50:55,14,08,1, 11.9,1,1, 14.700, 10608.360, 441.403, 52920.620 25/06/20,12:50:55,15,08,1, 11.9,1,1, 14.700, 10608.368, 441.392, 52920.590 25/06/20,12:50:55,16,08,1, 11.9,1,1, 14.700, 10608.349, 441.400, 52920.673 25/06/20,12:50:55,17,08,1, 11.9,1,1, 14.700, 10608.339, 441.375, 52920.589 25/06/20,12:50:55,18,08,1, 11.9,1,1, 14.700, 10608.334, 441.407, 52920.626 25/06/20,12:50:55,19,08,1, 11.9,1,1, 14.700, 10608.346, 441.367, 52920.637 25/06/20,12:50:56,00,08,1, 11.9,1,1, 14.702, 10608.345, 441.367, 52920.637 25/06/20,12:50:56,01,08,1, 11.9,1,1, 14.702, 10608.334, 441.396, 52920.675 25/06/20,12:50:56,02,08,1, 11.9,1,1, 14.702, 10608.317, 441.389, 52920.615 25/06/20,12:50:56,03,08,1, 11.9,1,1, 14.702, 10608.347, 441.408, 52920.666 25/06/20,12:50:56,04,08,1, 11.9,1,1, 14.702, 10608.332, 441.385, 52920.567 25/06/20,12:50:56,05,08,1, 11.9,1,1, 14.702, 10608.351, 441.391, 52920.622 25/06/20,12:50:56,06,08,1, 11.9,1,1, 14.702, 10608.334, 441.384, 52920.613 25/06/20,12:50:56,07,08,1, 11.9,1,1, 14.702, 10608.286, 441.409, 52920.611 25/06/20,12:50:56,08,08,1, 11.9,1,1, 14.702, 10608.321, 441.389, 52920.671 25/06/20,12:50:56,09,08,1, 11.9,1,1, 14.702, 10608.322, 441.386, 52920.569 25/06/20,12:50:56,10,08,1, 11.9,1,1, 14.702, 10608.285, 441.398, 52920.697 25/06/20,12:50:56,11,08,1, 11.9,1,1, 14.702, 10608.307, 441.393, 52920.609 25/06/20,12:50:56,12,08,1, 11.9,1,1, 14.702, 10608.309, 441.405, 52920.615 25/06/20,12:50:56,13,08,1, 11.9,1,1, 14.702, 10608.315, 441.411, 52920.650 25/06/20,12:50:56,14,08,1, 11.9,1,1, 14.702, 10608.304, 441.398, 52920.641 25/06/20,12:50:56,15,08,1, 11.9,1,1, 14.702, 10608.313, 441.395, 52920.620 25/06/20,12:50:56,16,08,1, 11.9,1,1, 14.702, 10608.316, 441.400, 52920.617 25/06/20,12:50:56,17,08,1, 11.9,1,1, 14.702, 10608.293, 441.411, 52920.685 25/06/20,12:50:56,18,08,1, 11.9,1,1, 14.702, 10608.300, 441.396, 52920.605 25/06/20,12:50:56,19,08,1, 11.9,1,1, 14.702, 10608.281, 441.420, 52920.630 25/06/20,12:50:57,00,08,1, 11.9,1,1, 14.709, 10608.279, 441.420, 52920.630 25/06/20,12:50:57,01,08,1, 11.9,1,1, 14.709, 10608.276, 441.389, 52920.592 25/06/20,12:50:57,02,08,1, 11.9,1,1, 14.709, 10608.272, 441.593, 52921.700 25/06/20,12:50:57,03,08,1, 11.9,1,1, 14.709, 10608.271, 441.643, 52921.736 25/06/20,12:50:57,04,08,1, 11.9,1,1, 14.709, 10608.277, 441.641, 52921.771 25/06/20,12:50:57,05,08,1, 11.9,1,1, 14.709, 10608.278, 441.628, 52921.770 25/06/20,12:50:57,06,08,1, 11.9,1,1, 14.709, 10608.259, 441.647, 52921.807 25/06/20,12:50:57,07,08,1, 11.9,1,1, 14.709, 10608.257, 441.632, 52921.791 25/06/20,12:50:57,08,08,1, 11.9,1,1, 14.709, 10608.281, 441.621, 52921.794 25/06/20,12:50:57,09,08,1, 11.9,1,1, 14.709, 10608.264, 441.622, 52921.759 25/06/20,12:50:57,10,08,1, 11.9,1,1, 14.709, 10608.247, 441.631, 52921.724 25/06/20,12:50:57,11,08,1, 11.9,1,1, 14.709, 10608.239, 441.653, 52921.812 25/06/20,12:50:57,12,08,1, 11.9,1,1, 14.709, 10608.222, 441.619, 52921.793 25/06/20,12:50:57,13,08,1, 11.9,1,1, 14.709, 10608.252, 441.660, 52921.776 25/06/20,12:50:57,14,08,1, 11.9,1,1, 14.709, 10608.227, 441.624, 52921.820 25/06/20,12:50:57,15,08,1, 11.9,1,1, 14.709, 10608.237, 441.621, 52921.757 25/06/20,12:50:57,16,08,1, 11.9,1,1, 14.709, 10608.251, 441.627, 52921.794 25/06/20,12:50:57,17,08,1, 11.9,1,1, 14.709, 10608.209, 441.643, 52921.757 25/06/20,12:50:57,18,08,1, 11.9,1,1, 14.709, 10608.225, 441.631, 52921.836 25/06/20,12:50:57,19,08,1, 11.9,1,1, 14.709, 10608.216, 441.625, 52921.756 25/06/20,12:50:58,00,07,1, 12.0,1,1, 14.710, 10608.212, 441.625, 52921.756 25/06/20,12:50:58,01,07,1, 12.0,1,1, 14.710, 10608.229, 441.616, 52921.756 25/06/20,12:50:58,02,07,1, 12.0,1,1, 14.710, 10608.232, 441.628, 52921.747 25/06/20,12:50:58,03,07,1, 12.0,1,1, 14.710, 10608.236, 441.633, 52921.781 25/06/20,12:50:58,04,07,1, 12.0,1,1, 14.710, 10608.223, 441.609, 52921.787 25/06/20,12:50:58,05,07,1, 12.0,1,1, 14.710, 10608.201, 441.617, 52921.755 25/06/20,12:50:58,06,07,1, 12.0,1,1, 14.710, 10608.222, 441.626, 52921.747 25/06/20,12:50:58,07,07,1, 12.0,1,1, 14.710, 10608.235, 441.605, 52921.828 25/06/20,12:50:58,08,07,1, 12.0,1,1, 14.710, 10608.205, 441.605, 52921.752 25/06/20,12:50:58,09,07,1, 12.0,1,1, 14.710, 10608.206, 441.603, 52921.707 25/06/20,12:50:58,10,07,1, 12.0,1,1, 14.710, 10608.235, 441.608, 52921.748 25/06/20,12:50:58,11,07,1, 12.0,1,1, 14.710, 10608.195, 441.614, 52921.786 25/06/20,12:50:58,12,07,1, 12.0,1,1, 14.710, 10608.199, 441.622, 52921.737 25/06/20,12:50:58,13,07,1, 12.0,1,1, 14.710, 10608.197, 441.603, 52921.822 25/06/20,12:50:58,14,07,1, 12.0,1,1, 14.710, 10608.182, 441.618, 52921.838 25/06/20,12:50:58,15,07,1, 12.0,1,1, 14.710, 10608.197, 441.607, 52921.748 25/06/20,12:50:58,16,07,1, 12.0,1,1, 14.710, 10608.187, 441.640, 52921.792 25/06/20,12:50:58,17,07,1, 12.0,1,1, 14.710, 10608.163, 441.600, 52921.794 25/06/20,12:50:58,18,07,1, 12.0,1,1, 14.710, 10608.180, 441.584, 52921.788 25/06/20,12:50:58,19,07,1, 12.0,1,1, 14.710, 10608.174, 441.612, 52921.797 25/06/20,12:50:59,00,07,1, 11.9,1,1, 14.704, 10608.170, 441.612, 52921.797 25/06/20,12:50:59,01,07,1, 11.9,1,1, 14.704, 10608.182, 441.581, 52921.849 25/06/20,12:50:59,02,07,1, 11.9,1,1, 14.704, 10608.177, 441.619, 52921.779 25/06/20,12:50:59,03,07,1, 11.9,1,1, 14.704, 10608.146, 441.588, 52921.717 25/06/20,12:50:59,04,07,1, 11.9,1,1, 14.704, 10608.157, 441.598, 52921.793 25/06/20,12:50:59,05,07,1, 11.9,1,1, 14.704, 10608.146, 441.595, 52921.765 25/06/20,12:50:59,06,07,1, 11.9,1,1, 14.704, 10608.153, 441.584, 52921.830 25/06/20,12:50:59,07,07,1, 11.9,1,1, 14.704, 10608.145, 441.570, 52921.766 25/06/20,12:50:59,08,07,1, 11.9,1,1, 14.704, 10608.168, 441.569, 52921.745 25/06/20,12:50:59,09,07,1, 11.9,1,1, 14.704, 10608.124, 441.574, 52921.819 25/06/20,12:50:59,10,07,1, 11.9,1,1, 14.704, 10608.119, 441.576, 52921.763 25/06/20,12:50:59,11,07,1, 11.9,1,1, 14.704, 10608.147, 441.588, 52921.765 25/06/20,12:50:59,12,07,1, 11.9,1,1, 14.704, 10608.146, 441.579, 52921.805 25/06/20,12:50:59,13,07,1, 11.9,1,1, 14.704, 10608.143, 441.568, 52921.815 25/06/20,12:50:59,14,07,1, 11.9,1,1, 14.704, 10608.124, 441.565, 52921.788 25/06/20,12:50:59,15,07,1, 11.9,1,1, 14.704, 10608.150, 441.565, 52921.842 25/06/20,12:50:59,16,07,1, 11.9,1,1, 14.704, 10608.128, 441.532, 52921.794 25/06/20,12:50:59,17,07,1, 11.9,1,1, 14.704, 10608.129, 441.555, 52921.748 25/06/20,12:50:59,18,07,1, 11.9,1,1, 14.704, 10608.142, 441.546, 52921.788 25/06/20,12:50:59,19,07,1, 11.9,1,1, 14.704, 10608.135, 441.573, 52921.826 25/06/20,12:51:00,00,07,1, 12.0,1,1, 14.703, 10608.128, 441.573, 52921.826 25/06/20,12:51:00,01,07,1, 12.0,1,1, 14.703, 10608.129, 441.537, 52921.805 25/06/20,12:51:00,02,07,1, 12.0,1,1, 14.703, 10608.128, 441.333, 52920.818 25/06/20,12:51:00,03,07,1, 12.0,1,1, 14.703, 10608.105, 441.287, 52920.655 25/06/20,12:51:00,04,07,1, 12.0,1,1, 14.703, 10608.113, 441.297, 52920.655 25/06/20,12:51:00,05,07,1, 12.0,1,1, 14.703, 10608.122, 441.295, 52920.674 25/06/20,12:51:00,06,07,1, 12.0,1,1, 14.703, 10608.122, 441.301, 52920.675 25/06/20,12:51:00,07,07,1, 12.0,1,1, 14.703, 10608.127, 441.292, 52920.716 25/06/20,12:51:00,08,07,1, 12.0,1,1, 14.703, 10608.113, 441.273, 52920.690 25/06/20,12:51:00,09,07,1, 12.0,1,1, 14.703, 10608.140, 441.288, 52920.617 25/06/20,12:51:00,10,07,1, 12.0,1,1, 14.703, 10608.116, 441.279, 52920.617 25/06/20,12:51:00,11,07,1, 12.0,1,1, 14.703, 10608.100, 441.284, 52920.662 25/06/20,12:51:00,12,07,1, 12.0,1,1, 14.703, 10608.112, 441.282, 52920.738 25/06/20,12:51:00,13,07,1, 12.0,1,1, 14.703, 10608.113, 441.304, 52920.725 25/06/20,12:51:00,14,07,1, 12.0,1,1, 14.703, 10608.093, 441.306, 52920.705 25/06/20,12:51:00,15,07,1, 12.0,1,1, 14.703, 10608.082, 441.277, 52920.727 25/06/20,12:51:00,16,07,1, 12.0,1,1, 14.703, 10608.091, 441.287, 52920.733 25/06/20,12:51:00,17,07,1, 12.0,1,1, 14.703, 10608.090, 441.267, 52920.708 25/06/20,12:51:00,18,07,1, 12.0,1,1, 14.703, 10608.090, 441.263, 52920.718 25/06/20,12:51:00,19,07,1, 12.0,1,1, 14.703, 10608.086, 441.251, 52920.698 25/06/20,12:51:01,00,07,1, 11.9,1,1, 14.700, 10608.078, 441.251, 52920.698 25/06/20,12:51:01,01,07,1, 11.9,1,1, 14.700, 10608.085, 441.265, 52920.731 25/06/20,12:51:01,02,07,1, 11.9,1,1, 14.700, 10608.066, 441.250, 52920.770 25/06/20,12:51:01,03,07,1, 11.9,1,1, 14.700, 10608.081, 441.254, 52920.696 25/06/20,12:51:01,04,07,1, 11.9,1,1, 14.700, 10608.081, 441.245, 52920.665 25/06/20,12:51:01,05,07,1, 11.9,1,1, 14.700, 10608.101, 441.262, 52920.751 25/06/20,12:51:01,06,07,1, 11.9,1,1, 14.700, 10608.095, 441.251, 52920.697 25/06/20,12:51:01,07,07,1, 11.9,1,1, 14.700, 10608.079, 441.241, 52920.700 25/06/20,12:51:01,08,07,1, 11.9,1,1, 14.700, 10608.082, 441.262, 52920.738 25/06/20,12:51:01,09,07,1, 11.9,1,1, 14.700, 10608.052, 441.233, 52920.721 25/06/20,12:51:01,10,07,1, 11.9,1,1, 14.700, 10608.051, 441.210, 52920.651 25/06/20,12:51:01,11,07,1, 11.9,1,1, 14.700, 10608.065, 441.220, 52920.698 25/06/20,12:51:01,12,07,1, 11.9,1,1, 14.700, 10608.074, 441.226, 52920.635 25/06/20,12:51:01,13,07,1, 11.9,1,1, 14.700, 10608.069, 441.211, 52920.667 25/06/20,12:51:01,14,07,1, 11.9,1,1, 14.700, 10608.060, 441.206, 52920.654 25/06/20,12:51:01,15,07,1, 11.9,1,1, 14.700, 10608.062, 441.234, 52920.713 25/06/20,12:51:01,16,07,1, 11.9,1,1, 14.700, 10608.072, 441.212, 52920.643 25/06/20,12:51:01,17,07,1, 11.9,1,1, 14.700, 10608.086, 441.238, 52920.621 25/06/20,12:51:01,18,07,1, 11.9,1,1, 14.700, 10608.047, 441.198, 52920.653 25/06/20,12:51:01,19,07,1, 11.9,1,1, 14.700, 10608.023, 441.164, 52920.637 25/06/20,12:51:02,00,07,1, 11.9,1,1, 14.699, 10608.020, 441.164, 52920.637 25/06/20,12:51:02,01,07,1, 11.9,1,1, 14.699, 10608.073, 441.196, 52920.689 25/06/20,12:51:02,02,07,1, 11.9,1,1, 14.699, 10608.063, 441.193, 52920.720 25/06/20,12:51:02,03,07,1, 11.9,1,1, 14.699, 10608.051, 441.189, 52920.697 25/06/20,12:51:02,04,07,1, 11.9,1,1, 14.699, 10608.057, 441.166, 52920.702 25/06/20,12:51:02,05,07,1, 11.9,1,1, 14.699, 10608.061, 441.177, 52920.694 25/06/20,12:51:02,06,07,1, 11.9,1,1, 14.699, 10608.049, 441.170, 52920.681 25/06/20,12:51:02,07,07,1, 11.9,1,1, 14.699, 10608.047, 441.184, 52920.717 25/06/20,12:51:02,08,07,1, 11.9,1,1, 14.699, 10608.042, 441.168, 52920.637 25/06/20,12:51:02,09,07,1, 11.9,1,1, 14.699, 10608.061, 441.178, 52920.690 25/06/20,12:51:02,10,07,1, 11.9,1,1, 14.699, 10608.050, 441.182, 52920.644 25/06/20,12:51:02,11,07,1, 11.9,1,1, 14.699, 10608.079, 441.165, 52920.654 25/06/20,12:51:02,12,07,1, 11.9,1,1, 14.699, 10608.052, 441.199, 52920.711 25/06/20,12:51:02,13,07,1, 11.9,1,1, 14.699, 10608.041, 441.158, 52920.691 25/06/20,12:51:02,14,07,1, 11.9,1,1, 14.699, 10608.026, 441.169, 52920.679 25/06/20,12:51:02,15,07,1, 11.9,1,1, 14.699, 10608.025, 441.146, 52920.651 25/06/20,12:51:02,16,07,1, 11.9,1,1, 14.699, 10608.034, 441.170, 52920.679 25/06/20,12:51:02,17,07,1, 11.9,1,1, 14.699, 10608.018, 441.161, 52920.647 25/06/20,12:51:02,18,07,1, 11.9,1,1, 14.699, 10608.036, 441.170, 52920.684 25/06/20,12:51:02,19,07,1, 11.9,1,1, 14.699, 10608.038, 441.184, 52920.713 25/06/20,12:51:03,00,07,1, 12.0,1,1, 14.699, 10608.037, 441.184, 52920.713 25/06/20,12:51:03,01,07,1, 12.0,1,1, 14.699, 10608.054, 441.156, 52920.751 25/06/20,12:51:03,02,07,1, 12.0,1,1, 14.699, 10608.024, 441.127, 52920.671 25/06/20,12:51:03,03,07,1, 12.0,1,1, 14.699, 10608.002, 441.149, 52920.671 25/06/20,12:51:03,04,07,1, 12.0,1,1, 14.699, 10608.053, 441.162, 52920.721 25/06/20,12:51:03,05,07,1, 12.0,1,1, 14.699, 10608.022, 441.138, 52920.718 25/06/20,12:51:03,06,07,1, 12.0,1,1, 14.699, 10608.024, 441.140, 52920.737 25/06/20,12:51:03,07,07,1, 12.0,1,1, 14.699, 10608.006, 441.117, 52920.651 25/06/20,12:51:03,08,07,1, 12.0,1,1, 14.699, 10608.017, 441.109, 52920.665 25/06/20,12:51:03,09,07,1, 12.0,1,1, 14.699, 10608.023, 441.120, 52920.646 25/06/20,12:51:03,10,07,1, 12.0,1,1, 14.699, 10608.005, 441.115, 52920.658 25/06/20,12:51:03,11,07,1, 12.0,1,1, 14.699, 10607.987, 441.130, 52920.678 25/06/20,12:51:03,12,07,1, 12.0,1,1, 14.699, 10608.011, 441.109, 52920.667 25/06/20,12:51:03,13,07,1, 12.0,1,1, 14.699, 10608.030, 441.116, 52920.737 25/06/20,12:51:03,14,07,1, 12.0,1,1, 14.699, 10608.010, 441.117, 52920.653 25/06/20,12:51:03,15,07,1, 12.0,1,1, 14.699, 10607.972, 441.129, 52920.748 25/06/20,12:51:03,16,07,1, 12.0,1,1, 14.699, 10607.995, 441.124, 52920.727 25/06/20,12:51:03,17,07,1, 12.0,1,1, 14.699, 10607.995, 441.115, 52920.634 25/06/20,12:51:03,18,07,1, 12.0,1,1, 14.699, 10607.996, 441.134, 52920.684 25/06/20,12:51:03,19,07,1, 12.0,1,1, 14.699, 10608.008, 441.116, 52920.762 25/06/20,12:51:04,00,07,1, 11.9,1,1, 14.699, 10608.003, 441.116, 52920.762 25/06/20,12:51:04,01,07,1, 11.9,1,1, 14.699, 10608.015, 441.099, 52920.749 25/06/20,12:51:04,02,07,1, 11.9,1,1, 14.699, 10607.960, 441.092, 52920.682 25/06/20,12:51:04,03,07,1, 11.9,1,1, 14.699, 10607.984, 441.116, 52920.741 25/06/20,12:51:04,04,07,1, 11.9,1,1, 14.699, 10607.990, 441.091, 52920.637 25/06/20,12:51:04,05,07,1, 11.9,1,1, 14.699, 10608.003, 441.093, 52920.631 25/06/20,12:51:04,06,07,1, 11.9,1,1, 14.699, 10607.972, 441.093, 52920.695 25/06/20,12:51:04,07,07,1, 11.9,1,1, 14.699, 10607.966, 441.098, 52920.768 25/06/20,12:51:04,08,07,1, 11.9,1,1, 14.699, 10607.984, 441.062, 52920.624 25/06/20,12:51:04,09,07,1, 11.9,1,1, 14.699, 10607.988, 441.119, 52920.753 25/06/20,12:51:04,10,07,1, 11.9,1,1, 14.699, 10607.956, 441.099, 52920.739 25/06/20,12:51:04,11,07,1, 11.9,1,1, 14.699, 10607.967, 441.068, 52920.679 25/06/20,12:51:04,12,07,1, 11.9,1,1, 14.699, 10607.977, 441.090, 52920.631 25/06/20,12:51:04,13,07,1, 11.9,1,1, 14.699, 10607.984, 441.087, 52920.675 25/06/20,12:51:04,14,07,1, 11.9,1,1, 14.699, 10607.970, 441.097, 52920.757 25/06/20,12:51:04,15,07,1, 11.9,1,1, 14.699, 10607.969, 441.088, 52920.600 25/06/20,12:51:04,16,07,1, 11.9,1,1, 14.699, 10607.976, 441.062, 52920.630 25/06/20,12:51:04,17,07,1, 11.9,1,1, 14.699, 10607.954, 441.087, 52920.711 25/06/20,12:51:04,18,07,1, 11.9,1,1, 14.699, 10607.960, 441.079, 52920.655 25/06/20,12:51:04,19,07,1, 11.9,1,1, 14.699, 10607.957, 441.074, 52920.680 25/06/20,12:51:05,00,08,1, 11.9,1,1, 14.701, 10607.953, 441.074, 52920.680 25/06/20,12:51:05,01,08,1, 11.9,1,1, 14.701, 10607.961, 441.063, 52920.659 25/06/20,12:51:05,02,08,1, 11.9,1,1, 14.701, 10607.951, 441.069, 52920.683 25/06/20,12:51:05,03,08,1, 11.9,1,1, 14.701, 10607.957, 441.055, 52920.675 25/06/20,12:51:05,04,08,1, 11.9,1,1, 14.701, 10607.968, 441.071, 52920.747 25/06/20,12:51:05,05,08,1, 11.9,1,1, 14.701, 10607.941, 441.039, 52920.646 25/06/20,12:51:05,06,08,1, 11.9,1,1, 14.701, 10607.941, 441.046, 52920.695 25/06/20,12:51:05,07,08,1, 11.9,1,1, 14.701, 10607.948, 441.045, 52920.633 25/06/20,12:51:05,08,08,1, 11.9,1,1, 14.701, 10607.938, 441.064, 52920.706 25/06/20,12:51:05,09,08,1, 11.9,1,1, 14.701, 10607.972, 441.064, 52920.710 25/06/20,12:51:05,10,08,1, 11.9,1,1, 14.701, 10607.962, 441.026, 52920.630 25/06/20,12:51:05,11,08,1, 11.9,1,1, 14.701, 10607.954, 441.042, 52920.671 25/06/20,12:51:05,12,08,1, 11.9,1,1, 14.701, 10607.925, 441.057, 52920.724 25/06/20,12:51:05,13,08,1, 11.9,1,1, 14.701, 10607.948, 441.037, 52920.687 25/06/20,12:51:05,14,08,1, 11.9,1,1, 14.701, 10607.944, 441.042, 52920.648 25/06/20,12:51:05,15,08,1, 11.9,1,1, 14.701, 10607.953, 441.063, 52920.771 25/06/20,12:51:05,16,08,1, 11.9,1,1, 14.701, 10607.971, 441.049, 52920.633 25/06/20,12:51:05,17,08,1, 11.9,1,1, 14.701, 10607.943, 441.027, 52920.686 25/06/20,12:51:05,18,08,1, 11.9,1,1, 14.701, 10607.938, 441.030, 52920.641 25/06/20,12:51:05,19,08,1, 11.9,1,1, 14.701, 10607.940, 441.035, 52920.723 25/06/20,12:51:06,00,06,1, 11.9,1,1, 14.699, 10607.936, 441.035, 52920.723 25/06/20,12:51:06,01,06,1, 11.9,1,1, 14.699, 10607.925, 441.047, 52920.702 25/06/20,12:51:06,02,06,1, 11.9,1,1, 14.699, 10607.935, 441.022, 52920.680 25/06/20,12:51:06,03,06,1, 11.9,1,1, 14.699, 10607.935, 441.062, 52920.699 25/06/20,12:51:06,04,06,1, 11.9,1,1, 14.699, 10607.929, 441.006, 52920.637 25/06/20,12:51:06,05,06,1, 11.9,1,1, 14.699, 10607.939, 441.014, 52920.663 25/06/20,12:51:06,06,06,1, 11.9,1,1, 14.699, 10607.952, 441.018, 52920.663 25/06/20,12:51:06,07,06,1, 11.9,1,1, 14.699, 10607.931, 441.007, 52920.709 25/06/20,12:51:06,08,06,1, 11.9,1,1, 14.699, 10607.957, 441.012, 52920.706 25/06/20,12:51:06,09,06,1, 11.9,1,1, 14.699, 10607.933, 441.014, 52920.710 25/06/20,12:51:06,10,06,1, 11.9,1,1, 14.699, 10607.941, 441.000, 52920.720 25/06/20,12:51:06,11,06,1, 11.9,1,1, 14.699, 10607.933, 441.015, 52920.714 25/06/20,12:51:06,12,06,1, 11.9,1,1, 14.699, 10607.929, 441.004, 52920.706 25/06/20,12:51:06,13,06,1, 11.9,1,1, 14.699, 10607.936, 441.035, 52920.749 25/06/20,12:51:06,14,06,1, 11.9,1,1, 14.699, 10607.914, 441.004, 52920.790 25/06/20,12:51:06,15,06,1, 11.9,1,1, 14.699, 10607.922, 440.996, 52920.741 25/06/20,12:51:06,16,06,1, 11.9,1,1, 14.699, 10607.920, 440.984, 52920.755 25/06/20,12:51:06,17,06,1, 11.9,1,1, 14.699, 10607.911, 441.004, 52920.718 25/06/20,12:51:06,18,06,1, 11.9,1,1, 14.699, 10607.924, 440.998, 52920.656 25/06/20,12:51:06,19,06,1, 11.9,1,1, 14.699, 10607.921, 441.006, 52920.662 25/06/20,12:51:07,00,07,1, 12.0,1,1, 14.700, 10607.920, 441.006, 52920.662 25/06/20,12:51:07,01,07,1, 12.0,1,1, 14.700, 10607.930, 440.966, 52920.687 25/06/20,12:51:07,02,07,1, 12.0,1,1, 14.700, 10607.930, 440.964, 52920.714 25/06/20,12:51:07,03,07,1, 12.0,1,1, 14.700, 10607.921, 440.978, 52920.722 25/06/20,12:51:07,04,07,1, 12.0,1,1, 14.700, 10607.909, 440.998, 52920.778 25/06/20,12:51:07,05,07,1, 12.0,1,1, 14.700, 10607.931, 440.996, 52920.764 25/06/20,12:51:07,06,07,1, 12.0,1,1, 14.700, 10607.921, 440.957, 52920.758 25/06/20,12:51:07,07,07,1, 12.0,1,1, 14.700, 10607.919, 441.002, 52920.740 25/06/20,12:51:07,08,07,1, 12.0,1,1, 14.700, 10607.933, 440.965, 52920.716 25/06/20,12:51:07,09,07,1, 12.0,1,1, 14.700, 10607.921, 440.955, 52920.703 25/06/20,12:51:07,10,07,1, 12.0,1,1, 14.700, 10607.914, 440.953, 52920.736 25/06/20,12:51:07,11,07,1, 12.0,1,1, 14.700, 10607.930, 440.947, 52920.725 25/06/20,12:51:07,12,07,1, 12.0,1,1, 14.700, 10607.914, 440.958, 52920.754 25/06/20,12:51:07,13,07,1, 12.0,1,1, 14.700, 10607.940, 440.944, 52920.687 25/06/20,12:51:07,14,07,1, 12.0,1,1, 14.700, 10607.908, 440.945, 52920.695 25/06/20,12:51:07,15,07,1, 12.0,1,1, 14.700, 10607.897, 440.931, 52920.714 25/06/20,12:51:07,16,07,1, 12.0,1,1, 14.700, 10607.926, 440.948, 52920.692 25/06/20,12:51:07,17,07,1, 12.0,1,1, 14.700, 10607.922, 440.936, 52920.741 25/06/20,12:51:07,18,07,1, 12.0,1,1, 14.700, 10607.919, 440.938, 52920.704 25/06/20,12:51:07,19,07,1, 12.0,1,1, 14.700, 10607.915, 440.956, 52920.671 25/06/20,12:51:08,00,08,1, 12.0,1,1, 14.700, 10607.911, 440.956, 52920.671 25/06/20,12:51:08,01,08,1, 12.0,1,1, 14.700, 10607.943, 440.972, 52920.817 25/06/20,12:51:08,02,08,1, 12.0,1,1, 14.700, 10607.912, 440.924, 52920.724 25/06/20,12:51:08,03,08,1, 12.0,1,1, 14.700, 10607.896, 440.925, 52920.746 25/06/20,12:51:08,04,08,1, 12.0,1,1, 14.700, 10607.915, 440.931, 52920.700 25/06/20,12:51:08,05,08,1, 12.0,1,1, 14.700, 10607.884, 440.922, 52920.703 25/06/20,12:51:08,06,08,1, 12.0,1,1, 14.700, 10607.899, 440.936, 52920.708 25/06/20,12:51:08,07,08,1, 12.0,1,1, 14.700, 10607.904, 440.925, 52920.704 25/06/20,12:51:08,08,08,1, 12.0,1,1, 14.700, 10607.884, 440.920, 52920.663 25/06/20,12:51:08,09,08,1, 12.0,1,1, 14.700, 10607.899, 440.938, 52920.675 25/06/20,12:51:08,10,08,1, 12.0,1,1, 14.700, 10607.905, 440.910, 52920.730 25/06/20,12:51:08,11,08,1, 12.0,1,1, 14.700, 10607.887, 440.918, 52920.747 25/06/20,12:51:08,12,08,1, 12.0,1,1, 14.700, 10607.930, 440.926, 52920.761 25/06/20,12:51:08,13,08,1, 12.0,1,1, 14.700, 10607.907, 440.941, 52920.744 25/06/20,12:51:08,14,08,1, 12.0,1,1, 14.700, 10607.898, 440.912, 52920.775 25/06/20,12:51:08,15,08,1, 12.0,1,1, 14.700, 10607.897, 440.928, 52920.784 25/06/20,12:51:08,16,08,1, 12.0,1,1, 14.700, 10607.891, 440.896, 52920.712 25/06/20,12:51:08,17,08,1, 12.0,1,1, 14.700, 10607.916, 440.892, 52920.709 25/06/20,12:51:08,18,08,1, 12.0,1,1, 14.700, 10607.890, 440.928, 52920.721 25/06/20,12:51:08,19,08,1, 12.0,1,1, 14.700, 10607.887, 440.906, 52920.758 25/06/20,12:51:09,00,07,1, 12.0,1,1, 14.703, 10607.886, 440.906, 52920.758 25/06/20,12:51:09,01,07,1, 12.0,1,1, 14.703, 10607.893, 440.911, 52920.775 25/06/20,12:51:09,02,07,1, 12.0,1,1, 14.703, 10607.901, 440.907, 52920.757 25/06/20,12:51:09,03,07,1, 12.0,1,1, 14.703, 10607.883, 440.904, 52920.762 25/06/20,12:51:09,04,07,1, 12.0,1,1, 14.703, 10607.875, 440.913, 52920.697 25/06/20,12:51:09,05,07,1, 12.0,1,1, 14.703, 10607.865, 440.905, 52920.746 25/06/20,12:51:09,06,07,1, 12.0,1,1, 14.703, 10607.882, 440.888, 52920.679 25/06/20,12:51:09,07,07,1, 12.0,1,1, 14.703, 10607.883, 440.901, 52920.725 25/06/20,12:51:09,08,07,1, 12.0,1,1, 14.703, 10607.893, 440.886, 52920.695 25/06/20,12:51:09,09,07,1, 12.0,1,1, 14.703, 10607.871, 440.888, 52920.747 25/06/20,12:51:09,10,07,1, 12.0,1,1, 14.703, 10607.876, 440.853, 52920.732 25/06/20,12:51:09,11,07,1, 12.0,1,1, 14.703, 10607.855, 440.879, 52920.727 25/06/20,12:51:09,12,07,1, 12.0,1,1, 14.703, 10607.886, 440.888, 52920.700 25/06/20,12:51:09,13,07,1, 12.0,1,1, 14.703, 10607.876, 440.857, 52920.667 25/06/20,12:51:09,14,07,1, 12.0,1,1, 14.703, 10607.848, 440.868, 52920.766 25/06/20,12:51:09,15,07,1, 12.0,1,1, 14.703, 10607.885, 440.864, 52920.707 25/06/20,12:51:09,16,07,1, 12.0,1,1, 14.703, 10607.858, 440.883, 52920.708 25/06/20,12:51:09,17,07,1, 12.0,1,1, 14.703, 10607.872, 440.851, 52920.744 25/06/20,12:51:09,18,07,1, 12.0,1,1, 14.703, 10607.874, 440.842, 52920.714 25/06/20,12:51:09,19,07,1, 12.0,1,1, 14.703, 10607.867, 440.844, 52920.742 25/06/20,12:51:10,00,08,1, 12.0,1,1, 14.704, 10607.861, 440.844, 52920.742 25/06/20,12:51:10,01,08,1, 12.0,1,1, 14.704, 10607.884, 440.870, 52920.748 25/06/20,12:51:10,02,08,1, 12.0,1,1, 14.704, 10607.868, 440.876, 52920.753 25/06/20,12:51:10,03,08,1, 12.0,1,1, 14.704, 10607.869, 440.863, 52920.791 25/06/20,12:51:10,04,08,1, 12.0,1,1, 14.704, 10607.880, 440.840, 52920.684 25/06/20,12:51:10,05,08,1, 12.0,1,1, 14.704, 10607.867, 440.859, 52920.734 25/06/20,12:51:10,06,08,1, 12.0,1,1, 14.704, 10607.855, 440.869, 52920.773 25/06/20,12:51:10,07,08,1, 12.0,1,1, 14.704, 10607.859, 440.867, 52920.732 25/06/20,12:51:10,08,08,1, 12.0,1,1, 14.704, 10607.861, 440.841, 52920.693 25/06/20,12:51:10,09,08,1, 12.0,1,1, 14.704, 10607.858, 440.815, 52920.777 25/06/20,12:51:10,10,08,1, 12.0,1,1, 14.704, 10607.855, 440.852, 52920.755 25/06/20,12:51:10,11,08,1, 12.0,1,1, 14.704, 10607.856, 440.841, 52920.694 25/06/20,12:51:10,12,08,1, 12.0,1,1, 14.704, 10607.873, 440.805, 52920.722 25/06/20,12:51:10,13,08,1, 12.0,1,1, 14.704, 10607.846, 440.859, 52920.740 25/06/20,12:51:10,14,08,1, 12.0,1,1, 14.704, 10607.841, 440.835, 52920.696 25/06/20,12:51:10,15,08,1, 12.0,1,1, 14.704, 10607.859, 440.827, 52920.700 25/06/20,12:51:10,16,08,1, 12.0,1,1, 14.704, 10607.843, 440.820, 52920.742 25/06/20,12:51:10,17,08,1, 12.0,1,1, 14.704, 10607.828, 440.828, 52920.717 25/06/20,12:51:10,18,08,1, 12.0,1,1, 14.704, 10607.846, 440.825, 52920.783 25/06/20,12:51:10,19,08,1, 12.0,1,1, 14.704, 10607.849, 440.815, 52920.748 25/06/20,12:51:11,00,08,1, 12.0,1,1, 14.706, 10607.845, 440.815, 52920.748 25/06/20,12:51:11,01,08,1, 12.0,1,1, 14.706, 10607.851, 440.832, 52920.700 25/06/20,12:51:11,02,08,1, 12.0,1,1, 14.706, 10607.846, 440.820, 52920.795 25/06/20,12:51:11,03,08,1, 12.0,1,1, 14.706, 10607.814, 440.791, 52920.734 25/06/20,12:51:11,04,08,1, 12.0,1,1, 14.706, 10607.806, 440.817, 52920.700 25/06/20,12:51:11,05,08,1, 12.0,1,1, 14.706, 10607.839, 440.834, 52920.732 25/06/20,12:51:11,06,08,1, 12.0,1,1, 14.706, 10607.833, 440.807, 52920.706 25/06/20,12:51:11,07,08,1, 12.0,1,1, 14.706, 10607.873, 440.819, 52920.764 25/06/20,12:51:11,08,08,1, 12.0,1,1, 14.706, 10607.832, 440.776, 52920.692 25/06/20,12:51:11,09,08,1, 12.0,1,1, 14.706, 10607.839, 440.793, 52920.713 25/06/20,12:51:11,10,08,1, 12.0,1,1, 14.706, 10607.854, 440.792, 52920.779 25/06/20,12:51:11,11,08,1, 12.0,1,1, 14.706, 10607.837, 440.824, 52920.735 25/06/20,12:51:11,12,08,1, 12.0,1,1, 14.706, 10607.846, 440.777, 52920.659 25/06/20,12:51:11,13,08,1, 12.0,1,1, 14.706, 10607.839, 440.767, 52920.668 25/06/20,12:51:11,14,08,1, 12.0,1,1, 14.706, 10607.852, 440.799, 52920.797 25/06/20,12:51:11,15,08,1, 12.0,1,1, 14.706, 10607.837, 440.760, 52920.740 25/06/20,12:51:11,16,08,1, 12.0,1,1, 14.706, 10607.870, 440.760, 52920.764 25/06/20,12:51:11,17,08,1, 12.0,1,1, 14.706, 10607.845, 440.777, 52920.710 25/06/20,12:51:11,18,08,1, 12.0,1,1, 14.706, 10607.856, 440.761, 52920.693 25/06/20,12:51:11,19,08,1, 12.0,1,1, 14.706, 10607.879, 440.782, 52920.693 25/06/20,12:51:12,00,07,1, 11.9,1,1, 14.701, 10607.878, 440.782, 52920.693 25/06/20,12:51:12,01,07,1, 11.9,1,1, 14.701, 10607.875, 440.767, 52920.783 25/06/20,12:51:12,02,07,1, 11.9,1,1, 14.701, 10607.851, 440.782, 52920.767 25/06/20,12:51:12,03,07,1, 11.9,1,1, 14.701, 10607.858, 440.751, 52920.667 25/06/20,12:51:12,04,07,1, 11.9,1,1, 14.701, 10607.848, 440.760, 52920.697 25/06/20,12:51:12,05,07,1, 11.9,1,1, 14.701, 10607.883, 440.761, 52920.693 25/06/20,12:51:12,06,07,1, 11.9,1,1, 14.701, 10607.875, 440.764, 52920.717 25/06/20,12:51:12,07,07,1, 11.9,1,1, 14.701, 10607.849, 440.741, 52920.819 25/06/20,12:51:12,08,07,1, 11.9,1,1, 14.701, 10607.861, 440.767, 52920.727 25/06/20,12:51:12,09,07,1, 11.9,1,1, 14.701, 10607.856, 440.768, 52920.742 25/06/20,12:51:12,10,07,1, 11.9,1,1, 14.701, 10607.842, 440.743, 52920.685 25/06/20,12:51:12,11,07,1, 11.9,1,1, 14.701, 10607.850, 440.719, 52920.683 25/06/20,12:51:12,12,07,1, 11.9,1,1, 14.701, 10607.862, 440.741, 52920.747 25/06/20,12:51:12,13,07,1, 11.9,1,1, 14.701, 10607.868, 440.727, 52920.771 25/06/20,12:51:12,14,07,1, 11.9,1,1, 14.701, 10607.859, 440.735, 52920.717 25/06/20,12:51:12,15,07,1, 11.9,1,1, 14.701, 10607.850, 440.755, 52920.791 25/06/20,12:51:12,16,07,1, 11.9,1,1, 14.701, 10607.869, 440.719, 52920.766 25/06/20,12:51:12,17,07,1, 11.9,1,1, 14.701, 10607.854, 440.721, 52920.876 25/06/20,12:51:12,18,07,1, 11.9,1,1, 14.701, 10607.860, 440.729, 52920.722 25/06/20,12:51:12,19,07,1, 11.9,1,1, 14.701, 10607.868, 440.724, 52920.745 25/06/20,12:51:13,00,07,1, 11.9,1,1, 14.704, 10607.861, 440.724, 52920.745 25/06/20,12:51:13,01,07,1, 11.9,1,1, 14.704, 10607.862, 440.707, 52920.730 25/06/20,12:51:13,02,07,1, 11.9,1,1, 14.704, 10607.834, 440.717, 52920.757 25/06/20,12:51:13,03,07,1, 11.9,1,1, 14.704, 10607.838, 440.680, 52920.775 25/06/20,12:51:13,04,07,1, 11.9,1,1, 14.704, 10607.858, 440.705, 52920.687 25/06/20,12:51:13,05,07,1, 11.9,1,1, 14.704, 10607.858, 440.731, 52920.679 25/06/20,12:51:13,06,07,1, 11.9,1,1, 14.704, 10607.858, 440.697, 52920.693 25/06/20,12:51:13,07,07,1, 11.9,1,1, 14.704, 10607.838, 440.706, 52920.769 25/06/20,12:51:13,08,07,1, 11.9,1,1, 14.704, 10607.852, 440.707, 52920.727 25/06/20,12:51:13,09,07,1, 11.9,1,1, 14.704, 10607.831, 440.718, 52920.803 25/06/20,12:51:13,10,07,1, 11.9,1,1, 14.704, 10607.866, 440.699, 52920.746 25/06/20,12:51:13,11,07,1, 11.9,1,1, 14.704, 10607.847, 440.700, 52920.709 25/06/20,12:51:13,12,07,1, 11.9,1,1, 14.704, 10607.869, 440.677, 52920.715 25/06/20,12:51:13,13,07,1, 11.9,1,1, 14.704, 10607.869, 440.663, 52920.740 25/06/20,12:51:13,14,07,1, 11.9,1,1, 14.704, 10607.874, 440.702, 52920.809 25/06/20,12:51:13,15,07,1, 11.9,1,1, 14.704, 10607.851, 440.685, 52920.709 25/06/20,12:51:13,16,07,1, 11.9,1,1, 14.704, 10607.875, 440.663, 52920.704 25/06/20,12:51:13,17,07,1, 11.9,1,1, 14.704, 10607.860, 440.686, 52920.784 25/06/20,12:51:13,18,07,1, 11.9,1,1, 14.704, 10607.865, 440.663, 52920.664 25/06/20,12:51:13,19,07,1, 11.9,1,1, 14.704, 10607.861, 440.669, 52920.731 25/06/20,12:51:14,00,07,1, 11.9,1,1, 14.706, 10607.853, 440.669, 52920.731 25/06/20,12:51:14,01,07,1, 11.9,1,1, 14.706, 10607.857, 440.663, 52920.785 25/06/20,12:51:14,02,07,1, 11.9,1,1, 14.706, 10607.828, 440.644, 52920.791 25/06/20,12:51:14,03,07,1, 11.9,1,1, 14.706, 10607.856, 440.668, 52920.704 25/06/20,12:51:14,04,07,1, 11.9,1,1, 14.706, 10607.837, 440.631, 52920.701 25/06/20,12:51:14,05,07,1, 11.9,1,1, 14.706, 10607.847, 440.665, 52920.722 25/06/20,12:51:14,06,07,1, 11.9,1,1, 14.706, 10607.840, 440.656, 52920.773 25/06/20,12:51:14,07,07,1, 11.9,1,1, 14.706, 10607.846, 440.655, 52920.719 25/06/20,12:51:14,08,07,1, 11.9,1,1, 14.706, 10607.862, 440.672, 52920.764 25/06/20,12:51:14,09,07,1, 11.9,1,1, 14.706, 10607.856, 440.673, 52920.780 25/06/20,12:51:14,10,07,1, 11.9,1,1, 14.706, 10607.849, 440.642, 52920.790 25/06/20,12:51:14,11,07,1, 11.9,1,1, 14.706, 10607.827, 440.644, 52920.759 25/06/20,12:51:14,12,07,1, 11.9,1,1, 14.706, 10607.839, 440.623, 52920.677 25/06/20,12:51:14,13,07,1, 11.9,1,1, 14.706, 10607.848, 440.630, 52920.731 25/06/20,12:51:14,14,07,1, 11.9,1,1, 14.706, 10607.848, 440.641, 52920.698 25/06/20,12:51:14,15,07,1, 11.9,1,1, 14.706, 10607.840, 440.652, 52920.808 25/06/20,12:51:14,16,07,1, 11.9,1,1, 14.706, 10607.859, 440.637, 52920.777 25/06/20,12:51:14,17,07,1, 11.9,1,1, 14.706, 10607.855, 440.668, 52920.778 25/06/20,12:51:14,18,07,1, 11.9,1,1, 14.706, 10607.847, 440.651, 52920.768 25/06/20,12:51:14,19,07,1, 11.9,1,1, 14.706, 10607.846, 440.655, 52920.826 25/06/20,12:51:15,00,07,1, 11.9,1,1, 14.703, 10607.845, 440.655, 52920.826 25/06/20,12:51:15,01,07,1, 11.9,1,1, 14.703, 10607.856, 440.620, 52920.703 25/06/20,12:51:15,02,07,1, 11.9,1,1, 14.703, 10607.856, 440.639, 52920.715 25/06/20,12:51:15,03,07,1, 11.9,1,1, 14.703, 10607.831, 440.618, 52920.698 25/06/20,12:51:15,04,07,1, 11.9,1,1, 14.703, 10607.840, 440.616, 52920.771 25/06/20,12:51:15,05,07,1, 11.9,1,1, 14.703, 10607.832, 440.622, 52920.795 25/06/20,12:51:15,06,07,1, 11.9,1,1, 14.703, 10607.813, 440.641, 52920.761 25/06/20,12:51:15,07,07,1, 11.9,1,1, 14.703, 10607.864, 440.615, 52920.695 25/06/20,12:51:15,08,07,1, 11.9,1,1, 14.703, 10607.829, 440.607, 52920.711 25/06/20,12:51:15,09,07,1, 11.9,1,1, 14.703, 10607.854, 440.622, 52920.797 25/06/20,12:51:15,10,07,1, 11.9,1,1, 14.703, 10607.822, 440.606, 52920.715 25/06/20,12:51:15,11,07,1, 11.9,1,1, 14.703, 10607.867, 440.599, 52920.705 25/06/20,12:51:15,12,07,1, 11.9,1,1, 14.703, 10607.855, 440.579, 52920.725 25/06/20,12:51:15,13,07,1, 11.9,1,1, 14.703, 10607.832, 440.599, 52920.731 25/06/20,12:51:15,14,07,1, 11.9,1,1, 14.703, 10607.833, 440.622, 52920.718 25/06/20,12:51:15,15,07,1, 11.9,1,1, 14.703, 10607.843, 440.583, 52920.713 25/06/20,12:51:15,16,07,1, 11.9,1,1, 14.703, 10607.833, 440.596, 52920.739 25/06/20,12:51:15,17,07,1, 11.9,1,1, 14.703, 10607.837, 440.596, 52920.728 25/06/20,12:51:15,18,07,1, 11.9,1,1, 14.703, 10607.818, 440.603, 52920.743 25/06/20,12:51:15,19,07,1, 11.9,1,1, 14.703, 10607.811, 440.626, 52920.761 25/06/20,12:51:16,00,06,1, 11.9,1,1, 14.703, 10607.803, 440.626, 52920.761 25/06/20,12:51:16,01,06,1, 11.9,1,1, 14.703, 10607.831, 440.602, 52920.698 25/06/20,12:51:16,02,06,1, 11.9,1,1, 14.703, 10607.813, 440.602, 52920.770 25/06/20,12:51:16,03,06,1, 11.9,1,1, 14.703, 10607.818, 440.585, 52920.740 25/06/20,12:51:16,04,06,1, 11.9,1,1, 14.703, 10607.807, 440.583, 52920.664 25/06/20,12:51:16,05,06,1, 11.9,1,1, 14.703, 10607.807, 440.578, 52920.724 25/06/20,12:51:16,06,06,1, 11.9,1,1, 14.703, 10607.801, 440.609, 52920.794 25/06/20,12:51:16,07,06,1, 11.9,1,1, 14.703, 10607.791, 440.588, 52920.731 25/06/20,12:51:16,08,06,1, 11.9,1,1, 14.703, 10607.805, 440.609, 52920.775 25/06/20,12:51:16,09,06,1, 11.9,1,1, 14.703, 10607.810, 440.577, 52920.729 25/06/20,12:51:16,10,06,1, 11.9,1,1, 14.703, 10607.811, 440.583, 52920.776 25/06/20,12:51:16,11,06,1, 11.9,1,1, 14.703, 10607.819, 440.598, 52920.881 25/06/20,12:51:16,12,06,1, 11.9,1,1, 14.703, 10607.811, 440.591, 52920.730 25/06/20,12:51:16,13,06,1, 11.9,1,1, 14.703, 10607.806, 440.594, 52920.800 25/06/20,12:51:16,14,06,1, 11.9,1,1, 14.703, 10607.822, 440.575, 52920.729 25/06/20,12:51:16,15,06,1, 11.9,1,1, 14.703, 10607.808, 440.589, 52920.724 25/06/20,12:51:16,16,06,1, 11.9,1,1, 14.703, 10607.811, 440.601, 52920.803 25/06/20,12:51:16,17,06,1, 11.9,1,1, 14.703, 10607.846, 440.578, 52920.731 25/06/20,12:51:16,18,06,1, 11.9,1,1, 14.703, 10607.818, 440.594, 52920.728 25/06/20,12:51:16,19,06,1, 11.9,1,1, 14.703, 10607.834, 440.572, 52920.790 25/06/20,12:51:17,00,08,1, 12.0,1,1, 14.702, 10607.828, 440.572, 52920.790 25/06/20,12:51:17,01,08,1, 12.0,1,1, 14.702, 10607.821, 440.605, 52920.755 25/06/20,12:51:17,02,08,1, 12.0,1,1, 14.702, 10607.832, 440.591, 52920.698 25/06/20,12:51:17,03,08,1, 12.0,1,1, 14.702, 10607.810, 440.579, 52920.766 25/06/20,12:51:17,04,08,1, 12.0,1,1, 14.702, 10607.799, 440.603, 52920.760 25/06/20,12:51:17,05,08,1, 12.0,1,1, 14.702, 10607.830, 440.590, 52920.850 25/06/20,12:51:17,06,08,1, 12.0,1,1, 14.702, 10607.815, 440.590, 52920.770 25/06/20,12:51:17,07,08,1, 12.0,1,1, 14.702, 10607.827, 440.607, 52920.762 25/06/20,12:51:17,08,08,1, 12.0,1,1, 14.702, 10607.822, 440.574, 52920.787 25/06/20,12:51:17,09,08,1, 12.0,1,1, 14.702, 10607.831, 440.596, 52920.741 25/06/20,12:51:17,10,08,1, 12.0,1,1, 14.702, 10607.822, 440.557, 52920.668 25/06/20,12:51:17,11,08,1, 12.0,1,1, 14.702, 10607.853, 440.587, 52920.740 25/06/20,12:51:17,12,08,1, 12.0,1,1, 14.702, 10607.838, 440.580, 52920.716 25/06/20,12:51:17,13,08,1, 12.0,1,1, 14.702, 10607.839, 440.586, 52920.787 25/06/20,12:51:17,14,08,1, 12.0,1,1, 14.702, 10607.822, 440.581, 52920.792 25/06/20,12:51:17,15,08,1, 12.0,1,1, 14.702, 10607.824, 440.584, 52920.825 25/06/20,12:51:17,16,08,1, 12.0,1,1, 14.702, 10607.836, 440.584, 52920.805 25/06/20,12:51:17,17,08,1, 12.0,1,1, 14.702, 10607.821, 440.574, 52920.771 25/06/20,12:51:17,18,08,1, 12.0,1,1, 14.702, 10607.815, 440.579, 52920.791 25/06/20,12:51:17,19,08,1, 12.0,1,1, 14.702, 10607.839, 440.549, 52920.756 25/06/20,12:51:18,00,07,1, 11.9,1,1, 14.705, 10607.836, 440.549, 52920.756 25/06/20,12:51:18,01,07,1, 11.9,1,1, 14.705, 10607.802, 440.559, 52920.748 25/06/20,12:51:18,02,07,1, 11.9,1,1, 14.705, 10607.833, 440.571, 52920.770 25/06/20,12:51:18,03,07,1, 11.9,1,1, 14.705, 10607.830, 440.567, 52920.777 25/06/20,12:51:18,04,07,1, 11.9,1,1, 14.705, 10607.816, 440.535, 52920.727 25/06/20,12:51:18,05,07,1, 11.9,1,1, 14.705, 10607.840, 440.541, 52920.765 25/06/20,12:51:18,06,07,1, 11.9,1,1, 14.705, 10607.797, 440.566, 52920.826 25/06/20,12:51:18,07,07,1, 11.9,1,1, 14.705, 10607.813, 440.563, 52920.810 25/06/20,12:51:18,08,07,1, 11.9,1,1, 14.705, 10607.798, 440.546, 52920.757 25/06/20,12:51:18,09,07,1, 11.9,1,1, 14.705, 10607.812, 440.559, 52920.743 25/06/20,12:51:18,10,07,1, 11.9,1,1, 14.705, 10607.832, 440.575, 52920.757 25/06/20,12:51:18,11,07,1, 11.9,1,1, 14.705, 10607.835, 440.565, 52920.765 25/06/20,12:51:18,12,07,1, 11.9,1,1, 14.705, 10607.829, 440.574, 52920.782 25/06/20,12:51:18,13,07,1, 11.9,1,1, 14.705, 10607.826, 440.552, 52920.802 25/06/20,12:51:18,14,07,1, 11.9,1,1, 14.705, 10607.842, 440.553, 52920.793 25/06/20,12:51:18,15,07,1, 11.9,1,1, 14.705, 10607.863, 440.555, 52920.767 25/06/20,12:51:18,16,07,1, 11.9,1,1, 14.705, 10607.835, 440.545, 52920.766 25/06/20,12:51:18,17,07,1, 11.9,1,1, 14.705, 10607.850, 440.547, 52920.790 25/06/20,12:51:18,18,07,1, 11.9,1,1, 14.705, 10607.842, 440.542, 52920.770 25/06/20,12:51:18,19,07,1, 11.9,1,1, 14.705, 10607.850, 440.534, 52920.748 25/06/20,12:51:19,00,07,1, 11.9,1,1, 14.705, 10607.845, 440.534, 52920.748 25/06/20,12:51:19,01,07,1, 11.9,1,1, 14.705, 10607.846, 440.553, 52920.802 25/06/20,12:51:19,02,07,1, 11.9,1,1, 14.705, 10607.856, 440.562, 52920.773 25/06/20,12:51:19,03,07,1, 11.9,1,1, 14.705, 10607.825, 440.540, 52920.884 25/06/20,12:51:19,04,07,1, 11.9,1,1, 14.705, 10607.832, 440.554, 52920.853 25/06/20,12:51:19,05,07,1, 11.9,1,1, 14.705, 10607.836, 440.564, 52920.784 25/06/20,12:51:19,06,07,1, 11.9,1,1, 14.705, 10607.867, 440.559, 52920.813 25/06/20,12:51:19,07,07,1, 11.9,1,1, 14.705, 10607.848, 440.549, 52920.750 25/06/20,12:51:19,08,07,1, 11.9,1,1, 14.705, 10607.840, 440.529, 52920.742 25/06/20,12:51:19,09,07,1, 11.9,1,1, 14.705, 10607.843, 440.560, 52920.833 25/06/20,12:51:19,10,07,1, 11.9,1,1, 14.705, 10607.862, 440.553, 52920.809 25/06/20,12:51:19,11,07,1, 11.9,1,1, 14.705, 10607.862, 440.546, 52920.770 25/06/20,12:51:19,12,07,1, 11.9,1,1, 14.705, 10607.832, 440.520, 52920.841 25/06/20,12:51:19,13,07,1, 11.9,1,1, 14.705, 10607.846, 440.559, 52920.748 25/06/20,12:51:19,14,07,1, 11.9,1,1, 14.705, 10607.851, 440.534, 52920.797 25/06/20,12:51:19,15,07,1, 11.9,1,1, 14.705, 10607.861, 440.561, 52920.878 25/06/20,12:51:19,16,07,1, 11.9,1,1, 14.705, 10607.870, 440.515, 52920.771 25/06/20,12:51:19,17,07,1, 11.9,1,1, 14.705, 10607.852, 440.515, 52920.780 25/06/20,12:51:19,18,07,1, 11.9,1,1, 14.705, 10607.857, 440.550, 52920.812 25/06/20,12:51:19,19,07,1, 11.9,1,1, 14.705, 10607.845, 440.526, 52920.785 25/06/20,12:51:20,00,08,1, 11.8,1,1, 14.699, 10607.845, 440.526, 52920.785 25/06/20,12:51:20,01,08,1, 11.8,1,1, 14.699, 10607.851, 440.527, 52920.779 25/06/20,12:51:20,02,08,1, 11.8,1,1, 14.699, 10607.854, 440.517, 52920.749 25/06/20,12:51:20,03,08,1, 11.8,1,1, 14.699, 10607.860, 440.529, 52920.797 25/06/20,12:51:20,04,08,1, 11.8,1,1, 14.699, 10607.868, 440.494, 52920.788 25/06/20,12:51:20,05,08,1, 11.8,1,1, 14.699, 10607.872, 440.531, 52920.791 25/06/20,12:51:20,06,08,1, 11.8,1,1, 14.699, 10607.858, 440.511, 52920.770 25/06/20,12:51:20,07,08,1, 11.8,1,1, 14.699, 10607.847, 440.508, 52920.811 25/06/20,12:51:20,08,08,1, 11.8,1,1, 14.699, 10607.844, 440.513, 52920.765 25/06/20,12:51:20,09,08,1, 11.8,1,1, 14.699, 10607.872, 440.508, 52920.853 25/06/20,12:51:20,10,08,1, 11.8,1,1, 14.699, 10607.882, 440.504, 52920.788 25/06/20,12:51:20,11,08,1, 11.8,1,1, 14.699, 10607.866, 440.518, 52920.773 25/06/20,12:51:20,12,08,1, 11.8,1,1, 14.699, 10607.879, 440.493, 52920.827 25/06/20,12:51:20,13,08,1, 11.8,1,1, 14.699, 10607.873, 440.502, 52920.765 25/06/20,12:51:20,14,08,1, 11.8,1,1, 14.699, 10607.868, 440.501, 52920.753 25/06/20,12:51:20,15,08,1, 11.8,1,1, 14.699, 10607.857, 440.502, 52920.785 25/06/20,12:51:20,16,08,1, 11.8,1,1, 14.699, 10607.858, 440.509, 52920.733 25/06/20,12:51:20,17,08,1, 11.8,1,1, 14.699, 10607.867, 440.496, 52920.857 25/06/20,12:51:20,18,08,1, 11.8,1,1, 14.699, 10607.863, 440.488, 52920.827 25/06/20,12:51:20,19,08,1, 11.8,1,1, 14.699, 10607.881, 440.493, 52920.764 25/06/20,12:51:21,00,07,1, 12.0,1,1, 14.708, 10607.878, 440.493, 52920.764 25/06/20,12:51:21,01,07,1, 12.0,1,1, 14.708, 10607.851, 440.493, 52920.820 25/06/20,12:51:21,02,07,1, 12.0,1,1, 14.708, 10607.845, 440.488, 52920.758 25/06/20,12:51:21,03,07,1, 12.0,1,1, 14.708, 10607.852, 440.483, 52920.784 25/06/20,12:51:21,04,07,1, 12.0,1,1, 14.708, 10607.869, 440.532, 52920.788 25/06/20,12:51:21,05,07,1, 12.0,1,1, 14.708, 10607.854, 440.491, 52920.799 25/06/20,12:51:21,06,07,1, 12.0,1,1, 14.708, 10607.869, 440.484, 52920.767 25/06/20,12:51:21,07,07,1, 12.0,1,1, 14.708, 10607.856, 440.464, 52920.794 25/06/20,12:51:21,08,07,1, 12.0,1,1, 14.708, 10607.864, 440.475, 52920.848 25/06/20,12:51:21,09,07,1, 12.0,1,1, 14.708, 10607.875, 440.499, 52920.836 25/06/20,12:51:21,10,07,1, 12.0,1,1, 14.708, 10607.860, 440.475, 52920.706 25/06/20,12:51:21,11,07,1, 12.0,1,1, 14.708, 10607.850, 440.487, 52920.800 25/06/20,12:51:21,12,07,1, 12.0,1,1, 14.708, 10607.857, 440.466, 52920.759 25/06/20,12:51:21,13,07,1, 12.0,1,1, 14.708, 10607.874, 440.477, 52920.829 25/06/20,12:51:21,14,07,1, 12.0,1,1, 14.708, 10607.882, 440.473, 52920.836 25/06/20,12:51:21,15,07,1, 12.0,1,1, 14.708, 10607.879, 440.451, 52920.746 25/06/20,12:51:21,16,07,1, 12.0,1,1, 14.708, 10607.877, 440.482, 52920.812 25/06/20,12:51:21,17,07,1, 12.0,1,1, 14.708, 10607.848, 440.451, 52920.756 25/06/20,12:51:21,18,07,1, 12.0,1,1, 14.708, 10607.865, 440.461, 52920.765 25/06/20,12:51:21,19,07,1, 12.0,1,1, 14.708, 10607.850, 440.505, 52920.791 25/06/20,12:51:22,00,07,1, 12.0,1,1, 14.699, 10607.845, 440.505, 52920.791 25/06/20,12:51:22,01,07,1, 12.0,1,1, 14.699, 10607.885, 440.494, 52920.859 25/06/20,12:51:22,02,07,1, 12.0,1,1, 14.699, 10607.860, 440.457, 52920.731 25/06/20,12:51:22,03,07,1, 12.0,1,1, 14.699, 10607.866, 440.484, 52920.817 25/06/20,12:51:22,04,07,1, 12.0,1,1, 14.699, 10607.865, 440.491, 52920.826 25/06/20,12:51:22,05,07,1, 12.0,1,1, 14.699, 10607.880, 440.473, 52920.855 25/06/20,12:51:22,06,07,1, 12.0,1,1, 14.699, 10607.868, 440.489, 52920.813 25/06/20,12:51:22,07,07,1, 12.0,1,1, 14.699, 10607.866, 440.483, 52920.790 25/06/20,12:51:22,08,07,1, 12.0,1,1, 14.699, 10607.843, 440.491, 52920.809 25/06/20,12:51:22,09,07,1, 12.0,1,1, 14.699, 10607.866, 440.459, 52920.798 25/06/20,12:51:22,10,07,1, 12.0,1,1, 14.699, 10607.875, 440.463, 52920.780 25/06/20,12:51:22,11,07,1, 12.0,1,1, 14.699, 10607.856, 440.483, 52920.789 25/06/20,12:51:22,12,07,1, 12.0,1,1, 14.699, 10607.855, 440.457, 52920.788 25/06/20,12:51:22,13,07,1, 12.0,1,1, 14.699, 10607.837, 440.466, 52920.842 25/06/20,12:51:22,14,07,1, 12.0,1,1, 14.699, 10607.855, 440.456, 52920.733 25/06/20,12:51:22,15,07,1, 12.0,1,1, 14.699, 10607.834, 440.426, 52920.782 25/06/20,12:51:22,16,07,1, 12.0,1,1, 14.699, 10607.827, 440.449, 52920.842 25/06/20,12:51:22,17,07,1, 12.0,1,1, 14.699, 10607.850, 440.468, 52920.817 25/06/20,12:51:22,18,07,1, 12.0,1,1, 14.699, 10607.860, 440.451, 52920.752 25/06/20,12:51:22,19,07,1, 12.0,1,1, 14.699, 10607.864, 440.488, 52920.825 25/06/20,12:51:23,00,07,1, 12.0,1,1, 14.707, 10607.861, 440.488, 52920.825 25/06/20,12:51:23,01,07,1, 12.0,1,1, 14.707, 10607.835, 440.441, 52920.836 25/06/20,12:51:23,02,07,1, 12.0,1,1, 14.707, 10607.864, 440.455, 52920.834 25/06/20,12:51:23,03,07,1, 12.0,1,1, 14.707, 10607.849, 440.446, 52920.834 25/06/20,12:51:23,04,07,1, 12.0,1,1, 14.707, 10607.881, 440.467, 52920.778 25/06/20,12:51:23,05,07,1, 12.0,1,1, 14.707, 10607.850, 440.434, 52920.773 25/06/20,12:51:23,06,07,1, 12.0,1,1, 14.707, 10607.842, 440.458, 52920.904 25/06/20,12:51:23,07,07,1, 12.0,1,1, 14.707, 10607.806, 440.447, 52920.841 25/06/20,12:51:23,08,07,1, 12.0,1,1, 14.707, 10607.804, 440.466, 52920.921 25/06/20,12:51:23,09,07,1, 12.0,1,1, 14.707, 10607.827, 440.448, 52920.795 25/06/20,12:51:23,10,07,1, 12.0,1,1, 14.707, 10607.830, 440.457, 52920.763 25/06/20,12:51:23,11,07,1, 12.0,1,1, 14.707, 10607.834, 440.435, 52920.884 25/06/20,12:51:23,12,07,1, 12.0,1,1, 14.707, 10607.844, 440.418, 52920.814 25/06/20,12:51:23,13,07,1, 12.0,1,1, 14.707, 10607.856, 440.444, 52920.877 25/06/20,12:51:23,14,07,1, 12.0,1,1, 14.707, 10607.832, 440.418, 52920.845 25/06/20,12:51:23,15,07,1, 12.0,1,1, 14.707, 10607.841, 440.415, 52920.816 25/06/20,12:51:23,16,07,1, 12.0,1,1, 14.707, 10607.856, 440.422, 52920.829 25/06/20,12:51:23,17,07,1, 12.0,1,1, 14.707, 10607.842, 440.431, 52920.786 25/06/20,12:51:23,18,07,1, 12.0,1,1, 14.707, 10607.838, 440.448, 52920.813 25/06/20,12:51:23,19,07,1, 12.0,1,1, 14.707, 10607.817, 440.405, 52920.836 25/06/20,12:51:24,00,08,1, 11.9,1,1, 14.706, 10607.811, 440.405, 52920.836 25/06/20,12:51:24,01,08,1, 11.9,1,1, 14.706, 10607.851, 440.432, 52920.784 25/06/20,12:51:24,02,08,1, 11.9,1,1, 14.706, 10607.867, 440.450, 52920.843 25/06/20,12:51:24,03,08,1, 11.9,1,1, 14.706, 10607.850, 440.432, 52920.799 25/06/20,12:51:24,04,08,1, 11.9,1,1, 14.706, 10607.827, 440.441, 52920.843 25/06/20,12:51:24,05,08,1, 11.9,1,1, 14.706, 10607.863, 440.440, 52920.820 25/06/20,12:51:24,06,08,1, 11.9,1,1, 14.706, 10607.862, 440.413, 52920.866 25/06/20,12:51:24,07,08,1, 11.9,1,1, 14.706, 10607.853, 440.441, 52920.838 25/06/20,12:51:24,08,08,1, 11.9,1,1, 14.706, 10607.847, 440.412, 52920.832 25/06/20,12:51:24,09,08,1, 11.9,1,1, 14.706, 10607.857, 440.415, 52920.823 25/06/20,12:51:24,10,08,1, 11.9,1,1, 14.706, 10607.836, 440.443, 52920.885 25/06/20,12:51:24,11,08,1, 11.9,1,1, 14.706, 10607.858, 440.416, 52920.826 25/06/20,12:51:24,12,08,1, 11.9,1,1, 14.706, 10607.858, 440.467, 52920.787 25/06/20,12:51:24,13,08,1, 11.9,1,1, 14.706, 10607.830, 440.440, 52920.868 25/06/20,12:51:24,14,08,1, 11.9,1,1, 14.706, 10607.852, 440.421, 52920.809 25/06/20,12:51:24,15,08,1, 11.9,1,1, 14.706, 10607.838, 440.420, 52920.889 25/06/20,12:51:24,16,08,1, 11.9,1,1, 14.706, 10607.841, 440.441, 52920.898 25/06/20,12:51:24,17,08,1, 11.9,1,1, 14.706, 10607.861, 440.431, 52920.802 25/06/20,12:51:24,18,08,1, 11.9,1,1, 14.706, 10607.840, 440.409, 52920.868 25/06/20,12:51:24,19,08,1, 11.9,1,1, 14.706, 10607.854, 440.415, 52920.840 25/06/20,12:51:25,00,08,1, 12.0,1,1, 14.704, 10607.853, 440.415, 52920.840 25/06/20,12:51:25,01,08,1, 12.0,1,1, 14.704, 10607.843, 440.421, 52920.811 25/06/20,12:51:25,02,08,1, 12.0,1,1, 14.704, 10607.829, 440.414, 52920.880 25/06/20,12:51:25,03,08,1, 12.0,1,1, 14.704, 10607.804, 440.401, 52920.860 25/06/20,12:51:25,04,08,1, 12.0,1,1, 14.704, 10607.843, 440.413, 52920.838 25/06/20,12:51:25,05,08,1, 12.0,1,1, 14.704, 10607.847, 440.409, 52920.828 25/06/20,12:51:25,06,08,1, 12.0,1,1, 14.704, 10607.856, 440.416, 52920.852 25/06/20,12:51:25,07,08,1, 12.0,1,1, 14.704, 10607.822, 440.406, 52920.893 25/06/20,12:51:25,08,08,1, 12.0,1,1, 14.704, 10607.819, 440.398, 52920.809 25/06/20,12:51:25,09,08,1, 12.0,1,1, 14.704, 10607.840, 440.386, 52920.840 25/06/20,12:51:25,10,08,1, 12.0,1,1, 14.704, 10607.847, 440.391, 52920.833 25/06/20,12:51:25,11,08,1, 12.0,1,1, 14.704, 10607.835, 440.397, 52920.851 25/06/20,12:51:25,12,08,1, 12.0,1,1, 14.704, 10607.846, 440.380, 52920.844 25/06/20,12:51:25,13,08,1, 12.0,1,1, 14.704, 10607.855, 440.401, 52920.889 25/06/20,12:51:25,14,08,1, 12.0,1,1, 14.704, 10607.841, 440.394, 52920.907 25/06/20,12:51:25,15,08,1, 12.0,1,1, 14.704, 10607.846, 440.370, 52920.888 25/06/20,12:51:25,16,08,1, 12.0,1,1, 14.704, 10607.861, 440.424, 52920.850 25/06/20,12:51:25,17,08,1, 12.0,1,1, 14.704, 10607.824, 440.407, 52920.873 25/06/20,12:51:25,18,08,1, 12.0,1,1, 14.704, 10607.825, 440.407, 52920.794 25/06/20,12:51:25,19,08,1, 12.0,1,1, 14.704, 10607.801, 440.399, 52920.862 25/06/20,12:51:26,00,08,1, 11.9,1,1, 14.702, 10607.795, 440.399, 52920.862 25/06/20,12:51:26,01,08,1, 11.9,1,1, 14.702, 10607.833, 440.391, 52920.824 25/06/20,12:51:26,02,08,1, 11.9,1,1, 14.702, 10607.831, 440.396, 52920.906 25/06/20,12:51:26,03,08,1, 11.9,1,1, 14.702, 10607.824, 440.392, 52920.802 25/06/20,12:51:26,04,08,1, 11.9,1,1, 14.702, 10607.811, 440.381, 52920.883 25/06/20,12:51:26,05,08,1, 11.9,1,1, 14.702, 10607.844, 440.402, 52920.885 25/06/20,12:51:26,06,08,1, 11.9,1,1, 14.702, 10607.837, 440.390, 52920.863 25/06/20,12:51:26,07,08,1, 11.9,1,1, 14.702, 10607.834, 440.392, 52920.882 25/06/20,12:51:26,08,08,1, 11.9,1,1, 14.702, 10607.837, 440.390, 52920.861 25/06/20,12:51:26,09,08,1, 11.9,1,1, 14.702, 10607.860, 440.352, 52920.862 25/06/20,12:51:26,10,08,1, 11.9,1,1, 14.702, 10607.813, 440.394, 52920.884 25/06/20,12:51:26,11,08,1, 11.9,1,1, 14.702, 10607.840, 440.389, 52920.883 25/06/20,12:51:26,12,08,1, 11.9,1,1, 14.702, 10607.825, 440.406, 52920.918 25/06/20,12:51:26,13,08,1, 11.9,1,1, 14.702, 10607.834, 440.353, 52920.841 25/06/20,12:51:26,14,08,1, 11.9,1,1, 14.702, 10607.848, 440.375, 52920.916 25/06/20,12:51:26,15,08,1, 11.9,1,1, 14.702, 10607.866, 440.332, 52920.899 25/06/20,12:51:26,16,08,1, 11.9,1,1, 14.702, 10607.863, 440.333, 52920.866 25/06/20,12:51:26,17,08,1, 11.9,1,1, 14.702, 10607.851, 440.361, 52920.874 25/06/20,12:51:26,18,08,1, 11.9,1,1, 14.702, 10607.841, 440.346, 52920.896 25/06/20,12:51:26,19,08,1, 11.9,1,1, 14.702, 10607.839, 440.380, 52920.923 25/06/20,12:51:27,00,08,1, 11.9,1,1, 14.706, 10607.836, 440.380, 52920.923 25/06/20,12:51:27,01,08,1, 11.9,1,1, 14.706, 10607.852, 440.336, 52920.871 25/06/20,12:51:27,02,08,1, 11.9,1,1, 14.706, 10607.825, 440.327, 52920.893 25/06/20,12:51:27,03,08,1, 11.9,1,1, 14.706, 10607.841, 440.318, 52920.947 25/06/20,12:51:27,04,08,1, 11.9,1,1, 14.706, 10607.855, 440.348, 52920.873 25/06/20,12:51:27,05,08,1, 11.9,1,1, 14.706, 10607.833, 440.350, 52920.915 25/06/20,12:51:27,06,08,1, 11.9,1,1, 14.706, 10607.849, 440.349, 52920.925 25/06/20,12:51:27,07,08,1, 11.9,1,1, 14.706, 10607.838, 440.326, 52920.857 25/06/20,12:51:27,08,08,1, 11.9,1,1, 14.706, 10607.844, 440.324, 52920.833 25/06/20,12:51:27,09,08,1, 11.9,1,1, 14.706, 10607.825, 440.322, 52920.832 25/06/20,12:51:27,10,08,1, 11.9,1,1, 14.706, 10607.842, 440.352, 52920.894 25/06/20,12:51:27,11,08,1, 11.9,1,1, 14.706, 10607.835, 440.322, 52920.919 25/06/20,12:51:27,12,08,1, 11.9,1,1, 14.706, 10607.830, 440.329, 52920.837 25/06/20,12:51:27,13,08,1, 11.9,1,1, 14.706, 10607.858, 440.320, 52920.897 25/06/20,12:51:27,14,08,1, 11.9,1,1, 14.706, 10607.843, 440.321, 52920.900 25/06/20,12:51:27,15,08,1, 11.9,1,1, 14.706, 10607.842, 440.333, 52920.891 25/06/20,12:51:27,16,08,1, 11.9,1,1, 14.706, 10607.850, 440.308, 52920.855 25/06/20,12:51:27,17,08,1, 11.9,1,1, 14.706, 10607.867, 440.306, 52920.878 25/06/20,12:51:27,18,08,1, 11.9,1,1, 14.706, 10607.875, 440.315, 52920.844 25/06/20,12:51:27,19,08,1, 11.9,1,1, 14.706, 10607.854, 440.309, 52920.870 25/06/20,12:51:28,00,07,1, 11.9,1,1, 14.707, 10607.853, 440.309, 52920.870 25/06/20,12:51:28,01,07,1, 11.9,1,1, 14.707, 10607.845, 440.282, 52920.794 25/06/20,12:51:28,02,07,1, 11.9,1,1, 14.707, 10607.864, 440.305, 52920.905 25/06/20,12:51:28,03,07,1, 11.9,1,1, 14.707, 10607.848, 440.296, 52920.844 25/06/20,12:51:28,04,07,1, 11.9,1,1, 14.707, 10607.867, 440.307, 52920.814 25/06/20,12:51:28,05,07,1, 11.9,1,1, 14.707, 10607.802, 440.295, 52920.910 25/06/20,12:51:28,06,07,1, 11.9,1,1, 14.707, 10607.861, 440.294, 52920.885 25/06/20,12:51:28,07,07,1, 11.9,1,1, 14.707, 10607.848, 440.279, 52920.741 25/06/20,12:51:28,08,07,1, 11.9,1,1, 14.707, 10607.855, 440.258, 52920.898 25/06/20,12:51:28,09,07,1, 11.9,1,1, 14.707, 10607.883, 440.300, 52920.863 25/06/20,12:51:28,10,07,1, 11.9,1,1, 14.707, 10607.815, 440.259, 52920.827 25/06/20,12:51:28,11,07,1, 11.9,1,1, 14.707, 10607.853, 440.246, 52920.825 25/06/20,12:51:28,12,07,1, 11.9,1,1, 14.707, 10607.845, 440.288, 52920.823 25/06/20,12:51:28,13,07,1, 11.9,1,1, 14.707, 10607.841, 440.276, 52920.850 25/06/20,12:51:28,14,07,1, 11.9,1,1, 14.707, 10607.848, 440.305, 52920.827 25/06/20,12:51:28,15,07,1, 11.9,1,1, 14.707, 10607.845, 440.288, 52920.881 25/06/20,12:51:28,16,07,1, 11.9,1,1, 14.707, 10607.814, 440.274, 52920.909 25/06/20,12:51:28,17,07,1, 11.9,1,1, 14.707, 10607.841, 440.252, 52920.825 25/06/20,12:51:28,18,07,1, 11.9,1,1, 14.707, 10607.827, 440.283, 52920.917 25/06/20,12:51:28,19,07,1, 11.9,1,1, 14.707, 10607.836, 440.281, 52920.870 25/06/20,12:51:29,00,08,1, 11.9,1,1, 14.707, 10607.828, 440.281, 52920.870 25/06/20,12:51:29,01,08,1, 11.9,1,1, 14.707, 10607.833, 440.282, 52920.836 25/06/20,12:51:29,02,08,1, 11.9,1,1, 14.707, 10607.832, 440.259, 52920.889 25/06/20,12:51:29,03,08,1, 11.9,1,1, 14.707, 10607.837, 440.288, 52920.870 25/06/20,12:51:29,04,08,1, 11.9,1,1, 14.707, 10607.855, 440.294, 52920.791 25/06/20,12:51:29,05,08,1, 11.9,1,1, 14.707, 10607.856, 440.268, 52920.930 25/06/20,12:51:29,06,08,1, 11.9,1,1, 14.707, 10607.825, 440.255, 52920.844 25/06/20,12:51:29,07,08,1, 11.9,1,1, 14.707, 10607.841, 440.259, 52920.896 25/06/20,12:51:29,08,08,1, 11.9,1,1, 14.707, 10607.829, 440.269, 52920.835 25/06/20,12:51:29,09,08,1, 11.9,1,1, 14.707, 10607.850, 440.267, 52920.800 25/06/20,12:51:29,10,08,1, 11.9,1,1, 14.707, 10607.861, 440.247, 52920.876 25/06/20,12:51:29,11,08,1, 11.9,1,1, 14.707, 10607.822, 440.241, 52920.818 25/06/20,12:51:29,12,08,1, 11.9,1,1, 14.707, 10607.816, 440.258, 52920.843 25/06/20,12:51:29,13,08,1, 11.9,1,1, 14.707, 10607.811, 440.270, 52920.923 25/06/20,12:51:29,14,08,1, 11.9,1,1, 14.707, 10607.826, 440.243, 52920.848 25/06/20,12:51:29,15,08,1, 11.9,1,1, 14.707, 10607.829, 440.253, 52920.887 25/06/20,12:51:29,16,08,1, 11.9,1,1, 14.707, 10607.810, 440.209, 52920.847 25/06/20,12:51:29,17,08,1, 11.9,1,1, 14.707, 10607.806, 440.241, 52920.881 25/06/20,12:51:29,18,08,1, 11.9,1,1, 14.707, 10607.851, 440.227, 52920.855 25/06/20,12:51:29,19,08,1, 11.9,1,1, 14.707, 10607.820, 440.240, 52920.908 25/06/20,12:51:30,00,08,1, 11.9,1,1, 14.701, 10607.820, 440.240, 52920.908 25/06/20,12:51:30,01,08,1, 11.9,1,1, 14.701, 10607.814, 440.244, 52920.850 25/06/20,12:51:30,02,08,1, 11.9,1,1, 14.701, 10607.827, 440.241, 52920.845 25/06/20,12:51:30,03,08,1, 11.9,1,1, 14.701, 10607.801, 440.224, 52920.780 25/06/20,12:51:30,04,08,1, 11.9,1,1, 14.701, 10607.815, 440.247, 52920.844 25/06/20,12:51:30,05,08,1, 11.9,1,1, 14.701, 10607.825, 440.217, 52920.897 25/06/20,12:51:30,06,08,1, 11.9,1,1, 14.701, 10607.826, 440.244, 52920.855 25/06/20,12:51:30,07,08,1, 11.9,1,1, 14.701, 10607.818, 440.240, 52920.801 25/06/20,12:51:30,08,08,1, 11.9,1,1, 14.701, 10607.790, 440.238, 52920.799 25/06/20,12:51:30,09,08,1, 11.9,1,1, 14.701, 10607.792, 440.214, 52920.858 25/06/20,12:51:30,10,08,1, 11.9,1,1, 14.701, 10607.802, 440.230, 52920.805 25/06/20,12:51:30,11,08,1, 11.9,1,1, 14.701, 10607.804, 440.220, 52920.913 25/06/20,12:51:30,12,08,1, 11.9,1,1, 14.701, 10607.779, 440.215, 52920.873 25/06/20,12:51:30,13,08,1, 11.9,1,1, 14.701, 10607.777, 440.219, 52920.815 25/06/20,12:51:30,14,08,1, 11.9,1,1, 14.701, 10607.769, 440.215, 52920.897 25/06/20,12:51:30,15,08,1, 11.9,1,1, 14.701, 10607.782, 440.214, 52920.901 25/06/20,12:51:30,16,08,1, 11.9,1,1, 14.701, 10607.800, 440.216, 52920.813 25/06/20,12:51:30,17,08,1, 11.9,1,1, 14.701, 10607.780, 440.225, 52920.920 25/06/20,12:51:30,18,08,1, 11.9,1,1, 14.701, 10607.784, 440.246, 52920.882 25/06/20,12:51:30,19,08,1, 11.9,1,1, 14.701, 10607.782, 440.222, 52920.900 25/06/20,12:51:31,00,08,1, 12.0,1,1, 14.709, 10607.778, 440.222, 52920.900 25/06/20,12:51:31,01,08,1, 12.0,1,1, 14.709, 10607.804, 440.218, 52920.898 25/06/20,12:51:31,02,08,1, 12.0,1,1, 14.709, 10607.774, 440.226, 52920.933 25/06/20,12:51:31,03,08,1, 12.0,1,1, 14.709, 10607.760, 440.223, 52920.930 25/06/20,12:51:31,04,08,1, 12.0,1,1, 14.709, 10607.782, 440.212, 52920.896 25/06/20,12:51:31,05,08,1, 12.0,1,1, 14.709, 10607.813, 440.212, 52920.856 25/06/20,12:51:31,06,08,1, 12.0,1,1, 14.709, 10607.794, 440.204, 52920.902 25/06/20,12:51:31,07,08,1, 12.0,1,1, 14.709, 10607.801, 440.245, 52920.910 25/06/20,12:51:31,08,08,1, 12.0,1,1, 14.709, 10607.764, 440.235, 52920.830 25/06/20,12:51:31,09,08,1, 12.0,1,1, 14.709, 10607.768, 440.210, 52920.847 25/06/20,12:51:31,10,08,1, 12.0,1,1, 14.709, 10607.782, 440.207, 52920.862 25/06/20,12:51:31,11,08,1, 12.0,1,1, 14.709, 10607.784, 440.201, 52920.921 25/06/20,12:51:31,12,08,1, 12.0,1,1, 14.709, 10607.787, 440.229, 52920.886 25/06/20,12:51:31,13,08,1, 12.0,1,1, 14.709, 10607.788, 440.195, 52920.896 25/06/20,12:51:31,14,08,1, 12.0,1,1, 14.709, 10607.777, 440.182, 52920.837 25/06/20,12:51:31,15,08,1, 12.0,1,1, 14.709, 10607.781, 440.208, 52920.887 25/06/20,12:51:31,16,08,1, 12.0,1,1, 14.709, 10607.789, 440.215, 52920.867 25/06/20,12:51:31,17,08,1, 12.0,1,1, 14.709, 10607.777, 440.198, 52920.969 25/06/20,12:51:31,18,08,1, 12.0,1,1, 14.709, 10607.746, 440.181, 52920.940 25/06/20,12:51:31,19,08,1, 12.0,1,1, 14.709, 10607.754, 440.184, 52920.957 25/06/20,12:51:32,00,08,1, 11.9,1,1, 14.708, 10607.753, 440.184, 52920.957 25/06/20,12:51:32,01,08,1, 11.9,1,1, 14.708, 10607.738, 440.210, 52920.881 25/06/20,12:51:32,02,08,1, 11.9,1,1, 14.708, 10607.738, 440.166, 52920.850 25/06/20,12:51:32,03,08,1, 11.9,1,1, 14.708, 10607.776, 440.192, 52920.879 25/06/20,12:51:32,04,08,1, 11.9,1,1, 14.708, 10607.737, 440.203, 52920.872 25/06/20,12:51:32,05,08,1, 11.9,1,1, 14.708, 10607.753, 440.182, 52920.892 25/06/20,12:51:32,06,08,1, 11.9,1,1, 14.708, 10607.751, 440.219, 52920.962 25/06/20,12:51:32,07,08,1, 11.9,1,1, 14.708, 10607.753, 440.192, 52920.906 25/06/20,12:51:32,08,08,1, 11.9,1,1, 14.708, 10607.750, 440.198, 52920.892 25/06/20,12:51:32,09,08,1, 11.9,1,1, 14.708, 10607.746, 440.189, 52920.947 25/06/20,12:51:32,10,08,1, 11.9,1,1, 14.708, 10607.751, 440.185, 52920.939 25/06/20,12:51:32,11,08,1, 11.9,1,1, 14.708, 10607.750, 440.173, 52920.905 25/06/20,12:51:32,12,08,1, 11.9,1,1, 14.708, 10607.742, 440.172, 52920.928 25/06/20,12:51:32,13,08,1, 11.9,1,1, 14.708, 10607.745, 440.168, 52920.929 25/06/20,12:51:32,14,08,1, 11.9,1,1, 14.708, 10607.754, 440.159, 52920.982 25/06/20,12:51:32,15,08,1, 11.9,1,1, 14.708, 10607.758, 440.156, 52920.967 25/06/20,12:51:32,16,08,1, 11.9,1,1, 14.708, 10607.700, 440.176, 52920.942 25/06/20,12:51:32,17,08,1, 11.9,1,1, 14.708, 10607.742, 440.184, 52920.948 25/06/20,12:51:32,18,08,1, 11.9,1,1, 14.708, 10607.721, 440.166, 52920.944 25/06/20,12:51:32,19,08,1, 11.9,1,1, 14.708, 10607.731, 440.158, 52920.946 25/06/20,12:51:33,00,08,1, 11.9,1,1, 14.705, 10607.728, 440.158, 52920.946 25/06/20,12:51:33,01,08,1, 11.9,1,1, 14.705, 10607.762, 440.154, 52920.864 25/06/20,12:51:33,02,08,1, 11.9,1,1, 14.705, 10607.744, 440.160, 52920.970 25/06/20,12:51:33,03,08,1, 11.9,1,1, 14.705, 10607.737, 440.143, 52920.871 25/06/20,12:51:33,04,08,1, 11.9,1,1, 14.705, 10607.723, 440.153, 52920.947 25/06/20,12:51:33,05,08,1, 11.9,1,1, 14.705, 10607.721, 440.153, 52920.908 25/06/20,12:51:33,06,08,1, 11.9,1,1, 14.705, 10607.746, 440.159, 52920.943 25/06/20,12:51:33,07,08,1, 11.9,1,1, 14.705, 10607.723, 440.140, 52920.915 25/06/20,12:51:33,08,08,1, 11.9,1,1, 14.705, 10607.719, 440.149, 52920.857 25/06/20,12:51:33,09,08,1, 11.9,1,1, 14.705, 10607.743, 440.135, 52920.984 25/06/20,12:51:33,10,08,1, 11.9,1,1, 14.705, 10607.740, 440.113, 52920.902 25/06/20,12:51:33,11,08,1, 11.9,1,1, 14.705, 10607.735, 440.157, 52920.945 25/06/20,12:51:33,12,08,1, 11.9,1,1, 14.705, 10607.719, 440.131, 52920.865 25/06/20,12:51:33,13,08,1, 11.9,1,1, 14.705, 10607.759, 440.122, 52920.942 25/06/20,12:51:33,14,08,1, 11.9,1,1, 14.705, 10607.735, 440.125, 52920.966 25/06/20,12:51:33,15,08,1, 11.9,1,1, 14.705, 10607.759, 440.142, 52920.952 25/06/20,12:51:33,16,08,1, 11.9,1,1, 14.705, 10607.761, 440.118, 52920.983 25/06/20,12:51:33,17,08,1, 11.9,1,1, 14.705, 10607.749, 440.136, 52920.857 25/06/20,12:51:33,18,08,1, 11.9,1,1, 14.705, 10607.726, 440.146, 52921.016 25/06/20,12:51:33,19,08,1, 11.9,1,1, 14.705, 10607.722, 440.130, 52920.880 25/06/20,12:51:34,00,08,1, 11.9,1,1, 14.704, 10607.719, 440.130, 52920.880 25/06/20,12:51:34,01,08,1, 11.9,1,1, 14.704, 10607.724, 440.130, 52920.921 25/06/20,12:51:34,02,08,1, 11.9,1,1, 14.704, 10607.720, 440.122, 52920.980 25/06/20,12:51:34,03,08,1, 11.9,1,1, 14.704, 10607.734, 440.137, 52921.007 25/06/20,12:51:34,04,08,1, 11.9,1,1, 14.704, 10607.733, 440.128, 52920.969 25/06/20,12:51:34,05,08,1, 11.9,1,1, 14.704, 10607.767, 440.130, 52920.982 25/06/20,12:51:34,06,08,1, 11.9,1,1, 14.704, 10607.740, 440.102, 52920.942 25/06/20,12:51:34,07,08,1, 11.9,1,1, 14.704, 10607.721, 440.102, 52920.951 25/06/20,12:51:34,08,08,1, 11.9,1,1, 14.704, 10607.718, 440.102, 52920.963 25/06/20,12:51:34,09,08,1, 11.9,1,1, 14.704, 10607.747, 440.118, 52921.001 25/06/20,12:51:34,10,08,1, 11.9,1,1, 14.704, 10607.749, 440.129, 52920.964 25/06/20,12:51:34,11,08,1, 11.9,1,1, 14.704, 10607.730, 440.087, 52920.937 25/06/20,12:51:34,12,08,1, 11.9,1,1, 14.704, 10607.692, 440.104, 52920.989 25/06/20,12:51:34,13,08,1, 11.9,1,1, 14.704, 10607.722, 440.096, 52920.947 25/06/20,12:51:34,14,08,1, 11.9,1,1, 14.704, 10607.744, 440.109, 52920.951 25/06/20,12:51:34,15,08,1, 11.9,1,1, 14.704, 10607.720, 440.101, 52921.033 25/06/20,12:51:34,16,08,1, 11.9,1,1, 14.704, 10607.728, 440.087, 52921.030 25/06/20,12:51:34,17,08,1, 11.9,1,1, 14.704, 10607.751, 440.086, 52920.965 25/06/20,12:51:34,18,08,1, 11.9,1,1, 14.704, 10607.743, 440.060, 52920.980 25/06/20,12:51:34,19,08,1, 11.9,1,1, 14.704, 10607.762, 440.078, 52920.957 25/06/20,12:51:35,00,08,1, 12.0,1,1, 14.704, 10607.761, 440.078, 52920.957 25/06/20,12:51:35,01,08,1, 12.0,1,1, 14.704, 10607.713, 440.095, 52920.962 25/06/20,12:51:35,02,08,1, 12.0,1,1, 14.704, 10607.714, 440.071, 52920.971 25/06/20,12:51:35,03,08,1, 12.0,1,1, 14.704, 10607.722, 440.103, 52920.966 25/06/20,12:51:35,04,08,1, 12.0,1,1, 14.704, 10607.740, 440.087, 52920.919 25/06/20,12:51:35,05,08,1, 12.0,1,1, 14.704, 10607.718, 440.062, 52920.906 25/06/20,12:51:35,06,08,1, 12.0,1,1, 14.704, 10607.748, 440.060, 52920.933 25/06/20,12:51:35,07,08,1, 12.0,1,1, 14.704, 10607.745, 440.052, 52920.971 25/06/20,12:51:35,08,08,1, 12.0,1,1, 14.704, 10607.726, 440.066, 52920.895 25/06/20,12:51:35,09,08,1, 12.0,1,1, 14.704, 10607.736, 440.091, 52920.964 25/06/20,12:51:35,10,08,1, 12.0,1,1, 14.704, 10607.720, 440.060, 52920.918 25/06/20,12:51:35,11,08,1, 12.0,1,1, 14.704, 10607.725, 440.082, 52920.989 25/06/20,12:51:35,12,08,1, 12.0,1,1, 14.704, 10607.753, 440.065, 52921.046 25/06/20,12:51:35,13,08,1, 12.0,1,1, 14.704, 10607.743, 440.078, 52920.991 25/06/20,12:51:35,14,08,1, 12.0,1,1, 14.704, 10607.735, 440.056, 52920.978 25/06/20,12:51:35,15,08,1, 12.0,1,1, 14.704, 10607.754, 440.051, 52920.936 25/06/20,12:51:35,16,08,1, 12.0,1,1, 14.704, 10607.739, 440.041, 52920.931 25/06/20,12:51:35,17,08,1, 12.0,1,1, 14.704, 10607.728, 440.047, 52920.890 25/06/20,12:51:35,18,08,1, 12.0,1,1, 14.704, 10607.748, 440.042, 52920.906 25/06/20,12:51:35,19,08,1, 12.0,1,1, 14.704, 10607.738, 440.058, 52920.923 25/06/20,12:51:36,00,08,1, 11.9,1,1, 14.704, 10607.736, 440.058, 52920.923 25/06/20,12:51:36,01,08,1, 11.9,1,1, 14.704, 10607.732, 440.040, 52920.904 25/06/20,12:51:36,02,08,1, 11.9,1,1, 14.704, 10607.742, 440.035, 52921.053 25/06/20,12:51:36,03,08,1, 11.9,1,1, 14.704, 10607.716, 440.045, 52920.980 25/06/20,12:51:36,04,08,1, 11.9,1,1, 14.704, 10607.755, 440.034, 52920.898 25/06/20,12:51:36,05,08,1, 11.9,1,1, 14.704, 10607.749, 440.021, 52920.868 25/06/20,12:51:36,06,08,1, 11.9,1,1, 14.704, 10607.756, 440.017, 52920.909 25/06/20,12:51:36,07,08,1, 11.9,1,1, 14.704, 10607.717, 440.012, 52920.954 25/06/20,12:51:36,08,08,1, 11.9,1,1, 14.704, 10607.723, 440.002, 52920.937 25/06/20,12:51:36,09,08,1, 11.9,1,1, 14.704, 10607.746, 440.010, 52920.943 25/06/20,12:51:36,10,08,1, 11.9,1,1, 14.704, 10607.720, 439.993, 52920.886 25/06/20,12:51:36,11,08,1, 11.9,1,1, 14.704, 10607.739, 440.015, 52920.943 25/06/20,12:51:36,12,08,1, 11.9,1,1, 14.704, 10607.756, 440.006, 52920.934 25/06/20,12:51:36,13,08,1, 11.9,1,1, 14.704, 10607.700, 439.987, 52920.933 25/06/20,12:51:36,14,08,1, 11.9,1,1, 14.704, 10607.737, 439.995, 52920.925 25/06/20,12:51:36,15,08,1, 11.9,1,1, 14.704, 10607.730, 439.972, 52920.959 25/06/20,12:51:36,16,08,1, 11.9,1,1, 14.704, 10607.729, 439.994, 52920.919 25/06/20,12:51:36,17,08,1, 11.9,1,1, 14.704, 10607.733, 439.971, 52920.999 25/06/20,12:51:36,18,08,1, 11.9,1,1, 14.704, 10607.706, 439.996, 52920.950 25/06/20,12:51:36,19,08,1, 11.9,1,1, 14.704, 10607.736, 439.995, 52920.937 25/06/20,12:51:37,00,08,1, 12.0,1,1, 14.703, 10607.736, 439.995, 52920.937 25/06/20,12:51:37,01,08,1, 12.0,1,1, 14.703, 10607.738, 439.962, 52920.901 25/06/20,12:51:37,02,08,1, 12.0,1,1, 14.703, 10607.741, 439.993, 52920.932 25/06/20,12:51:37,03,08,1, 12.0,1,1, 14.703, 10607.733, 439.983, 52920.871 25/06/20,12:51:37,04,08,1, 12.0,1,1, 14.703, 10607.726, 439.961, 52920.959 25/06/20,12:51:37,05,08,1, 12.0,1,1, 14.703, 10607.732, 439.950, 52920.907 25/06/20,12:51:37,06,08,1, 12.0,1,1, 14.703, 10607.711, 439.968, 52920.919 25/06/20,12:51:37,07,08,1, 12.0,1,1, 14.703, 10607.700, 439.957, 52921.003 25/06/20,12:51:37,08,08,1, 12.0,1,1, 14.703, 10607.714, 439.963, 52920.911 25/06/20,12:51:37,09,08,1, 12.0,1,1, 14.703, 10607.713, 439.973, 52920.929 25/06/20,12:51:37,10,08,1, 12.0,1,1, 14.703, 10607.713, 439.938, 52921.031 25/06/20,12:51:37,11,08,1, 12.0,1,1, 14.703, 10607.716, 439.950, 52920.943 25/06/20,12:51:37,12,08,1, 12.0,1,1, 14.703, 10607.732, 439.947, 52920.929 25/06/20,12:51:37,13,08,1, 12.0,1,1, 14.703, 10607.735, 439.931, 52920.948 25/06/20,12:51:37,14,08,1, 12.0,1,1, 14.703, 10607.727, 439.951, 52921.009 25/06/20,12:51:37,15,08,1, 12.0,1,1, 14.703, 10607.746, 439.923, 52920.954 25/06/20,12:51:37,16,08,1, 12.0,1,1, 14.703, 10607.705, 439.935, 52920.948 25/06/20,12:51:37,17,08,1, 12.0,1,1, 14.703, 10607.729, 439.941, 52920.987 25/06/20,12:51:37,18,08,1, 12.0,1,1, 14.703, 10607.713, 439.906, 52920.976 25/06/20,12:51:37,19,08,1, 12.0,1,1, 14.703, 10607.726, 439.931, 52921.052 25/06/20,12:51:38,00,07,1, 11.9,1,1, 14.705, 10607.719, 439.931, 52921.052 25/06/20,12:51:38,01,07,1, 11.9,1,1, 14.705, 10607.714, 439.924, 52920.912 25/06/20,12:51:38,02,07,1, 11.9,1,1, 14.705, 10607.690, 439.926, 52920.918 25/06/20,12:51:38,03,07,1, 11.9,1,1, 14.705, 10607.706, 439.898, 52920.906 25/06/20,12:51:38,04,07,1, 11.9,1,1, 14.705, 10607.686, 439.892, 52920.927 25/06/20,12:51:38,05,07,1, 11.9,1,1, 14.705, 10607.689, 439.891, 52920.937 25/06/20,12:51:38,06,07,1, 11.9,1,1, 14.705, 10607.705, 439.926, 52921.035 25/06/20,12:51:38,07,07,1, 11.9,1,1, 14.705, 10607.685, 439.922, 52921.005 25/06/20,12:51:38,08,07,1, 11.9,1,1, 14.705, 10607.690, 439.906, 52921.009 25/06/20,12:51:38,09,07,1, 11.9,1,1, 14.705, 10607.681, 439.892, 52920.979 25/06/20,12:51:38,10,07,1, 11.9,1,1, 14.705, 10607.689, 439.882, 52921.029 25/06/20,12:51:38,11,07,1, 11.9,1,1, 14.705, 10607.705, 439.892, 52920.961 25/06/20,12:51:38,12,07,1, 11.9,1,1, 14.705, 10607.703, 439.879, 52920.936 25/06/20,12:51:38,13,07,1, 11.9,1,1, 14.705, 10607.702, 439.913, 52920.974 25/06/20,12:51:38,14,07,1, 11.9,1,1, 14.705, 10607.684, 439.881, 52920.977 25/06/20,12:51:38,15,07,1, 11.9,1,1, 14.705, 10607.705, 439.868, 52920.935 25/06/20,12:51:38,16,07,1, 11.9,1,1, 14.705, 10607.707, 439.872, 52920.988 25/06/20,12:51:38,17,07,1, 11.9,1,1, 14.705, 10607.718, 439.896, 52920.966 25/06/20,12:51:38,18,07,1, 11.9,1,1, 14.705, 10607.712, 439.893, 52921.031 25/06/20,12:51:38,19,07,1, 11.9,1,1, 14.705, 10607.688, 439.864, 52920.941 25/06/20,12:51:39,00,08,1, 11.8,1,1, 14.706, 10607.686, 439.864, 52920.941 25/06/20,12:51:39,01,08,1, 11.8,1,1, 14.706, 10607.716, 439.849, 52920.931 25/06/20,12:51:39,02,08,1, 11.8,1,1, 14.706, 10607.688, 439.864, 52920.944 25/06/20,12:51:39,03,08,1, 11.8,1,1, 14.706, 10607.709, 439.855, 52920.986 25/06/20,12:51:39,04,08,1, 11.8,1,1, 14.706, 10607.690, 439.861, 52921.034 25/06/20,12:51:39,05,08,1, 11.8,1,1, 14.706, 10607.705, 439.849, 52921.016 25/06/20,12:51:39,06,08,1, 11.8,1,1, 14.706, 10607.740, 439.845, 52921.028 25/06/20,12:51:39,07,08,1, 11.8,1,1, 14.706, 10607.715, 439.857, 52920.970 25/06/20,12:51:39,08,08,1, 11.8,1,1, 14.706, 10607.699, 439.827, 52920.946 25/06/20,12:51:39,09,08,1, 11.8,1,1, 14.706, 10607.725, 439.849, 52920.977 25/06/20,12:51:39,10,08,1, 11.8,1,1, 14.706, 10607.705, 439.823, 52920.997 25/06/20,12:51:39,11,08,1, 11.8,1,1, 14.706, 10607.704, 439.845, 52920.955 25/06/20,12:51:39,12,08,1, 11.8,1,1, 14.706, 10607.734, 439.845, 52921.003 25/06/20,12:51:39,13,08,1, 11.8,1,1, 14.706, 10607.717, 439.826, 52920.992 25/06/20,12:51:39,14,08,1, 11.8,1,1, 14.706, 10607.700, 439.836, 52921.004 25/06/20,12:51:39,15,08,1, 11.8,1,1, 14.706, 10607.721, 439.824, 52920.934 25/06/20,12:51:39,16,08,1, 11.8,1,1, 14.706, 10607.689, 439.845, 52920.956 25/06/20,12:51:39,17,08,1, 11.8,1,1, 14.706, 10607.688, 439.810, 52920.978 25/06/20,12:51:39,18,08,1, 11.8,1,1, 14.706, 10607.717, 439.828, 52921.014 25/06/20,12:51:39,19,08,1, 11.8,1,1, 14.706, 10607.701, 439.824, 52920.950 25/06/20,12:51:40,00,08,1, 11.9,1,1, 14.708, 10607.694, 439.824, 52920.950 25/06/20,12:51:40,01,08,1, 11.9,1,1, 14.708, 10607.687, 439.818, 52920.973 25/06/20,12:51:40,02,08,1, 11.9,1,1, 14.708, 10607.674, 439.820, 52921.031 25/06/20,12:51:40,03,08,1, 11.9,1,1, 14.708, 10607.698, 439.819, 52921.029 25/06/20,12:51:40,04,08,1, 11.9,1,1, 14.708, 10607.688, 439.812, 52921.014 25/06/20,12:51:40,05,08,1, 11.9,1,1, 14.708, 10607.703, 439.826, 52921.041 25/06/20,12:51:40,06,08,1, 11.9,1,1, 14.708, 10607.688, 439.806, 52921.004 25/06/20,12:51:40,07,08,1, 11.9,1,1, 14.708, 10607.702, 439.823, 52921.051 25/06/20,12:51:40,08,08,1, 11.9,1,1, 14.708, 10607.685, 439.806, 52921.016 25/06/20,12:51:40,09,08,1, 11.9,1,1, 14.708, 10607.706, 439.790, 52921.047 25/06/20,12:51:40,10,08,1, 11.9,1,1, 14.708, 10607.706, 439.831, 52921.043 25/06/20,12:51:40,11,08,1, 11.9,1,1, 14.708, 10607.696, 439.801, 52921.002 25/06/20,12:51:40,12,08,1, 11.9,1,1, 14.708, 10607.694, 439.792, 52921.023 25/06/20,12:51:40,13,08,1, 11.9,1,1, 14.708, 10607.670, 439.784, 52921.032 25/06/20,12:51:40,14,08,1, 11.9,1,1, 14.708, 10607.699, 439.801, 52921.014 25/06/20,12:51:40,15,08,1, 11.9,1,1, 14.708, 10607.650, 439.814, 52921.084 25/06/20,12:51:40,16,08,1, 11.9,1,1, 14.708, 10607.687, 439.797, 52921.071 25/06/20,12:51:40,17,08,1, 11.9,1,1, 14.708, 10607.680, 439.778, 52921.035 25/06/20,12:51:40,18,08,1, 11.9,1,1, 14.708, 10607.669, 439.768, 52921.021 25/06/20,12:51:40,19,08,1, 11.9,1,1, 14.708, 10607.693, 439.800, 52921.012 25/06/20,12:51:41,00,08,1, 11.9,1,1, 14.705, 10607.686, 439.800, 52921.012 25/06/20,12:51:41,01,08,1, 11.9,1,1, 14.705, 10607.685, 439.786, 52921.059 25/06/20,12:51:41,02,08,1, 11.9,1,1, 14.705, 10607.668, 439.760, 52920.997 25/06/20,12:51:41,03,08,1, 11.9,1,1, 14.705, 10607.688, 439.778, 52921.073 25/06/20,12:51:41,04,08,1, 11.9,1,1, 14.705, 10607.693, 439.783, 52920.986 25/06/20,12:51:41,05,08,1, 11.9,1,1, 14.705, 10607.678, 439.793, 52921.074 25/06/20,12:51:41,06,08,1, 11.9,1,1, 14.705, 10607.695, 439.743, 52920.988 25/06/20,12:51:41,07,08,1, 11.9,1,1, 14.705, 10607.686, 439.770, 52921.057 25/06/20,12:51:41,08,08,1, 11.9,1,1, 14.705, 10607.663, 439.764, 52921.022 25/06/20,12:51:41,09,08,1, 11.9,1,1, 14.705, 10607.686, 439.747, 52920.971 25/06/20,12:51:41,10,08,1, 11.9,1,1, 14.705, 10607.680, 439.739, 52920.956 25/06/20,12:51:41,11,08,1, 11.9,1,1, 14.705, 10607.668, 439.764, 52921.061 25/06/20,12:51:41,12,08,1, 11.9,1,1, 14.705, 10607.673, 439.759, 52920.969 25/06/20,12:51:41,13,08,1, 11.9,1,1, 14.705, 10607.665, 439.740, 52921.027 25/06/20,12:51:41,14,08,1, 11.9,1,1, 14.705, 10607.676, 439.741, 52920.979 25/06/20,12:51:41,15,08,1, 11.9,1,1, 14.705, 10607.679, 439.770, 52921.079 25/06/20,12:51:41,16,08,1, 11.9,1,1, 14.705, 10607.671, 439.764, 52921.090 25/06/20,12:51:41,17,08,1, 11.9,1,1, 14.705, 10607.696, 439.743, 52921.001 25/06/20,12:51:41,18,08,1, 11.9,1,1, 14.705, 10607.670, 439.739, 52921.013 25/06/20,12:51:41,19,08,1, 11.9,1,1, 14.705, 10607.666, 439.735, 52921.071 25/06/20,12:51:42,00,07,1, 11.9,1,1, 14.712, 10607.661, 439.735, 52921.071 25/06/20,12:51:42,01,07,1, 11.9,1,1, 14.712, 10607.660, 439.750, 52921.042 25/06/20,12:51:42,02,07,1, 11.9,1,1, 14.712, 10607.677, 439.727, 52921.015 25/06/20,12:51:42,03,07,1, 11.9,1,1, 14.712, 10607.640, 439.738, 52920.972 25/06/20,12:51:42,04,07,1, 11.9,1,1, 14.712, 10607.671, 439.743, 52921.089 25/06/20,12:51:42,05,07,1, 11.9,1,1, 14.712, 10607.652, 439.751, 52921.023 25/06/20,12:51:42,06,07,1, 11.9,1,1, 14.712, 10607.677, 439.763, 52920.993 25/06/20,12:51:42,07,07,1, 11.9,1,1, 14.712, 10607.637, 439.743, 52921.035 25/06/20,12:51:42,08,07,1, 11.9,1,1, 14.712, 10607.651, 439.714, 52921.012 25/06/20,12:51:42,09,07,1, 11.9,1,1, 14.712, 10607.665, 439.740, 52921.000 25/06/20,12:51:42,10,07,1, 11.9,1,1, 14.712, 10607.677, 439.738, 52921.017 25/06/20,12:51:42,11,07,1, 11.9,1,1, 14.712, 10607.677, 439.730, 52921.025 25/06/20,12:51:42,12,07,1, 11.9,1,1, 14.712, 10607.673, 439.741, 52921.023 25/06/20,12:51:42,13,07,1, 11.9,1,1, 14.712, 10607.642, 439.733, 52921.011 25/06/20,12:51:42,14,07,1, 11.9,1,1, 14.712, 10607.660, 439.753, 52921.134 25/06/20,12:51:42,15,07,1, 11.9,1,1, 14.712, 10607.654, 439.729, 52920.977 25/06/20,12:51:42,16,07,1, 11.9,1,1, 14.712, 10607.660, 439.762, 52921.080 25/06/20,12:51:42,17,07,1, 11.9,1,1, 14.712, 10607.665, 439.727, 52921.012 25/06/20,12:51:42,18,07,1, 11.9,1,1, 14.712, 10607.659, 439.756, 52921.050 25/06/20,12:51:42,19,07,1, 11.9,1,1, 14.712, 10607.639, 439.727, 52921.054 25/06/20,12:51:43,00,07,1, 12.0,1,1, 14.699, 10607.636, 439.727, 52921.054 25/06/20,12:51:43,01,07,1, 12.0,1,1, 14.699, 10607.687, 439.746, 52921.079 25/06/20,12:51:43,02,07,1, 12.0,1,1, 14.699, 10607.646, 439.699, 52921.062 25/06/20,12:51:43,03,07,1, 12.0,1,1, 14.699, 10607.662, 439.723, 52921.006 25/06/20,12:51:43,04,07,1, 12.0,1,1, 14.699, 10607.652, 439.740, 52921.118 25/06/20,12:51:43,05,07,1, 12.0,1,1, 14.699, 10607.646, 439.726, 52921.091 25/06/20,12:51:43,06,07,1, 12.0,1,1, 14.699, 10607.652, 439.731, 52921.005 25/06/20,12:51:43,07,07,1, 12.0,1,1, 14.699, 10607.670, 439.731, 52921.026 25/06/20,12:51:43,08,07,1, 12.0,1,1, 14.699, 10607.660, 439.743, 52921.068 25/06/20,12:51:43,09,07,1, 12.0,1,1, 14.699, 10607.663, 439.724, 52921.020 25/06/20,12:51:43,10,07,1, 12.0,1,1, 14.699, 10607.657, 439.700, 52921.054 25/06/20,12:51:43,11,07,1, 12.0,1,1, 14.699, 10607.625, 439.717, 52921.054 25/06/20,12:51:43,12,07,1, 12.0,1,1, 14.699, 10607.656, 439.701, 52921.020 25/06/20,12:51:43,13,07,1, 12.0,1,1, 14.699, 10607.647, 439.729, 52921.049 25/06/20,12:51:43,14,07,1, 12.0,1,1, 14.699, 10607.637, 439.718, 52921.063 25/06/20,12:51:43,15,07,1, 12.0,1,1, 14.699, 10607.651, 439.723, 52920.984 25/06/20,12:51:43,16,07,1, 12.0,1,1, 14.699, 10607.644, 439.720, 52921.114 25/06/20,12:51:43,17,07,1, 12.0,1,1, 14.699, 10607.649, 439.721, 52921.071 25/06/20,12:51:43,18,07,1, 12.0,1,1, 14.699, 10607.633, 439.695, 52921.011 25/06/20,12:51:43,19,07,1, 12.0,1,1, 14.699, 10607.651, 439.703, 52921.039 25/06/20,12:51:44,00,08,1, 11.9,1,1, 14.709, 10607.644, 439.703, 52921.039 25/06/20,12:51:44,01,08,1, 11.9,1,1, 14.709, 10607.635, 439.684, 52921.042 25/06/20,12:51:44,02,08,1, 11.9,1,1, 14.709, 10607.663, 439.700, 52921.116 25/06/20,12:51:44,03,08,1, 11.9,1,1, 14.709, 10607.635, 439.700, 52921.047 25/06/20,12:51:44,04,08,1, 11.9,1,1, 14.709, 10607.662, 439.704, 52921.037 25/06/20,12:51:44,05,08,1, 11.9,1,1, 14.709, 10607.659, 439.709, 52920.982 25/06/20,12:51:44,06,08,1, 11.9,1,1, 14.709, 10607.638, 439.686, 52921.015 25/06/20,12:51:44,07,08,1, 11.9,1,1, 14.709, 10607.637, 439.678, 52921.058 25/06/20,12:51:44,08,08,1, 11.9,1,1, 14.709, 10607.658, 439.673, 52921.014 25/06/20,12:51:44,09,08,1, 11.9,1,1, 14.709, 10607.619, 439.662, 52921.036 25/06/20,12:51:44,10,08,1, 11.9,1,1, 14.709, 10607.635, 439.674, 52921.086 25/06/20,12:51:44,11,08,1, 11.9,1,1, 14.709, 10607.632, 439.696, 52921.083 25/06/20,12:51:44,12,08,1, 11.9,1,1, 14.709, 10607.627, 439.666, 52921.039 25/06/20,12:51:44,13,08,1, 11.9,1,1, 14.709, 10607.642, 439.682, 52921.062 25/06/20,12:51:44,14,08,1, 11.9,1,1, 14.709, 10607.632, 439.667, 52921.026 25/06/20,12:51:44,15,08,1, 11.9,1,1, 14.709, 10607.599, 439.671, 52920.995 25/06/20,12:51:44,16,08,1, 11.9,1,1, 14.709, 10607.606, 439.667, 52921.029 25/06/20,12:51:44,17,08,1, 11.9,1,1, 14.709, 10607.592, 439.659, 52921.078 25/06/20,12:51:44,18,08,1, 11.9,1,1, 14.709, 10607.632, 439.658, 52921.010 25/06/20,12:51:44,19,08,1, 11.9,1,1, 14.709, 10607.629, 439.676, 52921.071 25/06/20,12:51:45,00,07,1, 11.9,1,1, 14.709, 10607.628, 439.676, 52921.071 25/06/20,12:51:45,01,07,1, 11.9,1,1, 14.709, 10607.619, 439.644, 52920.978 25/06/20,12:51:45,02,07,1, 11.9,1,1, 14.709, 10607.618, 439.666, 52921.026 25/06/20,12:51:45,03,07,1, 11.9,1,1, 14.709, 10607.612, 439.653, 52921.002 25/06/20,12:51:45,04,07,1, 11.9,1,1, 14.709, 10607.619, 439.656, 52921.094 25/06/20,12:51:45,05,07,1, 11.9,1,1, 14.709, 10607.660, 439.650, 52921.002 25/06/20,12:51:45,06,07,1, 11.9,1,1, 14.709, 10607.622, 439.655, 52921.079 25/06/20,12:51:45,07,07,1, 11.9,1,1, 14.709, 10607.625, 439.659, 52921.010 25/06/20,12:51:45,08,07,1, 11.9,1,1, 14.709, 10607.615, 439.626, 52921.000 25/06/20,12:51:45,09,07,1, 11.9,1,1, 14.709, 10607.614, 439.673, 52921.061 25/06/20,12:51:45,10,07,1, 11.9,1,1, 14.709, 10607.608, 439.614, 52920.948 25/06/20,12:51:45,11,07,1, 11.9,1,1, 14.709, 10607.612, 439.651, 52921.064 25/06/20,12:51:45,12,07,1, 11.9,1,1, 14.709, 10607.611, 439.638, 52920.998 25/06/20,12:51:45,13,07,1, 11.9,1,1, 14.709, 10607.605, 439.631, 52920.991 25/06/20,12:51:45,14,07,1, 11.9,1,1, 14.709, 10607.613, 439.639, 52920.976 25/06/20,12:51:45,15,07,1, 11.9,1,1, 14.709, 10607.609, 439.636, 52920.993 25/06/20,12:51:45,16,07,1, 11.9,1,1, 14.709, 10607.612, 439.660, 52921.069 25/06/20,12:51:45,17,07,1, 11.9,1,1, 14.709, 10607.605, 439.619, 52920.993 25/06/20,12:51:45,18,07,1, 11.9,1,1, 14.709, 10607.600, 439.632, 52921.070 25/06/20,12:51:45,19,07,1, 11.9,1,1, 14.709, 10607.591, 439.643, 52920.930 25/06/20,12:51:46,00,08,1, 11.9,1,1, 14.707, 10607.586, 439.643, 52920.930 25/06/20,12:51:46,01,08,1, 11.9,1,1, 14.707, 10607.609, 439.615, 52921.085 25/06/20,12:51:46,02,08,1, 11.9,1,1, 14.707, 10607.601, 439.619, 52921.043 25/06/20,12:51:46,03,08,1, 11.9,1,1, 14.707, 10607.592, 439.627, 52921.032 25/06/20,12:51:46,04,08,1, 11.9,1,1, 14.707, 10607.594, 439.601, 52921.039 25/06/20,12:51:46,05,08,1, 11.9,1,1, 14.707, 10607.607, 439.626, 52921.001 25/06/20,12:51:46,06,08,1, 11.9,1,1, 14.707, 10607.596, 439.625, 52921.088 25/06/20,12:51:46,07,08,1, 11.9,1,1, 14.707, 10607.578, 439.610, 52921.060 25/06/20,12:51:46,08,08,1, 11.9,1,1, 14.707, 10607.609, 439.623, 52921.023 25/06/20,12:51:46,09,08,1, 11.9,1,1, 14.707, 10607.583, 439.617, 52921.017 25/06/20,12:51:46,10,08,1, 11.9,1,1, 14.707, 10607.583, 439.610, 52921.068 25/06/20,12:51:46,11,08,1, 11.9,1,1, 14.707, 10607.574, 439.602, 52921.076 25/06/20,12:51:46,12,08,1, 11.9,1,1, 14.707, 10607.604, 439.619, 52920.976 25/06/20,12:51:46,13,08,1, 11.9,1,1, 14.707, 10607.557, 439.603, 52921.104 25/06/20,12:51:46,14,08,1, 11.9,1,1, 14.707, 10607.540, 439.629, 52921.016 25/06/20,12:51:46,15,08,1, 11.9,1,1, 14.707, 10607.567, 439.621, 52921.028 25/06/20,12:51:46,16,08,1, 11.9,1,1, 14.707, 10607.554, 439.583, 52921.017 25/06/20,12:51:46,17,08,1, 11.9,1,1, 14.707, 10607.558, 439.611, 52920.977 25/06/20,12:51:46,18,08,1, 11.9,1,1, 14.707, 10607.553, 439.586, 52921.067 25/06/20,12:51:46,19,08,1, 11.9,1,1, 14.707, 10607.561, 439.586, 52921.096 25/06/20,12:51:47,00,08,1, 12.0,1,1, 14.706, 10607.561, 439.586, 52921.096 25/06/20,12:51:47,01,08,1, 12.0,1,1, 14.706, 10607.562, 439.581, 52921.023 25/06/20,12:51:47,02,08,1, 12.0,1,1, 14.706, 10607.564, 439.560, 52921.095 25/06/20,12:51:47,03,08,1, 12.0,1,1, 14.706, 10607.582, 439.581, 52921.053 25/06/20,12:51:47,04,08,1, 12.0,1,1, 14.706, 10607.567, 439.580, 52921.041 25/06/20,12:51:47,05,08,1, 12.0,1,1, 14.706, 10607.547, 439.547, 52921.011 25/06/20,12:51:47,06,08,1, 12.0,1,1, 14.706, 10607.558, 439.559, 52921.058 25/06/20,12:51:47,07,08,1, 12.0,1,1, 14.706, 10607.569, 439.566, 52921.032 25/06/20,12:51:47,08,08,1, 12.0,1,1, 14.706, 10607.541, 439.581, 52921.063 25/06/20,12:51:47,09,08,1, 12.0,1,1, 14.706, 10607.580, 439.578, 52921.025 25/06/20,12:51:47,10,08,1, 12.0,1,1, 14.706, 10607.551, 439.562, 52921.112 25/06/20,12:51:47,11,08,1, 12.0,1,1, 14.706, 10607.551, 439.584, 52921.020 25/06/20,12:51:47,12,08,1, 12.0,1,1, 14.706, 10607.564, 439.573, 52921.063 25/06/20,12:51:47,13,08,1, 12.0,1,1, 14.706, 10607.561, 439.591, 52921.009 25/06/20,12:51:47,14,08,1, 12.0,1,1, 14.706, 10607.553, 439.572, 52921.027 25/06/20,12:51:47,15,08,1, 12.0,1,1, 14.706, 10607.567, 439.577, 52921.089 25/06/20,12:51:47,16,08,1, 12.0,1,1, 14.706, 10607.536, 439.581, 52921.078 25/06/20,12:51:47,17,08,1, 12.0,1,1, 14.706, 10607.557, 439.566, 52921.003 25/06/20,12:51:47,18,08,1, 12.0,1,1, 14.706, 10607.544, 439.580, 52921.091 25/06/20,12:51:47,19,08,1, 12.0,1,1, 14.706, 10607.542, 439.572, 52921.123 25/06/20,12:51:48,00,08,1, 11.9,1,1, 14.710, 10607.536, 439.572, 52921.123 25/06/20,12:51:48,01,08,1, 11.9,1,1, 14.710, 10607.556, 439.554, 52921.082 25/06/20,12:51:48,02,08,1, 11.9,1,1, 14.710, 10607.541, 439.591, 52921.094 25/06/20,12:51:48,03,08,1, 11.9,1,1, 14.710, 10607.541, 439.546, 52921.021 25/06/20,12:51:48,04,08,1, 11.9,1,1, 14.710, 10607.543, 439.571, 52921.099 25/06/20,12:51:48,05,08,1, 11.9,1,1, 14.710, 10607.545, 439.564, 52921.088 25/06/20,12:51:48,06,08,1, 11.9,1,1, 14.710, 10607.522, 439.571, 52921.063 25/06/20,12:51:48,07,08,1, 11.9,1,1, 14.710, 10607.560, 439.583, 52921.032 25/06/20,12:51:48,08,08,1, 11.9,1,1, 14.710, 10607.537, 439.559, 52921.053 25/06/20,12:51:48,09,08,1, 11.9,1,1, 14.710, 10607.556, 439.568, 52921.070 25/06/20,12:51:48,10,08,1, 11.9,1,1, 14.710, 10607.551, 439.564, 52921.046 25/06/20,12:51:48,11,08,1, 11.9,1,1, 14.710, 10607.552, 439.566, 52921.049 25/06/20,12:51:48,12,08,1, 11.9,1,1, 14.710, 10607.533, 439.572, 52921.106 25/06/20,12:51:48,13,08,1, 11.9,1,1, 14.710, 10607.546, 439.586, 52921.068 25/06/20,12:51:48,14,08,1, 11.9,1,1, 14.710, 10607.554, 439.585, 52921.066 25/06/20,12:51:48,15,08,1, 11.9,1,1, 14.710, 10607.554, 439.572, 52921.118 25/06/20,12:51:48,16,08,1, 11.9,1,1, 14.710, 10607.520, 439.594, 52921.145 25/06/20,12:51:48,17,08,1, 11.9,1,1, 14.710, 10607.557, 439.577, 52921.071 25/06/20,12:51:48,18,08,1, 11.9,1,1, 14.710, 10607.549, 439.581, 52921.134 25/06/20,12:51:48,19,08,1, 11.9,1,1, 14.710, 10607.548, 439.585, 52921.083 25/06/20,12:51:49,00,08,1, 11.9,1,1, 14.705, 10607.544, 439.585, 52921.083 25/06/20,12:51:49,01,08,1, 11.9,1,1, 14.705, 10607.542, 439.565, 52921.051 25/06/20,12:51:49,02,08,1, 11.9,1,1, 14.705, 10607.519, 439.566, 52921.093 25/06/20,12:51:49,03,08,1, 11.9,1,1, 14.705, 10607.549, 439.572, 52921.087 25/06/20,12:51:49,04,08,1, 11.9,1,1, 14.705, 10607.502, 439.574, 52921.139 25/06/20,12:51:49,05,08,1, 11.9,1,1, 14.705, 10607.517, 439.574, 52921.092 25/06/20,12:51:49,06,08,1, 11.9,1,1, 14.705, 10607.499, 439.557, 52921.065 25/06/20,12:51:49,07,08,1, 11.9,1,1, 14.705, 10607.502, 439.561, 52921.089 25/06/20,12:51:49,08,08,1, 11.9,1,1, 14.705, 10607.535, 439.581, 52921.034 25/06/20,12:51:49,09,08,1, 11.9,1,1, 14.705, 10607.521, 439.542, 52921.048 25/06/20,12:51:49,10,08,1, 11.9,1,1, 14.705, 10607.556, 439.569, 52921.093 25/06/20,12:51:49,11,08,1, 11.9,1,1, 14.705, 10607.493, 439.556, 52921.051 25/06/20,12:51:49,12,08,1, 11.9,1,1, 14.705, 10607.480, 439.580, 52921.081 25/06/20,12:51:49,13,08,1, 11.9,1,1, 14.705, 10607.502, 439.573, 52921.115 25/06/20,12:51:49,14,08,1, 11.9,1,1, 14.705, 10607.525, 439.557, 52921.062 25/06/20,12:51:49,15,08,1, 11.9,1,1, 14.705, 10607.558, 439.563, 52921.099 25/06/20,12:51:49,16,08,1, 11.9,1,1, 14.705, 10607.510, 439.548, 52921.062 25/06/20,12:51:49,17,08,1, 11.9,1,1, 14.705, 10607.506, 439.544, 52921.072 25/06/20,12:51:49,18,08,1, 11.9,1,1, 14.705, 10607.524, 439.534, 52921.090 25/06/20,12:51:49,19,08,1, 11.9,1,1, 14.705, 10607.513, 439.557, 52921.111 25/06/20,12:51:50,00,08,1, 11.9,1,1, 14.709, 10607.511, 439.557, 52921.111 25/06/20,12:51:50,01,08,1, 11.9,1,1, 14.709, 10607.511, 439.547, 52921.097 25/06/20,12:51:50,02,08,1, 11.9,1,1, 14.709, 10607.525, 439.534, 52921.106 25/06/20,12:51:50,03,08,1, 11.9,1,1, 14.709, 10607.518, 439.534, 52921.078 25/06/20,12:51:50,04,08,1, 11.9,1,1, 14.709, 10607.513, 439.534, 52921.051 25/06/20,12:51:50,05,08,1, 11.9,1,1, 14.709, 10607.513, 439.564, 52921.120 25/06/20,12:51:50,06,08,1, 11.9,1,1, 14.709, 10607.537, 439.562, 52921.028 25/06/20,12:51:50,07,08,1, 11.9,1,1, 14.709, 10607.497, 439.547, 52921.051 25/06/20,12:51:50,08,08,1, 11.9,1,1, 14.709, 10607.512, 439.560, 52921.098 25/06/20,12:51:50,09,08,1, 11.9,1,1, 14.709, 10607.513, 439.563, 52921.133 25/06/20,12:51:50,10,08,1, 11.9,1,1, 14.709, 10607.514, 439.563, 52921.118 25/06/20,12:51:50,11,08,1, 11.9,1,1, 14.709, 10607.509, 439.558, 52921.035 25/06/20,12:51:50,12,08,1, 11.9,1,1, 14.709, 10607.526, 439.528, 52921.063 25/06/20,12:51:50,13,08,1, 11.9,1,1, 14.709, 10607.507, 439.558, 52921.091 25/06/20,12:51:50,14,08,1, 11.9,1,1, 14.709, 10607.522, 439.537, 52921.062 25/06/20,12:51:50,15,08,1, 11.9,1,1, 14.709, 10607.538, 439.574, 52921.132 25/06/20,12:51:50,16,08,1, 11.9,1,1, 14.709, 10607.501, 439.535, 52921.074 25/06/20,12:51:50,17,08,1, 11.9,1,1, 14.709, 10607.504, 439.551, 52921.056 25/06/20,12:51:50,18,08,1, 11.9,1,1, 14.709, 10607.501, 439.558, 52921.113 25/06/20,12:51:50,19,08,1, 11.9,1,1, 14.709, 10607.506, 439.548, 52921.115 25/06/20,12:51:51,00,08,1, 11.9,1,1, 14.705, 10607.502, 439.548, 52921.115 25/06/20,12:51:51,01,08,1, 11.9,1,1, 14.705, 10607.501, 439.529, 52921.100 25/06/20,12:51:51,02,08,1, 11.9,1,1, 14.705, 10607.503, 439.529, 52921.126 25/06/20,12:51:51,03,08,1, 11.9,1,1, 14.705, 10607.504, 439.487, 52921.018 25/06/20,12:51:51,04,08,1, 11.9,1,1, 14.705, 10607.499, 439.543, 52921.106 25/06/20,12:51:51,05,08,1, 11.9,1,1, 14.705, 10607.498, 439.527, 52921.040 25/06/20,12:51:51,06,08,1, 11.9,1,1, 14.705, 10607.484, 439.535, 52921.108 25/06/20,12:51:51,07,08,1, 11.9,1,1, 14.705, 10607.519, 439.543, 52921.078 25/06/20,12:51:51,08,08,1, 11.9,1,1, 14.705, 10607.481, 439.539, 52921.069 25/06/20,12:51:51,09,08,1, 11.9,1,1, 14.705, 10607.505, 439.538, 52921.085 25/06/20,12:51:51,10,08,1, 11.9,1,1, 14.705, 10607.496, 439.522, 52921.047 25/06/20,12:51:51,11,08,1, 11.9,1,1, 14.705, 10607.489, 439.551, 52921.142 25/06/20,12:51:51,12,08,1, 11.9,1,1, 14.705, 10607.491, 439.535, 52921.055 25/06/20,12:51:51,13,08,1, 11.9,1,1, 14.705, 10607.482, 439.555, 52921.128 25/06/20,12:51:51,14,08,1, 11.9,1,1, 14.705, 10607.491, 439.527, 52921.080 25/06/20,12:51:51,15,08,1, 11.9,1,1, 14.705, 10607.517, 439.533, 52921.089 25/06/20,12:51:51,16,08,1, 11.9,1,1, 14.705, 10607.502, 439.543, 52921.099 25/06/20,12:51:51,17,08,1, 11.9,1,1, 14.705, 10607.500, 439.516, 52921.073 25/06/20,12:51:51,18,08,1, 11.9,1,1, 14.705, 10607.474, 439.526, 52921.122 25/06/20,12:51:51,19,08,1, 11.9,1,1, 14.705, 10607.483, 439.518, 52921.130 25/06/20,12:51:52,00,08,1, 11.9,1,1, 14.712, 10607.477, 439.518, 52921.130 25/06/20,12:51:52,01,08,1, 11.9,1,1, 14.712, 10607.487, 439.516, 52921.093 25/06/20,12:51:52,02,08,1, 11.9,1,1, 14.712, 10607.479, 439.521, 52921.024 25/06/20,12:51:52,03,08,1, 11.9,1,1, 14.712, 10607.488, 439.531, 52921.094 25/06/20,12:51:52,04,08,1, 11.9,1,1, 14.712, 10607.484, 439.524, 52921.075 25/06/20,12:51:52,05,08,1, 11.9,1,1, 14.712, 10607.493, 439.516, 52921.072 25/06/20,12:51:52,06,08,1, 11.9,1,1, 14.712, 10607.473, 439.553, 52921.077 25/06/20,12:51:52,07,08,1, 11.9,1,1, 14.712, 10607.477, 439.508, 52921.120 25/06/20,12:51:52,08,08,1, 11.9,1,1, 14.712, 10607.474, 439.525, 52921.079 25/06/20,12:51:52,09,08,1, 11.9,1,1, 14.712, 10607.487, 439.510, 52921.044 25/06/20,12:51:52,10,08,1, 11.9,1,1, 14.712, 10607.463, 439.535, 52921.081 25/06/20,12:51:52,11,08,1, 11.9,1,1, 14.712, 10607.488, 439.515, 52921.082 25/06/20,12:51:52,12,08,1, 11.9,1,1, 14.712, 10607.460, 439.513, 52921.089 25/06/20,12:51:52,13,08,1, 11.9,1,1, 14.712, 10607.455, 439.508, 52920.999 25/06/20,12:51:52,14,08,1, 11.9,1,1, 14.712, 10607.473, 439.513, 52921.100 25/06/20,12:51:52,15,08,1, 11.9,1,1, 14.712, 10607.470, 439.513, 52921.028 25/06/20,12:51:52,16,08,1, 11.9,1,1, 14.712, 10607.462, 439.520, 52921.037 25/06/20,12:51:52,17,08,1, 11.9,1,1, 14.712, 10607.455, 439.533, 52921.070 25/06/20,12:51:52,18,08,1, 11.9,1,1, 14.712, 10607.465, 439.524, 52921.138 25/06/20,12:51:52,19,08,1, 11.9,1,1, 14.712, 10607.463, 439.520, 52921.117 25/06/20,12:51:53,00,08,1, 12.0,1,1, 14.702, 10607.461, 439.520, 52921.117 25/06/20,12:51:53,01,08,1, 12.0,1,1, 14.702, 10607.478, 439.522, 52921.083 25/06/20,12:51:53,02,08,1, 12.0,1,1, 14.702, 10607.467, 439.498, 52921.078 25/06/20,12:51:53,03,08,1, 12.0,1,1, 14.702, 10607.479, 439.506, 52921.056 25/06/20,12:51:53,04,08,1, 12.0,1,1, 14.702, 10607.465, 439.516, 52921.024 25/06/20,12:51:53,05,08,1, 12.0,1,1, 14.702, 10607.460, 439.496, 52921.050 25/06/20,12:51:53,06,08,1, 12.0,1,1, 14.702, 10607.460, 439.507, 52921.091 25/06/20,12:51:53,07,08,1, 12.0,1,1, 14.702, 10607.458, 439.481, 52921.078 25/06/20,12:51:53,08,08,1, 12.0,1,1, 14.702, 10607.471, 439.505, 52921.061 25/06/20,12:51:53,09,08,1, 12.0,1,1, 14.702, 10607.445, 439.487, 52921.080 25/06/20,12:51:53,10,08,1, 12.0,1,1, 14.702, 10607.440, 439.504, 52921.024 25/06/20,12:51:53,11,08,1, 12.0,1,1, 14.702, 10607.462, 439.505, 52921.090 25/06/20,12:51:53,12,08,1, 12.0,1,1, 14.702, 10607.448, 439.509, 52921.099 25/06/20,12:51:53,13,08,1, 12.0,1,1, 14.702, 10607.468, 439.505, 52921.085 25/06/20,12:51:53,14,08,1, 12.0,1,1, 14.702, 10607.459, 439.486, 52921.079 25/06/20,12:51:53,15,08,1, 12.0,1,1, 14.702, 10607.477, 439.502, 52921.069 25/06/20,12:51:53,16,08,1, 12.0,1,1, 14.702, 10607.455, 439.487, 52921.116 25/06/20,12:51:53,17,08,1, 12.0,1,1, 14.702, 10607.424, 439.513, 52921.117 25/06/20,12:51:53,18,08,1, 12.0,1,1, 14.702, 10607.448, 439.487, 52921.142 25/06/20,12:51:53,19,08,1, 12.0,1,1, 14.702, 10607.440, 439.474, 52921.041 25/06/20,12:51:54,00,08,1, 11.9,1,1, 14.710, 10607.436, 439.474, 52921.041 25/06/20,12:51:54,01,08,1, 11.9,1,1, 14.710, 10607.466, 439.484, 52921.118 25/06/20,12:51:54,02,08,1, 11.9,1,1, 14.710, 10607.458, 439.457, 52921.053 25/06/20,12:51:54,03,08,1, 11.9,1,1, 14.710, 10607.449, 439.495, 52921.095 25/06/20,12:51:54,04,08,1, 11.9,1,1, 14.710, 10607.473, 439.510, 52921.097 25/06/20,12:51:54,05,08,1, 11.9,1,1, 14.710, 10607.458, 439.472, 52921.061 25/06/20,12:51:54,06,08,1, 11.9,1,1, 14.710, 10607.446, 439.487, 52921.126 25/06/20,12:51:54,07,08,1, 11.9,1,1, 14.710, 10607.453, 439.472, 52921.104 25/06/20,12:51:54,08,08,1, 11.9,1,1, 14.710, 10607.447, 439.468, 52921.041 25/06/20,12:51:54,09,08,1, 11.9,1,1, 14.710, 10607.451, 439.478, 52921.094 25/06/20,12:51:54,10,08,1, 11.9,1,1, 14.710, 10607.471, 439.464, 52921.108 25/06/20,12:51:54,11,08,1, 11.9,1,1, 14.710, 10607.461, 439.481, 52921.131 25/06/20,12:51:54,12,08,1, 11.9,1,1, 14.710, 10607.446, 439.458, 52921.070 25/06/20,12:51:54,13,08,1, 11.9,1,1, 14.710, 10607.465, 439.490, 52921.104 25/06/20,12:51:54,14,08,1, 11.9,1,1, 14.710, 10607.448, 439.477, 52921.105 25/06/20,12:51:54,15,08,1, 11.9,1,1, 14.710, 10607.482, 439.486, 52921.123 25/06/20,12:51:54,16,08,1, 11.9,1,1, 14.710, 10607.464, 439.465, 52921.042 25/06/20,12:51:54,17,08,1, 11.9,1,1, 14.710, 10607.454, 439.469, 52921.176 25/06/20,12:51:54,18,08,1, 11.9,1,1, 14.710, 10607.450, 439.474, 52921.135 25/06/20,12:51:54,19,08,1, 11.9,1,1, 14.710, 10607.455, 439.465, 52921.063 25/06/20,12:51:55,00,08,1, 11.9,1,1, 14.706, 10607.452, 439.465, 52921.063 25/06/20,12:51:55,01,08,1, 11.9,1,1, 14.706, 10607.485, 439.474, 52921.122 25/06/20,12:51:55,02,08,1, 11.9,1,1, 14.706, 10607.475, 439.489, 52921.090 25/06/20,12:51:55,03,08,1, 11.9,1,1, 14.706, 10607.440, 439.495, 52921.155 25/06/20,12:51:55,04,08,1, 11.9,1,1, 14.706, 10607.466, 439.483, 52921.121 25/06/20,12:51:55,05,08,1, 11.9,1,1, 14.706, 10607.466, 439.475, 52921.166 25/06/20,12:51:55,06,08,1, 11.9,1,1, 14.706, 10607.452, 439.474, 52921.152 25/06/20,12:51:55,07,08,1, 11.9,1,1, 14.706, 10607.484, 439.487, 52921.162 25/06/20,12:51:55,08,08,1, 11.9,1,1, 14.706, 10607.519, 439.493, 52921.159 25/06/20,12:51:55,09,08,1, 11.9,1,1, 14.706, 10607.493, 439.465, 52921.073 25/06/20,12:51:55,10,08,1, 11.9,1,1, 14.706, 10607.485, 439.479, 52921.149 25/06/20,12:51:55,11,08,1, 11.9,1,1, 14.706, 10607.480, 439.477, 52921.067 25/06/20,12:51:55,12,08,1, 11.9,1,1, 14.706, 10607.471, 439.499, 52921.061 25/06/20,12:51:55,13,08,1, 11.9,1,1, 14.706, 10607.472, 439.483, 52921.089 25/06/20,12:51:55,14,08,1, 11.9,1,1, 14.706, 10607.458, 439.464, 52921.155 25/06/20,12:51:55,15,08,1, 11.9,1,1, 14.706, 10607.476, 439.467, 52921.129 25/06/20,12:51:55,16,08,1, 11.9,1,1, 14.706, 10607.460, 439.484, 52921.159 25/06/20,12:51:55,17,08,1, 11.9,1,1, 14.706, 10607.485, 439.486, 52921.160 25/06/20,12:51:55,18,08,1, 11.9,1,1, 14.706, 10607.495, 439.481, 52921.079 25/06/20,12:51:55,19,08,1, 11.9,1,1, 14.706, 10607.481, 439.470, 52921.202 25/06/20,12:51:56,00,08,1, 11.9,1,1, 14.710, 10607.477, 439.470, 52921.202 25/06/20,12:51:56,01,08,1, 11.9,1,1, 14.710, 10607.492, 439.460, 52921.140 25/06/20,12:51:56,02,08,1, 11.9,1,1, 14.710, 10607.490, 439.466, 52921.135 25/06/20,12:51:56,03,08,1, 11.9,1,1, 14.710, 10607.487, 439.493, 52921.151 25/06/20,12:51:56,04,08,1, 11.9,1,1, 14.710, 10607.495, 439.471, 52921.130 25/06/20,12:51:56,05,08,1, 11.9,1,1, 14.710, 10607.481, 439.465, 52921.073 25/06/20,12:51:56,06,08,1, 11.9,1,1, 14.710, 10607.486, 439.504, 52921.066 25/06/20,12:51:56,07,08,1, 11.9,1,1, 14.710, 10607.496, 439.477, 52921.090 25/06/20,12:51:56,08,08,1, 11.9,1,1, 14.710, 10607.509, 439.483, 52921.078 25/06/20,12:51:56,09,08,1, 11.9,1,1, 14.710, 10607.490, 439.471, 52921.127 25/06/20,12:51:56,10,08,1, 11.9,1,1, 14.710, 10607.496, 439.493, 52921.113 25/06/20,12:51:56,11,08,1, 11.9,1,1, 14.710, 10607.484, 439.477, 52921.114 25/06/20,12:51:56,12,08,1, 11.9,1,1, 14.710, 10607.508, 439.487, 52921.178 25/06/20,12:51:56,13,08,1, 11.9,1,1, 14.710, 10607.472, 439.490, 52921.155 25/06/20,12:51:56,14,08,1, 11.9,1,1, 14.710, 10607.489, 439.489, 52921.078 25/06/20,12:51:56,15,08,1, 11.9,1,1, 14.710, 10607.508, 439.499, 52921.104 25/06/20,12:51:56,16,08,1, 11.9,1,1, 14.710, 10607.517, 439.510, 52921.086 25/06/20,12:51:56,17,08,1, 11.9,1,1, 14.710, 10607.452, 439.491, 52921.064 25/06/20,12:51:56,18,08,1, 11.9,1,1, 14.710, 10607.484, 439.477, 52921.088 25/06/20,12:51:56,19,08,1, 11.9,1,1, 14.710, 10607.493, 439.505, 52921.148 25/06/20,12:51:57,00,08,1, 11.8,1,1, 14.713, 10607.486, 439.505, 52921.148 25/06/20,12:51:57,01,08,1, 11.8,1,1, 14.713, 10607.460, 439.485, 52921.149 25/06/20,12:51:57,02,08,1, 11.8,1,1, 14.713, 10607.463, 439.713, 52922.199 25/06/20,12:51:57,03,08,1, 11.8,1,1, 14.713, 10607.482, 439.750, 52922.325 25/06/20,12:51:57,04,08,1, 11.8,1,1, 14.713, 10607.459, 439.722, 52922.303 25/06/20,12:51:57,05,08,1, 11.8,1,1, 14.713, 10607.485, 439.720, 52922.240 25/06/20,12:51:57,06,08,1, 11.8,1,1, 14.713, 10607.464, 439.760, 52922.302 25/06/20,12:51:57,07,08,1, 11.8,1,1, 14.713, 10607.470, 439.743, 52922.265 25/06/20,12:51:57,08,08,1, 11.8,1,1, 14.713, 10607.504, 439.735, 52922.292 25/06/20,12:51:57,09,08,1, 11.8,1,1, 14.713, 10607.488, 439.747, 52922.263 25/06/20,12:51:57,10,08,1, 11.8,1,1, 14.713, 10607.482, 439.736, 52922.251 25/06/20,12:51:57,11,08,1, 11.8,1,1, 14.713, 10607.461, 439.754, 52922.260 25/06/20,12:51:57,12,08,1, 11.8,1,1, 14.713, 10607.466, 439.733, 52922.219 25/06/20,12:51:57,13,08,1, 11.8,1,1, 14.713, 10607.457, 439.748, 52922.337 25/06/20,12:51:57,14,08,1, 11.8,1,1, 14.713, 10607.491, 439.762, 52922.221 25/06/20,12:51:57,15,08,1, 11.8,1,1, 14.713, 10607.486, 439.729, 52922.224 25/06/20,12:51:57,16,08,1, 11.8,1,1, 14.713, 10607.481, 439.744, 52922.292 25/06/20,12:51:57,17,08,1, 11.8,1,1, 14.713, 10607.488, 439.747, 52922.239 25/06/20,12:51:57,18,08,1, 11.8,1,1, 14.713, 10607.477, 439.738, 52922.231 25/06/20,12:51:57,19,08,1, 11.8,1,1, 14.713, 10607.487, 439.742, 52922.323 25/06/20,12:51:58,00,08,1, 11.9,1,1, 14.714, 10607.486, 439.742, 52922.323 25/06/20,12:51:58,01,08,1, 11.9,1,1, 14.714, 10607.504, 439.735, 52922.308 25/06/20,12:51:58,02,08,1, 11.9,1,1, 14.714, 10607.503, 439.728, 52922.273 25/06/20,12:51:58,03,08,1, 11.9,1,1, 14.714, 10607.475, 439.729, 52922.231 25/06/20,12:51:58,04,08,1, 11.9,1,1, 14.714, 10607.484, 439.737, 52922.253 25/06/20,12:51:58,05,08,1, 11.9,1,1, 14.714, 10607.511, 439.730, 52922.269 25/06/20,12:51:58,06,08,1, 11.9,1,1, 14.714, 10607.491, 439.723, 52922.243 25/06/20,12:51:58,07,08,1, 11.9,1,1, 14.714, 10607.516, 439.715, 52922.226 25/06/20,12:51:58,08,08,1, 11.9,1,1, 14.714, 10607.493, 439.731, 52922.254 25/06/20,12:51:58,09,08,1, 11.9,1,1, 14.714, 10607.507, 439.712, 52922.243 25/06/20,12:51:58,10,08,1, 11.9,1,1, 14.714, 10607.482, 439.728, 52922.301 25/06/20,12:51:58,11,08,1, 11.9,1,1, 14.714, 10607.517, 439.719, 52922.245 25/06/20,12:51:58,12,08,1, 11.9,1,1, 14.714, 10607.498, 439.738, 52922.252 25/06/20,12:51:58,13,08,1, 11.9,1,1, 14.714, 10607.517, 439.715, 52922.285 25/06/20,12:51:58,14,08,1, 11.9,1,1, 14.714, 10607.515, 439.730, 52922.320 25/06/20,12:51:58,15,08,1, 11.9,1,1, 14.714, 10607.541, 439.738, 52922.228 25/06/20,12:51:58,16,08,1, 11.9,1,1, 14.714, 10607.524, 439.730, 52922.209 25/06/20,12:51:58,17,08,1, 11.9,1,1, 14.714, 10607.527, 439.716, 52922.223 25/06/20,12:51:58,18,08,1, 11.9,1,1, 14.714, 10607.511, 439.733, 52922.289 25/06/20,12:51:58,19,08,1, 11.9,1,1, 14.714, 10607.535, 439.733, 52922.272 25/06/20,12:51:59,00,08,1, 11.9,1,1, 14.714, 10607.527, 439.733, 52922.272 25/06/20,12:51:59,01,08,1, 11.9,1,1, 14.714, 10607.522, 439.724, 52922.208 25/06/20,12:51:59,02,08,1, 11.9,1,1, 14.714, 10607.522, 439.723, 52922.289 25/06/20,12:51:59,03,08,1, 11.9,1,1, 14.714, 10607.519, 439.725, 52922.277 25/06/20,12:51:59,04,08,1, 11.9,1,1, 14.714, 10607.548, 439.725, 52922.179 25/06/20,12:51:59,05,08,1, 11.9,1,1, 14.714, 10607.523, 439.738, 52922.271 25/06/20,12:51:59,06,08,1, 11.9,1,1, 14.714, 10607.530, 439.703, 52922.226 25/06/20,12:51:59,07,08,1, 11.9,1,1, 14.714, 10607.536, 439.712, 52922.289 25/06/20,12:51:59,08,08,1, 11.9,1,1, 14.714, 10607.541, 439.701, 52922.233 25/06/20,12:51:59,09,08,1, 11.9,1,1, 14.714, 10607.552, 439.681, 52922.241 25/06/20,12:51:59,10,08,1, 11.9,1,1, 14.714, 10607.530, 439.705, 52922.210 25/06/20,12:51:59,11,08,1, 11.9,1,1, 14.714, 10607.538, 439.706, 52922.311 25/06/20,12:51:59,12,08,1, 11.9,1,1, 14.714, 10607.546, 439.719, 52922.391 25/06/20,12:51:59,13,08,1, 11.9,1,1, 14.714, 10607.558, 439.720, 52922.320 25/06/20,12:51:59,14,08,1, 11.9,1,1, 14.714, 10607.551, 439.724, 52922.215 25/06/20,12:51:59,15,08,1, 11.9,1,1, 14.714, 10607.556, 439.714, 52922.273 25/06/20,12:51:59,16,08,1, 11.9,1,1, 14.714, 10607.537, 439.722, 52922.287 25/06/20,12:51:59,17,08,1, 11.9,1,1, 14.714, 10607.534, 439.708, 52922.224 25/06/20,12:51:59,18,08,1, 11.9,1,1, 14.714, 10607.528, 439.693, 52922.207 25/06/20,12:51:59,19,08,1, 11.9,1,1, 14.714, 10607.532, 439.715, 52922.249 25/06/20,12:52:00,00,08,1, 12.0,1,1, 14.708, 10607.527, 439.715, 52922.249 25/06/20,12:52:00,01,08,1, 12.0,1,1, 14.708, 10607.548, 439.717, 52922.204 25/06/20,12:52:00,02,08,1, 12.0,1,1, 14.708, 10607.563, 439.510, 52921.248 25/06/20,12:52:00,03,08,1, 12.0,1,1, 14.708, 10607.588, 439.472, 52921.035 25/06/20,12:52:00,04,08,1, 12.0,1,1, 14.708, 10607.551, 439.496, 52921.121 25/06/20,12:52:00,05,08,1, 12.0,1,1, 14.708, 10607.563, 439.487, 52921.079 25/06/20,12:52:00,06,08,1, 12.0,1,1, 14.708, 10607.568, 439.480, 52921.132 25/06/20,12:52:00,07,08,1, 12.0,1,1, 14.708, 10607.578, 439.469, 52921.094 25/06/20,12:52:00,08,08,1, 12.0,1,1, 14.708, 10607.575, 439.476, 52921.177 25/06/20,12:52:00,09,08,1, 12.0,1,1, 14.708, 10607.554, 439.527, 52921.132 25/06/20,12:52:00,10,08,1, 12.0,1,1, 14.708, 10607.539, 439.476, 52921.162 25/06/20,12:52:00,11,08,1, 12.0,1,1, 14.708, 10607.552, 439.503, 52921.229 25/06/20,12:52:00,12,08,1, 12.0,1,1, 14.708, 10607.530, 439.503, 52921.144 25/06/20,12:52:00,13,08,1, 12.0,1,1, 14.708, 10607.578, 439.502, 52921.072 25/06/20,12:52:00,14,08,1, 12.0,1,1, 14.708, 10607.580, 439.474, 52921.132 25/06/20,12:52:00,15,08,1, 12.0,1,1, 14.708, 10607.551, 439.493, 52921.158 25/06/20,12:52:00,16,08,1, 12.0,1,1, 14.708, 10607.585, 439.479, 52921.061 25/06/20,12:52:00,17,08,1, 12.0,1,1, 14.708, 10607.573, 439.467, 52921.104 25/06/20,12:52:00,18,08,1, 12.0,1,1, 14.708, 10607.567, 439.508, 52921.125 25/06/20,12:52:00,19,08,1, 12.0,1,1, 14.708, 10607.564, 439.482, 52921.103 25/06/20,12:52:01,00,08,1, 12.0,1,1, 14.710, 10607.561, 439.482, 52921.103 25/06/20,12:52:01,01,08,1, 12.0,1,1, 14.710, 10607.585, 439.497, 52921.104 25/06/20,12:52:01,02,08,1, 12.0,1,1, 14.710, 10607.569, 439.486, 52921.088 25/06/20,12:52:01,03,08,1, 12.0,1,1, 14.710, 10607.562, 439.485, 52921.107 25/06/20,12:52:01,04,08,1, 12.0,1,1, 14.710, 10607.557, 439.481, 52921.125 25/06/20,12:52:01,05,08,1, 12.0,1,1, 14.710, 10607.589, 439.508, 52921.115 25/06/20,12:52:01,06,08,1, 12.0,1,1, 14.710, 10607.607, 439.474, 52921.144 25/06/20,12:52:01,07,08,1, 12.0,1,1, 14.710, 10607.599, 439.487, 52921.138 25/06/20,12:52:01,08,08,1, 12.0,1,1, 14.710, 10607.580, 439.502, 52921.130 25/06/20,12:52:01,09,08,1, 12.0,1,1, 14.710, 10607.583, 439.481, 52921.187 25/06/20,12:52:01,10,08,1, 12.0,1,1, 14.710, 10607.602, 439.493, 52921.110 25/06/20,12:52:01,11,08,1, 12.0,1,1, 14.710, 10607.617, 439.463, 52920.958 25/06/20,12:52:01,12,08,1, 12.0,1,1, 14.710, 10607.586, 439.494, 52921.071 25/06/20,12:52:01,13,08,1, 12.0,1,1, 14.710, 10607.630, 439.476, 52920.920 25/06/20,12:52:01,14,08,1, 12.0,1,1, 14.710, 10607.574, 439.503, 52921.048 25/06/20,12:52:01,15,08,1, 12.0,1,1, 14.710, 10607.556, 439.490, 52921.117 25/06/20,12:52:01,16,08,1, 12.0,1,1, 14.710, 10607.598, 439.498, 52921.134 25/06/20,12:52:01,17,08,1, 12.0,1,1, 14.710, 10607.593, 439.516, 52921.190 25/06/20,12:52:01,18,08,1, 12.0,1,1, 14.710, 10607.593, 439.493, 52921.126 25/06/20,12:52:01,19,08,1, 12.0,1,1, 14.710, 10607.606, 439.514, 52921.086 25/06/20,12:52:02,00,08,1, 12.0,1,1, 14.709, 10607.603, 439.514, 52921.086 25/06/20,12:52:02,01,08,1, 12.0,1,1, 14.709, 10607.616, 439.495, 52921.147 25/06/20,12:52:02,02,08,1, 12.0,1,1, 14.709, 10607.575, 439.514, 52921.163 25/06/20,12:52:02,03,08,1, 12.0,1,1, 14.709, 10607.611, 439.505, 52921.078 25/06/20,12:52:02,04,08,1, 12.0,1,1, 14.709, 10607.596, 439.479, 52921.077 25/06/20,12:52:02,05,08,1, 12.0,1,1, 14.709, 10607.595, 439.486, 52921.160 25/06/20,12:52:02,06,08,1, 12.0,1,1, 14.709, 10607.602, 439.508, 52921.158 25/06/20,12:52:02,07,08,1, 12.0,1,1, 14.709, 10607.597, 439.495, 52921.108 25/06/20,12:52:02,08,08,1, 12.0,1,1, 14.709, 10607.622, 439.495, 52921.178 25/06/20,12:52:02,09,08,1, 12.0,1,1, 14.709, 10607.604, 439.491, 52921.145 25/06/20,12:52:02,10,08,1, 12.0,1,1, 14.709, 10607.629, 439.525, 52921.133 25/06/20,12:52:02,11,08,1, 12.0,1,1, 14.709, 10607.616, 439.495, 52921.166 25/06/20,12:52:02,12,08,1, 12.0,1,1, 14.709, 10607.606, 439.529, 52921.215 25/06/20,12:52:02,13,08,1, 12.0,1,1, 14.709, 10607.641, 439.517, 52921.118 25/06/20,12:52:02,14,08,1, 12.0,1,1, 14.709, 10607.611, 439.516, 52921.081 25/06/20,12:52:02,15,08,1, 12.0,1,1, 14.709, 10607.632, 439.504, 52921.148 25/06/20,12:52:02,16,08,1, 12.0,1,1, 14.709, 10607.620, 439.515, 52921.185 25/06/20,12:52:02,17,08,1, 12.0,1,1, 14.709, 10607.627, 439.501, 52921.103 25/06/20,12:52:02,18,08,1, 12.0,1,1, 14.709, 10607.608, 439.500, 52921.146 25/06/20,12:52:02,19,08,1, 12.0,1,1, 14.709, 10607.631, 439.486, 52921.087 25/06/20,12:52:03,00,08,1, 11.9,1,1, 14.710, 10607.628, 439.486, 52921.087 25/06/20,12:52:03,01,08,1, 11.9,1,1, 14.710, 10607.624, 439.503, 52921.174 25/06/20,12:52:03,02,08,1, 11.9,1,1, 14.710, 10607.635, 439.510, 52921.170 25/06/20,12:52:03,03,08,1, 11.9,1,1, 14.710, 10607.646, 439.502, 52921.044 25/06/20,12:52:03,04,08,1, 11.9,1,1, 14.710, 10607.619, 439.506, 52921.107 25/06/20,12:52:03,05,08,1, 11.9,1,1, 14.710, 10607.633, 439.523, 52921.180 25/06/20,12:52:03,06,08,1, 11.9,1,1, 14.710, 10607.656, 439.536, 52921.099 25/06/20,12:52:03,07,08,1, 11.9,1,1, 14.710, 10607.689, 439.537, 52921.110 25/06/20,12:52:03,08,08,1, 11.9,1,1, 14.710, 10607.651, 439.508, 52921.078 25/06/20,12:52:03,09,08,1, 11.9,1,1, 14.710, 10607.653, 439.520, 52921.083 25/06/20,12:52:03,10,08,1, 11.9,1,1, 14.710, 10607.649, 439.521, 52921.159 25/06/20,12:52:03,11,08,1, 11.9,1,1, 14.710, 10607.647, 439.479, 52921.054 25/06/20,12:52:03,12,08,1, 11.9,1,1, 14.710, 10607.653, 439.497, 52921.156 25/06/20,12:52:03,13,08,1, 11.9,1,1, 14.710, 10607.668, 439.513, 52921.170 25/06/20,12:52:03,14,08,1, 11.9,1,1, 14.710, 10607.646, 439.516, 52921.083 25/06/20,12:52:03,15,08,1, 11.9,1,1, 14.710, 10607.643, 439.512, 52921.151 25/06/20,12:52:03,16,08,1, 11.9,1,1, 14.710, 10607.659, 439.510, 52921.144 25/06/20,12:52:03,17,08,1, 11.9,1,1, 14.710, 10607.663, 439.511, 52921.142 25/06/20,12:52:03,18,08,1, 11.9,1,1, 14.710, 10607.666, 439.485, 52921.091 25/06/20,12:52:03,19,08,1, 11.9,1,1, 14.710, 10607.664, 439.503, 52921.118 25/06/20,12:52:04,00,08,1, 12.0,1,1, 14.708, 10607.661, 439.503, 52921.118 25/06/20,12:52:04,01,08,1, 12.0,1,1, 14.708, 10607.656, 439.473, 52921.099 25/06/20,12:52:04,02,08,1, 12.0,1,1, 14.708, 10607.673, 439.514, 52921.099 25/06/20,12:52:04,03,08,1, 12.0,1,1, 14.708, 10607.658, 439.487, 52921.109 25/06/20,12:52:04,04,08,1, 12.0,1,1, 14.708, 10607.666, 439.501, 52921.051 25/06/20,12:52:04,05,08,1, 12.0,1,1, 14.708, 10607.694, 439.496, 52921.105 25/06/20,12:52:04,06,08,1, 12.0,1,1, 14.708, 10607.679, 439.510, 52921.102 25/06/20,12:52:04,07,08,1, 12.0,1,1, 14.708, 10607.693, 439.501, 52921.075 25/06/20,12:52:04,08,08,1, 12.0,1,1, 14.708, 10607.688, 439.487, 52921.093 25/06/20,12:52:04,09,08,1, 12.0,1,1, 14.708, 10607.686, 439.507, 52921.061 25/06/20,12:52:04,10,08,1, 12.0,1,1, 14.708, 10607.686, 439.492, 52921.128 25/06/20,12:52:04,11,08,1, 12.0,1,1, 14.708, 10607.689, 439.537, 52921.160 25/06/20,12:52:04,12,08,1, 12.0,1,1, 14.708, 10607.701, 439.510, 52921.133 25/06/20,12:52:04,13,08,1, 12.0,1,1, 14.708, 10607.725, 439.529, 52921.125 25/06/20,12:52:04,14,08,1, 12.0,1,1, 14.708, 10607.702, 439.528, 52921.141 25/06/20,12:52:04,15,08,1, 12.0,1,1, 14.708, 10607.703, 439.528, 52921.133 25/06/20,12:52:04,16,08,1, 12.0,1,1, 14.708, 10607.706, 439.529, 52921.131 25/06/20,12:52:04,17,08,1, 12.0,1,1, 14.708, 10607.707, 439.501, 52921.121 25/06/20,12:52:04,18,08,1, 12.0,1,1, 14.708, 10607.732, 439.528, 52921.110 25/06/20,12:52:04,19,08,1, 12.0,1,1, 14.708, 10607.733, 439.505, 52921.156 25/06/20,12:52:05,00,08,1, 12.0,1,1, 14.706, 10607.728, 439.505, 52921.156 25/06/20,12:52:05,01,08,1, 12.0,1,1, 14.706, 10607.729, 439.521, 52921.116 25/06/20,12:52:05,02,08,1, 12.0,1,1, 14.706, 10607.721, 439.526, 52921.165 25/06/20,12:52:05,03,08,1, 12.0,1,1, 14.706, 10607.741, 439.500, 52921.119 25/06/20,12:52:05,04,08,1, 12.0,1,1, 14.706, 10607.722, 439.506, 52921.131 25/06/20,12:52:05,05,08,1, 12.0,1,1, 14.706, 10607.717, 439.521, 52921.100 25/06/20,12:52:05,06,08,1, 12.0,1,1, 14.706, 10607.753, 439.517, 52921.061 25/06/20,12:52:05,07,08,1, 12.0,1,1, 14.706, 10607.746, 439.514, 52921.138 25/06/20,12:52:05,08,08,1, 12.0,1,1, 14.706, 10607.755, 439.492, 52921.179 25/06/20,12:52:05,09,08,1, 12.0,1,1, 14.706, 10607.788, 439.508, 52921.035 25/06/20,12:52:05,10,08,1, 12.0,1,1, 14.706, 10607.745, 439.555, 52921.150 25/06/20,12:52:05,11,08,1, 12.0,1,1, 14.706, 10607.747, 439.514, 52921.038 25/06/20,12:52:05,12,08,1, 12.0,1,1, 14.706, 10607.784, 439.530, 52921.120 25/06/20,12:52:05,13,08,1, 12.0,1,1, 14.706, 10607.753, 439.534, 52921.089 25/06/20,12:52:05,14,08,1, 12.0,1,1, 14.706, 10607.774, 439.519, 52921.054 25/06/20,12:52:05,15,08,1, 12.0,1,1, 14.706, 10607.763, 439.508, 52921.090 25/06/20,12:52:05,16,08,1, 12.0,1,1, 14.706, 10607.781, 439.546, 52921.112 25/06/20,12:52:05,17,08,1, 12.0,1,1, 14.706, 10607.783, 439.510, 52921.069 25/06/20,12:52:05,18,08,1, 12.0,1,1, 14.706, 10607.805, 439.548, 52921.121 25/06/20,12:52:05,19,08,1, 12.0,1,1, 14.706, 10607.787, 439.536, 52921.056 25/06/20,12:52:06,00,08,1, 11.9,1,1, 14.711, 10607.786, 439.536, 52921.056 25/06/20,12:52:06,01,08,1, 11.9,1,1, 14.711, 10607.796, 439.519, 52921.066 25/06/20,12:52:06,02,08,1, 11.9,1,1, 14.711, 10607.780, 439.523, 52921.096 25/06/20,12:52:06,03,08,1, 11.9,1,1, 14.711, 10607.820, 439.534, 52921.025 25/06/20,12:52:06,04,08,1, 11.9,1,1, 14.711, 10607.820, 439.528, 52921.033 25/06/20,12:52:06,05,08,1, 11.9,1,1, 14.711, 10607.800, 439.528, 52921.118 25/06/20,12:52:06,06,08,1, 11.9,1,1, 14.711, 10607.809, 439.540, 52921.067 25/06/20,12:52:06,07,08,1, 11.9,1,1, 14.711, 10607.823, 439.525, 52921.101 25/06/20,12:52:06,08,08,1, 11.9,1,1, 14.711, 10607.832, 439.529, 52921.116 25/06/20,12:52:06,09,08,1, 11.9,1,1, 14.711, 10607.829, 439.533, 52921.128 25/06/20,12:52:06,10,08,1, 11.9,1,1, 14.711, 10607.850, 439.518, 52921.063 25/06/20,12:52:06,11,08,1, 11.9,1,1, 14.711, 10607.839, 439.527, 52921.098 25/06/20,12:52:06,12,08,1, 11.9,1,1, 14.711, 10607.844, 439.536, 52921.131 25/06/20,12:52:06,13,08,1, 11.9,1,1, 14.711, 10607.830, 439.523, 52921.109 25/06/20,12:52:06,14,08,1, 11.9,1,1, 14.711, 10607.828, 439.526, 52921.087 25/06/20,12:52:06,15,08,1, 11.9,1,1, 14.711, 10607.807, 439.541, 52921.105 25/06/20,12:52:06,16,08,1, 11.9,1,1, 14.711, 10607.837, 439.532, 52921.137 25/06/20,12:52:06,17,08,1, 11.9,1,1, 14.711, 10607.841, 439.549, 52921.091 25/06/20,12:52:06,18,08,1, 11.9,1,1, 14.711, 10607.837, 439.546, 52921.129 25/06/20,12:52:06,19,08,1, 11.9,1,1, 14.711, 10607.874, 439.527, 52921.073 25/06/20,12:52:07,00,08,1, 12.0,1,1, 14.711, 10607.870, 439.527, 52921.073 25/06/20,12:52:07,01,08,1, 12.0,1,1, 14.711, 10607.885, 439.535, 52921.050 25/06/20,12:52:07,02,08,1, 12.0,1,1, 14.711, 10607.858, 439.511, 52921.036 25/06/20,12:52:07,03,08,1, 12.0,1,1, 14.711, 10607.890, 439.537, 52921.098 25/06/20,12:52:07,04,08,1, 12.0,1,1, 14.711, 10607.885, 439.529, 52921.071 25/06/20,12:52:07,05,08,1, 12.0,1,1, 14.711, 10607.874, 439.551, 52921.118 25/06/20,12:52:07,06,08,1, 12.0,1,1, 14.711, 10607.877, 439.534, 52921.055 25/06/20,12:52:07,07,08,1, 12.0,1,1, 14.711, 10607.865, 439.508, 52921.062 25/06/20,12:52:07,08,08,1, 12.0,1,1, 14.711, 10607.885, 439.536, 52921.132 25/06/20,12:52:07,09,08,1, 12.0,1,1, 14.711, 10607.870, 439.532, 52921.126 25/06/20,12:52:07,10,08,1, 12.0,1,1, 14.711, 10607.905, 439.537, 52921.074 25/06/20,12:52:07,11,08,1, 12.0,1,1, 14.711, 10607.904, 439.544, 52921.013 25/06/20,12:52:07,12,08,1, 12.0,1,1, 14.711, 10607.894, 439.545, 52921.077 25/06/20,12:52:07,13,08,1, 12.0,1,1, 14.711, 10607.908, 439.540, 52921.100 25/06/20,12:52:07,14,08,1, 12.0,1,1, 14.711, 10607.901, 439.509, 52921.069 25/06/20,12:52:07,15,08,1, 12.0,1,1, 14.711, 10607.914, 439.519, 52921.115 25/06/20,12:52:07,16,08,1, 12.0,1,1, 14.711, 10607.928, 439.515, 52921.123 25/06/20,12:52:07,17,08,1, 12.0,1,1, 14.711, 10607.927, 439.519, 52921.129 25/06/20,12:52:07,18,08,1, 12.0,1,1, 14.711, 10607.917, 439.547, 52921.109 25/06/20,12:52:07,19,08,1, 12.0,1,1, 14.711, 10607.918, 439.551, 52921.077 25/06/20,12:52:08,00,08,1, 11.9,1,1, 14.711, 10607.911, 439.551, 52921.077 25/06/20,12:52:08,01,08,1, 11.9,1,1, 14.711, 10607.909, 439.553, 52921.074 25/06/20,12:52:08,02,08,1, 11.9,1,1, 14.711, 10607.931, 439.535, 52921.038 25/06/20,12:52:08,03,08,1, 11.9,1,1, 14.711, 10607.963, 439.533, 52921.098 25/06/20,12:52:08,04,08,1, 11.9,1,1, 14.711, 10607.976, 439.499, 52921.099 25/06/20,12:52:08,05,08,1, 11.9,1,1, 14.711, 10607.932, 439.508, 52921.071 25/06/20,12:52:08,06,08,1, 11.9,1,1, 14.711, 10607.927, 439.553, 52921.112 25/06/20,12:52:08,07,08,1, 11.9,1,1, 14.711, 10607.953, 439.512, 52921.048 25/06/20,12:52:08,08,08,1, 11.9,1,1, 14.711, 10607.955, 439.557, 52921.069 25/06/20,12:52:08,09,08,1, 11.9,1,1, 14.711, 10607.940, 439.523, 52921.140 25/06/20,12:52:08,10,08,1, 11.9,1,1, 14.711, 10607.958, 439.522, 52921.062 25/06/20,12:52:08,11,08,1, 11.9,1,1, 14.711, 10607.953, 439.547, 52921.146 25/06/20,12:52:08,12,08,1, 11.9,1,1, 14.711, 10607.969, 439.507, 52921.108 25/06/20,12:52:08,13,08,1, 11.9,1,1, 14.711, 10607.979, 439.529, 52921.112 25/06/20,12:52:08,14,08,1, 11.9,1,1, 14.711, 10607.976, 439.521, 52921.088 25/06/20,12:52:08,15,08,1, 11.9,1,1, 14.711, 10607.985, 439.547, 52921.053 25/06/20,12:52:08,16,08,1, 11.9,1,1, 14.711, 10607.979, 439.515, 52921.069 25/06/20,12:52:08,17,08,1, 11.9,1,1, 14.711, 10607.986, 439.546, 52921.059 25/06/20,12:52:08,18,08,1, 11.9,1,1, 14.711, 10607.996, 439.551, 52921.059 25/06/20,12:52:08,19,08,1, 11.9,1,1, 14.711, 10607.986, 439.544, 52921.102 25/06/20,12:52:09,00,08,1, 11.9,1,1, 14.711, 10607.978, 439.544, 52921.102 25/06/20,12:52:09,01,08,1, 11.9,1,1, 14.711, 10607.972, 439.536, 52921.119 25/06/20,12:52:09,02,08,1, 11.9,1,1, 14.711, 10608.011, 439.561, 52921.139 25/06/20,12:52:09,03,08,1, 11.9,1,1, 14.711, 10608.014, 439.513, 52921.055 25/06/20,12:52:09,04,08,1, 11.9,1,1, 14.711, 10607.973, 439.540, 52921.074 25/06/20,12:52:09,05,08,1, 11.9,1,1, 14.711, 10608.006, 439.551, 52921.090 25/06/20,12:52:09,06,08,1, 11.9,1,1, 14.711, 10608.017, 439.557, 52921.082 25/06/20,12:52:09,07,08,1, 11.9,1,1, 14.711, 10607.998, 439.522, 52921.074 25/06/20,12:52:09,08,08,1, 11.9,1,1, 14.711, 10607.997, 439.547, 52921.077 25/06/20,12:52:09,09,08,1, 11.9,1,1, 14.711, 10608.019, 439.554, 52921.050 25/06/20,12:52:09,10,08,1, 11.9,1,1, 14.711, 10608.012, 439.522, 52921.020 25/06/20,12:52:09,11,08,1, 11.9,1,1, 14.711, 10608.010, 439.544, 52920.971 25/06/20,12:52:09,12,08,1, 11.9,1,1, 14.711, 10608.006, 439.545, 52921.069 25/06/20,12:52:09,13,08,1, 11.9,1,1, 14.711, 10608.045, 439.547, 52921.055 25/06/20,12:52:09,14,08,1, 11.9,1,1, 14.711, 10608.024, 439.551, 52921.040 25/06/20,12:52:09,15,08,1, 11.9,1,1, 14.711, 10608.021, 439.588, 52921.137 25/06/20,12:52:09,16,08,1, 11.9,1,1, 14.711, 10608.022, 439.548, 52921.028 25/06/20,12:52:09,17,08,1, 11.9,1,1, 14.711, 10608.041, 439.539, 52921.016 25/06/20,12:52:09,18,08,1, 11.9,1,1, 14.711, 10608.039, 439.591, 52921.112 25/06/20,12:52:09,19,08,1, 11.9,1,1, 14.711, 10608.019, 439.559, 52921.046 25/06/20,12:52:10,00,08,1, 11.9,1,1, 14.711, 10608.011, 439.559, 52921.046 25/06/20,12:52:10,01,08,1, 11.9,1,1, 14.711, 10608.029, 439.570, 52921.006 25/06/20,12:52:10,02,08,1, 11.9,1,1, 14.711, 10608.046, 439.553, 52921.010 25/06/20,12:52:10,03,08,1, 11.9,1,1, 14.711, 10608.049, 439.569, 52921.027 25/06/20,12:52:10,04,08,1, 11.9,1,1, 14.711, 10608.060, 439.581, 52920.997 25/06/20,12:52:10,05,08,1, 11.9,1,1, 14.711, 10608.033, 439.557, 52921.096 25/06/20,12:52:10,06,08,1, 11.9,1,1, 14.711, 10608.062, 439.574, 52921.060 25/06/20,12:52:10,07,08,1, 11.9,1,1, 14.711, 10608.061, 439.544, 52921.082 25/06/20,12:52:10,08,08,1, 11.9,1,1, 14.711, 10608.076, 439.570, 52921.045 25/06/20,12:52:10,09,08,1, 11.9,1,1, 14.711, 10608.079, 439.595, 52921.085 25/06/20,12:52:10,10,08,1, 11.9,1,1, 14.711, 10608.076, 439.562, 52921.051 25/06/20,12:52:10,11,08,1, 11.9,1,1, 14.711, 10608.072, 439.591, 52921.031 25/06/20,12:52:10,12,08,1, 11.9,1,1, 14.711, 10608.073, 439.582, 52921.076 25/06/20,12:52:10,13,08,1, 11.9,1,1, 14.711, 10608.087, 439.564, 52921.058 25/06/20,12:52:10,14,08,1, 11.9,1,1, 14.711, 10608.085, 439.573, 52921.057 25/06/20,12:52:10,15,08,1, 11.9,1,1, 14.711, 10608.070, 439.571, 52921.117 25/06/20,12:52:10,16,08,1, 11.9,1,1, 14.711, 10608.070, 439.608, 52921.144 25/06/20,12:52:10,17,08,1, 11.9,1,1, 14.711, 10608.084, 439.591, 52921.042 25/06/20,12:52:10,18,08,1, 11.9,1,1, 14.711, 10608.091, 439.582, 52920.985 25/06/20,12:52:10,19,08,1, 11.9,1,1, 14.711, 10608.082, 439.571, 52921.057 25/06/20,12:52:11,00,08,1, 11.9,1,1, 14.706, 10608.078, 439.571, 52921.057 25/06/20,12:52:11,01,08,1, 11.9,1,1, 14.706, 10608.059, 439.582, 52921.114 25/06/20,12:52:11,02,08,1, 11.9,1,1, 14.706, 10608.103, 439.590, 52921.020 25/06/20,12:52:11,03,08,1, 11.9,1,1, 14.706, 10608.089, 439.627, 52921.022 25/06/20,12:52:11,04,08,1, 11.9,1,1, 14.706, 10608.098, 439.585, 52921.079 25/06/20,12:52:11,05,08,1, 11.9,1,1, 14.706, 10608.103, 439.596, 52921.019 25/06/20,12:52:11,06,08,1, 11.9,1,1, 14.706, 10608.096, 439.578, 52920.974 25/06/20,12:52:11,07,08,1, 11.9,1,1, 14.706, 10608.120, 439.611, 52921.087 25/06/20,12:52:11,08,08,1, 11.9,1,1, 14.706, 10608.107, 439.583, 52921.087 25/06/20,12:52:11,09,08,1, 11.9,1,1, 14.706, 10608.076, 439.610, 52921.045 25/06/20,12:52:11,10,08,1, 11.9,1,1, 14.706, 10608.096, 439.619, 52921.088 25/06/20,12:52:11,11,08,1, 11.9,1,1, 14.706, 10608.109, 439.596, 52921.017 25/06/20,12:52:11,12,08,1, 11.9,1,1, 14.706, 10608.124, 439.613, 52921.053 25/06/20,12:52:11,13,08,1, 11.9,1,1, 14.706, 10608.112, 439.594, 52921.088 25/06/20,12:52:11,14,08,1, 11.9,1,1, 14.706, 10608.138, 439.609, 52921.061 25/06/20,12:52:11,15,08,1, 11.9,1,1, 14.706, 10608.156, 439.598, 52921.070 25/06/20,12:52:11,16,08,1, 11.9,1,1, 14.706, 10608.158, 439.612, 52921.040 25/06/20,12:52:11,17,08,1, 11.9,1,1, 14.706, 10608.155, 439.624, 52921.101 25/06/20,12:52:11,18,08,1, 11.9,1,1, 14.706, 10608.153, 439.616, 52921.131 25/06/20,12:52:11,19,08,1, 11.9,1,1, 14.706, 10608.135, 439.615, 52921.105 25/06/20,12:52:12,00,08,1, 11.9,1,1, 14.708, 10608.128, 439.615, 52921.105 25/06/20,12:52:12,01,08,1, 11.9,1,1, 14.708, 10608.161, 439.655, 52921.103 25/06/20,12:52:12,02,08,1, 11.9,1,1, 14.708, 10608.166, 439.645, 52921.100 25/06/20,12:52:12,03,08,1, 11.9,1,1, 14.708, 10608.152, 439.629, 52921.080 25/06/20,12:52:12,04,08,1, 11.9,1,1, 14.708, 10608.165, 439.617, 52921.065 25/06/20,12:52:12,05,08,1, 11.9,1,1, 14.708, 10608.169, 439.622, 52921.035 25/06/20,12:52:12,06,08,1, 11.9,1,1, 14.708, 10608.179, 439.619, 52921.036 25/06/20,12:52:12,07,08,1, 11.9,1,1, 14.708, 10608.162, 439.613, 52921.110 25/06/20,12:52:12,08,08,1, 11.9,1,1, 14.708, 10608.182, 439.650, 52921.134 25/06/20,12:52:12,09,08,1, 11.9,1,1, 14.708, 10608.172, 439.629, 52921.140 25/06/20,12:52:12,10,08,1, 11.9,1,1, 14.708, 10608.184, 439.655, 52921.125 25/06/20,12:52:12,11,08,1, 11.9,1,1, 14.708, 10608.167, 439.645, 52921.128 25/06/20,12:52:12,12,08,1, 11.9,1,1, 14.708, 10608.181, 439.636, 52921.069 25/06/20,12:52:12,13,08,1, 11.9,1,1, 14.708, 10608.178, 439.643, 52921.077 25/06/20,12:52:12,14,08,1, 11.9,1,1, 14.708, 10608.189, 439.650, 52921.072 25/06/20,12:52:12,15,08,1, 11.9,1,1, 14.708, 10608.188, 439.622, 52921.112 25/06/20,12:52:12,16,08,1, 11.9,1,1, 14.708, 10608.205, 439.660, 52921.127 25/06/20,12:52:12,17,08,1, 11.9,1,1, 14.708, 10608.203, 439.665, 52921.082 25/06/20,12:52:12,18,08,1, 11.9,1,1, 14.708, 10608.165, 439.643, 52921.068 25/06/20,12:52:12,19,08,1, 11.9,1,1, 14.708, 10608.182, 439.665, 52921.056 25/06/20,12:52:13,00,08,1, 11.9,1,1, 14.710, 10608.178, 439.665, 52921.056 25/06/20,12:52:13,01,08,1, 11.9,1,1, 14.710, 10608.218, 439.662, 52921.140 25/06/20,12:52:13,02,08,1, 11.9,1,1, 14.710, 10608.218, 439.652, 52921.024 25/06/20,12:52:13,03,08,1, 11.9,1,1, 14.710, 10608.210, 439.682, 52921.080 25/06/20,12:52:13,04,08,1, 11.9,1,1, 14.710, 10608.209, 439.661, 52921.115 25/06/20,12:52:13,05,08,1, 11.9,1,1, 14.710, 10608.217, 439.652, 52921.023 25/06/20,12:52:13,06,08,1, 11.9,1,1, 14.710, 10608.226, 439.657, 52921.052 25/06/20,12:52:13,07,08,1, 11.9,1,1, 14.710, 10608.213, 439.663, 52921.081 25/06/20,12:52:13,08,08,1, 11.9,1,1, 14.710, 10608.203, 439.658, 52921.082 25/06/20,12:52:13,09,08,1, 11.9,1,1, 14.710, 10608.240, 439.660, 52921.092 25/06/20,12:52:13,10,08,1, 11.9,1,1, 14.710, 10608.213, 439.713, 52921.053 25/06/20,12:52:13,11,08,1, 11.9,1,1, 14.710, 10608.230, 439.683, 52921.123 25/06/20,12:52:13,12,08,1, 11.9,1,1, 14.710, 10608.238, 439.666, 52921.117 25/06/20,12:52:13,13,08,1, 11.9,1,1, 14.710, 10608.246, 439.691, 52921.097 25/06/20,12:52:13,14,08,1, 11.9,1,1, 14.710, 10608.242, 439.696, 52921.142 25/06/20,12:52:13,15,08,1, 11.9,1,1, 14.710, 10608.238, 439.704, 52921.120 25/06/20,12:52:13,16,08,1, 11.9,1,1, 14.710, 10608.258, 439.681, 52921.003 25/06/20,12:52:13,17,08,1, 11.9,1,1, 14.710, 10608.264, 439.701, 52921.077 25/06/20,12:52:13,18,08,1, 11.9,1,1, 14.710, 10608.266, 439.670, 52921.060 25/06/20,12:52:13,19,08,1, 11.9,1,1, 14.710, 10608.244, 439.690, 52921.076 25/06/20,12:52:14,00,08,1, 11.9,1,1, 14.712, 10608.237, 439.690, 52921.076 25/06/20,12:52:14,01,08,1, 11.9,1,1, 14.712, 10608.272, 439.703, 52921.112 25/06/20,12:52:14,02,08,1, 11.9,1,1, 14.712, 10608.275, 439.706, 52921.086 25/06/20,12:52:14,03,08,1, 11.9,1,1, 14.712, 10608.279, 439.702, 52921.081 25/06/20,12:52:14,04,08,1, 11.9,1,1, 14.712, 10608.288, 439.727, 52921.108 25/06/20,12:52:14,05,08,1, 11.9,1,1, 14.712, 10608.303, 439.703, 52921.059 25/06/20,12:52:14,06,08,1, 11.9,1,1, 14.712, 10608.307, 439.728, 52921.067 25/06/20,12:52:14,07,08,1, 11.9,1,1, 14.712, 10608.310, 439.710, 52921.085 25/06/20,12:52:14,08,08,1, 11.9,1,1, 14.712, 10608.280, 439.753, 52921.143 25/06/20,12:52:14,09,08,1, 11.9,1,1, 14.712, 10608.300, 439.694, 52921.035 25/06/20,12:52:14,10,08,1, 11.9,1,1, 14.712, 10608.301, 439.731, 52921.160 25/06/20,12:52:14,11,08,1, 11.9,1,1, 14.712, 10608.310, 439.730, 52921.081 25/06/20,12:52:14,12,08,1, 11.9,1,1, 14.712, 10608.319, 439.737, 52921.155 25/06/20,12:52:14,13,08,1, 11.9,1,1, 14.712, 10608.344, 439.736, 52921.076 25/06/20,12:52:14,14,08,1, 11.9,1,1, 14.712, 10608.330, 439.732, 52921.025 25/06/20,12:52:14,15,08,1, 11.9,1,1, 14.712, 10608.312, 439.759, 52921.117 25/06/20,12:52:14,16,08,1, 11.9,1,1, 14.712, 10608.312, 439.733, 52921.112 25/06/20,12:52:14,17,08,1, 11.9,1,1, 14.712, 10608.308, 439.746, 52921.034 25/06/20,12:52:14,18,08,1, 11.9,1,1, 14.712, 10608.321, 439.727, 52921.101 25/06/20,12:52:14,19,08,1, 11.9,1,1, 14.712, 10608.326, 439.758, 52921.087 25/06/20,12:52:15,00,08,1, 11.9,1,1, 14.709, 10608.320, 439.758, 52921.087 25/06/20,12:52:15,01,08,1, 11.9,1,1, 14.709, 10608.340, 439.749, 52921.055 25/06/20,12:52:15,02,08,1, 11.9,1,1, 14.709, 10608.367, 439.753, 52921.062 25/06/20,12:52:15,03,08,1, 11.9,1,1, 14.709, 10608.324, 439.761, 52921.012 25/06/20,12:52:15,04,08,1, 11.9,1,1, 14.709, 10608.337, 439.754, 52921.138 25/06/20,12:52:15,05,08,1, 11.9,1,1, 14.709, 10608.376, 439.753, 52921.138 25/06/20,12:52:15,06,08,1, 11.9,1,1, 14.709, 10608.360, 439.754, 52921.020 25/06/20,12:52:15,07,08,1, 11.9,1,1, 14.709, 10608.380, 439.782, 52921.109 25/06/20,12:52:15,08,08,1, 11.9,1,1, 14.709, 10608.375, 439.791, 52921.136 25/06/20,12:52:15,09,08,1, 11.9,1,1, 14.709, 10608.371, 439.755, 52921.048 25/06/20,12:52:15,10,08,1, 11.9,1,1, 14.709, 10608.359, 439.764, 52921.121 25/06/20,12:52:15,11,08,1, 11.9,1,1, 14.709, 10608.383, 439.761, 52921.149 25/06/20,12:52:15,12,08,1, 11.9,1,1, 14.709, 10608.379, 439.777, 52921.170 25/06/20,12:52:15,13,08,1, 11.9,1,1, 14.709, 10608.374, 439.783, 52921.133 25/06/20,12:52:15,14,08,1, 11.9,1,1, 14.709, 10608.401, 439.787, 52921.089 25/06/20,12:52:15,15,08,1, 11.9,1,1, 14.709, 10608.395, 439.779, 52921.070 25/06/20,12:52:15,16,08,1, 11.9,1,1, 14.709, 10608.399, 439.778, 52921.159 25/06/20,12:52:15,17,08,1, 11.9,1,1, 14.709, 10608.425, 439.789, 52921.086 25/06/20,12:52:15,18,08,1, 11.9,1,1, 14.709, 10608.392, 439.791, 52921.062 25/06/20,12:52:15,19,08,1, 11.9,1,1, 14.709, 10608.397, 439.790, 52921.110 25/06/20,12:52:16,00,08,1, 11.9,1,1, 14.710, 10608.395, 439.790, 52921.110 25/06/20,12:52:16,01,08,1, 11.9,1,1, 14.710, 10608.435, 439.798, 52921.042 25/06/20,12:52:16,02,08,1, 11.9,1,1, 14.710, 10608.442, 439.829, 52921.111 25/06/20,12:52:16,03,08,1, 11.9,1,1, 14.710, 10608.419, 439.810, 52921.097 25/06/20,12:52:16,04,08,1, 11.9,1,1, 14.710, 10608.411, 439.812, 52921.106 25/06/20,12:52:16,05,08,1, 11.9,1,1, 14.710, 10608.426, 439.805, 52921.057 25/06/20,12:52:16,06,08,1, 11.9,1,1, 14.710, 10608.411, 439.820, 52921.119 25/06/20,12:52:16,07,08,1, 11.9,1,1, 14.710, 10608.448, 439.852, 52921.066 25/06/20,12:52:16,08,08,1, 11.9,1,1, 14.710, 10608.432, 439.802, 52921.055 25/06/20,12:52:16,09,08,1, 11.9,1,1, 14.710, 10608.442, 439.818, 52921.094 25/06/20,12:52:16,10,08,1, 11.9,1,1, 14.710, 10608.447, 439.855, 52921.144 25/06/20,12:52:16,11,08,1, 11.9,1,1, 14.710, 10608.461, 439.853, 52921.085 25/06/20,12:52:16,12,08,1, 11.9,1,1, 14.710, 10608.451, 439.853, 52921.133 25/06/20,12:52:16,13,08,1, 11.9,1,1, 14.710, 10608.462, 439.832, 52921.167 25/06/20,12:52:16,14,08,1, 11.9,1,1, 14.710, 10608.456, 439.853, 52921.073 25/06/20,12:52:16,15,08,1, 11.9,1,1, 14.710, 10608.445, 439.848, 52921.041 25/06/20,12:52:16,16,08,1, 11.9,1,1, 14.710, 10608.446, 439.868, 52921.184 25/06/20,12:52:16,17,08,1, 11.9,1,1, 14.710, 10608.475, 439.847, 52921.120 25/06/20,12:52:16,18,08,1, 11.9,1,1, 14.710, 10608.481, 439.838, 52921.085 25/06/20,12:52:16,19,08,1, 11.9,1,1, 14.710, 10608.460, 439.876, 52921.138 25/06/20,12:52:17,00,08,1, 11.9,1,1, 14.709, 10608.454, 439.876, 52921.138 25/06/20,12:52:17,01,08,1, 11.9,1,1, 14.709, 10608.478, 439.878, 52921.177 25/06/20,12:52:17,02,08,1, 11.9,1,1, 14.709, 10608.489, 439.850, 52921.149 25/06/20,12:52:17,03,08,1, 11.9,1,1, 14.709, 10608.501, 439.898, 52921.173 25/06/20,12:52:17,04,08,1, 11.9,1,1, 14.709, 10608.483, 439.853, 52921.136 25/06/20,12:52:17,05,08,1, 11.9,1,1, 14.709, 10608.504, 439.879, 52921.131 25/06/20,12:52:17,06,08,1, 11.9,1,1, 14.709, 10608.499, 439.888, 52921.087 25/06/20,12:52:17,07,08,1, 11.9,1,1, 14.709, 10608.483, 439.869, 52921.121 25/06/20,12:52:17,08,08,1, 11.9,1,1, 14.709, 10608.531, 439.899, 52921.075 25/06/20,12:52:17,09,08,1, 11.9,1,1, 14.709, 10608.495, 439.892, 52921.152 25/06/20,12:52:17,10,08,1, 11.9,1,1, 14.709, 10608.525, 439.897, 52921.100 25/06/20,12:52:17,11,08,1, 11.9,1,1, 14.709, 10608.514, 439.879, 52921.142 25/06/20,12:52:17,12,08,1, 11.9,1,1, 14.709, 10608.540, 439.886, 52921.101 25/06/20,12:52:17,13,08,1, 11.9,1,1, 14.709, 10608.511, 439.892, 52921.119 25/06/20,12:52:17,14,08,1, 11.9,1,1, 14.709, 10608.523, 439.915, 52921.153 25/06/20,12:52:17,15,08,1, 11.9,1,1, 14.709, 10608.527, 439.880, 52921.135 25/06/20,12:52:17,16,08,1, 11.9,1,1, 14.709, 10608.528, 439.912, 52921.100 25/06/20,12:52:17,17,08,1, 11.9,1,1, 14.709, 10608.530, 439.902, 52921.104 25/06/20,12:52:17,18,08,1, 11.9,1,1, 14.709, 10608.522, 439.896, 52921.108 25/06/20,12:52:17,19,08,1, 11.9,1,1, 14.709, 10608.540, 439.906, 52921.148 25/06/20,12:52:18,00,08,1, 11.9,1,1, 14.710, 10608.537, 439.906, 52921.148 25/06/20,12:52:18,01,08,1, 11.9,1,1, 14.710, 10608.567, 439.923, 52921.109 25/06/20,12:52:18,02,08,1, 11.9,1,1, 14.710, 10608.553, 439.917, 52921.099 25/06/20,12:52:18,03,08,1, 11.9,1,1, 14.710, 10608.557, 439.947, 52921.162 25/06/20,12:52:18,04,08,1, 11.9,1,1, 14.710, 10608.584, 439.948, 52921.141 25/06/20,12:52:18,05,08,1, 11.9,1,1, 14.710, 10608.569, 439.935, 52921.155 25/06/20,12:52:18,06,08,1, 11.9,1,1, 14.710, 10608.551, 439.931, 52921.096 25/06/20,12:52:18,07,08,1, 11.9,1,1, 14.710, 10608.544, 439.918, 52921.128 25/06/20,12:52:18,08,08,1, 11.9,1,1, 14.710, 10608.564, 439.949, 52921.175 25/06/20,12:52:18,09,08,1, 11.9,1,1, 14.710, 10608.526, 439.915, 52921.086 25/06/20,12:52:18,10,08,1, 11.9,1,1, 14.710, 10608.575, 439.945, 52921.129 25/06/20,12:52:18,11,08,1, 11.9,1,1, 14.710, 10608.551, 439.946, 52921.147 25/06/20,12:52:18,12,08,1, 11.9,1,1, 14.710, 10608.562, 439.954, 52921.106 25/06/20,12:52:18,13,08,1, 11.9,1,1, 14.710, 10608.559, 439.936, 52921.112 25/06/20,12:52:18,14,08,1, 11.9,1,1, 14.710, 10608.566, 439.968, 52921.128 25/06/20,12:52:18,15,08,1, 11.9,1,1, 14.710, 10608.587, 439.974, 52921.151 25/06/20,12:52:18,16,08,1, 11.9,1,1, 14.710, 10608.575, 439.955, 52921.172 25/06/20,12:52:18,17,08,1, 11.9,1,1, 14.710, 10608.563, 439.968, 52921.139 25/06/20,12:52:18,18,08,1, 11.9,1,1, 14.710, 10608.548, 439.966, 52921.089 25/06/20,12:52:18,19,08,1, 11.9,1,1, 14.710, 10608.581, 439.966, 52921.142 25/06/20,12:52:19,00,08,1, 11.9,1,1, 14.712, 10608.579, 439.966, 52921.142 25/06/20,12:52:19,01,08,1, 11.9,1,1, 14.712, 10608.574, 439.997, 52921.118 25/06/20,12:52:19,02,08,1, 11.9,1,1, 14.712, 10608.583, 439.983, 52921.116 25/06/20,12:52:19,03,08,1, 11.9,1,1, 14.712, 10608.581, 440.003, 52921.135 25/06/20,12:52:19,04,08,1, 11.9,1,1, 14.712, 10608.588, 439.970, 52921.111 25/06/20,12:52:19,05,08,1, 11.9,1,1, 14.712, 10608.606, 440.010, 52921.111 25/06/20,12:52:19,06,08,1, 11.9,1,1, 14.712, 10608.620, 440.002, 52921.124 25/06/20,12:52:19,07,08,1, 11.9,1,1, 14.712, 10608.596, 439.998, 52921.086 25/06/20,12:52:19,08,08,1, 11.9,1,1, 14.712, 10608.606, 439.992, 52921.133 25/06/20,12:52:19,09,08,1, 11.9,1,1, 14.712, 10608.604, 439.990, 52921.189 25/06/20,12:52:19,10,08,1, 11.9,1,1, 14.712, 10608.593, 440.003, 52921.096 25/06/20,12:52:19,11,08,1, 11.9,1,1, 14.712, 10608.625, 439.986, 52921.085 25/06/20,12:52:19,12,08,1, 11.9,1,1, 14.712, 10608.584, 439.996, 52921.162 25/06/20,12:52:19,13,08,1, 11.9,1,1, 14.712, 10608.618, 440.025, 52921.105 25/06/20,12:52:19,14,08,1, 11.9,1,1, 14.712, 10608.613, 440.015, 52921.102 25/06/20,12:52:19,15,08,1, 11.9,1,1, 14.712, 10608.623, 440.038, 52921.206 25/06/20,12:52:19,16,08,1, 11.9,1,1, 14.712, 10608.596, 440.020, 52921.076 25/06/20,12:52:19,17,08,1, 11.9,1,1, 14.712, 10608.612, 440.029, 52921.114 25/06/20,12:52:19,18,08,1, 11.9,1,1, 14.712, 10608.617, 440.006, 52921.115 25/06/20,12:52:19,19,08,1, 11.9,1,1, 14.712, 10608.619, 440.043, 52921.156 25/06/20,12:52:20,00,08,1, 11.9,1,1, 14.711, 10608.612, 440.043, 52921.156 25/06/20,12:52:20,01,08,1, 11.9,1,1, 14.711, 10608.633, 440.028, 52921.155 25/06/20,12:52:20,02,08,1, 11.9,1,1, 14.711, 10608.624, 440.049, 52921.107 25/06/20,12:52:20,03,08,1, 11.9,1,1, 14.711, 10608.649, 440.026, 52921.137 25/06/20,12:52:20,04,08,1, 11.9,1,1, 14.711, 10608.636, 440.070, 52921.198 25/06/20,12:52:20,05,08,1, 11.9,1,1, 14.711, 10608.651, 440.023, 52921.180 25/06/20,12:52:20,06,08,1, 11.9,1,1, 14.711, 10608.644, 440.057, 52921.130 25/06/20,12:52:20,07,08,1, 11.9,1,1, 14.711, 10608.647, 440.059, 52921.188 25/06/20,12:52:20,08,08,1, 11.9,1,1, 14.711, 10608.642, 440.061, 52921.198 25/06/20,12:52:20,09,08,1, 11.9,1,1, 14.711, 10608.651, 440.062, 52921.126 25/06/20,12:52:20,10,08,1, 11.9,1,1, 14.711, 10608.649, 440.052, 52921.133 25/06/20,12:52:20,11,08,1, 11.9,1,1, 14.711, 10608.658, 440.085, 52921.172 25/06/20,12:52:20,12,08,1, 11.9,1,1, 14.711, 10608.652, 440.054, 52921.144 25/06/20,12:52:20,13,08,1, 11.9,1,1, 14.711, 10608.670, 440.075, 52921.212 25/06/20,12:52:20,14,08,1, 11.9,1,1, 14.711, 10608.671, 440.064, 52921.141 25/06/20,12:52:20,15,08,1, 11.9,1,1, 14.711, 10608.671, 440.086, 52921.118 25/06/20,12:52:20,16,08,1, 11.9,1,1, 14.711, 10608.683, 440.063, 52921.095 25/06/20,12:52:20,17,08,1, 11.9,1,1, 14.711, 10608.663, 440.091, 52921.185 25/06/20,12:52:20,18,08,1, 11.9,1,1, 14.711, 10608.705, 440.060, 52921.145 25/06/20,12:52:20,19,08,1, 11.9,1,1, 14.711, 10608.659, 440.088, 52921.169 25/06/20,12:52:21,00,08,1, 12.0,1,1, 14.716, 10608.654, 440.088, 52921.169 25/06/20,12:52:21,01,08,1, 12.0,1,1, 14.716, 10608.668, 440.078, 52921.182 25/06/20,12:52:21,02,08,1, 12.0,1,1, 14.716, 10608.691, 440.085, 52921.168 25/06/20,12:52:21,03,08,1, 12.0,1,1, 14.716, 10608.708, 440.092, 52921.176 25/06/20,12:52:21,04,08,1, 12.0,1,1, 14.716, 10608.695, 440.082, 52921.149 25/06/20,12:52:21,05,08,1, 12.0,1,1, 14.716, 10608.689, 440.105, 52921.158 25/06/20,12:52:21,06,08,1, 12.0,1,1, 14.716, 10608.677, 440.129, 52921.185 25/06/20,12:52:21,07,08,1, 12.0,1,1, 14.716, 10608.712, 440.103, 52921.154 25/06/20,12:52:21,08,08,1, 12.0,1,1, 14.716, 10608.681, 440.115, 52921.154 25/06/20,12:52:21,09,08,1, 12.0,1,1, 14.716, 10608.700, 440.143, 52921.207 25/06/20,12:52:21,10,08,1, 12.0,1,1, 14.716, 10608.721, 440.117, 52921.144 25/06/20,12:52:21,11,08,1, 12.0,1,1, 14.716, 10608.695, 440.122, 52921.152 25/06/20,12:52:21,12,08,1, 12.0,1,1, 14.716, 10608.709, 440.134, 52921.166 25/06/20,12:52:21,13,08,1, 12.0,1,1, 14.716, 10608.692, 440.130, 52921.186 25/06/20,12:52:21,14,08,1, 12.0,1,1, 14.716, 10608.688, 440.129, 52921.206 25/06/20,12:52:21,15,08,1, 12.0,1,1, 14.716, 10608.709, 440.137, 52921.123 25/06/20,12:52:21,16,08,1, 12.0,1,1, 14.716, 10608.720, 440.153, 52921.158 25/06/20,12:52:21,17,08,1, 12.0,1,1, 14.716, 10608.700, 440.137, 52921.119 25/06/20,12:52:21,18,08,1, 12.0,1,1, 14.716, 10608.744, 440.133, 52921.184 25/06/20,12:52:21,19,08,1, 12.0,1,1, 14.716, 10608.724, 440.140, 52921.134 25/06/20,12:52:22,00,08,1, 11.8,1,1, 14.716, 10608.721, 440.140, 52921.134 25/06/20,12:52:22,01,08,1, 11.8,1,1, 14.716, 10608.719, 440.106, 52921.152 25/06/20,12:52:22,02,08,1, 11.8,1,1, 14.716, 10608.726, 440.132, 52921.158 25/06/20,12:52:22,03,08,1, 11.8,1,1, 14.716, 10608.751, 440.142, 52921.180 25/06/20,12:52:22,04,08,1, 11.8,1,1, 14.716, 10608.729, 440.126, 52921.151 25/06/20,12:52:22,05,08,1, 11.8,1,1, 14.716, 10608.741, 440.171, 52921.219 25/06/20,12:52:22,06,08,1, 11.8,1,1, 14.716, 10608.761, 440.144, 52921.155 25/06/20,12:52:22,07,08,1, 11.8,1,1, 14.716, 10608.771, 440.159, 52921.178 25/06/20,12:52:22,08,08,1, 11.8,1,1, 14.716, 10608.769, 440.150, 52921.143 25/06/20,12:52:22,09,08,1, 11.8,1,1, 14.716, 10608.744, 440.152, 52921.195 25/06/20,12:52:22,10,08,1, 11.8,1,1, 14.716, 10608.764, 440.153, 52921.193 25/06/20,12:52:22,11,08,1, 11.8,1,1, 14.716, 10608.754, 440.157, 52921.200 25/06/20,12:52:22,12,08,1, 11.8,1,1, 14.716, 10608.767, 440.176, 52921.182 25/06/20,12:52:22,13,08,1, 11.8,1,1, 14.716, 10608.739, 440.170, 52921.235 25/06/20,12:52:22,14,08,1, 11.8,1,1, 14.716, 10608.789, 440.170, 52921.135 25/06/20,12:52:22,15,08,1, 11.8,1,1, 14.716, 10608.750, 440.156, 52921.131 25/06/20,12:52:22,16,08,1, 11.8,1,1, 14.716, 10608.768, 440.204, 52921.178 25/06/20,12:52:22,17,08,1, 11.8,1,1, 14.716, 10608.765, 440.177, 52921.145 25/06/20,12:52:22,18,08,1, 11.8,1,1, 14.716, 10608.781, 440.193, 52921.135 25/06/20,12:52:22,19,08,1, 11.8,1,1, 14.716, 10608.779, 440.168, 52921.110 25/06/20,12:52:23,00,08,1, 12.0,1,1, 14.708, 10608.771, 440.168, 52921.110 25/06/20,12:52:23,01,08,1, 12.0,1,1, 14.708, 10608.748, 440.213, 52921.233 25/06/20,12:52:23,02,08,1, 12.0,1,1, 14.708, 10608.764, 440.194, 52921.158 25/06/20,12:52:23,03,08,1, 12.0,1,1, 14.708, 10608.764, 440.226, 52921.223 25/06/20,12:52:23,04,08,1, 12.0,1,1, 14.708, 10608.789, 440.200, 52921.203 25/06/20,12:52:23,05,08,1, 12.0,1,1, 14.708, 10608.797, 440.216, 52921.191 25/06/20,12:52:23,06,08,1, 12.0,1,1, 14.708, 10608.789, 440.186, 52921.174 25/06/20,12:52:23,07,08,1, 12.0,1,1, 14.708, 10608.788, 440.190, 52921.201 25/06/20,12:52:23,08,08,1, 12.0,1,1, 14.708, 10608.767, 440.206, 52921.207 25/06/20,12:52:23,09,08,1, 12.0,1,1, 14.708, 10608.801, 440.212, 52921.168 25/06/20,12:52:23,10,08,1, 12.0,1,1, 14.708, 10608.762, 440.234, 52921.198 25/06/20,12:52:23,11,08,1, 12.0,1,1, 14.708, 10608.796, 440.220, 52921.185 25/06/20,12:52:23,12,08,1, 12.0,1,1, 14.708, 10608.804, 440.247, 52921.113 25/06/20,12:52:23,13,08,1, 12.0,1,1, 14.708, 10608.805, 440.237, 52921.215 25/06/20,12:52:23,14,08,1, 12.0,1,1, 14.708, 10608.824, 440.237, 52921.103 25/06/20,12:52:23,15,08,1, 12.0,1,1, 14.708, 10608.827, 440.230, 52921.224 25/06/20,12:52:23,16,08,1, 12.0,1,1, 14.708, 10608.826, 440.236, 52921.205 25/06/20,12:52:23,17,08,1, 12.0,1,1, 14.708, 10608.803, 440.230, 52921.195 25/06/20,12:52:23,18,08,1, 12.0,1,1, 14.708, 10608.815, 440.251, 52921.178 25/06/20,12:52:23,19,08,1, 12.0,1,1, 14.708, 10608.810, 440.248, 52921.278 25/06/20,12:52:24,00,08,1, 12.0,1,1, 14.716, 10608.804, 440.248, 52921.278 25/06/20,12:52:24,01,08,1, 12.0,1,1, 14.716, 10608.818, 440.260, 52921.258 25/06/20,12:52:24,02,08,1, 12.0,1,1, 14.716, 10608.835, 440.229, 52921.165 25/06/20,12:52:24,03,08,1, 12.0,1,1, 14.716, 10608.846, 440.237, 52921.178 25/06/20,12:52:24,04,08,1, 12.0,1,1, 14.716, 10608.847, 440.233, 52921.257 25/06/20,12:52:24,05,08,1, 12.0,1,1, 14.716, 10608.832, 440.255, 52921.214 25/06/20,12:52:24,06,08,1, 12.0,1,1, 14.716, 10608.832, 440.246, 52921.206 25/06/20,12:52:24,07,08,1, 12.0,1,1, 14.716, 10608.841, 440.256, 52921.270 25/06/20,12:52:24,08,08,1, 12.0,1,1, 14.716, 10608.860, 440.261, 52921.240 25/06/20,12:52:24,09,08,1, 12.0,1,1, 14.716, 10608.846, 440.286, 52921.181 25/06/20,12:52:24,10,08,1, 12.0,1,1, 14.716, 10608.836, 440.249, 52921.233 25/06/20,12:52:24,11,08,1, 12.0,1,1, 14.716, 10608.820, 440.270, 52921.276 25/06/20,12:52:24,12,08,1, 12.0,1,1, 14.716, 10608.852, 440.275, 52921.210 25/06/20,12:52:24,13,08,1, 12.0,1,1, 14.716, 10608.852, 440.277, 52921.225 25/06/20,12:52:24,14,08,1, 12.0,1,1, 14.716, 10608.847, 440.280, 52921.234 25/06/20,12:52:24,15,08,1, 12.0,1,1, 14.716, 10608.863, 440.300, 52921.209 25/06/20,12:52:24,16,08,1, 12.0,1,1, 14.716, 10608.848, 440.274, 52921.249 25/06/20,12:52:24,17,08,1, 12.0,1,1, 14.716, 10608.848, 440.298, 52921.189 25/06/20,12:52:24,18,08,1, 12.0,1,1, 14.716, 10608.865, 440.283, 52921.242 25/06/20,12:52:24,19,08,1, 12.0,1,1, 14.716, 10608.855, 440.283, 52921.227 25/06/20,12:52:25,00,08,1, 11.9,1,1, 14.708, 10608.854, 440.283, 52921.227 25/06/20,12:52:25,01,08,1, 11.9,1,1, 14.708, 10608.856, 440.278, 52921.205 25/06/20,12:52:25,02,08,1, 11.9,1,1, 14.708, 10608.863, 440.307, 52921.172 25/06/20,12:52:25,03,08,1, 11.9,1,1, 14.708, 10608.861, 440.271, 52921.211 25/06/20,12:52:25,04,08,1, 11.9,1,1, 14.708, 10608.861, 440.278, 52921.202 25/06/20,12:52:25,05,08,1, 11.9,1,1, 14.708, 10608.883, 440.269, 52921.158 25/06/20,12:52:25,06,08,1, 11.9,1,1, 14.708, 10608.873, 440.278, 52921.185 25/06/20,12:52:25,07,08,1, 11.9,1,1, 14.708, 10608.901, 440.260, 52921.193 25/06/20,12:52:25,08,08,1, 11.9,1,1, 14.708, 10608.898, 440.297, 52921.194 25/06/20,12:52:25,09,08,1, 11.9,1,1, 14.708, 10608.889, 440.309, 52921.230 25/06/20,12:52:25,10,08,1, 11.9,1,1, 14.708, 10608.880, 440.312, 52921.233 25/06/20,12:52:25,11,08,1, 11.9,1,1, 14.708, 10608.890, 440.308, 52921.243 25/06/20,12:52:25,12,08,1, 11.9,1,1, 14.708, 10608.892, 440.308, 52921.204 25/06/20,12:52:25,13,08,1, 11.9,1,1, 14.708, 10608.914, 440.321, 52921.232 25/06/20,12:52:25,14,08,1, 11.9,1,1, 14.708, 10608.898, 440.295, 52921.141 25/06/20,12:52:25,15,08,1, 11.9,1,1, 14.708, 10608.919, 440.302, 52921.242 25/06/20,12:52:25,16,08,1, 11.9,1,1, 14.708, 10608.888, 440.284, 52921.237 25/06/20,12:52:25,17,08,1, 11.9,1,1, 14.708, 10608.912, 440.309, 52921.261 25/06/20,12:52:25,18,08,1, 11.9,1,1, 14.708, 10608.915, 440.316, 52921.244 25/06/20,12:52:25,19,08,1, 11.9,1,1, 14.708, 10608.896, 440.316, 52921.250 25/06/20,12:52:26,00,08,1, 12.0,1,1, 14.712, 10608.888, 440.316, 52921.250 25/06/20,12:52:26,01,08,1, 12.0,1,1, 14.712, 10608.933, 440.302, 52921.234 25/06/20,12:52:26,02,08,1, 12.0,1,1, 14.712, 10608.929, 440.326, 52921.239 25/06/20,12:52:26,03,08,1, 12.0,1,1, 14.712, 10608.936, 440.319, 52921.280 25/06/20,12:52:26,04,08,1, 12.0,1,1, 14.712, 10608.901, 440.323, 52921.221 25/06/20,12:52:26,05,08,1, 12.0,1,1, 14.712, 10608.902, 440.291, 52921.227 25/06/20,12:52:26,06,08,1, 12.0,1,1, 14.712, 10608.948, 440.348, 52921.193 25/06/20,12:52:26,07,08,1, 12.0,1,1, 14.712, 10608.936, 440.313, 52921.195 25/06/20,12:52:26,08,08,1, 12.0,1,1, 14.712, 10608.927, 440.331, 52921.196 25/06/20,12:52:26,09,08,1, 12.0,1,1, 14.712, 10608.950, 440.335, 52921.163 25/06/20,12:52:26,10,08,1, 12.0,1,1, 14.712, 10608.923, 440.318, 52921.249 25/06/20,12:52:26,11,08,1, 12.0,1,1, 14.712, 10608.936, 440.331, 52921.208 25/06/20,12:52:26,12,08,1, 12.0,1,1, 14.712, 10608.966, 440.321, 52921.235 25/06/20,12:52:26,13,08,1, 12.0,1,1, 14.712, 10608.941, 440.341, 52921.224 25/06/20,12:52:26,14,08,1, 12.0,1,1, 14.712, 10608.958, 440.337, 52921.265 25/06/20,12:52:26,15,08,1, 12.0,1,1, 14.712, 10608.982, 440.339, 52921.230 25/06/20,12:52:26,16,08,1, 12.0,1,1, 14.712, 10608.927, 440.349, 52921.241 25/06/20,12:52:26,17,08,1, 12.0,1,1, 14.712, 10608.965, 440.365, 52921.262 25/06/20,12:52:26,18,08,1, 12.0,1,1, 14.712, 10608.963, 440.360, 52921.294 25/06/20,12:52:26,19,08,1, 12.0,1,1, 14.712, 10608.967, 440.367, 52921.197 25/06/20,12:52:27,00,08,1, 11.9,1,1, 14.715, 10608.963, 440.367, 52921.197 25/06/20,12:52:27,01,08,1, 11.9,1,1, 14.715, 10608.954, 440.372, 52921.297 25/06/20,12:52:27,02,08,1, 11.9,1,1, 14.715, 10608.952, 440.379, 52921.232 25/06/20,12:52:27,03,08,1, 11.9,1,1, 14.715, 10608.929, 440.359, 52921.201 25/06/20,12:52:27,04,08,1, 11.9,1,1, 14.715, 10608.954, 440.379, 52921.275 25/06/20,12:52:27,05,08,1, 11.9,1,1, 14.715, 10608.963, 440.359, 52921.133 25/06/20,12:52:27,06,08,1, 11.9,1,1, 14.715, 10608.976, 440.388, 52921.296 25/06/20,12:52:27,07,08,1, 11.9,1,1, 14.715, 10608.968, 440.363, 52921.242 25/06/20,12:52:27,08,08,1, 11.9,1,1, 14.715, 10608.984, 440.364, 52921.262 25/06/20,12:52:27,09,08,1, 11.9,1,1, 14.715, 10608.999, 440.375, 52921.260 25/06/20,12:52:27,10,08,1, 11.9,1,1, 14.715, 10608.971, 440.382, 52921.199 25/06/20,12:52:27,11,08,1, 11.9,1,1, 14.715, 10608.995, 440.392, 52921.277 25/06/20,12:52:27,12,08,1, 11.9,1,1, 14.715, 10609.019, 440.385, 52921.168 25/06/20,12:52:27,13,08,1, 11.9,1,1, 14.715, 10608.991, 440.407, 52921.286 25/06/20,12:52:27,14,08,1, 11.9,1,1, 14.715, 10609.033, 440.421, 52921.219 25/06/20,12:52:27,15,08,1, 11.9,1,1, 14.715, 10609.000, 440.411, 52921.239 25/06/20,12:52:27,16,08,1, 11.9,1,1, 14.715, 10608.979, 440.427, 52921.300 25/06/20,12:52:27,17,08,1, 11.9,1,1, 14.715, 10608.977, 440.398, 52921.216 25/06/20,12:52:27,18,08,1, 11.9,1,1, 14.715, 10609.015, 440.420, 52921.268 25/06/20,12:52:27,19,08,1, 11.9,1,1, 14.715, 10609.014, 440.402, 52921.162 25/06/20,12:52:28,00,09,1, 11.9,1,1, 14.708, 10609.013, 440.402, 52921.162 25/06/20,12:52:28,01,09,1, 11.9,1,1, 14.708, 10608.995, 440.404, 52921.241 25/06/20,12:52:28,02,09,1, 11.9,1,1, 14.708, 10609.008, 440.425, 52921.233 25/06/20,12:52:28,03,09,1, 11.9,1,1, 14.708, 10609.004, 440.399, 52921.232 25/06/20,12:52:28,04,09,1, 11.9,1,1, 14.708, 10609.035, 440.413, 52921.248 25/06/20,12:52:28,05,09,1, 11.9,1,1, 14.708, 10609.031, 440.417, 52921.255 25/06/20,12:52:28,06,09,1, 11.9,1,1, 14.708, 10609.028, 440.411, 52921.300 25/06/20,12:52:28,07,09,1, 11.9,1,1, 14.708, 10609.056, 440.420, 52921.281 25/06/20,12:52:28,08,09,1, 11.9,1,1, 14.708, 10609.021, 440.418, 52921.232 25/06/20,12:52:28,09,09,1, 11.9,1,1, 14.708, 10609.068, 440.429, 52921.202 25/06/20,12:52:28,10,09,1, 11.9,1,1, 14.708, 10609.068, 440.413, 52921.206 25/06/20,12:52:28,11,09,1, 11.9,1,1, 14.708, 10609.046, 440.458, 52921.283 25/06/20,12:52:28,12,09,1, 11.9,1,1, 14.708, 10609.043, 440.440, 52921.259 25/06/20,12:52:28,13,09,1, 11.9,1,1, 14.708, 10609.008, 440.449, 52921.253 25/06/20,12:52:28,14,09,1, 11.9,1,1, 14.708, 10609.060, 440.450, 52921.314 25/06/20,12:52:28,15,09,1, 11.9,1,1, 14.708, 10609.042, 440.439, 52921.255 25/06/20,12:52:28,16,09,1, 11.9,1,1, 14.708, 10609.065, 440.475, 52921.303 25/06/20,12:52:28,17,09,1, 11.9,1,1, 14.708, 10609.066, 440.424, 52921.207 25/06/20,12:52:28,18,09,1, 11.9,1,1, 14.708, 10609.089, 440.437, 52921.287 25/06/20,12:52:28,19,09,1, 11.9,1,1, 14.708, 10609.061, 440.466, 52921.222 25/06/20,12:52:29,00,08,1, 12.0,1,1, 14.712, 10609.055, 440.466, 52921.222 25/06/20,12:52:29,01,08,1, 12.0,1,1, 14.712, 10609.061, 440.454, 52921.200 25/06/20,12:52:29,02,08,1, 12.0,1,1, 14.712, 10609.060, 440.492, 52921.339 25/06/20,12:52:29,03,08,1, 12.0,1,1, 14.712, 10609.060, 440.485, 52921.299 25/06/20,12:52:29,04,08,1, 12.0,1,1, 14.712, 10609.097, 440.476, 52921.269 25/06/20,12:52:29,05,08,1, 12.0,1,1, 14.712, 10609.085, 440.510, 52921.313 25/06/20,12:52:29,06,08,1, 12.0,1,1, 14.712, 10609.083, 440.498, 52921.227 25/06/20,12:52:29,07,08,1, 12.0,1,1, 14.712, 10609.085, 440.512, 52921.252 25/06/20,12:52:29,08,08,1, 12.0,1,1, 14.712, 10609.080, 440.494, 52921.265 25/06/20,12:52:29,09,08,1, 12.0,1,1, 14.712, 10609.094, 440.511, 52921.332 25/06/20,12:52:29,10,08,1, 12.0,1,1, 14.712, 10609.079, 440.494, 52921.235 25/06/20,12:52:29,11,08,1, 12.0,1,1, 14.712, 10609.083, 440.509, 52921.279 25/06/20,12:52:29,12,08,1, 12.0,1,1, 14.712, 10609.100, 440.485, 52921.280 25/06/20,12:52:29,13,08,1, 12.0,1,1, 14.712, 10609.102, 440.510, 52921.314 25/06/20,12:52:29,14,08,1, 12.0,1,1, 14.712, 10609.126, 440.527, 52921.264 25/06/20,12:52:29,15,08,1, 12.0,1,1, 14.712, 10609.103, 440.520, 52921.305 25/06/20,12:52:29,16,08,1, 12.0,1,1, 14.712, 10609.100, 440.545, 52921.293 25/06/20,12:52:29,17,08,1, 12.0,1,1, 14.712, 10609.083, 440.531, 52921.521 25/06/20,12:52:29,18,08,1, 12.0,1,1, 14.712, 10609.096, 440.527, 52921.303 25/06/20,12:52:29,19,08,1, 12.0,1,1, 14.712, 10609.077, 440.527, 52921.282 25/06/20,12:52:30,00,08,1, 11.9,1,1, 14.712, 10609.071, 440.527, 52921.282 25/06/20,12:52:30,01,08,1, 11.9,1,1, 14.712, 10609.110, 440.537, 52921.302 25/06/20,12:52:30,02,08,1, 11.9,1,1, 14.712, 10609.100, 440.523, 52921.256 25/06/20,12:52:30,03,08,1, 11.9,1,1, 14.712, 10609.128, 440.549, 52921.343 25/06/20,12:52:30,04,08,1, 11.9,1,1, 14.712, 10609.122, 440.561, 52921.294 25/06/20,12:52:30,05,08,1, 11.9,1,1, 14.712, 10609.117, 440.574, 52921.341 25/06/20,12:52:30,06,08,1, 11.9,1,1, 14.712, 10609.152, 440.544, 52921.272 25/06/20,12:52:30,07,08,1, 11.9,1,1, 14.712, 10609.141, 440.560, 52921.336 25/06/20,12:52:30,08,08,1, 11.9,1,1, 14.712, 10609.118, 440.543, 52921.290 25/06/20,12:52:30,09,08,1, 11.9,1,1, 14.712, 10609.124, 440.544, 52921.291 25/06/20,12:52:30,10,08,1, 11.9,1,1, 14.712, 10609.118, 440.554, 52921.327 25/06/20,12:52:30,11,08,1, 11.9,1,1, 14.712, 10609.116, 440.555, 52921.347 25/06/20,12:52:30,12,08,1, 11.9,1,1, 14.712, 10609.156, 440.555, 52921.321 25/06/20,12:52:30,13,08,1, 11.9,1,1, 14.712, 10609.107, 440.571, 52921.318 25/06/20,12:52:30,14,08,1, 11.9,1,1, 14.712, 10609.133, 440.573, 52921.349 25/06/20,12:52:30,15,08,1, 11.9,1,1, 14.712, 10609.116, 440.567, 52921.342 25/06/20,12:52:30,16,08,1, 11.9,1,1, 14.712, 10609.132, 440.571, 52921.324 25/06/20,12:52:30,17,08,1, 11.9,1,1, 14.712, 10609.127, 440.581, 52921.365 25/06/20,12:52:30,18,08,1, 11.9,1,1, 14.712, 10609.154, 440.581, 52921.337 25/06/20,12:52:30,19,08,1, 11.9,1,1, 14.712, 10609.140, 440.606, 52921.319 25/06/20,12:52:31,00,07,1, 11.9,1,1, 14.713, 10609.138, 440.606, 52921.319 25/06/20,12:52:31,01,07,1, 11.9,1,1, 14.713, 10609.160, 440.611, 52921.347 25/06/20,12:52:31,02,07,1, 11.9,1,1, 14.713, 10609.147, 440.607, 52921.285 25/06/20,12:52:31,03,07,1, 11.9,1,1, 14.713, 10609.158, 440.606, 52921.323 25/06/20,12:52:31,04,07,1, 11.9,1,1, 14.713, 10609.156, 440.599, 52921.360 25/06/20,12:52:31,05,07,1, 11.9,1,1, 14.713, 10609.151, 440.626, 52921.329 25/06/20,12:52:31,06,07,1, 11.9,1,1, 14.713, 10609.153, 440.614, 52921.423 25/06/20,12:52:31,07,07,1, 11.9,1,1, 14.713, 10609.156, 440.624, 52921.330 25/06/20,12:52:31,08,07,1, 11.9,1,1, 14.713, 10609.140, 440.638, 52921.438 25/06/20,12:52:31,09,07,1, 11.9,1,1, 14.713, 10609.160, 440.623, 52921.358 25/06/20,12:52:31,10,07,1, 11.9,1,1, 14.713, 10609.155, 440.647, 52921.410 25/06/20,12:52:31,11,07,1, 11.9,1,1, 14.713, 10609.140, 440.641, 52921.306 25/06/20,12:52:31,12,07,1, 11.9,1,1, 14.713, 10609.123, 440.648, 52921.395 25/06/20,12:52:31,13,07,1, 11.9,1,1, 14.713, 10609.161, 440.655, 52921.340 25/06/20,12:52:31,14,07,1, 11.9,1,1, 14.713, 10609.153, 440.664, 52921.403 25/06/20,12:52:31,15,07,1, 11.9,1,1, 14.713, 10609.155, 440.653, 52921.380 25/06/20,12:52:31,16,07,1, 11.9,1,1, 14.713, 10609.142, 440.675, 52921.360 25/06/20,12:52:31,17,07,1, 11.9,1,1, 14.713, 10609.160, 440.657, 52921.406 25/06/20,12:52:31,18,07,1, 11.9,1,1, 14.713, 10609.143, 440.669, 52921.391 25/06/20,12:52:31,19,07,1, 11.9,1,1, 14.713, 10609.183, 440.683, 52921.400 25/06/20,12:52:32,00,08,1, 11.9,1,1, 14.717, 10609.180, 440.683, 52921.400 25/06/20,12:52:32,01,08,1, 11.9,1,1, 14.717, 10609.150, 440.692, 52921.386 25/06/20,12:52:32,02,08,1, 11.9,1,1, 14.717, 10609.144, 440.701, 52921.411 25/06/20,12:52:32,03,08,1, 11.9,1,1, 14.717, 10609.161, 440.706, 52921.338 25/06/20,12:52:32,04,08,1, 11.9,1,1, 14.717, 10609.128, 440.702, 52921.391 25/06/20,12:52:32,05,08,1, 11.9,1,1, 14.717, 10609.164, 440.699, 52921.375 25/06/20,12:52:32,06,08,1, 11.9,1,1, 14.717, 10609.152, 440.702, 52921.425 25/06/20,12:52:32,07,08,1, 11.9,1,1, 14.717, 10609.174, 440.695, 52921.391 25/06/20,12:52:32,08,08,1, 11.9,1,1, 14.717, 10609.162, 440.710, 52921.339 25/06/20,12:52:32,09,08,1, 11.9,1,1, 14.717, 10609.179, 440.726, 52921.425 25/06/20,12:52:32,10,08,1, 11.9,1,1, 14.717, 10609.195, 440.749, 52921.356 25/06/20,12:52:32,11,08,1, 11.9,1,1, 14.717, 10609.160, 440.739, 52921.367 25/06/20,12:52:32,12,08,1, 11.9,1,1, 14.717, 10609.173, 440.760, 52921.433 25/06/20,12:52:32,13,08,1, 11.9,1,1, 14.717, 10609.182, 440.729, 52921.399 25/06/20,12:52:32,14,08,1, 11.9,1,1, 14.717, 10609.192, 440.741, 52921.421 25/06/20,12:52:32,15,08,1, 11.9,1,1, 14.717, 10609.174, 440.754, 52921.400 25/06/20,12:52:32,16,08,1, 11.9,1,1, 14.717, 10609.175, 440.746, 52921.434 25/06/20,12:52:32,17,08,1, 11.9,1,1, 14.717, 10609.173, 440.773, 52921.500 25/06/20,12:52:32,18,08,1, 11.9,1,1, 14.717, 10609.179, 440.767, 52921.417 25/06/20,12:52:32,19,08,1, 11.9,1,1, 14.717, 10609.217, 440.772, 52921.406 25/06/20,12:52:33,00,07,1, 11.9,1,1, 14.708, 10609.213, 440.772, 52921.406 25/06/20,12:52:33,01,07,1, 11.9,1,1, 14.708, 10609.192, 440.760, 52921.364 25/06/20,12:52:33,02,07,1, 11.9,1,1, 14.708, 10609.175, 440.755, 52921.365 25/06/20,12:52:33,03,07,1, 11.9,1,1, 14.708, 10609.194, 440.766, 52921.420 25/06/20,12:52:33,04,07,1, 11.9,1,1, 14.708, 10609.209, 440.793, 52921.389 25/06/20,12:52:33,05,07,1, 11.9,1,1, 14.708, 10609.189, 440.763, 52921.453 25/06/20,12:52:33,06,07,1, 11.9,1,1, 14.708, 10609.174, 440.806, 52921.426 25/06/20,12:52:33,07,07,1, 11.9,1,1, 14.708, 10609.179, 440.764, 52921.423 25/06/20,12:52:33,08,07,1, 11.9,1,1, 14.708, 10609.188, 440.812, 52921.422 25/06/20,12:52:33,09,07,1, 11.9,1,1, 14.708, 10609.168, 440.792, 52921.459 25/06/20,12:52:33,10,07,1, 11.9,1,1, 14.708, 10609.181, 440.802, 52921.444 25/06/20,12:52:33,11,07,1, 11.9,1,1, 14.708, 10609.151, 440.814, 52921.413 25/06/20,12:52:33,12,07,1, 11.9,1,1, 14.708, 10609.175, 440.822, 52921.523 25/06/20,12:52:33,13,07,1, 11.9,1,1, 14.708, 10609.177, 440.822, 52921.484 25/06/20,12:52:33,14,07,1, 11.9,1,1, 14.708, 10609.166, 440.812, 52921.450 25/06/20,12:52:33,15,07,1, 11.9,1,1, 14.708, 10609.181, 440.847, 52921.570 25/06/20,12:52:33,16,07,1, 11.9,1,1, 14.708, 10609.186, 440.822, 52921.462 25/06/20,12:52:33,17,07,1, 11.9,1,1, 14.708, 10609.174, 440.852, 52921.461 25/06/20,12:52:33,18,07,1, 11.9,1,1, 14.708, 10609.199, 440.818, 52921.408 25/06/20,12:52:33,19,07,1, 11.9,1,1, 14.708, 10609.173, 440.836, 52921.506 25/06/20,12:52:34,00,08,1, 11.9,1,1, 14.712, 10609.171, 440.836, 52921.506 25/06/20,12:52:34,01,08,1, 11.9,1,1, 14.712, 10609.190, 440.858, 52921.509 25/06/20,12:52:34,02,08,1, 11.9,1,1, 14.712, 10609.178, 440.821, 52921.423 25/06/20,12:52:34,03,08,1, 11.9,1,1, 14.712, 10609.186, 440.833, 52921.452 25/06/20,12:52:34,04,08,1, 11.9,1,1, 14.712, 10609.204, 440.856, 52921.479 25/06/20,12:52:34,05,08,1, 11.9,1,1, 14.712, 10609.196, 440.850, 52921.440 25/06/20,12:52:34,06,08,1, 11.9,1,1, 14.712, 10609.198, 440.872, 52921.440 25/06/20,12:52:34,07,08,1, 11.9,1,1, 14.712, 10609.188, 440.862, 52921.399 25/06/20,12:52:34,08,08,1, 11.9,1,1, 14.712, 10609.183, 440.883, 52921.484 25/06/20,12:52:34,09,08,1, 11.9,1,1, 14.712, 10609.161, 440.883, 52921.490 25/06/20,12:52:34,10,08,1, 11.9,1,1, 14.712, 10609.218, 440.906, 52921.451 25/06/20,12:52:34,11,08,1, 11.9,1,1, 14.712, 10609.175, 440.881, 52921.417 25/06/20,12:52:34,12,08,1, 11.9,1,1, 14.712, 10609.201, 440.896, 52921.473 25/06/20,12:52:34,13,08,1, 11.9,1,1, 14.712, 10609.187, 440.898, 52921.502 25/06/20,12:52:34,14,08,1, 11.9,1,1, 14.712, 10609.181, 440.893, 52921.461 25/06/20,12:52:34,15,08,1, 11.9,1,1, 14.712, 10609.180, 440.908, 52921.501 25/06/20,12:52:34,16,08,1, 11.9,1,1, 14.712, 10609.185, 440.885, 52921.452 25/06/20,12:52:34,17,08,1, 11.9,1,1, 14.712, 10609.173, 440.900, 52921.174 25/06/20,12:52:34,18,08,1, 11.9,1,1, 14.712, 10609.180, 440.904, 52921.565 25/06/20,12:52:34,19,08,1, 11.9,1,1, 14.712, 10609.206, 440.914, 52921.578 25/06/20,12:52:35,00,08,1, 11.9,1,1, 14.712, 10609.205, 440.914, 52921.578 25/06/20,12:52:35,01,08,1, 11.9,1,1, 14.712, 10609.191, 440.950, 52921.554 25/06/20,12:52:35,02,08,1, 11.9,1,1, 14.712, 10609.179, 440.943, 52921.550 25/06/20,12:52:35,03,08,1, 11.9,1,1, 14.712, 10609.188, 440.919, 52921.438 25/06/20,12:52:35,04,08,1, 11.9,1,1, 14.712, 10609.206, 440.955, 52921.500 25/06/20,12:52:35,05,08,1, 11.9,1,1, 14.712, 10609.184, 440.934, 52921.499 25/06/20,12:52:35,06,08,1, 11.9,1,1, 14.712, 10609.223, 440.965, 52921.462 25/06/20,12:52:35,07,08,1, 11.9,1,1, 14.712, 10609.177, 440.942, 52921.506 25/06/20,12:52:35,08,08,1, 11.9,1,1, 14.712, 10609.207, 440.959, 52921.507 25/06/20,12:52:35,09,08,1, 11.9,1,1, 14.712, 10609.221, 440.981, 52921.572 25/06/20,12:52:35,10,08,1, 11.9,1,1, 14.712, 10609.236, 440.969, 52921.498 25/06/20,12:52:35,11,08,1, 11.9,1,1, 14.712, 10609.217, 440.977, 52921.570 25/06/20,12:52:35,12,08,1, 11.9,1,1, 14.712, 10609.210, 440.950, 52921.533 25/06/20,12:52:35,13,08,1, 11.9,1,1, 14.712, 10609.208, 440.979, 52921.499 25/06/20,12:52:35,14,08,1, 11.9,1,1, 14.712, 10609.190, 440.976, 52921.574 25/06/20,12:52:35,15,08,1, 11.9,1,1, 14.712, 10609.215, 440.986, 52921.579 25/06/20,12:52:35,16,08,1, 11.9,1,1, 14.712, 10609.189, 440.987, 52921.557 25/06/20,12:52:35,17,08,1, 11.9,1,1, 14.712, 10609.239, 440.993, 52921.492 25/06/20,12:52:35,18,08,1, 11.9,1,1, 14.712, 10609.240, 440.969, 52921.530 25/06/20,12:52:35,19,08,1, 11.9,1,1, 14.712, 10609.218, 441.001, 52921.515 25/06/20,12:52:36,00,08,1, 11.9,1,1, 14.712, 10609.213, 441.001, 52921.515 25/06/20,12:52:36,01,08,1, 11.9,1,1, 14.712, 10609.229, 440.991, 52921.490 25/06/20,12:52:36,02,08,1, 11.9,1,1, 14.712, 10609.203, 441.023, 52921.584 25/06/20,12:52:36,03,08,1, 11.9,1,1, 14.712, 10609.221, 441.001, 52921.543 25/06/20,12:52:36,04,08,1, 11.9,1,1, 14.712, 10609.215, 441.011, 52921.534 25/06/20,12:52:36,05,08,1, 11.9,1,1, 14.712, 10609.221, 441.005, 52921.596 25/06/20,12:52:36,06,08,1, 11.9,1,1, 14.712, 10609.221, 441.023, 52921.500 25/06/20,12:52:36,07,08,1, 11.9,1,1, 14.712, 10609.220, 441.028, 52921.580 25/06/20,12:52:36,08,08,1, 11.9,1,1, 14.712, 10609.211, 441.043, 52921.588 25/06/20,12:52:36,09,08,1, 11.9,1,1, 14.712, 10609.220, 440.997, 52921.470 25/06/20,12:52:36,10,08,1, 11.9,1,1, 14.712, 10609.229, 441.014, 52921.602 25/06/20,12:52:36,11,08,1, 11.9,1,1, 14.712, 10609.236, 441.048, 52921.588 25/06/20,12:52:36,12,08,1, 11.9,1,1, 14.712, 10609.229, 441.049, 52921.518 25/06/20,12:52:36,13,08,1, 11.9,1,1, 14.712, 10609.245, 441.044, 52921.621 25/06/20,12:52:36,14,08,1, 11.9,1,1, 14.712, 10609.211, 441.021, 52921.569 25/06/20,12:52:36,15,08,1, 11.9,1,1, 14.712, 10609.225, 441.061, 52921.625 25/06/20,12:52:36,16,08,1, 11.9,1,1, 14.712, 10609.242, 441.048, 52921.589 25/06/20,12:52:36,17,08,1, 11.9,1,1, 14.712, 10609.232, 441.057, 52921.563 25/06/20,12:52:36,18,08,1, 11.9,1,1, 14.712, 10609.248, 441.069, 52921.644 25/06/20,12:52:36,19,08,1, 11.9,1,1, 14.712, 10609.241, 441.070, 52921.638 25/06/20,12:52:37,00,09,1, 11.9,1,1, 14.713, 10609.238, 441.070, 52921.638 25/06/20,12:52:37,01,09,1, 11.9,1,1, 14.713, 10609.248, 441.079, 52921.547 25/06/20,12:52:37,02,09,1, 11.9,1,1, 14.713, 10609.254, 441.078, 52921.593 25/06/20,12:52:37,03,09,1, 11.9,1,1, 14.713, 10609.223, 441.081, 52921.607 25/06/20,12:52:37,04,09,1, 11.9,1,1, 14.713, 10609.240, 441.082, 52921.535 25/06/20,12:52:37,05,09,1, 11.9,1,1, 14.713, 10609.203, 441.087, 52921.574 25/06/20,12:52:37,06,09,1, 11.9,1,1, 14.713, 10609.217, 441.097, 52921.547 25/06/20,12:52:37,07,09,1, 11.9,1,1, 14.713, 10609.241, 441.105, 52921.639 25/06/20,12:52:37,08,09,1, 11.9,1,1, 14.713, 10609.252, 441.086, 52921.586 25/06/20,12:52:37,09,09,1, 11.9,1,1, 14.713, 10609.233, 441.071, 52921.546 25/06/20,12:52:37,10,09,1, 11.9,1,1, 14.713, 10609.239, 441.101, 52921.590 25/06/20,12:52:37,11,09,1, 11.9,1,1, 14.713, 10609.265, 441.101, 52921.630 25/06/20,12:52:37,12,09,1, 11.9,1,1, 14.713, 10609.266, 441.082, 52921.620 25/06/20,12:52:37,13,09,1, 11.9,1,1, 14.713, 10609.260, 441.127, 52921.574 25/06/20,12:52:37,14,09,1, 11.9,1,1, 14.713, 10609.226, 441.103, 52921.572 25/06/20,12:52:37,15,09,1, 11.9,1,1, 14.713, 10609.260, 441.107, 52921.660 25/06/20,12:52:37,16,09,1, 11.9,1,1, 14.713, 10609.251, 441.153, 52921.615 25/06/20,12:52:37,17,09,1, 11.9,1,1, 14.713, 10609.262, 441.127, 52921.630 25/06/20,12:52:37,18,09,1, 11.9,1,1, 14.713, 10609.238, 441.149, 52921.617 25/06/20,12:52:37,19,09,1, 11.9,1,1, 14.713, 10609.236, 441.139, 52921.599 25/06/20,12:52:38,00,08,1, 12.0,1,1, 14.716, 10609.230, 441.139, 52921.599 25/06/20,12:52:38,01,08,1, 12.0,1,1, 14.716, 10609.254, 441.151, 52921.688 25/06/20,12:52:38,02,08,1, 12.0,1,1, 14.716, 10609.269, 441.145, 52921.582 25/06/20,12:52:38,03,08,1, 12.0,1,1, 14.716, 10609.266, 441.161, 52921.659 25/06/20,12:52:38,04,08,1, 12.0,1,1, 14.716, 10609.251, 441.176, 52921.656 25/06/20,12:52:38,05,08,1, 12.0,1,1, 14.716, 10609.248, 441.171, 52921.626 25/06/20,12:52:38,06,08,1, 12.0,1,1, 14.716, 10609.237, 441.180, 52921.625 25/06/20,12:52:38,07,08,1, 12.0,1,1, 14.716, 10609.233, 441.175, 52921.691 25/06/20,12:52:38,08,08,1, 12.0,1,1, 14.716, 10609.223, 441.194, 52921.668 25/06/20,12:52:38,09,08,1, 12.0,1,1, 14.716, 10609.202, 441.207, 52921.697 25/06/20,12:52:38,10,08,1, 12.0,1,1, 14.716, 10609.246, 441.202, 52921.643 25/06/20,12:52:38,11,08,1, 12.0,1,1, 14.716, 10609.252, 441.216, 52921.651 25/06/20,12:52:38,12,08,1, 12.0,1,1, 14.716, 10609.265, 441.217, 52921.640 25/06/20,12:52:38,13,08,1, 12.0,1,1, 14.716, 10609.224, 441.216, 52921.701 25/06/20,12:52:38,14,08,1, 12.0,1,1, 14.716, 10609.228, 441.189, 52921.619 25/06/20,12:52:38,15,08,1, 12.0,1,1, 14.716, 10609.247, 441.230, 52921.722 25/06/20,12:52:38,16,08,1, 12.0,1,1, 14.716, 10609.243, 441.238, 52921.704 25/06/20,12:52:38,17,08,1, 12.0,1,1, 14.716, 10609.227, 441.221, 52921.631 25/06/20,12:52:38,18,08,1, 12.0,1,1, 14.716, 10609.230, 441.214, 52921.641 25/06/20,12:52:38,19,08,1, 12.0,1,1, 14.716, 10609.236, 441.207, 52921.684 25/06/20,12:52:39,00,07,1, 12.0,1,1, 14.715, 10609.230, 441.207, 52921.684 25/06/20,12:52:39,01,07,1, 12.0,1,1, 14.715, 10609.269, 441.229, 52921.712 25/06/20,12:52:39,02,07,1, 12.0,1,1, 14.715, 10609.228, 441.226, 52921.715 25/06/20,12:52:39,03,07,1, 12.0,1,1, 14.715, 10609.213, 441.240, 52921.706 25/06/20,12:52:39,04,07,1, 12.0,1,1, 14.715, 10609.241, 441.249, 52921.712 25/06/20,12:52:39,05,07,1, 12.0,1,1, 14.715, 10609.231, 441.233, 52921.687 25/06/20,12:52:39,06,07,1, 12.0,1,1, 14.715, 10609.214, 441.249, 52921.715 25/06/20,12:52:39,07,07,1, 12.0,1,1, 14.715, 10609.246, 441.257, 52921.781 25/06/20,12:52:39,08,07,1, 12.0,1,1, 14.715, 10609.231, 441.237, 52921.676 25/06/20,12:52:39,09,07,1, 12.0,1,1, 14.715, 10609.237, 441.265, 52921.713 25/06/20,12:52:39,10,07,1, 12.0,1,1, 14.715, 10609.242, 441.242, 52921.740 25/06/20,12:52:39,11,07,1, 12.0,1,1, 14.715, 10609.232, 441.269, 52921.722 25/06/20,12:52:39,12,07,1, 12.0,1,1, 14.715, 10609.235, 441.268, 52921.759 25/06/20,12:52:39,13,07,1, 12.0,1,1, 14.715, 10609.259, 441.290, 52921.754 25/06/20,12:52:39,14,07,1, 12.0,1,1, 14.715, 10609.227, 441.257, 52921.753 25/06/20,12:52:39,15,07,1, 12.0,1,1, 14.715, 10609.233, 441.269, 52921.752 25/06/20,12:52:39,16,07,1, 12.0,1,1, 14.715, 10609.207, 441.262, 52921.668 25/06/20,12:52:39,17,07,1, 12.0,1,1, 14.715, 10609.234, 441.275, 52921.766 25/06/20,12:52:39,18,07,1, 12.0,1,1, 14.715, 10609.226, 441.295, 52921.701 25/06/20,12:52:39,19,07,1, 12.0,1,1, 14.715, 10609.213, 441.298, 52921.723 25/06/20,12:52:40,00,08,1, 11.9,1,1, 14.714, 10609.213, 441.298, 52921.723 25/06/20,12:52:40,01,08,1, 11.9,1,1, 14.714, 10609.203, 441.301, 52921.689 25/06/20,12:52:40,02,08,1, 11.9,1,1, 14.714, 10609.192, 441.283, 52921.678 25/06/20,12:52:40,03,08,1, 11.9,1,1, 14.714, 10609.199, 441.291, 52921.677 25/06/20,12:52:40,04,08,1, 11.9,1,1, 14.714, 10609.196, 441.347, 52921.799 25/06/20,12:52:40,05,08,1, 11.9,1,1, 14.714, 10609.224, 441.309, 52921.705 25/06/20,12:52:40,06,08,1, 11.9,1,1, 14.714, 10609.225, 441.312, 52921.746 25/06/20,12:52:40,07,08,1, 11.9,1,1, 14.714, 10609.232, 441.319, 52921.680 25/06/20,12:52:40,08,08,1, 11.9,1,1, 14.714, 10609.196, 441.316, 52921.720 25/06/20,12:52:40,09,08,1, 11.9,1,1, 14.714, 10609.186, 441.314, 52921.755 25/06/20,12:52:40,10,08,1, 11.9,1,1, 14.714, 10609.186, 441.282, 52921.722 25/06/20,12:52:40,11,08,1, 11.9,1,1, 14.714, 10609.196, 441.311, 52921.763 25/06/20,12:52:40,12,08,1, 11.9,1,1, 14.714, 10609.211, 441.331, 52921.763 25/06/20,12:52:40,13,08,1, 11.9,1,1, 14.714, 10609.220, 441.315, 52921.708 25/06/20,12:52:40,14,08,1, 11.9,1,1, 14.714, 10609.207, 441.309, 52921.748 25/06/20,12:52:40,15,08,1, 11.9,1,1, 14.714, 10609.190, 441.312, 52921.806 25/06/20,12:52:40,16,08,1, 11.9,1,1, 14.714, 10609.207, 441.319, 52921.747 25/06/20,12:52:40,17,08,1, 11.9,1,1, 14.714, 10609.189, 441.330, 52921.766 25/06/20,12:52:40,18,08,1, 11.9,1,1, 14.714, 10609.205, 441.342, 52921.750 25/06/20,12:52:40,19,08,1, 11.9,1,1, 14.714, 10609.196, 441.332, 52921.746 25/06/20,12:52:41,00,07,1, 11.8,1,1, 14.717, 10609.188, 441.332, 52921.746 25/06/20,12:52:41,01,07,1, 11.8,1,1, 14.717, 10609.215, 441.318, 52921.766 25/06/20,12:52:41,02,07,1, 11.8,1,1, 14.717, 10609.196, 441.316, 52921.715 25/06/20,12:52:41,03,07,1, 11.8,1,1, 14.717, 10609.202, 441.339, 52921.756 25/06/20,12:52:41,04,07,1, 11.8,1,1, 14.717, 10609.199, 441.345, 52921.816 25/06/20,12:52:41,05,07,1, 11.8,1,1, 14.717, 10609.188, 441.360, 52921.734 25/06/20,12:52:41,06,07,1, 11.8,1,1, 14.717, 10609.176, 441.341, 52921.786 25/06/20,12:52:41,07,07,1, 11.8,1,1, 14.717, 10609.178, 441.341, 52921.775 25/06/20,12:52:41,08,07,1, 11.8,1,1, 14.717, 10609.149, 441.361, 52921.772 25/06/20,12:52:41,09,07,1, 11.8,1,1, 14.717, 10609.187, 441.345, 52921.711 25/06/20,12:52:41,10,07,1, 11.8,1,1, 14.717, 10609.182, 441.368, 52921.814 25/06/20,12:52:41,11,07,1, 11.8,1,1, 14.717, 10609.212, 441.341, 52921.746 25/06/20,12:52:41,12,07,1, 11.8,1,1, 14.717, 10609.175, 441.362, 52921.748 25/06/20,12:52:41,13,07,1, 11.8,1,1, 14.717, 10609.160, 441.352, 52921.805 25/06/20,12:52:41,14,07,1, 11.8,1,1, 14.717, 10609.159, 441.367, 52921.852 25/06/20,12:52:41,15,07,1, 11.8,1,1, 14.717, 10609.172, 441.341, 52921.840 25/06/20,12:52:41,16,07,1, 11.8,1,1, 14.717, 10609.207, 441.363, 52921.805 25/06/20,12:52:41,17,07,1, 11.8,1,1, 14.717, 10609.152, 441.378, 52921.747 25/06/20,12:52:41,18,07,1, 11.8,1,1, 14.717, 10609.167, 441.357, 52921.707 25/06/20,12:52:41,19,07,1, 11.8,1,1, 14.717, 10609.145, 441.348, 52921.734 25/06/20,12:52:42,00,08,1, 11.9,1,1, 14.714, 10609.138, 441.348, 52921.734 25/06/20,12:52:42,01,08,1, 11.9,1,1, 14.714, 10609.181, 441.371, 52921.813 25/06/20,12:52:42,02,08,1, 11.9,1,1, 14.714, 10609.144, 441.360, 52921.765 25/06/20,12:52:42,03,08,1, 11.9,1,1, 14.714, 10609.140, 441.347, 52921.805 25/06/20,12:52:42,04,08,1, 11.9,1,1, 14.714, 10609.168, 441.342, 52921.760 25/06/20,12:52:42,05,08,1, 11.9,1,1, 14.714, 10609.140, 441.389, 52921.784 25/06/20,12:52:42,06,08,1, 11.9,1,1, 14.714, 10609.124, 441.366, 52921.788 25/06/20,12:52:42,07,08,1, 11.9,1,1, 14.714, 10609.159, 441.396, 52921.854 25/06/20,12:52:42,08,08,1, 11.9,1,1, 14.714, 10609.113, 441.370, 52921.855 25/06/20,12:52:42,09,08,1, 11.9,1,1, 14.714, 10609.169, 441.386, 52921.884 25/06/20,12:52:42,10,08,1, 11.9,1,1, 14.714, 10609.144, 441.393, 52921.808 25/06/20,12:52:42,11,08,1, 11.9,1,1, 14.714, 10609.135, 441.387, 52921.783 25/06/20,12:52:42,12,08,1, 11.9,1,1, 14.714, 10609.158, 441.402, 52921.852 25/06/20,12:52:42,13,08,1, 11.9,1,1, 14.714, 10609.107, 441.382, 52921.822 25/06/20,12:52:42,14,08,1, 11.9,1,1, 14.714, 10609.128, 441.400, 52921.800 25/06/20,12:52:42,15,08,1, 11.9,1,1, 14.714, 10609.137, 441.400, 52921.829 25/06/20,12:52:42,16,08,1, 11.9,1,1, 14.714, 10609.135, 441.405, 52921.847 25/06/20,12:52:42,17,08,1, 11.9,1,1, 14.714, 10609.131, 441.409, 52921.869 25/06/20,12:52:42,18,08,1, 11.9,1,1, 14.714, 10609.128, 441.404, 52921.838 25/06/20,12:52:42,19,08,1, 11.9,1,1, 14.714, 10609.104, 441.405, 52921.830 25/06/20,12:52:43,00,07,1, 11.9,1,1, 14.716, 10609.096, 441.405, 52921.830 25/06/20,12:52:43,01,07,1, 11.9,1,1, 14.716, 10609.112, 441.400, 52921.807 25/06/20,12:52:43,02,07,1, 11.9,1,1, 14.716, 10609.117, 441.400, 52921.906 25/06/20,12:52:43,03,07,1, 11.9,1,1, 14.716, 10609.115, 441.424, 52921.880 25/06/20,12:52:43,04,07,1, 11.9,1,1, 14.716, 10609.092, 441.405, 52921.880 25/06/20,12:52:43,05,07,1, 11.9,1,1, 14.716, 10609.120, 441.426, 52921.925 25/06/20,12:52:43,06,07,1, 11.9,1,1, 14.716, 10609.092, 441.407, 52921.906 25/06/20,12:52:43,07,07,1, 11.9,1,1, 14.716, 10609.095, 441.408, 52921.855 25/06/20,12:52:43,08,07,1, 11.9,1,1, 14.716, 10609.090, 441.408, 52921.878 25/06/20,12:52:43,09,07,1, 11.9,1,1, 14.716, 10609.087, 441.420, 52921.948 25/06/20,12:52:43,10,07,1, 11.9,1,1, 14.716, 10609.108, 441.432, 52921.918 25/06/20,12:52:43,11,07,1, 11.9,1,1, 14.716, 10609.090, 441.414, 52921.923 25/06/20,12:52:43,12,07,1, 11.9,1,1, 14.716, 10609.093, 441.432, 52921.914 25/06/20,12:52:43,13,07,1, 11.9,1,1, 14.716, 10609.095, 441.412, 52921.894 25/06/20,12:52:43,14,07,1, 11.9,1,1, 14.716, 10609.063, 441.434, 52921.973 25/06/20,12:52:43,15,07,1, 11.9,1,1, 14.716, 10609.053, 441.390, 52921.891 25/06/20,12:52:43,16,07,1, 11.9,1,1, 14.716, 10609.079, 441.439, 52921.878 25/06/20,12:52:43,17,07,1, 11.9,1,1, 14.716, 10609.052, 441.448, 52921.946 25/06/20,12:52:43,18,07,1, 11.9,1,1, 14.716, 10609.060, 441.436, 52921.964 25/06/20,12:52:43,19,07,1, 11.9,1,1, 14.716, 10609.071, 441.398, 52921.878 25/06/20,12:52:44,00,08,1, 11.9,1,1, 14.718, 10609.063, 441.398, 52921.878 25/06/20,12:52:44,01,08,1, 11.9,1,1, 14.718, 10609.078, 441.456, 52921.870 25/06/20,12:52:44,02,08,1, 11.9,1,1, 14.718, 10609.036, 441.391, 52921.852 25/06/20,12:52:44,03,08,1, 11.9,1,1, 14.718, 10609.047, 441.417, 52921.879 25/06/20,12:52:44,04,08,1, 11.9,1,1, 14.718, 10609.041, 441.407, 52921.869 25/06/20,12:52:44,05,08,1, 11.9,1,1, 14.718, 10609.013, 441.436, 52921.962 25/06/20,12:52:44,06,08,1, 11.9,1,1, 14.718, 10609.029, 441.437, 52921.938 25/06/20,12:52:44,07,08,1, 11.9,1,1, 14.718, 10609.033, 441.434, 52921.954 25/06/20,12:52:44,08,08,1, 11.9,1,1, 14.718, 10609.026, 441.445, 52921.960 25/06/20,12:52:44,09,08,1, 11.9,1,1, 14.718, 10609.033, 441.414, 52921.825 25/06/20,12:52:44,10,08,1, 11.9,1,1, 14.718, 10609.015, 441.413, 52921.922 25/06/20,12:52:44,11,08,1, 11.9,1,1, 14.718, 10609.022, 441.409, 52921.938 25/06/20,12:52:44,12,08,1, 11.9,1,1, 14.718, 10609.026, 441.465, 52921.981 25/06/20,12:52:44,13,08,1, 11.9,1,1, 14.718, 10609.024, 441.417, 52922.006 25/06/20,12:52:44,14,08,1, 11.9,1,1, 14.718, 10608.976, 441.414, 52921.887 25/06/20,12:52:44,15,08,1, 11.9,1,1, 14.718, 10608.985, 441.426, 52921.886 25/06/20,12:52:44,16,08,1, 11.9,1,1, 14.718, 10608.990, 441.437, 52921.918 25/06/20,12:52:44,17,08,1, 11.9,1,1, 14.718, 10608.953, 441.411, 52921.949 25/06/20,12:52:44,18,08,1, 11.9,1,1, 14.718, 10609.005, 441.413, 52921.899 25/06/20,12:52:44,19,08,1, 11.9,1,1, 14.718, 10609.004, 441.396, 52921.871 25/06/20,12:52:45,00,07,1, 12.0,1,1, 14.710, 10608.996, 441.396, 52921.871 25/06/20,12:52:45,01,07,1, 12.0,1,1, 14.710, 10608.953, 441.419, 52921.932 25/06/20,12:52:45,02,07,1, 12.0,1,1, 14.710, 10608.985, 441.415, 52921.906 25/06/20,12:52:45,03,07,1, 12.0,1,1, 14.710, 10608.976, 441.414, 52921.928 25/06/20,12:52:45,04,07,1, 12.0,1,1, 14.710, 10608.980, 441.436, 52921.909 25/06/20,12:52:45,05,07,1, 12.0,1,1, 14.710, 10608.979, 441.441, 52921.998 25/06/20,12:52:45,06,07,1, 12.0,1,1, 14.710, 10608.970, 441.424, 52921.929 25/06/20,12:52:45,07,07,1, 12.0,1,1, 14.710, 10608.961, 441.443, 52921.990 25/06/20,12:52:45,08,07,1, 12.0,1,1, 14.710, 10608.932, 441.464, 52921.993 25/06/20,12:52:45,09,07,1, 12.0,1,1, 14.710, 10608.938, 441.404, 52921.904 25/06/20,12:52:45,10,07,1, 12.0,1,1, 14.710, 10608.939, 441.441, 52921.918 25/06/20,12:52:45,11,07,1, 12.0,1,1, 14.710, 10608.931, 441.413, 52921.946 25/06/20,12:52:45,12,07,1, 12.0,1,1, 14.710, 10608.936, 441.440, 52921.990 25/06/20,12:52:45,13,07,1, 12.0,1,1, 14.710, 10608.944, 441.418, 52921.945 25/06/20,12:52:45,14,07,1, 12.0,1,1, 14.710, 10608.915, 441.444, 52921.969 25/06/20,12:52:45,15,07,1, 12.0,1,1, 14.710, 10608.911, 441.423, 52921.949 25/06/20,12:52:45,16,07,1, 12.0,1,1, 14.710, 10608.924, 441.415, 52921.946 25/06/20,12:52:45,17,07,1, 12.0,1,1, 14.710, 10608.915, 441.443, 52921.944 25/06/20,12:52:45,18,07,1, 12.0,1,1, 14.710, 10608.915, 441.433, 52921.899 25/06/20,12:52:45,19,07,1, 12.0,1,1, 14.710, 10608.901, 441.429, 52921.928 25/06/20,12:52:46,00,07,1, 11.9,1,1, 14.715, 10608.896, 441.429, 52921.928 25/06/20,12:52:46,01,07,1, 11.9,1,1, 14.715, 10608.895, 441.432, 52922.009 25/06/20,12:52:46,02,07,1, 11.9,1,1, 14.715, 10608.889, 441.434, 52921.898 25/06/20,12:52:46,03,07,1, 11.9,1,1, 14.715, 10608.907, 441.429, 52921.983 25/06/20,12:52:46,04,07,1, 11.9,1,1, 14.715, 10608.870, 441.393, 52921.905 25/06/20,12:52:46,05,07,1, 11.9,1,1, 14.715, 10608.889, 441.415, 52922.008 25/06/20,12:52:46,06,07,1, 11.9,1,1, 14.715, 10608.872, 441.415, 52921.940 25/06/20,12:52:46,07,07,1, 11.9,1,1, 14.715, 10608.890, 441.423, 52922.014 25/06/20,12:52:46,08,07,1, 11.9,1,1, 14.715, 10608.880, 441.406, 52921.929 25/06/20,12:52:46,09,07,1, 11.9,1,1, 14.715, 10608.894, 441.435, 52921.947 25/06/20,12:52:46,10,07,1, 11.9,1,1, 14.715, 10608.884, 441.435, 52922.023 25/06/20,12:52:46,11,07,1, 11.9,1,1, 14.715, 10608.878, 441.439, 52922.023 25/06/20,12:52:46,12,07,1, 11.9,1,1, 14.715, 10608.856, 441.420, 52922.013 25/06/20,12:52:46,13,07,1, 11.9,1,1, 14.715, 10608.861, 441.415, 52922.006 25/06/20,12:52:46,14,07,1, 11.9,1,1, 14.715, 10608.843, 441.425, 52922.008 25/06/20,12:52:46,15,07,1, 11.9,1,1, 14.715, 10608.846, 441.402, 52921.966 25/06/20,12:52:46,16,07,1, 11.9,1,1, 14.715, 10608.856, 441.423, 52921.916 25/06/20,12:52:46,17,07,1, 11.9,1,1, 14.715, 10608.821, 441.432, 52921.977 25/06/20,12:52:46,18,07,1, 11.9,1,1, 14.715, 10608.834, 441.446, 52922.049 25/06/20,12:52:46,19,07,1, 11.9,1,1, 14.715, 10608.840, 441.418, 52921.947 25/06/20,12:52:47,00,08,1, 11.9,1,1, 14.714, 10608.838, 441.418, 52921.947 25/06/20,12:52:47,01,08,1, 11.9,1,1, 14.714, 10608.824, 441.434, 52922.013 25/06/20,12:52:47,02,08,1, 11.9,1,1, 14.714, 10608.827, 441.424, 52921.975 25/06/20,12:52:47,03,08,1, 11.9,1,1, 14.714, 10608.823, 441.428, 52921.979 25/06/20,12:52:47,04,08,1, 11.9,1,1, 14.714, 10608.803, 441.415, 52921.960 25/06/20,12:52:47,05,08,1, 11.9,1,1, 14.714, 10608.802, 441.437, 52921.950 25/06/20,12:52:47,06,08,1, 11.9,1,1, 14.714, 10608.816, 441.418, 52921.978 25/06/20,12:52:47,07,08,1, 11.9,1,1, 14.714, 10608.800, 441.405, 52922.041 25/06/20,12:52:47,08,08,1, 11.9,1,1, 14.714, 10608.802, 441.418, 52921.979 25/06/20,12:52:47,09,08,1, 11.9,1,1, 14.714, 10608.803, 441.434, 52922.069 25/06/20,12:52:47,10,08,1, 11.9,1,1, 14.714, 10608.763, 441.431, 52922.067 25/06/20,12:52:47,11,08,1, 11.9,1,1, 14.714, 10608.775, 441.430, 52921.953 25/06/20,12:52:47,12,08,1, 11.9,1,1, 14.714, 10608.782, 441.410, 52922.028 25/06/20,12:52:47,13,08,1, 11.9,1,1, 14.714, 10608.756, 441.434, 52922.048 25/06/20,12:52:47,14,08,1, 11.9,1,1, 14.714, 10608.767, 441.420, 52922.100 25/06/20,12:52:47,15,08,1, 11.9,1,1, 14.714, 10608.774, 441.412, 52922.059 25/06/20,12:52:47,16,08,1, 11.9,1,1, 14.714, 10608.743, 441.389, 52921.980 25/06/20,12:52:47,17,08,1, 11.9,1,1, 14.714, 10608.775, 441.423, 52922.045 25/06/20,12:52:47,18,08,1, 11.9,1,1, 14.714, 10608.755, 441.403, 52922.015 25/06/20,12:52:47,19,08,1, 11.9,1,1, 14.714, 10608.768, 441.422, 52922.098 25/06/20,12:52:48,00,08,1, 12.0,1,1, 14.714, 10608.763, 441.422, 52922.098 25/06/20,12:52:48,01,08,1, 12.0,1,1, 14.714, 10608.753, 441.398, 52922.014 25/06/20,12:52:48,02,08,1, 12.0,1,1, 14.714, 10608.720, 441.397, 52922.058 25/06/20,12:52:48,03,08,1, 12.0,1,1, 14.714, 10608.755, 441.397, 52922.028 25/06/20,12:52:48,04,08,1, 12.0,1,1, 14.714, 10608.713, 441.389, 52922.055 25/06/20,12:52:48,05,08,1, 12.0,1,1, 14.714, 10608.716, 441.391, 52922.065 25/06/20,12:52:48,06,08,1, 12.0,1,1, 14.714, 10608.738, 441.382, 52921.981 25/06/20,12:52:48,07,08,1, 12.0,1,1, 14.714, 10608.688, 441.381, 52922.033 25/06/20,12:52:48,08,08,1, 12.0,1,1, 14.714, 10608.728, 441.387, 52922.028 25/06/20,12:52:48,09,08,1, 12.0,1,1, 14.714, 10608.705, 441.387, 52922.087 25/06/20,12:52:48,10,08,1, 12.0,1,1, 14.714, 10608.706, 441.381, 52921.975 25/06/20,12:52:48,11,08,1, 12.0,1,1, 14.714, 10608.690, 441.393, 52922.065 25/06/20,12:52:48,12,08,1, 12.0,1,1, 14.714, 10608.698, 441.402, 52922.012 25/06/20,12:52:48,13,08,1, 12.0,1,1, 14.714, 10608.690, 441.376, 52922.037 25/06/20,12:52:48,14,08,1, 12.0,1,1, 14.714, 10608.654, 441.390, 52922.111 25/06/20,12:52:48,15,08,1, 12.0,1,1, 14.714, 10608.698, 441.411, 52922.119 25/06/20,12:52:48,16,08,1, 12.0,1,1, 14.714, 10608.704, 441.395, 52922.120 25/06/20,12:52:48,17,08,1, 12.0,1,1, 14.714, 10608.669, 441.397, 52922.072 25/06/20,12:52:48,18,08,1, 12.0,1,1, 14.714, 10608.664, 441.372, 52922.108 25/06/20,12:52:48,19,08,1, 12.0,1,1, 14.714, 10608.659, 441.414, 52922.050 25/06/20,12:52:49,00,07,1, 11.9,1,1, 14.719, 10608.654, 441.414, 52922.050 25/06/20,12:52:49,01,07,1, 11.9,1,1, 14.719, 10608.636, 441.397, 52922.053 25/06/20,12:52:49,02,07,1, 11.9,1,1, 14.719, 10608.633, 441.390, 52922.103 25/06/20,12:52:49,03,07,1, 11.9,1,1, 14.719, 10608.649, 441.395, 52922.114 25/06/20,12:52:49,04,07,1, 11.9,1,1, 14.719, 10608.647, 441.411, 52922.143 25/06/20,12:52:49,05,07,1, 11.9,1,1, 14.719, 10608.622, 441.373, 52922.058 25/06/20,12:52:49,06,07,1, 11.9,1,1, 14.719, 10608.623, 441.380, 52922.035 25/06/20,12:52:49,07,07,1, 11.9,1,1, 14.719, 10608.588, 441.397, 52922.121 25/06/20,12:52:49,08,07,1, 11.9,1,1, 14.719, 10608.601, 441.375, 52922.064 25/06/20,12:52:49,09,07,1, 11.9,1,1, 14.719, 10608.586, 441.369, 52922.051 25/06/20,12:52:49,10,07,1, 11.9,1,1, 14.719, 10608.568, 441.380, 52922.070 25/06/20,12:52:49,11,07,1, 11.9,1,1, 14.719, 10608.591, 441.390, 52922.099 25/06/20,12:52:49,12,07,1, 11.9,1,1, 14.719, 10608.579, 441.392, 52922.055 25/06/20,12:52:49,13,07,1, 11.9,1,1, 14.719, 10608.574, 441.393, 52922.118 25/06/20,12:52:49,14,07,1, 11.9,1,1, 14.719, 10608.571, 441.398, 52922.152 25/06/20,12:52:49,15,07,1, 11.9,1,1, 14.719, 10608.563, 441.399, 52922.080 25/06/20,12:52:49,16,07,1, 11.9,1,1, 14.719, 10608.562, 441.375, 52922.113 25/06/20,12:52:49,17,07,1, 11.9,1,1, 14.719, 10608.564, 441.405, 52922.119 25/06/20,12:52:49,18,07,1, 11.9,1,1, 14.719, 10608.550, 441.386, 52922.119 25/06/20,12:52:49,19,07,1, 11.9,1,1, 14.719, 10608.550, 441.365, 52922.179 25/06/20,12:52:50,00,07,1, 11.9,1,1, 14.716, 10608.546, 441.365, 52922.179 25/06/20,12:52:50,01,07,1, 11.9,1,1, 14.716, 10608.531, 441.369, 52922.102 25/06/20,12:52:50,02,07,1, 11.9,1,1, 14.716, 10608.521, 441.368, 52922.126 25/06/20,12:52:50,03,07,1, 11.9,1,1, 14.716, 10608.534, 441.386, 52922.150 25/06/20,12:52:50,04,07,1, 11.9,1,1, 14.716, 10608.480, 441.362, 52922.177 25/06/20,12:52:50,05,07,1, 11.9,1,1, 14.716, 10608.501, 441.359, 52922.115 25/06/20,12:52:50,06,07,1, 11.9,1,1, 14.716, 10608.504, 441.385, 52922.190 25/06/20,12:52:50,07,07,1, 11.9,1,1, 14.716, 10608.494, 441.354, 52922.085 25/06/20,12:52:50,08,07,1, 11.9,1,1, 14.716, 10608.484, 441.341, 52922.135 25/06/20,12:52:50,09,07,1, 11.9,1,1, 14.716, 10608.478, 441.347, 52922.190 25/06/20,12:52:50,10,07,1, 11.9,1,1, 14.716, 10608.469, 441.380, 52922.232 25/06/20,12:52:50,11,07,1, 11.9,1,1, 14.716, 10608.474, 441.337, 52922.133 25/06/20,12:52:50,12,07,1, 11.9,1,1, 14.716, 10608.454, 441.362, 52922.149 25/06/20,12:52:50,13,07,1, 11.9,1,1, 14.716, 10608.473, 441.370, 52922.184 25/06/20,12:52:50,14,07,1, 11.9,1,1, 14.716, 10608.422, 441.362, 52922.144 25/06/20,12:52:50,15,07,1, 11.9,1,1, 14.716, 10608.438, 441.348, 52922.133 25/06/20,12:52:50,16,07,1, 11.9,1,1, 14.716, 10608.436, 441.373, 52922.177 25/06/20,12:52:50,17,07,1, 11.9,1,1, 14.716, 10608.417, 441.381, 52922.176 25/06/20,12:52:50,18,07,1, 11.9,1,1, 14.716, 10608.426, 441.379, 52922.141 25/06/20,12:52:50,19,07,1, 11.9,1,1, 14.716, 10608.408, 441.378, 52922.211 25/06/20,12:52:51,00,07,1, 12.0,1,1, 14.713, 10608.404, 441.378, 52922.211 25/06/20,12:52:51,01,07,1, 12.0,1,1, 14.713, 10608.411, 441.376, 52922.179 25/06/20,12:52:51,02,07,1, 12.0,1,1, 14.713, 10608.381, 441.357, 52922.208 25/06/20,12:52:51,03,07,1, 12.0,1,1, 14.713, 10608.382, 441.358, 52922.207 25/06/20,12:52:51,04,07,1, 12.0,1,1, 14.713, 10608.382, 441.368, 52922.290 25/06/20,12:52:51,05,07,1, 12.0,1,1, 14.713, 10608.375, 441.342, 52922.171 25/06/20,12:52:51,06,07,1, 12.0,1,1, 14.713, 10608.373, 441.372, 52922.208 25/06/20,12:52:51,07,07,1, 12.0,1,1, 14.713, 10608.353, 441.355, 52922.210 25/06/20,12:52:51,08,07,1, 12.0,1,1, 14.713, 10608.343, 441.363, 52922.192 25/06/20,12:52:51,09,07,1, 12.0,1,1, 14.713, 10608.361, 441.341, 52922.170 25/06/20,12:52:51,10,07,1, 12.0,1,1, 14.713, 10608.336, 441.366, 52922.206 25/06/20,12:52:51,11,07,1, 12.0,1,1, 14.713, 10608.336, 441.362, 52922.251 25/06/20,12:52:51,12,07,1, 12.0,1,1, 14.713, 10608.319, 441.347, 52922.240 25/06/20,12:52:51,13,07,1, 12.0,1,1, 14.713, 10608.297, 441.346, 52922.242 25/06/20,12:52:51,14,07,1, 12.0,1,1, 14.713, 10608.295, 441.341, 52922.181 25/06/20,12:52:51,15,07,1, 12.0,1,1, 14.713, 10608.292, 441.353, 52922.206 25/06/20,12:52:51,16,07,1, 12.0,1,1, 14.713, 10608.287, 441.337, 52922.216 25/06/20,12:52:51,17,07,1, 12.0,1,1, 14.713, 10608.310, 441.364, 52922.235 25/06/20,12:52:51,18,07,1, 12.0,1,1, 14.713, 10608.292, 441.339, 52922.264 25/06/20,12:52:51,19,07,1, 12.0,1,1, 14.713, 10608.279, 441.351, 52922.208 25/06/20,12:52:52,00,08,1, 11.9,1,1, 14.719, 10608.279, 441.351, 52922.208 25/06/20,12:52:52,01,08,1, 11.9,1,1, 14.719, 10608.294, 441.345, 52922.272 25/06/20,12:52:52,02,08,1, 11.9,1,1, 14.719, 10608.267, 441.327, 52922.211 25/06/20,12:52:52,03,08,1, 11.9,1,1, 14.719, 10608.264, 441.324, 52922.206 25/06/20,12:52:52,04,08,1, 11.9,1,1, 14.719, 10608.253, 441.326, 52922.193 25/06/20,12:52:52,05,08,1, 11.9,1,1, 14.719, 10608.269, 441.320, 52922.253 25/06/20,12:52:52,06,08,1, 11.9,1,1, 14.719, 10608.225, 441.371, 52922.271 25/06/20,12:52:52,07,08,1, 11.9,1,1, 14.719, 10608.252, 441.324, 52922.264 25/06/20,12:52:52,08,08,1, 11.9,1,1, 14.719, 10608.233, 441.329, 52922.217 25/06/20,12:52:52,09,08,1, 11.9,1,1, 14.719, 10608.226, 441.317, 52922.213 25/06/20,12:52:52,10,08,1, 11.9,1,1, 14.719, 10608.233, 441.326, 52922.237 25/06/20,12:52:52,11,08,1, 11.9,1,1, 14.719, 10608.210, 441.327, 52922.264 25/06/20,12:52:52,12,08,1, 11.9,1,1, 14.719, 10608.217, 441.316, 52922.242 25/06/20,12:52:52,13,08,1, 11.9,1,1, 14.719, 10608.197, 441.329, 52922.265 25/06/20,12:52:52,14,08,1, 11.9,1,1, 14.719, 10608.170, 441.324, 52922.201 25/06/20,12:52:52,15,08,1, 11.9,1,1, 14.719, 10608.187, 441.316, 52922.249 25/06/20,12:52:52,16,08,1, 11.9,1,1, 14.719, 10608.179, 441.335, 52922.243 25/06/20,12:52:52,17,08,1, 11.9,1,1, 14.719, 10608.167, 441.320, 52922.299 25/06/20,12:52:52,18,08,1, 11.9,1,1, 14.719, 10608.188, 441.320, 52922.217 25/06/20,12:52:52,19,08,1, 11.9,1,1, 14.719, 10608.170, 441.303, 52922.224 25/06/20,12:52:53,00,08,1, 11.9,1,1, 14.715, 10608.162, 441.303, 52922.224 25/06/20,12:52:53,01,08,1, 11.9,1,1, 14.715, 10608.144, 441.327, 52922.284 25/06/20,12:52:53,02,08,1, 11.9,1,1, 14.715, 10608.136, 441.322, 52922.304 25/06/20,12:52:53,03,08,1, 11.9,1,1, 14.715, 10608.115, 441.323, 52922.286 25/06/20,12:52:53,04,08,1, 11.9,1,1, 14.715, 10608.123, 441.312, 52922.284 25/06/20,12:52:53,05,08,1, 11.9,1,1, 14.715, 10608.110, 441.335, 52922.261 25/06/20,12:52:53,06,08,1, 11.9,1,1, 14.715, 10608.096, 441.311, 52922.279 25/06/20,12:52:53,07,08,1, 11.9,1,1, 14.715, 10608.093, 441.283, 52922.280 25/06/20,12:52:53,08,08,1, 11.9,1,1, 14.715, 10608.096, 441.317, 52922.292 25/06/20,12:52:53,09,08,1, 11.9,1,1, 14.715, 10608.077, 441.295, 52922.275 25/06/20,12:52:53,10,08,1, 11.9,1,1, 14.715, 10608.070, 441.307, 52922.246 25/06/20,12:52:53,11,08,1, 11.9,1,1, 14.715, 10608.069, 441.289, 52922.229 25/06/20,12:52:53,12,08,1, 11.9,1,1, 14.715, 10608.050, 441.308, 52922.268 25/06/20,12:52:53,13,08,1, 11.9,1,1, 14.715, 10608.048, 441.322, 52922.338 25/06/20,12:52:53,14,08,1, 11.9,1,1, 14.715, 10608.033, 441.318, 52922.329 25/06/20,12:52:53,15,08,1, 11.9,1,1, 14.715, 10608.044, 441.301, 52922.312 25/06/20,12:52:53,16,08,1, 11.9,1,1, 14.715, 10608.047, 441.309, 52922.252 25/06/20,12:52:53,17,08,1, 11.9,1,1, 14.715, 10608.058, 441.287, 52922.277 25/06/20,12:52:53,18,08,1, 11.9,1,1, 14.715, 10608.029, 441.284, 52922.308 25/06/20,12:52:53,19,08,1, 11.9,1,1, 14.715, 10608.043, 441.297, 52922.326 25/06/20,12:52:54,00,07,1, 11.9,1,1, 14.714, 10608.037, 441.297, 52922.326 25/06/20,12:52:54,01,07,1, 11.9,1,1, 14.714, 10607.989, 441.291, 52922.280 25/06/20,12:52:54,02,07,1, 11.9,1,1, 14.714, 10608.007, 441.273, 52922.281 25/06/20,12:52:54,03,07,1, 11.9,1,1, 14.714, 10608.003, 441.304, 52922.266 25/06/20,12:52:54,04,07,1, 11.9,1,1, 14.714, 10607.971, 441.276, 52922.343 25/06/20,12:52:54,05,07,1, 11.9,1,1, 14.714, 10607.982, 441.295, 52922.341 25/06/20,12:52:54,06,07,1, 11.9,1,1, 14.714, 10607.964, 441.289, 52922.346 25/06/20,12:52:54,07,07,1, 11.9,1,1, 14.714, 10607.956, 441.256, 52922.291 25/06/20,12:52:54,08,07,1, 11.9,1,1, 14.714, 10607.970, 441.272, 52922.342 25/06/20,12:52:54,09,07,1, 11.9,1,1, 14.714, 10607.954, 441.277, 52922.288 25/06/20,12:52:54,10,07,1, 11.9,1,1, 14.714, 10607.955, 441.292, 52922.382 25/06/20,12:52:54,11,07,1, 11.9,1,1, 14.714, 10607.926, 441.266, 52922.276 25/06/20,12:52:54,12,07,1, 11.9,1,1, 14.714, 10607.937, 441.285, 52922.314 25/06/20,12:52:54,13,07,1, 11.9,1,1, 14.714, 10607.912, 441.258, 52922.335 25/06/20,12:52:54,14,07,1, 11.9,1,1, 14.714, 10607.931, 441.293, 52922.350 25/06/20,12:52:54,15,07,1, 11.9,1,1, 14.714, 10607.909, 441.279, 52922.337 25/06/20,12:52:54,16,07,1, 11.9,1,1, 14.714, 10607.896, 441.275, 52922.365 25/06/20,12:52:54,17,07,1, 11.9,1,1, 14.714, 10607.894, 441.264, 52922.363 25/06/20,12:52:54,18,07,1, 11.9,1,1, 14.714, 10607.881, 441.250, 52922.286 25/06/20,12:52:54,19,07,1, 11.9,1,1, 14.714, 10607.878, 441.268, 52922.360 25/06/20,12:52:55,00,07,1, 11.9,1,1, 14.715, 10607.878, 441.268, 52922.360 25/06/20,12:52:55,01,07,1, 11.9,1,1, 14.715, 10607.839, 441.250, 52922.335 25/06/20,12:52:55,02,07,1, 11.9,1,1, 14.715, 10607.853, 441.248, 52922.379 25/06/20,12:52:55,03,07,1, 11.9,1,1, 14.715, 10607.860, 441.256, 52922.380 25/06/20,12:52:55,04,07,1, 11.9,1,1, 14.715, 10607.830, 441.249, 52922.343 25/06/20,12:52:55,05,07,1, 11.9,1,1, 14.715, 10607.843, 441.259, 52922.299 25/06/20,12:52:55,06,07,1, 11.9,1,1, 14.715, 10607.827, 441.256, 52922.297 25/06/20,12:52:55,07,07,1, 11.9,1,1, 14.715, 10607.820, 441.242, 52922.324 25/06/20,12:52:55,08,07,1, 11.9,1,1, 14.715, 10607.787, 441.248, 52922.299 25/06/20,12:52:55,09,07,1, 11.9,1,1, 14.715, 10607.799, 441.237, 52922.328 25/06/20,12:52:55,10,07,1, 11.9,1,1, 14.715, 10607.771, 441.248, 52922.312 25/06/20,12:52:55,11,07,1, 11.9,1,1, 14.715, 10607.763, 441.245, 52922.320 25/06/20,12:52:55,12,07,1, 11.9,1,1, 14.715, 10607.747, 441.244, 52922.345 25/06/20,12:52:55,13,07,1, 11.9,1,1, 14.715, 10607.752, 441.228, 52922.373 25/06/20,12:52:55,14,07,1, 11.9,1,1, 14.715, 10607.755, 441.243, 52922.406 25/06/20,12:52:55,15,07,1, 11.9,1,1, 14.715, 10607.721, 441.217, 52922.309 25/06/20,12:52:55,16,07,1, 11.9,1,1, 14.715, 10607.731, 441.230, 52922.397 25/06/20,12:52:55,17,07,1, 11.9,1,1, 14.715, 10607.720, 441.227, 52922.321 25/06/20,12:52:55,18,07,1, 11.9,1,1, 14.715, 10607.735, 441.219, 52922.378 25/06/20,12:52:55,19,07,1, 11.9,1,1, 14.715, 10607.705, 441.232, 52922.413 25/06/20,12:52:56,00,07,1, 11.9,1,1, 14.716, 10607.703, 441.232, 52922.413 25/06/20,12:52:56,01,07,1, 11.9,1,1, 14.716, 10607.687, 441.227, 52922.366 25/06/20,12:52:56,02,07,1, 11.9,1,1, 14.716, 10607.691, 441.201, 52922.355 25/06/20,12:52:56,03,07,1, 11.9,1,1, 14.716, 10607.693, 441.205, 52922.394 25/06/20,12:52:56,04,07,1, 11.9,1,1, 14.716, 10607.660, 441.215, 52922.366 25/06/20,12:52:56,05,07,1, 11.9,1,1, 14.716, 10607.672, 441.193, 52922.395 25/06/20,12:52:56,06,07,1, 11.9,1,1, 14.716, 10607.634, 441.197, 52922.348 25/06/20,12:52:56,07,07,1, 11.9,1,1, 14.716, 10607.643, 441.195, 52922.360 25/06/20,12:52:56,08,07,1, 11.9,1,1, 14.716, 10607.650, 441.196, 52922.333 25/06/20,12:52:56,09,07,1, 11.9,1,1, 14.716, 10607.632, 441.207, 52922.388 25/06/20,12:52:56,10,07,1, 11.9,1,1, 14.716, 10607.625, 441.205, 52922.409 25/06/20,12:52:56,11,07,1, 11.9,1,1, 14.716, 10607.602, 441.198, 52922.397 25/06/20,12:52:56,12,07,1, 11.9,1,1, 14.716, 10607.587, 441.209, 52922.381 25/06/20,12:52:56,13,07,1, 11.9,1,1, 14.716, 10607.582, 441.200, 52922.441 25/06/20,12:52:56,14,07,1, 11.9,1,1, 14.716, 10607.607, 441.185, 52922.414 25/06/20,12:52:56,15,07,1, 11.9,1,1, 14.716, 10607.578, 441.185, 52922.440 25/06/20,12:52:56,16,07,1, 11.9,1,1, 14.716, 10607.547, 441.189, 52922.351 25/06/20,12:52:56,17,07,1, 11.9,1,1, 14.716, 10607.533, 441.202, 52922.413 25/06/20,12:52:56,18,07,1, 11.9,1,1, 14.716, 10607.546, 441.193, 52922.428 25/06/20,12:52:56,19,07,1, 11.9,1,1, 14.716, 10607.548, 441.177, 52922.426 25/06/20,12:52:57,00,08,1, 11.9,1,1, 14.724, 10607.544, 441.177, 52922.426 25/06/20,12:52:57,01,08,1, 11.9,1,1, 14.724, 10607.519, 441.179, 52922.415 25/06/20,12:52:57,02,08,1, 11.9,1,1, 14.724, 10607.501, 441.403, 52923.426 25/06/20,12:52:57,03,08,1, 11.9,1,1, 14.724, 10607.506, 441.417, 52923.472 25/06/20,12:52:57,04,08,1, 11.9,1,1, 14.724, 10607.487, 441.435, 52923.543 25/06/20,12:52:57,05,08,1, 11.9,1,1, 14.724, 10607.484, 441.443, 52923.582 25/06/20,12:52:57,06,08,1, 11.9,1,1, 14.724, 10607.469, 441.432, 52923.513 25/06/20,12:52:57,07,08,1, 11.9,1,1, 14.724, 10607.427, 441.433, 52923.535 25/06/20,12:52:57,08,08,1, 11.9,1,1, 14.724, 10607.443, 441.439, 52923.551 25/06/20,12:52:57,09,08,1, 11.9,1,1, 14.724, 10607.451, 441.431, 52923.592 25/06/20,12:52:57,10,08,1, 11.9,1,1, 14.724, 10607.447, 441.429, 52923.496 25/06/20,12:52:57,11,08,1, 11.9,1,1, 14.724, 10607.434, 441.432, 52923.541 25/06/20,12:52:57,12,08,1, 11.9,1,1, 14.724, 10607.413, 441.426, 52923.587 25/06/20,12:52:57,13,08,1, 11.9,1,1, 14.724, 10607.416, 441.440, 52923.575 25/06/20,12:52:57,14,08,1, 11.9,1,1, 14.724, 10607.379, 441.435, 52923.561 25/06/20,12:52:57,15,08,1, 11.9,1,1, 14.724, 10607.383, 441.433, 52923.614 25/06/20,12:52:57,16,08,1, 11.9,1,1, 14.724, 10607.380, 441.414, 52923.593 25/06/20,12:52:57,17,08,1, 11.9,1,1, 14.724, 10607.370, 441.443, 52923.683 25/06/20,12:52:57,18,08,1, 11.9,1,1, 14.724, 10607.368, 441.429, 52923.586 25/06/20,12:52:57,19,08,1, 11.9,1,1, 14.724, 10607.357, 441.414, 52923.549 25/06/20,12:52:58,00,07,1, 12.0,1,1, 14.723, 10607.352, 441.414, 52923.549 25/06/20,12:52:58,01,07,1, 12.0,1,1, 14.723, 10607.330, 441.439, 52923.547 25/06/20,12:52:58,02,07,1, 12.0,1,1, 14.723, 10607.329, 441.421, 52923.612 25/06/20,12:52:58,03,07,1, 12.0,1,1, 14.723, 10607.326, 441.407, 52923.579 25/06/20,12:52:58,04,07,1, 12.0,1,1, 14.723, 10607.320, 441.418, 52923.596 25/06/20,12:52:58,05,07,1, 12.0,1,1, 14.723, 10607.297, 441.416, 52923.604 25/06/20,12:52:58,06,07,1, 12.0,1,1, 14.723, 10607.287, 441.399, 52923.645 25/06/20,12:52:58,07,07,1, 12.0,1,1, 14.723, 10607.287, 441.419, 52923.636 25/06/20,12:52:58,08,07,1, 12.0,1,1, 14.723, 10607.280, 441.403, 52923.706 25/06/20,12:52:58,09,07,1, 12.0,1,1, 14.723, 10607.266, 441.396, 52923.673 25/06/20,12:52:58,10,07,1, 12.0,1,1, 14.723, 10607.287, 441.400, 52923.690 25/06/20,12:52:58,11,07,1, 12.0,1,1, 14.723, 10607.263, 441.423, 52923.611 25/06/20,12:52:58,12,07,1, 12.0,1,1, 14.723, 10607.253, 441.409, 52923.674 25/06/20,12:52:58,13,07,1, 12.0,1,1, 14.723, 10607.247, 441.379, 52923.603 25/06/20,12:52:58,14,07,1, 12.0,1,1, 14.723, 10607.243, 441.409, 52923.615 25/06/20,12:52:58,15,07,1, 12.0,1,1, 14.723, 10607.218, 441.381, 52923.620 25/06/20,12:52:58,16,07,1, 12.0,1,1, 14.723, 10607.221, 441.382, 52923.617 25/06/20,12:52:58,17,07,1, 12.0,1,1, 14.723, 10607.237, 441.399, 52923.707 25/06/20,12:52:58,18,07,1, 12.0,1,1, 14.723, 10607.208, 441.376, 52923.691 25/06/20,12:52:58,19,07,1, 12.0,1,1, 14.723, 10607.218, 441.395, 52923.684 25/06/20,12:52:59,00,08,1, 11.9,1,1, 14.723, 10607.210, 441.395, 52923.684 25/06/20,12:52:59,01,08,1, 11.9,1,1, 14.723, 10607.161, 441.381, 52923.639 25/06/20,12:52:59,02,08,1, 11.9,1,1, 14.723, 10607.189, 441.367, 52923.652 25/06/20,12:52:59,03,08,1, 11.9,1,1, 14.723, 10607.156, 441.378, 52923.680 25/06/20,12:52:59,04,08,1, 11.9,1,1, 14.723, 10607.155, 441.373, 52923.649 25/06/20,12:52:59,05,08,1, 11.9,1,1, 14.723, 10607.142, 441.378, 52923.646 25/06/20,12:52:59,06,08,1, 11.9,1,1, 14.723, 10607.110, 441.367, 52923.630 25/06/20,12:52:59,07,08,1, 11.9,1,1, 14.723, 10607.121, 441.406, 52923.689 25/06/20,12:52:59,08,08,1, 11.9,1,1, 14.723, 10607.127, 441.351, 52923.687 25/06/20,12:52:59,09,08,1, 11.9,1,1, 14.723, 10607.128, 441.379, 52923.696 25/06/20,12:52:59,10,08,1, 11.9,1,1, 14.723, 10607.095, 441.371, 52923.655 25/06/20,12:52:59,11,08,1, 11.9,1,1, 14.723, 10607.100, 441.368, 52923.726 25/06/20,12:52:59,12,08,1, 11.9,1,1, 14.723, 10607.095, 441.360, 52923.719 25/06/20,12:52:59,13,08,1, 11.9,1,1, 14.723, 10607.101, 441.367, 52923.636 25/06/20,12:52:59,14,08,1, 11.9,1,1, 14.723, 10607.070, 441.386, 52923.726 25/06/20,12:52:59,15,08,1, 11.9,1,1, 14.723, 10607.062, 441.365, 52923.644 25/06/20,12:52:59,16,08,1, 11.9,1,1, 14.723, 10607.065, 441.352, 52923.646 25/06/20,12:52:59,17,08,1, 11.9,1,1, 14.723, 10607.026, 441.337, 52923.716 25/06/20,12:52:59,18,08,1, 11.9,1,1, 14.723, 10607.035, 441.353, 52923.709 25/06/20,12:52:59,19,08,1, 11.9,1,1, 14.723, 10607.033, 441.389, 52923.719 25/06/20,12:53:00,00,08,1, 12.0,1,1, 14.715, 10607.027, 441.389, 52923.719 25/06/20,12:53:00,01,08,1, 12.0,1,1, 14.715, 10606.985, 441.372, 52923.679 25/06/20,12:53:00,02,08,1, 12.0,1,1, 14.715, 10606.989, 441.138, 52922.621 25/06/20,12:53:00,03,08,1, 12.0,1,1, 14.715, 10606.973, 441.098, 52922.586 25/06/20,12:53:00,04,08,1, 12.0,1,1, 14.715, 10606.960, 441.121, 52922.625 25/06/20,12:53:00,05,08,1, 12.0,1,1, 14.715, 10606.963, 441.096, 52922.575 25/06/20,12:53:00,06,08,1, 12.0,1,1, 14.715, 10606.974, 441.120, 52922.597 25/06/20,12:53:00,07,08,1, 12.0,1,1, 14.715, 10606.927, 441.073, 52922.584 25/06/20,12:53:00,08,08,1, 12.0,1,1, 14.715, 10606.949, 441.086, 52922.569 25/06/20,12:53:00,09,08,1, 12.0,1,1, 14.715, 10606.948, 441.108, 52922.538 25/06/20,12:53:00,10,08,1, 12.0,1,1, 14.715, 10606.954, 441.077, 52922.559 25/06/20,12:53:00,11,08,1, 12.0,1,1, 14.715, 10606.917, 441.085, 52922.532 25/06/20,12:53:00,12,08,1, 12.0,1,1, 14.715, 10606.927, 441.113, 52922.557 25/06/20,12:53:00,13,08,1, 12.0,1,1, 14.715, 10606.903, 441.111, 52922.581 25/06/20,12:53:00,14,08,1, 12.0,1,1, 14.715, 10606.867, 441.100, 52922.651 25/06/20,12:53:00,15,08,1, 12.0,1,1, 14.715, 10606.874, 441.118, 52922.592 25/06/20,12:53:00,16,08,1, 12.0,1,1, 14.715, 10606.861, 441.101, 52922.671 25/06/20,12:53:00,17,08,1, 12.0,1,1, 14.715, 10606.863, 441.108, 52922.675 25/06/20,12:53:00,18,08,1, 12.0,1,1, 14.715, 10606.864, 441.100, 52922.550 25/06/20,12:53:00,19,08,1, 12.0,1,1, 14.715, 10606.858, 441.116, 52922.629 25/06/20,12:53:01,00,07,1, 11.8,1,1, 14.717, 10606.852, 441.116, 52922.629 25/06/20,12:53:01,01,07,1, 11.8,1,1, 14.717, 10606.843, 441.081, 52922.646 25/06/20,12:53:01,02,07,1, 11.8,1,1, 14.717, 10606.795, 441.095, 52922.620 25/06/20,12:53:01,03,07,1, 11.8,1,1, 14.717, 10606.813, 441.071, 52922.703 25/06/20,12:53:01,04,07,1, 11.8,1,1, 14.717, 10606.791, 441.102, 52922.639 25/06/20,12:53:01,05,07,1, 11.8,1,1, 14.717, 10606.775, 441.071, 52922.593 25/06/20,12:53:01,06,07,1, 11.8,1,1, 14.717, 10606.787, 441.099, 52922.668 25/06/20,12:53:01,07,07,1, 11.8,1,1, 14.717, 10606.766, 441.069, 52922.670 25/06/20,12:53:01,08,07,1, 11.8,1,1, 14.717, 10606.753, 441.087, 52922.595 25/06/20,12:53:01,09,07,1, 11.8,1,1, 14.717, 10606.740, 441.069, 52922.662 25/06/20,12:53:01,10,07,1, 11.8,1,1, 14.717, 10606.743, 441.091, 52922.691 25/06/20,12:53:01,11,07,1, 11.8,1,1, 14.717, 10606.710, 441.094, 52922.646 25/06/20,12:53:01,12,07,1, 11.8,1,1, 14.717, 10606.706, 441.064, 52922.547 25/06/20,12:53:01,13,07,1, 11.8,1,1, 14.717, 10606.708, 441.053, 52922.568 25/06/20,12:53:01,14,07,1, 11.8,1,1, 14.717, 10606.710, 441.080, 52922.659 25/06/20,12:53:01,15,07,1, 11.8,1,1, 14.717, 10606.688, 441.067, 52922.599 25/06/20,12:53:01,16,07,1, 11.8,1,1, 14.717, 10606.683, 441.066, 52922.644 25/06/20,12:53:01,17,07,1, 11.8,1,1, 14.717, 10606.666, 441.072, 52922.632 25/06/20,12:53:01,18,07,1, 11.8,1,1, 14.717, 10606.664, 441.077, 52922.647 25/06/20,12:53:01,19,07,1, 11.8,1,1, 14.717, 10606.655, 441.096, 52922.576 25/06/20,12:53:02,00,07,1, 11.9,1,1, 14.719, 10606.651, 441.096, 52922.576 25/06/20,12:53:02,01,07,1, 11.9,1,1, 14.719, 10606.647, 441.089, 52922.711 25/06/20,12:53:02,02,07,1, 11.9,1,1, 14.719, 10606.622, 441.070, 52922.680 25/06/20,12:53:02,03,07,1, 11.9,1,1, 14.719, 10606.618, 441.090, 52922.746 25/06/20,12:53:02,04,07,1, 11.9,1,1, 14.719, 10606.605, 441.069, 52922.681 25/06/20,12:53:02,05,07,1, 11.9,1,1, 14.719, 10606.606, 441.063, 52922.698 25/06/20,12:53:02,06,07,1, 11.9,1,1, 14.719, 10606.587, 441.072, 52922.655 25/06/20,12:53:02,07,07,1, 11.9,1,1, 14.719, 10606.581, 441.061, 52922.705 25/06/20,12:53:02,08,07,1, 11.9,1,1, 14.719, 10606.564, 441.064, 52922.710 25/06/20,12:53:02,09,07,1, 11.9,1,1, 14.719, 10606.556, 441.051, 52922.698 25/06/20,12:53:02,10,07,1, 11.9,1,1, 14.719, 10606.553, 441.056, 52922.604 25/06/20,12:53:02,11,07,1, 11.9,1,1, 14.719, 10606.550, 441.050, 52922.768 25/06/20,12:53:02,12,07,1, 11.9,1,1, 14.719, 10606.535, 441.060, 52922.712 25/06/20,12:53:02,13,07,1, 11.9,1,1, 14.719, 10606.512, 441.051, 52922.696 25/06/20,12:53:02,14,07,1, 11.9,1,1, 14.719, 10606.498, 441.065, 52922.682 25/06/20,12:53:02,15,07,1, 11.9,1,1, 14.719, 10606.518, 441.070, 52922.657 25/06/20,12:53:02,16,07,1, 11.9,1,1, 14.719, 10606.500, 441.069, 52922.683 25/06/20,12:53:02,17,07,1, 11.9,1,1, 14.719, 10606.503, 441.055, 52922.739 25/06/20,12:53:02,18,07,1, 11.9,1,1, 14.719, 10606.458, 441.045, 52922.665 25/06/20,12:53:02,19,07,1, 11.9,1,1, 14.719, 10606.487, 441.043, 52922.709 25/06/20,12:53:03,00,07,1, 11.9,1,1, 14.720, 10606.484, 441.043, 52922.709 25/06/20,12:53:03,01,07,1, 11.9,1,1, 14.720, 10606.452, 441.061, 52922.730 25/06/20,12:53:03,02,07,1, 11.9,1,1, 14.720, 10606.457, 441.061, 52922.916 25/06/20,12:53:03,03,07,1, 11.9,1,1, 14.720, 10606.446, 441.041, 52922.602 25/06/20,12:53:03,04,07,1, 11.9,1,1, 14.720, 10606.400, 441.040, 52922.746 25/06/20,12:53:03,05,07,1, 11.9,1,1, 14.720, 10606.394, 441.054, 52922.730 25/06/20,12:53:03,06,07,1, 11.9,1,1, 14.720, 10606.384, 441.040, 52922.705 25/06/20,12:53:03,07,07,1, 11.9,1,1, 14.720, 10606.388, 441.035, 52922.711 25/06/20,12:53:03,08,07,1, 11.9,1,1, 14.720, 10606.349, 441.029, 52922.736 25/06/20,12:53:03,09,07,1, 11.9,1,1, 14.720, 10606.351, 441.013, 52922.671 25/06/20,12:53:03,10,07,1, 11.9,1,1, 14.720, 10606.347, 441.034, 52922.726 25/06/20,12:53:03,11,07,1, 11.9,1,1, 14.720, 10606.336, 441.045, 52922.720 25/06/20,12:53:03,12,07,1, 11.9,1,1, 14.720, 10606.356, 441.045, 52922.748 25/06/20,12:53:03,13,07,1, 11.9,1,1, 14.720, 10606.326, 441.030, 52922.747 25/06/20,12:53:03,14,07,1, 11.9,1,1, 14.720, 10606.316, 441.015, 52922.766 25/06/20,12:53:03,15,07,1, 11.9,1,1, 14.720, 10606.303, 441.028, 52922.703 25/06/20,12:53:03,16,07,1, 11.9,1,1, 14.720, 10606.321, 441.032, 52922.772 25/06/20,12:53:03,17,07,1, 11.9,1,1, 14.720, 10606.287, 441.000, 52922.779 25/06/20,12:53:03,18,07,1, 11.9,1,1, 14.720, 10606.272, 441.035, 52922.790 25/06/20,12:53:03,19,07,1, 11.9,1,1, 14.720, 10606.305, 441.037, 52922.785 25/06/20,12:53:04,00,07,1, 11.9,1,1, 14.717, 10606.301, 441.037, 52922.785 25/06/20,12:53:04,01,07,1, 11.9,1,1, 14.717, 10606.239, 441.009, 52922.724 25/06/20,12:53:04,02,07,1, 11.9,1,1, 14.717, 10606.235, 441.021, 52922.761 25/06/20,12:53:04,03,07,1, 11.9,1,1, 14.717, 10606.212, 441.022, 52922.711 25/06/20,12:53:04,04,07,1, 11.9,1,1, 14.717, 10606.207, 441.008, 52922.737 25/06/20,12:53:04,05,07,1, 11.9,1,1, 14.717, 10606.214, 441.025, 52922.773 25/06/20,12:53:04,06,07,1, 11.9,1,1, 14.717, 10606.176, 441.009, 52922.724 25/06/20,12:53:04,07,07,1, 11.9,1,1, 14.717, 10606.173, 441.011, 52922.739 25/06/20,12:53:04,08,07,1, 11.9,1,1, 14.717, 10606.157, 441.006, 52922.705 25/06/20,12:53:04,09,07,1, 11.9,1,1, 14.717, 10606.166, 441.022, 52922.778 25/06/20,12:53:04,10,07,1, 11.9,1,1, 14.717, 10606.148, 441.008, 52922.744 25/06/20,12:53:04,11,07,1, 11.9,1,1, 14.717, 10606.124, 441.016, 52922.799 25/06/20,12:53:04,12,07,1, 11.9,1,1, 14.717, 10606.111, 441.016, 52922.819 25/06/20,12:53:04,13,07,1, 11.9,1,1, 14.717, 10606.127, 441.011, 52922.690 25/06/20,12:53:04,14,07,1, 11.9,1,1, 14.717, 10606.127, 441.011, 52922.764 25/06/20,12:53:04,15,07,1, 11.9,1,1, 14.717, 10606.076, 441.022, 52922.795 25/06/20,12:53:04,16,07,1, 11.9,1,1, 14.717, 10606.068, 440.993, 52922.775 25/06/20,12:53:04,17,07,1, 11.9,1,1, 14.717, 10606.070, 441.007, 52922.739 25/06/20,12:53:04,18,07,1, 11.9,1,1, 14.717, 10606.066, 441.031, 52922.852 25/06/20,12:53:04,19,07,1, 11.9,1,1, 14.717, 10606.043, 440.991, 52922.733 25/06/20,12:53:05,00,07,1, 11.9,1,1, 14.720, 10606.042, 440.991, 52922.733 25/06/20,12:53:05,01,07,1, 11.9,1,1, 14.720, 10606.037, 440.996, 52922.810 25/06/20,12:53:05,02,07,1, 11.9,1,1, 14.720, 10605.998, 441.023, 52922.816 25/06/20,12:53:05,03,07,1, 11.9,1,1, 14.720, 10606.004, 440.987, 52922.811 25/06/20,12:53:05,04,07,1, 11.9,1,1, 14.720, 10605.993, 440.973, 52922.795 25/06/20,12:53:05,05,07,1, 11.9,1,1, 14.720, 10605.994, 441.008, 52922.770 25/06/20,12:53:05,06,07,1, 11.9,1,1, 14.720, 10605.939, 440.988, 52922.780 25/06/20,12:53:05,07,07,1, 11.9,1,1, 14.720, 10605.954, 440.985, 52922.785 25/06/20,12:53:05,08,07,1, 11.9,1,1, 14.720, 10605.935, 440.969, 52922.762 25/06/20,12:53:05,09,07,1, 11.9,1,1, 14.720, 10605.917, 440.993, 52922.822 25/06/20,12:53:05,10,07,1, 11.9,1,1, 14.720, 10605.913, 440.980, 52922.798 25/06/20,12:53:05,11,07,1, 11.9,1,1, 14.720, 10605.914, 440.976, 52922.857 25/06/20,12:53:05,12,07,1, 11.9,1,1, 14.720, 10605.895, 440.991, 52922.831 25/06/20,12:53:05,13,07,1, 11.9,1,1, 14.720, 10605.909, 440.951, 52922.733 25/06/20,12:53:05,14,07,1, 11.9,1,1, 14.720, 10605.878, 440.968, 52922.822 25/06/20,12:53:05,15,07,1, 11.9,1,1, 14.720, 10605.866, 440.983, 52922.757 25/06/20,12:53:05,16,07,1, 11.9,1,1, 14.720, 10605.841, 440.988, 52922.847 25/06/20,12:53:05,17,07,1, 11.9,1,1, 14.720, 10605.840, 440.986, 52922.785 25/06/20,12:53:05,18,07,1, 11.9,1,1, 14.720, 10605.843, 440.941, 52922.797 25/06/20,12:53:05,19,07,1, 11.9,1,1, 14.720, 10605.807, 440.935, 52922.777 25/06/20,12:53:06,00,08,1, 11.9,1,1, 14.718, 10605.800, 440.935, 52922.777 25/06/20,12:53:06,01,08,1, 11.9,1,1, 14.718, 10605.761, 440.956, 52922.836 25/06/20,12:53:06,02,08,1, 11.9,1,1, 14.718, 10605.774, 440.964, 52922.900 25/06/20,12:53:06,03,08,1, 11.9,1,1, 14.718, 10605.763, 440.937, 52922.848 25/06/20,12:53:06,04,08,1, 11.9,1,1, 14.718, 10605.745, 440.958, 52922.858 25/06/20,12:53:06,05,08,1, 11.9,1,1, 14.718, 10605.741, 440.944, 52922.877 25/06/20,12:53:06,06,08,1, 11.9,1,1, 14.718, 10605.760, 440.931, 52922.841 25/06/20,12:53:06,07,08,1, 11.9,1,1, 14.718, 10605.731, 440.942, 52922.882 25/06/20,12:53:06,08,08,1, 11.9,1,1, 14.718, 10605.758, 440.948, 52922.870 25/06/20,12:53:06,09,08,1, 11.9,1,1, 14.718, 10605.713, 440.936, 52922.855 25/06/20,12:53:06,10,08,1, 11.9,1,1, 14.718, 10605.705, 440.949, 52922.896 25/06/20,12:53:06,11,08,1, 11.9,1,1, 14.718, 10605.684, 440.955, 52922.833 25/06/20,12:53:06,12,08,1, 11.9,1,1, 14.718, 10605.674, 440.919, 52922.857 25/06/20,12:53:06,13,08,1, 11.9,1,1, 14.718, 10605.663, 440.962, 52922.820 25/06/20,12:53:06,14,08,1, 11.9,1,1, 14.718, 10605.646, 440.938, 52922.802 25/06/20,12:53:06,15,08,1, 11.9,1,1, 14.718, 10605.656, 440.920, 52922.846 25/06/20,12:53:06,16,08,1, 11.9,1,1, 14.718, 10605.612, 440.929, 52922.834 25/06/20,12:53:06,17,08,1, 11.9,1,1, 14.718, 10605.619, 440.917, 52922.788 25/06/20,12:53:06,18,08,1, 11.9,1,1, 14.718, 10605.622, 440.919, 52922.878 25/06/20,12:53:06,19,08,1, 11.9,1,1, 14.718, 10605.590, 440.920, 52922.811 25/06/20,12:53:07,00,08,1, 12.0,1,1, 14.716, 10605.583, 440.920, 52922.811 25/06/20,12:53:07,01,08,1, 12.0,1,1, 14.716, 10605.582, 440.940, 52922.894 25/06/20,12:53:07,02,08,1, 12.0,1,1, 14.716, 10605.547, 440.956, 52922.862 25/06/20,12:53:07,03,08,1, 12.0,1,1, 14.716, 10605.530, 440.921, 52922.839 25/06/20,12:53:07,04,08,1, 12.0,1,1, 14.716, 10605.547, 440.933, 52922.910 25/06/20,12:53:07,05,08,1, 12.0,1,1, 14.716, 10605.509, 440.918, 52922.859 25/06/20,12:53:07,06,08,1, 12.0,1,1, 14.716, 10605.514, 440.911, 52922.893 25/06/20,12:53:07,07,08,1, 12.0,1,1, 14.716, 10605.493, 440.903, 52922.829 25/06/20,12:53:07,08,08,1, 12.0,1,1, 14.716, 10605.495, 440.911, 52922.849 25/06/20,12:53:07,09,08,1, 12.0,1,1, 14.716, 10605.481, 440.885, 52922.919 25/06/20,12:53:07,10,08,1, 12.0,1,1, 14.716, 10605.458, 440.882, 52922.882 25/06/20,12:53:07,11,08,1, 12.0,1,1, 14.716, 10605.444, 440.911, 52922.850 25/06/20,12:53:07,12,08,1, 12.0,1,1, 14.716, 10605.429, 440.909, 52922.895 25/06/20,12:53:07,13,08,1, 12.0,1,1, 14.716, 10605.450, 440.907, 52922.945 25/06/20,12:53:07,14,08,1, 12.0,1,1, 14.716, 10605.410, 440.910, 52922.880 25/06/20,12:53:07,15,08,1, 12.0,1,1, 14.716, 10605.407, 440.887, 52922.862 25/06/20,12:53:07,16,08,1, 12.0,1,1, 14.716, 10605.399, 440.903, 52922.887 25/06/20,12:53:07,17,08,1, 12.0,1,1, 14.716, 10605.378, 440.898, 52922.915 25/06/20,12:53:07,18,08,1, 12.0,1,1, 14.716, 10605.355, 440.885, 52922.883 25/06/20,12:53:07,19,08,1, 12.0,1,1, 14.716, 10605.361, 440.893, 52922.926 25/06/20,12:53:08,00,08,1, 11.9,1,1, 14.719, 10605.358, 440.893, 52922.926 25/06/20,12:53:08,01,08,1, 11.9,1,1, 14.719, 10605.373, 440.853, 52922.685 25/06/20,12:53:08,02,08,1, 11.9,1,1, 14.719, 10605.318, 440.887, 52922.811 25/06/20,12:53:08,03,08,1, 11.9,1,1, 14.719, 10605.319, 440.867, 52922.915 25/06/20,12:53:08,04,08,1, 11.9,1,1, 14.719, 10605.314, 440.864, 52922.856 25/06/20,12:53:08,05,08,1, 11.9,1,1, 14.719, 10605.301, 440.877, 52922.941 25/06/20,12:53:08,06,08,1, 11.9,1,1, 14.719, 10605.264, 440.876, 52922.932 25/06/20,12:53:08,07,08,1, 11.9,1,1, 14.719, 10605.261, 440.862, 52922.886 25/06/20,12:53:08,08,08,1, 11.9,1,1, 14.719, 10605.267, 440.849, 52922.840 25/06/20,12:53:08,09,08,1, 11.9,1,1, 14.719, 10605.250, 440.860, 52922.917 25/06/20,12:53:08,10,08,1, 11.9,1,1, 14.719, 10605.251, 440.863, 52922.961 25/06/20,12:53:08,11,08,1, 11.9,1,1, 14.719, 10605.239, 440.858, 52922.952 25/06/20,12:53:08,12,08,1, 11.9,1,1, 14.719, 10605.228, 440.842, 52922.914 25/06/20,12:53:08,13,08,1, 11.9,1,1, 14.719, 10605.200, 440.857, 52922.938 25/06/20,12:53:08,14,08,1, 11.9,1,1, 14.719, 10605.182, 440.852, 52922.897 25/06/20,12:53:08,15,08,1, 11.9,1,1, 14.719, 10605.196, 440.827, 52922.919 25/06/20,12:53:08,16,08,1, 11.9,1,1, 14.719, 10605.155, 440.829, 52922.893 25/06/20,12:53:08,17,08,1, 11.9,1,1, 14.719, 10605.144, 440.854, 52922.913 25/06/20,12:53:08,18,08,1, 11.9,1,1, 14.719, 10605.129, 440.816, 52922.908 25/06/20,12:53:08,19,08,1, 11.9,1,1, 14.719, 10605.135, 440.861, 52922.987 25/06/20,12:53:09,00,08,1, 11.9,1,1, 14.717, 10605.133, 440.861, 52922.987 25/06/20,12:53:09,01,08,1, 11.9,1,1, 14.717, 10605.104, 440.837, 52922.946 25/06/20,12:53:09,02,08,1, 11.9,1,1, 14.717, 10605.104, 440.830, 52922.962 25/06/20,12:53:09,03,08,1, 11.9,1,1, 14.717, 10605.113, 440.827, 52922.921 25/06/20,12:53:09,04,08,1, 11.9,1,1, 14.717, 10605.070, 440.811, 52922.948 25/06/20,12:53:09,05,08,1, 11.9,1,1, 14.717, 10605.034, 440.833, 52922.967 25/06/20,12:53:09,06,08,1, 11.9,1,1, 14.717, 10605.041, 440.821, 52922.892 25/06/20,12:53:09,07,08,1, 11.9,1,1, 14.717, 10605.039, 440.797, 52922.953 25/06/20,12:53:09,08,08,1, 11.9,1,1, 14.717, 10605.020, 440.804, 52922.958 25/06/20,12:53:09,09,08,1, 11.9,1,1, 14.717, 10605.011, 440.786, 52922.879 25/06/20,12:53:09,10,08,1, 11.9,1,1, 14.717, 10604.985, 440.804, 52922.997 25/06/20,12:53:09,11,08,1, 11.9,1,1, 14.717, 10604.971, 440.802, 52923.016 25/06/20,12:53:09,12,08,1, 11.9,1,1, 14.717, 10604.975, 440.793, 52922.959 25/06/20,12:53:09,13,08,1, 11.9,1,1, 14.717, 10604.944, 440.800, 52923.000 25/06/20,12:53:09,14,08,1, 11.9,1,1, 14.717, 10604.959, 440.784, 52922.969 25/06/20,12:53:09,15,08,1, 11.9,1,1, 14.717, 10604.937, 440.781, 52922.913 25/06/20,12:53:09,16,08,1, 11.9,1,1, 14.717, 10604.921, 440.797, 52923.005 25/06/20,12:53:09,17,08,1, 11.9,1,1, 14.717, 10604.884, 440.799, 52923.013 25/06/20,12:53:09,18,08,1, 11.9,1,1, 14.717, 10604.905, 440.789, 52922.939 25/06/20,12:53:09,19,08,1, 11.9,1,1, 14.717, 10604.874, 440.805, 52923.056 25/06/20,12:53:10,00,08,1, 11.9,1,1, 14.718, 10604.874, 440.805, 52923.056 25/06/20,12:53:10,01,08,1, 11.9,1,1, 14.718, 10604.840, 440.803, 52922.981 25/06/20,12:53:10,02,08,1, 11.9,1,1, 14.718, 10604.846, 440.780, 52922.968 25/06/20,12:53:10,03,08,1, 11.9,1,1, 14.718, 10604.823, 440.779, 52922.973 25/06/20,12:53:10,04,08,1, 11.9,1,1, 14.718, 10604.789, 440.767, 52923.006 25/06/20,12:53:10,05,08,1, 11.9,1,1, 14.718, 10604.806, 440.770, 52923.009 25/06/20,12:53:10,06,08,1, 11.9,1,1, 14.718, 10604.762, 440.755, 52922.984 25/06/20,12:53:10,07,08,1, 11.9,1,1, 14.718, 10604.753, 440.757, 52922.946 25/06/20,12:53:10,08,08,1, 11.9,1,1, 14.718, 10604.730, 440.762, 52922.957 25/06/20,12:53:10,09,08,1, 11.9,1,1, 14.718, 10604.737, 440.755, 52922.948 25/06/20,12:53:10,10,08,1, 11.9,1,1, 14.718, 10604.733, 440.776, 52923.033 25/06/20,12:53:10,11,08,1, 11.9,1,1, 14.718, 10604.716, 440.759, 52923.039 25/06/20,12:53:10,12,08,1, 11.9,1,1, 14.718, 10604.719, 440.768, 52923.008 25/06/20,12:53:10,13,08,1, 11.9,1,1, 14.718, 10604.660, 440.744, 52922.956 25/06/20,12:53:10,14,08,1, 11.9,1,1, 14.718, 10604.678, 440.787, 52922.937 25/06/20,12:53:10,15,08,1, 11.9,1,1, 14.718, 10604.681, 440.726, 52922.992 25/06/20,12:53:10,16,08,1, 11.9,1,1, 14.718, 10604.666, 440.756, 52922.963 25/06/20,12:53:10,17,08,1, 11.9,1,1, 14.718, 10604.663, 440.756, 52922.977 25/06/20,12:53:10,18,08,1, 11.9,1,1, 14.718, 10604.645, 440.729, 52922.983 25/06/20,12:53:10,19,08,1, 11.9,1,1, 14.718, 10604.624, 440.760, 52923.032 25/06/20,12:53:11,00,08,1, 12.0,1,1, 14.722, 10604.624, 440.760, 52923.032 25/06/20,12:53:11,01,08,1, 12.0,1,1, 14.722, 10604.634, 440.742, 52923.011 25/06/20,12:53:11,02,08,1, 12.0,1,1, 14.722, 10604.581, 440.728, 52922.992 25/06/20,12:53:11,03,08,1, 12.0,1,1, 14.722, 10604.610, 440.717, 52922.952 25/06/20,12:53:11,04,08,1, 12.0,1,1, 14.722, 10604.587, 440.711, 52922.989 25/06/20,12:53:11,05,08,1, 12.0,1,1, 14.722, 10604.579, 440.717, 52923.079 25/06/20,12:53:11,06,08,1, 12.0,1,1, 14.722, 10604.552, 440.711, 52922.995 25/06/20,12:53:11,07,08,1, 12.0,1,1, 14.722, 10604.549, 440.686, 52922.984 25/06/20,12:53:11,08,08,1, 12.0,1,1, 14.722, 10604.527, 440.701, 52922.969 25/06/20,12:53:11,09,08,1, 12.0,1,1, 14.722, 10604.551, 440.713, 52922.999 25/06/20,12:53:11,10,08,1, 12.0,1,1, 14.722, 10604.501, 440.690, 52922.975 25/06/20,12:53:11,11,08,1, 12.0,1,1, 14.722, 10604.490, 440.688, 52923.018 25/06/20,12:53:11,12,08,1, 12.0,1,1, 14.722, 10604.493, 440.695, 52922.983 25/06/20,12:53:11,13,08,1, 12.0,1,1, 14.722, 10604.483, 440.672, 52923.028 25/06/20,12:53:11,14,08,1, 12.0,1,1, 14.722, 10604.455, 440.680, 52923.000 25/06/20,12:53:11,15,08,1, 12.0,1,1, 14.722, 10604.459, 440.659, 52922.940 25/06/20,12:53:11,16,08,1, 12.0,1,1, 14.722, 10604.468, 440.693, 52923.082 25/06/20,12:53:11,17,08,1, 12.0,1,1, 14.722, 10604.453, 440.656, 52922.983 25/06/20,12:53:11,18,08,1, 12.0,1,1, 14.722, 10604.426, 440.670, 52923.006 25/06/20,12:53:11,19,08,1, 12.0,1,1, 14.722, 10604.413, 440.659, 52923.008 25/06/20,12:53:12,00,08,1, 11.9,1,1, 14.721, 10604.407, 440.659, 52923.008 25/06/20,12:53:12,01,08,1, 11.9,1,1, 14.721, 10604.412, 440.681, 52923.033 25/06/20,12:53:12,02,08,1, 11.9,1,1, 14.721, 10604.407, 440.666, 52923.014 25/06/20,12:53:12,03,08,1, 11.9,1,1, 14.721, 10604.354, 440.651, 52923.006 25/06/20,12:53:12,04,08,1, 11.9,1,1, 14.721, 10604.360, 440.654, 52923.022 25/06/20,12:53:12,05,08,1, 11.9,1,1, 14.721, 10604.329, 440.657, 52923.052 25/06/20,12:53:12,06,08,1, 11.9,1,1, 14.721, 10604.348, 440.651, 52923.049 25/06/20,12:53:12,07,08,1, 11.9,1,1, 14.721, 10604.316, 440.682, 52923.027 25/06/20,12:53:12,08,08,1, 11.9,1,1, 14.721, 10604.290, 440.635, 52923.036 25/06/20,12:53:12,09,08,1, 11.9,1,1, 14.721, 10604.306, 440.675, 52923.021 25/06/20,12:53:12,10,08,1, 11.9,1,1, 14.721, 10604.258, 440.643, 52923.039 25/06/20,12:53:12,11,08,1, 11.9,1,1, 14.721, 10604.292, 440.652, 52923.054 25/06/20,12:53:12,12,08,1, 11.9,1,1, 14.721, 10604.275, 440.633, 52923.064 25/06/20,12:53:12,13,08,1, 11.9,1,1, 14.721, 10604.252, 440.666, 52923.033 25/06/20,12:53:12,14,08,1, 11.9,1,1, 14.721, 10604.242, 440.651, 52923.022 25/06/20,12:53:12,15,08,1, 11.9,1,1, 14.721, 10604.237, 440.637, 52923.056 25/06/20,12:53:12,16,08,1, 11.9,1,1, 14.721, 10604.224, 440.637, 52923.047 25/06/20,12:53:12,17,08,1, 11.9,1,1, 14.721, 10604.198, 440.633, 52923.041 25/06/20,12:53:12,18,08,1, 11.9,1,1, 14.721, 10604.202, 440.633, 52922.968 25/06/20,12:53:12,19,08,1, 11.9,1,1, 14.721, 10604.186, 440.617, 52923.031 25/06/20,12:53:13,00,08,1, 11.9,1,1, 14.723, 10604.181, 440.617, 52923.031 25/06/20,12:53:13,01,08,1, 11.9,1,1, 14.723, 10604.143, 440.609, 52923.035 25/06/20,12:53:13,02,08,1, 11.9,1,1, 14.723, 10604.161, 440.625, 52923.059 25/06/20,12:53:13,03,08,1, 11.9,1,1, 14.723, 10604.147, 440.619, 52923.048 25/06/20,12:53:13,04,08,1, 11.9,1,1, 14.723, 10604.137, 440.614, 52923.037 25/06/20,12:53:13,05,08,1, 11.9,1,1, 14.723, 10604.122, 440.628, 52923.044 25/06/20,12:53:13,06,08,1, 11.9,1,1, 14.723, 10604.134, 440.629, 52923.003 25/06/20,12:53:13,07,08,1, 11.9,1,1, 14.723, 10604.084, 440.621, 52923.054 25/06/20,12:53:13,08,08,1, 11.9,1,1, 14.723, 10604.089, 440.602, 52922.980 25/06/20,12:53:13,09,08,1, 11.9,1,1, 14.723, 10604.077, 440.634, 52923.042 25/06/20,12:53:13,10,08,1, 11.9,1,1, 14.723, 10604.077, 440.609, 52923.013 25/06/20,12:53:13,11,08,1, 11.9,1,1, 14.723, 10604.064, 440.590, 52923.033 25/06/20,12:53:13,12,08,1, 11.9,1,1, 14.723, 10604.071, 440.613, 52923.042 25/06/20,12:53:13,13,08,1, 11.9,1,1, 14.723, 10604.054, 440.602, 52923.084 25/06/20,12:53:13,14,08,1, 11.9,1,1, 14.723, 10604.055, 440.604, 52923.021 25/06/20,12:53:13,15,08,1, 11.9,1,1, 14.723, 10604.012, 440.567, 52923.010 25/06/20,12:53:13,16,08,1, 11.9,1,1, 14.723, 10604.027, 440.590, 52923.005 25/06/20,12:53:13,17,08,1, 11.9,1,1, 14.723, 10604.025, 440.611, 52923.037 25/06/20,12:53:13,18,08,1, 11.9,1,1, 14.723, 10603.978, 440.582, 52923.013 25/06/20,12:53:13,19,08,1, 11.9,1,1, 14.723, 10604.007, 440.602, 52923.135 25/06/20,12:53:14,00,08,1, 11.8,1,1, 14.719, 10604.006, 440.602, 52923.135 25/06/20,12:53:14,01,08,1, 11.8,1,1, 14.719, 10603.971, 440.601, 52923.149 25/06/20,12:53:14,02,08,1, 11.8,1,1, 14.719, 10603.954, 440.599, 52923.067 25/06/20,12:53:14,03,08,1, 11.8,1,1, 14.719, 10603.934, 440.565, 52923.099 25/06/20,12:53:14,04,08,1, 11.8,1,1, 14.719, 10603.907, 440.608, 52923.111 25/06/20,12:53:14,05,08,1, 11.8,1,1, 14.719, 10603.913, 440.583, 52923.080 25/06/20,12:53:14,06,08,1, 11.8,1,1, 14.719, 10603.900, 440.579, 52923.106 25/06/20,12:53:14,07,08,1, 11.8,1,1, 14.719, 10603.876, 440.575, 52923.024 25/06/20,12:53:14,08,08,1, 11.8,1,1, 14.719, 10603.880, 440.572, 52923.056 25/06/20,12:53:14,09,08,1, 11.8,1,1, 14.719, 10603.843, 440.542, 52922.999 25/06/20,12:53:14,10,08,1, 11.8,1,1, 14.719, 10603.853, 440.556, 52923.083 25/06/20,12:53:14,11,08,1, 11.8,1,1, 14.719, 10603.855, 440.566, 52923.105 25/06/20,12:53:14,12,08,1, 11.8,1,1, 14.719, 10603.868, 440.552, 52923.069 25/06/20,12:53:14,13,08,1, 11.8,1,1, 14.719, 10603.822, 440.542, 52923.036 25/06/20,12:53:14,14,08,1, 11.8,1,1, 14.719, 10603.803, 440.564, 52923.090 25/06/20,12:53:14,15,08,1, 11.8,1,1, 14.719, 10603.781, 440.554, 52923.035 25/06/20,12:53:14,16,08,1, 11.8,1,1, 14.719, 10603.790, 440.545, 52923.130 25/06/20,12:53:14,17,08,1, 11.8,1,1, 14.719, 10603.782, 440.535, 52923.050 25/06/20,12:53:14,18,08,1, 11.8,1,1, 14.719, 10603.773, 440.544, 52923.080 25/06/20,12:53:14,19,08,1, 11.8,1,1, 14.719, 10603.765, 440.542, 52923.111 25/06/20,12:53:15,00,08,1, 11.9,1,1, 14.718, 10603.764, 440.542, 52923.111 25/06/20,12:53:15,01,08,1, 11.9,1,1, 14.718, 10603.730, 440.552, 52923.168 25/06/20,12:53:15,02,08,1, 11.9,1,1, 14.718, 10603.686, 440.502, 52923.112 25/06/20,12:53:15,03,08,1, 11.9,1,1, 14.718, 10603.669, 440.535, 52923.085 25/06/20,12:53:15,04,08,1, 11.9,1,1, 14.718, 10603.674, 440.539, 52923.081 25/06/20,12:53:15,05,08,1, 11.9,1,1, 14.718, 10603.670, 440.526, 52923.118 25/06/20,12:53:15,06,08,1, 11.9,1,1, 14.718, 10603.669, 440.525, 52923.136 25/06/20,12:53:15,07,08,1, 11.9,1,1, 14.718, 10603.681, 440.531, 52923.104 25/06/20,12:53:15,08,08,1, 11.9,1,1, 14.718, 10603.655, 440.528, 52923.143 25/06/20,12:53:15,09,08,1, 11.9,1,1, 14.718, 10603.646, 440.529, 52923.105 25/06/20,12:53:15,10,08,1, 11.9,1,1, 14.718, 10603.618, 440.533, 52923.085 25/06/20,12:53:15,11,08,1, 11.9,1,1, 14.718, 10603.632, 440.522, 52923.137 25/06/20,12:53:15,12,08,1, 11.9,1,1, 14.718, 10603.600, 440.533, 52923.146 25/06/20,12:53:15,13,08,1, 11.9,1,1, 14.718, 10603.586, 440.528, 52923.164 25/06/20,12:53:15,14,08,1, 11.9,1,1, 14.718, 10603.591, 440.515, 52923.152 25/06/20,12:53:15,15,08,1, 11.9,1,1, 14.718, 10603.602, 440.530, 52923.064 25/06/20,12:53:15,16,08,1, 11.9,1,1, 14.718, 10603.571, 440.515, 52923.093 25/06/20,12:53:15,17,08,1, 11.9,1,1, 14.718, 10603.553, 440.530, 52923.120 25/06/20,12:53:15,18,08,1, 11.9,1,1, 14.718, 10603.557, 440.524, 52923.171 25/06/20,12:53:15,19,08,1, 11.9,1,1, 14.718, 10603.525, 440.502, 52923.068 25/06/20,12:53:16,00,08,1, 11.9,1,1, 14.718, 10603.522, 440.502, 52923.068 25/06/20,12:53:16,01,08,1, 11.9,1,1, 14.718, 10603.508, 440.507, 52923.092 25/06/20,12:53:16,02,08,1, 11.9,1,1, 14.718, 10603.482, 440.520, 52923.121 25/06/20,12:53:16,03,08,1, 11.9,1,1, 14.718, 10603.495, 440.499, 52923.178 25/06/20,12:53:16,04,08,1, 11.9,1,1, 14.718, 10603.444, 440.512, 52923.072 25/06/20,12:53:16,05,08,1, 11.9,1,1, 14.718, 10603.458, 440.523, 52923.137 25/06/20,12:53:16,06,08,1, 11.9,1,1, 14.718, 10603.457, 440.520, 52923.124 25/06/20,12:53:16,07,08,1, 11.9,1,1, 14.718, 10603.446, 440.513, 52923.162 25/06/20,12:53:16,08,08,1, 11.9,1,1, 14.718, 10603.432, 440.511, 52923.201 25/06/20,12:53:16,09,08,1, 11.9,1,1, 14.718, 10603.425, 440.490, 52923.111 25/06/20,12:53:16,10,08,1, 11.9,1,1, 14.718, 10603.415, 440.510, 52923.177 25/06/20,12:53:16,11,08,1, 11.9,1,1, 14.718, 10603.407, 440.501, 52923.129 25/06/20,12:53:16,12,08,1, 11.9,1,1, 14.718, 10603.394, 440.492, 52923.146 25/06/20,12:53:16,13,08,1, 11.9,1,1, 14.718, 10603.360, 440.497, 52923.154 25/06/20,12:53:16,14,08,1, 11.9,1,1, 14.718, 10603.369, 440.493, 52923.161 25/06/20,12:53:16,15,08,1, 11.9,1,1, 14.718, 10603.362, 440.503, 52923.136 25/06/20,12:53:16,16,08,1, 11.9,1,1, 14.718, 10603.362, 440.504, 52923.123 25/06/20,12:53:16,17,08,1, 11.9,1,1, 14.718, 10603.335, 440.485, 52923.142 25/06/20,12:53:16,18,08,1, 11.9,1,1, 14.718, 10603.354, 440.500, 52923.117 25/06/20,12:53:16,19,08,1, 11.9,1,1, 14.718, 10603.322, 440.458, 52923.127 25/06/20,12:53:17,00,08,1, 11.9,1,1, 14.723, 10603.322, 440.458, 52923.127 25/06/20,12:53:17,01,08,1, 11.9,1,1, 14.723, 10603.278, 440.479, 52923.170 25/06/20,12:53:17,02,08,1, 11.9,1,1, 14.723, 10603.255, 440.498, 52923.150 25/06/20,12:53:17,03,08,1, 11.9,1,1, 14.723, 10603.260, 440.491, 52923.130 25/06/20,12:53:17,04,08,1, 11.9,1,1, 14.723, 10603.238, 440.502, 52923.236 25/06/20,12:53:17,05,08,1, 11.9,1,1, 14.723, 10603.203, 440.494, 52923.174 25/06/20,12:53:17,06,08,1, 11.9,1,1, 14.723, 10603.210, 440.489, 52923.202 25/06/20,12:53:17,07,08,1, 11.9,1,1, 14.723, 10603.205, 440.497, 52923.197 25/06/20,12:53:17,08,08,1, 11.9,1,1, 14.723, 10603.190, 440.498, 52923.162 25/06/20,12:53:17,09,08,1, 11.9,1,1, 14.723, 10603.211, 440.470, 52923.158 25/06/20,12:53:17,10,08,1, 11.9,1,1, 14.723, 10603.192, 440.482, 52923.209 25/06/20,12:53:17,11,08,1, 11.9,1,1, 14.723, 10603.191, 440.522, 52923.189 25/06/20,12:53:17,12,08,1, 11.9,1,1, 14.723, 10603.187, 440.484, 52923.169 25/06/20,12:53:17,13,08,1, 11.9,1,1, 14.723, 10603.149, 440.480, 52923.152 25/06/20,12:53:17,14,08,1, 11.9,1,1, 14.723, 10603.149, 440.480, 52923.196 25/06/20,12:53:17,15,08,1, 11.9,1,1, 14.723, 10603.141, 440.476, 52923.209 25/06/20,12:53:17,16,08,1, 11.9,1,1, 14.723, 10603.110, 440.490, 52923.213 25/06/20,12:53:17,17,08,1, 11.9,1,1, 14.723, 10603.114, 440.493, 52923.190 25/06/20,12:53:17,18,08,1, 11.9,1,1, 14.723, 10603.129, 440.456, 52923.220 25/06/20,12:53:17,19,08,1, 11.9,1,1, 14.723, 10603.100, 440.460, 52923.156 25/06/20,12:53:18,00,08,1, 11.9,1,1, 14.722, 10603.096, 440.460, 52923.156 25/06/20,12:53:18,01,08,1, 11.9,1,1, 14.722, 10603.092, 440.461, 52923.129 25/06/20,12:53:18,02,08,1, 11.9,1,1, 14.722, 10603.066, 440.495, 52923.196 25/06/20,12:53:18,03,08,1, 11.9,1,1, 14.722, 10603.039, 440.477, 52923.205 25/06/20,12:53:18,04,08,1, 11.9,1,1, 14.722, 10603.034, 440.481, 52923.238 25/06/20,12:53:18,05,08,1, 11.9,1,1, 14.722, 10603.034, 440.474, 52923.235 25/06/20,12:53:18,06,08,1, 11.9,1,1, 14.722, 10603.034, 440.465, 52923.187 25/06/20,12:53:18,07,08,1, 11.9,1,1, 14.722, 10603.024, 440.462, 52923.178 25/06/20,12:53:18,08,08,1, 11.9,1,1, 14.722, 10603.021, 440.470, 52923.159 25/06/20,12:53:18,09,08,1, 11.9,1,1, 14.722, 10603.018, 440.468, 52923.220 25/06/20,12:53:18,10,08,1, 11.9,1,1, 14.722, 10602.989, 440.479, 52923.232 25/06/20,12:53:18,11,08,1, 11.9,1,1, 14.722, 10602.985, 440.441, 52923.203 25/06/20,12:53:18,12,08,1, 11.9,1,1, 14.722, 10602.958, 440.461, 52923.172 25/06/20,12:53:18,13,08,1, 11.9,1,1, 14.722, 10602.981, 440.476, 52923.241 25/06/20,12:53:18,14,08,1, 11.9,1,1, 14.722, 10602.972, 440.450, 52923.172 25/06/20,12:53:18,15,08,1, 11.9,1,1, 14.722, 10602.970, 440.466, 52923.220 25/06/20,12:53:18,16,08,1, 11.9,1,1, 14.722, 10602.961, 440.450, 52923.244 25/06/20,12:53:18,17,08,1, 11.9,1,1, 14.722, 10602.915, 440.448, 52923.114 25/06/20,12:53:18,18,08,1, 11.9,1,1, 14.722, 10602.913, 440.451, 52923.185 25/06/20,12:53:18,19,08,1, 11.9,1,1, 14.722, 10602.911, 440.439, 52923.157 25/06/20,12:53:19,00,08,1, 11.9,1,1, 14.723, 10602.905, 440.439, 52923.157 25/06/20,12:53:19,01,08,1, 11.9,1,1, 14.723, 10602.876, 440.452, 52923.159 25/06/20,12:53:19,02,08,1, 11.9,1,1, 14.723, 10602.865, 440.444, 52923.225 25/06/20,12:53:19,03,08,1, 11.9,1,1, 14.723, 10602.856, 440.439, 52923.165 25/06/20,12:53:19,04,08,1, 11.9,1,1, 14.723, 10602.861, 440.452, 52923.148 25/06/20,12:53:19,05,08,1, 11.9,1,1, 14.723, 10602.802, 440.449, 52923.207 25/06/20,12:53:19,06,08,1, 11.9,1,1, 14.723, 10602.830, 440.464, 52923.249 25/06/20,12:53:19,07,08,1, 11.9,1,1, 14.723, 10602.832, 440.458, 52923.251 25/06/20,12:53:19,08,08,1, 11.9,1,1, 14.723, 10602.821, 440.435, 52923.152 25/06/20,12:53:19,09,08,1, 11.9,1,1, 14.723, 10602.792, 440.430, 52923.194 25/06/20,12:53:19,10,08,1, 11.9,1,1, 14.723, 10602.802, 440.442, 52923.202 25/06/20,12:53:19,11,08,1, 11.9,1,1, 14.723, 10602.795, 440.423, 52923.221 25/06/20,12:53:19,12,08,1, 11.9,1,1, 14.723, 10602.788, 440.456, 52923.271 25/06/20,12:53:19,13,08,1, 11.9,1,1, 14.723, 10602.771, 440.439, 52923.173 25/06/20,12:53:19,14,08,1, 11.9,1,1, 14.723, 10602.800, 440.436, 52923.188 25/06/20,12:53:19,15,08,1, 11.9,1,1, 14.723, 10602.762, 440.423, 52923.205 25/06/20,12:53:19,16,08,1, 11.9,1,1, 14.723, 10602.794, 440.437, 52923.209 25/06/20,12:53:19,17,08,1, 11.9,1,1, 14.723, 10602.739, 440.444, 52923.206 25/06/20,12:53:19,18,08,1, 11.9,1,1, 14.723, 10602.752, 440.433, 52923.195 25/06/20,12:53:19,19,08,1, 11.9,1,1, 14.723, 10602.725, 440.423, 52923.197 25/06/20,12:53:20,00,08,1, 12.0,1,1, 14.716, 10602.721, 440.423, 52923.197 25/06/20,12:53:20,01,08,1, 12.0,1,1, 14.716, 10602.697, 440.442, 52923.271 25/06/20,12:53:20,02,08,1, 12.0,1,1, 14.716, 10602.703, 440.429, 52923.244 25/06/20,12:53:20,03,08,1, 12.0,1,1, 14.716, 10602.703, 440.443, 52923.269 25/06/20,12:53:20,04,08,1, 12.0,1,1, 14.716, 10602.690, 440.423, 52923.148 25/06/20,12:53:20,05,08,1, 12.0,1,1, 14.716, 10602.682, 440.414, 52923.244 25/06/20,12:53:20,06,08,1, 12.0,1,1, 14.716, 10602.646, 440.454, 52923.197 25/06/20,12:53:20,07,08,1, 12.0,1,1, 14.716, 10602.645, 440.430, 52923.263 25/06/20,12:53:20,08,08,1, 12.0,1,1, 14.716, 10602.669, 440.400, 52923.191 25/06/20,12:53:20,09,08,1, 12.0,1,1, 14.716, 10602.638, 440.433, 52923.274 25/06/20,12:53:20,10,08,1, 12.0,1,1, 14.716, 10602.636, 440.429, 52923.264 25/06/20,12:53:20,11,08,1, 12.0,1,1, 14.716, 10602.622, 440.425, 52923.186 25/06/20,12:53:20,12,08,1, 12.0,1,1, 14.716, 10602.611, 440.432, 52923.274 25/06/20,12:53:20,13,08,1, 12.0,1,1, 14.716, 10602.616, 440.423, 52923.174 25/06/20,12:53:20,14,08,1, 12.0,1,1, 14.716, 10602.595, 440.446, 52923.268 25/06/20,12:53:20,15,08,1, 12.0,1,1, 14.716, 10602.561, 440.409, 52923.201 25/06/20,12:53:20,16,08,1, 12.0,1,1, 14.716, 10602.566, 440.432, 52923.237 25/06/20,12:53:20,17,08,1, 12.0,1,1, 14.716, 10602.550, 440.420, 52923.293 25/06/20,12:53:20,18,08,1, 12.0,1,1, 14.716, 10602.559, 440.441, 52923.279 25/06/20,12:53:20,19,08,1, 12.0,1,1, 14.716, 10602.545, 440.436, 52923.193 25/06/20,12:53:21,00,08,1, 12.0,1,1, 14.720, 10602.537, 440.436, 52923.193 25/06/20,12:53:21,01,08,1, 12.0,1,1, 14.720, 10602.494, 440.401, 52923.277 25/06/20,12:53:21,02,08,1, 12.0,1,1, 14.720, 10602.499, 440.438, 52923.192 25/06/20,12:53:21,03,08,1, 12.0,1,1, 14.720, 10602.500, 440.427, 52923.319 25/06/20,12:53:21,04,08,1, 12.0,1,1, 14.720, 10602.478, 440.418, 52923.259 25/06/20,12:53:21,05,08,1, 12.0,1,1, 14.720, 10602.484, 440.417, 52923.234 25/06/20,12:53:21,06,08,1, 12.0,1,1, 14.720, 10602.464, 440.417, 52923.272 25/06/20,12:53:21,07,08,1, 12.0,1,1, 14.720, 10602.483, 440.423, 52923.181 25/06/20,12:53:21,08,08,1, 12.0,1,1, 14.720, 10602.439, 440.412, 52923.230 25/06/20,12:53:21,09,08,1, 12.0,1,1, 14.720, 10602.468, 440.429, 52923.265 25/06/20,12:53:21,10,08,1, 12.0,1,1, 14.720, 10602.421, 440.411, 52923.299 25/06/20,12:53:21,11,08,1, 12.0,1,1, 14.720, 10602.435, 440.408, 52923.253 25/06/20,12:53:21,12,08,1, 12.0,1,1, 14.720, 10602.431, 440.406, 52923.202 25/06/20,12:53:21,13,08,1, 12.0,1,1, 14.720, 10602.424, 440.414, 52923.217 25/06/20,12:53:21,14,08,1, 12.0,1,1, 14.720, 10602.395, 440.397, 52923.299 25/06/20,12:53:21,15,08,1, 12.0,1,1, 14.720, 10602.403, 440.418, 52923.282 25/06/20,12:53:21,16,08,1, 12.0,1,1, 14.720, 10602.423, 440.405, 52923.262 25/06/20,12:53:21,17,08,1, 12.0,1,1, 14.720, 10602.372, 440.394, 52923.265 25/06/20,12:53:21,18,08,1, 12.0,1,1, 14.720, 10602.359, 440.409, 52923.241 25/06/20,12:53:21,19,08,1, 12.0,1,1, 14.720, 10602.347, 440.387, 52923.291 25/06/20,12:53:22,00,08,1, 11.9,1,1, 14.718, 10602.345, 440.387, 52923.291 25/06/20,12:53:22,01,08,1, 11.9,1,1, 14.718, 10602.368, 440.380, 52923.244 25/06/20,12:53:22,02,08,1, 11.9,1,1, 14.718, 10602.306, 440.409, 52923.278 25/06/20,12:53:22,03,08,1, 11.9,1,1, 14.718, 10602.321, 440.402, 52923.314 25/06/20,12:53:22,04,08,1, 11.9,1,1, 14.718, 10602.317, 440.424, 52923.243 25/06/20,12:53:22,05,08,1, 11.9,1,1, 14.718, 10602.319, 440.408, 52923.314 25/06/20,12:53:22,06,08,1, 11.9,1,1, 14.718, 10602.313, 440.416, 52923.313 25/06/20,12:53:22,07,08,1, 11.9,1,1, 14.718, 10602.283, 440.412, 52923.271 25/06/20,12:53:22,08,08,1, 11.9,1,1, 14.718, 10602.270, 440.396, 52923.265 25/06/20,12:53:22,09,08,1, 11.9,1,1, 14.718, 10602.277, 440.373, 52923.293 25/06/20,12:53:22,10,08,1, 11.9,1,1, 14.718, 10602.280, 440.386, 52923.208 25/06/20,12:53:22,11,08,1, 11.9,1,1, 14.718, 10602.280, 440.380, 52923.290 25/06/20,12:53:22,12,08,1, 11.9,1,1, 14.718, 10602.224, 440.395, 52923.311 25/06/20,12:53:22,13,08,1, 11.9,1,1, 14.718, 10602.207, 440.400, 52923.309 25/06/20,12:53:22,14,08,1, 11.9,1,1, 14.718, 10602.220, 440.392, 52923.257 25/06/20,12:53:22,15,08,1, 11.9,1,1, 14.718, 10602.193, 440.396, 52923.362 25/06/20,12:53:22,16,08,1, 11.9,1,1, 14.718, 10602.201, 440.377, 52923.254 25/06/20,12:53:22,17,08,1, 11.9,1,1, 14.718, 10602.191, 440.394, 52923.347 25/06/20,12:53:22,18,08,1, 11.9,1,1, 14.718, 10602.177, 440.374, 52923.242 25/06/20,12:53:22,19,08,1, 11.9,1,1, 14.718, 10602.138, 440.391, 52923.325 25/06/20,12:53:23,00,08,1, 11.9,1,1, 14.723, 10602.137, 440.391, 52923.325 25/06/20,12:53:23,01,08,1, 11.9,1,1, 14.723, 10602.131, 440.393, 52923.383 25/06/20,12:53:23,02,08,1, 11.9,1,1, 14.723, 10602.150, 440.391, 52923.365 25/06/20,12:53:23,03,08,1, 11.9,1,1, 14.723, 10602.130, 440.377, 52923.338 25/06/20,12:53:23,04,08,1, 11.9,1,1, 14.723, 10602.158, 440.388, 52923.381 25/06/20,12:53:23,05,08,1, 11.9,1,1, 14.723, 10602.144, 440.370, 52923.245 25/06/20,12:53:23,06,08,1, 11.9,1,1, 14.723, 10602.118, 440.366, 52923.416 25/06/20,12:53:23,07,08,1, 11.9,1,1, 14.723, 10602.092, 440.376, 52923.360 25/06/20,12:53:23,08,08,1, 11.9,1,1, 14.723, 10602.100, 440.361, 52923.404 25/06/20,12:53:23,09,08,1, 11.9,1,1, 14.723, 10602.090, 440.359, 52923.223 25/06/20,12:53:23,10,08,1, 11.9,1,1, 14.723, 10602.093, 440.388, 52923.314 25/06/20,12:53:23,11,08,1, 11.9,1,1, 14.723, 10602.067, 440.371, 52923.281 25/06/20,12:53:23,12,08,1, 11.9,1,1, 14.723, 10602.055, 440.374, 52923.314 25/06/20,12:53:23,13,08,1, 11.9,1,1, 14.723, 10602.060, 440.381, 52923.360 25/06/20,12:53:23,14,08,1, 11.9,1,1, 14.723, 10602.023, 440.383, 52923.290 25/06/20,12:53:23,15,08,1, 11.9,1,1, 14.723, 10602.062, 440.354, 52923.363 25/06/20,12:53:23,16,08,1, 11.9,1,1, 14.723, 10602.024, 440.371, 52923.339 25/06/20,12:53:23,17,08,1, 11.9,1,1, 14.723, 10602.018, 440.378, 52923.389 25/06/20,12:53:23,18,08,1, 11.9,1,1, 14.723, 10602.018, 440.358, 52923.303 25/06/20,12:53:23,19,08,1, 11.9,1,1, 14.723, 10602.012, 440.344, 52923.315 25/06/20,12:53:24,00,08,1, 11.9,1,1, 14.718, 10602.012, 440.344, 52923.315 25/06/20,12:53:24,01,08,1, 11.9,1,1, 14.718, 10601.990, 440.375, 52923.407 25/06/20,12:53:24,02,08,1, 11.9,1,1, 14.718, 10601.973, 440.376, 52923.339 25/06/20,12:53:24,03,08,1, 11.9,1,1, 14.718, 10601.984, 440.367, 52923.332 25/06/20,12:53:24,04,08,1, 11.9,1,1, 14.718, 10601.978, 440.334, 52923.322 25/06/20,12:53:24,05,08,1, 11.9,1,1, 14.718, 10601.957, 440.387, 52923.357 25/06/20,12:53:24,06,08,1, 11.9,1,1, 14.718, 10601.966, 440.384, 52923.432 25/06/20,12:53:24,07,08,1, 11.9,1,1, 14.718, 10601.953, 440.372, 52923.318 25/06/20,12:53:24,08,08,1, 11.9,1,1, 14.718, 10601.932, 440.372, 52923.394 25/06/20,12:53:24,09,08,1, 11.9,1,1, 14.718, 10601.926, 440.384, 52923.318 25/06/20,12:53:24,10,08,1, 11.9,1,1, 14.718, 10601.920, 440.348, 52923.297 25/06/20,12:53:24,11,08,1, 11.9,1,1, 14.718, 10601.934, 440.364, 52923.404 25/06/20,12:53:24,12,08,1, 11.9,1,1, 14.718, 10601.891, 440.384, 52923.435 25/06/20,12:53:24,13,08,1, 11.9,1,1, 14.718, 10601.908, 440.362, 52923.278 25/06/20,12:53:24,14,08,1, 11.9,1,1, 14.718, 10601.877, 440.374, 52923.408 25/06/20,12:53:24,15,08,1, 11.9,1,1, 14.718, 10601.872, 440.373, 52923.311 25/06/20,12:53:24,16,08,1, 11.9,1,1, 14.718, 10601.840, 440.355, 52923.340 25/06/20,12:53:24,17,08,1, 11.9,1,1, 14.718, 10601.843, 440.361, 52923.359 25/06/20,12:53:24,18,08,1, 11.9,1,1, 14.718, 10601.852, 440.385, 52923.385 25/06/20,12:53:24,19,08,1, 11.9,1,1, 14.718, 10601.838, 440.362, 52923.358 25/06/20,12:53:25,00,08,1, 11.9,1,1, 14.723, 10601.836, 440.362, 52923.358 25/06/20,12:53:25,01,08,1, 11.9,1,1, 14.723, 10601.803, 440.379, 52923.313 25/06/20,12:53:25,02,08,1, 11.9,1,1, 14.723, 10601.797, 440.358, 52923.406 25/06/20,12:53:25,03,08,1, 11.9,1,1, 14.723, 10601.790, 440.354, 52923.350 25/06/20,12:53:25,04,08,1, 11.9,1,1, 14.723, 10601.790, 440.355, 52923.384 25/06/20,12:53:25,05,08,1, 11.9,1,1, 14.723, 10601.799, 440.342, 52923.374 25/06/20,12:53:25,06,08,1, 11.9,1,1, 14.723, 10601.802, 440.354, 52923.425 25/06/20,12:53:25,07,08,1, 11.9,1,1, 14.723, 10601.801, 440.357, 52923.329 25/06/20,12:53:25,08,08,1, 11.9,1,1, 14.723, 10601.749, 440.349, 52923.381 25/06/20,12:53:25,09,08,1, 11.9,1,1, 14.723, 10601.756, 440.376, 52923.402 25/06/20,12:53:25,10,08,1, 11.9,1,1, 14.723, 10601.775, 440.339, 52923.363 25/06/20,12:53:25,11,08,1, 11.9,1,1, 14.723, 10601.742, 440.370, 52923.398 25/06/20,12:53:25,12,08,1, 11.9,1,1, 14.723, 10601.725, 440.355, 52923.377 25/06/20,12:53:25,13,08,1, 11.9,1,1, 14.723, 10601.725, 440.359, 52923.425 25/06/20,12:53:25,14,08,1, 11.9,1,1, 14.723, 10601.666, 440.361, 52923.411 25/06/20,12:53:25,15,08,1, 11.9,1,1, 14.723, 10601.713, 440.372, 52923.429 25/06/20,12:53:25,16,08,1, 11.9,1,1, 14.723, 10601.696, 440.363, 52923.422 25/06/20,12:53:25,17,08,1, 11.9,1,1, 14.723, 10601.653, 440.393, 52923.489 25/06/20,12:53:25,18,08,1, 11.9,1,1, 14.723, 10601.654, 440.364, 52923.382 25/06/20,12:53:25,19,08,1, 11.9,1,1, 14.723, 10601.639, 440.374, 52923.453 25/06/20,12:53:26,00,07,1, 12.0,1,1, 14.718, 10601.636, 440.374, 52923.453 25/06/20,12:53:26,01,07,1, 12.0,1,1, 14.718, 10601.631, 440.346, 52923.364 25/06/20,12:53:26,02,07,1, 12.0,1,1, 14.718, 10601.602, 440.358, 52923.433 25/06/20,12:53:26,03,07,1, 12.0,1,1, 14.718, 10601.606, 440.350, 52923.420 25/06/20,12:53:26,04,07,1, 12.0,1,1, 14.718, 10601.601, 440.339, 52923.416 25/06/20,12:53:26,05,07,1, 12.0,1,1, 14.718, 10601.562, 440.348, 52923.377 25/06/20,12:53:26,06,07,1, 12.0,1,1, 14.718, 10601.573, 440.339, 52923.449 25/06/20,12:53:26,07,07,1, 12.0,1,1, 14.718, 10601.582, 440.344, 52923.469 25/06/20,12:53:26,08,07,1, 12.0,1,1, 14.718, 10601.565, 440.363, 52923.468 25/06/20,12:53:26,09,07,1, 12.0,1,1, 14.718, 10601.551, 440.331, 52923.417 25/06/20,12:53:26,10,07,1, 12.0,1,1, 14.718, 10601.537, 440.346, 52923.435 25/06/20,12:53:26,11,07,1, 12.0,1,1, 14.718, 10601.517, 440.370, 52923.463 25/06/20,12:53:26,12,07,1, 12.0,1,1, 14.718, 10601.523, 440.337, 52923.487 25/06/20,12:53:26,13,07,1, 12.0,1,1, 14.718, 10601.502, 440.371, 52923.479 25/06/20,12:53:26,14,07,1, 12.0,1,1, 14.718, 10601.499, 440.349, 52923.441 25/06/20,12:53:26,15,07,1, 12.0,1,1, 14.718, 10601.521, 440.367, 52923.462 25/06/20,12:53:26,16,07,1, 12.0,1,1, 14.718, 10601.463, 440.326, 52923.437 25/06/20,12:53:26,17,07,1, 12.0,1,1, 14.718, 10601.499, 440.326, 52923.430 25/06/20,12:53:26,18,07,1, 12.0,1,1, 14.718, 10601.474, 440.301, 52923.340 25/06/20,12:53:26,19,07,1, 12.0,1,1, 14.718, 10601.453, 440.331, 52923.465 25/06/20,12:53:27,00,08,1, 11.9,1,1, 14.724, 10601.453, 440.331, 52923.465 25/06/20,12:53:27,01,08,1, 11.9,1,1, 14.724, 10601.445, 440.329, 52923.421 25/06/20,12:53:27,02,08,1, 11.9,1,1, 14.724, 10601.411, 440.336, 52923.439 25/06/20,12:53:27,03,08,1, 11.9,1,1, 14.724, 10601.416, 440.334, 52923.432 25/06/20,12:53:27,04,08,1, 11.9,1,1, 14.724, 10601.379, 440.316, 52923.455 25/06/20,12:53:27,05,08,1, 11.9,1,1, 14.724, 10601.410, 440.327, 52923.378 25/06/20,12:53:27,06,08,1, 11.9,1,1, 14.724, 10601.388, 440.333, 52923.502 25/06/20,12:53:27,07,08,1, 11.9,1,1, 14.724, 10601.378, 440.326, 52923.388 25/06/20,12:53:27,08,08,1, 11.9,1,1, 14.724, 10601.336, 440.346, 52923.508 25/06/20,12:53:27,09,08,1, 11.9,1,1, 14.724, 10601.344, 440.310, 52923.413 25/06/20,12:53:27,10,08,1, 11.9,1,1, 14.724, 10601.329, 440.317, 52923.418 25/06/20,12:53:27,11,08,1, 11.9,1,1, 14.724, 10601.323, 440.320, 52923.454 25/06/20,12:53:27,12,08,1, 11.9,1,1, 14.724, 10601.326, 440.312, 52923.443 25/06/20,12:53:27,13,08,1, 11.9,1,1, 14.724, 10601.321, 440.283, 52923.396 25/06/20,12:53:27,14,08,1, 11.9,1,1, 14.724, 10601.320, 440.315, 52923.395 25/06/20,12:53:27,15,08,1, 11.9,1,1, 14.724, 10601.292, 440.295, 52923.521 25/06/20,12:53:27,16,08,1, 11.9,1,1, 14.724, 10601.277, 440.313, 52923.465 25/06/20,12:53:27,17,08,1, 11.9,1,1, 14.724, 10601.285, 440.297, 52923.487 25/06/20,12:53:27,18,08,1, 11.9,1,1, 14.724, 10601.272, 440.307, 52923.469 25/06/20,12:53:27,19,08,1, 11.9,1,1, 14.724, 10601.278, 440.292, 52923.457 25/06/20,12:53:28,00,08,1, 11.9,1,1, 14.722, 10601.277, 440.292, 52923.457 25/06/20,12:53:28,01,08,1, 11.9,1,1, 14.722, 10601.234, 440.281, 52923.418 25/06/20,12:53:28,02,08,1, 11.9,1,1, 14.722, 10601.218, 440.279, 52923.465 25/06/20,12:53:28,03,08,1, 11.9,1,1, 14.722, 10601.217, 440.316, 52923.471 25/06/20,12:53:28,04,08,1, 11.9,1,1, 14.722, 10601.214, 440.288, 52923.426 25/06/20,12:53:28,05,08,1, 11.9,1,1, 14.722, 10601.198, 440.288, 52923.502 25/06/20,12:53:28,06,08,1, 11.9,1,1, 14.722, 10601.175, 440.286, 52923.519 25/06/20,12:53:28,07,08,1, 11.9,1,1, 14.722, 10601.206, 440.286, 52923.460 25/06/20,12:53:28,08,08,1, 11.9,1,1, 14.722, 10601.171, 440.293, 52923.466 25/06/20,12:53:28,09,08,1, 11.9,1,1, 14.722, 10601.166, 440.277, 52923.527 25/06/20,12:53:28,10,08,1, 11.9,1,1, 14.722, 10601.146, 440.257, 52923.443 25/06/20,12:53:28,11,08,1, 11.9,1,1, 14.722, 10601.133, 440.286, 52923.456 25/06/20,12:53:28,12,08,1, 11.9,1,1, 14.722, 10601.124, 440.294, 52923.456 25/06/20,12:53:28,13,08,1, 11.9,1,1, 14.722, 10601.132, 440.275, 52923.482 25/06/20,12:53:28,14,08,1, 11.9,1,1, 14.722, 10601.102, 440.296, 52923.478 25/06/20,12:53:28,15,08,1, 11.9,1,1, 14.722, 10601.135, 440.290, 52923.491 25/06/20,12:53:28,16,08,1, 11.9,1,1, 14.722, 10601.112, 440.298, 52923.538 25/06/20,12:53:28,17,08,1, 11.9,1,1, 14.722, 10601.103, 440.276, 52923.508 25/06/20,12:53:28,18,08,1, 11.9,1,1, 14.722, 10601.096, 440.277, 52923.430 25/06/20,12:53:28,19,08,1, 11.9,1,1, 14.722, 10601.077, 440.275, 52923.507 25/06/20,12:53:29,00,08,1, 11.9,1,1, 14.724, 10601.077, 440.275, 52923.507 25/06/20,12:53:29,01,08,1, 11.9,1,1, 14.724, 10601.061, 440.263, 52923.429 25/06/20,12:53:29,02,08,1, 11.9,1,1, 14.724, 10601.062, 440.275, 52923.464 25/06/20,12:53:29,03,08,1, 11.9,1,1, 14.724, 10601.037, 440.257, 52923.482 25/06/20,12:53:29,04,08,1, 11.9,1,1, 14.724, 10601.052, 440.286, 52923.453 25/06/20,12:53:29,05,08,1, 11.9,1,1, 14.724, 10601.041, 440.295, 52923.523 25/06/20,12:53:29,06,08,1, 11.9,1,1, 14.724, 10601.028, 440.292, 52923.524 25/06/20,12:53:29,07,08,1, 11.9,1,1, 14.724, 10601.028, 440.282, 52923.463 25/06/20,12:53:29,08,08,1, 11.9,1,1, 14.724, 10601.016, 440.241, 52923.471 25/06/20,12:53:29,09,08,1, 11.9,1,1, 14.724, 10601.010, 440.246, 52923.478 25/06/20,12:53:29,10,08,1, 11.9,1,1, 14.724, 10600.983, 440.279, 52923.517 25/06/20,12:53:29,11,08,1, 11.9,1,1, 14.724, 10600.973, 440.272, 52923.436 25/06/20,12:53:29,12,08,1, 11.9,1,1, 14.724, 10600.956, 440.285, 52923.449 25/06/20,12:53:29,13,08,1, 11.9,1,1, 14.724, 10600.964, 440.282, 52923.486 25/06/20,12:53:29,14,08,1, 11.9,1,1, 14.724, 10600.936, 440.284, 52923.452 25/06/20,12:53:29,15,08,1, 11.9,1,1, 14.724, 10600.958, 440.289, 52923.536 25/06/20,12:53:29,16,08,1, 11.9,1,1, 14.724, 10600.944, 440.281, 52923.511 25/06/20,12:53:29,17,08,1, 11.9,1,1, 14.724, 10600.937, 440.293, 52923.491 25/06/20,12:53:29,18,08,1, 11.9,1,1, 14.724, 10600.921, 440.275, 52923.487 25/06/20,12:53:29,19,08,1, 11.9,1,1, 14.724, 10600.911, 440.270, 52923.498 25/06/20,12:53:30,00,08,1, 11.9,1,1, 14.722, 10600.910, 440.270, 52923.498 25/06/20,12:53:30,01,08,1, 11.9,1,1, 14.722, 10600.888, 440.265, 52923.555 25/06/20,12:53:30,02,08,1, 11.9,1,1, 14.722, 10600.896, 440.254, 52923.498 25/06/20,12:53:30,03,08,1, 11.9,1,1, 14.722, 10600.875, 440.263, 52923.467 25/06/20,12:53:30,04,08,1, 11.9,1,1, 14.722, 10600.876, 440.240, 52923.446 25/06/20,12:53:30,05,08,1, 11.9,1,1, 14.722, 10600.852, 440.259, 52923.492 25/06/20,12:53:30,06,08,1, 11.9,1,1, 14.722, 10600.829, 440.269, 52923.501 25/06/20,12:53:30,07,08,1, 11.9,1,1, 14.722, 10600.839, 440.280, 52923.565 25/06/20,12:53:30,08,08,1, 11.9,1,1, 14.722, 10600.840, 440.278, 52923.608 25/06/20,12:53:30,09,08,1, 11.9,1,1, 14.722, 10600.840, 440.259, 52923.545 25/06/20,12:53:30,10,08,1, 11.9,1,1, 14.722, 10600.812, 440.237, 52923.510 25/06/20,12:53:30,11,08,1, 11.9,1,1, 14.722, 10600.822, 440.216, 52923.497 25/06/20,12:53:30,12,08,1, 11.9,1,1, 14.722, 10600.800, 440.256, 52923.467 25/06/20,12:53:30,13,08,1, 11.9,1,1, 14.722, 10600.778, 440.252, 52923.514 25/06/20,12:53:30,14,08,1, 11.9,1,1, 14.722, 10600.766, 440.239, 52923.538 25/06/20,12:53:30,15,08,1, 11.9,1,1, 14.722, 10600.758, 440.253, 52923.570 25/06/20,12:53:30,16,08,1, 11.9,1,1, 14.722, 10600.767, 440.235, 52923.528 25/06/20,12:53:30,17,08,1, 11.9,1,1, 14.722, 10600.730, 440.246, 52923.599 25/06/20,12:53:30,18,08,1, 11.9,1,1, 14.722, 10600.752, 440.219, 52923.488 25/06/20,12:53:30,19,08,1, 11.9,1,1, 14.722, 10600.721, 440.254, 52923.594 25/06/20,12:53:31,00,08,1, 11.9,1,1, 14.723, 10600.718, 440.254, 52923.594 25/06/20,12:53:31,01,08,1, 11.9,1,1, 14.723, 10600.713, 440.229, 52923.510 25/06/20,12:53:31,02,08,1, 11.9,1,1, 14.723, 10600.666, 440.215, 52923.579 25/06/20,12:53:31,03,08,1, 11.9,1,1, 14.723, 10600.666, 440.226, 52923.553 25/06/20,12:53:31,04,08,1, 11.9,1,1, 14.723, 10600.661, 440.221, 52923.503 25/06/20,12:53:31,05,08,1, 11.9,1,1, 14.723, 10600.631, 440.237, 52923.539 25/06/20,12:53:31,06,08,1, 11.9,1,1, 14.723, 10600.622, 440.252, 52923.570 25/06/20,12:53:31,07,08,1, 11.9,1,1, 14.723, 10600.620, 440.250, 52923.586 25/06/20,12:53:31,08,08,1, 11.9,1,1, 14.723, 10600.605, 440.224, 52923.508 25/06/20,12:53:31,09,08,1, 11.9,1,1, 14.723, 10600.605, 440.240, 52923.583 25/06/20,12:53:31,10,08,1, 11.9,1,1, 14.723, 10600.589, 440.249, 52923.628 25/06/20,12:53:31,11,08,1, 11.9,1,1, 14.723, 10600.576, 440.228, 52923.593 25/06/20,12:53:31,12,08,1, 11.9,1,1, 14.723, 10600.546, 440.215, 52923.621 25/06/20,12:53:31,13,08,1, 11.9,1,1, 14.723, 10600.562, 440.239, 52923.552 25/06/20,12:53:31,14,08,1, 11.9,1,1, 14.723, 10600.537, 440.217, 52923.551 25/06/20,12:53:31,15,08,1, 11.9,1,1, 14.723, 10600.546, 440.213, 52923.592 25/06/20,12:53:31,16,08,1, 11.9,1,1, 14.723, 10600.517, 440.225, 52923.573 25/06/20,12:53:31,17,08,1, 11.9,1,1, 14.723, 10600.508, 440.219, 52923.527 25/06/20,12:53:31,18,08,1, 11.9,1,1, 14.723, 10600.497, 440.225, 52923.560 25/06/20,12:53:31,19,08,1, 11.9,1,1, 14.723, 10600.499, 440.201, 52923.558 25/06/20,12:53:32,00,08,1, 11.9,1,1, 14.722, 10600.493, 440.201, 52923.558 25/06/20,12:53:32,01,08,1, 11.9,1,1, 14.722, 10600.491, 440.229, 52923.568 25/06/20,12:53:32,02,08,1, 11.9,1,1, 14.722, 10600.468, 440.240, 52923.550 25/06/20,12:53:32,03,08,1, 11.9,1,1, 14.722, 10600.458, 440.209, 52923.559 25/06/20,12:53:32,04,08,1, 11.9,1,1, 14.722, 10600.465, 440.215, 52923.570 25/06/20,12:53:32,05,08,1, 11.9,1,1, 14.722, 10600.437, 440.215, 52923.553 25/06/20,12:53:32,06,08,1, 11.9,1,1, 14.722, 10600.416, 440.188, 52923.546 25/06/20,12:53:32,07,08,1, 11.9,1,1, 14.722, 10600.432, 440.205, 52923.578 25/06/20,12:53:32,08,08,1, 11.9,1,1, 14.722, 10600.401, 440.211, 52923.512 25/06/20,12:53:32,09,08,1, 11.9,1,1, 14.722, 10600.398, 440.222, 52923.503 25/06/20,12:53:32,10,08,1, 11.9,1,1, 14.722, 10600.380, 440.218, 52923.548 25/06/20,12:53:32,11,08,1, 11.9,1,1, 14.722, 10600.398, 440.226, 52923.615 25/06/20,12:53:32,12,08,1, 11.9,1,1, 14.722, 10600.375, 440.191, 52923.666 25/06/20,12:53:32,13,08,1, 11.9,1,1, 14.722, 10600.355, 440.199, 52923.589 25/06/20,12:53:32,14,08,1, 11.9,1,1, 14.722, 10600.352, 440.207, 52923.562 25/06/20,12:53:32,15,08,1, 11.9,1,1, 14.722, 10600.334, 440.213, 52923.575 25/06/20,12:53:32,16,08,1, 11.9,1,1, 14.722, 10600.326, 440.185, 52923.577 25/06/20,12:53:32,17,08,1, 11.9,1,1, 14.722, 10600.365, 440.216, 52923.634 25/06/20,12:53:32,18,08,1, 11.9,1,1, 14.722, 10600.312, 440.221, 52923.664 25/06/20,12:53:32,19,08,1, 11.9,1,1, 14.722, 10600.332, 440.237, 52923.546 25/06/20,12:53:33,00,08,1, 11.9,1,1, 14.722, 10600.326, 440.237, 52923.546 25/06/20,12:53:33,01,08,1, 11.9,1,1, 14.722, 10600.273, 440.213, 52923.628 25/06/20,12:53:33,02,08,1, 11.9,1,1, 14.722, 10600.286, 440.204, 52923.565 25/06/20,12:53:33,03,08,1, 11.9,1,1, 14.722, 10600.299, 440.194, 52923.570 25/06/20,12:53:33,04,08,1, 11.9,1,1, 14.722, 10600.265, 440.204, 52923.638 25/06/20,12:53:33,05,08,1, 11.9,1,1, 14.722, 10600.258, 440.202, 52923.662 25/06/20,12:53:33,06,08,1, 11.9,1,1, 14.722, 10600.259, 440.201, 52923.524 25/06/20,12:53:33,07,08,1, 11.9,1,1, 14.722, 10600.233, 440.202, 52923.650 25/06/20,12:53:33,08,08,1, 11.9,1,1, 14.722, 10600.247, 440.207, 52923.657 25/06/20,12:53:33,09,08,1, 11.9,1,1, 14.722, 10600.243, 440.183, 52923.527 25/06/20,12:53:33,10,08,1, 11.9,1,1, 14.722, 10600.203, 440.195, 52923.571 25/06/20,12:53:33,11,08,1, 11.9,1,1, 14.722, 10600.200, 440.172, 52923.548 25/06/20,12:53:33,12,08,1, 11.9,1,1, 14.722, 10600.218, 440.211, 52923.566 25/06/20,12:53:33,13,08,1, 11.9,1,1, 14.722, 10600.181, 440.221, 52923.615 25/06/20,12:53:33,14,08,1, 11.9,1,1, 14.722, 10600.152, 440.209, 52923.564 25/06/20,12:53:33,15,08,1, 11.9,1,1, 14.722, 10600.162, 440.194, 52923.647 25/06/20,12:53:33,16,08,1, 11.9,1,1, 14.722, 10600.165, 440.206, 52923.590 25/06/20,12:53:33,17,08,1, 11.9,1,1, 14.722, 10600.147, 440.180, 52923.549 25/06/20,12:53:33,18,08,1, 11.9,1,1, 14.722, 10600.120, 440.197, 52923.662 25/06/20,12:53:33,19,08,1, 11.9,1,1, 14.722, 10600.138, 440.200, 52923.553 25/06/20,12:53:34,00,08,1, 11.9,1,1, 14.720, 10600.134, 440.200, 52923.553 25/06/20,12:53:34,01,08,1, 11.9,1,1, 14.720, 10600.105, 440.227, 52923.690 25/06/20,12:53:34,02,08,1, 11.9,1,1, 14.720, 10600.115, 440.202, 52923.594 25/06/20,12:53:34,03,08,1, 11.9,1,1, 14.720, 10600.079, 440.235, 52923.684 25/06/20,12:53:34,04,08,1, 11.9,1,1, 14.720, 10600.076, 440.196, 52923.660 25/06/20,12:53:34,05,08,1, 11.9,1,1, 14.720, 10600.061, 440.239, 52923.668 25/06/20,12:53:34,06,08,1, 11.9,1,1, 14.720, 10600.026, 440.221, 52923.709 25/06/20,12:53:34,07,08,1, 11.9,1,1, 14.720, 10600.026, 440.214, 52923.590 25/06/20,12:53:34,08,08,1, 11.9,1,1, 14.720, 10600.030, 440.221, 52923.665 25/06/20,12:53:34,09,08,1, 11.9,1,1, 14.720, 10600.008, 440.210, 52923.704 25/06/20,12:53:34,10,08,1, 11.9,1,1, 14.720, 10600.011, 440.204, 52923.610 25/06/20,12:53:34,11,08,1, 11.9,1,1, 14.720, 10599.997, 440.216, 52923.682 25/06/20,12:53:34,12,08,1, 11.9,1,1, 14.720, 10599.992, 440.224, 52923.683 25/06/20,12:53:34,13,08,1, 11.9,1,1, 14.720, 10599.987, 440.207, 52923.630 25/06/20,12:53:34,14,08,1, 11.9,1,1, 14.720, 10599.951, 440.203, 52923.672 25/06/20,12:53:34,15,08,1, 11.9,1,1, 14.720, 10599.990, 440.187, 52923.636 25/06/20,12:53:34,16,08,1, 11.9,1,1, 14.720, 10599.954, 440.197, 52923.639 25/06/20,12:53:34,17,08,1, 11.9,1,1, 14.720, 10599.934, 440.187, 52923.594 25/06/20,12:53:34,18,08,1, 11.9,1,1, 14.720, 10599.934, 440.199, 52923.698 25/06/20,12:53:34,19,08,1, 11.9,1,1, 14.720, 10599.962, 440.175, 52923.658 25/06/20,12:53:35,00,08,1, 11.9,1,1, 14.720, 10599.959, 440.175, 52923.658 25/06/20,12:53:35,01,08,1, 11.9,1,1, 14.720, 10599.932, 440.199, 52923.719 25/06/20,12:53:35,02,08,1, 11.9,1,1, 14.720, 10599.910, 440.205, 52923.754 25/06/20,12:53:35,03,08,1, 11.9,1,1, 14.720, 10599.919, 440.202, 52923.646 25/06/20,12:53:35,04,08,1, 11.9,1,1, 14.720, 10599.896, 440.196, 52923.680 25/06/20,12:53:35,05,08,1, 11.9,1,1, 14.720, 10599.880, 440.188, 52923.781 25/06/20,12:53:35,06,08,1, 11.9,1,1, 14.720, 10599.879, 440.200, 52923.702 25/06/20,12:53:35,07,08,1, 11.9,1,1, 14.720, 10599.893, 440.227, 52923.705 25/06/20,12:53:35,08,08,1, 11.9,1,1, 14.720, 10599.840, 440.197, 52923.683 25/06/20,12:53:35,09,08,1, 11.9,1,1, 14.720, 10599.859, 440.186, 52923.675 25/06/20,12:53:35,10,08,1, 11.9,1,1, 14.720, 10599.869, 440.182, 52923.662 25/06/20,12:53:35,11,08,1, 11.9,1,1, 14.720, 10599.818, 440.209, 52923.768 25/06/20,12:53:35,12,08,1, 11.9,1,1, 14.720, 10599.811, 440.212, 52923.678 25/06/20,12:53:35,13,08,1, 11.9,1,1, 14.720, 10599.801, 440.210, 52923.748 25/06/20,12:53:35,14,08,1, 11.9,1,1, 14.720, 10599.796, 440.201, 52923.724 25/06/20,12:53:35,15,08,1, 11.9,1,1, 14.720, 10599.786, 440.189, 52923.721 25/06/20,12:53:35,16,08,1, 11.9,1,1, 14.720, 10599.789, 440.210, 52923.748 25/06/20,12:53:35,17,08,1, 11.9,1,1, 14.720, 10599.792, 440.182, 52923.752 25/06/20,12:53:35,18,08,1, 11.9,1,1, 14.720, 10599.792, 440.187, 52923.649 25/06/20,12:53:35,19,08,1, 11.9,1,1, 14.720, 10599.774, 440.185, 52923.717 25/06/20,12:53:36,00,08,1, 11.9,1,1, 14.718, 10599.767, 440.185, 52923.717 25/06/20,12:53:36,01,08,1, 11.9,1,1, 14.718, 10599.749, 440.186, 52923.783 25/06/20,12:53:36,02,08,1, 11.9,1,1, 14.718, 10599.740, 440.199, 52923.727 25/06/20,12:53:36,03,08,1, 11.9,1,1, 14.718, 10599.722, 440.191, 52923.699 25/06/20,12:53:36,04,08,1, 11.9,1,1, 14.718, 10599.724, 440.225, 52923.712 25/06/20,12:53:36,05,08,1, 11.9,1,1, 14.718, 10599.712, 440.176, 52923.714 25/06/20,12:53:36,06,08,1, 11.9,1,1, 14.718, 10599.700, 440.189, 52923.662 25/06/20,12:53:36,07,08,1, 11.9,1,1, 14.718, 10599.688, 440.198, 52923.712 25/06/20,12:53:36,08,08,1, 11.9,1,1, 14.718, 10599.669, 440.184, 52924.030 25/06/20,12:53:36,09,08,1, 11.9,1,1, 14.718, 10599.686, 440.155, 52923.637 25/06/20,12:53:36,10,08,1, 11.9,1,1, 14.718, 10599.677, 440.168, 52923.659 25/06/20,12:53:36,11,08,1, 11.9,1,1, 14.718, 10599.687, 440.163, 52923.672 25/06/20,12:53:36,12,08,1, 11.9,1,1, 14.718, 10599.646, 440.183, 52923.725 25/06/20,12:53:36,13,08,1, 11.9,1,1, 14.718, 10599.637, 440.170, 52923.782 25/06/20,12:53:36,14,08,1, 11.9,1,1, 14.718, 10599.641, 440.188, 52923.719 25/06/20,12:53:36,15,08,1, 11.9,1,1, 14.718, 10599.665, 440.169, 52923.730 25/06/20,12:53:36,16,08,1, 11.9,1,1, 14.718, 10599.600, 440.166, 52923.753 25/06/20,12:53:36,17,08,1, 11.9,1,1, 14.718, 10599.609, 440.164, 52923.763 25/06/20,12:53:36,18,08,1, 11.9,1,1, 14.718, 10599.615, 440.185, 52923.777 25/06/20,12:53:36,19,08,1, 11.9,1,1, 14.718, 10599.577, 440.182, 52923.773 25/06/20,12:53:37,00,08,1, 11.9,1,1, 14.725, 10599.575, 440.182, 52923.773 25/06/20,12:53:37,01,08,1, 11.9,1,1, 14.725, 10599.575, 440.172, 52923.756 25/06/20,12:53:37,02,08,1, 11.9,1,1, 14.725, 10599.559, 440.141, 52923.749 25/06/20,12:53:37,03,08,1, 11.9,1,1, 14.725, 10599.546, 440.181, 52923.813 25/06/20,12:53:37,04,08,1, 11.9,1,1, 14.725, 10599.532, 440.163, 52923.784 25/06/20,12:53:37,05,08,1, 11.9,1,1, 14.725, 10599.519, 440.151, 52923.784 25/06/20,12:53:37,06,08,1, 11.9,1,1, 14.725, 10599.494, 440.172, 52923.794 25/06/20,12:53:37,07,08,1, 11.9,1,1, 14.725, 10599.502, 440.161, 52923.727 25/06/20,12:53:37,08,08,1, 11.9,1,1, 14.725, 10599.495, 440.142, 52923.755 25/06/20,12:53:37,09,08,1, 11.9,1,1, 14.725, 10599.466, 440.157, 52923.711 25/06/20,12:53:37,10,08,1, 11.9,1,1, 14.725, 10599.461, 440.204, 52923.779 25/06/20,12:53:37,11,08,1, 11.9,1,1, 14.725, 10599.471, 440.166, 52923.749 25/06/20,12:53:37,12,08,1, 11.9,1,1, 14.725, 10599.440, 440.152, 52923.708 25/06/20,12:53:37,13,08,1, 11.9,1,1, 14.725, 10599.419, 440.164, 52923.771 25/06/20,12:53:37,14,08,1, 11.9,1,1, 14.725, 10599.415, 440.171, 52923.713 25/06/20,12:53:37,15,08,1, 11.9,1,1, 14.725, 10599.443, 440.178, 52923.772 25/06/20,12:53:37,16,08,1, 11.9,1,1, 14.725, 10599.415, 440.166, 52923.823 25/06/20,12:53:37,17,08,1, 11.9,1,1, 14.725, 10599.386, 440.130, 52923.718 25/06/20,12:53:37,18,08,1, 11.9,1,1, 14.725, 10599.388, 440.163, 52923.774 25/06/20,12:53:37,19,08,1, 11.9,1,1, 14.725, 10599.360, 440.173, 52923.786 25/06/20,12:53:38,00,08,1, 11.9,1,1, 14.722, 10599.358, 440.173, 52923.786 25/06/20,12:53:38,01,08,1, 11.9,1,1, 14.722, 10599.346, 440.153, 52923.811 25/06/20,12:53:38,02,08,1, 11.9,1,1, 14.722, 10599.342, 440.175, 52923.809 25/06/20,12:53:38,03,08,1, 11.9,1,1, 14.722, 10599.337, 440.148, 52923.798 25/06/20,12:53:38,04,08,1, 11.9,1,1, 14.722, 10599.326, 440.136, 52923.770 25/06/20,12:53:38,05,08,1, 11.9,1,1, 14.722, 10599.313, 440.146, 52923.818 25/06/20,12:53:38,06,08,1, 11.9,1,1, 14.722, 10599.297, 440.140, 52923.819 25/06/20,12:53:38,07,08,1, 11.9,1,1, 14.722, 10599.298, 440.155, 52923.827 25/06/20,12:53:38,08,08,1, 11.9,1,1, 14.722, 10599.281, 440.132, 52923.813 25/06/20,12:53:38,09,08,1, 11.9,1,1, 14.722, 10599.266, 440.141, 52923.843 25/06/20,12:53:38,10,08,1, 11.9,1,1, 14.722, 10599.244, 440.124, 52923.823 25/06/20,12:53:38,11,08,1, 11.9,1,1, 14.722, 10599.265, 440.149, 52923.839 25/06/20,12:53:38,12,08,1, 11.9,1,1, 14.722, 10599.245, 440.134, 52923.852 25/06/20,12:53:38,13,08,1, 11.9,1,1, 14.722, 10599.238, 440.145, 52923.798 25/06/20,12:53:38,14,08,1, 11.9,1,1, 14.722, 10599.223, 440.123, 52923.843 25/06/20,12:53:38,15,08,1, 11.9,1,1, 14.722, 10599.208, 440.141, 52923.752 25/06/20,12:53:38,16,08,1, 11.9,1,1, 14.722, 10599.231, 440.117, 52923.937 25/06/20,12:53:38,17,08,1, 11.9,1,1, 14.722, 10599.169, 440.135, 52923.784 25/06/20,12:53:38,18,08,1, 11.9,1,1, 14.722, 10599.167, 440.152, 52923.891 25/06/20,12:53:38,19,08,1, 11.9,1,1, 14.722, 10599.167, 440.137, 52923.779 25/06/20,12:53:39,00,08,1, 11.9,1,1, 14.722, 10599.166, 440.137, 52923.779 25/06/20,12:53:39,01,08,1, 11.9,1,1, 14.722, 10599.162, 440.134, 52923.890 25/06/20,12:53:39,02,08,1, 11.9,1,1, 14.722, 10599.161, 440.153, 52923.813 25/06/20,12:53:39,03,08,1, 11.9,1,1, 14.722, 10599.142, 440.119, 52923.811 25/06/20,12:53:39,04,08,1, 11.9,1,1, 14.722, 10599.167, 440.170, 52923.839 25/06/20,12:53:39,05,08,1, 11.9,1,1, 14.722, 10599.123, 440.150, 52923.799 25/06/20,12:53:39,06,08,1, 11.9,1,1, 14.722, 10599.125, 440.153, 52923.861 25/06/20,12:53:39,07,08,1, 11.9,1,1, 14.722, 10599.075, 440.139, 52923.883 25/06/20,12:53:39,08,08,1, 11.9,1,1, 14.722, 10599.084, 440.142, 52923.831 25/06/20,12:53:39,09,08,1, 11.9,1,1, 14.722, 10599.094, 440.130, 52923.900 25/06/20,12:53:39,10,08,1, 11.9,1,1, 14.722, 10599.059, 440.136, 52923.788 25/06/20,12:53:39,11,08,1, 11.9,1,1, 14.722, 10599.050, 440.151, 52923.854 25/06/20,12:53:39,12,08,1, 11.9,1,1, 14.722, 10599.053, 440.138, 52923.770 25/06/20,12:53:39,13,08,1, 11.9,1,1, 14.722, 10599.046, 440.125, 52923.778 25/06/20,12:53:39,14,08,1, 11.9,1,1, 14.722, 10599.009, 440.147, 52923.862 25/06/20,12:53:39,15,08,1, 11.9,1,1, 14.722, 10599.023, 440.119, 52923.833 25/06/20,12:53:39,16,08,1, 11.9,1,1, 14.722, 10599.016, 440.138, 52923.924 25/06/20,12:53:39,17,08,1, 11.9,1,1, 14.722, 10599.002, 440.153, 52923.868 25/06/20,12:53:39,18,08,1, 11.9,1,1, 14.722, 10599.005, 440.104, 52923.809 25/06/20,12:53:39,19,08,1, 11.9,1,1, 14.722, 10598.994, 440.136, 52923.882 25/06/20,12:53:40,00,08,1, 11.9,1,1, 14.721, 10598.991, 440.136, 52923.882 25/06/20,12:53:40,01,08,1, 11.9,1,1, 14.721, 10598.995, 440.127, 52923.813 25/06/20,12:53:40,02,08,1, 11.9,1,1, 14.721, 10598.982, 440.131, 52923.813 25/06/20,12:53:40,03,08,1, 11.9,1,1, 14.721, 10598.947, 440.129, 52923.887 25/06/20,12:53:40,04,08,1, 11.9,1,1, 14.721, 10598.936, 440.146, 52923.774 25/06/20,12:53:40,05,08,1, 11.9,1,1, 14.721, 10598.950, 440.107, 52923.834 25/06/20,12:53:40,06,08,1, 11.9,1,1, 14.721, 10598.924, 440.115, 52923.838 25/06/20,12:53:40,07,08,1, 11.9,1,1, 14.721, 10598.908, 440.088, 52923.904 25/06/20,12:53:40,08,08,1, 11.9,1,1, 14.721, 10598.882, 440.147, 52923.858 25/06/20,12:53:40,09,08,1, 11.9,1,1, 14.721, 10598.903, 440.124, 52923.802 25/06/20,12:53:40,10,08,1, 11.9,1,1, 14.721, 10598.906, 440.152, 52923.894 25/06/20,12:53:40,11,08,1, 11.9,1,1, 14.721, 10598.866, 440.141, 52923.863 25/06/20,12:53:40,12,08,1, 11.9,1,1, 14.721, 10598.859, 440.132, 52923.852 25/06/20,12:53:40,13,08,1, 11.9,1,1, 14.721, 10598.857, 440.119, 52923.909 25/06/20,12:53:40,14,08,1, 11.9,1,1, 14.721, 10598.860, 440.125, 52923.875 25/06/20,12:53:40,15,08,1, 11.9,1,1, 14.721, 10598.836, 440.107, 52923.841 25/06/20,12:53:40,16,08,1, 11.9,1,1, 14.721, 10598.850, 440.112, 52923.866 25/06/20,12:53:40,17,08,1, 11.9,1,1, 14.721, 10598.788, 440.113, 52923.825 25/06/20,12:53:40,18,08,1, 11.9,1,1, 14.721, 10598.801, 440.129, 52923.876 25/06/20,12:53:40,19,08,1, 11.9,1,1, 14.721, 10598.821, 440.108, 52923.876 25/06/20,12:53:41,00,08,1, 11.9,1,1, 14.721, 10598.816, 440.108, 52923.876 25/06/20,12:53:41,01,08,1, 11.9,1,1, 14.721, 10598.766, 440.112, 52923.942 25/06/20,12:53:41,02,08,1, 11.9,1,1, 14.721, 10598.790, 440.109, 52923.933 25/06/20,12:53:41,03,08,1, 11.9,1,1, 14.721, 10598.775, 440.117, 52923.812 25/06/20,12:53:41,04,08,1, 11.9,1,1, 14.721, 10598.736, 440.120, 52923.898 25/06/20,12:53:41,05,08,1, 11.9,1,1, 14.721, 10598.745, 440.123, 52923.817 25/06/20,12:53:41,06,08,1, 11.9,1,1, 14.721, 10598.692, 440.103, 52923.882 25/06/20,12:53:41,07,08,1, 11.9,1,1, 14.721, 10598.716, 440.111, 52923.911 25/06/20,12:53:41,08,08,1, 11.9,1,1, 14.721, 10598.728, 440.088, 52923.817 25/06/20,12:53:41,09,08,1, 11.9,1,1, 14.721, 10598.695, 440.118, 52924.006 25/06/20,12:53:41,10,08,1, 11.9,1,1, 14.721, 10598.663, 440.100, 52923.867 25/06/20,12:53:41,11,08,1, 11.9,1,1, 14.721, 10598.645, 440.099, 52923.947 25/06/20,12:53:41,12,08,1, 11.9,1,1, 14.721, 10598.627, 440.108, 52923.918 25/06/20,12:53:41,13,08,1, 11.9,1,1, 14.721, 10598.668, 440.099, 52923.904 25/06/20,12:53:41,14,08,1, 11.9,1,1, 14.721, 10598.630, 440.094, 52923.897 25/06/20,12:53:41,15,08,1, 11.9,1,1, 14.721, 10598.619, 440.079, 52923.865 25/06/20,12:53:41,16,08,1, 11.9,1,1, 14.721, 10598.631, 440.078, 52923.912 25/06/20,12:53:41,17,08,1, 11.9,1,1, 14.721, 10598.597, 440.099, 52923.877 25/06/20,12:53:41,18,08,1, 11.9,1,1, 14.721, 10598.614, 440.098, 52923.895 25/06/20,12:53:41,19,08,1, 11.9,1,1, 14.721, 10598.593, 440.092, 52923.835 25/06/20,12:53:42,00,08,1, 11.9,1,1, 14.721, 10598.590, 440.092, 52923.835 25/06/20,12:53:42,01,08,1, 11.9,1,1, 14.721, 10598.585, 440.096, 52923.892 25/06/20,12:53:42,02,08,1, 11.9,1,1, 14.721, 10598.575, 440.075, 52923.906 25/06/20,12:53:42,03,08,1, 11.9,1,1, 14.721, 10598.563, 440.064, 52923.942 25/06/20,12:53:42,04,08,1, 11.9,1,1, 14.721, 10598.570, 440.083, 52923.895 25/06/20,12:53:42,05,08,1, 11.9,1,1, 14.721, 10598.549, 440.066, 52923.925 25/06/20,12:53:42,06,08,1, 11.9,1,1, 14.721, 10598.530, 440.076, 52923.972 25/06/20,12:53:42,07,08,1, 11.9,1,1, 14.721, 10598.523, 440.079, 52923.935 25/06/20,12:53:42,08,08,1, 11.9,1,1, 14.721, 10598.527, 440.092, 52923.960 25/06/20,12:53:42,09,08,1, 11.9,1,1, 14.721, 10598.491, 440.082, 52923.941 25/06/20,12:53:42,10,08,1, 11.9,1,1, 14.721, 10598.518, 440.066, 52923.883 25/06/20,12:53:42,11,08,1, 11.9,1,1, 14.721, 10598.493, 440.087, 52923.939 25/06/20,12:53:42,12,08,1, 11.9,1,1, 14.721, 10598.481, 440.069, 52923.911 25/06/20,12:53:42,13,08,1, 11.9,1,1, 14.721, 10598.490, 440.072, 52923.864 25/06/20,12:53:42,14,08,1, 11.9,1,1, 14.721, 10598.473, 440.046, 52923.927 25/06/20,12:53:42,15,08,1, 11.9,1,1, 14.721, 10598.468, 440.052, 52923.915 25/06/20,12:53:42,16,08,1, 11.9,1,1, 14.721, 10598.451, 440.070, 52923.950 25/06/20,12:53:42,17,08,1, 11.9,1,1, 14.721, 10598.442, 440.058, 52923.992 25/06/20,12:53:42,18,08,1, 11.9,1,1, 14.721, 10598.439, 440.059, 52923.971 25/06/20,12:53:42,19,08,1, 11.9,1,1, 14.721, 10598.433, 440.069, 52923.971 25/06/20,12:53:43,00,08,1, 11.9,1,1, 14.721, 10598.432, 440.069, 52923.971 25/06/20,12:53:43,01,08,1, 11.9,1,1, 14.721, 10598.420, 440.057, 52924.003 25/06/20,12:53:43,02,08,1, 11.9,1,1, 14.721, 10598.390, 440.028, 52923.928 25/06/20,12:53:43,03,08,1, 11.9,1,1, 14.721, 10598.388, 440.061, 52923.947 25/06/20,12:53:43,04,08,1, 11.9,1,1, 14.721, 10598.381, 440.037, 52924.008 25/06/20,12:53:43,05,08,1, 11.9,1,1, 14.721, 10598.384, 440.052, 52923.953 25/06/20,12:53:43,06,08,1, 11.9,1,1, 14.721, 10598.371, 440.051, 52923.975 25/06/20,12:53:43,07,08,1, 11.9,1,1, 14.721, 10598.375, 440.036, 52923.893 25/06/20,12:53:43,08,08,1, 11.9,1,1, 14.721, 10598.361, 440.045, 52923.998 25/06/20,12:53:43,09,08,1, 11.9,1,1, 14.721, 10598.356, 440.043, 52923.962 25/06/20,12:53:43,10,08,1, 11.9,1,1, 14.721, 10598.356, 440.055, 52924.052 25/06/20,12:53:43,11,08,1, 11.9,1,1, 14.721, 10598.335, 440.042, 52923.995 25/06/20,12:53:43,12,08,1, 11.9,1,1, 14.721, 10598.313, 440.058, 52923.916 25/06/20,12:53:43,13,08,1, 11.9,1,1, 14.721, 10598.311, 440.056, 52924.029 25/06/20,12:53:43,14,08,1, 11.9,1,1, 14.721, 10598.318, 440.043, 52923.945 25/06/20,12:53:43,15,08,1, 11.9,1,1, 14.721, 10598.296, 440.027, 52923.974 25/06/20,12:53:43,16,08,1, 11.9,1,1, 14.721, 10598.286, 440.043, 52924.028 25/06/20,12:53:43,17,08,1, 11.9,1,1, 14.721, 10598.275, 440.036, 52923.987 25/06/20,12:53:43,18,08,1, 11.9,1,1, 14.721, 10598.296, 440.031, 52923.972 25/06/20,12:53:43,19,08,1, 11.9,1,1, 14.721, 10598.271, 440.024, 52924.030 25/06/20,12:53:44,00,07,1, 11.9,1,1, 14.721, 10598.265, 440.024, 52924.030 25/06/20,12:53:44,01,07,1, 11.9,1,1, 14.721, 10598.242, 440.010, 52923.940 25/06/20,12:53:44,02,07,1, 11.9,1,1, 14.721, 10598.249, 440.045, 52923.996 25/06/20,12:53:44,03,07,1, 11.9,1,1, 14.721, 10598.238, 440.040, 52923.969 25/06/20,12:53:44,04,07,1, 11.9,1,1, 14.721, 10598.218, 440.035, 52924.027 25/06/20,12:53:44,05,07,1, 11.9,1,1, 14.721, 10598.241, 440.034, 52923.972 25/06/20,12:53:44,06,07,1, 11.9,1,1, 14.721, 10598.239, 440.057, 52924.040 25/06/20,12:53:44,07,07,1, 11.9,1,1, 14.721, 10598.207, 440.045, 52923.976 25/06/20,12:53:44,08,07,1, 11.9,1,1, 14.721, 10598.157, 440.071, 52924.047 25/06/20,12:53:44,09,07,1, 11.9,1,1, 14.721, 10598.178, 440.063, 52924.027 25/06/20,12:53:44,10,07,1, 11.9,1,1, 14.721, 10598.163, 440.048, 52923.985 25/06/20,12:53:44,11,07,1, 11.9,1,1, 14.721, 10598.161, 440.049, 52923.992 25/06/20,12:53:44,12,07,1, 11.9,1,1, 14.721, 10598.136, 440.055, 52924.018 25/06/20,12:53:44,13,07,1, 11.9,1,1, 14.721, 10598.164, 440.048, 52923.989 25/06/20,12:53:44,14,07,1, 11.9,1,1, 14.721, 10598.146, 440.029, 52923.963 25/06/20,12:53:44,15,07,1, 11.9,1,1, 14.721, 10598.134, 440.050, 52924.087 25/06/20,12:53:44,16,07,1, 11.9,1,1, 14.721, 10598.122, 440.023, 52923.943 25/06/20,12:53:44,17,07,1, 11.9,1,1, 14.721, 10598.104, 440.038, 52924.122 25/06/20,12:53:44,18,07,1, 11.9,1,1, 14.721, 10598.122, 440.030, 52924.005 25/06/20,12:53:44,19,07,1, 11.9,1,1, 14.721, 10598.126, 440.047, 52924.048 25/06/20,12:53:45,00,07,1, 11.9,1,1, 14.721, 10598.123, 440.047, 52924.048 25/06/20,12:53:45,01,07,1, 11.9,1,1, 14.721, 10598.069, 440.027, 52924.043 25/06/20,12:53:45,02,07,1, 11.9,1,1, 14.721, 10598.099, 440.030, 52924.043 25/06/20,12:53:45,03,07,1, 11.9,1,1, 14.721, 10598.057, 440.031, 52924.075 25/06/20,12:53:45,04,07,1, 11.9,1,1, 14.721, 10598.073, 440.033, 52924.022 25/06/20,12:53:45,05,07,1, 11.9,1,1, 14.721, 10598.071, 440.036, 52923.953 25/06/20,12:53:45,06,07,1, 11.9,1,1, 14.721, 10598.053, 440.022, 52924.101 25/06/20,12:53:45,07,07,1, 11.9,1,1, 14.721, 10598.049, 440.039, 52924.089 25/06/20,12:53:45,08,07,1, 11.9,1,1, 14.721, 10598.022, 440.041, 52924.013 25/06/20,12:53:45,09,07,1, 11.9,1,1, 14.721, 10598.045, 440.013, 52924.007 25/06/20,12:53:45,10,07,1, 11.9,1,1, 14.721, 10598.027, 440.032, 52924.082 25/06/20,12:53:45,11,07,1, 11.9,1,1, 14.721, 10598.025, 440.047, 52924.084 25/06/20,12:53:45,12,07,1, 11.9,1,1, 14.721, 10598.020, 440.037, 52924.089 25/06/20,12:53:45,13,07,1, 11.9,1,1, 14.721, 10597.992, 440.018, 52924.029 25/06/20,12:53:45,14,07,1, 11.9,1,1, 14.721, 10598.016, 440.004, 52924.018 25/06/20,12:53:45,15,07,1, 11.9,1,1, 14.721, 10597.980, 440.005, 52924.056 25/06/20,12:53:45,16,07,1, 11.9,1,1, 14.721, 10598.018, 440.001, 52924.079 25/06/20,12:53:45,17,07,1, 11.9,1,1, 14.721, 10597.987, 439.988, 52924.053 25/06/20,12:53:45,18,07,1, 11.9,1,1, 14.721, 10597.979, 440.016, 52924.079 25/06/20,12:53:45,19,07,1, 11.9,1,1, 14.721, 10597.982, 440.010, 52924.054 25/06/20,12:53:46,00,08,1, 12.0,1,1, 14.727, 10597.981, 440.010, 52924.054 25/06/20,12:53:46,01,08,1, 12.0,1,1, 14.727, 10597.935, 440.008, 52924.075 25/06/20,12:53:46,02,08,1, 12.0,1,1, 14.727, 10597.955, 440.013, 52924.125 25/06/20,12:53:46,03,08,1, 12.0,1,1, 14.727, 10597.936, 440.017, 52924.034 25/06/20,12:53:46,04,08,1, 12.0,1,1, 14.727, 10597.899, 439.995, 52924.030 25/06/20,12:53:46,05,08,1, 12.0,1,1, 14.727, 10597.930, 439.995, 52924.156 25/06/20,12:53:46,06,08,1, 12.0,1,1, 14.727, 10597.891, 440.031, 52924.087 25/06/20,12:53:46,07,08,1, 12.0,1,1, 14.727, 10597.894, 440.026, 52924.139 25/06/20,12:53:46,08,08,1, 12.0,1,1, 14.727, 10597.871, 440.008, 52924.104 25/06/20,12:53:46,09,08,1, 12.0,1,1, 14.727, 10597.850, 440.013, 52924.095 25/06/20,12:53:46,10,08,1, 12.0,1,1, 14.727, 10597.857, 440.015, 52924.079 25/06/20,12:53:46,11,08,1, 12.0,1,1, 14.727, 10597.846, 440.003, 52924.146 25/06/20,12:53:46,12,08,1, 12.0,1,1, 14.727, 10597.835, 439.999, 52924.133 25/06/20,12:53:46,13,08,1, 12.0,1,1, 14.727, 10597.833, 440.027, 52924.081 25/06/20,12:53:46,14,08,1, 12.0,1,1, 14.727, 10597.830, 440.012, 52924.117 25/06/20,12:53:46,15,08,1, 12.0,1,1, 14.727, 10597.823, 440.007, 52924.100 25/06/20,12:53:46,16,08,1, 12.0,1,1, 14.727, 10597.831, 439.986, 52924.095 25/06/20,12:53:46,17,08,1, 12.0,1,1, 14.727, 10597.784, 440.022, 52924.061 25/06/20,12:53:46,18,08,1, 12.0,1,1, 14.727, 10597.758, 440.003, 52924.114 25/06/20,12:53:46,19,08,1, 12.0,1,1, 14.727, 10597.772, 440.002, 52924.137 25/06/20,12:53:47,00,08,1, 11.9,1,1, 14.727, 10597.764, 440.002, 52924.137 25/06/20,12:53:47,01,08,1, 11.9,1,1, 14.727, 10597.742, 439.979, 52924.119 25/06/20,12:53:47,02,08,1, 11.9,1,1, 14.727, 10597.758, 439.985, 52924.177 25/06/20,12:53:47,03,08,1, 11.9,1,1, 14.727, 10597.753, 439.982, 52924.153 25/06/20,12:53:47,04,08,1, 11.9,1,1, 14.727, 10597.728, 439.987, 52924.084 25/06/20,12:53:47,05,08,1, 11.9,1,1, 14.727, 10597.735, 439.977, 52924.182 25/06/20,12:53:47,06,08,1, 11.9,1,1, 14.727, 10597.722, 439.965, 52924.113 25/06/20,12:53:47,07,08,1, 11.9,1,1, 14.727, 10597.711, 439.980, 52924.178 25/06/20,12:53:47,08,08,1, 11.9,1,1, 14.727, 10597.689, 439.983, 52924.176 25/06/20,12:53:47,09,08,1, 11.9,1,1, 14.727, 10597.670, 439.975, 52924.184 25/06/20,12:53:47,10,08,1, 11.9,1,1, 14.727, 10597.684, 439.961, 52924.143 25/06/20,12:53:47,11,08,1, 11.9,1,1, 14.727, 10597.665, 439.975, 52924.127 25/06/20,12:53:47,12,08,1, 11.9,1,1, 14.727, 10597.674, 440.005, 52924.152 25/06/20,12:53:47,13,08,1, 11.9,1,1, 14.727, 10597.661, 439.980, 52924.151 25/06/20,12:53:47,14,08,1, 11.9,1,1, 14.727, 10597.666, 439.974, 52924.146 25/06/20,12:53:47,15,08,1, 11.9,1,1, 14.727, 10597.638, 439.974, 52924.135 25/06/20,12:53:47,16,08,1, 11.9,1,1, 14.727, 10597.631, 439.974, 52924.224 25/06/20,12:53:47,17,08,1, 11.9,1,1, 14.727, 10597.645, 439.950, 52924.122 25/06/20,12:53:47,18,08,1, 11.9,1,1, 14.727, 10597.637, 439.967, 52924.130 25/06/20,12:53:47,19,08,1, 11.9,1,1, 14.727, 10597.599, 439.979, 52924.194 25/06/20,12:53:48,00,08,1, 11.9,1,1, 14.721, 10597.597, 439.979, 52924.194 25/06/20,12:53:48,01,08,1, 11.9,1,1, 14.721, 10597.592, 439.933, 52924.149 25/06/20,12:53:48,02,08,1, 11.9,1,1, 14.721, 10597.605, 439.957, 52924.190 25/06/20,12:53:48,03,08,1, 11.9,1,1, 14.721, 10597.578, 439.926, 52924.121 25/06/20,12:53:48,04,08,1, 11.9,1,1, 14.721, 10597.594, 439.938, 52924.167 25/06/20,12:53:48,05,08,1, 11.9,1,1, 14.721, 10597.570, 439.944, 52924.134 25/06/20,12:53:48,06,08,1, 11.9,1,1, 14.721, 10597.559, 439.917, 52924.098 25/06/20,12:53:48,07,08,1, 11.9,1,1, 14.721, 10597.543, 439.928, 52924.197 25/06/20,12:53:48,08,08,1, 11.9,1,1, 14.721, 10597.547, 439.917, 52924.102 25/06/20,12:53:48,09,08,1, 11.9,1,1, 14.721, 10597.505, 439.918, 52924.170 25/06/20,12:53:48,10,08,1, 11.9,1,1, 14.721, 10597.543, 439.916, 52924.156 25/06/20,12:53:48,11,08,1, 11.9,1,1, 14.721, 10597.549, 439.929, 52924.089 25/06/20,12:53:48,12,08,1, 11.9,1,1, 14.721, 10597.501, 439.910, 52924.145 25/06/20,12:53:48,13,08,1, 11.9,1,1, 14.721, 10597.510, 439.930, 52924.199 25/06/20,12:53:48,14,08,1, 11.9,1,1, 14.721, 10597.487, 439.910, 52924.202 25/06/20,12:53:48,15,08,1, 11.9,1,1, 14.721, 10597.482, 439.904, 52924.175 25/06/20,12:53:48,16,08,1, 11.9,1,1, 14.721, 10597.475, 439.899, 52924.150 25/06/20,12:53:48,17,08,1, 11.9,1,1, 14.721, 10597.461, 439.897, 52924.145 25/06/20,12:53:48,18,08,1, 11.9,1,1, 14.721, 10597.465, 439.907, 52924.188 25/06/20,12:53:48,19,08,1, 11.9,1,1, 14.721, 10597.474, 439.885, 52924.173 25/06/20,12:53:49,00,08,1, 11.9,1,1, 14.726, 10597.472, 439.885, 52924.173 25/06/20,12:53:49,01,08,1, 11.9,1,1, 14.726, 10597.453, 439.898, 52924.186 25/06/20,12:53:49,02,08,1, 11.9,1,1, 14.726, 10597.427, 439.913, 52924.170 25/06/20,12:53:49,03,08,1, 11.9,1,1, 14.726, 10597.453, 439.879, 52924.154 25/06/20,12:53:49,04,08,1, 11.9,1,1, 14.726, 10597.438, 439.873, 52924.166 25/06/20,12:53:49,05,08,1, 11.9,1,1, 14.726, 10597.423, 439.868, 52924.214 25/06/20,12:53:49,06,08,1, 11.9,1,1, 14.726, 10597.400, 439.885, 52924.163 25/06/20,12:53:49,07,08,1, 11.9,1,1, 14.726, 10597.404, 439.852, 52924.149 25/06/20,12:53:49,08,08,1, 11.9,1,1, 14.726, 10597.420, 439.865, 52924.195 25/06/20,12:53:49,09,08,1, 11.9,1,1, 14.726, 10597.386, 439.878, 52924.198 25/06/20,12:53:49,10,08,1, 11.9,1,1, 14.726, 10597.393, 439.869, 52924.157 25/06/20,12:53:49,11,08,1, 11.9,1,1, 14.726, 10597.381, 439.862, 52924.187 25/06/20,12:53:49,12,08,1, 11.9,1,1, 14.726, 10597.387, 439.861, 52924.179 25/06/20,12:53:49,13,08,1, 11.9,1,1, 14.726, 10597.383, 439.854, 52924.201 25/06/20,12:53:49,14,08,1, 11.9,1,1, 14.726, 10597.360, 439.853, 52924.187 25/06/20,12:53:49,15,08,1, 11.9,1,1, 14.726, 10597.364, 439.856, 52924.186 25/06/20,12:53:49,16,08,1, 11.9,1,1, 14.726, 10597.381, 439.872, 52924.155 25/06/20,12:53:49,17,08,1, 11.9,1,1, 14.726, 10597.377, 439.881, 52924.210 25/06/20,12:53:49,18,08,1, 11.9,1,1, 14.726, 10597.365, 439.848, 52924.168 25/06/20,12:53:49,19,08,1, 11.9,1,1, 14.726, 10597.324, 439.865, 52924.242 25/06/20,12:53:50,00,08,1, 11.9,1,1, 14.724, 10597.322, 439.865, 52924.242 25/06/20,12:53:50,01,08,1, 11.9,1,1, 14.724, 10597.339, 439.852, 52924.218 25/06/20,12:53:50,02,08,1, 11.9,1,1, 14.724, 10597.322, 439.851, 52924.167 25/06/20,12:53:50,03,08,1, 11.9,1,1, 14.724, 10597.305, 439.856, 52924.218 25/06/20,12:53:50,04,08,1, 11.9,1,1, 14.724, 10597.292, 439.810, 52924.201 25/06/20,12:53:50,05,08,1, 11.9,1,1, 14.724, 10597.293, 439.840, 52924.243 25/06/20,12:53:50,06,08,1, 11.9,1,1, 14.724, 10597.264, 439.842, 52924.259 25/06/20,12:53:50,07,08,1, 11.9,1,1, 14.724, 10597.274, 439.845, 52924.232 25/06/20,12:53:50,08,08,1, 11.9,1,1, 14.724, 10597.270, 439.823, 52924.201 25/06/20,12:53:50,09,08,1, 11.9,1,1, 14.724, 10597.261, 439.828, 52924.270 25/06/20,12:53:50,10,08,1, 11.9,1,1, 14.724, 10597.243, 439.835, 52924.212 25/06/20,12:53:50,11,08,1, 11.9,1,1, 14.724, 10597.255, 439.831, 52924.218 25/06/20,12:53:50,12,08,1, 11.9,1,1, 14.724, 10597.232, 439.818, 52924.222 25/06/20,12:53:50,13,08,1, 11.9,1,1, 14.724, 10597.253, 439.819, 52924.210 25/06/20,12:53:50,14,08,1, 11.9,1,1, 14.724, 10597.226, 439.837, 52924.289 25/06/20,12:53:50,15,08,1, 11.9,1,1, 14.724, 10597.221, 439.794, 52924.164 25/06/20,12:53:50,16,08,1, 11.9,1,1, 14.724, 10597.233, 439.793, 52924.219 25/06/20,12:53:50,17,08,1, 11.9,1,1, 14.724, 10597.206, 439.789, 52924.165 25/06/20,12:53:50,18,08,1, 11.9,1,1, 14.724, 10597.210, 439.816, 52924.319 25/06/20,12:53:50,19,08,1, 11.9,1,1, 14.724, 10597.209, 439.784, 52924.305 25/06/20,12:53:51,00,08,1, 12.0,1,1, 14.723, 10597.205, 439.784, 52924.305 25/06/20,12:53:51,01,08,1, 12.0,1,1, 14.723, 10597.183, 439.792, 52924.225 25/06/20,12:53:51,02,08,1, 12.0,1,1, 14.723, 10597.187, 439.813, 52924.246 25/06/20,12:53:51,03,08,1, 12.0,1,1, 14.723, 10597.168, 439.808, 52924.269 25/06/20,12:53:51,04,08,1, 12.0,1,1, 14.723, 10597.183, 439.812, 52924.316 25/06/20,12:53:51,05,08,1, 12.0,1,1, 14.723, 10597.161, 439.763, 52924.302 25/06/20,12:53:51,06,08,1, 12.0,1,1, 14.723, 10597.190, 439.819, 52924.264 25/06/20,12:53:51,07,08,1, 12.0,1,1, 14.723, 10597.152, 439.775, 52924.322 25/06/20,12:53:51,08,08,1, 12.0,1,1, 14.723, 10597.164, 439.783, 52924.319 25/06/20,12:53:51,09,08,1, 12.0,1,1, 14.723, 10597.158, 439.771, 52924.259 25/06/20,12:53:51,10,08,1, 12.0,1,1, 14.723, 10597.150, 439.777, 52924.269 25/06/20,12:53:51,11,08,1, 12.0,1,1, 14.723, 10597.144, 439.779, 52924.217 25/06/20,12:53:51,12,08,1, 12.0,1,1, 14.723, 10597.156, 439.769, 52924.311 25/06/20,12:53:51,13,08,1, 12.0,1,1, 14.723, 10597.140, 439.747, 52924.227 25/06/20,12:53:51,14,08,1, 12.0,1,1, 14.723, 10597.139, 439.751, 52924.245 25/06/20,12:53:51,15,08,1, 12.0,1,1, 14.723, 10597.138, 439.744, 52924.259 25/06/20,12:53:51,16,08,1, 12.0,1,1, 14.723, 10597.118, 439.768, 52924.319 25/06/20,12:53:51,17,08,1, 12.0,1,1, 14.723, 10597.105, 439.760, 52924.335 25/06/20,12:53:51,18,08,1, 12.0,1,1, 14.723, 10597.123, 439.739, 52924.271 25/06/20,12:53:51,19,08,1, 12.0,1,1, 14.723, 10597.113, 439.768, 52924.347 25/06/20,12:53:52,00,08,1, 11.9,1,1, 14.722, 10597.105, 439.768, 52924.347 25/06/20,12:53:52,01,08,1, 11.9,1,1, 14.722, 10597.083, 439.754, 52924.243 25/06/20,12:53:52,02,08,1, 11.9,1,1, 14.722, 10597.064, 439.755, 52924.371 25/06/20,12:53:52,03,08,1, 11.9,1,1, 14.722, 10597.084, 439.735, 52924.326 25/06/20,12:53:52,04,08,1, 11.9,1,1, 14.722, 10597.059, 439.732, 52924.291 25/06/20,12:53:52,05,08,1, 11.9,1,1, 14.722, 10597.086, 439.722, 52924.267 25/06/20,12:53:52,06,08,1, 11.9,1,1, 14.722, 10597.059, 439.709, 52924.336 25/06/20,12:53:52,07,08,1, 11.9,1,1, 14.722, 10597.066, 439.712, 52924.335 25/06/20,12:53:52,08,08,1, 11.9,1,1, 14.722, 10597.041, 439.692, 52924.305 25/06/20,12:53:52,09,08,1, 11.9,1,1, 14.722, 10597.038, 439.695, 52924.296 25/06/20,12:53:52,10,08,1, 11.9,1,1, 14.722, 10597.033, 439.716, 52924.279 25/06/20,12:53:52,11,08,1, 11.9,1,1, 14.722, 10597.031, 439.697, 52924.356 25/06/20,12:53:52,12,08,1, 11.9,1,1, 14.722, 10597.008, 439.701, 52924.314 25/06/20,12:53:52,13,08,1, 11.9,1,1, 14.722, 10597.017, 439.702, 52924.287 25/06/20,12:53:52,14,08,1, 11.9,1,1, 14.722, 10597.006, 439.697, 52924.335 25/06/20,12:53:52,15,08,1, 11.9,1,1, 14.722, 10596.976, 439.705, 52924.244 25/06/20,12:53:52,16,08,1, 11.9,1,1, 14.722, 10596.975, 439.696, 52924.265 25/06/20,12:53:52,17,08,1, 11.9,1,1, 14.722, 10596.968, 439.668, 52924.266 25/06/20,12:53:52,18,08,1, 11.9,1,1, 14.722, 10596.963, 439.679, 52924.290 25/06/20,12:53:52,19,08,1, 11.9,1,1, 14.722, 10596.982, 439.691, 52924.306 25/06/20,12:53:53,00,08,1, 12.0,1,1, 14.722, 10596.980, 439.691, 52924.306 25/06/20,12:53:53,01,08,1, 12.0,1,1, 14.722, 10596.942, 439.661, 52924.209 25/06/20,12:53:53,02,08,1, 12.0,1,1, 14.722, 10596.941, 439.706, 52924.419 25/06/20,12:53:53,03,08,1, 12.0,1,1, 14.722, 10596.924, 439.659, 52924.285 25/06/20,12:53:53,04,08,1, 12.0,1,1, 14.722, 10596.927, 439.662, 52924.354 25/06/20,12:53:53,05,08,1, 12.0,1,1, 14.722, 10596.913, 439.666, 52924.273 25/06/20,12:53:53,06,08,1, 12.0,1,1, 14.722, 10596.907, 439.659, 52924.373 25/06/20,12:53:53,07,08,1, 12.0,1,1, 14.722, 10596.900, 439.644, 52924.332 25/06/20,12:53:53,08,08,1, 12.0,1,1, 14.722, 10596.876, 439.636, 52924.326 25/06/20,12:53:53,09,08,1, 12.0,1,1, 14.722, 10596.872, 439.659, 52924.349 25/06/20,12:53:53,10,08,1, 12.0,1,1, 14.722, 10596.879, 439.642, 52924.336 25/06/20,12:53:53,11,08,1, 12.0,1,1, 14.722, 10596.855, 439.650, 52924.383 25/06/20,12:53:53,12,08,1, 12.0,1,1, 14.722, 10596.865, 439.652, 52924.433 25/06/20,12:53:53,13,08,1, 12.0,1,1, 14.722, 10596.829, 439.649, 52924.398 25/06/20,12:53:53,14,08,1, 12.0,1,1, 14.722, 10596.837, 439.661, 52924.351 25/06/20,12:53:53,15,08,1, 12.0,1,1, 14.722, 10596.817, 439.629, 52924.360 25/06/20,12:53:53,16,08,1, 12.0,1,1, 14.722, 10596.816, 439.651, 52924.374 25/06/20,12:53:53,17,08,1, 12.0,1,1, 14.722, 10596.838, 439.651, 52924.358 25/06/20,12:53:53,18,08,1, 12.0,1,1, 14.722, 10596.788, 439.631, 52924.382 25/06/20,12:53:53,19,08,1, 12.0,1,1, 14.722, 10596.806, 439.667, 52924.346 25/06/20,12:53:54,00,08,1, 12.0,1,1, 14.724, 10596.805, 439.667, 52924.346 25/06/20,12:53:54,01,08,1, 12.0,1,1, 14.724, 10596.795, 439.629, 52924.330 25/06/20,12:53:54,02,08,1, 12.0,1,1, 14.724, 10596.773, 439.648, 52924.316 25/06/20,12:53:54,03,08,1, 12.0,1,1, 14.724, 10596.768, 439.658, 52924.430 25/06/20,12:53:54,04,08,1, 12.0,1,1, 14.724, 10596.779, 439.617, 52924.326 25/06/20,12:53:54,05,08,1, 12.0,1,1, 14.724, 10596.764, 439.617, 52924.401 25/06/20,12:53:54,06,08,1, 12.0,1,1, 14.724, 10596.728, 439.614, 52924.374 25/06/20,12:53:54,07,08,1, 12.0,1,1, 14.724, 10596.737, 439.620, 52924.355 25/06/20,12:53:54,08,08,1, 12.0,1,1, 14.724, 10596.690, 439.614, 52924.396 25/06/20,12:53:54,09,08,1, 12.0,1,1, 14.724, 10596.703, 439.609, 52924.361 25/06/20,12:53:54,10,08,1, 12.0,1,1, 14.724, 10596.725, 439.602, 52924.297 25/06/20,12:53:54,11,08,1, 12.0,1,1, 14.724, 10596.734, 439.636, 52924.407 25/06/20,12:53:54,12,08,1, 12.0,1,1, 14.724, 10596.705, 439.620, 52924.331 25/06/20,12:53:54,13,08,1, 12.0,1,1, 14.724, 10596.691, 439.630, 52924.414 25/06/20,12:53:54,14,08,1, 12.0,1,1, 14.724, 10596.699, 439.602, 52924.332 25/06/20,12:53:54,15,08,1, 12.0,1,1, 14.724, 10596.671, 439.625, 52924.420 25/06/20,12:53:54,16,08,1, 12.0,1,1, 14.724, 10596.693, 439.606, 52924.352 25/06/20,12:53:54,17,08,1, 12.0,1,1, 14.724, 10596.684, 439.612, 52924.359 25/06/20,12:53:54,18,08,1, 12.0,1,1, 14.724, 10596.669, 439.597, 52924.355 25/06/20,12:53:54,19,08,1, 12.0,1,1, 14.724, 10596.666, 439.584, 52924.279 25/06/20,12:53:55,00,08,1, 11.9,1,1, 14.724, 10596.663, 439.584, 52924.279 25/06/20,12:53:55,01,08,1, 11.9,1,1, 14.724, 10596.647, 439.573, 52924.348 25/06/20,12:53:55,02,08,1, 11.9,1,1, 14.724, 10596.647, 439.580, 52924.376 25/06/20,12:53:55,03,08,1, 11.9,1,1, 14.724, 10596.641, 439.568, 52924.370 25/06/20,12:53:55,04,08,1, 11.9,1,1, 14.724, 10596.640, 439.592, 52924.436 25/06/20,12:53:55,05,08,1, 11.9,1,1, 14.724, 10596.635, 439.566, 52924.391 25/06/20,12:53:55,06,08,1, 11.9,1,1, 14.724, 10596.638, 439.597, 52924.451 25/06/20,12:53:55,07,08,1, 11.9,1,1, 14.724, 10596.636, 439.579, 52924.445 25/06/20,12:53:55,08,08,1, 11.9,1,1, 14.724, 10596.609, 439.587, 52924.364 25/06/20,12:53:55,09,08,1, 11.9,1,1, 14.724, 10596.605, 439.580, 52924.320 25/06/20,12:53:55,10,08,1, 11.9,1,1, 14.724, 10596.601, 439.578, 52924.349 25/06/20,12:53:55,11,08,1, 11.9,1,1, 14.724, 10596.601, 439.576, 52924.436 25/06/20,12:53:55,12,08,1, 11.9,1,1, 14.724, 10596.597, 439.581, 52924.345 25/06/20,12:53:55,13,08,1, 11.9,1,1, 14.724, 10596.604, 439.569, 52924.469 25/06/20,12:53:55,14,08,1, 11.9,1,1, 14.724, 10596.605, 439.548, 52924.392 25/06/20,12:53:55,15,08,1, 11.9,1,1, 14.724, 10596.595, 439.553, 52924.380 25/06/20,12:53:55,16,08,1, 11.9,1,1, 14.724, 10596.561, 439.550, 52924.351 25/06/20,12:53:55,17,08,1, 11.9,1,1, 14.724, 10596.583, 439.549, 52924.381 25/06/20,12:53:55,18,08,1, 11.9,1,1, 14.724, 10596.562, 439.547, 52924.449 25/06/20,12:53:55,19,08,1, 11.9,1,1, 14.724, 10596.573, 439.545, 52924.407 25/06/20,12:53:56,00,08,1, 11.9,1,1, 14.724, 10596.571, 439.545, 52924.407 25/06/20,12:53:56,01,08,1, 11.9,1,1, 14.724, 10596.579, 439.543, 52924.454 25/06/20,12:53:56,02,08,1, 11.9,1,1, 14.724, 10596.535, 439.517, 52924.424 25/06/20,12:53:56,03,08,1, 11.9,1,1, 14.724, 10596.511, 439.531, 52924.458 25/06/20,12:53:56,04,08,1, 11.9,1,1, 14.724, 10596.528, 439.519, 52924.436 25/06/20,12:53:56,05,08,1, 11.9,1,1, 14.724, 10596.512, 439.526, 52924.419 25/06/20,12:53:56,06,08,1, 11.9,1,1, 14.724, 10596.517, 439.537, 529